00:00:00|19484.37
00:00:01|19484.37
00:00:02|19484.37
00:00:03|19484.37
00:00:04|19484.37
00:00:05|19484.37
00:00:06|19484.37
00:00:07|19484.37
00:00:08|19484.37
00:00:09|19484.37
00:00:10|19478.97
00:00:11|19478.97
00:00:12|19478.97
00:00:13|19478.36
00:00:14|19477.3
00:00:15|19477.25
00:00:16|19477.25
00:00:17|19477.25
00:00:19|19477.25
00:00:20|19471.06
00:00:22|19471.06
00:00:23|19471.06
00:00:24|19471.06
00:00:25|19472.89
00:00:26|19472.89
00:00:27|19472.89
00:00:28|19472.89
00:00:29|19472.89
00:00:30|19466.85
00:00:31|19466.85
00:00:32|19466.85
00:00:33|19466.85
00:00:34|19466.85
00:00:35|19476.14
00:00:36|19476.14
00:00:37|19476.14
00:00:38|19476.14
00:00:39|19476.14
00:00:40|19478.19
00:00:41|19478.39
00:00:42|19478.39
00:00:43|19478.39
00:00:44|19478.39
00:00:46|19478.39
00:00:46|19478.39
00:00:47|19472.81
00:00:49|19472.81
00:00:50|19472.18
00:00:51|19472.18
00:00:51|19472.18
00:00:52|19472.18
00:00:53|19472.18
00:00:55|19472.18
00:00:55|19472.18
00:00:56|19472.18
00:00:57|19472.18
00:00:58|19472.18
00:01:00|19472.18
00:01:01|19472.18
00:01:01|19475.65
00:01:03|19475.65
00:01:04|19475.65
00:01:04|19479.43
00:01:05|19479.43
00:01:06|19479.43
00:01:08|19479.43
00:01:08|19480.
00:01:10|19480.
00:01:11|19480.
00:01:11|19480.37
00:01:12|19483.77
00:01:14|19483.81
00:01:14|19480.01
00:01:15|19480.01
00:01:16|19480.01
00:01:18|19480.01
00:01:20|19483.77
00:01:20|19483.77
00:01:22|19483.77
00:01:23|19483.77
00:01:24|19483.77
00:01:26|19483.77
00:01:26|19476.08
00:01:28|19471.15
00:01:30|19471.15
00:01:31|19471.15
00:01:31|19471.15
00:01:33|19479.14
00:01:34|19479.14
00:01:35|19479.14
00:01:36|19479.75
00:01:37|19479.75
00:01:39|19479.75
00:01:39|19479.75
00:01:40|19479.75
00:01:41|19479.75
00:01:42|19479.75
00:01:43|19479.75
00:01:45|19476.17
00:01:46|19476.17
00:01:47|19476.17
00:01:48|19476.17
00:01:49|19474.76
00:01:50|19474.76
00:01:51|19474.76
00:01:52|19478.56
00:01:53|19478.56
00:01:54|19478.56
00:01:55|19473.61
00:01:55|19477.37
00:01:57|19477.37
00:01:59|19477.37
00:01:59|19477.37
00:02:00|19480.
00:02:01|19480.
00:02:02|19480.
00:02:03|19480.
00:02:04|19480.
00:02:05|19480.
00:02:06|19480.
00:02:07|19480.
00:02:08|19480.
00:02:09|19480.
00:02:10|19480.
00:02:11|19480.
00:02:12|19480.
00:02:13|19480.
00:02:15|19480.
00:02:17|19480.
00:02:17|19474.19
00:02:19|19474.19
00:02:21|19474.19
00:02:21|19474.19
00:02:23|19474.19
00:02:25|19474.19
00:02:26|19474.19
00:02:27|19479.04
00:02:28|19479.04
00:02:29|19482.42
00:02:30|19482.42
00:02:31|19486.9
00:02:32|19486.9
00:02:34|19486.9
00:02:34|19486.9
00:02:35|19486.9
00:02:36|19486.9
00:02:37|19485.55
00:02:38|19485.55
00:02:39|19485.55
00:02:40|19485.55
00:02:41|19485.55
00:02:42|19485.55
00:02:44|19487.41
00:02:45|19487.41
00:02:46|19487.41
00:02:47|19487.41
00:02:48|19484.58
00:02:49|19484.58
00:02:50|19484.58
00:02:51|19484.58
00:02:51|19484.58
00:02:53|19484.58
00:02:54|19484.58
00:02:55|19484.58
00:02:56|19484.58
00:02:57|19484.52
00:02:59|19484.52
00:02:59|19484.52
00:03:00|19484.52
00:03:01|19484.52
00:03:02|19484.52
00:03:03|19484.52
00:03:04|19484.52
00:03:05|19484.52
00:03:06|19484.52
00:03:07|19484.52
00:03:08|19484.52
00:03:09|19484.52
00:03:10|19484.52
00:03:11|19484.52
00:03:12|19484.52
00:03:13|19480.14
00:03:14|19480.14
00:03:15|19480.14
00:03:16|19480.14
00:03:17|19482.
00:03:18|19482.
00:03:20|19482.
00:03:21|19482.
00:03:23|19482.
00:03:24|19481.38
00:03:26|19481.94
00:03:26|19481.94
00:03:27|19481.94
00:03:29|19481.94
00:03:31|19481.02
00:03:31|19481.02
00:03:32|19481.02
00:03:33|19481.02
00:03:34|19480.07
00:03:35|19476.89
00:03:37|19476.9
00:03:37|19476.9
00:03:39|19476.9
00:03:40|19476.9
00:03:41|19475.86
00:03:42|19475.86
00:03:42|19475.86
00:03:44|19475.86
00:03:45|19475.86
00:03:46|19475.86
00:03:47|19475.86
00:03:48|19475.86
00:03:49|19474.56
00:03:51|19474.56
00:03:51|19475.05
00:03:52|19478.63
00:03:53|19478.63
00:03:54|19478.63
00:03:55|19478.63
00:03:56|19478.63
00:03:57|19478.63
00:03:58|19478.63
00:03:59|19478.63
00:04:00|19478.63
00:04:01|19478.63
00:04:02|19478.63
00:04:04|19478.63
00:04:05|19475.71
00:04:06|19475.71
00:04:07|19475.45
00:04:08|19475.98
00:04:09|19475.98
00:04:10|19475.91
00:04:11|19475.91
00:04:12|19475.91
00:04:13|19475.91
00:04:14|19475.91
00:04:15|19475.91
00:04:16|19475.91
00:04:17|19481.18
00:04:18|19481.18
00:04:19|19481.18
00:04:19|19477.85
00:04:22|19477.85
00:04:22|19477.85
00:04:24|19477.85
00:04:25|19477.85
00:04:27|19479.48
00:04:28|19478.19
00:04:29|19478.19
00:04:30|19478.19
00:04:31|19478.19
00:04:32|19478.19
00:04:33|19478.19
00:04:34|19478.19
00:04:35|19478.19
00:04:36|19478.19
00:04:37|19478.19
00:04:37|19478.19
00:04:40|19478.19
00:04:40|19480.73
00:04:41|19480.73
00:04:42|19480.73
00:04:43|19477.68
00:04:44|19477.68
00:04:45|19477.68
00:04:46|19477.68
00:04:47|19479.39
00:04:48|19479.39
00:04:49|19479.39
00:04:50|19479.39
00:04:51|19479.39
00:04:52|19479.39
00:04:53|19479.39
00:04:54|19479.39
00:04:55|19475.94
00:04:56|19475.94
00:04:57|19475.94
00:04:58|19475.94
00:04:59|19475.94
00:05:00|19475.94
00:05:01|19475.94
00:05:02|19475.94
00:05:03|19475.94
00:05:04|19475.94
00:05:05|19475.94
00:05:06|19475.94
00:05:07|19481.6
00:05:08|19481.6
00:05:09|19481.6
00:05:10|19481.6
00:05:11|19481.6
00:05:13|19481.6
00:05:14|19482.
00:05:15|19482.
00:05:16|19482.
00:05:17|19478.85
00:05:18|19478.85
00:05:19|19478.85
00:05:20|19478.85
00:05:21|19478.85
00:05:22|19478.85
00:05:24|19478.85
00:05:25|19478.85
00:05:26|19478.85
00:05:27|19478.85
00:05:28|19478.85
00:05:30|19478.85
00:05:30|19478.85
00:05:31|19478.76
00:05:32|19478.76
00:05:33|19478.76
00:05:34|19478.76
00:05:35|19478.57
00:05:36|19478.57
00:05:37|19478.57
00:05:38|19478.57
00:05:39|19478.57
00:05:40|19481.35
00:05:41|19482.04
00:05:42|19482.04
00:05:43|19482.04
00:05:44|19482.04
00:05:45|19482.04
00:05:46|19482.04
00:05:47|19482.04
00:05:48|19482.04
00:05:49|19482.04
00:05:50|19482.04
00:05:51|19482.04
00:05:52|19482.04
00:05:53|19482.04
00:05:54|19482.04
00:05:55|19478.76
00:05:56|19478.76
00:05:58|19475.1
00:05:59|19475.1
00:05:59|19475.1
00:06:01|19475.1
00:06:03|19475.1
00:06:03|19475.1
00:06:04|19475.1
00:06:05|19475.1
00:06:06|19475.1
00:06:07|19475.1
00:06:08|19475.1
00:06:10|19475.1
00:06:12|19475.1
00:06:12|19475.1
00:06:13|19475.1
00:06:14|19475.1
00:06:15|19475.1
00:06:16|19475.1
00:06:17|19475.1
00:06:18|19475.1
00:06:19|19475.1
00:06:20|19475.1
00:06:21|19475.1
00:06:23|19475.
00:06:23|19475.
00:06:24|19475.
00:06:27|19475.
00:06:27|19475.
00:06:28|19475.
00:06:29|19475.
00:06:30|19475.
00:06:31|19475.
00:06:32|19475.
00:06:34|19477.
00:06:35|19477.
00:06:37|19477.
00:06:37|19477.23
00:06:38|19477.23
00:06:39|19475.
00:06:40|19472.05
00:06:41|19472.05
00:06:42|19472.05
00:06:43|19472.05
00:06:44|19468.81
00:06:45|19468.81
00:06:46|19467.08
00:06:47|19467.08
00:06:48|19467.08
00:06:49|19467.08
00:06:50|19467.08
00:06:51|19467.08
00:06:52|19467.08
00:06:53|19467.08
00:06:54|19467.08
00:06:55|19467.08
00:06:56|19467.08
00:06:57|19467.08
00:06:58|19466.73
00:06:59|19466.73
00:07:00|19466.73
00:07:01|19466.73
00:07:02|19466.73
00:07:04|19468.1
00:07:05|19468.1
00:07:05|19468.1
00:07:07|19468.1
00:07:08|19473.87
00:07:09|19479.53
00:07:10|19479.53
00:07:11|19479.53
00:07:12|19479.53
00:07:13|19479.53
00:07:14|19479.53
00:07:15|19479.53
00:07:15|19479.53
00:07:17|19479.53
00:07:18|19474.15
00:07:19|19476.75
00:07:20|19476.75
00:07:20|19476.75
00:07:21|19476.75
00:07:22|19476.75
00:07:25|19476.75
00:07:26|19471.6
00:07:28|19471.6
00:07:28|19471.6
00:07:30|19474.87
00:07:31|19474.87
00:07:33|19474.87
00:07:33|19474.87
00:07:34|19474.87
00:07:35|19477.11
00:07:37|19477.11
00:07:38|19477.11
00:07:40|19477.11
00:07:40|19477.11
00:07:41|19477.11
00:07:42|19477.11
00:07:43|19477.11
00:07:44|19477.11
00:07:45|19477.11
00:07:46|19477.11
00:07:47|19477.11
00:07:48|19477.11
00:07:49|19477.11
00:07:50|19477.11
00:07:51|19477.11
00:07:52|19477.11
00:07:54|19477.11
00:07:55|19477.11
00:07:55|19477.11
00:07:57|19479.55
00:07:58|19479.55
00:07:59|19479.55
00:08:00|19479.7
00:08:01|19479.7
00:08:02|19479.7
00:08:03|19479.7
00:08:03|19479.7
00:08:05|19479.7
00:08:06|19480.72
00:08:08|19480.72
00:08:09|19480.72
00:08:09|19480.72
00:08:11|19481.3
00:08:12|19481.3
00:08:13|19481.3
00:08:14|19481.3
00:08:15|19481.79
00:08:16|19484.89
00:08:17|19484.89
00:08:18|19484.89
00:08:19|19484.89
00:08:20|19484.89
00:08:21|19484.89
00:08:22|19484.89
00:08:23|19484.89
00:08:24|19484.89
00:08:26|19484.89
00:08:28|19484.89
00:08:28|19484.89
00:08:29|19484.89
00:08:31|19484.89
00:08:33|19485.42
00:08:33|19485.42
00:08:35|19485.42
00:08:36|19485.42
00:08:38|19485.42
00:08:39|19485.42
00:08:40|19485.42
00:08:41|19485.42
00:08:42|19485.42
00:08:43|19485.42
00:08:45|19485.42
00:08:45|19485.42
00:08:46|19485.42
00:08:47|19485.42
00:08:48|19485.42
00:08:50|19485.42
00:08:51|19485.42
00:08:52|19485.42
00:08:53|19485.42
00:08:54|19485.42
00:08:54|19485.46
00:08:56|19485.46
00:08:58|19485.46
00:08:58|19485.46
00:08:59|19485.46
00:09:00|19485.46
00:09:01|19485.46
00:09:02|19485.46
00:09:03|19485.46
00:09:04|19485.46
00:09:05|19485.46
00:09:06|19485.46
00:09:07|19485.46
00:09:08|19484.18
00:09:09|19484.18
00:09:10|19484.18
00:09:11|19484.18
00:09:12|19481.47
00:09:13|19481.47
00:09:14|19481.47
00:09:15|19481.47
00:09:16|19481.47
00:09:17|19481.47
00:09:18|19481.47
00:09:19|19481.47
00:09:20|19481.47
00:09:21|19483.89
00:09:22|19482.98
00:09:23|19482.98
00:09:24|19482.98
00:09:26|19482.94
00:09:28|19482.49
00:09:29|19484.01
00:09:30|19484.01
00:09:31|19484.01
00:09:33|19484.01
00:09:33|19484.01
00:09:34|19484.01
00:09:35|19484.01
00:09:36|19484.01
00:09:37|19484.01
00:09:39|19484.01
00:09:40|19487.62
00:09:41|19487.62
00:09:42|19487.62
00:09:43|19487.62
00:09:44|19487.62
00:09:45|19486.95
00:09:46|19486.95
00:09:48|19486.95
00:09:48|19487.4
00:09:49|19487.4
00:09:50|19487.4
00:09:51|19487.4
00:09:52|19487.4
00:09:53|19486.52
00:09:54|19486.52
00:09:55|19492.98
00:09:56|19492.98
00:09:57|19492.98
00:09:58|19492.98
00:10:00|19487.8
00:10:01|19491.85
00:10:02|19491.85
00:10:03|19491.85
00:10:04|19491.85
00:10:05|19491.85
00:10:06|19491.85
00:10:07|19491.85
00:10:08|19491.85
00:10:10|19493.03
00:10:10|19493.03
00:10:11|19493.03
00:10:12|19493.03
00:10:13|19493.32
00:10:14|19493.32
00:10:15|19493.32
00:10:17|19494.92
00:10:18|19491.84
00:10:19|19491.84
00:10:20|19491.84
00:10:21|19491.84
00:10:22|19491.84
00:10:23|19491.84
00:10:23|19488.77
00:10:25|19488.77
00:10:28|19488.77
00:10:29|19488.77
00:10:30|19488.77
00:10:31|19488.77
00:10:33|19488.77
00:10:34|19488.77
00:10:35|19488.77
00:10:36|19488.77
00:10:37|19488.95
00:10:38|19488.95
00:10:39|19488.95
00:10:40|19488.95
00:10:41|19489.25
00:10:42|19489.25
00:10:43|19489.25
00:10:44|19489.25
00:10:45|19491.4
00:10:46|19491.4
00:10:47|19491.4
00:10:48|19491.4
00:10:50|19491.4
00:10:51|19491.4
00:10:52|19491.4
00:10:52|19491.4
00:10:54|19486.52
00:10:54|19486.52
00:10:56|19486.52
00:10:56|19486.52
00:10:57|19486.52
00:10:59|19486.52
00:11:00|19486.52
00:11:01|19486.52
00:11:01|19486.52
00:11:03|19485.
00:11:03|19485.
00:11:05|19486.52
00:11:05|19479.52
00:11:06|19479.52
00:11:07|19480.25
00:11:09|19480.25
00:11:10|19480.25
00:11:10|19479.32
00:11:11|19479.32
00:11:13|19479.32
00:11:13|19481.31
00:11:14|19481.31
00:11:15|19481.31
00:11:17|19481.31
00:11:17|19481.31
00:11:19|19481.31
00:11:20|19481.31
00:11:21|19481.31
00:11:22|19481.31
00:11:23|19481.31
00:11:23|19481.31
00:11:24|19481.31
00:11:26|19481.31
00:11:26|19481.31
00:11:28|19481.31
00:11:29|19481.31
00:11:30|19481.31
00:11:31|19481.31
00:11:32|19481.31
00:11:34|19477.06
00:11:35|19477.06
00:11:36|19477.06
00:11:38|19477.06
00:11:38|19477.
00:11:40|19477.
00:11:41|19477.
00:11:41|19477.
00:11:42|19477.
00:11:44|19472.07
00:11:45|19472.07
00:11:46|19472.07
00:11:47|19472.07
00:11:48|19472.07
00:11:50|19472.09
00:11:51|19467.51
00:11:52|19467.51
00:11:53|19467.51
00:11:54|19468.85
00:11:55|19467.02
00:11:56|19467.02
00:11:58|19467.03
00:11:59|19468.76
00:12:00|19468.9
00:12:01|19466.
00:12:01|19466.
00:12:02|19466.
00:12:03|19466.
00:12:05|19466.
00:12:05|19466.
00:12:07|19466.
00:12:07|19466.
00:12:08|19466.
00:12:10|19466.
00:12:11|19466.
00:12:12|19466.
00:12:12|19463.74
00:12:13|19463.74
00:12:14|19463.74
00:12:15|19463.74
00:12:16|19463.74
00:12:17|19463.74
00:12:19|19463.74
00:12:19|19463.74
00:12:20|19466.89
00:12:22|19466.89
00:12:23|19466.89
00:12:23|19466.89
00:12:25|19466.89
00:12:25|19468.88
00:12:27|19468.88
00:12:27|19468.88
00:12:29|19468.88
00:12:30|19468.88
00:12:31|19468.88
00:12:33|19468.88
00:12:34|19468.88
00:12:35|19468.88
00:12:36|19468.88
00:12:36|19463.92
00:12:38|19463.92
00:12:39|19463.92
00:12:40|19468.82
00:12:41|19468.88
00:12:42|19468.88
00:12:43|19468.88
00:12:44|19468.88
00:12:45|19468.88
00:12:46|19468.88
00:12:47|19468.88
00:12:48|19468.88
00:12:49|19468.88
00:12:50|19468.88
00:12:51|19468.88
00:12:53|19468.17
00:12:54|19468.17
00:12:55|19468.17
00:12:56|19468.17
00:12:56|19468.17
00:12:58|19468.17
00:12:58|19468.17
00:13:00|19468.17
00:13:01|19468.17
00:13:02|19468.17
00:13:03|19468.17
00:13:04|19468.16
00:13:04|19468.16
00:13:06|19468.16
00:13:07|19468.16
00:13:08|19468.16
00:13:09|19468.16
00:13:10|19468.16
00:13:11|19468.16
00:13:13|19468.16
00:13:13|19468.16
00:13:14|19468.16
00:13:15|19468.76
00:13:16|19468.76
00:13:17|19468.76
00:13:18|19468.76
00:13:19|19468.76
00:13:20|19468.76
00:13:21|19468.76
00:13:22|19473.45
00:13:23|19473.45
00:13:24|19473.4
00:13:25|19473.4
00:13:26|19473.78
00:13:27|19473.78
00:13:28|19473.78
00:13:30|19473.78
00:13:31|19473.78
00:13:33|19473.78
00:13:34|19473.78
00:13:35|19473.78
00:13:36|19473.78
00:13:38|19473.78
00:13:38|19473.78
00:13:40|19477.81
00:13:41|19477.81
00:13:42|19477.81
00:13:43|19477.81
00:13:44|19477.81
00:13:45|19477.81
00:13:46|19477.81
00:13:47|19477.81
00:13:48|19479.89
00:13:49|19479.89
00:13:50|19479.89
00:13:52|19480.18
00:13:52|19480.18
00:13:54|19480.18
00:13:55|19480.18
00:13:56|19480.18
00:13:57|19480.18
00:13:58|19480.18
00:13:59|19480.18
00:14:00|19480.18
00:14:01|19480.18
00:14:02|19480.18
00:14:03|19480.18
00:14:05|19482.31
00:14:05|19482.31
00:14:07|19482.31
00:14:08|19482.31
00:14:10|19482.31
00:14:10|19482.31
00:14:12|19482.31
00:14:13|19482.31
00:14:14|19482.31
00:14:15|19482.31
00:14:16|19482.31
00:14:17|19472.28
00:14:18|19472.28
00:14:19|19472.28
00:14:20|19472.28
00:14:21|19472.28
00:14:22|19472.28
00:14:23|19472.28
00:14:24|19472.28
00:14:25|19472.28
00:14:26|19472.28
00:14:27|19472.28
00:14:28|19472.28
00:14:29|19472.28
00:14:30|19472.28
00:14:31|19472.28
00:14:32|19472.28
00:14:33|19472.28
00:14:35|19472.28
00:14:36|19472.28
00:14:37|19490.
00:14:38|19493.08
00:14:39|19498.25
00:14:40|19502.
00:14:41|19502.72
00:14:42|19501.92
00:14:43|19501.92
00:14:44|19504.99
00:14:45|19506.
00:14:46|19506.
00:14:47|19506.
00:14:48|19508.
00:14:49|19508.
00:14:50|19508.
00:14:51|19508.
00:14:52|19508.71
00:14:53|19504.14
00:14:54|19504.14
00:14:55|19504.14
00:14:56|19504.14
00:14:57|19504.14
00:14:59|19504.14
00:14:59|19504.14
00:15:01|19511.75
00:15:02|19514.
00:15:03|19515.42
00:15:04|19515.42
00:15:05|19511.87
00:15:06|19521.97
00:15:07|19521.97
00:15:08|19521.97
00:15:10|19516.43
00:15:11|19511.68
00:15:11|19513.01
00:15:12|19513.01
00:15:14|19510.
00:15:15|19510.
00:15:16|19509.72
00:15:17|19509.72
00:15:18|19509.72
00:15:19|19509.72
00:15:20|19509.72
00:15:21|19509.72
00:15:22|19505.94
00:15:23|19505.94
00:15:24|19505.94
00:15:25|19505.94
00:15:26|19505.94
00:15:27|19505.94
00:15:28|19505.94
00:15:29|19505.94
00:15:30|19505.94
00:15:31|19505.94
00:15:33|19505.94
00:15:35|19505.94
00:15:36|19516.22
00:15:37|19516.22
00:15:38|19516.22
00:15:40|19516.22
00:15:40|19516.22
00:15:42|19516.22
00:15:44|19516.22
00:15:44|19516.22
00:15:45|19516.22
00:15:46|19516.22
00:15:47|19516.22
00:15:48|19509.6
00:15:49|19509.6
00:15:50|19509.6
00:15:51|19509.6
00:15:52|19509.6
00:15:53|19509.6
00:15:54|19509.6
00:15:55|19509.6
00:15:56|19509.6
00:15:58|19509.6
00:15:58|19509.6
00:16:00|19509.6
00:16:01|19509.6
00:16:03|19503.4
00:16:03|19503.4
00:16:04|19503.4
00:16:05|19503.4
00:16:07|19503.4
00:16:08|19503.4
00:16:09|19503.4
00:16:10|19503.4
00:16:11|19503.4
00:16:12|19503.4
00:16:13|19503.4
00:16:13|19503.4
00:16:15|19507.08
00:16:16|19500.
00:16:17|19500.
00:16:18|19500.
00:16:19|19500.
00:16:20|19500.
00:16:21|19500.
00:16:22|19500.
00:16:23|19500.
00:16:24|19500.
00:16:25|19500.
00:16:26|19500.
00:16:27|19500.
00:16:28|19500.
00:16:29|19504.94
00:16:31|19504.94
00:16:31|19504.94
00:16:33|19504.94
00:16:34|19504.94
00:16:35|19504.94
00:16:36|19504.94
00:16:38|19504.94
00:16:38|19496.98
00:16:39|19495.
00:16:40|19495.
00:16:41|19495.
00:16:43|19495.
00:16:45|19495.
00:16:45|19495.
00:16:46|19495.
00:16:47|19495.
00:16:48|19495.
00:16:49|19495.
00:16:50|19495.
00:16:51|19495.
00:16:52|19495.
00:16:53|19495.
00:16:54|19495.
00:16:55|19495.
00:16:56|19495.
00:16:57|19495.
00:16:59|19495.
00:17:00|19499.89
00:17:01|19499.89
00:17:02|19499.89
00:17:03|19499.89
00:17:04|19499.89
00:17:05|19500.28
00:17:06|19500.28
00:17:07|19500.28
00:17:08|19500.28
00:17:10|19500.28
00:17:10|19498.34
00:17:12|19495.
00:17:13|19495.
00:17:14|19495.
00:17:15|19490.44
00:17:16|19490.44
00:17:17|19490.44
00:17:17|19490.44
00:17:19|19490.44
00:17:20|19490.44
00:17:20|19490.44
00:17:22|19497.
00:17:22|19497.
00:17:24|19494.01
00:17:25|19489.28
00:17:26|19489.28
00:17:27|19489.28
00:17:28|19489.28
00:17:29|19489.28
00:17:29|19489.28
00:17:31|19489.28
00:17:32|19489.28
00:17:33|19489.28
00:17:35|19491.32
00:17:36|19491.32
00:17:37|19491.32
00:17:37|19491.32
00:17:39|19491.32
00:17:40|19491.32
00:17:41|19491.32
00:17:42|19491.32
00:17:43|19491.32
00:17:44|19496.1
00:17:45|19496.1
00:17:45|19496.1
00:17:47|19496.1
00:17:48|19496.1
00:17:49|19496.1
00:17:50|19498.12
00:17:50|19498.12
00:17:52|19498.12
00:17:53|19498.12
00:17:54|19498.12
00:17:55|19498.12
00:17:56|19497.79
00:17:57|19497.79
00:17:58|19497.79
00:17:58|19497.35
00:18:00|19497.35
00:18:01|19497.35
00:18:03|19496.19
00:18:03|19496.19
00:18:04|19496.1
00:18:05|19496.1
00:18:06|19496.1
00:18:07|19496.1
00:18:08|19496.1
00:18:09|19496.1
00:18:10|19496.1
00:18:11|19496.1
00:18:13|19496.1
00:18:14|19496.1
00:18:15|19497.
00:18:16|19497.
00:18:17|19497.
00:18:18|19497.
00:18:19|19497.
00:18:20|19497.
00:18:22|19497.
00:18:22|19497.
00:18:23|19497.
00:18:24|19497.
00:18:25|19497.
00:18:26|19497.
00:18:27|19496.57
00:18:28|19496.57
00:18:29|19496.42
00:18:30|19496.42
00:18:31|19496.42
00:18:32|19496.42
00:18:34|19496.42
00:18:36|19496.42
00:18:37|19496.42
00:18:38|19492.02
00:18:39|19491.32
00:18:39|19485.78
00:18:41|19485.78
00:18:42|19485.78
00:18:43|19485.78
00:18:44|19485.78
00:18:45|19485.78
00:18:47|19484.
00:18:47|19484.
00:18:48|19484.
00:18:50|19480.
00:18:51|19480.
00:18:52|19480.
00:18:53|19480.
00:18:54|19481.94
00:18:55|19481.94
00:18:57|19481.94
00:18:57|19481.94
00:18:58|19482.94
00:18:59|19482.94
00:19:00|19482.94
00:19:01|19482.94
00:19:02|19482.17
00:19:04|19474.78
00:19:06|19474.78
00:19:06|19473.05
00:19:07|19470.39
00:19:08|19470.39
00:19:09|19470.39
00:19:10|19470.39
00:19:11|19470.39
00:19:12|19470.39
00:19:14|19470.39
00:19:15|19470.39
00:19:16|19481.37
00:19:16|19481.37
00:19:17|19468.19
00:19:19|19468.19
00:19:20|19468.19
00:19:22|19481.76
00:19:23|19481.76
00:19:24|19481.76
00:19:25|19481.76
00:19:26|19481.76
00:19:26|19481.76
00:19:28|19481.76
00:19:30|19481.76
00:19:30|19481.76
00:19:31|19481.76
00:19:32|19481.76
00:19:33|19481.76
00:19:34|19481.76
00:19:36|19481.76
00:19:36|19473.42
00:19:38|19473.42
00:19:39|19473.42
00:19:39|19477.56
00:19:41|19468.2
00:19:42|19468.2
00:19:43|19468.2
00:19:44|19468.2
00:19:46|19468.2
00:19:46|19468.2
00:19:47|19477.05
00:19:49|19477.62
00:19:50|19470.57
00:19:51|19470.57
00:19:51|19470.57
00:19:54|19470.57
00:19:54|19470.57
00:19:55|19470.57
00:19:56|19470.57
00:19:57|19470.57
00:19:58|19470.57
00:19:59|19470.57
00:20:00|19470.57
00:20:01|19469.01
00:20:02|19469.01
00:20:04|19469.01
00:20:05|19470.57
00:20:07|19470.57
00:20:07|19478.24
00:20:08|19478.24
00:20:09|19478.24
00:20:10|19477.43
00:20:11|19477.43
00:20:12|19477.43
00:20:13|19477.43
00:20:14|19477.43
00:20:16|19477.43
00:20:17|19478.14
00:20:18|19478.14
00:20:19|19478.14
00:20:20|19478.14
00:20:21|19478.14
00:20:22|19478.14
00:20:23|19478.14
00:20:24|19478.14
00:20:25|19478.14
00:20:26|19478.14
00:20:27|19478.14
00:20:28|19478.14
00:20:29|19478.14
00:20:29|19478.14
00:20:31|19478.14
00:20:32|19478.14
00:20:33|19478.14
00:20:34|19478.14
00:20:35|19478.14
00:20:36|19478.14
00:20:38|19478.14
00:20:39|19478.14
00:20:41|19473.35
00:20:42|19475.
00:20:44|19475.
00:20:44|19475.
00:20:45|19475.
00:20:46|19475.
00:20:47|19474.59
00:20:48|19475.21
00:20:49|19475.21
00:20:51|19475.21
00:20:52|19475.21
00:20:53|19475.21
00:20:54|19468.85
00:20:55|19468.85
00:20:55|19475.81
00:20:57|19475.81
00:20:58|19475.81
00:20:59|19475.81
00:20:59|19475.81
00:21:01|19475.81
00:21:02|19475.81
00:21:03|19475.81
00:21:04|19475.81
00:21:05|19475.81
00:21:06|19475.81
00:21:07|19475.81
00:21:09|19475.81
00:21:09|19475.81
00:21:10|19475.81
00:21:11|19470.5
00:21:12|19470.5
00:21:13|19474.45
00:21:14|19474.45
00:21:15|19474.45
00:21:16|19476.68
00:21:17|19470.52
00:21:18|19467.
00:21:19|19467.
00:21:20|19467.
00:21:21|19467.
00:21:22|19467.
00:21:23|19467.
00:21:24|19467.
00:21:25|19467.
00:21:26|19467.
00:21:27|19467.
00:21:28|19467.
00:21:30|19467.
00:21:31|19467.
00:21:32|19471.85
00:21:34|19471.85
00:21:34|19471.85
00:21:35|19471.85
00:21:36|19475.69
00:21:38|19475.69
00:21:38|19475.69
00:21:40|19474.99
00:21:42|19474.99
00:21:43|19474.99
00:21:44|19474.99
00:21:45|19474.99
00:21:46|19474.99
00:21:47|19474.99
00:21:48|19474.99
00:21:49|19474.99
00:21:50|19474.99
00:21:51|19474.99
00:21:52|19474.99
00:21:53|19474.99
00:21:53|19474.99
00:21:55|19474.99
00:21:56|19474.99
00:21:56|19474.99
00:21:58|19474.99
00:21:59|19474.99
00:22:00|19474.99
00:22:01|19474.99
00:22:02|19474.99
00:22:03|19474.99
00:22:04|19474.99
00:22:05|19474.99
00:22:06|19477.9
00:22:07|19477.9
00:22:07|19477.9
00:22:09|19477.9
00:22:10|19471.6
00:22:11|19471.6
00:22:12|19471.6
00:22:13|19471.6
00:22:14|19471.6
00:22:15|19471.6
00:22:16|19475.25
00:22:17|19475.25
00:22:18|19474.33
00:22:19|19474.33
00:22:20|19474.33
00:22:20|19474.33
00:22:21|19474.91
00:22:23|19474.91
00:22:24|19474.91
00:22:25|19474.91
00:22:26|19474.91
00:22:27|19474.91
00:22:27|19474.91
00:22:29|19474.91
00:22:30|19474.91
00:22:31|19474.91
00:22:32|19474.91
00:22:34|19474.91
00:22:34|19474.91
00:22:35|19474.91
00:22:37|19474.91
00:22:38|19474.91
00:22:39|19474.91
00:22:40|19474.91
00:22:42|19474.91
00:22:43|19473.56
00:22:44|19473.56
00:22:45|19473.56
00:22:46|19464.43
00:22:48|19463.76
00:22:49|19463.72
00:22:50|19463.72
00:22:51|19463.72
00:22:52|19472.82
00:22:53|19472.82
00:22:54|19472.82
00:22:55|19474.19
00:22:56|19474.19
00:22:57|19474.19
00:22:58|19474.19
00:22:59|19474.19
00:23:00|19474.19
00:23:01|19474.19
00:23:02|19474.19
00:23:04|19474.19
00:23:04|19474.19
00:23:05|19474.19
00:23:07|19474.19
00:23:07|19474.19
00:23:09|19474.19
00:23:09|19474.19
00:23:10|19474.19
00:23:12|19474.19
00:23:13|19474.19
00:23:15|19474.19
00:23:16|19474.19
00:23:16|19475.12
00:23:18|19475.12
00:23:18|19475.12
00:23:19|19475.12
00:23:21|19475.12
00:23:22|19475.12
00:23:23|19475.12
00:23:24|19475.12
00:23:25|19475.12
00:23:26|19475.12
00:23:27|19475.12
00:23:28|19475.12
00:23:29|19475.12
00:23:30|19475.12
00:23:31|19475.12
00:23:32|19464.18
00:23:33|19464.18
00:23:34|19462.68
00:23:35|19461.62
00:23:36|19461.61
00:23:37|19461.61
00:23:38|19461.61
00:23:39|19461.61
00:23:40|19461.61
00:23:42|19461.
00:23:43|19461.
00:23:45|19461.
00:23:45|19460.
00:23:46|19459.
00:23:47|19459.
00:23:49|19459.
00:23:50|19459.
00:23:51|19450.55
00:23:53|19460.74
00:23:53|19460.74
00:23:55|19460.74
00:23:55|19460.74
00:23:56|19460.74
00:23:57|19454.62
00:23:58|19463.04
00:23:59|19461.33
00:24:00|19461.42
00:24:01|19461.42
00:24:03|19461.42
00:24:04|19465.75
00:24:05|19465.75
00:24:06|19465.75
00:24:07|19465.75
00:24:08|19462.4
00:24:09|19458.2
00:24:10|19458.2
00:24:11|19450.51
00:24:12|19450.51
00:24:13|19450.51
00:24:14|19450.
00:24:15|19454.61
00:24:17|19453.36
00:24:17|19453.36
00:24:18|19453.45
00:24:19|19453.45
00:24:21|19454.69
00:24:22|19454.69
00:24:23|19454.05
00:24:23|19454.05
00:24:25|19456.2
00:24:25|19456.2
00:24:26|19456.24
00:24:27|19459.38
00:24:29|19459.38
00:24:30|19459.38
00:24:31|19459.38
00:24:32|19460.
00:24:33|19460.
00:24:34|19460.
00:24:35|19460.
00:24:36|19460.
00:24:37|19460.
00:24:38|19460.
00:24:39|19460.
00:24:40|19460.
00:24:41|19460.
00:24:43|19464.78
00:24:43|19464.78
00:24:45|19464.78
00:24:46|19464.78
00:24:46|19464.78
00:24:48|19465.
00:24:48|19465.
00:24:50|19465.
00:24:50|19465.
00:24:51|19465.
00:24:53|19461.6
00:24:54|19461.6
00:24:55|19461.6
00:24:56|19461.6
00:24:57|19461.6
00:24:58|19467.86
00:24:59|19467.86
00:25:00|19467.86
00:25:01|19467.86
00:25:03|19467.86
00:25:04|19470.04
00:25:05|19470.04
00:25:06|19464.44
00:25:08|19464.44
00:25:09|19464.44
00:25:10|19464.44
00:25:11|19474.06
00:25:12|19474.06
00:25:13|19474.06
00:25:14|19474.06
00:25:15|19474.06
00:25:16|19474.06
00:25:17|19474.06
00:25:18|19474.06
00:25:19|19474.06
00:25:20|19480.
00:25:21|19480.
00:25:22|19475.71
00:25:23|19474.33
00:25:24|19474.33
00:25:25|19474.33
00:25:26|19474.33
00:25:27|19474.33
00:25:28|19474.33
00:25:29|19474.33
00:25:30|19474.33
00:25:31|19474.33
00:25:32|19474.33
00:25:33|19474.33
00:25:35|19474.33
00:25:36|19474.33
00:25:37|19474.33
00:25:38|19474.33
00:25:38|19474.33
00:25:39|19474.33
00:25:41|19474.33
00:25:42|19474.33
00:25:43|19474.33
00:25:44|19474.33
00:25:46|19470.01
00:25:46|19470.01
00:25:47|19470.01
00:25:49|19470.01
00:25:50|19470.01
00:25:51|19470.01
00:25:51|19470.
00:25:53|19470.
00:25:53|19470.
00:25:55|19470.
00:25:56|19471.96
00:25:57|19471.96
00:25:58|19471.96
00:25:59|19471.96
00:26:00|19471.96
00:26:01|19471.96
00:26:02|19471.96
00:26:04|19471.96
00:26:06|19471.96
00:26:07|19471.96
00:26:07|19471.96
00:26:10|19475.67
00:26:10|19475.67
00:26:11|19475.67
00:26:12|19474.54
00:26:14|19474.54
00:26:15|19474.54
00:26:17|19474.54
00:26:17|19474.54
00:26:18|19474.54
00:26:19|19474.54
00:26:20|19480.19
00:26:21|19480.19
00:26:22|19480.19
00:26:23|19480.19
00:26:24|19480.19
00:26:25|19480.19
00:26:26|19480.19
00:26:27|19480.19
00:26:28|19482.24
00:26:29|19482.24
00:26:30|19482.24
00:26:31|19482.24
00:26:32|19482.24
00:26:33|19482.24
00:26:34|19482.24
00:26:35|19482.24
00:26:36|19481.33
00:26:37|19480.71
00:26:38|19478.73
00:26:39|19478.73
00:26:40|19478.73
00:26:41|19478.73
00:26:43|19478.73
00:26:44|19478.73
00:26:46|19478.73
00:26:46|19478.73
00:26:48|19478.73
00:26:49|19482.05
00:26:51|19482.24
00:26:51|19482.24
00:26:52|19482.24
00:26:53|19482.24
00:26:54|19482.24
00:26:55|19480.26
00:26:56|19480.26
00:26:57|19480.26
00:26:58|19480.26
00:26:59|19480.26
00:27:00|19484.
00:27:01|19487.07
00:27:02|19487.07
00:27:04|19487.07
00:27:05|19487.07
00:27:06|19487.07
00:27:07|19487.07
00:27:09|19485.38
00:27:09|19485.38
00:27:10|19485.38
00:27:11|19485.38
00:27:12|19485.38
00:27:13|19485.38
00:27:14|19485.38
00:27:15|19485.38
00:27:16|19485.38
00:27:17|19490.
00:27:18|19490.
00:27:19|19490.
00:27:20|19490.
00:27:21|19490.
00:27:22|19490.92
00:27:23|19493.
00:27:24|19493.
00:27:25|19487.62
00:27:26|19486.38
00:27:27|19486.38
00:27:28|19486.38
00:27:29|19486.38
00:27:30|19486.38
00:27:31|19486.38
00:27:33|19484.
00:27:34|19484.
00:27:35|19484.
00:27:36|19484.
00:27:37|19484.
00:27:38|19481.62
00:27:39|19481.62
00:27:40|19480.
00:27:41|19480.
00:27:42|19480.
00:27:43|19480.
00:27:44|19480.
00:27:46|19480.
00:27:46|19480.
00:27:47|19480.
00:27:48|19480.
00:27:49|19480.
00:27:50|19480.
00:27:52|19480.
00:27:52|19480.
00:27:54|19480.
00:27:55|19480.
00:27:56|19483.05
00:27:57|19483.05
00:27:59|19483.05
00:27:59|19483.05
00:28:00|19483.05
00:28:01|19484.81
00:28:02|19484.81
00:28:03|19484.81
00:28:04|19482.
00:28:05|19482.
00:28:07|19479.72
00:28:08|19479.72
00:28:09|19479.72
00:28:10|19479.72
00:28:11|19479.72
00:28:12|19474.15
00:28:13|19474.15
00:28:14|19474.15
00:28:15|19478.85
00:28:16|19478.87
00:28:17|19478.87
00:28:18|19475.31
00:28:19|19475.31
00:28:21|19475.31
00:28:21|19475.31
00:28:22|19475.31
00:28:23|19475.31
00:28:24|19481.69
00:28:25|19481.69
00:28:26|19481.69
00:28:27|19481.69
00:28:28|19481.69
00:28:29|19481.69
00:28:30|19481.69
00:28:31|19481.69
00:28:32|19481.69
00:28:33|19481.69
00:28:34|19481.69
00:28:35|19481.69
00:28:36|19481.69
00:28:38|19475.61
00:28:38|19475.61
00:28:40|19475.61
00:28:41|19475.61
00:28:42|19475.61
00:28:43|19475.61
00:28:44|19475.61
00:28:44|19475.61
00:28:46|19475.61
00:28:48|19475.61
00:28:48|19475.61
00:28:50|19475.61
00:28:51|19475.61
00:28:52|19479.33
00:28:54|19479.33
00:28:54|19479.33
00:28:55|19479.33
00:28:56|19479.33
00:28:57|19479.33
00:28:58|19481.07
00:29:00|19481.07
00:29:02|19481.07
00:29:02|19481.07
00:29:03|19481.07
00:29:04|19477.78
00:29:06|19477.78
00:29:07|19477.78
00:29:08|19477.78
00:29:10|19477.78
00:29:11|19477.78
00:29:12|19477.78
00:29:13|19475.09
00:29:14|19475.09
00:29:16|19475.09
00:29:16|19475.09
00:29:17|19475.09
00:29:18|19475.09
00:29:19|19475.09
00:29:20|19475.09
00:29:21|19475.09
00:29:22|19478.89
00:29:23|19478.89
00:29:24|19478.89
00:29:25|19478.89
00:29:26|19478.89
00:29:27|19472.11
00:29:28|19472.11
00:29:29|19472.11
00:29:30|19472.11
00:29:31|19472.11
00:29:32|19476.92
00:29:33|19476.92
00:29:34|19476.92
00:29:35|19476.92
00:29:36|19476.92
00:29:37|19476.92
00:29:38|19479.85
00:29:39|19479.85
00:29:40|19479.85
00:29:41|19479.85
00:29:42|19474.23
00:29:43|19474.23
00:29:44|19471.15
00:29:45|19471.15
00:29:47|19471.15
00:29:49|19471.15
00:29:49|19471.15
00:29:51|19474.43
00:29:52|19474.43
00:29:54|19474.43
00:29:54|19474.43
00:29:55|19474.43
00:29:56|19474.43
00:29:58|19470.
00:29:59|19470.
00:30:01|19466.38
00:30:02|19466.38
00:30:04|19466.38
00:30:04|19466.38
00:30:05|19466.38
00:30:06|19466.38
00:30:07|19466.38
00:30:08|19466.38
00:30:09|19466.38
00:30:10|19465.26
00:30:11|19465.26
00:30:12|19465.26
00:30:13|19465.26
00:30:14|19465.26
00:30:15|19465.26
00:30:16|19465.26
00:30:17|19465.33
00:30:18|19465.33
00:30:19|19465.33
00:30:20|19465.33
00:30:21|19465.33
00:30:22|19465.27
00:30:23|19465.
00:30:24|19465.
00:30:25|19465.09
00:30:26|19465.09
00:30:28|19465.09
00:30:29|19465.09
00:30:30|19465.09
00:30:31|19470.09
00:30:32|19470.09
00:30:32|19470.09
00:30:34|19470.09
00:30:35|19470.09
00:30:36|19470.09
00:30:37|19470.09
00:30:38|19470.09
00:30:39|19470.09
00:30:40|19464.68
00:30:41|19464.68
00:30:42|19464.68
00:30:43|19464.68
00:30:44|19464.68
00:30:45|19464.68
00:30:46|19466.
00:30:48|19466.
00:30:49|19466.
00:30:50|19466.
00:30:51|19466.
00:30:52|19466.
00:30:53|19466.
00:30:54|19466.
00:30:55|19466.
00:30:56|19466.
00:30:57|19460.
00:30:58|19460.
00:30:59|19460.
00:31:00|19463.14
00:31:01|19459.67
00:31:02|19459.67
00:31:03|19459.67
00:31:05|19459.67
00:31:07|19459.67
00:31:08|19459.67
00:31:09|19461.42
00:31:10|19461.42
00:31:11|19461.42
00:31:13|19461.42
00:31:13|19461.42
00:31:14|19461.42
00:31:15|19461.42
00:31:17|19461.42
00:31:18|19456.05
00:31:19|19458.2
00:31:20|19458.2
00:31:21|19458.2
00:31:22|19458.2
00:31:23|19458.2
00:31:23|19458.2
00:31:24|19458.2
00:31:26|19458.2
00:31:27|19458.2
00:31:28|19458.2
00:31:30|19458.2
00:31:30|19455.1
00:31:31|19455.1
00:31:32|19455.1
00:31:33|19455.1
00:31:34|19455.1
00:31:36|19455.1
00:31:37|19455.1
00:31:38|19455.4
00:31:39|19453.12
00:31:40|19453.12
00:31:40|19453.12
00:31:42|19453.12
00:31:43|19457.42
00:31:44|19457.42
00:31:45|19457.42
00:31:46|19457.42
00:31:47|19457.42
00:31:49|19464.6
00:31:50|19464.6
00:31:52|19464.6
00:31:52|19464.78
00:31:54|19468.79
00:31:55|19468.96
00:31:56|19468.96
00:31:57|19468.96
00:31:58|19468.96
00:31:59|19468.96
00:32:00|19468.96
00:32:01|19468.96
00:32:02|19468.96
00:32:03|19468.96
00:32:05|19468.96
00:32:06|19468.33
00:32:06|19468.33
00:32:08|19468.33
00:32:09|19470.
00:32:09|19470.
00:32:11|19470.
00:32:12|19470.
00:32:13|19470.
00:32:14|19470.
00:32:15|19470.
00:32:16|19471.9
00:32:18|19471.9
00:32:19|19471.9
00:32:20|19468.77
00:32:21|19468.77
00:32:22|19468.77
00:32:23|19468.77
00:32:24|19468.77
00:32:25|19468.77
00:32:26|19468.77
00:32:27|19468.77
00:32:28|19468.77
00:32:29|19468.77
00:32:30|19468.77
00:32:31|19468.77
00:32:32|19468.77
00:32:33|19466.94
00:32:34|19466.94
00:32:35|19466.94
00:32:36|19466.94
00:32:37|19466.94
00:32:38|19466.94
00:32:39|19466.94
00:32:40|19464.81
00:32:41|19464.81
00:32:42|19464.81
00:32:43|19464.81
00:32:44|19464.81
00:32:45|19463.96
00:32:46|19465.45
00:32:47|19463.13
00:32:48|19464.71
00:32:50|19466.88
00:32:52|19466.89
00:32:52|19466.89
00:32:54|19466.89
00:32:54|19466.89
00:32:56|19466.89
00:32:57|19466.89
00:32:58|19466.89
00:32:59|19466.89
00:32:59|19466.89
00:33:02|19466.89
00:33:02|19466.89
00:33:04|19466.89
00:33:05|19466.89
00:33:06|19466.89
00:33:07|19466.89
00:33:08|19472.13
00:33:10|19465.44
00:33:10|19465.44
00:33:11|19469.72
00:33:12|19469.72
00:33:13|19469.72
00:33:14|19469.72
00:33:15|19469.72
00:33:16|19462.55
00:33:17|19460.82
00:33:18|19460.
00:33:19|19463.88
00:33:20|19463.88
00:33:21|19463.88
00:33:22|19463.88
00:33:23|19463.88
00:33:24|19463.88
00:33:25|19463.88
00:33:26|19463.88
00:33:27|19463.88
00:33:28|19465.53
00:33:29|19465.53
00:33:30|19465.53
00:33:32|19465.53
00:33:33|19465.53
00:33:34|19465.53
00:33:34|19465.53
00:33:36|19466.99
00:33:36|19466.99
00:33:38|19468.02
00:33:39|19468.4
00:33:40|19468.4
00:33:41|19468.4
00:33:42|19468.4
00:33:42|19468.4
00:33:44|19468.4
00:33:45|19468.4
00:33:46|19468.4
00:33:46|19468.4
00:33:48|19468.4
00:33:49|19468.4
00:33:51|19465.25
00:33:52|19466.73
00:33:53|19466.73
00:33:54|19466.73
00:33:54|19466.37
00:33:56|19466.37
00:33:57|19465.73
00:33:58|19466.34
00:33:59|19468.29
00:33:59|19468.78
00:34:00|19468.78
00:34:02|19468.78
00:34:03|19469.07
00:34:03|19469.07
00:34:04|19469.07
00:34:07|19465.66
00:34:07|19465.66
00:34:08|19467.8
00:34:09|19467.85
00:34:11|19470.
00:34:11|19470.
00:34:13|19470.
00:34:14|19470.
00:34:14|19470.
00:34:17|19470.
00:34:17|19470.
00:34:18|19470.
00:34:19|19472.35
00:34:20|19472.35
00:34:21|19472.49
00:34:22|19472.49
00:34:23|19472.49
00:34:24|19472.49
00:34:25|19472.49
00:34:26|19472.49
00:34:27|19472.49
00:34:28|19472.49
00:34:29|19472.49
00:34:30|19472.49
00:34:31|19472.49
00:34:32|19472.49
00:34:33|19472.49
00:34:34|19472.49
00:34:35|19472.49
00:34:36|19472.49
00:34:37|19472.49
00:34:39|19464.49
00:34:40|19463.7
00:34:41|19467.3
00:34:41|19467.3
00:34:44|19466.47
00:34:44|19460.86
00:34:45|19460.86
00:34:46|19467.16
00:34:47|19467.16
00:34:48|19467.16
00:34:49|19467.16
00:34:51|19467.16
00:34:53|19467.16
00:34:53|19467.16
00:34:55|19462.05
00:34:56|19462.05
00:34:57|19462.05
00:34:58|19467.05
00:34:58|19469.35
00:35:00|19469.35
00:35:02|19469.35
00:35:02|19469.35
00:35:03|19469.35
00:35:04|19469.35
00:35:05|19467.03
00:35:07|19467.03
00:35:09|19469.74
00:35:09|19469.74
00:35:10|19469.74
00:35:11|19469.74
00:35:12|19469.74
00:35:13|19469.74
00:35:14|19469.74
00:35:16|19471.71
00:35:17|19471.71
00:35:18|19471.71
00:35:19|19471.71
00:35:20|19471.71
00:35:21|19471.71
00:35:22|19471.71
00:35:24|19474.51
00:35:24|19474.7
00:35:25|19474.7
00:35:27|19474.7
00:35:28|19474.7
00:35:29|19478.95
00:35:30|19478.93
00:35:31|19478.93
00:35:31|19472.25
00:35:33|19473.91
00:35:35|19473.91
00:35:35|19473.91
00:35:36|19473.91
00:35:37|19473.91
00:35:38|19473.91
00:35:39|19473.91
00:35:40|19473.91
00:35:41|19473.91
00:35:42|19473.91
00:35:44|19473.91
00:35:45|19473.91
00:35:46|19473.91
00:35:47|19473.91
00:35:48|19473.91
00:35:49|19473.91
00:35:50|19473.91
00:35:50|19473.91
00:35:52|19473.91
00:35:53|19473.91
00:35:55|19473.91
00:35:55|19473.91
00:35:56|19473.91
00:35:57|19473.91
00:35:59|19473.91
00:36:01|19473.91
00:36:02|19470.01
00:36:03|19470.01
00:36:04|19470.01
00:36:05|19470.01
00:36:06|19470.01
00:36:08|19470.01
00:36:08|19470.01
00:36:10|19470.01
00:36:11|19470.01
00:36:12|19470.01
00:36:14|19470.01
00:36:14|19470.01
00:36:16|19470.01
00:36:16|19470.01
00:36:17|19470.01
00:36:19|19470.01
00:36:20|19470.01
00:36:22|19470.01
00:36:23|19470.01
00:36:24|19470.01
00:36:25|19465.42
00:36:26|19465.42
00:36:27|19465.42
00:36:28|19465.42
00:36:29|19465.42
00:36:29|19465.42
00:36:32|19465.42
00:36:32|19465.42
00:36:33|19465.42
00:36:34|19465.42
00:36:36|19465.42
00:36:37|19465.42
00:36:39|19465.42
00:36:39|19465.42
00:36:40|19465.42
00:36:41|19465.42
00:36:42|19465.42
00:36:43|19465.42
00:36:44|19465.42
00:36:45|19465.42
00:36:46|19465.42
00:36:47|19465.42
00:36:48|19465.42
00:36:50|19465.42
00:36:50|19465.42
00:36:51|19465.42
00:36:52|19465.42
00:36:53|19465.42
00:36:55|19465.42
00:36:56|19465.42
00:36:57|19465.42
00:36:59|19465.42
00:36:59|19465.42
00:37:01|19465.42
00:37:03|19474.35
00:37:04|19474.34
00:37:05|19474.34
00:37:07|19474.34
00:37:08|19474.34
00:37:09|19474.34
00:37:09|19471.08
00:37:11|19470.81
00:37:11|19470.81
00:37:13|19470.81
00:37:13|19470.81
00:37:14|19470.81
00:37:15|19473.96
00:37:17|19473.96
00:37:18|19473.96
00:37:19|19473.96
00:37:19|19474.34
00:37:20|19474.64
00:37:22|19474.73
00:37:23|19474.73
00:37:23|19474.73
00:37:25|19474.73
00:37:25|19474.73
00:37:27|19474.73
00:37:27|19479.79
00:37:29|19480.
00:37:29|19480.12
00:37:31|19480.28
00:37:31|19480.28
00:37:33|19480.28
00:37:34|19480.3
00:37:34|19480.3
00:37:35|19480.3
00:37:37|19480.3
00:37:37|19480.3
00:37:39|19484.
00:37:40|19484.
00:37:41|19484.
00:37:41|19488.51
00:37:42|19488.51
00:37:44|19488.51
00:37:44|19488.51
00:37:46|19488.51
00:37:46|19488.51
00:37:48|19488.51
00:37:48|19490.
00:37:49|19490.
00:37:51|19490.
00:37:51|19490.
00:37:53|19490.
00:37:54|19488.95
00:37:56|19486.36
00:37:56|19486.36
00:37:57|19486.36
00:37:58|19486.36
00:37:59|19486.36
00:38:00|19486.36
00:38:01|19492.79
00:38:03|19492.79
00:38:05|19492.79
00:38:06|19487.05
00:38:07|19485.69
00:38:09|19485.69
00:38:09|19485.69
00:38:10|19485.69
00:38:11|19485.69
00:38:12|19485.69
00:38:13|19485.69
00:38:15|19485.69
00:38:16|19485.69
00:38:17|19485.69
00:38:19|19488.84
00:38:20|19488.84
00:38:20|19488.43
00:38:21|19488.05
00:38:23|19487.13
00:38:24|19485.17
00:38:25|19485.17
00:38:26|19485.17
00:38:27|19485.17
00:38:28|19485.17
00:38:29|19485.17
00:38:30|19485.17
00:38:31|19485.17
00:38:32|19485.17
00:38:33|19485.17
00:38:33|19485.06
00:38:35|19485.06
00:38:35|19485.06
00:38:37|19485.06
00:38:37|19485.06
00:38:38|19484.19
00:38:40|19485.25
00:38:41|19485.25
00:38:42|19485.25
00:38:43|19485.25
00:38:44|19485.25
00:38:45|19485.25
00:38:46|19485.25
00:38:46|19486.15
00:38:48|19486.15
00:38:48|19486.15
00:38:49|19486.15
00:38:51|19497.52
00:38:52|19495.25
00:38:53|19495.25
00:38:54|19495.25
00:38:56|19495.25
00:38:57|19502.05
00:38:58|19504.53
00:39:00|19504.53
00:39:01|19504.53
00:39:03|19508.79
00:39:04|19510.
00:39:05|19511.
00:39:06|19506.51
00:39:07|19506.51
00:39:08|19506.51
00:39:09|19506.51
00:39:10|19506.51
00:39:11|19506.51
00:39:12|19504.03
00:39:13|19502.36
00:39:14|19502.36
00:39:15|19502.36
00:39:16|19502.36
00:39:17|19502.36
00:39:19|19500.
00:39:20|19500.
00:39:20|19500.
00:39:21|19500.
00:39:22|19500.
00:39:23|19500.
00:39:25|19500.
00:39:26|19500.
00:39:27|19500.
00:39:28|19500.
00:39:29|19500.
00:39:30|19500.
00:39:31|19500.
00:39:32|19500.
00:39:33|19500.
00:39:34|19500.
00:39:35|19500.
00:39:36|19500.
00:39:37|19500.
00:39:38|19500.
00:39:39|19494.72
00:39:40|19494.72
00:39:41|19494.72
00:39:42|19494.72
00:39:43|19494.72
00:39:44|19494.72
00:39:45|19494.72
00:39:46|19494.72
00:39:47|19494.72
00:39:48|19494.72
00:39:49|19494.72
00:39:50|19494.72
00:39:52|19500.26
00:39:52|19503.77
00:39:53|19503.77
00:39:54|19503.77
00:39:56|19503.77
00:39:58|19503.77
00:39:58|19503.77
00:39:59|19503.77
00:40:01|19507.23
00:40:01|19507.3
00:40:03|19507.3
00:40:05|19502.95
00:40:05|19502.95
00:40:07|19502.95
00:40:08|19502.95
00:40:09|19502.95
00:40:10|19497.3
00:40:11|19495.07
00:40:12|19495.07
00:40:13|19495.07
00:40:14|19495.07
00:40:16|19495.07
00:40:17|19495.07
00:40:18|19495.07
00:40:18|19495.07
00:40:19|19495.07
00:40:20|19495.07
00:40:22|19495.07
00:40:23|19495.07
00:40:23|19495.07
00:40:24|19495.07
00:40:26|19495.07
00:40:26|19495.07
00:40:28|19495.07
00:40:29|19495.07
00:40:30|19495.07
00:40:30|19495.07
00:40:31|19495.07
00:40:32|19495.07
00:40:34|19495.07
00:40:34|19495.07
00:40:36|19501.13
00:40:37|19501.13
00:40:38|19501.13
00:40:40|19501.13
00:40:41|19501.13
00:40:41|19501.13
00:40:43|19501.13
00:40:43|19501.13
00:40:45|19501.13
00:40:46|19501.13
00:40:46|19501.13
00:40:47|19501.13
00:40:49|19492.
00:40:50|19492.
00:40:51|19492.
00:40:52|19492.
00:40:53|19492.
00:40:54|19492.
00:40:55|19492.
00:40:56|19492.
00:40:58|19492.
00:40:59|19492.
00:41:00|19492.
00:41:02|19492.
00:41:03|19492.
00:41:04|19492.
00:41:06|19492.
00:41:06|19492.
00:41:07|19492.
00:41:09|19492.
00:41:10|19492.
00:41:11|19492.
00:41:12|19492.
00:41:13|19492.
00:41:14|19492.
00:41:15|19492.
00:41:16|19494.33
00:41:17|19494.33
00:41:18|19494.33
00:41:19|19494.33
00:41:20|19494.33
00:41:21|19494.33
00:41:22|19494.33
00:41:23|19494.33
00:41:24|19494.33
00:41:25|19494.33
00:41:26|19494.33
00:41:27|19494.33
00:41:28|19494.33
00:41:29|19494.33
00:41:30|19494.33
00:41:31|19499.58
00:41:32|19499.67
00:41:33|19499.67
00:41:34|19502.
00:41:35|19502.
00:41:36|19502.
00:41:37|19502.
00:41:38|19502.
00:41:39|19502.
00:41:40|19502.
00:41:41|19502.
00:41:42|19502.
00:41:43|19502.
00:41:44|19502.
00:41:45|19502.
00:41:46|19502.
00:41:47|19502.
00:41:48|19502.
00:41:49|19502.
00:41:50|19502.
00:41:51|19502.
00:41:52|19499.67
00:41:53|19499.67
00:41:54|19499.67
00:41:55|19499.67
00:41:56|19499.67
00:41:57|19499.67
00:41:59|19499.67
00:42:00|19499.67
00:42:02|19499.67
00:42:03|19499.67
00:42:05|19499.67
00:42:06|19499.67
00:42:08|19499.67
00:42:09|19499.67
00:42:10|19499.67
00:42:11|19499.67
00:42:11|19499.67
00:42:13|19499.67
00:42:14|19499.67
00:42:14|19503.69
00:42:16|19503.69
00:42:17|19503.69
00:42:18|19503.69
00:42:19|19503.69
00:42:20|19503.69
00:42:21|19503.69
00:42:22|19503.69
00:42:22|19503.69
00:42:24|19503.69
00:42:25|19503.69
00:42:27|19503.69
00:42:27|19503.69
00:42:28|19503.69
00:42:29|19503.69
00:42:30|19503.69
00:42:31|19503.69
00:42:33|19503.69
00:42:33|19503.69
00:42:34|19503.69
00:42:35|19499.67
00:42:36|19499.76
00:42:38|19499.76
00:42:38|19503.69
00:42:39|19503.69
00:42:40|19503.69
00:42:41|19503.69
00:42:42|19503.69
00:42:43|19503.69
00:42:44|19503.69
00:42:45|19504.88
00:42:46|19504.88
00:42:47|19504.88
00:42:48|19504.88
00:42:49|19504.88
00:42:50|19504.88
00:42:52|19504.69
00:42:53|19504.69
00:42:54|19504.69
00:42:55|19504.69
00:42:55|19504.69
00:42:57|19504.69
00:42:58|19504.69
00:42:58|19504.69
00:43:01|19504.69
00:43:02|19504.69
00:43:03|19504.69
00:43:04|19504.69
00:43:05|19504.69
00:43:06|19504.69
00:43:08|19504.69
00:43:08|19504.69
00:43:10|19504.69
00:43:12|19504.69
00:43:12|19504.69
00:43:13|19504.69
00:43:14|19504.69
00:43:15|19504.69
00:43:16|19504.69
00:43:17|19504.69
00:43:19|19504.69
00:43:20|19504.69
00:43:21|19504.69
00:43:22|19504.69
00:43:23|19504.69
00:43:24|19504.69
00:43:25|19504.69
00:43:27|19504.69
00:43:27|19504.69
00:43:28|19504.69
00:43:29|19504.69
00:43:30|19504.98
00:43:31|19504.98
00:43:32|19504.98
00:43:33|19504.98
00:43:34|19504.98
00:43:35|19504.98
00:43:36|19504.98
00:43:37|19504.98
00:43:38|19504.98
00:43:39|19504.98
00:43:40|19504.98
00:43:41|19504.98
00:43:42|19504.98
00:43:43|19504.98
00:43:44|19504.98
00:43:45|19504.98
00:43:46|19504.98
00:43:47|19504.98
00:43:48|19504.98
00:43:49|19504.98
00:43:50|19504.98
00:43:51|19504.98
00:43:52|19504.98
00:43:53|19504.98
00:43:55|19504.98
00:43:55|19504.98
00:43:57|19504.98
00:43:58|19504.98
00:43:59|19504.98
00:44:00|19504.98
00:44:01|19504.98
00:44:01|19508.72
00:44:04|19508.72
00:44:04|19508.72
00:44:06|19500.85
00:44:08|19500.85
00:44:08|19500.85
00:44:09|19500.85
00:44:10|19500.85
00:44:11|19500.85
00:44:12|19500.85
00:44:13|19500.85
00:44:14|19500.85
00:44:16|19500.85
00:44:18|19500.85
00:44:18|19500.85
00:44:20|19500.85
00:44:21|19500.85
00:44:22|19500.85
00:44:23|19500.85
00:44:24|19500.85
00:44:25|19500.85
00:44:26|19500.85
00:44:27|19501.51
00:44:27|19501.51
00:44:29|19501.51
00:44:30|19501.51
00:44:31|19501.51
00:44:32|19501.51
00:44:34|19501.51
00:44:34|19501.51
00:44:36|19501.51
00:44:37|19501.51
00:44:38|19501.51
00:44:39|19501.51
00:44:40|19501.51
00:44:41|19501.51
00:44:42|19501.51
00:44:42|19501.51
00:44:43|19501.51
00:44:45|19501.51
00:44:47|19501.51
00:44:47|19501.51
00:44:48|19501.51
00:44:49|19501.51
00:44:50|19501.51
00:44:51|19501.51
00:44:52|19501.51
00:44:53|19501.51
00:44:54|19501.51
00:44:55|19501.51
00:44:56|19501.51
00:44:57|19501.51
00:44:58|19502.92
00:44:59|19502.92
00:45:01|19502.92
00:45:03|19502.92
00:45:03|19502.92
00:45:04|19502.92
00:45:05|19505.68
00:45:06|19505.68
00:45:07|19505.68
00:45:08|19505.68
00:45:09|19505.68
00:45:10|19505.68
00:45:12|19505.68
00:45:13|19505.68
00:45:14|19505.68
00:45:15|19505.68
00:45:15|19505.68
00:45:17|19505.68
00:45:18|19505.68
00:45:20|19505.68
00:45:20|19505.68
00:45:21|19505.68
00:45:22|19505.68
00:45:23|19505.68
00:45:24|19505.68
00:45:25|19505.68
00:45:26|19505.68
00:45:27|19505.68
00:45:28|19505.68
00:45:29|19505.68
00:45:30|19505.68
00:45:31|19505.68
00:45:32|19505.68
00:45:33|19505.68
00:45:34|19505.68
00:45:35|19505.68
00:45:36|19505.68
00:45:37|19505.68
00:45:38|19505.68
00:45:39|19505.68
00:45:40|19505.68
00:45:41|19505.68
00:45:42|19505.68
00:45:43|19505.68
00:45:44|19505.68
00:45:45|19505.68
00:45:46|19505.68
00:45:47|19505.68
00:45:48|19505.68
00:45:49|19505.68
00:45:50|19505.68
00:45:51|19505.68
00:45:52|19505.68
00:45:53|19505.68
00:45:54|19501.41
00:45:55|19501.41
00:45:56|19501.41
00:45:57|19501.41
00:45:58|19501.41
00:45:59|19501.41
00:46:00|19501.41
00:46:02|19501.41
00:46:03|19501.47
00:46:05|19501.47
00:46:05|19501.47
00:46:06|19501.47
00:46:07|19501.47
00:46:08|19501.47
00:46:09|19501.47
00:46:10|19501.47
00:46:11|19501.47
00:46:12|19501.47
00:46:13|19501.47
00:46:14|19501.47
00:46:15|19493.46
00:46:17|19493.46
00:46:18|19493.46
00:46:19|19499.16
00:46:20|19499.16
00:46:21|19499.16
00:46:22|19499.16
00:46:23|19499.16
00:46:24|19499.16
00:46:25|19499.16
00:46:26|19499.16
00:46:27|19499.16
00:46:28|19499.16
00:46:28|19499.16
00:46:30|19499.16
00:46:31|19499.16
00:46:32|19499.16
00:46:33|19499.16
00:46:34|19499.16
00:46:36|19499.16
00:46:36|19499.16
00:46:37|19499.16
00:46:38|19499.16
00:46:39|19499.16
00:46:40|19499.16
00:46:41|19499.16
00:46:43|19492.
00:46:45|19498.75
00:46:45|19498.75
00:46:46|19498.75
00:46:47|19498.75
00:46:48|19498.75
00:46:49|19498.75
00:46:50|19498.75
00:46:51|19498.75
00:46:52|19498.75
00:46:53|19498.13
00:46:55|19498.13
00:46:56|19498.13
00:46:57|19498.13
00:46:58|19498.13
00:46:58|19498.13
00:46:59|19498.13
00:47:00|19498.13
00:47:02|19498.13
00:47:03|19498.13
00:47:03|19498.13
00:47:05|19498.13
00:47:07|19498.13
00:47:07|19498.13
00:47:09|19498.13
00:47:10|19498.13
00:47:11|19498.13
00:47:12|19498.13
00:47:13|19491.47
00:47:14|19491.47
00:47:15|19491.55
00:47:16|19491.55
00:47:17|19491.55
00:47:19|19491.55
00:47:20|19491.55
00:47:21|19491.55
00:47:21|19491.55
00:47:23|19491.55
00:47:23|19491.55
00:47:25|19499.59
00:47:26|19499.59
00:47:26|19499.59
00:47:28|19499.59
00:47:29|19499.59
00:47:30|19490.14
00:47:31|19490.14
00:47:32|19490.13
00:47:33|19490.13
00:47:34|19490.13
00:47:35|19490.13
00:47:36|19490.13
00:47:38|19490.13
00:47:38|19490.13
00:47:40|19490.13
00:47:41|19490.13
00:47:41|19490.13
00:47:43|19490.13
00:47:44|19490.13
00:47:44|19490.13
00:47:46|19490.13
00:47:47|19490.13
00:47:48|19490.13
00:47:49|19490.13
00:47:50|19495.76
00:47:51|19495.76
00:47:52|19495.76
00:47:53|19495.76
00:47:54|19495.76
00:47:56|19495.76
00:47:56|19493.26
00:47:57|19493.26
00:47:58|19493.26
00:47:59|19493.26
00:48:00|19493.26
00:48:01|19493.26
00:48:02|19493.26
00:48:03|19493.26
00:48:05|19493.26
00:48:07|19493.26
00:48:07|19493.26
00:48:08|19493.26
00:48:09|19493.26
00:48:10|19493.26
00:48:12|19493.26
00:48:14|19493.26
00:48:14|19493.26
00:48:16|19493.26
00:48:17|19493.26
00:48:17|19493.26
00:48:19|19493.26
00:48:20|19493.26
00:48:21|19493.26
00:48:23|19493.26
00:48:23|19493.26
00:48:24|19493.26
00:48:25|19493.26
00:48:26|19493.26
00:48:27|19493.26
00:48:28|19493.26
00:48:29|19493.26
00:48:30|19493.26
00:48:32|19493.26
00:48:33|19493.26
00:48:34|19493.26
00:48:35|19499.6
00:48:35|19499.6
00:48:37|19499.6
00:48:38|19499.6
00:48:39|19499.6
00:48:40|19499.6
00:48:41|19499.6
00:48:41|19499.6
00:48:43|19499.6
00:48:44|19499.6
00:48:44|19499.6
00:48:46|19499.6
00:48:47|19499.6
00:48:48|19499.6
00:48:49|19499.6
00:48:50|19499.6
00:48:51|19499.6
00:48:52|19499.6
00:48:53|19499.6
00:48:55|19499.6
00:48:56|19499.6
00:48:57|19499.6
00:48:58|19496.17
00:48:59|19496.17
00:49:00|19496.17
00:49:00|19492.85
00:49:01|19492.85
00:49:03|19492.85
00:49:03|19492.85
00:49:04|19492.85
00:49:07|19492.85
00:49:08|19492.85
00:49:10|19493.7
00:49:11|19495.26
00:49:11|19495.26
00:49:13|19495.26
00:49:14|19495.26
00:49:14|19495.26
00:49:15|19495.26
00:49:18|19495.26
00:49:18|19495.26
00:49:19|19495.26
00:49:20|19495.26
00:49:21|19497.66
00:49:22|19497.66
00:49:23|19497.66
00:49:24|19497.66
00:49:25|19497.66
00:49:26|19497.66
00:49:28|19497.66
00:49:29|19497.66
00:49:30|19497.66
00:49:30|19497.66
00:49:32|19497.66
00:49:33|19497.66
00:49:34|19497.66
00:49:35|19497.66
00:49:36|19497.66
00:49:37|19497.66
00:49:38|19497.66
00:49:39|19497.66
00:49:41|19497.66
00:49:41|19497.66
00:49:42|19497.66
00:49:43|19497.66
00:49:44|19497.66
00:49:45|19497.66
00:49:46|19497.66
00:49:47|19497.66
00:49:48|19497.66
00:49:49|19497.66
00:49:51|19497.66
00:49:52|19497.66
00:49:53|19497.66
00:49:53|19497.66
00:49:55|19497.66
00:49:55|19497.66
00:49:57|19497.66
00:49:58|19497.66
00:49:59|19497.66
00:49:59|19497.66
00:50:01|19497.66
00:50:02|19497.66
00:50:03|19497.66
00:50:04|19497.66
00:50:05|19497.66
00:50:07|19497.66
00:50:07|19497.66
00:50:09|19497.66
00:50:10|19497.66
00:50:12|19491.06
00:50:14|19491.06
00:50:15|19491.06
00:50:16|19491.06
00:50:17|19496.05
00:50:18|19496.05
00:50:19|19496.05
00:50:20|19496.05
00:50:21|19496.05
00:50:22|19496.05
00:50:23|19496.05
00:50:24|19496.05
00:50:25|19496.05
00:50:26|19496.05
00:50:27|19493.17
00:50:28|19493.17
00:50:29|19493.17
00:50:31|19493.17
00:50:32|19497.37
00:50:33|19497.37
00:50:34|19497.37
00:50:34|19493.16
00:50:36|19493.16
00:50:37|19491.76
00:50:37|19490.01
00:50:39|19490.01
00:50:40|19491.04
00:50:40|19491.04
00:50:42|19491.04
00:50:43|19491.26
00:50:45|19491.26
00:50:45|19491.26
00:50:46|19491.26
00:50:47|19491.26
00:50:48|19491.26
00:50:49|19491.26
00:50:50|19491.26
00:50:51|19491.26
00:50:52|19491.26
00:50:53|19491.26
00:50:55|19498.57
00:50:56|19498.57
00:50:57|19498.57
00:50:58|19498.57
00:50:59|19498.57
00:51:00|19498.57
00:51:01|19498.57
00:51:02|19498.57
00:51:03|19498.57
00:51:04|19498.57
00:51:04|19498.57
00:51:06|19498.57
00:51:07|19498.57
00:51:08|19498.57
00:51:08|19498.57
00:51:10|19498.57
00:51:12|19498.57
00:51:13|19498.57
00:51:13|19498.57
00:51:15|19498.57
00:51:16|19498.57
00:51:17|19498.57
00:51:19|19498.57
00:51:19|19498.57
00:51:20|19495.37
00:51:21|19495.37
00:51:22|19495.37
00:51:23|19495.91
00:51:24|19495.91
00:51:25|19495.91
00:51:27|19495.91
00:51:28|19495.91
00:51:28|19495.91
00:51:30|19495.91
00:51:31|19495.91
00:51:32|19495.91
00:51:33|19495.91
00:51:34|19495.91
00:51:35|19495.91
00:51:36|19495.91
00:51:37|19495.91
00:51:38|19495.91
00:51:39|19495.91
00:51:40|19495.91
00:51:41|19495.91
00:51:42|19495.91
00:51:44|19495.24
00:51:45|19495.24
00:51:46|19495.24
00:51:47|19496.15
00:51:47|19496.15
00:51:49|19496.15
00:51:50|19496.15
00:51:51|19496.15
00:51:52|19496.15
00:51:53|19496.15
00:51:54|19496.15
00:51:55|19496.15
00:51:56|19496.15
00:51:57|19496.15
00:51:58|19496.15
00:51:59|19496.15
00:52:00|19496.15
00:52:01|19496.15
00:52:02|19496.15
00:52:03|19496.15
00:52:04|19496.15
00:52:05|19496.15
00:52:06|19491.82
00:52:08|19491.82
00:52:09|19491.82
00:52:10|19491.82
00:52:11|19491.82
00:52:12|19491.82
00:52:13|19491.82
00:52:14|19491.82
00:52:16|19491.82
00:52:17|19491.82
00:52:19|19491.82
00:52:20|19491.82
00:52:21|19491.82
00:52:22|19491.82
00:52:23|19491.82
00:52:24|19491.82
00:52:25|19501.17
00:52:26|19501.17
00:52:27|19501.17
00:52:28|19501.17
00:52:29|19501.17
00:52:30|19501.17
00:52:31|19501.17
00:52:32|19501.17
00:52:33|19501.17
00:52:34|19501.17
00:52:35|19501.17
00:52:36|19501.17
00:52:37|19501.17
00:52:38|19501.17
00:52:39|19501.17
00:52:40|19501.17
00:52:41|19501.17
00:52:42|19501.17
00:52:43|19501.17
00:52:44|19501.17
00:52:45|19501.17
00:52:46|19501.17
00:52:48|19501.17
00:52:49|19501.17
00:52:50|19500.22
00:52:51|19500.22
00:52:52|19501.29
00:52:53|19501.29
00:52:54|19501.29
00:52:55|19501.29
00:52:56|19501.29
00:52:57|19501.29
00:52:58|19501.29
00:52:59|19501.29
00:53:00|19501.29
00:53:01|19501.29
00:53:02|19501.29
00:53:03|19501.29
00:53:03|19501.29
00:53:05|19501.29
00:53:06|19501.29
00:53:07|19501.29
00:53:08|19501.29
00:53:09|19501.29
00:53:10|19501.29
00:53:12|19501.29
00:53:13|19501.42
00:53:14|19501.42
00:53:15|19501.42
00:53:16|19501.42
00:53:17|19501.42
00:53:18|19501.42
00:53:19|19501.42
00:53:20|19503.74
00:53:21|19503.74
00:53:22|19503.74
00:53:23|19503.74
00:53:24|19503.74
00:53:25|19501.75
00:53:26|19501.42
00:53:27|19501.42
00:53:28|19501.42
00:53:29|19501.42
00:53:30|19501.42
00:53:31|19498.84
00:53:32|19498.84
00:53:33|19498.84
00:53:34|19498.84
00:53:35|19498.84
00:53:36|19498.84
00:53:37|19498.84
00:53:38|19498.84
00:53:39|19501.29
00:53:40|19501.29
00:53:41|19501.29
00:53:42|19501.29
00:53:43|19501.29
00:53:44|19501.29
00:53:45|19501.29
00:53:46|19501.29
00:53:47|19501.29
00:53:48|19501.29
00:53:49|19501.29
00:53:50|19501.29
00:53:51|19501.29
00:53:53|19501.29
00:53:54|19501.29
00:53:54|19500.44
00:53:56|19500.44
00:53:57|19500.44
00:53:58|19500.44
00:53:58|19500.44
00:54:00|19500.44
00:54:01|19500.44
00:54:02|19500.44
00:54:03|19507.63
00:54:04|19507.63
00:54:05|19507.63
00:54:06|19507.63
00:54:07|19507.63
00:54:08|19507.63
00:54:10|19510.
00:54:11|19510.
00:54:12|19510.
00:54:13|19510.
00:54:14|19510.
00:54:15|19510.
00:54:17|19510.
00:54:17|19510.
00:54:19|19510.
00:54:19|19510.
00:54:21|19510.
00:54:21|19510.
00:54:23|19510.
00:54:24|19510.
00:54:25|19511.44
00:54:26|19511.44
00:54:28|19511.44
00:54:29|19511.44
00:54:29|19511.44
00:54:31|19511.44
00:54:31|19511.44
00:54:32|19511.44
00:54:34|19511.44
00:54:35|19511.44
00:54:36|19511.44
00:54:36|19511.44
00:54:38|19511.44
00:54:38|19511.44
00:54:39|19511.44
00:54:40|19511.44
00:54:41|19511.44
00:54:43|19511.44
00:54:44|19511.44
00:54:44|19511.44
00:54:45|19511.44
00:54:46|19511.44
00:54:48|19511.85
00:54:49|19511.85
00:54:50|19513.56
00:54:51|19514.
00:54:52|19514.
00:54:53|19514.
00:54:54|19514.
00:54:55|19508.86
00:54:56|19508.86
00:54:58|19508.86
00:54:58|19508.86
00:54:59|19508.86
00:55:01|19511.01
00:55:02|19511.01
00:55:03|19508.86
00:55:04|19508.86
00:55:04|19508.86
00:55:05|19508.86
00:55:07|19508.86
00:55:08|19508.86
00:55:08|19508.86
00:55:10|19508.86
00:55:11|19508.86
00:55:13|19508.86
00:55:14|19508.86
00:55:15|19508.86
00:55:16|19508.86
00:55:18|19507.02
00:55:19|19507.02
00:55:20|19507.02
00:55:21|19507.02
00:55:22|19507.02
00:55:23|19507.02
00:55:24|19507.02
00:55:25|19507.02
00:55:26|19507.02
00:55:27|19507.02
00:55:28|19507.02
00:55:29|19507.02
00:55:31|19507.02
00:55:31|19503.6
00:55:32|19503.6
00:55:34|19503.41
00:55:34|19502.92
00:55:36|19502.92
00:55:37|19502.92
00:55:38|19502.92
00:55:39|19502.92
00:55:39|19502.92
00:55:41|19502.92
00:55:41|19502.92
00:55:43|19502.92
00:55:44|19502.92
00:55:44|19502.92
00:55:46|19500.
00:55:46|19500.
00:55:48|19500.
00:55:49|19499.51
00:55:50|19499.51
00:55:51|19499.51
00:55:52|19499.51
00:55:53|19499.51
00:55:54|19499.51
00:55:55|19499.51
00:55:56|19499.51
00:55:57|19499.51
00:55:58|19499.51
00:55:59|19503.16
00:56:00|19503.16
00:56:01|19503.16
00:56:02|19503.16
00:56:03|19503.16
00:56:04|19503.16
00:56:05|19503.16
00:56:06|19503.16
00:56:07|19503.16
00:56:08|19503.16
00:56:09|19503.16
00:56:10|19503.16
00:56:11|19499.92
00:56:12|19499.92
00:56:14|19499.92
00:56:14|19499.92
00:56:16|19499.92
00:56:17|19499.92
00:56:19|19499.92
00:56:20|19499.92
00:56:22|19499.92
00:56:23|19499.92
00:56:24|19499.92
00:56:25|19499.92
00:56:26|19499.92
00:56:26|19499.92
00:56:28|19499.92
00:56:29|19499.92
00:56:30|19499.92
00:56:31|19499.92
00:56:31|19499.92
00:56:33|19499.92
00:56:33|19499.92
00:56:35|19499.92
00:56:36|19499.92
00:56:37|19499.92
00:56:38|19499.92
00:56:39|19499.92
00:56:40|19499.92
00:56:41|19496.93
00:56:42|19496.93
00:56:43|19496.93
00:56:45|19496.93
00:56:46|19496.93
00:56:46|19496.93
00:56:48|19496.93
00:56:48|19496.93
00:56:49|19496.93
00:56:51|19496.93
00:56:51|19496.93
00:56:53|19496.93
00:56:54|19496.93
00:56:55|19504.05
00:56:56|19504.05
00:56:57|19504.05
00:56:58|19500.88
00:56:59|19505.45
00:57:00|19504.84
00:57:01|19504.84
00:57:02|19504.84
00:57:03|19504.84
00:57:04|19504.84
00:57:05|19504.84
00:57:06|19504.84
00:57:07|19504.84
00:57:08|19504.84
00:57:09|19504.84
00:57:10|19504.84
00:57:11|19508.5
00:57:12|19508.5
00:57:14|19510.92
00:57:15|19510.92
00:57:17|19510.92
00:57:18|19510.92
00:57:19|19510.92
00:57:20|19510.92
00:57:21|19510.92
00:57:22|19507.64
00:57:24|19507.64
00:57:25|19507.64
00:57:26|19512.13
00:57:26|19512.13
00:57:27|19507.72
00:57:29|19507.72
00:57:29|19507.72
00:57:31|19507.72
00:57:31|19507.72
00:57:32|19509.98
00:57:34|19509.98
00:57:35|19509.98
00:57:35|19513.9
00:57:37|19513.9
00:57:38|19519.15
00:57:39|19512.4
00:57:40|19512.4
00:57:41|19512.4
00:57:42|19512.01
00:57:43|19512.01
00:57:44|19512.01
00:57:45|19512.01
00:57:46|19512.01
00:57:47|19512.01
00:57:48|19512.01
00:57:49|19512.01
00:57:50|19512.01
00:57:51|19512.01
00:57:52|19512.01
00:57:53|19512.01
00:57:54|19512.01
00:57:55|19512.01
00:57:56|19512.01
00:57:57|19512.01
00:57:58|19512.01
00:57:59|19512.01
00:58:00|19512.01
00:58:01|19512.01
00:58:02|19512.01
00:58:03|19512.01
00:58:04|19521.97
00:58:05|19521.97
00:58:06|19521.97
00:58:07|19521.97
00:58:08|19521.97
00:58:09|19521.97
00:58:10|19521.97
00:58:11|19521.97
00:58:12|19521.97
00:58:13|19521.97
00:58:14|19521.97
00:58:15|19521.97
00:58:17|19521.97
00:58:17|19521.97
00:58:19|19512.48
00:58:20|19512.48
00:58:21|19512.48
00:58:23|19512.48
00:58:24|19512.48
00:58:25|19512.48
00:58:26|19512.48
00:58:28|19512.48
00:58:29|19512.48
00:58:30|19512.48
00:58:30|19511.36
00:58:31|19511.36
00:58:32|19511.36
00:58:33|19511.36
00:58:34|19511.36
00:58:36|19511.35
00:58:37|19511.35
00:58:38|19511.35
00:58:39|19511.35
00:58:40|19511.35
00:58:41|19511.35
00:58:42|19511.35
00:58:42|19511.35
00:58:44|19511.35
00:58:45|19511.35
00:58:45|19511.35
00:58:46|19511.35
00:58:48|19511.35
00:58:48|19511.35
00:58:50|19511.35
00:58:50|19511.35
00:58:52|19510.
00:58:53|19510.
00:58:54|19510.
00:58:55|19510.
00:58:56|19510.
00:58:56|19510.
00:58:57|19511.35
00:58:58|19511.35
00:58:59|19511.35
00:59:00|19511.35
00:59:02|19511.35
00:59:02|19511.35
00:59:04|19511.35
00:59:05|19511.35
00:59:05|19511.35
00:59:06|19506.88
00:59:08|19506.8
00:59:09|19506.8
00:59:10|19506.8
00:59:11|19506.8
00:59:11|19506.8
00:59:13|19506.8
00:59:14|19510.22
00:59:15|19510.22
00:59:17|19510.22
00:59:18|19510.22
00:59:19|19510.22
00:59:20|19510.22
00:59:21|19501.6
00:59:22|19501.6
00:59:23|19501.6
00:59:25|19501.6
00:59:26|19501.6
00:59:26|19501.6
00:59:28|19501.6
00:59:29|19501.6
00:59:30|19501.6
00:59:30|19501.6
00:59:31|19500.27
00:59:32|19500.27
00:59:34|19500.27
00:59:34|19498.17
00:59:36|19498.17
00:59:37|19498.17
00:59:38|19498.17
00:59:39|19498.17
00:59:40|19498.17
00:59:41|19498.17
00:59:43|19498.17
00:59:43|19498.17
00:59:45|19498.17
00:59:46|19498.17
00:59:47|19498.17
00:59:48|19498.17
00:59:49|19498.17
00:59:50|19498.17
00:59:51|19498.17
00:59:52|19498.17
00:59:53|19498.17
00:59:54|19498.17
00:59:54|19498.17
00:59:56|19498.17
00:59:56|19498.17
00:59:57|19498.17
00:59:58|19498.17
01:00:00|19498.17
01:00:00|19498.17
01:00:01|19499.25
01:00:02|19503.62
01:00:03|19504.64
01:00:05|19504.64
01:00:06|19504.64
01:00:07|19504.64
01:00:07|19504.64
01:00:08|19504.64
01:00:09|19504.64
01:00:10|19504.64
01:00:12|19504.64
01:00:13|19504.64
01:00:14|19504.64
01:00:15|19504.64
01:00:17|19504.64
01:00:19|19496.96
01:00:19|19496.96
01:00:20|19496.96
01:00:22|19496.96
01:00:23|19496.96
01:00:24|19496.96
01:00:25|19496.96
01:00:26|19496.96
01:00:28|19496.96
01:00:28|19496.96
01:00:29|19496.96
01:00:31|19496.96
01:00:33|19496.96
01:00:34|19496.96
01:00:34|19496.96
01:00:36|19496.96
01:00:36|19496.96
01:00:37|19496.96
01:00:38|19496.96
01:00:39|19500.81
01:00:41|19500.67
01:00:41|19500.67
01:00:43|19495.01
01:00:43|19495.01
01:00:44|19494.17
01:00:46|19494.17
01:00:47|19494.17
01:00:47|19494.17
01:00:49|19494.17
01:00:49|19494.17
01:00:50|19494.17
01:00:51|19494.17
01:00:53|19494.17
01:00:54|19494.17
01:00:55|19494.17
01:00:56|19494.17
01:00:57|19494.17
01:00:57|19494.17
01:00:58|19491.76
01:01:00|19491.76
01:01:00|19491.76
01:01:01|19491.76
01:01:03|19491.76
01:01:03|19491.76
01:01:06|19491.76
01:01:06|19491.76
01:01:07|19491.76
01:01:08|19497.13
01:01:09|19497.13
01:01:10|19497.13
01:01:11|19497.13
01:01:12|19497.13
01:01:13|19497.13
01:01:14|19497.13
01:01:15|19497.13
01:01:17|19497.13
01:01:17|19497.13
01:01:20|19497.13
01:01:20|19497.13
01:01:22|19497.13
01:01:23|19497.13
01:01:24|19497.13
01:01:26|19497.13
01:01:26|19497.13
01:01:28|19497.13
01:01:28|19497.13
01:01:29|19497.13
01:01:30|19497.13
01:01:31|19497.13
01:01:32|19497.13
01:01:33|19497.13
01:01:34|19497.13
01:01:35|19497.13
01:01:36|19494.03
01:01:37|19494.03
01:01:39|19494.03
01:01:39|19494.03
01:01:40|19494.03
01:01:41|19494.03
01:01:42|19494.03
01:01:43|19494.03
01:01:45|19490.
01:01:45|19490.
01:01:46|19490.
01:01:47|19490.
01:01:48|19490.
01:01:49|19490.
01:01:50|19490.
01:01:51|19490.
01:01:52|19490.
01:01:53|19490.
01:01:55|19490.
01:01:55|19490.
01:01:57|19490.
01:01:58|19490.
01:01:58|19490.
01:02:00|19490.
01:02:00|19490.
01:02:02|19490.
01:02:03|19490.
01:02:03|19490.
01:02:05|19490.
01:02:05|19490.
01:02:06|19490.
01:02:08|19490.
01:02:09|19490.
01:02:09|19490.
01:02:11|19489.3
01:02:11|19489.3
01:02:13|19489.3
01:02:13|19489.3
01:02:15|19489.3
01:02:16|19489.3
01:02:17|19489.3
01:02:18|19489.3
01:02:19|19489.3
01:02:21|19489.3
01:02:23|19489.3
01:02:23|19489.3
01:02:24|19489.3
01:02:25|19489.3
01:02:27|19489.3
01:02:29|19489.3
01:02:30|19489.3
01:02:31|19489.3
01:02:32|19489.3
01:02:33|19489.3
01:02:34|19489.3
01:02:35|19489.3
01:02:37|19484.8
01:02:37|19484.8
01:02:38|19484.8
01:02:39|19484.
01:02:40|19484.
01:02:41|19484.
01:02:43|19484.
01:02:45|19484.
01:02:46|19484.
01:02:46|19484.
01:02:48|19484.
01:02:48|19484.
01:02:49|19484.
01:02:51|19484.
01:02:52|19484.
01:02:52|19484.
01:02:54|19484.
01:02:55|19484.
01:02:56|19484.
01:02:57|19484.
01:02:58|19484.
01:02:59|19484.
01:03:00|19484.
01:03:01|19484.
01:03:02|19484.
01:03:03|19484.
01:03:04|19484.
01:03:05|19484.
01:03:06|19484.
01:03:06|19484.
01:03:08|19484.
01:03:09|19484.
01:03:10|19484.
01:03:11|19484.
01:03:12|19484.
01:03:13|19484.
01:03:14|19484.
01:03:15|19484.
01:03:16|19484.
01:03:17|19484.
01:03:18|19484.
01:03:19|19484.
01:03:21|19484.
01:03:21|19484.
01:03:23|19484.
01:03:24|19484.
01:03:25|19484.
01:03:25|19484.
01:03:27|19484.
01:03:27|19484.
01:03:30|19484.
01:03:30|19484.
01:03:31|19484.
01:03:33|19484.
01:03:34|19491.18
01:03:35|19491.18
01:03:36|19491.18
01:03:37|19491.18
01:03:38|19491.18
01:03:39|19491.18
01:03:40|19491.18
01:03:41|19491.18
01:03:42|19491.18
01:03:43|19491.18
01:03:44|19491.18
01:03:46|19491.18
01:03:47|19491.18
01:03:48|19491.18
01:03:49|19491.18
01:03:50|19491.18
01:03:51|19491.18
01:03:52|19491.18
01:03:54|19491.18
01:03:54|19491.18
01:03:56|19491.18
01:03:57|19491.18
01:03:58|19491.18
01:03:58|19491.18
01:04:00|19491.18
01:04:01|19491.18
01:04:02|19491.18
01:04:03|19491.18
01:04:04|19491.18
01:04:05|19491.18
01:04:07|19491.18
01:04:08|19488.14
01:04:09|19488.14
01:04:10|19488.14
01:04:11|19488.14
01:04:12|19488.14
01:04:13|19494.84
01:04:15|19494.84
01:04:15|19494.84
01:04:16|19492.97
01:04:17|19492.97
01:04:18|19492.97
01:04:20|19492.97
01:04:21|19492.97
01:04:23|19492.97
01:04:23|19492.97
01:04:24|19492.97
01:04:25|19492.97
01:04:26|19492.97
01:04:27|19492.97
01:04:29|19495.1
01:04:29|19495.1
01:04:30|19495.1
01:04:31|19495.1
01:04:33|19495.1
01:04:33|19495.1
01:04:35|19495.1
01:04:36|19495.1
01:04:37|19495.1
01:04:39|19494.5
01:04:39|19495.1
01:04:49|19495.1
01:04:50|19495.1
01:04:51|19495.1
01:04:52|19495.1
01:04:53|19495.1
01:04:55|19495.1
01:04:56|19495.1
01:04:57|19495.1
01:04:58|19495.1
01:04:59|19495.1
01:05:00|19495.1
01:05:01|19495.1
01:05:02|19495.1
01:05:03|19495.1
01:05:05|19495.1
01:05:07|19495.1
01:05:07|19495.1
01:05:09|19495.1
01:05:10|19495.1
01:05:11|19495.1
01:05:12|19495.1
01:05:13|19495.1
01:05:14|19495.1
01:05:15|19495.1
01:05:16|19495.1
01:05:17|19495.1
01:05:19|19495.1
01:05:19|19495.1
01:05:22|19495.1
01:05:22|19495.1
01:05:23|19495.1
01:05:25|19495.1
01:05:26|19495.1
01:05:27|19495.1
01:05:29|19495.1
01:05:30|19495.1
01:05:31|19495.1
01:05:32|19495.1
01:05:33|19495.1
01:05:34|19495.1
01:05:35|19495.1
01:05:36|19495.1
01:05:37|19495.1
01:05:38|19493.94
01:05:39|19493.94
01:05:41|19493.94
01:05:41|19493.94
01:05:43|19493.94
01:05:43|19493.94
01:05:45|19493.94
01:05:46|19493.94
01:05:47|19493.94
01:05:48|19493.94
01:05:52|19493.94
01:05:53|19493.96
01:05:53|19490.29
01:05:55|19490.29
01:05:55|19490.29
01:05:57|19490.29
01:05:58|19490.29
01:05:59|19490.29
01:06:00|19490.29
01:06:01|19490.29
01:06:02|19490.29
01:06:03|19490.58
01:06:04|19490.58
01:06:05|19490.58
01:06:06|19490.58
01:06:07|19490.58
01:06:08|19490.58
01:06:09|19490.58
01:06:10|19490.58
01:06:11|19490.58
01:06:12|19490.58
01:06:13|19490.58
01:06:15|19482.95
01:06:15|19482.95
01:06:17|19482.95
01:06:18|19482.95
01:06:18|19482.95
01:06:20|19482.95
01:06:20|19482.95
01:06:22|19482.95
01:06:24|19482.95
01:06:25|19483.5
01:06:27|19483.5
01:06:28|19483.5
01:06:29|19491.22
01:06:30|19491.22
01:06:31|19491.22
01:06:32|19491.22
01:06:33|19491.22
01:06:34|19491.22
01:06:35|19491.22
01:06:36|19491.22
01:06:38|19491.22
01:06:39|19491.22
01:06:39|19491.22
01:06:41|19491.22
01:06:42|19491.22
01:06:43|19491.22
01:06:44|19491.22
01:06:45|19491.22
01:06:45|19491.22
01:06:47|19491.22
01:06:48|19491.22
01:06:49|19491.22
01:06:50|19491.22
01:06:51|19491.22
01:06:52|19491.22
01:06:53|19491.22
01:06:54|19491.22
01:06:55|19491.22
01:06:57|19491.22
01:06:58|19491.22
01:06:58|19491.22
01:07:00|19491.22
01:07:00|19491.22
01:07:02|19491.22
01:07:02|19491.22
01:07:05|19491.22
01:07:05|19491.22
01:07:06|19491.22
01:07:07|19491.22
01:07:08|19491.22
01:07:10|19487.77
01:07:10|19487.77
01:07:11|19487.77
01:07:12|19487.77
01:07:13|19487.77
01:07:15|19487.77
01:07:15|19487.77
01:07:16|19487.77
01:07:17|19487.77
01:07:18|19487.77
01:07:20|19488.12
01:07:20|19488.12
01:07:22|19488.12
01:07:23|19488.12
01:07:25|19488.12
01:07:26|19488.12
01:07:28|19488.12
01:07:29|19488.12
01:07:30|19488.12
01:07:31|19488.12
01:07:32|19488.12
01:07:33|19488.12
01:07:33|19488.12
01:07:35|19487.86
01:07:36|19487.86
01:07:37|19487.86
01:07:39|19487.86
01:07:39|19487.86
01:07:40|19487.86
01:07:42|19487.86
01:07:42|19487.86
01:07:43|19487.86
01:07:44|19487.86
01:07:46|19487.86
01:07:46|19487.86
01:07:47|19487.86
01:07:48|19487.86
01:07:49|19487.86
01:07:50|19487.86
01:07:51|19487.86
01:07:52|19487.86
01:07:53|19487.86
01:07:54|19487.86
01:07:55|19490.1
01:07:57|19490.1
01:07:57|19490.1
01:07:59|19490.1
01:08:00|19490.1
01:08:01|19490.1
01:08:01|19490.1
01:08:03|19490.1
01:08:04|19490.1
01:08:05|19490.1
01:08:06|19490.1
01:08:07|19490.1
01:08:07|19490.1
01:08:09|19490.1
01:08:10|19490.1
01:08:11|19490.1
01:08:12|19490.1
01:08:13|19490.1
01:08:14|19490.1
01:08:15|19490.1
01:08:16|19490.1
01:08:17|19490.1
01:08:17|19490.1
01:08:19|19490.1
01:08:20|19490.1
01:08:21|19490.1
01:08:22|19490.1
01:08:23|19490.1
01:08:24|19490.1
01:08:26|19490.1
01:08:27|19490.1
01:08:29|19490.1
01:08:31|19487.92
01:08:31|19487.92
01:08:32|19487.92
01:08:34|19487.92
01:08:35|19487.92
01:08:36|19487.92
01:08:38|19487.92
01:08:40|19487.92
01:08:41|19487.92
01:08:41|19487.92
01:08:42|19487.92
01:08:44|19487.92
01:08:45|19487.92
01:08:46|19487.92
01:08:46|19487.92
01:08:48|19487.92
01:08:49|19487.92
01:08:50|19487.92
01:08:51|19487.92
01:08:52|19487.92
01:08:53|19487.92
01:08:54|19487.92
01:08:56|19490.62
01:08:57|19490.62
01:08:58|19490.62
01:08:59|19490.62
01:09:00|19490.62
01:09:03|19490.62
01:09:04|19490.62
01:09:05|19490.62
01:09:06|19490.62
01:09:07|19487.92
01:09:08|19487.92
01:09:08|19487.92
01:09:10|19487.92
01:09:11|19487.92
01:09:11|19487.92
01:09:13|19487.92
01:09:14|19487.92
01:09:15|19487.92
01:09:16|19487.92
01:09:17|19487.92
01:09:17|19487.92
01:09:19|19487.92
01:09:20|19487.92
01:09:21|19487.92
01:09:22|19487.92
01:09:23|19487.92
01:09:23|19487.92
01:09:26|19487.92
01:09:27|19487.92
01:09:28|19487.92
01:09:29|19487.92
01:09:31|19487.92
01:09:32|19487.92
01:09:33|19487.92
01:09:34|19487.92
01:09:35|19487.92
01:09:36|19487.92
01:09:37|19487.92
01:09:37|19487.92
01:09:39|19487.92
01:09:40|19487.92
01:09:40|19487.92
01:09:42|19484.56
01:09:42|19484.56
01:09:44|19484.56
01:09:45|19484.56
01:09:46|19484.56
01:09:47|19484.56
01:09:49|19484.56
01:09:51|19484.56
01:09:51|19484.56
01:09:52|19484.56
01:09:53|19484.56
01:09:54|19484.56
01:09:55|19484.56
01:09:56|19484.56
01:09:57|19484.56
01:09:58|19484.56
01:09:59|19484.56
01:10:00|19484.56
01:10:02|19484.56
01:10:02|19484.56
01:10:03|19484.56
01:10:04|19484.56
01:10:05|19484.56
01:10:06|19484.56
01:10:08|19484.56
01:10:08|19484.56
01:10:09|19488.26
01:10:10|19488.26
01:10:11|19488.26
01:10:13|19488.26
01:10:13|19488.26
01:10:15|19488.26
01:10:15|19488.26
01:10:16|19488.26
01:10:18|19488.26
01:10:18|19488.26
01:10:20|19488.26
01:10:21|19488.26
01:10:22|19488.26
01:10:23|19488.26
01:10:24|19489.58
01:10:25|19489.58
01:10:26|19489.58
01:10:27|19489.58
01:10:28|19489.58
01:10:29|19489.58
01:10:31|19489.58
01:10:32|19489.58
01:10:33|19489.58
01:10:35|19490.07
01:10:36|19490.07
01:10:36|19490.07
01:10:37|19494.64
01:10:39|19494.64
01:10:40|19494.64
01:10:42|19494.64
01:10:42|19494.64
01:10:43|19494.64
01:10:44|19494.64
01:10:45|19492.62
01:10:46|19492.62
01:10:48|19492.62
01:10:49|19492.62
01:10:49|19492.62
01:10:51|19492.62
01:10:52|19492.62
01:10:53|19492.62
01:10:54|19492.62
01:10:55|19492.62
01:10:56|19492.62
01:10:57|19492.62
01:10:58|19492.62
01:10:59|19492.62
01:11:00|19492.62
01:11:00|19492.62
01:11:01|19496.85
01:11:04|19496.85
01:11:04|19496.85
01:11:05|19496.85
01:11:06|19496.85
01:11:07|19496.85
01:11:08|19496.85
01:11:10|19496.85
01:11:10|19492.67
01:11:11|19492.67
01:11:12|19492.67
01:11:13|19492.67
01:11:14|19492.67
01:11:15|19492.67
01:11:16|19492.67
01:11:17|19492.67
01:11:18|19492.67
01:11:19|19492.67
01:11:20|19500.
01:11:21|19500.
01:11:22|19500.
01:11:23|19500.
01:11:24|19500.
01:11:25|19500.
01:11:26|19500.
01:11:27|19500.
01:11:29|19500.
01:11:30|19500.
01:11:31|19500.
01:11:33|19500.
01:11:34|19497.65
01:11:35|19497.65
01:11:35|19497.65
01:11:37|19497.65
01:11:38|19497.65
01:11:39|19497.65
01:11:40|19497.65
01:11:41|19497.65
01:11:41|19497.65
01:11:43|19497.65
01:11:44|19497.65
01:11:45|19497.65
01:11:47|19497.65
01:11:47|19497.65
01:11:48|19497.65
01:11:49|19497.65
01:11:51|19497.65
01:11:52|19497.65
01:11:53|19497.65
01:11:54|19497.65
01:11:55|19497.65
01:11:56|19497.65
01:11:57|19497.65
01:11:58|19497.65
01:11:59|19497.65
01:12:00|19497.65
01:12:01|19497.65
01:12:03|19497.65
01:12:03|19497.65
01:12:04|19497.65
01:12:05|19497.65
01:12:06|19497.65
01:12:07|19497.65
01:12:09|19497.65
01:12:09|19497.65
01:12:10|19497.65
01:12:11|19497.65
01:12:12|19497.65
01:12:14|19497.65
01:12:14|19497.65
01:12:15|19497.65
01:12:16|19497.65
01:12:17|19501.17
01:12:19|19501.17
01:12:20|19496.06
01:12:21|19496.06
01:12:22|19496.06
01:12:23|19496.06
01:12:24|19496.06
01:12:25|19496.06
01:12:26|19496.06
01:12:27|19496.06
01:12:28|19496.06
01:12:30|19496.06
01:12:31|19496.06
01:12:32|19498.05
01:12:33|19498.05
01:12:34|19498.05
01:12:35|19498.05
01:12:36|19498.05
01:12:37|19498.05
01:12:38|19498.05
01:12:39|19498.05
01:12:40|19498.05
01:12:41|19498.05
01:12:42|19498.05
01:12:43|19498.05
01:12:45|19498.05
01:12:46|19498.05
01:12:47|19498.05
01:12:48|19498.05
01:12:49|19498.05
01:12:50|19498.05
01:12:51|19498.05
01:12:52|19498.05
01:12:53|19498.05
01:12:55|19505.36
01:12:56|19505.36
01:12:57|19505.36
01:12:58|19505.36
01:12:59|19505.36
01:13:00|19505.36
01:13:01|19508.98
01:13:02|19508.98
01:13:03|19508.98
01:13:04|19505.36
01:13:05|19505.36
01:13:06|19505.36
01:13:07|19505.36
01:13:08|19505.36
01:13:09|19505.36
01:13:10|19505.36
01:13:11|19505.36
01:13:12|19505.36
01:13:13|19505.36
01:13:14|19505.36
01:13:16|19505.36
01:13:17|19505.36
01:13:18|19505.36
01:13:19|19505.36
01:13:19|19505.36
01:13:21|19505.36
01:13:21|19505.36
01:13:22|19505.36
01:13:24|19505.36
01:13:25|19505.36
01:13:26|19505.36
01:13:26|19505.36
01:13:28|19505.36
01:13:28|19505.36
01:13:30|19505.36
01:13:32|19505.36
01:13:33|19505.36
01:13:35|19505.36
01:13:36|19505.36
01:13:36|19505.36
01:13:38|19505.36
01:13:39|19505.36
01:13:40|19505.36
01:13:41|19503.04
01:13:42|19508.88
01:13:43|19508.88
01:13:44|19508.88
01:13:45|19508.88
01:13:46|19508.88
01:13:48|19508.88
01:13:48|19508.88
01:13:50|19508.88
01:13:51|19508.88
01:13:52|19508.88
01:13:53|19508.88
01:13:54|19508.88
01:13:55|19508.88
01:13:56|19508.88
01:13:57|19508.88
01:13:58|19508.88
01:13:59|19503.05
01:14:01|19505.85
01:14:01|19505.85
01:14:03|19504.97
01:14:04|19504.97
01:14:05|19504.97
01:14:06|19504.97
01:14:07|19504.97
01:14:08|19504.97
01:14:09|19504.97
01:14:10|19504.97
01:14:11|19504.97
01:14:12|19504.97
01:14:13|19504.97
01:14:14|19504.97
01:14:15|19504.97
01:14:16|19497.56
01:14:17|19497.56
01:14:18|19497.56
01:14:19|19497.56
01:14:20|19497.56
01:14:21|19497.56
01:14:22|19497.56
01:14:23|19505.33
01:14:24|19505.33
01:14:25|19505.33
01:14:26|19505.33
01:14:27|19505.33
01:14:28|19505.33
01:14:29|19505.33
01:14:31|19505.33
01:14:32|19505.33
01:14:33|19505.35
01:14:35|19505.35
01:14:35|19505.35
01:14:36|19507.86
01:14:37|19507.86
01:14:38|19507.86
01:14:39|19507.86
01:14:40|19507.86
01:14:41|19507.86
01:14:42|19507.86
01:14:44|19507.86
01:14:45|19507.86
01:14:46|19507.86
01:14:48|19507.86
01:14:48|19507.86
01:14:49|19507.86
01:14:51|19507.86
01:14:52|19507.86
01:14:53|19507.86
01:14:54|19507.86
01:14:55|19507.86
01:14:56|19507.86
01:14:57|19507.86
01:14:58|19507.86
01:14:59|19507.86
01:15:00|19507.86
01:15:01|19507.86
01:15:02|19507.86
01:15:03|19507.86
01:15:05|19507.86
01:15:06|19505.43
01:15:07|19505.43
01:15:08|19505.43
01:15:09|19505.43
01:15:10|19505.43
01:15:11|19505.43
01:15:12|19505.43
01:15:14|19505.43
01:15:14|19509.
01:15:16|19509.
01:15:17|19508.88
01:15:17|19508.88
01:15:18|19508.88
01:15:19|19508.88
01:15:20|19508.88
01:15:22|19509.
01:15:22|19510.04
01:15:23|19510.04
01:15:24|19510.04
01:15:25|19510.04
01:15:26|19510.42
01:15:28|19510.42
01:15:28|19511.93
01:15:30|19511.93
01:15:30|19511.93
01:15:32|19510.97
01:15:33|19511.13
01:15:34|19510.68
01:15:34|19509.22
01:15:36|19508.01
01:15:36|19507.67
01:15:38|19507.84
01:15:39|19505.8
01:15:40|19505.8
01:15:42|19506.58
01:15:42|19506.58
01:15:44|19504.88
01:15:45|19504.88
01:15:45|19504.88
01:15:46|19501.37
01:15:47|19501.37
01:15:48|19501.37
01:15:49|19501.37
01:15:51|19501.37
01:15:52|19501.37
01:15:53|19501.37
01:15:54|19501.37
01:15:54|19501.37
01:15:56|19501.37
01:15:57|19501.37
01:15:58|19501.37
01:15:59|19501.37
01:16:00|19501.37
01:16:01|19501.37
01:16:02|19508.
01:16:03|19508.23
01:16:04|19508.23
01:16:06|19508.23
01:16:07|19508.23
01:16:08|19508.23
01:16:10|19508.23
01:16:11|19508.23
01:16:12|19508.23
01:16:13|19511.08
01:16:13|19511.08
01:16:15|19511.08
01:16:15|19511.08
01:16:17|19511.08
01:16:18|19511.08
01:16:19|19511.08
01:16:20|19511.08
01:16:21|19511.08
01:16:22|19511.08
01:16:23|19513.9
01:16:24|19513.9
01:16:24|19513.9
01:16:26|19513.9
01:16:27|19513.9
01:16:28|19513.9
01:16:29|19513.9
01:16:29|19513.9
01:16:31|19513.9
01:16:33|19504.5
01:16:34|19504.5
01:16:36|19504.5
01:16:37|19504.5
01:16:39|19504.5
01:16:39|19504.5
01:16:41|19504.5
01:16:42|19504.5
01:16:43|19504.5
01:16:45|19504.5
01:16:46|19504.5
01:16:47|19510.04
01:16:48|19510.04
01:16:49|19510.04
01:16:50|19510.04
01:16:51|19510.04
01:16:52|19510.04
01:16:53|19510.04
01:16:54|19510.04
01:16:55|19510.04
01:16:56|19510.04
01:16:57|19510.04
01:16:58|19510.04
01:16:59|19510.04
01:17:00|19510.04
01:17:01|19510.04
01:17:03|19510.04
01:17:03|19510.04
01:17:04|19510.04
01:17:05|19510.04
01:17:06|19510.04
01:17:07|19510.04
01:17:08|19510.04
01:17:09|19510.04
01:17:10|19510.04
01:17:11|19510.04
01:17:12|19510.04
01:17:14|19510.04
01:17:14|19509.2
01:17:15|19510.04
01:17:16|19510.04
01:17:17|19510.04
01:17:18|19510.04
01:17:19|19510.04
01:17:20|19510.04
01:17:21|19510.04
01:17:22|19510.04
01:17:24|19510.04
01:17:24|19510.04
01:17:25|19510.04
01:17:26|19510.04
01:17:27|19510.04
01:17:28|19510.04
01:17:29|19510.04
01:17:30|19510.04
01:17:31|19510.04
01:17:33|19510.04
01:17:34|19510.04
01:17:35|19510.04
01:17:36|19510.04
01:17:37|19510.04
01:17:39|19510.04
01:17:39|19510.04
01:17:40|19510.04
01:17:42|19510.04
01:17:44|19513.99
01:17:44|19513.99
01:17:45|19513.99
01:17:46|19513.99
01:17:47|19513.99
01:17:48|19513.99
01:17:49|19513.99
01:17:50|19513.99
01:17:52|19513.99
01:17:52|19513.99
01:17:54|19513.99
01:17:55|19513.99
01:17:56|19513.99
01:17:57|19513.99
01:17:58|19513.99
01:17:59|19513.99
01:18:00|19513.99
01:18:02|19513.99
01:18:03|19511.62
01:18:04|19511.62
01:18:05|19511.62
01:18:06|19511.62
01:18:07|19511.62
01:18:08|19511.62
01:18:08|19511.62
01:18:09|19511.62
01:18:11|19511.62
01:18:12|19511.62
01:18:13|19511.62
01:18:14|19511.62
01:18:15|19511.62
01:18:16|19511.62
01:18:17|19511.62
01:18:18|19511.62
01:18:19|19511.62
01:18:21|19511.62
01:18:22|19511.62
01:18:23|19511.62
01:18:23|19511.62
01:18:24|19511.62
01:18:26|19511.62
01:18:26|19511.62
01:18:27|19508.82
01:18:29|19508.82
01:18:29|19508.82
01:18:31|19508.82
01:18:31|19508.82
01:18:32|19508.82
01:18:34|19508.82
01:18:36|19508.82
01:18:37|19508.82
01:18:38|19508.82
01:18:39|19508.82
01:18:41|19513.54
01:18:41|19513.54
01:18:42|19513.54
01:18:44|19513.54
01:18:44|19513.54
01:18:45|19513.71
01:18:47|19505.61
01:18:48|19505.61
01:18:48|19513.71
01:18:50|19513.71
01:18:51|19513.71
01:18:52|19505.71
01:18:53|19505.71
01:18:54|19505.71
01:18:55|19505.71
01:18:56|19505.71
01:18:57|19505.71
01:18:58|19513.19
01:18:59|19513.19
01:19:00|19513.19
01:19:01|19513.19
01:19:01|19513.19
01:19:03|19513.19
01:19:05|19513.19
01:19:05|19513.19
01:19:06|19513.19
01:19:07|19513.19
01:19:08|19513.19
01:19:09|19513.19
01:19:10|19513.19
01:19:11|19513.19
01:19:12|19513.19
01:19:13|19513.19
01:19:14|19513.19
01:19:15|19513.19
01:19:16|19513.19
01:19:17|19513.19
01:19:18|19513.19
01:19:19|19513.19
01:19:20|19513.19
01:19:21|19513.19
01:19:22|19505.94
01:19:23|19505.46
01:19:24|19505.46
01:19:26|19505.46
01:19:27|19505.46
01:19:28|19505.46
01:19:29|19505.46
01:19:30|19505.46
01:19:31|19505.46
01:19:32|19505.46
01:19:33|19505.46
01:19:34|19505.46
01:19:36|19505.46
01:19:36|19505.46
01:19:37|19505.46
01:19:38|19505.46
01:19:39|19505.46
01:19:40|19505.46
01:19:42|19510.5
01:19:42|19510.52
01:19:43|19510.52
01:19:44|19510.52
01:19:46|19510.52
01:19:47|19510.52
01:19:48|19510.52
01:19:49|19510.52
01:19:49|19510.52
01:19:51|19510.52
01:19:52|19510.52
01:19:52|19510.52
01:19:54|19510.52
01:19:54|19510.52
01:19:56|19510.52
01:19:57|19510.52
01:19:58|19510.52
01:19:59|19510.52
01:20:00|19510.52
01:20:00|19510.52
01:20:02|19510.52
01:20:03|19510.52
01:20:04|19510.52
01:20:05|19510.52
01:20:06|19510.52
01:20:07|19510.52
01:20:08|19510.52
01:20:09|19510.52
01:20:10|19501.38
01:20:11|19501.38
01:20:12|19501.38
01:20:13|19501.38
01:20:14|19501.38
01:20:15|19501.38
01:20:16|19501.38
01:20:17|19501.38
01:20:19|19501.38
01:20:19|19501.38
01:20:20|19501.38
01:20:22|19501.38
01:20:23|19501.38
01:20:23|19501.38
01:20:25|19501.38
01:20:25|19501.38
01:20:26|19501.38
01:20:27|19501.38
01:20:28|19501.38
01:20:30|19501.38
01:20:31|19501.35
01:20:32|19501.35
01:20:32|19501.35
01:20:33|19501.35
01:20:34|19501.35
01:20:36|19501.35
01:20:37|19501.35
01:20:39|19501.35
01:20:40|19501.35
01:20:40|19501.35
01:20:42|19501.35
01:20:43|19501.35
01:20:44|19501.35
01:20:46|19501.35
01:20:47|19501.35
01:20:48|19501.35
01:20:49|19501.35
01:20:50|19501.35
01:20:51|19501.35
01:20:52|19501.35
01:20:53|19501.35
01:20:54|19501.35
01:20:55|19501.35
01:20:56|19501.35
01:20:57|19501.35
01:20:58|19501.35
01:20:59|19501.35
01:21:00|19501.35
01:21:01|19501.35
01:21:02|19501.35
01:21:03|19501.35
01:21:04|19501.35
01:21:05|19501.35
01:21:06|19501.35
01:21:07|19499.12
01:21:08|19499.12
01:21:09|19499.12
01:21:10|19499.12
01:21:12|19499.12
01:21:12|19499.12
01:21:14|19499.12
01:21:15|19499.12
01:21:16|19499.12
01:21:16|19499.12
01:21:18|19499.12
01:21:19|19499.12
01:21:20|19499.12
01:21:20|19499.12
01:21:22|19499.12
01:21:23|19499.12
01:21:24|19499.12
01:21:25|19499.12
01:21:26|19499.12
01:21:27|19499.12
01:21:28|19499.12
01:21:29|19499.12
01:21:30|19499.12
01:21:31|19499.12
01:21:32|19499.12
01:21:33|19499.12
01:21:34|19499.12
01:21:35|19499.12
01:21:36|19499.12
01:21:38|19499.12
01:21:39|19499.12
01:21:40|19499.12
01:21:41|19499.12
01:21:42|19499.12
01:21:44|19499.12
01:21:45|19499.12
01:21:46|19499.12
01:21:47|19499.12
01:21:48|19499.12
01:21:49|19499.12
01:21:50|19503.39
01:21:51|19503.39
01:21:52|19503.39
01:21:54|19503.39
01:21:54|19503.39
01:21:56|19503.39
01:21:57|19503.39
01:21:58|19503.39
01:21:59|19503.39
01:22:00|19503.39
01:22:01|19496.41
01:22:02|19496.41
01:22:03|19496.41
01:22:04|19496.41
01:22:05|19496.41
01:22:06|19496.41
01:22:07|19496.41
01:22:08|19496.41
01:22:09|19496.41
01:22:10|19496.41
01:22:11|19496.41
01:22:12|19496.41
01:22:13|19496.41
01:22:14|19496.41
01:22:15|19496.41
01:22:16|19496.41
01:22:17|19496.41
01:22:18|19496.41
01:22:19|19496.41
01:22:20|19496.41
01:22:21|19496.41
01:22:22|19496.41
01:22:23|19496.41
01:22:24|19496.41
01:22:25|19496.41
01:22:26|19496.41
01:22:27|19496.41
01:22:28|19496.41
01:22:29|19496.41
01:22:30|19496.41
01:22:31|19496.41
01:22:32|19496.41
01:22:34|19496.41
01:22:35|19496.41
01:22:36|19496.41
01:22:36|19496.41
01:22:39|19496.41
01:22:40|19496.41
01:22:42|19496.41
01:22:42|19496.41
01:22:44|19496.41
01:22:45|19496.41
01:22:45|19496.41
01:22:47|19496.41
01:22:48|19496.41
01:22:50|19496.41
01:22:51|19496.41
01:22:52|19496.41
01:22:53|19496.41
01:22:55|19496.41
01:22:56|19496.41
01:22:57|19496.41
01:22:58|19496.41
01:22:59|19496.41
01:23:00|19496.41
01:23:01|19496.41
01:23:02|19496.41
01:23:03|19496.41
01:23:04|19496.41
01:23:05|19496.41
01:23:07|19496.41
01:23:08|19496.41
01:23:08|19496.41
01:23:10|19496.41
01:23:11|19496.41
01:23:11|19496.41
01:23:13|19496.41
01:23:14|19496.41
01:23:15|19493.79
01:23:16|19493.79
01:23:17|19493.79
01:23:18|19493.79
01:23:19|19493.79
01:23:20|19493.79
01:23:21|19493.79
01:23:21|19500.96
01:23:23|19500.96
01:23:23|19500.96
01:23:25|19500.96
01:23:26|19500.96
01:23:27|19500.96
01:23:28|19500.96
01:23:29|19500.96
01:23:30|19500.96
01:23:31|19500.96
01:23:32|19500.96
01:23:33|19500.96
01:23:34|19500.96
01:23:35|19500.96
01:23:36|19500.96
01:23:37|19500.96
01:23:37|19500.96
01:23:38|19500.96
01:23:41|19500.96
01:23:41|19500.96
01:23:43|19500.96
01:23:43|19500.96
01:23:45|19500.96
01:23:45|19500.96
01:23:48|19500.96
01:23:48|19500.96
01:23:50|19500.96
01:23:51|19500.96
01:23:52|19500.96
01:23:53|19491.24
01:23:54|19490.37
01:23:56|19490.37
01:23:56|19490.37
01:23:58|19490.37
01:23:59|19490.
01:23:59|19490.
01:24:01|19490.
01:24:03|19490.
01:24:03|19490.
01:24:04|19490.
01:24:05|19490.
01:24:06|19484.
01:24:07|19484.
01:24:09|19484.
01:24:09|19484.
01:24:11|19484.
01:24:12|19484.
01:24:13|19484.
01:24:14|19484.
01:24:15|19484.
01:24:16|19484.
01:24:17|19484.
01:24:18|19484.
01:24:19|19484.
01:24:20|19484.
01:24:21|19484.
01:24:22|19484.
01:24:23|19484.
01:24:24|19484.
01:24:25|19484.
01:24:26|19486.49
01:24:27|19486.49
01:24:28|19486.49
01:24:29|19492.83
01:24:30|19492.83
01:24:31|19495.29
01:24:32|19495.29
01:24:33|19495.29
01:24:34|19495.29
01:24:36|19495.29
01:24:37|19495.29
01:24:38|19495.29
01:24:39|19495.29
01:24:40|19495.29
01:24:42|19495.29
01:24:43|19495.29
01:24:45|19495.29
01:24:45|19495.29
01:24:47|19495.29
01:24:49|19495.29
01:24:49|19495.29
01:24:50|19495.29
01:24:51|19495.29
01:24:52|19495.29
01:24:53|19495.29
01:24:54|19495.29
01:24:55|19495.29
01:24:56|19495.29
01:24:58|19495.29
01:24:58|19495.29
01:24:59|19495.29
01:25:01|19495.29
01:25:01|19486.89
01:25:04|19486.89
01:25:04|19486.89
01:25:06|19486.89
01:25:06|19486.89
01:25:08|19486.89
01:25:09|19486.89
01:25:10|19486.89
01:25:11|19486.89
01:25:13|19486.89
01:25:13|19486.89
01:25:15|19486.89
01:25:16|19486.89
01:25:17|19486.89
01:25:19|19486.89
01:25:20|19486.89
01:25:21|19486.89
01:25:22|19488.68
01:25:23|19488.68
01:25:24|19488.68
01:25:25|19488.68
01:25:26|19488.68
01:25:27|19488.68
01:25:28|19488.68
01:25:29|19488.68
01:25:30|19488.68
01:25:31|19488.68
01:25:32|19488.68
01:25:33|19488.68
01:25:34|19488.68
01:25:35|19488.68
01:25:36|19488.68
01:25:37|19488.68
01:25:38|19488.68
01:25:39|19488.68
01:25:40|19488.68
01:25:42|19488.68
01:25:43|19488.68
01:25:45|19488.68
01:25:45|19488.68
01:25:47|19488.68
01:25:49|19488.68
01:25:50|19488.68
01:25:51|19488.68
01:25:53|19488.68
01:25:53|19488.68
01:25:54|19488.68
01:25:57|19488.68
01:25:57|19490.76
01:25:58|19490.76
01:25:59|19490.76
01:26:00|19490.76
01:26:01|19490.76
01:26:03|19490.76
01:26:04|19490.76
01:26:05|19490.76
01:26:06|19491.98
01:26:07|19491.98
01:26:08|19491.98
01:26:09|19491.98
01:26:10|19491.98
01:26:12|19491.98
01:26:12|19491.98
01:26:13|19491.98
01:26:14|19491.98
01:26:15|19492.11
01:26:16|19492.11
01:26:17|19492.11
01:26:18|19492.11
01:26:19|19492.11
01:26:20|19492.11
01:26:22|19492.11
01:26:23|19492.11
01:26:24|19492.11
01:26:25|19492.11
01:26:26|19492.11
01:26:26|19492.11
01:26:28|19492.11
01:26:29|19492.11
01:26:30|19492.11
01:26:31|19492.11
01:26:32|19492.11
01:26:32|19492.11
01:26:34|19492.11
01:26:35|19492.11
01:26:36|19486.14
01:26:37|19486.14
01:26:38|19486.14
01:26:38|19486.14
01:26:39|19486.14
01:26:42|19486.14
01:26:42|19486.14
01:26:44|19486.14
01:26:46|19485.1
01:26:47|19485.1
01:26:48|19491.35
01:26:49|19491.35
01:26:50|19486.9
01:26:51|19486.9
01:26:52|19486.9
01:26:53|19486.9
01:26:55|19486.9
01:26:56|19486.9
01:26:57|19486.9
01:26:58|19486.9
01:26:59|19486.9
01:27:00|19486.9
01:27:00|19486.9
01:27:01|19486.9
01:27:02|19486.9
01:27:04|19486.9
01:27:05|19486.9
01:27:06|19486.9
01:27:07|19486.9
01:27:08|19486.9
01:27:08|19496.43
01:27:09|19496.43
01:27:11|19496.43
01:27:12|19496.43
01:27:13|19496.43
01:27:13|19496.43
01:27:15|19496.43
01:27:16|19496.43
01:27:17|19496.43
01:27:18|19496.43
01:27:19|19496.43
01:27:20|19496.43
01:27:21|19496.43
01:27:22|19496.43
01:27:23|19496.43
01:27:24|19496.43
01:27:25|19496.43
01:27:26|19496.43
01:27:27|19487.18
01:27:28|19494.74
01:27:29|19494.74
01:27:30|19494.74
01:27:31|19494.74
01:27:32|19494.74
01:27:34|19494.74
01:27:35|19494.74
01:27:35|19494.74
01:27:37|19494.74
01:27:37|19494.74
01:27:39|19494.74
01:27:39|19494.74
01:27:40|19494.74
01:27:41|19494.74
01:27:43|19494.74
01:27:44|19494.74
01:27:46|19494.74
01:27:47|19494.74
01:27:48|19494.74
01:27:50|19494.74
01:27:51|19494.74
01:27:52|19494.74
01:27:54|19494.74
01:27:55|19494.74
01:27:55|19494.74
01:27:57|19494.74
01:27:57|19494.74
01:27:59|19494.74
01:28:00|19494.74
01:28:01|19494.74
01:28:02|19494.74
01:28:03|19494.74
01:28:04|19494.74
01:28:05|19494.74
01:28:06|19494.74
01:28:07|19494.74
01:28:08|19494.74
01:28:09|19494.74
01:28:10|19494.74
01:28:11|19494.74
01:28:12|19494.74
01:28:13|19494.74
01:28:14|19494.74
01:28:15|19494.74
01:28:17|19487.17
01:28:17|19487.17
01:28:18|19487.17
01:28:19|19487.17
01:28:20|19487.17
01:28:22|19487.17
01:28:23|19487.17
01:28:24|19487.17
01:28:25|19487.17
01:28:26|19487.17
01:28:27|19487.17
01:28:28|19487.17
01:28:29|19487.17
01:28:30|19487.17
01:28:31|19487.17
01:28:31|19487.17
01:28:32|19492.25
01:28:34|19492.25
01:28:35|19492.25
01:28:36|19492.25
01:28:37|19492.25
01:28:38|19492.25
01:28:39|19492.25
01:28:40|19492.25
01:28:41|19492.25
01:28:42|19492.25
01:28:43|19492.25
01:28:44|19492.25
01:28:46|19492.25
01:28:47|19492.25
01:28:48|19492.25
01:28:49|19492.25
01:28:50|19492.25
01:28:51|19492.25
01:28:52|19492.25
01:28:54|19492.25
01:28:54|19492.25
01:28:55|19492.25
01:28:56|19492.25
01:28:57|19492.25
01:28:59|19492.25
01:28:59|19492.25
01:29:01|19492.25
01:29:02|19492.25
01:29:02|19492.25
01:29:04|19492.25
01:29:05|19492.25
01:29:06|19492.25
01:29:08|19492.25
01:29:08|19492.25
01:29:09|19493.15
01:29:10|19493.15
01:29:11|19493.15
01:29:12|19493.15
01:29:13|19493.15
01:29:14|19493.15
01:29:15|19493.15
01:29:16|19493.15
01:29:17|19493.15
01:29:18|19493.15
01:29:19|19493.15
01:29:20|19493.15
01:29:21|19493.15
01:29:22|19493.15
01:29:23|19493.15
01:29:24|19493.15
01:29:26|19493.15
01:29:26|19497.81
01:29:27|19497.81
01:29:29|19490.33
01:29:30|19490.33
01:29:31|19490.33
01:29:32|19490.33
01:29:33|19490.33
01:29:34|19490.33
01:29:35|19490.33
01:29:36|19490.33
01:29:37|19490.33
01:29:37|19490.33
01:29:38|19490.33
01:29:40|19490.33
01:29:41|19490.33
01:29:42|19490.33
01:29:42|19490.33
01:29:44|19490.33
01:29:45|19490.33
01:29:47|19490.33
01:29:47|19490.33
01:29:49|19490.33
01:29:51|19490.33
01:29:52|19490.33
01:29:52|19490.33
01:29:54|19490.33
01:29:55|19490.33
01:29:56|19490.33
01:29:56|19490.33
01:29:57|19490.33
01:29:58|19490.33
01:29:59|19490.33
01:30:00|19490.33
01:30:02|19490.33
01:30:03|19490.33
01:30:04|19490.33
01:30:05|19490.33
01:30:06|19486.16
01:30:07|19486.16
01:30:08|19486.16
01:30:09|19486.16
01:30:10|19486.16
01:30:11|19486.16
01:30:12|19486.16
01:30:13|19486.16
01:30:14|19486.16
01:30:15|19486.16
01:30:16|19486.16
01:30:17|19486.16
01:30:18|19486.16
01:30:19|19486.16
01:30:20|19486.16
01:30:21|19486.16
01:30:22|19486.16
01:30:23|19486.16
01:30:24|19486.16
01:30:25|19486.16
01:30:27|19493.71
01:30:28|19493.71
01:30:29|19493.71
01:30:29|19493.71
01:30:31|19493.71
01:30:32|19493.71
01:30:33|19493.71
01:30:33|19493.71
01:30:35|19493.71
01:30:36|19493.71
01:30:37|19493.71
01:30:38|19493.71
01:30:39|19493.71
01:30:40|19493.71
01:30:41|19493.71
01:30:42|19493.71
01:30:43|19493.71
01:30:44|19493.71
01:30:46|19493.71
01:30:47|19493.71
01:30:48|19493.71
01:30:49|19493.71
01:30:51|19493.71
01:30:52|19493.71
01:30:53|19493.71
01:30:53|19493.71
01:30:55|19493.71
01:30:57|19493.71
01:30:57|19493.71
01:30:58|19493.71
01:30:59|19493.71
01:31:00|19493.71
01:31:01|19493.71
01:31:03|19493.71
01:31:03|19493.71
01:31:04|19493.71
01:31:05|19493.71
01:31:06|19493.71
01:31:08|19493.71
01:31:08|19493.71
01:31:09|19493.71
01:31:10|19493.71
01:31:11|19493.71
01:31:12|19493.78
01:31:13|19493.71
01:31:14|19489.62
01:31:15|19489.62
01:31:16|19489.62
01:31:17|19489.62
01:31:18|19489.62
01:31:19|19489.62
01:31:20|19489.62
01:31:21|19489.62
01:31:22|19489.62
01:31:24|19489.62
01:31:24|19489.62
01:31:25|19489.62
01:31:26|19489.62
01:31:27|19489.62
01:31:29|19489.62
01:31:29|19489.62
01:31:30|19493.71
01:31:31|19493.71
01:31:32|19493.71
01:31:34|19493.71
01:31:34|19493.71
01:31:35|19493.71
01:31:36|19493.71
01:31:37|19493.71
01:31:39|19493.71
01:31:39|19493.71
01:31:40|19493.71
01:31:41|19493.71
01:31:42|19493.71
01:31:43|19493.71
01:31:44|19493.71
01:31:45|19493.71
01:31:46|19493.71
01:31:47|19493.71
01:31:48|19493.71
01:31:50|19493.71
01:31:51|19493.71
01:31:53|19493.54
01:31:53|19493.54
01:31:54|19493.54
01:31:56|19493.54
01:31:56|19493.54
01:31:57|19493.54
01:31:58|19493.54
01:31:59|19493.54
01:32:00|19493.54
01:32:02|19493.54
01:32:02|19493.54
01:32:03|19493.54
01:32:05|19493.54
01:32:06|19493.54
01:32:08|19493.54
01:32:08|19493.54
01:32:09|19493.54
01:32:10|19493.54
01:32:11|19493.54
01:32:12|19493.54
01:32:13|19493.54
01:32:14|19493.54
01:32:15|19493.54
01:32:16|19493.54
01:32:17|19493.54
01:32:19|19493.54
01:32:19|19493.54
01:32:21|19493.54
01:32:23|19493.54
01:32:23|19493.54
01:32:24|19493.54
01:32:25|19493.54
01:32:26|19493.54
01:32:27|19493.54
01:32:28|19493.54
01:32:29|19493.54
01:32:30|19493.54
01:32:31|19493.54
01:32:32|19493.54
01:32:33|19493.54
01:32:34|19493.54
01:32:35|19493.54
01:32:36|19493.54
01:32:37|19493.54
01:32:38|19493.54
01:32:40|19493.54
01:32:41|19493.54
01:32:42|19493.54
01:32:42|19493.54
01:32:43|19493.54
01:32:45|19493.54
01:32:46|19493.54
01:32:47|19490.54
01:32:48|19491.38
01:32:50|19491.38
01:32:51|19491.38
01:32:52|19491.38
01:32:53|19491.38
01:32:54|19491.38
01:32:55|19491.38
01:32:56|19491.38
01:32:57|19491.38
01:32:59|19491.38
01:32:59|19491.38
01:33:01|19491.38
01:33:01|19491.38
01:33:02|19491.38
01:33:04|19491.38
01:33:05|19491.38
01:33:06|19491.38
01:33:07|19491.38
01:33:08|19491.38
01:33:09|19491.38
01:33:10|19490.3
01:33:11|19490.3
01:33:12|19490.3
01:33:13|19490.3
01:33:14|19490.3
01:33:15|19490.3
01:33:16|19490.3
01:33:17|19490.3
01:33:19|19490.3
01:33:19|19490.3
01:33:20|19490.3
01:33:21|19490.3
01:33:23|19490.3
01:33:24|19490.3
01:33:25|19490.3
01:33:26|19490.3
01:33:27|19490.3
01:33:28|19490.3
01:33:30|19490.3
01:33:31|19490.3
01:33:32|19490.3
01:33:32|19490.3
01:33:33|19490.3
01:33:35|19490.3
01:33:36|19490.3
01:33:36|19490.3
01:33:37|19490.3
01:33:39|19490.3
01:33:40|19490.3
01:33:40|19490.3
01:33:41|19490.3
01:33:43|19490.3
01:33:44|19490.3
01:33:44|19490.3
01:33:45|19490.3
01:33:46|19490.3
01:33:47|19490.3
01:33:49|19490.3
01:33:49|19490.3
01:33:51|19490.3
01:33:51|19490.3
01:33:53|19490.3
01:33:54|19490.3
01:33:55|19490.3
01:33:56|19490.3
01:33:57|19490.3
01:33:57|19490.3
01:33:59|19490.3
01:34:00|19490.3
01:34:01|19490.3
01:34:02|19490.3
01:34:03|19490.3
01:34:04|19490.3
01:34:05|19490.3
01:34:06|19490.3
01:34:06|19490.3
01:34:09|19490.3
01:34:09|19490.3
01:34:10|19490.3
01:34:11|19490.3
01:34:12|19493.13
01:34:13|19493.13
01:34:15|19493.13
01:34:16|19493.13
01:34:17|19493.13
01:34:18|19493.13
01:34:19|19493.13
01:34:20|19493.13
01:34:21|19493.13
01:34:22|19493.13
01:34:23|19493.13
01:34:24|19493.13
01:34:25|19493.13
01:34:27|19493.13
01:34:27|19493.13
01:34:28|19493.13
01:34:29|19493.13
01:34:30|19493.13
01:34:32|19493.13
01:34:32|19493.13
01:34:33|19493.13
01:34:34|19493.13
01:34:35|19493.13
01:34:37|19493.13
01:34:38|19493.13
01:34:39|19493.13
01:34:40|19493.13
01:34:41|19493.13
01:34:42|19493.13
01:34:44|19493.13
01:34:44|19493.13
01:34:45|19493.13
01:34:46|19493.13
01:34:47|19493.13
01:34:49|19493.13
01:34:49|19493.13
01:34:51|19493.13
01:34:52|19493.13
01:34:53|19493.13
01:34:55|19489.32
01:34:55|19489.32
01:34:56|19486.03
01:34:57|19486.03
01:34:58|19486.03
01:34:59|19486.03
01:35:01|19486.03
01:35:01|19486.03
01:35:02|19486.03
01:35:03|19486.03
01:35:04|19480.
01:35:05|19480.
01:35:07|19482.68
01:35:08|19482.68
01:35:10|19482.68
01:35:11|19482.68
01:35:11|19480.42
01:35:12|19482.26
01:35:13|19482.26
01:35:14|19482.26
01:35:15|19483.3
01:35:16|19483.3
01:35:17|19483.3
01:35:18|19483.3
01:35:19|19483.3
01:35:20|19483.3
01:35:21|19483.3
01:35:22|19486.9
01:35:23|19486.9
01:35:24|19486.9
01:35:25|19486.9
01:35:26|19486.9
01:35:28|19486.9
01:35:28|19486.9
01:35:29|19486.9
01:35:30|19486.9
01:35:31|19486.9
01:35:33|19486.9
01:35:34|19486.9
01:35:35|19486.9
01:35:35|19486.9
01:35:37|19486.9
01:35:38|19486.9
01:35:39|19483.48
01:35:39|19483.48
01:35:40|19483.48
01:35:41|19483.48
01:35:43|19483.48
01:35:44|19483.48
01:35:45|19483.48
01:35:46|19483.48
01:35:47|19483.48
01:35:48|19483.48
01:35:49|19483.48
01:35:49|19483.48
01:35:50|19483.48
01:35:52|19483.48
01:35:53|19483.48
01:35:55|19483.48
01:35:56|19483.48
01:35:57|19483.48
01:35:59|19483.48
01:36:00|19483.48
01:36:01|19489.99
01:36:02|19489.99
01:36:03|19489.99
01:36:04|19489.99
01:36:05|19489.72
01:36:06|19489.72
01:36:08|19489.72
01:36:09|19489.72
01:36:10|19489.72
01:36:11|19489.72
01:36:12|19489.72
01:36:14|19489.72
01:36:15|19489.72
01:36:16|19489.72
01:36:17|19489.72
01:36:18|19489.72
01:36:19|19490.
01:36:20|19490.
01:36:21|19490.
01:36:22|19490.
01:36:23|19490.
01:36:24|19490.
01:36:26|19490.
01:36:27|19490.
01:36:28|19490.
01:36:29|19490.
01:36:30|19490.
01:36:31|19490.
01:36:33|19490.
01:36:33|19490.
01:36:34|19490.
01:36:35|19490.
01:36:36|19490.
01:36:38|19492.02
01:36:38|19492.02
01:36:40|19492.02
01:36:41|19492.02
01:36:42|19492.02
01:36:43|19492.02
01:36:44|19492.02
01:36:45|19492.02
01:36:46|19492.02
01:36:47|19492.02
01:36:48|19492.02
01:36:49|19492.02
01:36:50|19492.02
01:36:51|19492.02
01:36:52|19492.02
01:36:53|19492.02
01:36:54|19492.02
01:36:56|19492.14
01:36:57|19492.14
01:36:58|19492.14
01:36:59|19492.14
01:37:01|19492.14
01:37:02|19492.14
01:37:02|19492.14
01:37:04|19492.14
01:37:05|19490.21
01:37:06|19490.21
01:37:07|19490.21
01:37:08|19490.21
01:37:09|19490.21
01:37:10|19490.21
01:37:11|19490.21
01:37:13|19490.21
01:37:13|19492.64
01:37:14|19492.64
01:37:15|19492.64
01:37:17|19492.64
01:37:17|19492.64
01:37:18|19492.64
01:37:19|19492.64
01:37:20|19492.64
01:37:21|19492.64
01:37:23|19492.64
01:37:23|19492.64
01:37:24|19492.64
01:37:25|19492.64
01:37:26|19492.64
01:37:28|19492.64
01:37:28|19492.64
01:37:29|19492.64
01:37:30|19492.64
01:37:31|19492.64
01:37:33|19492.64
01:37:33|19492.64
01:37:35|19492.64
01:37:36|19492.64
01:37:37|19492.64
01:37:38|19488.76
01:37:39|19499.01
01:37:40|19499.01
01:37:41|19499.01
01:37:42|19499.01
01:37:43|19496.42
01:37:44|19496.42
01:37:45|19496.42
01:37:46|19496.42
01:37:47|19496.42
01:37:48|19491.77
01:37:49|19491.77
01:37:50|19491.77
01:37:51|19491.77
01:37:52|19491.77
01:37:54|19491.77
01:37:55|19491.77
01:37:56|19491.77
01:37:56|19491.77
01:37:58|19491.77
01:37:58|19491.77
01:38:00|19491.77
01:38:01|19491.77
01:38:02|19491.77
01:38:03|19491.77
01:38:04|19491.77
01:38:06|19491.77
01:38:07|19491.77
01:38:09|19491.77
01:38:09|19491.77
01:38:10|19491.77
01:38:11|19491.77
01:38:12|19491.77
01:38:13|19491.77
01:38:14|19491.77
01:38:15|19491.77
01:38:16|19491.77
01:38:17|19491.77
01:38:18|19491.77
01:38:19|19491.77
01:38:20|19497.73
01:38:21|19497.73
01:38:22|19497.73
01:38:23|19497.73
01:38:24|19497.73
01:38:26|19497.73
01:38:27|19498.86
01:38:28|19498.86
01:38:29|19498.86
01:38:30|19498.86
01:38:31|19498.86
01:38:32|19498.86
01:38:33|19498.86
01:38:34|19498.86
01:38:35|19498.86
01:38:35|19498.86
01:38:37|19498.86
01:38:38|19498.86
01:38:39|19498.86
01:38:40|19498.86
01:38:41|19502.37
01:38:42|19503.5
01:38:43|19503.5
01:38:44|19503.5
01:38:45|19503.5
01:38:46|19503.5
01:38:47|19503.5
01:38:48|19503.5
01:38:49|19503.5
01:38:50|19503.5
01:38:51|19503.5
01:38:52|19503.5
01:38:53|19504.04
01:38:55|19504.04
01:38:56|19504.04
01:38:57|19504.04
01:38:59|19504.04
01:38:59|19504.04
01:39:00|19504.04
01:39:02|19508.77
01:39:03|19508.77
01:39:04|19508.77
01:39:05|19508.77
01:39:06|19508.77
01:39:08|19508.77
01:39:08|19510.
01:39:10|19510.
01:39:11|19510.
01:39:12|19514.04
01:39:13|19513.84
01:39:14|19513.84
01:39:15|19513.84
01:39:16|19513.84
01:39:18|19510.8
01:39:18|19510.8
01:39:19|19510.8
01:39:20|19510.8
01:39:22|19515.42
01:39:22|19515.42
01:39:25|19515.42
01:39:25|19515.42
01:39:26|19515.42
01:39:27|19515.42
01:39:28|19507.75
01:39:29|19507.75
01:39:30|19507.75
01:39:31|19507.75
01:39:33|19507.75
01:39:34|19507.75
01:39:35|19507.75
01:39:36|19507.59
01:39:37|19507.59
01:39:37|19507.59
01:39:38|19507.59
01:39:40|19507.59
01:39:40|19507.59
01:39:42|19507.59
01:39:43|19507.59
01:39:43|19507.59
01:39:44|19507.59
01:39:45|19507.1
01:39:47|19507.1
01:39:48|19507.1
01:39:49|19507.1
01:39:50|19507.1
01:39:50|19507.1
01:39:51|19507.1
01:39:52|19507.1
01:39:53|19507.1
01:39:54|19507.1
01:39:56|19510.73
01:39:57|19510.73
01:39:58|19504.04
01:39:59|19504.04
01:40:01|19504.04
01:40:01|19509.78
01:40:02|19509.78
01:40:05|19509.78
01:40:05|19509.78
01:40:07|19509.78
01:40:08|19509.78
01:40:09|19508.07
01:40:10|19511.38
01:40:11|19511.51
01:40:12|19511.51
01:40:13|19511.51
01:40:14|19511.51
01:40:15|19511.51
01:40:16|19511.51
01:40:18|19511.51
01:40:18|19511.51
01:40:19|19511.51
01:40:20|19511.51
01:40:21|19511.51
01:40:22|19511.51
01:40:24|19513.05
01:40:24|19513.05
01:40:25|19513.05
01:40:26|19507.79
01:40:27|19507.79
01:40:28|19507.79
01:40:29|19507.79
01:40:30|19507.79
01:40:31|19507.79
01:40:33|19507.79
01:40:34|19507.79
01:40:35|19507.79
01:40:36|19507.79
01:40:37|19507.79
01:40:38|19507.79
01:40:39|19507.79
01:40:40|19507.79
01:40:41|19507.79
01:40:42|19507.79
01:40:42|19507.79
01:40:44|19507.79
01:40:45|19507.79
01:40:45|19507.79
01:40:47|19507.79
01:40:48|19507.79
01:40:49|19507.79
01:40:50|19507.79
01:40:51|19507.79
01:40:52|19507.79
01:40:53|19507.79
01:40:54|19507.79
01:40:55|19507.79
01:40:55|19507.79
01:40:58|19507.79
01:40:59|19507.79
01:41:00|19507.56
01:41:00|19507.56
01:41:02|19507.56
01:41:04|19509.88
01:41:04|19509.88
01:41:05|19509.88
01:41:07|19509.88
01:41:08|19509.88
01:41:10|19509.88
01:41:10|19509.88
01:41:11|19509.88
01:41:12|19509.88
01:41:13|19509.88
01:41:14|19511.82
01:41:15|19511.82
01:41:16|19511.82
01:41:17|19511.82
01:41:18|19511.82
01:41:20|19511.82
01:41:22|19511.82
01:41:22|19511.82
01:41:23|19511.82
01:41:24|19511.82
01:41:25|19512.48
01:41:26|19512.48
01:41:27|19511.35
01:41:28|19511.35
01:41:29|19511.35
01:41:30|19511.35
01:41:31|19511.35
01:41:33|19511.35
01:41:33|19511.35
01:41:34|19511.35
01:41:35|19511.35
01:41:36|19511.35
01:41:38|19511.35
01:41:38|19511.35
01:41:39|19511.35
01:41:40|19511.35
01:41:41|19511.35
01:41:42|19511.35
01:41:43|19511.35
01:41:44|19511.35
01:41:45|19511.35
01:41:46|19511.35
01:41:47|19511.35
01:41:49|19511.35
01:41:50|19511.35
01:41:51|19511.35
01:41:51|19511.35
01:41:52|19511.35
01:41:54|19511.35
01:41:54|19511.35
01:41:56|19511.35
01:41:57|19511.35
01:41:58|19511.35
01:41:59|19511.35
01:42:00|19511.35
01:42:01|19511.35
01:42:03|19511.35
01:42:05|19511.35
01:42:05|19511.35
01:42:06|19511.35
01:42:07|19511.35
01:42:09|19511.35
01:42:10|19511.35
01:42:11|19511.35
01:42:12|19511.35
01:42:13|19511.35
01:42:14|19511.35
01:42:15|19511.35
01:42:16|19511.35
01:42:17|19511.35
01:42:18|19511.35
01:42:19|19511.35
01:42:20|19511.35
01:42:21|19511.35
01:42:22|19511.35
01:42:23|19511.35
01:42:23|19511.35
01:42:25|19514.51
01:42:26|19514.51
01:42:27|19514.51
01:42:28|19514.51
01:42:29|19514.51
01:42:30|19514.51
01:42:31|19514.51
01:42:32|19514.51
01:42:33|19514.51
01:42:34|19514.51
01:42:35|19513.19
01:42:36|19513.19
01:42:37|19513.19
01:42:37|19515.5
01:42:39|19515.5
01:42:39|19515.51
01:42:41|19516.
01:42:42|19516.
01:42:43|19516.
01:42:44|19516.
01:42:44|19516.
01:42:45|19516.
01:42:46|19516.
01:42:49|19516.
01:42:49|19516.84
01:42:50|19516.84
01:42:51|19516.84
01:42:52|19516.84
01:42:53|19516.84
01:42:54|19516.84
01:42:56|19516.84
01:42:57|19521.49
01:42:58|19521.49
01:42:58|19521.49
01:43:00|19521.49
01:43:02|19521.49
01:43:02|19521.49
01:43:03|19521.49
01:43:05|19521.49
01:43:06|19521.49
01:43:07|19509.75
01:43:09|19509.75
01:43:10|19509.75
01:43:11|19509.75
01:43:12|19509.75
01:43:13|19509.75
01:43:15|19509.75
01:43:16|19509.75
01:43:16|19509.75
01:43:18|19509.75
01:43:19|19509.75
01:43:19|19509.75
01:43:21|19509.75
01:43:21|19509.75
01:43:22|19509.75
01:43:23|19509.75
01:43:25|19509.75
01:43:26|19509.75
01:43:27|19509.75
01:43:27|19509.75
01:43:29|19509.75
01:43:30|19509.75
01:43:31|19509.75
01:43:32|19509.75
01:43:33|19509.75
01:43:34|19509.75
01:43:35|19509.75
01:43:37|19509.75
01:43:37|19509.75
01:43:38|19509.75
01:43:39|19509.75
01:43:41|19509.75
01:43:42|19509.75
01:43:43|19509.75
01:43:44|19509.75
01:43:45|19509.75
01:43:45|19509.75
01:43:47|19509.75
01:43:48|19509.75
01:43:49|19509.75
01:43:50|19509.75
01:43:51|19517.73
01:43:52|19517.73
01:43:53|19517.73
01:43:54|19517.73
01:43:55|19517.73
01:43:56|19517.73
01:43:57|19517.73
01:43:58|19517.73
01:44:00|19517.73
01:44:01|19517.73
01:44:01|19517.73
01:44:03|19517.73
01:44:04|19517.73
01:44:05|19514.58
01:44:06|19514.58
01:44:07|19514.58
01:44:08|19514.58
01:44:09|19514.58
01:44:10|19514.58
01:44:11|19514.58
01:44:13|19514.58
01:44:14|19521.88
01:44:15|19521.86
01:44:17|19514.58
01:44:18|19514.58
01:44:19|19514.58
01:44:20|19514.58
01:44:21|19514.58
01:44:22|19514.58
01:44:23|19514.58
01:44:24|19514.58
01:44:25|19514.58
01:44:26|19514.58
01:44:27|19514.58
01:44:29|19515.91
01:44:30|19515.91
01:44:31|19515.91
01:44:32|19515.91
01:44:33|19515.91
01:44:34|19515.91
01:44:35|19515.91
01:44:36|19515.91
01:44:37|19515.91
01:44:38|19515.91
01:44:39|19515.91
01:44:40|19515.91
01:44:41|19515.91
01:44:42|19515.91
01:44:43|19515.91
01:44:44|19515.91
01:44:45|19515.91
01:44:46|19515.91
01:44:47|19515.91
01:44:48|19515.91
01:44:49|19515.91
01:44:50|19513.34
01:44:51|19513.34
01:44:52|19513.34
01:44:56|19513.34
01:44:56|19513.34
01:44:57|19513.34
01:44:59|19513.34
01:45:01|19513.34
01:45:02|19513.34
01:45:03|19513.34
01:45:04|19513.34
01:45:06|19513.34
01:45:07|19513.34
01:45:08|19513.34
01:45:10|19513.34
01:45:11|19513.34
01:45:12|19513.34
01:45:14|19513.34
01:45:15|19513.34
01:45:16|19513.34
01:45:16|19513.34
01:45:17|19513.34
01:45:19|19513.34
01:45:19|19513.34
01:45:20|19513.34
01:45:21|19513.34
01:45:23|19513.34
01:45:24|19513.34
01:45:25|19513.34
01:45:25|19513.34
01:45:27|19513.34
01:45:29|19513.34
01:45:30|19513.34
01:45:31|19513.34
01:45:32|19513.34
01:45:33|19513.34
01:45:34|19513.34
01:45:35|19511.19
01:45:35|19509.15
01:45:37|19508.48
01:45:38|19508.48
01:45:39|19508.48
01:45:39|19508.48
01:45:41|19508.48
01:45:41|19508.48
01:45:43|19508.48
01:45:44|19508.48
01:45:45|19508.48
01:45:46|19508.48
01:45:47|19509.76
01:45:48|19508.48
01:45:48|19508.48
01:45:50|19508.48
01:45:51|19508.48
01:45:52|19508.57
01:45:53|19508.57
01:45:54|19512.62
01:45:55|19512.62
01:45:56|19512.62
01:45:57|19512.62
01:45:58|19512.62
01:45:59|19512.62
01:46:00|19512.62
01:46:02|19512.62
01:46:03|19512.62
01:46:04|19508.48
01:46:06|19508.47
01:46:07|19508.47
01:46:09|19509.05
01:46:09|19509.05
01:46:10|19509.05
01:46:12|19509.05
01:46:12|19509.05
01:46:13|19509.05
01:46:14|19509.05
01:46:15|19503.72
01:46:16|19503.72
01:46:17|19503.72
01:46:18|19503.72
01:46:19|19503.72
01:46:20|19503.72
01:46:21|19503.74
01:46:23|19503.74
01:46:23|19503.74
01:46:24|19503.74
01:46:25|19503.74
01:46:26|19503.74
01:46:28|19503.74
01:46:29|19503.74
01:46:30|19503.74
01:46:31|19503.74
01:46:32|19503.74
01:46:33|19503.74
01:46:34|19503.74
01:46:35|19503.95
01:46:35|19503.95
01:46:37|19503.95
01:46:37|19503.95
01:46:39|19503.95
01:46:39|19503.95
01:46:41|19503.95
01:46:42|19503.95
01:46:43|19509.22
01:46:44|19509.22
01:46:45|19509.22
01:46:45|19509.22
01:46:47|19514.78
01:46:48|19514.78
01:46:49|19514.78
01:46:50|19514.78
01:46:50|19518.75
01:46:51|19518.75
01:46:53|19518.75
01:46:54|19518.75
01:46:55|19518.75
01:46:56|19518.75
01:46:57|19518.75
01:46:58|19518.75
01:46:59|19518.75
01:47:00|19518.75
01:47:01|19518.75
01:47:03|19518.75
01:47:03|19518.75
01:47:04|19513.09
01:47:05|19513.09
01:47:07|19513.09
01:47:08|19513.09
01:47:09|19513.09
01:47:10|19513.09
01:47:11|19513.09
01:47:12|19513.09
01:47:13|19513.09
01:47:14|19513.09
01:47:15|19513.09
01:47:16|19513.09
01:47:17|19513.09
01:47:18|19513.09
01:47:19|19513.09
01:47:20|19513.09
01:47:22|19513.09
01:47:22|19513.09
01:47:24|19513.09
01:47:26|19513.09
01:47:26|19513.09
01:47:27|19513.09
01:47:28|19513.09
01:47:29|19513.09
01:47:31|19512.33
01:47:32|19512.33
01:47:32|19512.33
01:47:34|19512.33
01:47:35|19512.33
01:47:35|19512.33
01:47:37|19512.33
01:47:38|19512.33
01:47:39|19512.33
01:47:40|19512.33
01:47:41|19512.33
01:47:42|19512.33
01:47:43|19512.33
01:47:44|19512.33
01:47:45|19512.33
01:47:46|19512.33
01:47:48|19512.33
01:47:49|19512.33
01:47:49|19509.18
01:47:50|19509.13
01:47:51|19509.13
01:47:52|19509.13
01:47:53|19509.13
01:47:54|19509.13
01:47:55|19509.13
01:47:56|19509.13
01:47:57|19509.13
01:47:58|19509.13
01:48:00|19509.13
01:48:00|19509.13
01:48:02|19512.74
01:48:04|19512.74
01:48:05|19512.74
01:48:05|19512.74
01:48:06|19512.74
01:48:07|19508.15
01:48:09|19509.62
01:48:11|19509.62
01:48:11|19509.62
01:48:12|19509.62
01:48:13|19509.62
01:48:15|19509.62
01:48:17|19509.62
01:48:17|19509.62
01:48:18|19509.62
01:48:19|19509.62
01:48:20|19510.
01:48:23|19510.
01:48:23|19510.
01:48:25|19510.
01:48:26|19510.
01:48:27|19510.
01:48:28|19515.09
01:48:29|19515.24
01:48:30|19515.24
01:48:31|19515.24
01:48:32|19515.24
01:48:33|19519.27
01:48:33|19519.3
01:48:35|19520.54
01:48:36|19520.54
01:48:37|19523.
01:48:38|19523.
01:48:39|19523.
01:48:40|19523.
01:48:41|19523.
01:48:42|19523.
01:48:43|19523.
01:48:44|19523.
01:48:44|19523.26
01:48:46|19523.26
01:48:47|19523.26
01:48:47|19523.26
01:48:49|19523.26
01:48:50|19523.26
01:48:51|19523.26
01:48:52|19523.26
01:48:53|19523.26
01:48:53|19523.26
01:48:55|19523.26
01:48:57|19523.26
01:48:57|19523.26
01:48:58|19523.26
01:48:59|19523.26
01:49:00|19523.26
01:49:02|19523.26
01:49:03|19520.84
01:49:05|19520.16
01:49:06|19519.13
01:49:08|19519.13
01:49:10|19519.13
01:49:12|19519.13
01:49:12|19519.13
01:49:13|19519.13
01:49:15|19519.13
01:49:16|19519.13
01:49:17|19519.13
01:49:17|19519.13
01:49:19|19519.13
01:49:20|19519.13
01:49:20|19519.13
01:49:21|19519.13
01:49:23|19519.13
01:49:24|19519.13
01:49:25|19519.13
01:49:26|19519.13
01:49:27|19519.13
01:49:28|19519.13
01:49:29|19519.13
01:49:30|19519.13
01:49:31|19519.13
01:49:32|19519.13
01:49:33|19519.13
01:49:34|19519.13
01:49:35|19519.13
01:49:36|19519.13
01:49:37|19519.13
01:49:38|19519.13
01:49:39|19519.13
01:49:40|19519.13
01:49:41|19519.13
01:49:42|19519.13
01:49:43|19519.13
01:49:44|19519.13
01:49:45|19519.13
01:49:46|19519.13
01:49:47|19519.13
01:49:48|19519.13
01:49:49|19519.13
01:49:51|19519.13
01:49:52|19519.13
01:49:52|19519.13
01:49:54|19519.13
01:49:55|19519.13
01:49:56|19519.13
01:49:57|19523.33
01:49:58|19523.33
01:49:59|19519.25
01:50:00|19519.25
01:50:01|19519.25
01:50:03|19519.25
01:50:04|19521.61
01:50:05|19521.61
01:50:07|19521.61
01:50:09|19521.61
01:50:09|19521.61
01:50:10|19521.61
01:50:12|19521.61
01:50:14|19521.61
01:50:14|19521.61
01:50:16|19521.61
01:50:18|19521.61
01:50:19|19521.61
01:50:19|19521.61
01:50:20|19521.61
01:50:22|19521.61
01:50:23|19521.61
01:50:23|19521.61
01:50:25|19521.61
01:50:26|19521.61
01:50:27|19521.61
01:50:28|19521.61
01:50:30|19521.61
01:50:31|19521.61
01:50:32|19521.61
01:50:32|19521.61
01:50:33|19521.61
01:50:34|19521.61
01:50:36|19521.61
01:50:37|19524.39
01:50:37|19524.39
01:50:38|19524.39
01:50:39|19524.39
01:50:41|19526.01
01:50:42|19526.01
01:50:43|19527.47
01:50:44|19527.47
01:50:45|19527.47
01:50:46|19527.47
01:50:47|19519.63
01:50:48|19519.63
01:50:49|19519.63
01:50:50|19519.63
01:50:50|19519.63
01:50:52|19519.63
01:50:53|19519.63
01:50:53|19519.63
01:50:55|19520.84
01:50:56|19520.05
01:50:57|19520.05
01:50:58|19520.05
01:51:00|19520.05
01:51:00|19520.05
01:51:01|19520.05
01:51:02|19520.05
01:51:03|19520.05
01:51:04|19520.05
01:51:06|19520.05
01:51:08|19520.05
01:51:08|19520.05
01:51:10|19520.05
01:51:11|19520.05
01:51:12|19520.05
01:51:13|19520.05
01:51:14|19520.05
01:51:16|19520.05
01:51:16|19520.05
01:51:17|19520.05
01:51:19|19520.05
01:51:19|19520.05
01:51:20|19520.05
01:51:21|19520.05
01:51:22|19520.05
01:51:24|19520.05
01:51:24|19520.05
01:51:26|19520.05
01:51:27|19520.05
01:51:28|19520.05
01:51:29|19520.05
01:51:30|19520.05
01:51:31|19520.05
01:51:32|19520.05
01:51:33|19521.6
01:51:34|19521.6
01:51:35|19521.6
01:51:36|19524.2
01:51:37|19517.41
01:51:38|19517.41
01:51:39|19517.41
01:51:40|19517.41
01:51:41|19517.41
01:51:42|19517.41
01:51:43|19517.41
01:51:44|19517.41
01:51:45|19517.41
01:51:46|19517.41
01:51:47|19517.41
01:51:48|19517.41
01:51:49|19517.41
01:51:50|19517.41
01:51:51|19517.41
01:51:53|19517.41
01:51:54|19517.41
01:51:54|19517.41
01:51:56|19517.41
01:51:56|19517.41
01:51:58|19517.41
01:51:59|19517.41
01:51:59|19516.98
01:52:01|19516.98
01:52:01|19516.98
01:52:03|19516.98
01:52:04|19516.98
01:52:05|19516.98
01:52:06|19516.98
01:52:08|19521.8
01:52:09|19523.72
01:52:10|19523.72
01:52:11|19523.72
01:52:12|19522.76
01:52:13|19522.76
01:52:14|19527.81
01:52:15|19527.81
01:52:17|19527.81
01:52:19|19527.81
01:52:19|19527.81
01:52:21|19527.81
01:52:22|19527.81
01:52:23|19527.81
01:52:24|19527.81
01:52:25|19527.81
01:52:27|19527.81
01:52:28|19527.81
01:52:29|19527.81
01:52:30|19527.81
01:52:31|19523.25
01:52:32|19523.25
01:52:33|19523.25
01:52:33|19523.25
01:52:35|19520.17
01:52:36|19520.17
01:52:36|19520.17
01:52:38|19520.17
01:52:39|19520.17
01:52:40|19520.17
01:52:41|19520.17
01:52:42|19520.17
01:52:42|19520.17
01:52:44|19512.28
01:52:45|19512.28
01:52:45|19512.28
01:52:47|19512.28
01:52:48|19512.28
01:52:49|19512.28
01:52:49|19512.28
01:52:51|19512.28
01:52:52|19512.28
01:52:52|19512.28
01:52:58|19512.28
01:53:00|19512.28
01:53:01|19520.6
01:53:02|19520.6
01:53:03|19516.22
01:53:04|19516.22
01:53:05|19516.41
01:53:06|19516.41
01:53:07|19516.41
01:53:09|19522.17
01:53:10|19522.17
01:53:11|19522.17
01:53:12|19522.17
01:53:13|19522.17
01:53:14|19522.17
01:53:15|19522.17
01:53:16|19522.17
01:53:17|19522.17
01:53:19|19522.17
01:53:19|19522.17
01:53:21|19522.17
01:53:22|19522.17
01:53:22|19522.17
01:53:23|19522.17
01:53:24|19522.17
01:53:26|19522.17
01:53:26|19522.17
01:53:28|19522.17
01:53:29|19522.17
01:53:30|19522.17
01:53:31|19522.17
01:53:32|19522.17
01:53:34|19522.17
01:53:35|19522.17
01:53:36|19522.17
01:53:37|19523.93
01:53:38|19523.93
01:53:39|19523.93
01:53:40|19523.93
01:53:41|19523.93
01:53:42|19523.93
01:53:42|19523.93
01:53:43|19523.93
01:53:44|19523.93
01:53:46|19523.93
01:53:47|19523.93
01:53:48|19523.93
01:53:49|19523.93
01:53:50|19523.93
01:53:51|19523.93
01:53:52|19523.93
01:53:53|19517.31
01:53:54|19517.31
01:53:55|19517.31
01:53:56|19517.31
01:53:57|19523.69
01:53:58|19523.69
01:53:59|19523.23
01:54:00|19523.23
01:54:00|19523.23
01:54:02|19523.23
01:54:03|19523.23
01:54:04|19523.23
01:54:05|19523.23
01:54:06|19523.23
01:54:07|19523.23
01:54:08|19523.23
01:54:09|19523.23
01:54:11|19523.23
01:54:12|19523.23
01:54:13|19523.23
01:54:15|19523.23
01:54:15|19523.23
01:54:16|19523.23
01:54:18|19523.23
01:54:19|19523.23
01:54:20|19523.23
01:54:21|19523.23
01:54:22|19523.23
01:54:23|19523.23
01:54:24|19523.23
01:54:25|19523.23
01:54:26|19523.23
01:54:27|19523.81
01:54:28|19523.81
01:54:29|19523.81
01:54:29|19523.81
01:54:31|19523.81
01:54:31|19523.81
01:54:33|19523.81
01:54:34|19523.81
01:54:35|19523.81
01:54:36|19523.81
01:54:37|19523.81
01:54:38|19523.81
01:54:39|19523.81
01:54:40|19523.81
01:54:41|19523.81
01:54:42|19523.81
01:54:43|19523.81
01:54:44|19523.81
01:54:45|19523.81
01:54:46|19523.81
01:54:47|19523.81
01:54:48|19523.81
01:54:49|19523.81
01:54:50|19523.81
01:54:51|19523.81
01:54:52|19523.81
01:54:53|19524.89
01:54:54|19524.89
01:54:55|19524.89
01:54:56|19524.89
01:54:57|19524.89
01:54:58|19524.89
01:54:59|19524.89
01:55:00|19524.89
01:55:01|19524.89
01:55:02|19524.89
01:55:03|19524.89
01:55:04|19524.89
01:55:05|19524.89
01:55:06|19524.89
01:55:08|19524.89
01:55:09|19519.91
01:55:10|19519.91
01:55:12|19516.62
01:55:13|19516.62
01:55:15|19516.62
01:55:16|19516.62
01:55:17|19516.62
01:55:18|19516.62
01:55:19|19516.62
01:55:20|19516.62
01:55:21|19516.62
01:55:23|19516.62
01:55:24|19516.62
01:55:24|19516.62
01:55:27|19522.19
01:55:27|19522.19
01:55:28|19522.19
01:55:29|19522.19
01:55:30|19522.19
01:55:32|19522.19
01:55:32|19522.19
01:55:33|19522.19
01:55:35|19522.19
01:55:36|19522.19
01:55:37|19522.19
01:55:38|19522.19
01:55:39|19522.19
01:55:40|19522.19
01:55:41|19522.19
01:55:43|19522.19
01:55:43|19510.32
01:55:45|19510.32
01:55:46|19510.32
01:55:47|19510.32
01:55:48|19510.32
01:55:49|19510.32
01:55:50|19510.32
01:55:51|19510.32
01:55:52|19510.32
01:55:53|19510.32
01:55:55|19510.32
01:55:55|19510.32
01:55:57|19510.32
01:55:58|19510.32
01:55:59|19510.32
01:56:00|19510.32
01:56:01|19511.69
01:56:02|19511.69
01:56:03|19511.69
01:56:04|19511.69
01:56:05|19511.69
01:56:06|19511.69
01:56:07|19511.69
01:56:09|19511.69
01:56:09|19511.69
01:56:10|19511.69
01:56:12|19511.69
01:56:13|19511.69
01:56:13|19511.69
01:56:15|19511.69
01:56:16|19511.69
01:56:18|19511.69
01:56:19|19515.67
01:56:20|19515.67
01:56:21|19523.93
01:56:22|19523.93
01:56:23|19523.93
01:56:25|19523.93
01:56:26|19523.93
01:56:27|19523.93
01:56:28|19514.19
01:56:29|19522.97
01:56:30|19522.97
01:56:31|19522.97
01:56:32|19522.97
01:56:34|19522.97
01:56:34|19522.97
01:56:35|19522.97
01:56:37|19522.97
01:56:38|19522.97
01:56:39|19522.97
01:56:41|19522.97
01:56:42|19522.97
01:56:43|19522.97
01:56:44|19522.97
01:56:45|19522.97
01:56:46|19518.87
01:56:47|19518.87
01:56:48|19518.87
01:56:49|19518.87
01:56:50|19514.18
01:56:51|19514.18
01:56:52|19514.18
01:56:53|19514.18
01:56:53|19514.18
01:56:55|19514.18
01:56:56|19514.18
01:56:57|19514.18
01:56:58|19514.18
01:56:59|19514.18
01:57:00|19514.18
01:57:01|19514.18
01:57:02|19514.18
01:57:03|19514.18
01:57:04|19514.18
01:57:04|19514.18
01:57:07|19514.18
01:57:07|19514.18
01:57:08|19514.18
01:57:09|19514.18
01:57:10|19514.18
01:57:12|19514.18
01:57:14|19514.18
01:57:14|19514.18
01:57:16|19514.18
01:57:17|19514.18
01:57:18|19514.18
01:57:20|19514.18
01:57:21|19514.18
01:57:22|19514.18
01:57:23|19514.18
01:57:25|19514.18
01:57:25|19514.18
01:57:26|19514.18
01:57:28|19514.18
01:57:29|19514.18
01:57:30|19514.18
01:57:31|19514.18
01:57:32|19514.18
01:57:33|19513.36
01:57:34|19513.16
01:57:35|19513.16
01:57:36|19513.16
01:57:37|19513.16
01:57:39|19513.16
01:57:40|19513.16
01:57:41|19513.16
01:57:42|19513.16
01:57:43|19513.16
01:57:44|19513.16
01:57:45|19513.16
01:57:46|19513.16
01:57:47|19513.16
01:57:48|19513.16
01:57:49|19513.16
01:57:50|19513.16
01:57:51|19513.16
01:57:52|19513.16
01:57:53|19513.16
01:57:54|19513.16
01:58:11|19513.18
01:58:11|19508.16
01:58:13|19508.16
01:58:15|19508.16
01:58:16|19508.16
01:58:17|19508.16
01:58:18|19508.16
01:58:19|19508.16
01:58:21|19508.16
01:58:21|19508.16
01:58:23|19508.16
01:58:24|19508.16
01:58:25|19508.16
01:58:26|19508.16
01:58:27|19515.89
01:58:27|19515.89
01:58:28|19516.82
01:58:29|19516.82
01:58:31|19516.82
01:58:32|19516.82
01:58:33|19516.82
01:58:34|19516.82
01:58:35|19516.82
01:58:37|19516.82
01:58:38|19516.82
01:58:39|19516.82
01:58:40|19516.82
01:58:40|19516.82
01:58:41|19516.82
01:58:43|19516.82
01:58:43|19516.82
01:58:45|19516.82
01:58:45|19516.82
01:58:46|19516.82
01:58:48|19516.82
01:58:49|19516.82
01:58:50|19512.58
01:58:50|19512.58
01:58:51|19512.58
01:58:53|19512.58
01:58:55|19512.58
01:58:55|19512.58
01:58:56|19512.58
01:58:57|19512.58
01:58:59|19512.58
01:59:00|19512.58
01:59:02|19512.58
01:59:02|19512.58
01:59:03|19512.58
01:59:04|19512.58
01:59:05|19512.58
01:59:06|19512.58
01:59:07|19512.58
01:59:08|19512.58
01:59:09|19512.58
01:59:10|19512.58
01:59:11|19512.58
01:59:12|19512.58
01:59:14|19512.58
01:59:16|19512.58
01:59:16|19512.58
01:59:17|19509.59
01:59:19|19509.59
01:59:20|19509.59
01:59:22|19517.94
01:59:23|19519.13
01:59:23|19519.13
01:59:25|19519.13
01:59:26|19519.13
01:59:27|19519.13
01:59:28|19519.13
01:59:30|19516.45
01:59:30|19516.45
01:59:31|19516.45
01:59:32|19516.45
01:59:33|19516.45
01:59:35|19516.45
01:59:36|19516.45
01:59:37|19516.45
01:59:38|19516.45
01:59:39|19516.45
01:59:41|19516.45
01:59:42|19516.45
01:59:44|19516.45
01:59:45|19516.45
01:59:45|19516.45
01:59:48|19516.45
01:59:49|19516.45
01:59:50|19516.45
01:59:51|19516.45
01:59:52|19516.45
01:59:53|19516.45
01:59:54|19516.45
01:59:55|19516.45
01:59:56|19516.45
01:59:57|19516.45
01:59:58|19516.45
01:59:59|19516.45
02:00:00|19516.45
02:00:01|19516.45
02:00:02|19516.45
02:00:03|19516.45
02:00:04|19516.45
02:00:06|19516.45
02:00:07|19516.45
02:00:08|19516.45
02:00:09|19516.45
02:00:09|19517.89
02:00:10|19513.5
02:00:12|19513.5
02:00:13|19513.5
02:00:14|19513.5
02:00:15|19513.5
02:00:17|19513.5
02:00:19|19517.45
02:00:19|19517.45
02:00:20|19517.45
02:00:21|19517.45
02:00:22|19517.45
02:00:23|19517.45
02:00:25|19518.1
02:00:26|19518.1
02:00:27|19511.62
02:00:28|19511.62
02:00:29|19511.62
02:00:29|19511.62
02:00:32|19511.62
02:00:32|19511.62
02:00:33|19511.62
02:00:34|19511.62
02:00:35|19511.62
02:00:36|19511.62
02:00:37|19511.62
02:00:38|19515.16
02:00:39|19515.61
02:00:40|19515.61
02:00:41|19515.61
02:00:42|19515.61
02:00:43|19515.61
02:00:44|19515.61
02:00:45|19515.61
02:00:46|19515.61
02:00:48|19515.61
02:00:48|19515.61
02:00:49|19515.61
02:00:51|19515.61
02:00:52|19515.61
02:00:54|19518.23
02:00:54|19518.23
02:00:55|19518.23
02:00:56|19518.23
02:00:57|19518.23
02:00:59|19518.23
02:01:00|19518.23
02:01:02|19518.43
02:01:03|19518.46
02:01:04|19519.13
02:01:05|19524.98
02:01:06|19524.98
02:01:07|19524.98
02:01:08|19524.98
02:01:09|19524.98
02:01:10|19524.98
02:01:12|19526.7
02:01:13|19526.7
02:01:13|19526.7
02:01:14|19526.7
02:01:16|19526.7
02:01:17|19526.7
02:01:18|19526.7
02:01:19|19526.7
02:01:20|19526.7
02:01:22|19526.7
02:01:22|19526.7
02:01:24|19526.7
02:01:25|19526.7
02:01:26|19526.7
02:01:28|19526.7
02:01:28|19526.7
02:01:29|19526.7
02:01:30|19526.7
02:01:32|19526.7
02:01:33|19526.7
02:01:34|19526.7
02:01:35|19526.7
02:01:36|19519.06
02:01:37|19519.06
02:01:38|19519.06
02:01:39|19519.06
02:01:39|19519.06
02:01:41|19519.7
02:01:42|19519.7
02:01:42|19519.7
02:01:44|19519.7
02:01:45|19519.7
02:01:46|19519.7
02:01:46|19519.7
02:01:47|19519.7
02:01:49|19519.7
02:01:50|19519.7
02:01:51|19519.7
02:01:52|19519.7
02:01:53|19519.7
02:01:54|19519.7
02:01:55|19519.7
02:01:56|19519.7
02:01:57|19520.67
02:01:58|19520.67
02:01:59|19520.67
02:02:00|19520.67
02:02:02|19520.67
02:02:03|19520.67
02:02:03|19520.67
02:02:05|19520.67
02:02:06|19520.67
02:02:07|19520.67
02:02:07|19520.67
02:02:08|19520.67
02:02:10|19520.67
02:02:11|19520.67
02:02:12|19515.38
02:02:13|19515.38
02:02:14|19515.38
02:02:15|19515.38
02:02:16|19515.38
02:02:18|19515.38
02:02:19|19515.84
02:02:21|19515.84
02:02:22|19515.84
02:02:23|19515.84
02:02:24|19515.84
02:02:26|19515.84
02:02:26|19515.84
02:02:28|19515.84
02:02:29|19515.84
02:02:31|19515.84
02:02:31|19515.84
02:02:33|19515.84
02:02:34|19515.84
02:02:35|19515.84
02:02:36|19515.84
02:02:37|19515.81
02:02:37|19522.06
02:02:39|19522.06
02:02:40|19522.06
02:02:41|19522.06
02:02:42|19522.06
02:02:43|19522.06
02:02:43|19522.06
02:02:44|19516.47
02:02:47|19516.47
02:02:47|19516.47
02:02:48|19516.47
02:02:49|19516.47
02:02:50|19516.47
02:02:51|19516.47
02:02:52|19516.47
02:02:53|19516.47
02:02:55|19516.47
02:02:56|19516.47
02:02:57|19516.47
02:02:58|19516.47
02:02:59|19516.47
02:03:00|19516.47
02:03:01|19516.47
02:03:02|19523.13
02:03:03|19523.13
02:03:04|19523.13
02:03:05|19523.13
02:03:06|19523.13
02:03:07|19523.13
02:03:08|19523.13
02:03:09|19529.79
02:03:10|19529.79
02:03:11|19529.79
02:03:13|19529.79
02:03:13|19529.79
02:03:14|19529.79
02:03:16|19529.79
02:03:16|19529.79
02:03:18|19529.79
02:03:20|19529.79
02:03:21|19529.79
02:03:23|19529.79
02:03:24|19529.79
02:03:25|19520.68
02:03:26|19520.68
02:03:27|19520.68
02:03:28|19520.68
02:03:29|19520.68
02:03:31|19520.68
02:03:32|19520.68
02:03:34|19520.68
02:03:35|19520.68
02:03:36|19527.81
02:03:37|19527.81
02:03:38|19527.81
02:03:39|19527.81
02:03:41|19521.55
02:03:42|19521.55
02:03:43|19521.55
02:03:44|19521.55
02:03:45|19521.92
02:03:46|19521.92
02:03:47|19521.92
02:03:48|19521.92
02:03:49|19521.92
02:03:50|19521.92
02:03:51|19521.92
02:03:52|19521.92
02:03:53|19521.92
02:03:54|19521.92
02:03:55|19521.92
02:03:56|19521.92
02:03:57|19521.92
02:03:58|19521.92
02:03:59|19521.92
02:04:00|19521.92
02:04:01|19521.92
02:04:02|19521.92
02:04:04|19521.92
02:04:05|19521.92
02:04:05|19521.88
02:04:06|19521.88
02:04:07|19521.88
02:04:08|19521.88
02:04:09|19521.88
02:04:11|19521.88
02:04:11|19521.88
02:04:13|19521.88
02:04:14|19521.88
02:04:15|19521.88
02:04:15|19521.88
02:04:16|19521.88
02:04:17|19521.88
02:04:19|19521.88
02:04:21|19521.88
02:04:22|19521.88
02:04:23|19521.88
02:04:24|19521.88
02:04:25|19521.88
02:04:26|19521.88
02:04:27|19521.88
02:04:28|19521.88
02:04:29|19521.88
02:04:31|19521.88
02:04:32|19521.88
02:04:33|19521.88
02:04:34|19521.88
02:04:34|19521.88
02:04:36|19521.88
02:04:36|19521.88
02:04:38|19521.88
02:04:38|19521.88
02:04:40|19521.88
02:04:41|19521.88
02:04:43|19514.64
02:04:44|19514.64
02:04:45|19514.64
02:04:46|19514.64
02:04:47|19514.64
02:04:49|19514.64
02:04:50|19514.64
02:04:51|19514.64
02:04:51|19514.64
02:04:53|19514.64
02:04:54|19514.64
02:04:55|19514.64
02:04:55|19514.64
02:04:57|19514.64
02:04:58|19514.64
02:04:59|19514.64
02:05:00|19517.34
02:05:00|19517.34
02:05:02|19514.64
02:05:03|19514.64
02:05:04|19514.64
02:05:05|19514.64
02:05:06|19514.64
02:05:07|19514.64
02:05:08|19514.64
02:05:09|19516.29
02:05:10|19516.29
02:05:11|19516.29
02:05:12|19516.29
02:05:13|19516.29
02:05:14|19516.29
02:05:15|19516.29
02:05:16|19516.29
02:05:17|19516.29
02:05:18|19516.29
02:05:19|19517.23
02:05:21|19517.23
02:05:21|19517.23
02:05:23|19517.23
02:05:25|19517.23
02:05:26|19517.23
02:05:27|19517.23
02:05:27|19517.23
02:05:29|19517.23
02:05:30|19517.23
02:05:31|19517.23
02:05:32|19517.23
02:05:32|19517.23
02:05:34|19517.23
02:05:35|19517.23
02:05:36|19517.23
02:05:37|19515.
02:05:38|19515.
02:05:39|19515.
02:05:40|19515.
02:05:41|19515.
02:05:42|19515.
02:05:43|19515.
02:05:44|19515.
02:05:45|19515.
02:05:46|19515.
02:05:47|19515.
02:05:48|19515.
02:05:49|19515.
02:05:50|19515.
02:05:51|19515.
02:05:52|19515.
02:05:53|19515.
02:05:54|19515.
02:05:55|19515.
02:05:57|19515.
02:05:58|19515.
02:05:59|19516.76
02:06:00|19516.76
02:06:00|19516.76
02:06:02|19516.76
02:06:02|19516.76
02:06:04|19516.76
02:06:04|19516.76
02:06:06|19516.76
02:06:07|19516.76
02:06:08|19516.76
02:06:08|19520.42
02:06:10|19520.42
02:06:11|19520.42
02:06:11|19520.42
02:06:13|19520.42
02:06:14|19520.42
02:06:15|19520.42
02:06:16|19520.42
02:06:17|19520.42
02:06:17|19520.42
02:06:19|19520.42
02:06:19|19520.42
02:06:21|19520.42
02:06:22|19520.42
02:06:23|19520.42
02:06:25|19520.42
02:06:26|19520.42
02:06:27|19520.42
02:06:28|19520.42
02:06:29|19520.42
02:06:30|19520.42
02:06:31|19515.68
02:06:32|19515.68
02:06:33|19515.68
02:06:34|19515.68
02:06:36|19515.68
02:06:37|19515.68
02:06:38|19515.68
02:06:39|19515.68
02:06:40|19515.68
02:06:41|19515.68
02:06:43|19515.68
02:06:44|19515.68
02:06:44|19515.68
02:06:45|19515.68
02:06:46|19515.68
02:06:47|19515.68
02:06:49|19515.68
02:06:49|19515.68
02:06:50|19515.68
02:06:51|19515.68
02:06:52|19515.68
02:06:54|19515.68
02:06:54|19515.68
02:06:55|19515.68
02:06:56|19515.68
02:06:57|19515.68
02:06:58|19515.68
02:06:59|19515.68
02:07:00|19515.68
02:07:01|19515.68
02:07:03|19515.68
02:07:04|19515.68
02:07:05|19515.68
02:07:06|19515.68
02:07:07|19515.68
02:07:08|19515.68
02:07:09|19515.68
02:07:10|19515.68
02:07:11|19515.68
02:07:12|19515.68
02:07:13|19515.68
02:07:14|19515.68
02:07:15|19515.68
02:07:16|19515.68
02:07:17|19515.68
02:07:18|19515.68
02:07:19|19515.68
02:07:20|19515.68
02:07:21|19515.68
02:07:22|19515.68
02:07:24|19515.68
02:07:26|19515.68
02:07:27|19515.68
02:07:28|19515.68
02:07:28|19515.68
02:07:30|19515.68
02:07:31|19515.68
02:07:32|19523.71
02:07:33|19523.71
02:07:33|19523.71
02:07:35|19523.71
02:07:36|19523.71
02:07:37|19523.71
02:07:39|19523.71
02:07:39|19523.71
02:07:41|19523.71
02:07:42|19523.71
02:07:43|19523.71
02:07:44|19523.71
02:07:45|19523.71
02:07:45|19523.71
02:07:47|19523.71
02:07:47|19523.71
02:07:48|19523.71
02:07:49|19523.71
02:07:51|19523.71
02:07:52|19523.71
02:07:53|19523.71
02:07:54|19523.71
02:07:55|19523.71
02:07:56|19523.71
02:07:56|19523.71
02:07:57|19523.71
02:07:59|19523.71
02:08:00|19523.71
02:08:01|19523.71
02:08:02|19523.71
02:08:03|19523.71
02:08:04|19523.71
02:08:05|19520.86
02:08:05|19520.86
02:08:06|19520.86
02:08:07|19520.86
02:08:08|19520.86
02:08:10|19520.86
02:08:10|19520.86
02:08:11|19520.86
02:08:12|19520.86
02:08:15|19520.86
02:08:15|19520.86
02:08:16|19520.86
02:08:17|19520.86
02:08:18|19520.86
02:08:19|19520.86
02:08:20|19520.86
02:08:21|19520.86
02:08:22|19520.86
02:08:24|19520.86
02:08:25|19520.86
02:08:26|19520.86
02:08:27|19520.86
02:08:28|19520.86
02:08:29|19520.86
02:08:30|19520.86
02:08:31|19520.86
02:08:31|19520.86
02:08:34|19520.86
02:08:35|19517.5
02:08:35|19517.5
02:08:37|19517.5
02:08:38|19517.5
02:08:40|19517.5
02:08:41|19517.5
02:08:41|19517.5
02:08:42|19517.5
02:08:44|19523.22
02:08:45|19523.22
02:08:46|19523.22
02:08:47|19523.22
02:08:48|19523.22
02:08:49|19523.22
02:08:50|19523.22
02:08:51|19523.22
02:08:52|19523.22
02:08:53|19517.43
02:08:54|19517.43
02:08:55|19517.43
02:08:56|19517.43
02:08:57|19517.43
02:08:58|19519.15
02:08:59|19519.15
02:09:00|19519.15
02:09:01|19519.15
02:09:02|19519.15
02:09:03|19519.15
02:09:04|19519.15
02:09:05|19519.15
02:09:06|19519.15
02:09:07|19519.15
02:09:08|19519.15
02:09:09|19519.15
02:09:10|19519.15
02:09:11|19519.15
02:09:12|19519.15
02:09:13|19519.15
02:09:14|19519.15
02:09:15|19519.15
02:09:16|19519.15
02:09:17|19519.15
02:09:18|19519.15
02:09:20|19519.15
02:09:20|19519.15
02:09:22|19519.15
02:09:23|19519.15
02:09:24|19519.15
02:09:26|19519.15
02:09:27|19519.15
02:09:28|19519.9
02:09:29|19520.35
02:09:30|19520.35
02:09:31|19520.35
02:09:32|19520.35
02:09:34|19520.35
02:09:35|19520.35
02:09:35|19520.35
02:09:37|19520.35
02:09:37|19520.35
02:09:39|19520.35
02:09:40|19520.35
02:09:41|19520.35
02:09:42|19520.35
02:09:43|19520.35
02:09:44|19520.35
02:09:45|19520.35
02:09:46|19520.35
02:09:47|19520.35
02:09:48|19520.35
02:09:49|19520.35
02:09:51|19520.35
02:09:52|19520.35
02:09:53|19520.35
02:09:53|19520.35
02:09:55|19520.35
02:09:56|19520.35
02:09:57|19520.35
02:09:58|19520.35
02:09:59|19520.35
02:10:00|19520.35
02:10:01|19520.35
02:10:02|19520.35
02:10:03|19520.35
02:10:05|19520.35
02:10:05|19520.35
02:10:07|19520.35
02:10:07|19520.35
02:10:09|19520.35
02:10:09|19520.35
02:10:12|19520.35
02:10:13|19520.35
02:10:14|19520.35
02:10:15|19520.35
02:10:16|19520.35
02:10:17|19520.35
02:10:18|19520.35
02:10:19|19520.35
02:10:20|19520.35
02:10:21|19520.35
02:10:22|19520.35
02:10:23|19522.68
02:10:24|19522.68
02:10:25|19522.68
02:10:26|19522.68
02:10:27|19528.91
02:10:29|19528.91
02:10:30|19528.91
02:10:32|19528.91
02:10:33|19528.91
02:10:34|19528.91
02:10:36|19529.32
02:10:37|19529.32
02:10:38|19529.32
02:10:39|19529.32
02:10:40|19529.32
02:10:40|19529.32
02:10:42|19529.32
02:10:42|19529.32
02:10:44|19529.32
02:10:44|19529.32
02:10:46|19529.32
02:10:47|19529.32
02:10:47|19529.32
02:10:49|19529.32
02:10:50|19529.32
02:10:51|19529.32
02:10:51|19529.32
02:10:53|19529.32
02:10:54|19529.32
02:10:55|19529.32
02:10:56|19529.32
02:10:58|19529.32
02:10:59|19529.32
02:10:59|19529.32
02:11:01|19529.32
02:11:02|19530.
02:11:03|19530.
02:11:04|19530.
02:11:05|19530.
02:11:07|19530.
02:11:08|19530.
02:11:08|19530.
02:11:10|19530.
02:11:11|19530.
02:11:12|19530.
02:11:13|19530.
02:11:13|19530.
02:11:15|19530.
02:11:16|19530.
02:11:17|19530.
02:11:18|19530.
02:11:19|19530.
02:11:19|19530.
02:11:21|19530.15
02:11:22|19530.15
02:11:23|19530.15
02:11:24|19535.59
02:11:25|19528.74
02:11:26|19528.74
02:11:28|19528.74
02:11:28|19528.74
02:11:29|19528.74
02:11:30|19528.74
02:11:31|19528.74
02:11:33|19528.74
02:11:34|19528.74
02:11:35|19528.74
02:11:35|19528.74
02:11:38|19528.74
02:11:38|19528.74
02:11:39|19540.
02:11:40|19538.57
02:11:41|19538.57
02:11:43|19538.57
02:11:44|19538.57
02:11:45|19538.57
02:11:46|19538.57
02:11:47|19538.57
02:11:48|19538.57
02:11:50|19538.57
02:11:51|19538.57
02:11:52|19538.57
02:11:53|19538.57
02:11:54|19538.57
02:11:55|19532.97
02:11:56|19532.97
02:11:57|19532.97
02:11:58|19532.97
02:11:59|19530.
02:12:00|19530.
02:12:01|19530.
02:12:02|19530.
02:12:03|19530.
02:12:04|19530.
02:12:06|19530.
02:12:06|19530.
02:12:07|19530.
02:12:08|19530.
02:12:09|19530.
02:12:10|19530.
02:12:11|19530.
02:12:13|19530.
02:12:14|19530.
02:12:15|19530.
02:12:16|19525.86
02:12:17|19525.86
02:12:18|19525.86
02:12:19|19525.86
02:12:20|19525.86
02:12:21|19525.86
02:12:22|19525.86
02:12:23|19525.86
02:12:24|19525.86
02:12:25|19525.86
02:12:26|19525.86
02:12:28|19525.86
02:12:28|19525.86
02:12:29|19525.86
02:12:31|19525.86
02:12:32|19525.86
02:12:33|19525.86
02:12:34|19525.86
02:12:36|19525.86
02:12:36|19525.86
02:12:38|19528.64
02:12:39|19528.22
02:12:40|19528.22
02:12:41|19528.22
02:12:43|19528.22
02:12:44|19528.22
02:12:44|19528.22
02:12:46|19528.22
02:12:47|19528.22
02:12:47|19528.22
02:12:49|19528.22
02:12:50|19528.22
02:12:51|19528.22
02:12:51|19528.22
02:12:52|19528.22
02:12:54|19528.22
02:12:54|19528.22
02:12:56|19528.93
02:12:57|19529.56
02:12:58|19529.56
02:12:59|19529.56
02:13:00|19527.4
02:13:01|19526.32
02:13:02|19526.32
02:13:03|19526.32
02:13:04|19526.32
02:13:05|19526.32
02:13:06|19526.32
02:13:08|19526.32
02:13:08|19526.32
02:13:09|19526.32
02:13:10|19526.32
02:13:11|19526.32
02:13:13|19526.32
02:13:13|19525.
02:13:14|19525.
02:13:15|19525.
02:13:16|19525.
02:13:17|19524.71
02:13:19|19524.71
02:13:19|19524.71
02:13:20|19524.71
02:13:21|19524.71
02:13:22|19524.71
02:13:24|19524.71
02:13:24|19524.71
02:13:25|19524.71
02:13:26|19524.71
02:13:27|19524.71
02:13:29|19524.71
02:13:31|19524.71
02:13:31|19524.71
02:13:32|19524.71
02:13:34|19524.71
02:13:35|19524.71
02:13:37|19524.71
02:13:38|19524.71
02:13:38|19524.71
02:13:39|19524.93
02:13:41|19527.97
02:13:42|19527.97
02:13:42|19527.97
02:13:44|19527.97
02:13:45|19527.97
02:13:46|19527.97
02:13:47|19527.97
02:13:47|19527.97
02:13:48|19527.97
02:13:51|19527.97
02:13:51|19527.97
02:13:52|19527.97
02:13:53|19527.97
02:13:54|19527.97
02:13:56|19527.97
02:13:56|19527.97
02:13:57|19527.97
02:13:58|19527.97
02:13:59|19527.97
02:14:00|19527.97
02:14:01|19527.97
02:14:02|19527.97
02:14:03|19527.97
02:14:05|19527.97
02:14:06|19527.97
02:14:07|19521.
02:14:08|19521.
02:14:09|19521.
02:14:10|19521.
02:14:11|19521.
02:14:12|19521.
02:14:13|19521.
02:14:14|19521.
02:14:15|19521.
02:14:16|19521.
02:14:17|19521.
02:14:18|19521.01
02:14:19|19521.01
02:14:20|19521.01
02:14:21|19521.01
02:14:22|19521.01
02:14:23|19521.01
02:14:24|19521.01
02:14:25|19521.01
02:14:26|19521.
02:14:27|19519.99
02:14:29|19519.99
02:14:30|19519.99
02:14:31|19519.99
02:14:32|19519.99
02:14:33|19519.99
02:14:35|19519.99
02:14:35|19519.99
02:14:36|19519.99
02:14:37|19519.99
02:14:38|19519.99
02:14:39|19519.99
02:14:40|19519.99
02:14:41|19519.99
02:14:42|19519.99
02:14:44|19519.99
02:14:45|19519.99
02:14:45|19519.99
02:14:48|19519.99
02:14:49|19519.99
02:14:50|19519.99
02:14:52|19519.99
02:14:52|19519.99
02:14:53|19519.99
02:14:55|19519.99
02:14:55|19519.99
02:14:57|19519.99
02:14:58|19519.99
02:14:59|19519.99
02:15:00|19519.99
02:15:01|19519.54
02:15:02|19519.54
02:15:03|19519.54
02:15:04|19519.54
02:15:06|19519.54
02:15:06|19525.69
02:15:08|19525.69
02:15:09|19525.69
02:15:10|19525.69
02:15:11|19525.79
02:15:12|19526.18
02:15:13|19526.18
02:15:14|19526.18
02:15:15|19530.
02:15:16|19530.
02:15:17|19530.
02:15:18|19530.
02:15:19|19531.55
02:15:20|19531.55
02:15:21|19531.55
02:15:22|19531.55
02:15:23|19531.55
02:15:24|19531.55
02:15:25|19531.55
02:15:26|19531.55
02:15:27|19531.55
02:15:28|19531.55
02:15:29|19531.69
02:15:31|19531.69
02:15:32|19531.69
02:15:34|19531.69
02:15:34|19531.69
02:15:36|19531.69
02:15:37|19531.69
02:15:38|19531.69
02:15:40|19531.69
02:15:41|19531.69
02:15:43|19531.69
02:15:43|19531.69
02:15:44|19531.69
02:15:46|19531.69
02:15:47|19531.69
02:15:47|19531.69
02:15:49|19531.69
02:15:50|19531.69
02:15:51|19531.69
02:15:52|19531.69
02:15:53|19531.69
02:15:54|19531.69
02:15:55|19531.69
02:15:56|19531.65
02:15:57|19531.65
02:15:58|19531.65
02:16:00|19531.65
02:16:00|19525.26
02:16:01|19525.26
02:16:02|19525.26
02:16:03|19525.26
02:16:04|19525.26
02:16:05|19525.26
02:16:06|19525.26
02:16:07|19525.26
02:16:08|19525.26
02:16:09|19525.26
02:16:10|19525.26
02:16:12|19525.26
02:16:12|19525.26
02:16:14|19525.26
02:16:15|19525.26
02:16:16|19525.26
02:16:17|19525.26
02:16:18|19525.26
02:16:19|19525.26
02:16:20|19525.26
02:16:21|19525.26
02:16:22|19525.26
02:16:23|19525.26
02:16:24|19525.26
02:16:26|19525.26
02:16:27|19525.26
02:16:27|19525.26
02:16:29|19525.26
02:16:30|19525.26
02:16:31|19525.26
02:16:33|19525.26
02:16:34|19525.26
02:16:35|19525.26
02:16:37|19525.26
02:16:37|19525.26
02:16:38|19525.26
02:16:39|19525.26
02:16:41|19525.26
02:16:42|19525.26
02:16:43|19525.26
02:16:44|19525.26
02:16:45|19525.26
02:16:46|19525.26
02:16:47|19525.26
02:16:48|19525.26
02:16:49|19525.26
02:16:50|19525.26
02:16:51|19524.35
02:16:52|19524.35
02:16:53|19524.35
02:16:55|19528.86
02:16:56|19528.86
02:16:57|19528.86
02:16:58|19528.86
02:16:59|19528.86
02:17:00|19528.86
02:17:01|19531.92
02:17:02|19531.92
02:17:03|19531.92
02:17:04|19531.92
02:17:05|19531.92
02:17:07|19531.92
02:17:07|19531.92
02:17:08|19531.92
02:17:09|19531.92
02:17:10|19531.92
02:17:11|19531.92
02:17:13|19532.54
02:17:13|19532.54
02:17:14|19532.54
02:17:15|19532.54
02:17:16|19532.54
02:17:17|19532.54
02:17:18|19532.54
02:17:19|19532.54
02:17:20|19532.54
02:17:21|19532.54
02:17:22|19532.54
02:17:24|19532.54
02:17:24|19532.54
02:17:25|19532.54
02:17:26|19532.54
02:17:27|19532.54
02:17:29|19532.54
02:17:30|19532.54
02:17:31|19532.54
02:17:32|19532.54
02:17:34|19526.01
02:17:35|19526.01
02:17:36|19526.01
02:17:37|19526.01
02:17:38|19526.01
02:17:40|19526.01
02:17:41|19526.01
02:17:43|19526.01
02:17:43|19526.01
02:17:45|19526.01
02:17:46|19526.01
02:17:48|19526.01
02:17:49|19526.01
02:17:50|19526.01
02:17:51|19526.01
02:17:52|19526.01
02:17:53|19526.01
02:17:55|19530.41
02:17:56|19530.41
02:17:56|19530.41
02:17:58|19530.41
02:17:59|19530.41
02:17:59|19530.41
02:18:01|19530.41
02:18:01|19530.41
02:18:02|19530.41
02:18:03|19530.41
02:18:05|19530.41
02:18:06|19530.41
02:18:07|19530.41
02:18:08|19530.41
02:18:09|19530.41
02:18:10|19530.41
02:18:11|19530.41
02:18:13|19530.41
02:18:14|19530.41
02:18:15|19530.41
02:18:16|19522.61
02:18:17|19522.61
02:18:19|19522.61
02:18:19|19522.61
02:18:20|19522.61
02:18:21|19522.61
02:18:23|19522.61
02:18:24|19522.61
02:18:25|19522.61
02:18:26|19522.61
02:18:27|19522.61
02:18:27|19522.61
02:18:29|19522.61
02:18:29|19522.61
02:18:31|19523.81
02:18:32|19523.81
02:18:34|19523.81
02:18:35|19523.81
02:18:36|19523.81
02:18:36|19523.81
02:18:38|19523.81
02:18:40|19523.81
02:18:40|19523.81
02:18:42|19523.81
02:18:43|19523.81
02:18:44|19523.81
02:18:45|19523.81
02:18:46|19523.81
02:18:47|19523.81
02:18:47|19523.81
02:18:49|19523.81
02:18:50|19523.81
02:18:51|19523.81
02:18:52|19523.81
02:18:53|19523.81
02:18:55|19523.81
02:18:55|19523.81
02:18:57|19523.81
02:18:58|19523.81
02:18:59|19523.81
02:18:59|19523.81
02:19:01|19523.88
02:19:01|19523.88
02:19:03|19523.88
02:19:04|19523.88
02:19:06|19523.88
02:19:06|19523.88
02:19:07|19523.88
02:19:08|19523.88
02:19:09|19523.88
02:19:10|19523.88
02:19:11|19529.42
02:19:12|19529.43
02:19:13|19529.43
02:19:14|19529.43
02:19:15|19529.43
02:19:16|19529.43
02:19:17|19529.43
02:19:18|19529.43
02:19:19|19529.43
02:19:20|19529.43
02:19:21|19529.43
02:19:22|19529.43
02:19:23|19529.43
02:19:24|19531.93
02:19:25|19531.93
02:19:26|19531.93
02:19:27|19531.93
02:19:28|19531.93
02:19:29|19531.93
02:19:30|19531.93
02:19:31|19531.93
02:19:32|19531.93
02:19:33|19531.93
02:19:34|19531.93
02:19:36|19531.93
02:19:36|19531.93
02:19:37|19531.93
02:19:38|19531.93
02:19:39|19531.93
02:19:41|19527.46
02:19:41|19527.46
02:19:42|19527.46
02:19:43|19527.46
02:19:44|19527.46
02:19:46|19525.94
02:19:46|19525.94
02:19:47|19525.94
02:19:48|19525.94
02:19:49|19525.94
02:19:51|19525.94
02:19:52|19525.94
02:19:53|19525.94
02:19:54|19525.94
02:19:55|19525.94
02:19:56|19525.94
02:19:57|19525.94
02:19:58|19526.97
02:19:59|19526.97
02:20:01|19526.97
02:20:02|19526.97
02:20:03|19526.97
02:20:04|19526.97
02:20:05|19526.97
02:20:06|19526.97
02:20:07|19526.97
02:20:08|19526.97
02:20:09|19526.97
02:20:09|19526.97
02:20:11|19526.97
02:20:12|19526.97
02:20:13|19526.97
02:20:15|19526.97
02:20:15|19526.97
02:20:16|19526.97
02:20:18|19526.97
02:20:19|19526.97
02:20:21|19526.97
02:20:21|19526.97
02:20:22|19526.97
02:20:24|19526.97
02:20:24|19526.97
02:20:25|19526.97
02:20:26|19526.97
02:20:27|19526.97
02:20:28|19530.75
02:20:29|19530.75
02:20:30|19530.75
02:20:31|19530.75
02:20:32|19530.75
02:20:33|19530.75
02:20:35|19530.75
02:20:36|19530.75
02:20:37|19530.75
02:20:39|19530.75
02:20:41|19530.75
02:20:41|19530.75
02:20:43|19530.75
02:20:43|19530.75
02:20:45|19530.75
02:20:46|19530.75
02:20:47|19530.75
02:20:47|19530.75
02:20:49|19530.75
02:20:50|19530.75
02:20:51|19530.75
02:20:52|19530.36
02:20:53|19530.36
02:20:54|19530.36
02:20:55|19530.36
02:20:55|19530.36
02:20:57|19530.36
02:20:58|19524.03
02:20:59|19524.03
02:21:01|19524.03
02:21:01|19524.03
02:21:02|19524.03
02:21:03|19524.03
02:21:04|19524.03
02:21:05|19524.03
02:21:07|19524.03
02:21:08|19524.03
02:21:09|19533.49
02:21:10|19533.49
02:21:11|19533.49
02:21:12|19533.49
02:21:13|19533.49
02:21:15|19533.71
02:21:15|19533.71
02:21:16|19533.71
02:21:17|19527.01
02:21:18|19527.01
02:21:19|19527.01
02:21:20|19527.01
02:21:21|19527.01
02:21:22|19527.01
02:21:23|19527.01
02:21:24|19527.01
02:21:25|19527.01
02:21:26|19527.01
02:21:27|19529.57
02:21:28|19529.57
02:21:29|19529.57
02:21:30|19529.57
02:21:31|19529.57
02:21:32|19529.57
02:21:33|19529.57
02:21:34|19529.57
02:21:36|19529.57
02:21:37|19520.26
02:21:38|19520.26
02:21:39|19520.26
02:21:41|19527.14
02:21:41|19527.14
02:21:43|19527.14
02:21:44|19527.14
02:21:46|19527.14
02:21:46|19527.14
02:21:47|19530.81
02:21:48|19530.81
02:21:50|19530.81
02:21:50|19530.81
02:21:52|19530.81
02:21:53|19523.85
02:21:53|19523.85
02:21:55|19523.85
02:21:55|19523.85
02:21:56|19523.85
02:21:58|19523.85
02:21:59|19523.85
02:21:59|19523.85
02:22:00|19523.85
02:22:02|19523.85
02:22:03|19523.85
02:22:04|19523.85
02:22:05|19533.65
02:22:06|19532.67
02:22:07|19532.67
02:22:08|19527.7
02:22:09|19527.7
02:22:10|19527.7
02:22:11|19527.7
02:22:12|19527.7
02:22:13|19527.7
02:22:14|19533.29
02:22:15|19533.29
02:22:16|19533.29
02:22:17|19533.29
02:22:18|19533.29
02:22:19|19533.29
02:22:20|19533.29
02:22:21|19533.29
02:22:22|19533.29
02:22:23|19533.29
02:22:24|19533.29
02:22:25|19533.29
02:22:26|19533.29
02:22:27|19533.29
02:22:28|19533.29
02:22:29|19533.29
02:22:30|19533.29
02:22:31|19533.29
02:22:32|19533.29
02:22:33|19533.29
02:22:34|19533.29
02:22:36|19534.59
02:22:37|19534.59
02:22:39|19534.59
02:22:39|19534.59
02:22:41|19534.59
02:22:42|19534.59
02:22:43|19534.59
02:22:44|19534.59
02:22:46|19530.96
02:22:47|19530.96
02:22:48|19534.31
02:22:48|19534.31
02:22:49|19534.31
02:22:50|19534.31
02:22:52|19534.31
02:22:54|19534.31
02:22:54|19534.31
02:22:55|19534.31
02:22:56|19534.31
02:22:57|19534.31
02:22:58|19534.31
02:22:59|19534.31
02:23:00|19534.31
02:23:02|19534.46
02:23:03|19534.46
02:23:05|19534.46
02:23:05|19534.46
02:23:06|19534.46
02:23:07|19534.46
02:23:09|19534.46
02:23:10|19534.46
02:23:10|19534.46
02:23:12|19534.46
02:23:13|19534.46
02:23:14|19534.46
02:23:15|19534.46
02:23:16|19534.46
02:23:17|19534.46
02:23:18|19534.46
02:23:18|19534.46
02:23:19|19534.46
02:23:21|19534.46
02:23:21|19534.46
02:23:23|19534.46
02:23:24|19534.35
02:23:25|19534.35
02:23:26|19534.35
02:23:27|19534.36
02:23:27|19534.36
02:23:29|19534.36
02:23:30|19534.36
02:23:31|19534.36
02:23:32|19534.36
02:23:33|19534.59
02:23:34|19534.69
02:23:34|19534.69
02:23:36|19534.69
02:23:37|19534.69
02:23:39|19534.69
02:23:40|19534.69
02:23:41|19534.69
02:23:42|19534.69
02:23:43|19534.69
02:23:44|19534.69
02:23:45|19534.69
02:23:46|19534.69
02:23:47|19534.69
02:23:48|19534.69
02:23:49|19534.69
02:23:50|19534.69
02:23:52|19534.69
02:23:52|19534.69
02:23:53|19534.69
02:23:54|19534.69
02:23:55|19534.69
02:23:56|19534.69
02:23:57|19534.69
02:23:58|19534.69
02:23:59|19537.77
02:24:00|19537.77
02:24:02|19537.77
02:24:02|19537.77
02:24:03|19537.77
02:24:04|19537.77
02:24:05|19537.77
02:24:06|19537.77
02:24:07|19533.88
02:24:08|19533.88
02:24:09|19538.06
02:24:10|19538.06
02:24:11|19538.06
02:24:13|19538.57
02:24:13|19538.57
02:24:14|19538.57
02:24:15|19538.57
02:24:16|19538.57
02:24:18|19537.07
02:24:19|19537.07
02:24:20|19537.07
02:24:21|19537.07
02:24:22|19537.07
02:24:23|19537.07
02:24:24|19539.91
02:24:25|19540.
02:24:26|19540.
02:24:27|19540.
02:24:28|19540.
02:24:29|19540.
02:24:31|19540.4
02:24:32|19540.4
02:24:34|19540.4
02:24:34|19536.23
02:24:35|19536.23
02:24:36|19536.23
02:24:37|19536.23
02:24:38|19536.23
02:24:40|19536.23
02:24:41|19536.23
02:24:42|19536.23
02:24:43|19536.23
02:24:44|19536.23
02:24:46|19536.23
02:24:46|19536.23
02:24:47|19536.23
02:24:49|19536.23
02:24:50|19536.23
02:24:52|19537.28
02:24:53|19537.28
02:24:54|19537.28
02:24:55|19537.28
02:24:56|19537.28
02:24:57|19537.28
02:24:58|19537.28
02:25:00|19537.28
02:25:00|19537.28
02:25:02|19537.28
02:25:03|19537.28
02:25:04|19537.28
02:25:05|19537.28
02:25:06|19537.28
02:25:08|19532.94
02:25:08|19532.94
02:25:09|19537.43
02:25:10|19537.43
02:25:11|19537.43
02:25:12|19537.43
02:25:13|19537.43
02:25:14|19537.43
02:25:16|19537.43
02:25:16|19537.43
02:25:17|19537.43
02:25:18|19537.43
02:25:19|19537.43
02:25:20|19537.43
02:25:21|19537.43
02:25:22|19537.43
02:25:23|19537.43
02:25:24|19537.43
02:25:25|19537.43
02:25:26|19537.43
02:25:27|19537.43
02:25:28|19537.43
02:25:29|19537.43
02:25:30|19537.43
02:25:31|19537.43
02:25:32|19537.43
02:25:33|19538.41
02:25:34|19538.41
02:25:35|19538.41
02:25:36|19538.41
02:25:37|19538.41
02:25:38|19538.41
02:25:39|19538.41
02:25:40|19538.41
02:25:41|19538.41
02:25:43|19538.41
02:25:45|19538.41
02:25:45|19538.41
02:25:47|19538.41
02:25:47|19538.41
02:25:49|19538.41
02:25:50|19538.41
02:25:51|19538.41
02:25:52|19538.41
02:25:53|19538.41
02:25:53|19538.41
02:25:55|19538.41
02:25:57|19538.41
02:25:57|19538.41
02:25:58|19538.41
02:25:59|19538.41
02:26:00|19538.41
02:26:01|19538.41
02:26:03|19538.41
02:26:05|19538.41
02:26:05|19538.41
02:26:07|19538.41
02:26:07|19538.41
02:26:08|19538.41
02:26:10|19538.41
02:26:11|19538.41
02:26:12|19538.41
02:26:12|19538.41
02:26:14|19538.42
02:26:15|19541.
02:26:16|19541.
02:26:17|19541.
02:26:18|19541.
02:26:19|19541.
02:26:20|19541.
02:26:21|19541.
02:26:22|19541.
02:26:23|19541.
02:26:24|19541.
02:26:25|19541.
02:26:26|19541.
02:26:27|19541.
02:26:28|19541.
02:26:29|19541.
02:26:30|19541.
02:26:31|19541.
02:26:32|19541.
02:26:33|19541.
02:26:34|19541.
02:26:35|19541.
02:26:36|19535.79
02:26:37|19539.96
02:26:38|19539.96
02:26:40|19539.96
02:26:41|19535.79
02:26:42|19535.79
02:26:43|19535.79
02:26:45|19535.79
02:26:46|19535.79
02:26:47|19535.79
02:26:48|19535.79
02:26:49|19535.79
02:26:51|19535.79
02:26:52|19535.79
02:26:53|19535.79
02:26:54|19535.79
02:26:56|19535.79
02:26:58|19535.68
02:26:58|19535.68
02:26:59|19535.68
02:27:00|19535.68
02:27:01|19535.68
02:27:02|19535.68
02:27:04|19535.68
02:27:05|19535.68
02:27:06|19535.68
02:27:07|19535.68
02:27:08|19535.68
02:27:09|19535.68
02:27:09|19535.68
02:27:10|19535.68
02:27:12|19535.68
02:27:13|19535.68
02:27:14|19535.68
02:27:15|19535.68
02:27:16|19535.68
02:27:17|19535.68
02:27:18|19535.68
02:27:19|19535.68
02:27:21|19535.68
02:27:21|19535.68
02:27:22|19535.68
02:27:23|19541.5
02:27:24|19541.5
02:27:25|19541.5
02:27:27|19541.5
02:27:28|19541.5
02:27:29|19541.5
02:27:30|19541.5
02:27:31|19541.5
02:27:32|19541.5
02:27:33|19541.5
02:27:34|19541.5
02:27:35|19540.2
02:27:36|19540.2
02:27:37|19540.2
02:27:38|19540.2
02:27:39|19540.
02:27:40|19540.
02:27:41|19540.
02:27:42|19540.
02:27:43|19540.
02:27:44|19540.
02:27:45|19540.
02:27:46|19540.
02:27:48|19540.
02:27:49|19540.
02:27:51|19536.82
02:27:51|19536.82
02:27:52|19536.82
02:27:54|19536.82
02:27:55|19536.82
02:27:56|19536.82
02:27:57|19536.82
02:27:58|19536.82
02:28:00|19536.82
02:28:00|19536.82
02:28:01|19536.82
02:28:02|19536.82
02:28:04|19536.82
02:28:05|19536.82
02:28:06|19536.82
02:28:07|19536.82
02:28:08|19536.82
02:28:09|19536.82
02:28:10|19536.82
02:28:11|19536.82
02:28:12|19536.82
02:28:13|19536.82
02:28:14|19536.82
02:28:15|19536.82
02:28:16|19536.82
02:28:18|19536.82
02:28:18|19536.82
02:28:19|19536.82
02:28:20|19536.82
02:28:21|19536.82
02:28:22|19536.82
02:28:24|19542.46
02:28:25|19542.46
02:28:26|19542.46
02:28:27|19542.46
02:28:28|19542.46
02:28:29|19542.46
02:28:30|19542.46
02:28:31|19542.46
02:28:32|19542.46
02:28:33|19542.46
02:28:34|19542.46
02:28:35|19542.46
02:28:36|19539.29
02:28:37|19539.29
02:28:38|19539.29
02:28:39|19539.29
02:28:40|19539.34
02:28:41|19544.
02:28:42|19544.
02:28:43|19544.
02:28:44|19544.
02:28:45|19544.
02:28:46|19544.
02:28:48|19544.
02:28:50|19544.
02:28:51|19544.
02:28:52|19544.
02:28:53|19544.
02:28:54|19544.
02:28:55|19544.
02:28:57|19544.
02:28:58|19544.
02:28:59|19544.
02:29:00|19544.
02:29:01|19544.
02:29:02|19544.
02:29:04|19544.
02:29:06|19544.
02:29:06|19544.
02:29:07|19544.
02:29:08|19544.
02:29:10|19544.
02:29:10|19544.
02:29:12|19544.
02:29:13|19544.
02:29:13|19544.
02:29:14|19544.
02:29:15|19544.
02:29:16|19544.
02:29:18|19544.
02:29:20|19544.
02:29:20|19544.
02:29:21|19544.
02:29:22|19544.
02:29:23|19544.
02:29:24|19544.
02:29:25|19544.
02:29:27|19544.
02:29:28|19544.
02:29:28|19544.
02:29:29|19544.
02:29:31|19544.
02:29:32|19544.
02:29:32|19544.
02:29:34|19544.
02:29:34|19544.
02:29:36|19544.
02:29:36|19544.
02:29:38|19544.
02:29:39|19544.
02:29:40|19544.
02:29:41|19544.
02:29:41|19544.
02:29:42|19544.
02:29:44|19544.
02:29:46|19544.
02:29:47|19544.
02:29:48|19544.
02:29:49|19539.7
02:29:49|19539.64
02:29:51|19539.64
02:29:52|19539.64
02:29:53|19539.64
02:29:54|19539.64
02:29:55|19539.64
02:29:56|19539.64
02:29:57|19539.64
02:29:58|19539.64
02:29:59|19539.64
02:30:01|19539.64
02:30:02|19538.4
02:30:03|19538.4
02:30:05|19538.4
02:30:05|19538.4
02:30:06|19538.4
02:30:08|19538.4
02:30:09|19538.4
02:30:10|19538.4
02:30:11|19538.4
02:30:13|19538.4
02:30:14|19538.4
02:30:15|19538.4
02:30:16|19538.4
02:30:17|19538.4
02:30:18|19538.4
02:30:18|19538.4
02:30:20|19538.4
02:30:21|19530.45
02:30:22|19530.45
02:30:22|19530.53
02:30:24|19530.53
02:30:24|19530.53
02:30:25|19530.53
02:30:26|19530.53
02:30:28|19530.53
02:30:29|19530.53
02:30:29|19530.53
02:30:30|19530.53
02:30:32|19530.53
02:30:33|19530.53
02:30:34|19530.53
02:30:34|19530.53
02:30:36|19530.53
02:30:36|19537.26
02:30:38|19537.26
02:30:39|19537.26
02:30:39|19537.26
02:30:40|19537.26
02:30:42|19537.26
02:30:42|19537.26
02:30:44|19537.53
02:30:45|19537.53
02:30:46|19537.53
02:30:47|19537.53
02:30:48|19537.53
02:30:49|19537.53
02:30:50|19537.53
02:30:52|19537.53
02:30:53|19536.5
02:30:54|19536.5
02:30:55|19536.5
02:30:56|19536.5
02:30:57|19536.5
02:30:58|19536.5
02:30:59|19536.5
02:31:00|19538.34
02:31:01|19538.34
02:31:02|19538.34
02:31:03|19538.34
02:31:04|19538.34
02:31:05|19536.12
02:31:06|19536.12
02:31:08|19532.64
02:31:09|19532.64
02:31:10|19530.52
02:31:11|19530.52
02:31:12|19530.52
02:31:13|19530.52
02:31:14|19530.52
02:31:15|19530.52
02:31:16|19530.52
02:31:17|19530.52
02:31:18|19530.52
02:31:19|19530.52
02:31:20|19530.52
02:31:21|19530.52
02:31:22|19530.52
02:31:23|19530.52
02:31:24|19530.52
02:31:25|19530.52
02:31:26|19530.52
02:31:27|19530.52
02:31:28|19530.52
02:31:29|19530.52
02:31:30|19537.32
02:31:31|19537.32
02:31:32|19537.32
02:31:33|19537.32
02:31:34|19537.32
02:31:35|19537.32
02:31:36|19537.32
02:31:37|19537.32
02:31:38|19537.32
02:31:39|19537.32
02:31:40|19537.32
02:31:41|19537.32
02:31:43|19537.32
02:31:44|19537.32
02:31:45|19527.
02:31:46|19527.
02:31:48|19527.
02:31:49|19530.52
02:31:50|19527.11
02:31:52|19527.11
02:31:53|19527.11
02:31:54|19527.11
02:31:55|19527.11
02:31:56|19527.11
02:31:58|19527.11
02:31:58|19527.11
02:32:00|19527.11
02:32:01|19525.03
02:32:02|19525.03
02:32:03|19525.03
02:32:04|19525.03
02:32:05|19525.03
02:32:06|19525.03
02:32:07|19525.03
02:32:08|19525.03
02:32:09|19525.03
02:32:10|19525.03
02:32:11|19525.03
02:32:12|19525.03
02:32:13|19525.03
02:32:14|19525.03
02:32:15|19525.03
02:32:16|19525.
02:32:17|19525.
02:32:18|19521.38
02:32:20|19521.38
02:32:20|19521.38
02:32:22|19521.38
02:32:23|19521.38
02:32:24|19521.38
02:32:26|19521.38
02:32:27|19521.38
02:32:27|19521.38
02:32:29|19521.38
02:32:29|19521.38
02:32:30|19528.93
02:32:32|19529.05
02:32:33|19529.05
02:32:34|19529.05
02:32:35|19529.05
02:32:36|19529.05
02:32:37|19529.05
02:32:38|19529.05
02:32:38|19529.05
02:32:40|19529.05
02:32:41|19529.05
02:32:42|19530.
02:32:43|19530.
02:32:44|19530.
02:32:44|19530.
02:32:46|19530.
02:32:48|19530.69
02:32:49|19530.69
02:32:51|19530.74
02:32:52|19530.74
02:32:53|19530.74
02:32:54|19530.74
02:32:56|19530.74
02:32:57|19530.74
02:32:59|19530.74
02:32:59|19530.74
02:33:00|19530.74
02:33:02|19530.74
02:33:03|19530.74
02:33:04|19530.74
02:33:04|19537.86
02:33:05|19537.86
02:33:07|19537.78
02:33:08|19540.
02:33:09|19540.
02:33:09|19540.
02:33:11|19540.
02:33:11|19540.
02:33:13|19540.
02:33:13|19540.
02:33:15|19539.28
02:33:16|19539.28
02:33:16|19543.
02:33:17|19543.
02:33:19|19543.
02:33:20|19543.
02:33:21|19543.
02:33:21|19539.34
02:33:23|19539.34
02:33:24|19539.34
02:33:25|19544.34
02:33:25|19544.34
02:33:27|19544.34
02:33:28|19544.34
02:33:29|19544.34
02:33:30|19544.34
02:33:31|19544.34
02:33:32|19544.34
02:33:33|19544.34
02:33:34|19544.34
02:33:35|19544.34
02:33:36|19544.34
02:33:37|19544.34
02:33:38|19544.34
02:33:39|19544.34
02:33:40|19541.38
02:33:41|19541.38
02:33:42|19541.38
02:33:43|19541.38
02:33:44|19541.38
02:33:46|19541.38
02:33:46|19541.38
02:33:48|19541.38
02:33:49|19541.38
02:33:50|19541.38
02:33:50|19541.38
02:33:53|19541.38
02:33:53|19541.38
02:33:54|19541.38
02:33:55|19537.41
02:33:56|19537.41
02:33:57|19537.41
02:33:58|19537.41
02:33:59|19537.41
02:34:01|19537.41
02:34:02|19537.41
02:34:04|19537.41
02:34:04|19537.41
02:34:05|19537.41
02:34:06|19537.41
02:34:07|19537.41
02:34:08|19537.41
02:34:09|19537.41
02:34:10|19541.16
02:34:11|19541.16
02:34:12|19541.16
02:34:13|19543.52
02:34:14|19546.87
02:34:15|19546.87
02:34:16|19546.87
02:34:17|19546.87
02:34:20|19546.87
02:34:20|19546.87
02:34:21|19546.87
02:34:22|19546.87
02:34:23|19542.75
02:34:29|19542.75
02:34:29|19542.75
02:34:30|19542.75
02:34:32|19542.75
02:34:33|19542.75
02:34:33|19540.87
02:34:35|19540.87
02:34:36|19540.87
02:34:36|19540.87
02:34:38|19540.87
02:34:38|19540.87
02:34:40|19540.87
02:34:41|19540.87
02:34:42|19540.87
02:34:43|19540.87
02:34:43|19540.87
02:34:45|19540.87
02:34:46|19540.87
02:34:46|19540.87
02:34:47|19540.87
02:34:50|19540.87
02:34:50|19540.87
02:34:52|19540.96
02:34:53|19540.87
02:34:54|19540.87
02:34:56|19540.87
02:34:56|19540.87
02:34:58|19540.87
02:34:58|19540.87
02:35:00|19540.87
02:35:02|19540.87
02:35:03|19540.87
02:35:03|19540.87
02:35:04|19540.87
02:35:05|19540.87
02:35:07|19540.87
02:35:08|19540.87
02:35:08|19540.87
02:35:10|19538.35
02:35:11|19538.35
02:35:12|19538.35
02:35:13|19538.35
02:35:14|19538.35
02:35:15|19538.35
02:35:16|19538.35
02:35:17|19538.35
02:35:18|19538.35
02:35:19|19538.35
02:35:20|19531.
02:35:22|19534.95
02:35:22|19534.95
02:35:24|19534.95
02:35:24|19534.95
02:35:26|19534.95
02:35:27|19534.95
02:35:28|19534.95
02:35:28|19534.95
02:35:30|19534.95
02:35:31|19534.95
02:35:31|19534.95
02:35:33|19534.95
02:35:34|19534.95
02:35:35|19534.95
02:35:36|19534.95
02:35:37|19530.
02:35:38|19530.
02:35:39|19530.
02:35:41|19530.
02:35:41|19530.
02:35:42|19530.
02:35:43|19530.
02:35:44|19530.
02:35:45|19530.
02:35:46|19530.
02:35:47|19530.
02:35:48|19530.
02:35:50|19531.61
02:35:51|19531.61
02:35:52|19531.61
02:35:54|19531.61
02:35:55|19531.61
02:35:56|19531.61
02:35:58|19531.61
02:35:58|19531.61
02:36:00|19531.61
02:36:01|19531.61
02:36:02|19531.61
02:36:03|19531.61
02:36:04|19531.61
02:36:05|19531.61
02:36:07|19531.61
02:36:08|19531.61
02:36:09|19531.61
02:36:09|19531.61
02:36:11|19531.61
02:36:12|19531.61
02:36:13|19531.61
02:36:14|19531.61
02:36:15|19531.61
02:36:16|19531.61
02:36:18|19531.61
02:36:18|19531.61
02:36:20|19531.61
02:36:20|19531.61
02:36:21|19531.61
02:36:22|19536.78
02:36:23|19536.78
02:36:24|19536.68
02:36:25|19536.68
02:36:26|19536.68
02:36:27|19536.68
02:36:28|19536.68
02:36:29|19536.68
02:36:30|19536.68
02:36:31|19536.68
02:36:32|19536.68
02:36:33|19536.68
02:36:34|19536.68
02:36:35|19536.68
02:36:36|19536.68
02:36:37|19536.68
02:36:38|19536.68
02:36:39|19536.68
02:36:40|19536.68
02:36:41|19536.68
02:36:42|19536.68
02:36:43|19536.68
02:36:44|19536.68
02:36:45|19536.68
02:36:46|19536.68
02:36:47|19536.68
02:36:49|19531.78
02:36:49|19531.78
02:36:50|19531.78
02:36:52|19531.78
02:36:54|19531.78
02:36:54|19531.72
02:36:56|19531.72
02:36:57|19531.72
02:36:58|19531.72
02:37:00|19531.72
02:37:01|19531.72
02:37:02|19531.72
02:37:03|19531.72
02:37:05|19531.72
02:37:06|19531.72
02:37:07|19533.85
02:37:08|19533.85
02:37:09|19533.85
02:37:11|19533.85
02:37:12|19533.85
02:37:13|19533.85
02:37:14|19548.12
02:37:14|19538.75
02:37:16|19538.75
02:37:17|19543.97
02:37:18|19543.97
02:37:19|19543.97
02:37:20|19543.97
02:37:21|19543.97
02:37:22|19543.97
02:37:23|19543.97
02:37:24|19543.97
02:37:25|19543.97
02:37:26|19543.97
02:37:27|19545.04
02:37:28|19545.04
02:37:29|19545.04
02:37:30|19545.04
02:37:31|19545.04
02:37:32|19545.04
02:37:33|19545.04
02:37:34|19545.04
02:37:36|19543.39
02:37:37|19543.39
02:37:38|19543.39
02:37:40|19543.39
02:37:40|19543.39
02:37:41|19543.39
02:37:42|19543.39
02:37:43|19543.39
02:37:44|19543.39
02:37:45|19543.39
02:37:46|19543.39
02:37:47|19543.39
02:37:48|19546.18
02:37:49|19545.36
02:37:50|19545.36
02:37:52|19545.36
02:37:54|19545.36
02:37:54|19545.36
02:37:55|19545.36
02:37:56|19545.36
02:37:57|19545.36
02:37:58|19545.36
02:37:59|19544.6
02:38:00|19544.6
02:38:01|19544.6
02:38:03|19544.6
02:38:04|19546.29
02:38:05|19548.85
02:38:06|19556.08
02:38:07|19561.68
02:38:08|19563.
02:38:09|19556.8
02:38:10|19556.82
02:38:11|19556.82
02:38:12|19554.28
02:38:13|19554.28
02:38:14|19554.28
02:38:14|19553.07
02:38:16|19553.07
02:38:17|19560.33
02:38:18|19560.33
02:38:19|19560.33
02:38:20|19560.33
02:38:21|19560.33
02:38:21|19560.33
02:38:23|19560.33
02:38:24|19560.33
02:38:25|19560.33
02:38:26|19560.33
02:38:27|19560.33
02:38:28|19560.33
02:38:29|19560.33
02:38:30|19560.33
02:38:31|19560.33
02:38:32|19560.33
02:38:33|19560.33
02:38:34|19552.07
02:38:35|19552.07
02:38:36|19552.07
02:38:37|19552.07
02:38:38|19552.07
02:38:39|19552.07
02:38:40|19552.07
02:38:41|19552.07
02:38:42|19552.07
02:38:43|19552.07
02:38:44|19552.07
02:38:45|19552.07
02:38:46|19552.07
02:38:47|19552.07
02:38:47|19552.07
02:38:49|19558.31
02:38:50|19558.31
02:38:51|19558.31
02:38:52|19558.31
02:38:54|19558.31
02:38:55|19558.31
02:38:56|19558.31
02:38:57|19558.31
02:38:59|19558.31
02:38:59|19558.31
02:39:00|19558.31
02:39:02|19557.96
02:39:03|19557.96
02:39:05|19557.96
02:39:05|19557.96
02:39:06|19557.96
02:39:07|19557.96
02:39:08|19557.96
02:39:09|19557.96
02:39:10|19557.96
02:39:11|19557.96
02:39:12|19557.96
02:39:13|19557.96
02:39:14|19557.96
02:39:15|19557.96
02:39:17|19557.96
02:39:17|19557.96
02:39:18|19557.96
02:39:19|19557.96
02:39:20|19557.96
02:39:22|19557.96
02:39:23|19557.96
02:39:24|19557.96
02:39:25|19557.96
02:39:26|19557.96
02:39:27|19557.96
02:39:28|19557.96
02:39:29|19557.96
02:39:30|19557.96
02:39:31|19557.96
02:39:32|19557.96
02:39:33|19557.96
02:39:34|19556.08
02:39:35|19556.08
02:39:36|19556.08
02:39:37|19556.08
02:39:38|19556.08
02:39:39|19556.08
02:39:40|19556.08
02:39:41|19556.08
02:39:42|19556.08
02:39:43|19556.08
02:39:44|19556.08
02:39:45|19556.08
02:39:46|19556.08
02:39:47|19556.08
02:39:48|19556.08
02:39:49|19556.08
02:39:50|19556.08
02:39:51|19556.08
02:39:52|19556.08
02:39:53|19556.08
02:39:55|19556.08
02:39:56|19556.08
02:39:58|19556.08
02:39:59|19556.08
02:40:00|19558.21
02:40:02|19558.21
02:40:03|19556.92
02:40:04|19556.92
02:40:06|19556.75
02:40:06|19556.75
02:40:07|19556.75
02:40:08|19555.01
02:40:09|19555.01
02:40:10|19555.01
02:40:12|19555.01
02:40:13|19555.01
02:40:14|19555.01
02:40:15|19555.01
02:40:16|19555.01
02:40:17|19555.01
02:40:18|19555.01
02:40:19|19555.01
02:40:20|19555.01
02:40:21|19555.01
02:40:22|19555.01
02:40:23|19555.01
02:40:24|19555.01
02:40:25|19555.01
02:40:26|19555.01
02:40:27|19555.01
02:40:28|19555.01
02:40:29|19555.01
02:40:30|19555.01
02:40:31|19555.01
02:40:32|19555.01
02:40:33|19555.01
02:40:34|19555.01
02:40:35|19555.01
02:40:36|19555.01
02:40:37|19555.01
02:40:38|19555.01
02:40:39|19554.81
02:40:40|19554.81
02:40:41|19554.81
02:40:42|19554.81
02:40:43|19554.81
02:40:44|19554.81
02:40:45|19554.81
02:40:46|19554.81
02:40:47|19554.81
02:40:49|19554.81
02:40:50|19554.81
02:40:50|19554.81
02:40:52|19555.56
02:40:52|19555.56
02:40:54|19555.56
02:40:54|19555.56
02:40:55|19555.56
02:40:57|19551.54
02:40:57|19551.54
02:40:59|19551.54
02:41:00|19551.54
02:41:01|19551.54
02:41:02|19551.54
02:41:04|19551.54
02:41:05|19551.54
02:41:06|19551.54
02:41:07|19549.65
02:41:08|19549.65
02:41:09|19553.5
02:41:10|19553.5
02:41:12|19547.9
02:41:13|19547.9
02:41:14|19547.9
02:41:14|19547.9
02:41:16|19550.84
02:41:17|19550.84
02:41:18|19550.84
02:41:19|19550.84
02:41:20|19550.84
02:41:21|19550.84
02:41:22|19550.84
02:41:23|19550.84
02:41:24|19550.84
02:41:25|19550.84
02:41:26|19550.84
02:41:27|19550.84
02:41:28|19550.84
02:41:29|19550.84
02:41:30|19550.84
02:41:31|19550.84
02:41:32|19550.84
02:41:33|19550.84
02:41:34|19550.84
02:41:36|19550.84
02:41:36|19550.84
02:41:37|19550.84
02:41:38|19550.84
02:41:39|19553.74
02:41:40|19553.74
02:41:41|19553.74
02:41:42|19553.74
02:41:43|19553.74
02:41:44|19553.74
02:41:46|19553.74
02:41:46|19553.47
02:41:47|19554.07
02:41:48|19554.07
02:41:49|19554.07
02:41:50|19554.07
02:41:52|19554.07
02:41:52|19554.07
02:41:53|19554.07
02:41:54|19554.07
02:41:56|19554.07
02:41:58|19554.07
02:41:58|19554.07
02:42:00|19554.07
02:42:02|19554.07
02:42:03|19554.07
02:42:04|19553.83
02:42:05|19553.83
02:42:06|19551.89
02:42:07|19551.89
02:42:09|19551.89
02:42:10|19551.89
02:42:11|19551.89
02:42:12|19551.89
02:42:13|19551.89
02:42:14|19551.89
02:42:15|19551.89
02:42:16|19551.25
02:42:17|19551.25
02:42:18|19551.25
02:42:19|19551.25
02:42:20|19551.25
02:42:21|19551.25
02:42:22|19551.25
02:42:23|19551.25
02:42:24|19551.25
02:42:25|19554.63
02:42:26|19554.85
02:42:27|19554.85
02:42:28|19554.85
02:42:30|19554.85
02:42:31|19554.85
02:42:31|19554.85
02:42:33|19554.85
02:42:34|19554.85
02:42:34|19554.85
02:42:35|19554.85
02:42:37|19554.85
02:42:37|19554.99
02:42:38|19554.99
02:42:39|19554.99
02:42:40|19554.99
02:42:42|19554.99
02:42:42|19554.99
02:42:43|19554.99
02:42:45|19554.99
02:42:46|19554.99
02:42:46|19554.99
02:42:48|19554.99
02:42:48|19554.99
02:42:50|19554.99
02:42:51|19554.99
02:42:52|19554.99
02:42:52|19554.99
02:42:54|19553.
02:42:54|19553.
02:42:56|19553.
02:42:57|19553.
02:42:59|19553.
02:43:01|19552.79
02:43:01|19552.82
02:43:03|19552.82
02:43:04|19552.82
02:43:05|19552.82
02:43:06|19552.82
02:43:08|19552.82
02:43:08|19552.82
02:43:09|19552.82
02:43:10|19552.82
02:43:12|19552.82
02:43:13|19552.82
02:43:14|19552.82
02:43:15|19552.82
02:43:16|19552.82
02:43:17|19552.82
02:43:18|19552.82
02:43:19|19552.82
02:43:20|19552.82
02:43:21|19552.82
02:43:22|19552.82
02:43:23|19552.82
02:43:24|19552.82
02:43:25|19552.82
02:43:26|19552.82
02:43:27|19552.82
02:43:28|19552.82
02:43:29|19552.82
02:43:30|19552.82
02:43:31|19552.82
02:43:32|19552.82
02:43:33|19552.82
02:43:34|19551.6
02:43:35|19551.6
02:43:36|19551.6
02:43:37|19551.6
02:43:38|19551.6
02:43:39|19551.6
02:43:40|19551.6
02:43:41|19551.6
02:43:42|19551.6
02:43:43|19551.6
02:43:44|19551.6
02:43:45|19551.6
02:43:46|19551.6
02:43:47|19551.6
02:43:48|19549.87
02:43:49|19549.87
02:43:50|19549.87
02:43:51|19549.87
02:43:52|19549.87
02:43:53|19549.87
02:43:54|19549.87
02:43:55|19549.87
02:43:56|19549.87
02:43:58|19549.87
02:44:00|19545.85
02:44:01|19543.72
02:44:02|19543.72
02:44:03|19549.23
02:44:03|19549.23
02:44:05|19549.32
02:44:06|19549.44
02:44:07|19549.44
02:44:08|19549.44
02:44:09|19549.44
02:44:10|19552.92
02:44:12|19552.92
02:44:13|19552.92
02:44:14|19552.92
02:44:16|19552.85
02:44:16|19552.68
02:44:17|19552.68
02:44:18|19552.68
02:44:19|19552.68
02:44:20|19552.68
02:44:21|19552.68
02:44:22|19557.32
02:44:23|19557.32
02:44:24|19557.32
02:44:25|19557.32
02:44:27|19557.32
02:44:27|19557.32
02:44:29|19557.32
02:44:29|19557.32
02:44:30|19557.32
02:44:32|19557.32
02:44:33|19557.32
02:44:34|19557.32
02:44:34|19557.32
02:44:36|19548.44
02:44:38|19548.44
02:44:38|19548.44
02:44:39|19548.44
02:44:40|19548.44
02:44:41|19548.44
02:44:42|19548.44
02:44:43|19548.44
02:44:44|19548.44
02:44:45|19548.44
02:44:46|19548.44
02:44:47|19548.44
02:44:49|19548.44
02:44:49|19548.44
02:44:50|19548.44
02:44:51|19548.44
02:44:52|19552.45
02:44:54|19552.45
02:44:54|19552.45
02:44:55|19552.45
02:44:56|19552.45
02:44:57|19552.45
02:44:59|19552.45
02:45:01|19552.45
02:45:02|19551.92
02:45:03|19551.92
02:45:04|19551.92
02:45:05|19551.92
02:45:06|19551.92
02:45:07|19551.92
02:45:08|19551.92
02:45:09|19551.92
02:45:10|19547.56
02:45:11|19547.56
02:45:12|19547.56
02:45:13|19547.56
02:45:14|19550.66
02:45:15|19550.66
02:45:16|19543.15
02:45:17|19543.15
02:45:18|19543.05
02:45:19|19543.05
02:45:20|19540.01
02:45:21|19540.56
02:45:22|19540.56
02:45:23|19540.56
02:45:24|19548.94
02:45:25|19548.94
02:45:27|19548.94
02:45:28|19548.94
02:45:29|19548.94
02:45:30|19548.94
02:45:31|19548.94
02:45:32|19548.94
02:45:33|19548.94
02:45:34|19548.94
02:45:34|19548.94
02:45:36|19548.94
02:45:37|19548.94
02:45:38|19542.18
02:45:39|19542.18
02:45:40|19542.18
02:45:41|19542.18
02:45:42|19542.18
02:45:43|19542.18
02:45:44|19542.18
02:45:45|19542.18
02:45:45|19542.18
02:45:47|19542.18
02:45:48|19542.18
02:45:49|19542.18
02:45:50|19542.18
02:45:51|19542.18
02:45:52|19542.18
02:45:53|19542.18
02:45:54|19542.18
02:45:56|19540.25
02:45:56|19540.25
02:45:57|19540.25
02:45:58|19540.25
02:46:00|19540.25
02:46:02|19540.
02:46:02|19540.
02:46:04|19540.
02:46:05|19540.
02:46:06|19540.
02:46:08|19540.
02:46:09|19540.
02:46:11|19540.
02:46:13|19540.
02:46:14|19540.
02:46:15|19540.
02:46:15|19540.
02:46:17|19540.
02:46:18|19540.
02:46:19|19540.
02:46:20|19540.
02:46:21|19540.
02:46:22|19540.
02:46:23|19540.
02:46:23|19540.
02:46:25|19540.
02:46:26|19547.2
02:46:27|19547.2
02:46:28|19547.2
02:46:29|19548.12
02:46:30|19548.12
02:46:31|19548.12
02:46:32|19548.12
02:46:33|19550.
02:46:34|19550.
02:46:35|19550.
02:46:36|19550.29
02:46:37|19550.29
02:46:37|19552.22
02:46:39|19552.22
02:46:40|19552.22
02:46:41|19552.22
02:46:42|19552.22
02:46:43|19552.22
02:46:44|19552.22
02:46:45|19554.9
02:46:46|19554.9
02:46:47|19554.9
02:46:48|19554.9
02:46:49|19554.9
02:46:50|19554.9
02:46:51|19554.9
02:46:52|19554.9
02:46:53|19554.9
02:46:54|19554.9
02:46:55|19554.9
02:46:56|19554.9
02:46:57|19554.9
02:46:58|19554.9
02:46:59|19554.9
02:47:00|19549.11
02:47:01|19549.11
02:47:03|19549.11
02:47:04|19549.11
02:47:05|19549.11
02:47:06|19549.11
02:47:07|19549.11
02:47:09|19549.11
02:47:10|19549.11
02:47:11|19549.11
02:47:12|19554.22
02:47:13|19554.22
02:47:15|19554.22
02:47:16|19554.22
02:47:17|19550.78
02:47:18|19550.78
02:47:19|19550.78
02:47:20|19550.78
02:47:21|19550.78
02:47:21|19550.78
02:47:22|19550.78
02:47:24|19555.35
02:47:25|19555.35
02:47:26|19555.35
02:47:27|19555.35
02:47:28|19555.35
02:47:29|19555.35
02:47:30|19555.35
02:47:31|19555.35
02:47:32|19555.35
02:47:33|19555.35
02:47:34|19547.65
02:47:35|19547.65
02:47:36|19547.65
02:47:37|19546.88
02:47:38|19546.88
02:47:39|19546.88
02:47:40|19546.88
02:47:41|19546.88
02:47:42|19546.88
02:47:43|19546.88
02:47:43|19546.88
02:47:45|19546.88
02:47:46|19546.88
02:47:47|19546.88
02:47:47|19546.88
02:47:49|19546.88
02:47:50|19546.88
02:47:51|19546.88
02:47:52|19546.88
02:47:53|19546.88
02:47:53|19546.88
02:47:55|19546.88
02:47:56|19546.88
02:47:57|19546.88
02:47:58|19546.88
02:47:59|19546.88
02:48:00|19546.88
02:48:01|19546.88
02:48:03|19546.88
02:48:03|19546.88
02:48:04|19546.88
02:48:06|19546.88
02:48:08|19546.88
02:48:09|19546.88
02:48:10|19546.88
02:48:11|19546.88
02:48:12|19546.88
02:48:14|19546.88
02:48:14|19546.88
02:48:15|19546.88
02:48:16|19546.88
02:48:17|19546.88
02:48:18|19539.85
02:48:19|19539.85
02:48:20|19539.85
02:48:21|19539.85
02:48:23|19539.85
02:48:23|19539.85
02:48:24|19539.85
02:48:25|19539.85
02:48:26|19539.85
02:48:28|19539.85
02:48:28|19539.85
02:48:29|19539.85
02:48:30|19539.85
02:48:31|19539.85
02:48:33|19539.85
02:48:33|19539.85
02:48:35|19539.85
02:48:35|19539.85
02:48:36|19539.85
02:48:38|19539.85
02:48:39|19539.85
02:48:39|19539.85
02:48:40|19539.85
02:48:42|19539.85
02:48:43|19539.85
02:48:44|19539.85
02:48:45|19539.85
02:48:46|19539.85
02:48:47|19539.85
02:48:49|19539.85
02:48:49|19539.85
02:48:50|19539.85
02:48:51|19539.85
02:48:52|19539.85
02:48:53|19539.85
02:48:54|19539.85
02:48:55|19539.85
02:48:56|19539.85
02:48:57|19539.85
02:48:58|19539.85
02:48:59|19539.85
02:49:00|19539.85
02:49:02|19539.85
02:49:03|19539.85
02:49:05|19539.85
02:49:06|19539.85
02:49:07|19539.85
02:49:09|19539.85
02:49:10|19539.85
02:49:11|19543.74
02:49:12|19543.74
02:49:13|19543.74
02:49:14|19543.74
02:49:15|19543.74
02:49:16|19543.74
02:49:17|19543.74
02:49:18|19534.22
02:49:19|19534.22
02:49:21|19534.22
02:49:22|19534.22
02:49:23|19534.22
02:49:24|19534.22
02:49:25|19534.
02:49:26|19534.
02:49:26|19534.
02:49:28|19534.
02:49:29|19534.
02:49:31|19534.
02:49:31|19534.
02:49:33|19534.
02:49:34|19534.
02:49:35|19534.
02:49:36|19534.
02:49:37|19534.
02:49:38|19534.
02:49:39|19534.
02:49:40|19534.
02:49:41|19536.8
02:49:42|19536.8
02:49:43|19536.8
02:49:45|19536.8
02:49:45|19536.8
02:49:46|19536.8
02:49:48|19536.8
02:49:49|19536.8
02:49:50|19536.8
02:49:50|19536.8
02:49:52|19536.8
02:49:52|19536.8
02:49:55|19536.8
02:49:55|19536.8
02:49:56|19536.8
02:49:57|19536.8
02:49:58|19539.34
02:49:59|19539.34
02:50:01|19539.34
02:50:02|19539.34
02:50:03|19539.34
02:50:05|19539.34
02:50:05|19539.34
02:50:07|19539.34
02:50:09|19535.49
02:50:09|19535.49
02:50:11|19535.49
02:50:12|19535.49
02:50:13|19535.49
02:50:14|19537.69
02:50:15|19537.69
02:50:16|19537.69
02:50:17|19537.69
02:50:17|19537.69
02:50:19|19537.69
02:50:20|19537.69
02:50:21|19537.69
02:50:22|19537.69
02:50:23|19537.69
02:50:24|19537.69
02:50:25|19537.69
02:50:26|19537.69
02:50:27|19537.69
02:50:28|19537.69
02:50:29|19537.69
02:50:29|19537.69
02:50:31|19537.69
02:50:32|19542.56
02:50:33|19542.56
02:50:35|19542.56
02:50:36|19542.56
02:50:37|19542.56
02:50:37|19542.56
02:50:39|19542.56
02:50:40|19542.56
02:50:41|19542.56
02:50:42|19542.56
02:50:43|19542.56
02:50:43|19542.56
02:50:45|19542.56
02:50:46|19542.56
02:50:47|19542.56
02:50:48|19542.56
02:50:49|19542.56
02:50:50|19542.56
02:50:51|19542.56
02:50:52|19542.56
02:50:53|19542.56
02:50:54|19542.56
02:50:55|19542.56
02:50:56|19542.56
02:50:57|19542.56
02:50:58|19542.56
02:50:59|19542.56
02:51:00|19542.56
02:51:01|19542.56
02:51:02|19542.56
02:51:03|19542.56
02:51:05|19542.56
02:51:06|19542.56
02:51:07|19542.56
02:51:08|19542.56
02:51:09|19542.56
02:51:11|19542.56
02:51:12|19538.39
02:51:13|19538.39
02:51:14|19538.39
02:51:16|19540.82
02:51:16|19540.82
02:51:17|19540.82
02:51:18|19539.72
02:51:19|19539.72
02:51:20|19534.3
02:51:21|19534.3
02:51:22|19534.3
02:51:23|19534.3
02:51:25|19534.3
02:51:26|19534.3
02:51:26|19539.26
02:51:27|19539.26
02:51:28|19539.26
02:51:29|19539.26
02:51:30|19539.26
02:51:32|19539.26
02:51:33|19533.51
02:51:34|19532.
02:51:35|19532.
02:51:36|19532.
02:51:37|19532.
02:51:38|19532.
02:51:39|19532.
02:51:40|19532.
02:51:41|19532.
02:51:42|19532.
02:51:43|19532.
02:51:45|19537.79
02:51:46|19537.79
02:51:47|19537.79
02:51:48|19537.79
02:51:49|19537.79
02:51:50|19537.79
02:51:51|19537.79
02:51:52|19537.79
02:51:53|19537.79
02:51:54|19537.79
02:51:55|19537.79
02:51:56|19537.79
02:51:57|19537.79
02:51:58|19537.79
02:51:59|19537.79
02:52:00|19537.79
02:52:01|19537.79
02:52:02|19537.79
02:52:03|19537.79
02:52:04|19537.79
02:52:05|19536.24
02:52:07|19536.23
02:52:08|19536.23
02:52:09|19536.23
02:52:10|19536.23
02:52:12|19536.23
02:52:12|19533.27
02:52:14|19533.27
02:52:15|19533.27
02:52:16|19533.27
02:52:17|19533.27
02:52:18|19533.27
02:52:19|19534.05
02:52:19|19534.05
02:52:21|19534.05
02:52:22|19532.81
02:52:24|19532.37
02:52:24|19532.37
02:52:25|19532.37
02:52:27|19532.37
02:52:27|19532.37
02:52:29|19530.54
02:52:29|19530.54
02:52:31|19530.54
02:52:32|19530.54
02:52:33|19530.54
02:52:34|19530.54
02:52:35|19530.54
02:52:36|19530.54
02:52:37|19530.54
02:52:38|19530.54
02:52:39|19530.54
02:52:40|19530.54
02:52:41|19531.65
02:52:42|19531.65
02:52:43|19531.65
02:52:44|19531.65
02:52:45|19531.65
02:52:46|19531.65
02:52:46|19531.65
02:52:47|19531.65
02:52:49|19531.65
02:52:50|19531.65
02:52:51|19531.65
02:52:52|19531.65
02:52:53|19531.65
02:52:53|19531.65
02:52:54|19531.65
02:52:55|19531.65
02:52:57|19531.65
02:52:59|19531.65
02:52:59|19531.65
02:53:01|19531.65
02:53:02|19531.65
02:53:03|19531.65
02:53:04|19531.65
02:53:05|19531.65
02:53:06|19531.65
02:53:07|19530.
02:53:08|19530.
02:53:10|19530.
02:53:11|19530.
02:53:12|19530.
02:53:12|19533.49
02:53:14|19533.49
02:53:15|19533.49
02:53:16|19533.49
02:53:16|19533.52
02:53:18|19533.52
02:53:19|19533.52
02:53:20|19533.52
02:53:21|19533.52
02:53:22|19533.52
02:53:23|19533.52
02:53:24|19533.52
02:53:25|19533.52
02:53:26|19533.52
02:53:27|19533.52
02:53:28|19533.52
02:53:29|19533.52
02:53:30|19533.52
02:53:31|19533.52
02:53:32|19533.52
02:53:33|19533.52
02:53:34|19533.52
02:53:35|19533.52
02:53:36|19533.52
02:53:37|19533.52
02:53:38|19533.52
02:53:39|19533.52
02:53:40|19533.52
02:53:41|19533.52
02:53:42|19533.52
02:53:43|19539.01
02:53:44|19539.01
02:53:45|19535.33
02:53:46|19535.33
02:53:48|19535.33
02:53:48|19539.01
02:53:49|19539.01
02:53:50|19539.01
02:53:51|19539.01
02:53:52|19539.01
02:53:53|19539.01
02:53:54|19539.01
02:53:55|19539.52
02:53:56|19539.52
02:53:57|19539.52
02:53:59|19536.15
02:53:59|19536.14
02:54:00|19536.14
02:54:01|19536.14
02:54:02|19536.14
02:54:04|19536.14
02:54:04|19536.14
02:54:05|19536.12
02:54:06|19536.12
02:54:08|19536.12
02:54:10|19536.12
02:54:10|19536.12
02:54:11|19536.12
02:54:13|19533.97
02:54:14|19533.97
02:54:15|19533.97
02:54:16|19533.97
02:54:17|19533.97
02:54:18|19533.97
02:54:19|19533.97
02:54:20|19533.97
02:54:21|19533.97
02:54:22|19533.97
02:54:23|19533.97
02:54:25|19533.97
02:54:26|19533.97
02:54:26|19533.97
02:54:27|19533.97
02:54:28|19533.97
02:54:29|19533.97
02:54:31|19533.97
02:54:31|19533.97
02:54:33|19533.97
02:54:34|19533.97
02:54:35|19533.97
02:54:35|19533.97
02:54:37|19533.97
02:54:38|19533.97
02:54:39|19533.97
02:54:39|19533.97
02:54:40|19533.97
02:54:41|19533.97
02:54:43|19533.97
02:54:44|19533.97
02:54:45|19533.97
02:54:46|19533.97
02:54:47|19533.97
02:54:48|19533.97
02:54:48|19533.97
02:54:50|19533.97
02:54:51|19533.97
02:54:51|19533.97
02:54:52|19533.97
02:54:54|19533.97
02:54:54|19533.97
02:54:56|19533.97
02:54:56|19533.97
02:54:57|19533.97
02:54:58|19533.97
02:55:00|19533.97
02:55:00|19533.97
02:55:01|19533.97
02:55:02|19533.97
02:55:04|19533.97
02:55:05|19533.97
02:55:06|19533.97
02:55:07|19533.97
02:55:08|19533.97
02:55:10|19533.97
02:55:10|19533.97
02:55:12|19533.97
02:55:13|19533.97
02:55:15|19533.97
02:55:16|19533.97
02:55:17|19533.97
02:55:18|19533.97
02:55:20|19533.97
02:55:22|19539.25
02:55:22|19539.25
02:55:23|19539.25
02:55:25|19539.25
02:55:26|19539.25
02:55:27|19539.25
02:55:28|19539.25
02:55:30|19539.25
02:55:31|19539.25
02:55:31|19539.25
02:55:32|19539.25
02:55:34|19539.25
02:55:35|19539.25
02:55:36|19539.25
02:55:36|19539.25
02:55:38|19539.25
02:55:38|19539.25
02:55:40|19539.25
02:55:41|19539.25
02:55:42|19530.68
02:55:42|19530.68
02:55:43|19530.68
02:55:44|19530.68
02:55:46|19530.68
02:55:46|19530.68
02:55:48|19530.68
02:55:48|19530.68
02:55:49|19530.68
02:55:51|19530.68
02:55:52|19530.68
02:55:53|19530.68
02:55:54|19530.68
02:55:55|19530.68
02:55:56|19530.68
02:55:58|19530.68
02:55:58|19530.68
02:55:59|19530.68
02:56:00|19530.68
02:56:01|19530.68
02:56:02|19532.11
02:56:03|19532.11
02:56:04|19532.11
02:56:05|19532.11
02:56:06|19532.11
02:56:07|19532.11
02:56:08|19532.11
02:56:10|19532.11
02:56:11|19532.11
02:56:13|19532.11
02:56:13|19532.11
02:56:14|19532.03
02:56:16|19532.03
02:56:17|19532.03
02:56:18|19532.03
02:56:19|19532.03
02:56:21|19532.03
02:56:22|19532.03
02:56:23|19532.03
02:56:24|19532.03
02:56:25|19532.03
02:56:26|19532.03
02:56:27|19532.03
02:56:28|19532.03
02:56:29|19532.03
02:56:30|19532.6
02:56:31|19532.6
02:56:32|19532.6
02:56:33|19537.29
02:56:34|19541.35
02:56:35|19541.35
02:56:37|19541.35
02:56:37|19541.35
02:56:39|19541.35
02:56:40|19541.35
02:56:41|19541.35
02:56:42|19541.35
02:56:42|19541.35
02:56:43|19541.35
02:56:45|19541.35
02:56:45|19541.35
02:56:46|19541.35
02:56:48|19541.35
02:56:48|19541.35
02:56:49|19541.35
02:56:51|19541.35
02:56:51|19541.35
02:56:52|19541.35
02:56:53|19541.35
02:56:55|19541.35
02:56:55|19541.35
02:56:57|19541.35
02:56:58|19541.35
02:56:59|19541.35
02:56:59|19541.35
02:57:00|19541.35
02:57:01|19541.35
02:57:02|19541.35
02:57:04|19541.35
02:57:05|19541.35
02:57:06|19541.35
02:57:08|19541.35
02:57:09|19541.35
02:57:10|19541.35
02:57:12|19541.35
02:57:13|19545.22
02:57:15|19545.22
02:57:16|19545.22
02:57:17|19545.22
02:57:18|19545.22
02:57:19|19545.22
02:57:20|19545.22
02:57:21|19545.22
02:57:22|19545.22
02:57:23|19545.22
02:57:25|19545.22
02:57:26|19543.35
02:57:27|19543.35
02:57:27|19543.35
02:57:28|19543.35
02:57:30|19543.35
02:57:30|19541.72
02:57:32|19541.72
02:57:32|19541.72
02:57:34|19541.72
02:57:35|19541.72
02:57:36|19541.72
02:57:37|19541.72
02:57:38|19541.72
02:57:39|19541.72
02:57:40|19541.72
02:57:42|19548.41
02:57:42|19549.27
02:57:44|19549.27
02:57:45|19544.7
02:57:46|19544.7
02:57:46|19544.7
02:57:48|19544.7
02:57:49|19544.7
02:57:49|19544.7
02:57:50|19544.7
02:57:52|19550.
02:57:52|19550.
02:57:54|19550.
02:57:55|19550.
02:57:56|19550.
02:57:57|19550.
02:57:58|19550.
02:57:59|19550.
02:58:00|19550.
02:58:01|19553.3
02:58:02|19553.3
02:58:03|19553.3
02:58:05|19546.92
02:58:05|19546.92
02:58:06|19546.92
02:58:07|19546.92
02:58:08|19546.92
02:58:09|19546.92
02:58:10|19546.92
02:58:12|19547.12
02:58:14|19542.54
02:58:15|19542.54
02:58:17|19542.54
02:58:18|19542.54
02:58:19|19542.54
02:58:20|19542.54
02:58:21|19542.54
02:58:22|19542.54
02:58:23|19542.54
02:58:24|19542.54
02:58:25|19542.54
02:58:26|19542.54
02:58:27|19542.54
02:58:28|19542.54
02:58:29|19542.54
02:58:30|19542.54
02:58:31|19542.54
02:58:32|19542.54
02:58:33|19542.54
02:58:34|19542.54
02:58:35|19542.54
02:58:36|19542.54
02:58:37|19542.54
02:58:39|19542.54
02:58:40|19542.54
02:58:41|19542.54
02:58:42|19542.54
02:58:42|19542.54
02:58:44|19542.54
02:58:45|19542.54
02:58:46|19542.54
02:58:47|19542.54
02:58:49|19542.54
02:58:49|19542.54
02:58:50|19542.54
02:58:51|19542.54
02:58:52|19542.54
02:58:53|19542.54
02:58:54|19542.54
02:58:55|19542.54
02:58:56|19542.54
02:58:57|19542.54
02:58:58|19542.54
02:59:00|19542.54
02:59:01|19542.54
02:59:02|19542.54
02:59:03|19542.54
02:59:04|19542.54
02:59:05|19549.04
02:59:06|19549.04
02:59:08|19550.01
02:59:09|19550.01
02:59:09|19550.01
02:59:11|19550.01
02:59:11|19550.01
02:59:12|19550.01
02:59:14|19550.01
02:59:16|19550.01
02:59:17|19550.01
02:59:19|19550.01
02:59:20|19550.01
02:59:22|19547.49
02:59:23|19547.49
02:59:24|19547.49
02:59:25|19547.49
02:59:26|19547.49
02:59:27|19547.49
02:59:29|19547.49
02:59:29|19547.49
02:59:31|19547.49
02:59:32|19547.49
02:59:32|19553.89
02:59:34|19553.89
02:59:35|19553.89
02:59:35|19553.89
02:59:37|19553.89
02:59:38|19553.89
02:59:38|19553.89
02:59:39|19553.82
02:59:41|19553.82
02:59:41|19553.82
02:59:43|19553.82
02:59:43|19553.82
02:59:45|19553.82
02:59:46|19553.82
02:59:47|19553.82
02:59:47|19553.82
02:59:48|19553.82
02:59:50|19553.82
02:59:51|19553.82
02:59:51|19553.82
02:59:52|19553.82
02:59:54|19553.82
02:59:54|19553.82
02:59:56|19553.82
02:59:57|19553.82
02:59:58|19553.82
02:59:59|19553.82
03:00:00|19553.82
03:00:01|19553.82
03:00:02|19553.82
03:00:03|19553.82
03:00:04|19553.82
03:00:05|19553.82
03:00:06|19553.82
03:00:07|19553.82
03:00:08|19553.82
03:00:09|19553.82
03:00:10|19553.82
03:00:11|19553.82
03:00:12|19553.82
03:00:13|19553.82
03:00:14|19553.82
03:00:16|19553.82
03:00:16|19553.82
03:00:18|19553.82
03:00:18|19553.82
03:00:20|19547.95
03:00:22|19547.95
03:00:23|19547.95
03:00:25|19547.95
03:00:26|19547.95
03:00:26|19547.95
03:00:28|19547.95
03:00:28|19547.95
03:00:29|19547.95
03:00:31|19547.95
03:00:32|19547.95
03:00:33|19547.95
03:00:34|19547.95
03:00:35|19547.95
03:00:36|19547.95
03:00:37|19547.95
03:00:38|19547.95
03:00:39|19547.95
03:00:40|19547.95
03:00:41|19547.95
03:00:42|19547.95
03:00:43|19547.95
03:00:44|19547.95
03:00:45|19547.95
03:00:46|19547.95
03:00:47|19547.95
03:00:48|19547.95
03:00:49|19547.95
03:00:50|19547.95
03:00:51|19547.95
03:00:52|19547.95
03:00:53|19552.85
03:00:54|19552.85
03:00:55|19552.85
03:00:56|19552.85
03:00:57|19552.85
03:00:58|19555.
03:00:59|19555.
03:01:00|19555.68
03:01:01|19557.5
03:01:02|19557.5
03:01:03|19557.4
03:01:04|19557.4
03:01:05|19557.4
03:01:06|19557.4
03:01:07|19557.4
03:01:08|19558.19
03:01:09|19558.19
03:01:10|19558.19
03:01:11|19558.19
03:01:12|19558.19
03:01:13|19558.19
03:01:14|19550.86
03:01:15|19550.86
03:01:17|19550.86
03:01:17|19550.86
03:01:19|19550.86
03:01:20|19550.86
03:01:21|19550.86
03:01:22|19550.86
03:01:22|19550.86
03:01:24|19550.86
03:01:25|19546.26
03:01:26|19546.26
03:01:28|19546.26
03:01:28|19546.26
03:01:30|19546.26
03:01:31|19546.26
03:01:32|19546.26
03:01:33|19546.26
03:01:34|19546.26
03:01:35|19546.26
03:01:36|19546.26
03:01:37|19546.26
03:01:39|19546.26
03:01:39|19544.87
03:01:40|19544.87
03:01:41|19544.87
03:01:42|19544.87
03:01:43|19544.87
03:01:44|19544.87
03:01:46|19544.87
03:01:46|19544.87
03:01:48|19544.87
03:01:48|19544.87
03:01:49|19544.87
03:01:51|19544.87
03:01:52|19544.87
03:01:52|19544.87
03:01:53|19544.87
03:01:54|19544.87
03:01:55|19544.87
03:01:56|19544.87
03:01:57|19544.87
03:01:59|19544.87
03:02:00|19544.87
03:02:01|19544.87
03:02:02|19544.87
03:02:03|19544.87
03:02:03|19544.87
03:02:04|19544.87
03:02:05|19544.87
03:02:06|19544.87
03:02:08|19544.87
03:02:08|19544.87
03:02:10|19544.87
03:02:11|19544.87
03:02:12|19544.87
03:02:13|19544.87
03:02:14|19544.87
03:02:15|19544.87
03:02:17|19544.87
03:02:18|19544.87
03:02:19|19544.87
03:02:21|19544.87
03:02:22|19544.87
03:02:23|19544.87
03:02:24|19544.87
03:02:25|19544.87
03:02:27|19544.87
03:02:28|19544.87
03:02:30|19544.87
03:02:30|19544.87
03:02:31|19544.87
03:02:33|19544.87
03:02:34|19544.87
03:02:35|19544.87
03:02:36|19544.87
03:02:37|19544.87
03:02:38|19544.87
03:02:39|19544.87
03:02:40|19544.87
03:02:41|19544.87
03:02:42|19544.87
03:02:43|19544.87
03:02:44|19544.87
03:02:45|19544.87
03:02:46|19544.87
03:02:47|19544.87
03:02:48|19544.87
03:02:49|19544.87
03:02:50|19544.87
03:02:52|19544.87
03:02:52|19544.87
03:02:53|19544.87
03:02:54|19544.87
03:02:55|19544.87
03:02:57|19544.87
03:02:57|19544.87
03:02:58|19544.87
03:02:59|19544.87
03:03:00|19544.87
03:03:02|19544.87
03:03:03|19544.87
03:03:04|19544.87
03:03:05|19544.87
03:03:06|19544.87
03:03:08|19544.87
03:03:09|19544.87
03:03:10|19551.5
03:03:11|19551.5
03:03:12|19551.5
03:03:13|19551.5
03:03:14|19551.5
03:03:15|19551.5
03:03:16|19551.5
03:03:18|19551.5
03:03:20|19551.5
03:03:21|19551.5
03:03:21|19551.5
03:03:23|19551.5
03:03:24|19551.5
03:03:25|19551.5
03:03:26|19551.5
03:03:27|19551.5
03:03:28|19551.5
03:03:29|19551.5
03:03:30|19551.5
03:03:31|19551.5
03:03:32|19551.5
03:03:33|19551.5
03:03:34|19551.5
03:03:35|19550.48
03:03:36|19550.48
03:03:38|19550.48
03:03:39|19550.48
03:03:39|19550.48
03:03:41|19550.48
03:03:42|19550.48
03:03:42|19550.48
03:03:44|19550.48
03:03:45|19550.48
03:03:46|19550.48
03:03:47|19550.48
03:03:48|19551.9
03:03:50|19551.9
03:03:51|19551.9
03:03:52|19551.9
03:03:53|19551.9
03:03:54|19551.9
03:03:54|19551.9
03:03:56|19551.9
03:03:57|19551.9
03:03:58|19551.9
03:03:59|19551.9
03:03:59|19551.9
03:04:01|19551.9
03:04:02|19554.16
03:04:03|19554.16
03:04:04|19554.16
03:04:05|19554.16
03:04:06|19551.04
03:04:07|19551.06
03:04:08|19550.13
03:04:09|19550.13
03:04:10|19550.13
03:04:11|19550.13
03:04:12|19550.13
03:04:12|19550.13
03:04:14|19554.08
03:04:14|19554.08
03:04:16|19554.08
03:04:16|19554.08
03:04:18|19554.08
03:04:19|19550.67
03:04:21|19550.67
03:04:22|19550.67
03:04:22|19550.67
03:04:24|19550.11
03:04:26|19550.11
03:04:27|19550.11
03:04:28|19550.11
03:04:29|19550.11
03:04:31|19550.11
03:04:31|19550.11
03:04:32|19550.11
03:04:34|19550.11
03:04:35|19550.11
03:04:36|19554.09
03:04:38|19554.09
03:04:38|19554.09
03:04:39|19554.09
03:04:40|19554.09
03:04:42|19554.09
03:04:42|19554.09
03:04:44|19554.09
03:04:45|19554.09
03:04:46|19554.09
03:04:47|19554.09
03:04:47|19554.09
03:04:48|19554.09
03:04:50|19554.09
03:04:51|19554.09
03:04:52|19554.09
03:04:53|19554.09
03:04:54|19554.09
03:04:56|19554.09
03:04:56|19554.09
03:04:57|19554.09
03:04:58|19554.09
03:04:59|19554.09
03:05:00|19554.09
03:05:01|19554.09
03:05:03|19554.09
03:05:04|19554.09
03:05:05|19554.09
03:05:06|19554.09
03:05:07|19554.09
03:05:08|19554.09
03:05:09|19554.09
03:05:10|19554.09
03:05:11|19554.09
03:05:12|19554.09
03:05:14|19554.09
03:05:15|19554.09
03:05:16|19554.09
03:05:17|19554.09
03:05:18|19554.09
03:05:19|19550.84
03:05:21|19547.89
03:05:22|19547.89
03:05:24|19553.32
03:05:25|19553.32
03:05:27|19553.32
03:05:27|19553.32
03:05:29|19553.32
03:05:30|19553.32
03:05:31|19553.32
03:05:32|19548.24
03:05:33|19548.24
03:05:34|19548.24
03:05:36|19548.24
03:05:36|19548.24
03:05:37|19548.24
03:05:38|19548.24
03:05:39|19548.24
03:05:40|19548.24
03:05:41|19548.24
03:05:42|19546.81
03:05:43|19546.51
03:05:44|19546.51
03:05:46|19546.51
03:05:46|19546.51
03:05:47|19546.51
03:05:48|19546.51
03:05:50|19546.77
03:05:51|19546.77
03:05:52|19546.77
03:05:53|19546.77
03:05:54|19546.77
03:05:55|19546.77
03:05:56|19546.67
03:05:57|19546.67
03:05:58|19546.67
03:05:59|19546.67
03:05:59|19546.67
03:06:01|19546.67
03:06:02|19546.67
03:06:03|19552.32
03:06:03|19552.32
03:06:04|19552.32
03:06:06|19552.32
03:06:07|19552.32
03:06:07|19552.32
03:06:09|19552.32
03:06:11|19552.32
03:06:11|19552.32
03:06:12|19552.32
03:06:14|19552.32
03:06:15|19552.32
03:06:15|19552.32
03:06:17|19552.32
03:06:18|19552.32
03:06:18|19552.32
03:06:19|19552.32
03:06:22|19546.98
03:06:22|19546.98
03:06:23|19546.98
03:06:24|19546.98
03:06:25|19546.98
03:06:26|19546.98
03:06:28|19552.33
03:06:30|19547.08
03:06:30|19547.08
03:06:31|19547.08
03:06:32|19547.08
03:06:33|19547.08
03:06:34|19552.21
03:06:35|19552.21
03:06:36|19552.21
03:06:38|19547.75
03:06:39|19547.75
03:06:39|19547.75
03:06:41|19547.75
03:06:41|19547.75
03:06:43|19547.75
03:06:44|19547.75
03:06:45|19547.75
03:06:46|19547.75
03:06:48|19547.75
03:06:48|19547.75
03:06:50|19547.75
03:06:51|19547.75
03:06:51|19547.75
03:06:53|19547.75
03:06:54|19547.75
03:06:55|19547.75
03:06:56|19547.75
03:06:57|19547.75
03:06:58|19547.75
03:06:59|19547.75
03:06:59|19547.75
03:07:01|19547.75
03:07:02|19547.75
03:07:03|19547.75
03:07:04|19547.75
03:07:05|19547.75
03:07:06|19547.75
03:07:07|19547.75
03:07:08|19547.75
03:07:09|19547.75
03:07:10|19547.75
03:07:11|19547.75
03:07:12|19547.75
03:07:13|19547.75
03:07:14|19547.75
03:07:15|19547.75
03:07:16|19547.75
03:07:17|19547.75
03:07:18|19547.75
03:07:19|19547.75
03:07:20|19542.55
03:07:21|19542.55
03:07:23|19542.54
03:07:24|19542.54
03:07:25|19542.54
03:07:26|19542.54
03:07:27|19542.54
03:07:29|19542.54
03:07:30|19542.54
03:07:31|19542.54
03:07:32|19542.54
03:07:33|19542.54
03:07:34|19542.54
03:07:35|19542.54
03:07:37|19542.54
03:07:37|19542.54
03:07:38|19542.54
03:07:39|19546.81
03:07:41|19546.81
03:07:42|19546.81
03:07:43|19546.81
03:07:44|19546.81
03:07:44|19546.81
03:07:46|19546.81
03:07:47|19546.81
03:07:48|19546.81
03:07:49|19546.81
03:07:50|19546.81
03:07:51|19552.2
03:07:52|19552.2
03:07:53|19552.2
03:07:53|19552.2
03:07:56|19552.2
03:07:56|19552.2
03:07:57|19552.2
03:07:58|19552.2
03:07:59|19552.2
03:08:00|19552.2
03:08:02|19552.2
03:08:03|19552.2
03:08:04|19552.2
03:08:05|19552.2
03:08:06|19552.2
03:08:08|19548.33
03:08:08|19548.33
03:08:10|19548.33
03:08:11|19548.33
03:08:12|19548.33
03:08:13|19548.33
03:08:13|19548.33
03:08:15|19548.33
03:08:16|19548.33
03:08:17|19548.33
03:08:18|19548.33
03:08:19|19548.33
03:08:20|19548.33
03:08:22|19548.33
03:08:23|19548.33
03:08:24|19548.33
03:08:26|19552.82
03:08:27|19552.82
03:08:28|19552.82
03:08:29|19552.82
03:08:30|19552.82
03:08:30|19552.82
03:08:32|19552.82
03:08:32|19552.82
03:08:34|19552.82
03:08:35|19552.82
03:08:36|19552.82
03:08:37|19552.82
03:08:38|19552.82
03:08:39|19550.73
03:08:39|19550.73
03:08:40|19550.73
03:08:42|19550.73
03:08:43|19550.73
03:08:44|19550.73
03:08:45|19550.73
03:08:46|19550.73
03:08:47|19550.73
03:08:48|19551.19
03:08:48|19551.19
03:08:51|19552.91
03:08:51|19552.91
03:08:52|19552.91
03:08:53|19552.91
03:08:54|19552.82
03:08:55|19552.82
03:08:56|19552.82
03:08:57|19552.82
03:08:58|19552.82
03:08:59|19552.82
03:09:00|19547.92
03:09:02|19547.92
03:09:04|19547.92
03:09:04|19547.92
03:09:06|19547.92
03:09:08|19547.92
03:09:08|19547.92
03:09:09|19547.92
03:09:10|19546.75
03:09:11|19546.75
03:09:13|19546.75
03:09:13|19546.75
03:09:14|19546.75
03:09:15|19546.75
03:09:16|19546.75
03:09:17|19546.61
03:09:18|19546.61
03:09:19|19546.61
03:09:20|19546.61
03:09:21|19546.61
03:09:22|19546.61
03:09:24|19546.61
03:09:25|19546.61
03:09:26|19546.26
03:09:27|19546.26
03:09:28|19546.26
03:09:30|19546.26
03:09:30|19546.26
03:09:32|19546.26
03:09:32|19546.26
03:09:33|19549.82
03:09:35|19549.82
03:09:36|19549.82
03:09:37|19549.82
03:09:39|19549.82
03:09:39|19549.82
03:09:42|19549.82
03:09:42|19549.82
03:09:43|19549.82
03:09:44|19549.82
03:09:45|19549.82
03:09:46|19549.82
03:09:47|19549.82
03:09:48|19542.63
03:09:49|19542.63
03:09:50|19542.63
03:09:51|19539.7
03:09:52|19539.7
03:09:53|19539.7
03:09:54|19539.7
03:09:55|19539.7
03:09:56|19539.7
03:09:57|19539.7
03:09:59|19539.7
03:09:59|19539.7
03:10:01|19549.3
03:10:02|19549.3
03:10:03|19549.3
03:10:04|19549.3
03:10:06|19549.3
03:10:06|19549.3
03:10:08|19549.3
03:10:09|19549.3
03:10:10|19549.3
03:10:11|19549.3
03:10:12|19549.3
03:10:13|19549.3
03:10:14|19549.3
03:10:15|19549.3
03:10:16|19549.3
03:10:17|19549.3
03:10:18|19549.3
03:10:20|19549.3
03:10:20|19549.3
03:10:22|19549.3
03:10:22|19549.3
03:10:24|19549.3
03:10:24|19549.3
03:10:26|19549.3
03:10:28|19549.3
03:10:29|19549.3
03:10:30|19549.3
03:10:32|19549.3
03:10:33|19549.3
03:10:34|19549.3
03:10:35|19549.3
03:10:36|19549.3
03:10:37|19541.97
03:10:38|19539.92
03:10:39|19539.92
03:10:40|19539.92
03:10:41|19539.92
03:10:42|19539.92
03:10:43|19539.92
03:10:44|19539.92
03:10:46|19539.92
03:10:46|19539.92
03:10:48|19539.92
03:10:49|19539.92
03:10:49|19543.01
03:10:50|19543.01
03:10:51|19543.01
03:10:52|19543.01
03:10:54|19543.01
03:10:55|19543.01
03:10:56|19543.01
03:10:57|19543.01
03:10:58|19543.01
03:10:59|19543.01
03:10:59|19543.01
03:11:00|19537.44
03:11:02|19537.44
03:11:03|19537.44
03:11:03|19537.44
03:11:05|19537.44
03:11:06|19542.31
03:11:07|19542.31
03:11:08|19542.31
03:11:08|19542.31
03:11:10|19542.31
03:11:11|19542.31
03:11:12|19542.31
03:11:13|19542.31
03:11:14|19544.16
03:11:16|19544.16
03:11:17|19544.16
03:11:18|19544.16
03:11:19|19544.16
03:11:20|19544.16
03:11:21|19544.16
03:11:22|19544.16
03:11:23|19544.16
03:11:24|19544.16
03:11:25|19544.16
03:11:27|19544.16
03:11:28|19544.16
03:11:29|19544.16
03:11:30|19544.16
03:11:31|19544.16
03:11:31|19544.16
03:11:34|19544.16
03:11:34|19544.16
03:11:35|19544.16
03:11:37|19544.16
03:11:38|19544.16
03:11:39|19544.16
03:11:40|19544.16
03:11:41|19544.16
03:11:42|19544.16
03:11:43|19544.16
03:11:44|19544.16
03:11:45|19544.16
03:11:47|19544.16
03:11:48|19544.16
03:11:48|19544.16
03:11:49|19544.16
03:11:51|19544.16
03:11:52|19544.16
03:11:53|19544.16
03:11:54|19544.16
03:11:55|19544.16
03:11:56|19544.16
03:11:57|19544.16
03:11:59|19544.16
03:11:59|19544.16
03:12:01|19544.16
03:12:02|19544.16
03:12:03|19544.16
03:12:03|19544.16
03:12:05|19544.16
03:12:06|19544.16
03:12:07|19544.16
03:12:08|19544.16
03:12:09|19544.16
03:12:10|19544.16
03:12:12|19544.16
03:12:12|19544.16
03:12:13|19544.16
03:12:14|19544.16
03:12:15|19544.16
03:12:16|19544.16
03:12:17|19544.16
03:12:18|19544.16
03:12:19|19544.16
03:12:20|19544.16
03:12:21|19544.16
03:12:22|19544.16
03:12:23|19544.16
03:12:24|19544.16
03:12:25|19544.16
03:12:27|19544.16
03:12:27|19544.16
03:12:29|19544.16
03:12:29|19544.16
03:12:31|19544.16
03:12:32|19544.16
03:12:33|19544.16
03:12:34|19544.16
03:12:35|19544.16
03:12:36|19544.16
03:12:37|19544.16
03:12:38|19544.16
03:12:40|19544.16
03:12:40|19544.16
03:12:41|19544.16
03:12:43|19544.16
03:12:43|19544.16
03:12:44|19542.16
03:12:46|19542.16
03:12:47|19542.16
03:12:48|19542.16
03:12:50|19542.16
03:12:50|19549.54
03:12:51|19549.96
03:12:52|19549.96
03:12:53|19549.96
03:12:54|19549.96
03:12:55|19549.96
03:12:56|19549.96
03:12:57|19550.24
03:12:59|19550.24
03:12:59|19550.24
03:13:00|19550.24
03:13:01|19550.24
03:13:02|19550.24
03:13:04|19550.24
03:13:05|19550.24
03:13:06|19550.24
03:13:07|19550.24
03:13:07|19550.24
03:13:08|19550.24
03:13:10|19544.59
03:13:11|19544.59
03:13:11|19544.59
03:13:13|19544.59
03:13:13|19544.59
03:13:15|19544.59
03:13:15|19544.59
03:13:16|19544.59
03:13:18|19544.59
03:13:18|19544.59
03:13:19|19544.59
03:13:21|19544.59
03:13:21|19544.59
03:13:22|19552.82
03:13:23|19549.96
03:13:25|19549.96
03:13:25|19549.96
03:13:27|19549.96
03:13:28|19555.
03:13:29|19555.
03:13:30|19555.
03:13:32|19555.
03:13:33|19552.29
03:13:34|19552.29
03:13:35|19552.29
03:13:37|19552.29
03:13:38|19552.29
03:13:39|19552.29
03:13:40|19552.29
03:13:40|19552.29
03:13:41|19552.29
03:13:43|19552.29
03:13:44|19552.29
03:13:45|19552.29
03:13:46|19552.29
03:13:46|19552.29
03:13:48|19552.29
03:13:49|19552.29
03:13:50|19552.29
03:13:52|19552.29
03:13:52|19552.29
03:13:53|19552.29
03:13:54|19552.29
03:13:55|19552.29
03:13:56|19552.29
03:13:57|19552.29
03:13:58|19552.29
03:13:59|19552.29
03:14:00|19552.29
03:14:01|19552.29
03:14:02|19552.29
03:14:03|19552.29
03:14:05|19551.22
03:14:05|19551.22
03:14:07|19551.22
03:14:08|19551.22
03:14:09|19551.22
03:14:10|19551.22
03:14:11|19551.22
03:14:12|19551.22
03:14:12|19551.22
03:14:13|19551.22
03:14:15|19551.22
03:14:15|19551.22
03:14:17|19551.22
03:14:17|19551.22
03:14:19|19551.22
03:14:20|19551.22
03:14:21|19551.22
03:14:22|19551.22
03:14:23|19551.22
03:14:23|19551.22
03:14:25|19551.22
03:14:26|19551.22
03:14:26|19548.51
03:14:27|19548.51
03:14:29|19548.51
03:14:30|19548.51
03:14:31|19548.51
03:14:32|19548.51
03:14:33|19548.51
03:14:35|19550.83
03:14:36|19550.83
03:14:37|19550.83
03:14:39|19550.83
03:14:39|19550.83
03:14:41|19550.83
03:14:41|19550.83
03:14:42|19550.83
03:14:43|19550.83
03:14:44|19550.83
03:14:46|19550.83
03:14:46|19550.83
03:14:47|19550.83
03:14:48|19550.83
03:14:49|19550.83
03:14:51|19550.83
03:14:51|19550.83
03:14:52|19550.83
03:14:53|19550.83
03:14:54|19550.83
03:14:56|19550.83
03:14:56|19550.83
03:14:57|19550.83
03:14:58|19550.83
03:15:00|19551.22
03:15:01|19551.22
03:15:01|19551.22
03:15:03|19551.22
03:15:04|19551.22
03:15:05|19551.22
03:15:06|19551.22
03:15:07|19554.42
03:15:08|19554.42
03:15:09|19554.42
03:15:10|19554.42
03:15:11|19554.42
03:15:12|19550.17
03:15:13|19550.17
03:15:14|19550.17
03:15:15|19550.17
03:15:16|19550.17
03:15:17|19550.17
03:15:18|19550.17
03:15:19|19550.17
03:15:20|19550.17
03:15:21|19550.17
03:15:23|19550.17
03:15:23|19550.17
03:15:24|19550.17
03:15:25|19550.17
03:15:26|19550.17
03:15:27|19550.17
03:15:29|19550.17
03:15:30|19550.17
03:15:32|19550.17
03:15:33|19550.17
03:15:34|19550.17
03:15:35|19550.17
03:15:36|19550.17
03:15:38|19550.17
03:15:38|19550.17
03:15:39|19550.17
03:15:41|19550.17
03:15:42|19550.17
03:15:43|19550.17
03:15:43|19550.17
03:15:45|19550.17
03:15:46|19550.17
03:15:47|19550.17
03:15:48|19550.17
03:15:50|19550.17
03:15:50|19550.17
03:15:51|19550.17
03:15:52|19550.17
03:15:53|19550.17
03:15:54|19550.17
03:15:55|19550.17
03:15:56|19550.17
03:15:57|19550.17
03:15:58|19550.17
03:15:59|19550.17
03:16:00|19550.17
03:16:01|19550.17
03:16:02|19550.17
03:16:03|19550.17
03:16:05|19550.17
03:16:06|19550.17
03:16:07|19550.17
03:16:09|19550.01
03:16:10|19550.01
03:16:11|19550.01
03:16:11|19550.01
03:16:14|19550.01
03:16:14|19550.01
03:16:15|19550.01
03:16:16|19550.01
03:16:17|19550.01
03:16:19|19550.01
03:16:20|19550.01
03:16:21|19550.01
03:16:22|19550.01
03:16:23|19550.01
03:16:24|19550.01
03:16:25|19550.01
03:16:26|19550.01
03:16:27|19550.01
03:16:28|19550.01
03:16:29|19550.01
03:16:31|19550.01
03:16:31|19550.01
03:16:32|19550.01
03:16:33|19550.01
03:16:34|19550.01
03:16:36|19550.01
03:16:37|19550.01
03:16:38|19550.01
03:16:39|19551.66
03:16:40|19551.66
03:16:41|19551.66
03:16:42|19551.66
03:16:43|19546.92
03:16:44|19546.92
03:16:45|19546.92
03:16:46|19546.92
03:16:47|19546.92
03:16:48|19546.92
03:16:49|19546.92
03:16:50|19546.92
03:16:51|19546.92
03:16:52|19546.92
03:16:54|19546.92
03:16:54|19546.92
03:16:56|19546.92
03:16:56|19546.92
03:16:58|19546.92
03:16:58|19546.92
03:17:00|19546.92
03:17:01|19546.92
03:17:02|19546.92
03:17:03|19546.92
03:17:05|19546.92
03:17:06|19546.92
03:17:07|19546.92
03:17:08|19546.92
03:17:09|19546.73
03:17:10|19546.73
03:17:11|19545.
03:17:12|19545.
03:17:13|19545.
03:17:14|19545.
03:17:15|19545.
03:17:16|19545.
03:17:17|19545.
03:17:18|19545.
03:17:19|19545.
03:17:20|19545.
03:17:21|19545.
03:17:22|19545.
03:17:24|19545.
03:17:24|19545.
03:17:25|19545.
03:17:26|19545.
03:17:27|19545.
03:17:29|19545.
03:17:30|19545.
03:17:32|19545.
03:17:33|19545.
03:17:35|19545.
03:17:35|19545.
03:17:36|19545.
03:17:38|19545.
03:17:38|19545.
03:17:40|19545.
03:17:41|19545.
03:17:42|19545.
03:17:43|19545.
03:17:44|19545.
03:17:45|19545.
03:17:46|19545.
03:17:48|19545.
03:17:48|19545.
03:17:49|19545.
03:17:50|19545.
03:17:51|19545.
03:17:52|19545.
03:17:53|19545.
03:17:54|19545.
03:17:55|19545.
03:17:56|19545.
03:17:58|19545.
03:17:58|19545.
03:18:00|19545.
03:18:01|19545.
03:18:02|19545.
03:18:02|19545.
03:18:04|19545.
03:18:05|19545.
03:18:05|19545.
03:18:08|19545.
03:18:08|19545.
03:18:09|19542.
03:18:10|19542.
03:18:11|19542.
03:18:12|19542.
03:18:14|19542.
03:18:15|19542.
03:18:17|19542.
03:18:17|19542.
03:18:18|19542.
03:18:19|19542.
03:18:20|19542.
03:18:21|19542.
03:18:22|19542.
03:18:23|19542.
03:18:25|19542.
03:18:25|19542.
03:18:26|19542.
03:18:28|19542.
03:18:29|19542.
03:18:31|19542.
03:18:31|19542.
03:18:32|19539.51
03:18:34|19545.95
03:18:36|19545.95
03:18:37|19545.95
03:18:38|19545.95
03:18:39|19545.95
03:18:40|19545.95
03:18:40|19545.95
03:18:42|19545.95
03:18:42|19545.95
03:18:43|19547.48
03:18:45|19547.48
03:18:46|19547.48
03:18:47|19547.48
03:18:48|19547.48
03:18:49|19547.48
03:18:50|19547.48
03:18:51|19547.48
03:18:52|19547.48
03:18:53|19547.48
03:18:54|19547.48
03:18:55|19547.48
03:18:56|19547.48
03:18:58|19547.48
03:18:58|19547.48
03:19:00|19547.48
03:19:01|19547.48
03:19:02|19547.48
03:19:03|19547.48
03:19:04|19547.48
03:19:05|19547.48
03:19:06|19547.48
03:19:07|19547.48
03:19:08|19547.48
03:19:09|19547.48
03:19:10|19547.48
03:19:11|19547.48
03:19:12|19547.48
03:19:13|19547.48
03:19:14|19546.21
03:19:15|19546.21
03:19:16|19546.21
03:19:18|19546.21
03:19:18|19546.21
03:19:20|19546.21
03:19:21|19546.21
03:19:21|19546.21
03:19:23|19546.21
03:19:24|19546.21
03:19:24|19546.21
03:19:26|19546.21
03:19:27|19546.21
03:19:29|19546.21
03:19:29|19546.21
03:19:31|19546.21
03:19:32|19546.21
03:19:32|19546.21
03:19:34|19546.21
03:19:36|19546.21
03:19:37|19546.21
03:19:38|19546.21
03:19:39|19546.21
03:19:40|19546.21
03:19:41|19546.21
03:19:43|19546.21
03:19:43|19546.21
03:19:45|19546.21
03:19:47|19546.21
03:19:47|19546.21
03:19:48|19546.21
03:19:49|19546.21
03:19:50|19541.77
03:19:51|19541.77
03:19:52|19541.77
03:19:54|19541.77
03:19:54|19541.77
03:19:55|19541.77
03:19:56|19541.77
03:19:57|19541.77
03:19:59|19541.77
03:19:59|19541.77
03:20:00|19541.77
03:20:01|19541.77
03:20:02|19541.77
03:20:04|19541.77
03:20:05|19541.77
03:20:06|19541.77
03:20:07|19541.77
03:20:08|19541.77
03:20:09|19541.77
03:20:10|19541.77
03:20:11|19541.77
03:20:12|19541.77
03:20:13|19541.77
03:20:14|19541.77
03:20:15|19541.77
03:20:16|19541.77
03:20:17|19541.77
03:20:19|19541.77
03:20:20|19541.77
03:20:20|19541.77
03:20:22|19541.77
03:20:23|19533.58
03:20:24|19533.58
03:20:25|19533.58
03:20:26|19533.58
03:20:27|19533.58
03:20:28|19533.58
03:20:29|19533.58
03:20:30|19533.58
03:20:31|19533.58
03:20:33|19533.58
03:20:34|19533.58
03:20:36|19533.58
03:20:37|19533.58
03:20:38|19533.58
03:20:40|19533.58
03:20:41|19533.58
03:20:41|19533.58
03:20:43|19533.58
03:20:44|19533.58
03:20:44|19533.58
03:20:45|19538.01
03:20:46|19539.05
03:20:48|19539.05
03:20:48|19539.05
03:20:50|19539.05
03:20:51|19539.05
03:20:51|19539.05
03:20:52|19539.05
03:20:54|19539.05
03:20:55|19539.05
03:20:55|19541.62
03:20:56|19541.62
03:20:58|19541.62
03:20:59|19541.62
03:20:59|19541.62
03:21:00|19541.62
03:21:01|19541.62
03:21:03|19541.62
03:21:04|19541.62
03:21:05|19541.62
03:21:06|19541.62
03:21:07|19541.62
03:21:08|19541.62
03:21:09|19541.62
03:21:10|19541.62
03:21:11|19541.62
03:21:13|19541.62
03:21:14|19541.92
03:21:14|19541.92
03:21:16|19541.92
03:21:17|19541.92
03:21:18|19541.92
03:21:18|19541.92
03:21:19|19541.92
03:21:20|19541.92
03:21:21|19541.92
03:21:23|19541.92
03:21:24|19541.92
03:21:26|19541.92
03:21:27|19541.92
03:21:27|19541.92
03:21:28|19541.92
03:21:29|19541.92
03:21:31|19541.92
03:21:32|19541.92
03:21:32|19541.92
03:21:34|19541.92
03:21:35|19534.99
03:21:35|19534.99
03:21:38|19534.99
03:21:39|19534.99
03:21:40|19534.99
03:21:41|19534.99
03:21:42|19534.99
03:21:43|19534.99
03:21:44|19534.99
03:21:45|19531.82
03:21:46|19531.82
03:21:47|19531.82
03:21:48|19531.82
03:21:49|19531.82
03:21:49|19531.82
03:21:51|19537.64
03:21:51|19537.64
03:21:53|19537.64
03:21:53|19537.64
03:21:55|19537.64
03:21:56|19537.64
03:21:56|19537.64
03:21:58|19537.64
03:21:59|19537.64
03:21:59|19537.64
03:22:01|19537.64
03:22:02|19537.64
03:22:03|19537.64
03:22:04|19537.64
03:22:05|19537.64
03:22:05|19537.64
03:22:07|19537.64
03:22:08|19537.64
03:22:09|19537.64
03:22:10|19537.64
03:22:11|19537.64
03:22:12|19537.64
03:22:13|19537.64
03:22:13|19537.64
03:22:16|19537.64
03:22:16|19537.64
03:22:18|19537.64
03:22:18|19537.64
03:22:20|19537.64
03:22:22|19537.64
03:22:22|19537.64
03:22:23|19537.64
03:22:24|19537.64
03:22:26|19536.6
03:22:28|19536.6
03:22:28|19537.75
03:22:29|19537.75
03:22:30|19537.75
03:22:31|19537.75
03:22:32|19537.75
03:22:33|19537.75
03:22:34|19537.75
03:22:35|19537.75
03:22:36|19537.75
03:22:38|19537.75
03:22:40|19537.75
03:22:41|19537.75
03:22:42|19537.75
03:22:43|19537.75
03:22:44|19537.75
03:22:45|19537.75
03:22:46|19537.75
03:22:47|19537.75
03:22:49|19537.75
03:22:49|19537.75
03:22:50|19537.75
03:22:52|19537.75
03:22:52|19537.75
03:22:54|19537.75
03:22:56|19537.75
03:22:56|19535.84
03:22:57|19535.84
03:22:58|19535.84
03:22:59|19535.84
03:23:00|19535.84
03:23:01|19535.84
03:23:02|19535.84
03:23:03|19535.84
03:23:04|19535.84
03:23:06|19535.84
03:23:06|19535.84
03:23:07|19535.84
03:23:08|19535.84
03:23:09|19535.84
03:23:11|19535.84
03:23:11|19535.84
03:23:12|19535.84
03:23:13|19533.76
03:23:14|19533.76
03:23:16|19532.31
03:23:17|19532.31
03:23:18|19532.31
03:23:18|19532.31
03:23:19|19532.31
03:23:20|19532.31
03:23:22|19532.31
03:23:22|19535.87
03:23:23|19535.87
03:23:25|19535.87
03:23:26|19535.87
03:23:26|19535.87
03:23:28|19535.87
03:23:29|19535.87
03:23:29|19535.87
03:23:31|19535.87
03:23:31|19535.87
03:23:32|19531.55
03:23:34|19531.55
03:23:35|19531.55
03:23:36|19531.55
03:23:37|19531.55
03:23:39|19531.55
03:23:40|19531.55
03:23:42|19539.04
03:23:43|19539.04
03:23:43|19539.04
03:23:45|19539.04
03:23:46|19539.04
03:23:47|19539.04
03:23:49|19539.04
03:23:49|19539.04
03:23:50|19539.04
03:23:52|19539.04
03:23:53|19539.04
03:23:54|19539.04
03:23:55|19539.04
03:23:56|19539.04
03:23:57|19539.04
03:23:58|19539.04
03:23:59|19539.04
03:24:00|19539.04
03:24:01|19539.04
03:24:02|19539.04
03:24:03|19539.04
03:24:04|19539.04
03:24:06|19539.04
03:24:07|19539.04
03:24:08|19539.04
03:24:09|19539.04
03:24:10|19539.04
03:24:11|19539.04
03:24:12|19539.04
03:24:13|19539.04
03:24:14|19539.04
03:24:15|19539.04
03:24:16|19539.04
03:24:17|19539.04
03:24:18|19539.04
03:24:19|19539.04
03:24:20|19539.04
03:24:21|19533.36
03:24:23|19533.36
03:24:24|19533.36
03:24:25|19533.36
03:24:26|19533.36
03:24:27|19533.36
03:24:28|19533.66
03:24:29|19533.66
03:24:30|19536.04
03:24:32|19536.04
03:24:32|19536.04
03:24:33|19536.04
03:24:35|19536.04
03:24:36|19536.04
03:24:37|19536.04
03:24:37|19536.04
03:24:39|19536.04
03:24:40|19536.04
03:24:41|19536.04
03:24:42|19536.04
03:24:43|19536.04
03:24:44|19536.04
03:24:45|19536.04
03:24:46|19536.04
03:24:47|19533.47
03:24:48|19533.47
03:24:49|19533.47
03:24:50|19533.47
03:24:51|19533.47
03:24:52|19533.47
03:24:53|19533.47
03:24:54|19533.47
03:24:55|19533.47
03:24:56|19533.28
03:24:57|19533.28
03:24:58|19533.28
03:24:59|19533.28
03:25:00|19533.28
03:25:02|19533.28
03:25:02|19533.28
03:25:03|19533.25
03:25:04|19533.25
03:25:06|19533.1
03:25:08|19533.1
03:25:08|19533.1
03:25:09|19533.1
03:25:10|19533.1
03:25:12|19533.1
03:25:13|19533.1
03:25:14|19533.1
03:25:15|19533.1
03:25:16|19533.1
03:25:18|19533.1
03:25:18|19533.1
03:25:19|19533.1
03:25:21|19533.1
03:25:21|19533.1
03:25:23|19533.1
03:25:24|19533.1
03:25:25|19533.1
03:25:26|19533.1
03:25:26|19532.91
03:25:28|19532.91
03:25:28|19532.91
03:25:30|19532.91
03:25:31|19532.48
03:25:32|19530.01
03:25:33|19530.01
03:25:34|19530.01
03:25:34|19530.01
03:25:35|19530.01
03:25:36|19530.01
03:25:37|19530.01
03:25:39|19530.01
03:25:40|19530.01
03:25:41|19530.01
03:25:42|19530.01
03:25:44|19530.01
03:25:45|19530.01
03:25:46|19530.01
03:25:47|19530.01
03:25:48|19530.01
03:25:49|19530.01
03:25:50|19530.01
03:25:51|19530.82
03:25:52|19530.82
03:25:53|19530.82
03:25:54|19530.82
03:25:55|19531.21
03:25:56|19531.21
03:25:57|19531.21
03:25:58|19531.21
03:25:59|19531.4
03:26:00|19531.4
03:26:01|19531.05
03:26:02|19531.05
03:26:03|19531.05
03:26:04|19535.75
03:26:06|19535.75
03:26:07|19535.76
03:26:08|19535.76
03:26:08|19535.76
03:26:10|19535.76
03:26:11|19535.76
03:26:12|19535.76
03:26:14|19535.76
03:26:15|19535.76
03:26:16|19535.76
03:26:16|19534.51
03:26:18|19534.51
03:26:19|19534.51
03:26:20|19537.71
03:26:21|19537.71
03:26:22|19537.71
03:26:23|19537.71
03:26:24|19537.71
03:26:25|19537.71
03:26:26|19537.71
03:26:27|19537.71
03:26:28|19537.71
03:26:29|19537.71
03:26:30|19537.71
03:26:31|19537.71
03:26:32|19537.71
03:26:33|19537.71
03:26:34|19537.71
03:26:35|19537.71
03:26:36|19537.71
03:26:37|19537.71
03:26:38|19537.71
03:26:39|19537.71
03:26:41|19537.71
03:26:42|19537.71
03:26:44|19537.27
03:26:45|19537.27
03:26:46|19537.27
03:26:46|19537.27
03:26:48|19538.45
03:26:50|19538.45
03:26:51|19538.45
03:26:52|19538.45
03:26:53|19538.45
03:26:54|19535.98
03:26:55|19535.98
03:26:56|19535.98
03:26:57|19535.98
03:26:58|19535.98
03:26:59|19535.98
03:27:01|19535.98
03:27:02|19535.98
03:27:03|19535.98
03:27:03|19534.2
03:27:05|19534.2
03:27:06|19534.2
03:27:06|19534.2
03:27:08|19534.2
03:27:09|19534.2
03:27:10|19534.2
03:27:11|19534.2
03:27:12|19534.19
03:27:13|19534.19
03:27:14|19534.19
03:27:15|19534.19
03:27:16|19534.19
03:27:17|19534.19
03:27:18|19534.19
03:27:19|19534.
03:27:20|19534.
03:27:21|19534.
03:27:23|19534.66
03:27:24|19534.66
03:27:25|19532.08
03:27:26|19532.08
03:27:27|19532.08
03:27:28|19532.08
03:27:29|19532.08
03:27:30|19532.08
03:27:31|19532.08
03:27:32|19532.08
03:27:33|19532.08
03:27:34|19532.08
03:27:35|19532.08
03:27:36|19532.08
03:27:37|19532.08
03:27:38|19532.08
03:27:40|19532.08
03:27:41|19532.08
03:27:42|19532.08
03:27:43|19532.08
03:27:45|19531.46
03:27:46|19531.46
03:27:47|19531.46
03:27:47|19531.46
03:27:48|19531.46
03:27:49|19531.46
03:27:51|19531.46
03:27:51|19531.46
03:27:53|19531.46
03:27:54|19531.46
03:27:54|19531.46
03:27:55|19531.46
03:27:57|19531.46
03:27:57|19531.46
03:27:59|19531.46
03:28:00|19531.46
03:28:01|19531.46
03:28:02|19531.46
03:28:03|19531.46
03:28:04|19531.46
03:28:05|19531.46
03:28:06|19531.46
03:28:07|19531.46
03:28:08|19531.46
03:28:09|19531.46
03:28:10|19531.46
03:28:11|19531.46
03:28:12|19531.46
03:28:13|19531.46
03:28:14|19531.46
03:28:16|19531.46
03:28:17|19530.57
03:28:18|19530.57
03:28:19|19530.
03:28:20|19530.
03:28:21|19528.95
03:28:22|19528.95
03:28:23|19528.95
03:28:24|19528.95
03:28:25|19528.95
03:28:26|19528.95
03:28:27|19532.15
03:28:28|19532.15
03:28:29|19532.15
03:28:30|19529.83
03:28:31|19529.83
03:28:33|19529.83
03:28:33|19529.83
03:28:34|19529.83
03:28:35|19529.83
03:28:36|19529.83
03:28:37|19529.83
03:28:38|19529.83
03:28:39|19529.83
03:28:40|19529.83
03:28:41|19529.83
03:28:43|19529.83
03:28:44|19529.83
03:28:45|19529.83
03:28:46|19529.83
03:28:48|19528.03
03:28:49|19527.94
03:28:50|19527.94
03:28:51|19527.94
03:28:52|19527.94
03:28:53|19527.94
03:28:54|19527.94
03:28:55|19527.94
03:28:56|19527.94
03:28:57|19527.94
03:28:58|19527.94
03:28:59|19527.94
03:29:00|19527.94
03:29:01|19527.94
03:29:02|19527.94
03:29:04|19527.52
03:29:05|19527.52
03:29:05|19527.52
03:29:07|19527.52
03:29:08|19527.52
03:29:09|19527.52
03:29:09|19527.52
03:29:10|19527.52
03:29:11|19527.52
03:29:13|19529.93
03:29:13|19529.93
03:29:15|19529.93
03:29:15|19529.93
03:29:16|19529.93
03:29:18|19529.93
03:29:18|19529.93
03:29:19|19530.22
03:29:20|19530.22
03:29:21|19530.22
03:29:23|19530.22
03:29:24|19530.22
03:29:25|19530.22
03:29:26|19530.22
03:29:27|19530.22
03:29:28|19530.22
03:29:29|19530.22
03:29:31|19530.22
03:29:31|19530.22
03:29:32|19520.
03:29:33|19520.
03:29:35|19519.
03:29:35|19519.
03:29:36|19519.
03:29:37|19519.
03:29:38|19519.
03:29:40|19519.
03:29:40|19519.
03:29:41|19519.
03:29:42|19519.
03:29:44|19522.04
03:29:45|19522.04
03:29:46|19522.04
03:29:46|19522.04
03:29:48|19522.04
03:29:48|19522.04
03:29:50|19522.04
03:29:50|19522.04
03:29:51|19522.04
03:29:53|19522.04
03:29:54|19522.04
03:29:55|19522.04
03:29:57|19522.04
03:29:57|19522.04
03:29:59|19522.04
03:29:59|19522.04
03:30:01|19521.92
03:30:03|19521.92
03:30:04|19521.92
03:30:05|19521.92
03:30:06|19521.92
03:30:07|19520.89
03:30:08|19520.89
03:30:08|19520.89
03:30:09|19520.89
03:30:10|19523.17
03:30:12|19523.17
03:30:14|19523.17
03:30:15|19523.17
03:30:16|19523.17
03:30:16|19523.06
03:30:17|19523.06
03:30:19|19523.06
03:30:20|19523.06
03:30:21|19523.06
03:30:22|19523.06
03:30:22|19523.06
03:30:24|19523.06
03:30:25|19523.06
03:30:26|19527.24
03:30:27|19527.24
03:30:28|19527.24
03:30:29|19527.24
03:30:30|19527.24
03:30:31|19527.24
03:30:32|19527.24
03:30:33|19527.24
03:30:34|19527.24
03:30:35|19527.24
03:30:35|19527.24
03:30:37|19527.24
03:30:38|19523.3
03:30:39|19528.4
03:30:40|19528.4
03:30:41|19528.4
03:30:42|19528.4
03:30:44|19528.4
03:30:45|19528.4
03:30:46|19528.4
03:30:48|19522.59
03:30:48|19522.59
03:30:50|19526.79
03:30:51|19526.79
03:30:52|19526.79
03:30:54|19526.79
03:30:55|19526.79
03:30:55|19526.79
03:30:57|19526.79
03:30:58|19526.79
03:30:59|19526.79
03:30:59|19526.79
03:31:00|19526.79
03:31:02|19526.79
03:31:04|19524.
03:31:05|19524.
03:31:05|19524.
03:31:07|19524.
03:31:08|19524.
03:31:09|19524.
03:31:10|19524.
03:31:10|19524.
03:31:12|19524.
03:31:13|19524.
03:31:14|19524.
03:31:15|19524.
03:31:16|19524.
03:31:17|19524.
03:31:18|19524.
03:31:19|19524.
03:31:20|19524.
03:31:21|19523.15
03:31:22|19523.15
03:31:23|19523.15
03:31:24|19523.15
03:31:25|19523.15
03:31:26|19523.15
03:31:27|19523.15
03:31:29|19523.15
03:31:29|19522.53
03:31:30|19522.53
03:31:31|19522.53
03:31:32|19522.53
03:31:34|19522.53
03:31:34|19522.53
03:31:35|19520.78
03:31:36|19520.78
03:31:37|19521.58
03:31:38|19521.58
03:31:40|19521.58
03:31:40|19521.58
03:31:41|19521.58
03:31:42|19521.58
03:31:43|19521.58
03:31:45|19521.58
03:31:46|19521.58
03:31:47|19521.58
03:31:48|19521.58
03:31:49|19521.58
03:31:51|19521.58
03:31:51|19521.58
03:31:52|19517.2
03:31:53|19517.2
03:31:54|19517.2
03:31:55|19516.
03:31:57|19516.
03:31:58|19516.
03:31:59|19516.
03:32:00|19519.92
03:32:02|19519.92
03:32:03|19522.28
03:32:04|19522.28
03:32:05|19522.28
03:32:06|19522.21
03:32:07|19522.21
03:32:08|19522.21
03:32:09|19522.21
03:32:10|19522.21
03:32:11|19522.21
03:32:12|19522.21
03:32:14|19522.21
03:32:14|19522.21
03:32:15|19522.21
03:32:16|19522.21
03:32:18|19525.76
03:32:18|19526.25
03:32:20|19526.95
03:32:21|19527.03
03:32:22|19527.03
03:32:24|19527.03
03:32:25|19527.03
03:32:26|19527.03
03:32:27|19527.03
03:32:28|19527.03
03:32:29|19527.03
03:32:30|19527.03
03:32:31|19524.25
03:32:32|19526.62
03:32:33|19526.62
03:32:34|19526.62
03:32:35|19526.62
03:32:36|19526.62
03:32:37|19526.62
03:32:38|19526.62
03:32:40|19526.62
03:32:40|19526.62
03:32:41|19526.62
03:32:43|19526.62
03:32:44|19526.62
03:32:44|19526.62
03:32:45|19526.62
03:32:47|19526.62
03:32:47|19526.62
03:32:48|19526.62
03:32:50|19526.62
03:32:51|19526.62
03:32:52|19526.62
03:32:53|19526.62
03:32:54|19526.62
03:32:55|19526.62
03:32:56|19526.62
03:32:57|19526.62
03:32:58|19524.02
03:33:00|19524.02
03:33:01|19524.02
03:33:02|19524.02
03:33:03|19523.81
03:33:04|19523.81
03:33:05|19526.82
03:33:05|19526.82
03:33:07|19526.82
03:33:08|19526.82
03:33:09|19526.82
03:33:11|19526.82
03:33:11|19526.82
03:33:12|19526.82
03:33:13|19526.82
03:33:14|19526.82
03:33:15|19526.82
03:33:16|19526.82
03:33:17|19526.82
03:33:18|19526.82
03:33:19|19526.82
03:33:21|19526.82
03:33:21|19526.82
03:33:22|19526.82
03:33:23|19526.82
03:33:24|19524.41
03:33:25|19524.41
03:33:26|19524.41
03:33:27|19524.41
03:33:28|19524.27
03:33:30|19524.27
03:33:31|19524.27
03:33:32|19524.27
03:33:33|19524.27
03:33:35|19524.27
03:33:35|19524.27
03:33:36|19524.27
03:33:37|19524.27
03:33:38|19524.27
03:33:39|19524.27
03:33:40|19524.27
03:33:41|19524.27
03:33:42|19524.27
03:33:43|19524.27
03:33:44|19525.38
03:33:45|19525.38
03:33:46|19525.38
03:33:48|19525.38
03:33:50|19525.38
03:33:50|19525.38
03:33:51|19525.38
03:33:52|19525.38
03:33:54|19525.38
03:33:55|19525.38
03:33:55|19522.77
03:33:56|19522.77
03:33:57|19522.77
03:33:58|19522.77
03:34:00|19522.77
03:34:01|19522.77
03:34:02|19522.77
03:34:03|19522.77
03:34:04|19522.77
03:34:05|19522.77
03:34:06|19522.77
03:34:07|19522.77
03:34:08|19522.77
03:34:09|19522.77
03:34:11|19522.77
03:34:12|19522.77
03:34:12|19522.77
03:34:13|19522.77
03:34:15|19522.77
03:34:15|19522.77
03:34:17|19522.77
03:34:17|19522.77
03:34:19|19522.77
03:34:19|19522.77
03:34:21|19522.77
03:34:21|19522.77
03:34:23|19522.77
03:34:23|19522.77
03:34:25|19522.77
03:34:26|19522.77
03:34:27|19522.77
03:34:28|19522.77
03:34:29|19522.77
03:34:30|19522.77
03:34:31|19522.77
03:34:32|19522.77
03:34:34|19522.77
03:34:34|19522.77
03:34:36|19520.01
03:34:38|19520.01
03:34:39|19520.01
03:34:40|19520.01
03:34:41|19520.01
03:34:42|19520.01
03:34:43|19520.01
03:34:44|19520.01
03:34:45|19520.01
03:34:46|19520.01
03:34:47|19519.44
03:34:49|19519.44
03:34:50|19516.
03:34:51|19516.
03:34:52|19516.
03:34:53|19516.
03:34:54|19516.
03:34:55|19516.
03:34:56|19516.
03:34:57|19516.
03:34:58|19516.
03:35:00|19516.
03:35:01|19516.
03:35:01|19516.
03:35:02|19516.
03:35:04|19516.
03:35:06|19516.
03:35:07|19516.
03:35:07|19515.86
03:35:09|19515.86
03:35:09|19515.86
03:35:11|19520.51
03:35:12|19515.69
03:35:13|19515.69
03:35:14|19515.69
03:35:15|19515.69
03:35:16|19520.4
03:35:17|19520.4
03:35:18|19520.4
03:35:19|19520.4
03:35:20|19520.4
03:35:21|19520.4
03:35:23|19520.4
03:35:23|19520.4
03:35:24|19520.4
03:35:25|19520.4
03:35:26|19520.4
03:35:28|19520.4
03:35:28|19520.4
03:35:29|19520.4
03:35:31|19520.4
03:35:32|19520.4
03:35:33|19520.4
03:35:34|19520.4
03:35:35|19520.4
03:35:36|19520.4
03:35:38|19520.4
03:35:38|19520.4
03:35:39|19520.4
03:35:40|19520.4
03:35:41|19520.4
03:35:42|19514.5
03:35:44|19515.95
03:35:45|19515.95
03:35:46|19515.76
03:35:47|19515.75
03:35:48|19515.75
03:35:49|19515.75
03:35:50|19510.54
03:35:52|19510.54
03:35:53|19510.54
03:35:54|19510.54
03:35:55|19510.54
03:35:55|19510.54
03:35:56|19510.54
03:35:58|19510.54
03:36:00|19516.01
03:36:01|19516.01
03:36:01|19516.01
03:36:02|19516.01
03:36:03|19518.6
03:36:04|19518.6
03:36:06|19518.6
03:36:07|19518.6
03:36:08|19518.6
03:36:09|19518.6
03:36:09|19518.6
03:36:11|19522.8
03:36:12|19522.8
03:36:13|19522.8
03:36:14|19522.8
03:36:15|19522.8
03:36:16|19522.8
03:36:17|19522.8
03:36:18|19522.8
03:36:19|19522.8
03:36:20|19522.8
03:36:21|19522.8
03:36:22|19522.8
03:36:23|19522.8
03:36:24|19522.8
03:36:25|19522.8
03:36:26|19522.8
03:36:27|19520.16
03:36:28|19520.16
03:36:29|19520.16
03:36:30|19520.16
03:36:31|19520.16
03:36:32|19520.16
03:36:33|19520.16
03:36:34|19520.16
03:36:35|19520.16
03:36:37|19520.16
03:36:37|19520.16
03:36:38|19520.15
03:36:39|19520.15
03:36:41|19520.15
03:36:42|19520.15
03:36:43|19520.15
03:36:43|19520.15
03:36:45|19520.15
03:36:46|19520.15
03:36:48|19520.15
03:36:48|19520.15
03:36:50|19520.15
03:36:51|19520.15
03:36:51|19520.15
03:36:53|19520.15
03:36:54|19520.15
03:36:55|19520.15
03:36:56|19522.8
03:36:58|19522.8
03:36:58|19522.8
03:37:00|19522.8
03:37:01|19522.8
03:37:02|19522.8
03:37:03|19522.8
03:37:04|19522.8
03:37:05|19522.8
03:37:06|19522.8
03:37:08|19522.8
03:37:09|19522.8
03:37:10|19522.8
03:37:11|19522.8
03:37:12|19522.8
03:37:13|19522.8
03:37:14|19522.8
03:37:15|19522.8
03:37:16|19522.8
03:37:17|19522.8
03:37:18|19522.8
03:37:20|19522.8
03:37:20|19522.8
03:37:21|19522.8
03:37:22|19522.8
03:37:23|19522.8
03:37:25|19522.8
03:37:26|19522.8
03:37:27|19522.8
03:37:28|19522.8
03:37:29|19522.8
03:37:30|19522.8
03:37:31|19522.8
03:37:32|19522.8
03:37:33|19522.8
03:37:34|19520.38
03:37:35|19520.38
03:37:36|19520.38
03:37:37|19520.38
03:37:38|19520.38
03:37:39|19520.38
03:37:40|19520.38
03:37:40|19520.38
03:37:42|19520.38
03:37:43|19520.38
03:37:44|19520.38
03:37:45|19520.38
03:37:46|19520.38
03:37:47|19520.38
03:37:48|19520.38
03:37:49|19520.38
03:37:49|19520.38
03:37:51|19520.38
03:37:53|19520.38
03:37:53|19520.38
03:37:54|19520.38
03:37:56|19520.38
03:37:58|19520.38
03:37:58|19520.38
03:38:00|19520.38
03:38:01|19520.38
03:38:01|19520.38
03:38:03|19520.38
03:38:03|19520.38
03:38:05|19520.38
03:38:06|19520.38
03:38:06|19520.38
03:38:08|19520.38
03:38:08|19521.17
03:38:10|19521.17
03:38:10|19521.17
03:38:12|19521.17
03:38:12|19521.17
03:38:14|19521.17
03:38:14|19521.17
03:38:16|19521.17
03:38:17|19521.17
03:38:17|19521.17
03:38:19|19521.17
03:38:20|19521.17
03:38:21|19521.17
03:38:21|19521.17
03:38:23|19521.17
03:38:23|19521.17
03:38:24|19521.17
03:38:25|19521.17
03:38:27|19521.17
03:38:28|19521.17
03:38:29|19521.17
03:38:30|19521.17
03:38:31|19521.17
03:38:32|19521.17
03:38:33|19521.17
03:38:34|19521.17
03:38:34|19521.17
03:38:35|19521.17
03:38:37|19521.17
03:38:37|19521.17
03:38:39|19521.17
03:38:40|19521.17
03:38:40|19521.17
03:38:41|19519.44
03:38:43|19523.21
03:38:44|19523.21
03:38:44|19523.21
03:38:46|19523.21
03:38:47|19523.21
03:38:47|19523.21
03:38:48|19523.21
03:38:50|19523.21
03:38:51|19523.21
03:38:52|19523.21
03:38:53|19523.21
03:38:54|19523.21
03:38:56|19523.21
03:38:57|19519.69
03:38:59|19519.69
03:38:59|19519.69
03:39:00|19522.05
03:39:02|19522.05
03:39:03|19522.05
03:39:04|19522.05
03:39:05|19522.05
03:39:06|19522.05
03:39:07|19522.05
03:39:09|19522.05
03:39:10|19522.05
03:39:11|19522.05
03:39:12|19522.05
03:39:13|19522.05
03:39:14|19522.05
03:39:15|19522.05
03:39:16|19522.05
03:39:17|19522.05
03:39:18|19522.05
03:39:19|19522.05
03:39:21|19522.05
03:39:22|19522.05
03:39:23|19522.05
03:39:24|19522.05
03:39:25|19522.05
03:39:26|19522.05
03:39:27|19522.05
03:39:28|19518.01
03:39:30|19518.01
03:39:30|19518.01
03:39:31|19518.01
03:39:32|19518.01
03:39:33|19518.01
03:39:35|19518.01
03:39:35|19518.01
03:39:36|19518.01
03:39:37|19518.01
03:39:39|19518.01
03:39:39|19518.01
03:39:41|19518.01
03:39:42|19518.01
03:39:43|19518.01
03:39:43|19518.01
03:39:45|19518.01
03:39:46|19518.01
03:39:46|19518.01
03:39:47|19518.01
03:39:48|19518.01
03:39:49|19518.01
03:39:51|19518.01
03:39:52|19518.01
03:39:53|19518.01
03:39:55|19518.01
03:39:55|19518.01
03:39:56|19518.01
03:39:58|19518.01
03:39:59|19518.01
03:39:59|19518.01
03:40:01|19518.01
03:40:01|19516.55
03:40:03|19516.55
03:40:05|19516.55
03:40:06|19516.55
03:40:06|19516.55
03:40:07|19516.55
03:40:08|19516.55
03:40:10|19516.55
03:40:11|19516.55
03:40:12|19516.55
03:40:12|19516.55
03:40:13|19516.55
03:40:14|19516.55
03:40:16|19516.55
03:40:17|19516.55
03:40:18|19516.55
03:40:19|19516.55
03:40:20|19516.55
03:40:21|19516.55
03:40:22|19516.55
03:40:23|19516.55
03:40:25|19516.55
03:40:26|19516.55
03:40:26|19516.55
03:40:27|19516.55
03:40:29|19516.55
03:40:29|19516.55
03:40:31|19516.55
03:40:31|19516.55
03:40:32|19516.55
03:40:33|19516.55
03:40:35|19516.55
03:40:36|19516.55
03:40:37|19516.55
03:40:38|19516.55
03:40:40|19516.55
03:40:41|19516.55
03:40:42|19516.55
03:40:42|19516.55
03:40:44|19516.55
03:40:45|19516.55
03:40:45|19516.55
03:40:47|19516.55
03:40:48|19516.55
03:40:49|19516.55
03:40:50|19514.64
03:40:51|19514.64
03:40:52|19514.64
03:40:53|19514.64
03:40:55|19514.64
03:40:55|19521.69
03:40:58|19521.69
03:40:58|19521.69
03:41:00|19521.69
03:41:01|19521.69
03:41:03|19521.69
03:41:04|19521.69
03:41:04|19521.69
03:41:06|19521.69
03:41:08|19521.69
03:41:10|19521.69
03:41:11|19521.69
03:41:12|19521.35
03:41:13|19521.35
03:41:14|19521.35
03:41:15|19521.35
03:41:16|19521.35
03:41:17|19521.35
03:41:18|19521.35
03:41:19|19521.35
03:41:20|19524.48
03:41:21|19524.48
03:41:23|19524.48
03:41:23|19524.48
03:41:25|19524.48
03:41:26|19524.48
03:41:26|19524.48
03:41:28|19524.48
03:41:29|19524.48
03:41:30|19524.48
03:41:31|19524.48
03:41:32|19524.48
03:41:33|19524.48
03:41:34|19524.48
03:41:35|19524.48
03:41:36|19524.48
03:41:38|19524.48
03:41:38|19524.48
03:41:39|19524.48
03:41:41|19524.48
03:41:41|19524.55
03:41:42|19524.55
03:41:43|19524.55
03:41:44|19524.55
03:41:46|19524.55
03:41:46|19524.55
03:41:47|19524.55
03:41:48|19524.54
03:41:49|19524.54
03:41:51|19524.54
03:41:51|19524.54
03:41:52|19524.54
03:41:54|19524.54
03:41:55|19524.54
03:41:57|19524.54
03:41:57|19524.54
03:41:59|19524.54
03:42:00|19524.54
03:42:02|19524.54
03:42:03|19524.54
03:42:03|19524.54
03:42:04|19524.54
03:42:06|19524.54
03:42:07|19524.54
03:42:08|19524.54
03:42:10|19524.54
03:42:10|19524.54
03:42:12|19524.54
03:42:14|19524.54
03:42:14|19524.54
03:42:16|19524.54
03:42:16|19524.54
03:42:18|19524.54
03:42:19|19524.54
03:42:20|19524.54
03:42:21|19524.54
03:42:22|19524.54
03:42:23|19520.04
03:42:24|19520.04
03:42:24|19520.04
03:42:26|19520.04
03:42:27|19518.39
03:42:28|19518.39
03:42:29|19518.39
03:42:30|19518.39
03:42:32|19518.39
03:42:32|19520.91
03:42:33|19520.91
03:42:35|19520.91
03:42:36|19517.87
03:42:37|19517.87
03:42:38|19517.87
03:42:39|19517.87
03:42:41|19517.87
03:42:42|19517.87
03:42:43|19517.87
03:42:44|19517.87
03:42:45|19517.87
03:42:46|19517.87
03:42:47|19517.87
03:42:48|19518.15
03:42:49|19518.15
03:42:50|19518.15
03:42:51|19518.15
03:42:52|19517.33
03:42:53|19517.33
03:42:54|19517.33
03:42:55|19517.33
03:42:57|19517.33
03:42:58|19517.33
03:42:59|19520.69
03:43:00|19515.91
03:43:01|19515.91
03:43:02|19515.91
03:43:04|19515.91
03:43:04|19515.91
03:43:06|19516.14
03:43:06|19516.14
03:43:08|19516.13
03:43:09|19516.13
03:43:10|19516.13
03:43:11|19516.13
03:43:12|19516.13
03:43:13|19516.13
03:43:14|19516.13
03:43:16|19516.13
03:43:16|19516.13
03:43:17|19516.13
03:43:18|19516.13
03:43:19|19516.13
03:43:20|19516.13
03:43:22|19513.79
03:43:23|19513.79
03:43:23|19513.79
03:43:25|19513.79
03:43:26|19513.79
03:43:27|19513.79
03:43:28|19513.79
03:43:29|19513.79
03:43:29|19513.79
03:43:31|19513.79
03:43:32|19513.79
03:43:32|19513.79
03:43:33|19513.79
03:43:35|19513.79
03:43:35|19513.79
03:43:37|19513.79
03:43:38|19513.79
03:43:39|19513.79
03:43:41|19513.79
03:43:41|19513.79
03:43:42|19513.5
03:43:43|19513.18
03:43:44|19513.18
03:43:45|19513.18
03:43:46|19513.18
03:43:47|19513.5
03:43:48|19513.5
03:43:50|19513.5
03:43:50|19509.12
03:43:51|19509.12
03:43:53|19509.12
03:43:54|19509.12
03:43:55|19511.34
03:43:56|19513.63
03:43:58|19513.63
03:43:58|19513.63
03:43:59|19513.63
03:44:00|19513.63
03:44:01|19513.73
03:44:03|19513.73
03:44:05|19513.73
03:44:06|19513.73
03:44:06|19513.73
03:44:07|19516.46
03:44:09|19516.71
03:44:10|19516.71
03:44:11|19513.42
03:44:12|19513.42
03:44:13|19513.42
03:44:15|19513.46
03:44:15|19513.46
03:44:16|19513.46
03:44:17|19513.46
03:44:18|19513.46
03:44:19|19513.46
03:44:20|19513.46
03:44:21|19513.46
03:44:22|19513.46
03:44:23|19513.46
03:44:24|19513.46
03:44:25|19514.42
03:44:26|19514.23
03:44:28|19514.23
03:44:28|19514.23
03:44:29|19514.23
03:44:30|19514.23
03:44:31|19514.23
03:44:32|19514.23
03:44:34|19514.23
03:44:34|19514.23
03:44:35|19514.23
03:44:36|19514.23
03:44:37|19513.06
03:44:39|19513.06
03:44:39|19513.06
03:44:40|19513.06
03:44:42|19513.06
03:44:42|19513.06
03:44:44|19513.06
03:44:44|19513.06
03:44:45|19513.06
03:44:47|19509.4
03:44:48|19509.4
03:44:49|19509.4
03:44:50|19509.4
03:44:51|19509.4
03:44:52|19509.4
03:44:53|19509.4
03:44:54|19509.4
03:44:55|19509.4
03:44:56|19509.4
03:44:57|19509.4
03:44:59|19509.4
03:44:59|19509.4
03:45:01|19509.4
03:45:02|19514.9
03:45:02|19514.9
03:45:04|19514.97
03:45:06|19514.97
03:45:07|19514.97
03:45:09|19514.97
03:45:09|19514.97
03:45:10|19514.97
03:45:11|19514.97
03:45:12|19514.97
03:45:13|19514.97
03:45:14|19514.97
03:45:15|19514.97
03:45:17|19513.42
03:45:17|19513.42
03:45:18|19513.42
03:45:19|19513.42
03:45:20|19513.42
03:45:21|19513.42
03:45:23|19513.42
03:45:23|19513.42
03:45:24|19513.42
03:45:25|19513.42
03:45:26|19513.42
03:45:28|19513.42
03:45:28|19513.42
03:45:29|19513.42
03:45:30|19513.42
03:45:31|19513.42
03:45:33|19513.42
03:45:33|19513.42
03:45:34|19513.42
03:45:35|19513.42
03:45:36|19513.42
03:45:37|19513.42
03:45:39|19513.42
03:45:40|19513.42
03:45:41|19513.42
03:45:42|19513.42
03:45:44|19513.42
03:45:45|19513.42
03:45:45|19513.42
03:45:46|19513.42
03:45:47|19513.42
03:45:48|19513.85
03:45:49|19513.85
03:45:50|19513.85
03:45:51|19513.85
03:45:52|19513.85
03:45:53|19513.85
03:45:54|19513.85
03:45:55|19513.85
03:45:57|19518.64
03:45:58|19518.64
03:46:00|19518.64
03:46:01|19520.71
03:46:02|19520.71
03:46:03|19520.71
03:46:04|19520.71
03:46:06|19520.71
03:46:06|19520.71
03:46:07|19520.71
03:46:08|19520.71
03:46:09|19520.71
03:46:10|19520.71
03:46:11|19520.71
03:46:12|19520.71
03:46:13|19520.71
03:46:14|19520.71
03:46:15|19518.76
03:46:16|19518.76
03:46:17|19517.44
03:46:18|19517.11
03:46:19|19517.11
03:46:20|19517.11
03:46:21|19517.11
03:46:22|19517.11
03:46:23|19517.11
03:46:24|19517.11
03:46:25|19517.11
03:46:26|19517.11
03:46:27|19517.11
03:46:28|19517.11
03:46:30|19517.11
03:46:30|19517.
03:46:32|19517.
03:46:32|19520.82
03:46:34|19519.92
03:46:34|19519.92
03:46:36|19519.92
03:46:36|19519.92
03:46:37|19519.92
03:46:38|19519.92
03:46:40|19519.92
03:46:41|19519.92
03:46:42|19519.92
03:46:44|19519.29
03:46:45|19519.29
03:46:45|19519.29
03:46:47|19519.29
03:46:47|19519.29
03:46:49|19519.29
03:46:50|19519.29
03:46:50|19519.29
03:46:52|19519.29
03:46:53|19519.29
03:46:54|19519.29
03:46:55|19519.29
03:46:55|19519.29
03:46:57|19519.29
03:46:58|19519.29
03:46:58|19519.29
03:47:00|19519.19
03:47:01|19521.82
03:47:03|19521.82
03:47:04|19521.82
03:47:05|19521.82
03:47:06|19521.82
03:47:07|19521.82
03:47:09|19521.82
03:47:10|19521.82
03:47:10|19521.82
03:47:12|19521.82
03:47:13|19521.82
03:47:14|19521.82
03:47:14|19521.82
03:47:16|19521.82
03:47:17|19521.82
03:47:18|19521.82
03:47:19|19521.82
03:47:20|19521.82
03:47:21|19521.82
03:47:22|19521.82
03:47:22|19521.82
03:47:24|19521.82
03:47:25|19523.84
03:47:25|19523.84
03:47:27|19523.84
03:47:28|19523.84
03:47:29|19523.84
03:47:30|19523.84
03:47:31|19523.84
03:47:32|19523.84
03:47:33|19523.84
03:47:33|19523.84
03:47:35|19523.84
03:47:36|19523.84
03:47:37|19523.84
03:47:38|19523.84
03:47:39|19523.84
03:47:41|19523.84
03:47:42|19523.84
03:47:43|19523.84
03:47:45|19523.84
03:47:45|19523.84
03:47:46|19519.42
03:47:47|19519.42
03:47:48|19519.42
03:47:49|19519.42
03:47:50|19519.42
03:47:52|19519.42
03:47:53|19519.42
03:47:54|19519.42
03:47:55|19519.42
03:47:56|19519.42
03:47:57|19519.42
03:47:58|19519.42
03:47:59|19519.42
03:48:00|19519.42
03:48:01|19519.42
03:48:03|19519.76
03:48:04|19519.76
03:48:06|19519.76
03:48:06|19519.76
03:48:08|19519.76
03:48:10|19519.76
03:48:10|19519.76
03:48:12|19519.76
03:48:13|19519.76
03:48:14|19519.76
03:48:15|19519.76
03:48:16|19519.76
03:48:18|19519.76
03:48:19|19519.76
03:48:20|19519.76
03:48:21|19519.76
03:48:22|19519.76
03:48:23|19519.76
03:48:25|19519.76
03:48:26|19519.76
03:48:27|19519.76
03:48:28|19519.76
03:48:29|19519.76
03:48:29|19519.76
03:48:31|19519.76
03:48:32|19519.76
03:48:33|19519.76
03:48:33|19519.76
03:48:35|19519.76
03:48:36|19519.76
03:48:37|19519.76
03:48:37|19519.76
03:48:39|19519.16
03:48:40|19519.16
03:48:41|19519.16
03:48:42|19519.16
03:48:43|19519.16
03:48:44|19517.6
03:48:45|19517.6
03:48:46|19517.6
03:48:47|19517.6
03:48:48|19517.6
03:48:49|19517.6
03:48:50|19517.6
03:48:51|19517.6
03:48:51|19517.6
03:48:53|19517.6
03:48:54|19517.6
03:48:56|19520.21
03:48:56|19522.17
03:48:57|19522.17
03:48:58|19522.17
03:48:59|19522.17
03:49:00|19522.17
03:49:02|19522.17
03:49:03|19522.17
03:49:05|19518.77
03:49:06|19518.77
03:49:07|19518.77
03:49:09|19518.77
03:49:09|19518.77
03:49:11|19518.77
03:49:11|19518.77
03:49:13|19518.77
03:49:14|19518.77
03:49:14|19518.77
03:49:15|19518.77
03:49:17|19518.77
03:49:18|19518.77
03:49:19|19518.77
03:49:20|19518.77
03:49:21|19518.77
03:49:22|19518.77
03:49:23|19518.77
03:49:24|19518.77
03:49:26|19518.77
03:49:26|19518.77
03:49:28|19518.77
03:49:28|19518.77
03:49:30|19518.77
03:49:31|19518.77
03:49:32|19518.77
03:49:32|19518.77
03:49:33|19518.77
03:49:34|19518.77
03:49:36|19518.77
03:49:37|19518.77
03:49:37|19518.77
03:49:40|19518.77
03:49:40|19518.77
03:49:41|19518.77
03:49:42|19518.77
03:49:43|19518.77
03:49:45|19518.77
03:49:45|19518.77
03:49:46|19519.02
03:49:47|19519.02
03:49:48|19519.02
03:49:49|19519.02
03:49:51|19519.02
03:49:51|19519.02
03:49:52|19519.02
03:49:53|19519.02
03:49:54|19519.02
03:49:55|19519.02
03:49:56|19519.02
03:49:57|19519.02
03:49:58|19519.02
03:49:59|19519.02
03:50:00|19519.02
03:50:01|19519.02
03:50:03|19516.78
03:50:04|19516.78
03:50:05|19516.78
03:50:06|19516.78
03:50:08|19516.78
03:50:08|19516.78
03:50:09|19516.78
03:50:10|19516.78
03:50:11|19516.78
03:50:12|19516.78
03:50:14|19516.78
03:50:15|19516.78
03:50:16|19516.78
03:50:17|19516.78
03:50:18|19516.78
03:50:19|19516.78
03:50:20|19516.78
03:50:22|19516.78
03:50:23|19516.78
03:50:23|19516.78
03:50:25|19516.78
03:50:25|19516.78
03:50:27|19516.78
03:50:28|19516.78
03:50:29|19516.78
03:50:30|19516.78
03:50:31|19516.78
03:50:32|19516.78
03:50:33|19516.78
03:50:33|19516.78
03:50:35|19517.12
03:50:36|19516.76
03:50:37|19516.76
03:50:38|19516.76
03:50:38|19516.76
03:50:39|19516.76
03:50:40|19516.76
03:50:42|19516.76
03:50:43|19516.76
03:50:44|19516.76
03:50:45|19516.76
03:50:45|19516.76
03:50:47|19516.76
03:50:48|19516.76
03:50:49|19512.85
03:50:49|19512.85
03:50:51|19512.85
03:50:52|19512.85
03:50:53|19512.85
03:50:54|19512.85
03:50:55|19512.85
03:50:56|19512.85
03:50:57|19512.85
03:50:58|19512.85
03:50:59|19512.85
03:51:00|19512.85
03:51:01|19512.85
03:51:02|19512.85
03:51:03|19512.85
03:51:04|19510.
03:51:06|19510.
03:51:07|19510.
03:51:08|19510.
03:51:09|19511.49
03:51:10|19511.49
03:51:12|19511.49
03:51:13|19511.49
03:51:14|19511.49
03:51:15|19511.49
03:51:17|19511.49
03:51:17|19511.49
03:51:18|19511.49
03:51:19|19510.08
03:51:21|19510.08
03:51:21|19510.08
03:51:22|19510.08
03:51:23|19510.08
03:51:24|19510.08
03:51:25|19510.08
03:51:26|19510.08
03:51:27|19510.66
03:51:28|19510.66
03:51:29|19510.66
03:51:30|19510.66
03:51:31|19510.66
03:51:32|19511.09
03:51:33|19511.09
03:51:34|19511.09
03:51:35|19511.09
03:51:36|19511.09
03:51:37|19511.09
03:51:38|19511.09
03:51:39|19511.09
03:51:40|19511.09
03:51:41|19511.09
03:51:43|19511.09
03:51:45|19511.09
03:51:45|19511.09
03:51:46|19511.09
03:51:47|19511.09
03:51:48|19511.09
03:51:49|19511.09
03:51:50|19511.09
03:51:51|19511.09
03:51:52|19511.09
03:51:53|19511.09
03:51:54|19512.42
03:51:55|19512.42
03:51:56|19512.42
03:51:57|19512.42
03:51:58|19512.42
03:52:00|19512.42
03:52:00|19512.42
03:52:01|19512.42
03:52:02|19512.42
03:52:03|19512.42
03:52:05|19512.42
03:52:06|19512.42
03:52:07|19512.42
03:52:09|19512.42
03:52:10|19512.42
03:52:10|19512.42
03:52:12|19512.42
03:52:13|19512.42
03:52:13|19512.42
03:52:15|19512.42
03:52:16|19512.42
03:52:17|19512.42
03:52:18|19509.64
03:52:19|19509.64
03:52:21|19509.64
03:52:21|19509.64
03:52:22|19509.64
03:52:23|19509.64
03:52:24|19509.48
03:52:25|19509.48
03:52:26|19509.48
03:52:28|19509.48
03:52:29|19509.48
03:52:30|19509.48
03:52:31|19509.48
03:52:31|19509.24
03:52:33|19509.24
03:52:34|19510.68
03:52:34|19510.68
03:52:35|19510.68
03:52:36|19510.68
03:52:38|19510.68
03:52:39|19510.68
03:52:40|19510.68
03:52:40|19507.
03:52:42|19507.
03:52:44|19507.
03:52:44|19507.
03:52:45|19507.
03:52:46|19507.
03:52:47|19507.
03:52:49|19505.98
03:52:50|19505.98
03:52:50|19505.98
03:52:51|19505.98
03:52:52|19505.98
03:52:54|19505.98
03:52:55|19505.98
03:52:56|19505.98
03:52:56|19505.98
03:52:58|19505.98
03:52:59|19505.98
03:53:00|19505.98
03:53:01|19503.54
03:53:02|19503.54
03:53:03|19503.54
03:53:04|19503.54
03:53:05|19503.54
03:53:07|19503.54
03:53:08|19503.54
03:53:09|19503.54
03:53:10|19503.54
03:53:11|19503.54
03:53:12|19503.54
03:53:14|19503.54
03:53:14|19503.54
03:53:15|19503.54
03:53:16|19503.54
03:53:18|19503.54
03:53:19|19503.54
03:53:20|19503.54
03:53:20|19503.54
03:53:22|19503.14
03:53:22|19503.14
03:53:24|19500.
03:53:25|19500.
03:53:26|19500.
03:53:26|19500.
03:53:28|19500.
03:53:30|19500.
03:53:30|19500.
03:53:31|19500.
03:53:32|19500.
03:53:33|19500.
03:53:34|19500.
03:53:35|19500.
03:53:36|19500.
03:53:37|19505.84
03:53:38|19505.84
03:53:39|19505.84
03:53:40|19509.64
03:53:42|19509.64
03:53:42|19509.64
03:53:43|19509.64
03:53:45|19509.64
03:53:46|19509.64
03:53:47|19509.64
03:53:48|19509.64
03:53:49|19509.64
03:53:50|19509.64
03:53:51|19509.64
03:53:52|19509.64
03:53:53|19509.64
03:53:54|19509.64
03:53:55|19509.64
03:53:56|19509.64
03:53:57|19509.64
03:53:58|19509.64
03:53:59|19509.64
03:54:00|19509.64
03:54:01|19509.64
03:54:02|19509.64
03:54:03|19509.98
03:54:04|19509.98
03:54:06|19513.51
03:54:06|19513.51
03:54:09|19513.51
03:54:09|19513.51
03:54:11|19513.51
03:54:11|19513.51
03:54:14|19513.51
03:54:14|19513.51
03:54:15|19513.51
03:54:16|19513.51
03:54:18|19513.51
03:54:19|19513.51
03:54:19|19509.89
03:54:21|19509.89
03:54:22|19509.89
03:54:23|19509.89
03:54:24|19509.89
03:54:24|19509.89
03:54:25|19509.89
03:54:28|19509.89
03:54:28|19509.89
03:54:30|19509.89
03:54:32|19509.89
03:54:32|19509.89
03:54:33|19509.89
03:54:34|19509.89
03:54:35|19509.89
03:54:36|19509.89
03:54:37|19509.89
03:54:38|19509.89
03:54:39|19509.89
03:54:40|19509.89
03:54:41|19509.89
03:54:42|19509.89
03:54:43|19509.89
03:54:44|19509.89
03:54:46|19509.89
03:54:46|19509.89
03:54:47|19509.89
03:54:48|19509.89
03:54:49|19509.89
03:54:50|19509.89
03:54:51|19509.89
03:54:52|19509.89
03:54:54|19509.89
03:54:55|19507.09
03:54:56|19507.09
03:54:57|19507.09
03:54:58|19507.09
03:54:58|19507.09
03:55:00|19507.09
03:55:00|19507.09
03:55:02|19507.09
03:55:03|19505.51
03:55:04|19505.51
03:55:05|19505.51
03:55:06|19501.63
03:55:07|19501.63
03:55:09|19501.63
03:55:09|19501.63
03:55:11|19501.63
03:55:13|19509.31
03:55:13|19509.31
03:55:14|19509.31
03:55:15|19509.31
03:55:16|19509.31
03:55:17|19509.31
03:55:18|19509.31
03:55:19|19509.31
03:55:20|19509.31
03:55:21|19509.31
03:55:23|19509.31
03:55:24|19509.31
03:55:25|19509.31
03:55:26|19509.31
03:55:27|19509.31
03:55:28|19509.31
03:55:28|19509.31
03:55:30|19509.31
03:55:31|19509.31
03:55:32|19509.31
03:55:32|19509.31
03:55:34|19509.31
03:55:35|19509.31
03:55:37|19509.31
03:55:38|19509.31
03:55:38|19509.31
03:55:39|19509.31
03:55:41|19509.31
03:55:42|19506.03
03:55:43|19506.03
03:55:44|19506.03
03:55:45|19506.03
03:55:46|19506.03
03:55:47|19506.03
03:55:48|19506.03
03:55:49|19506.03
03:55:50|19506.03
03:55:51|19506.03
03:55:52|19507.1
03:55:53|19507.1
03:55:54|19507.1
03:55:55|19506.61
03:55:56|19506.61
03:55:57|19506.61
03:55:58|19506.61
03:55:59|19506.61
03:56:00|19506.61
03:56:01|19506.61
03:56:02|19506.61
03:56:03|19506.61
03:56:04|19506.61
03:56:05|19506.61
03:56:06|19506.61
03:56:07|19504.32
03:56:08|19504.32
03:56:09|19504.32
03:56:10|19508.73
03:56:12|19508.73
03:56:14|19505.37
03:56:14|19505.37
03:56:15|19505.37
03:56:16|19505.37
03:56:17|19505.37
03:56:19|19505.37
03:56:19|19505.37
03:56:20|19505.37
03:56:22|19505.37
03:56:22|19505.37
03:56:24|19505.37
03:56:26|19505.37
03:56:26|19505.11
03:56:27|19505.11
03:56:28|19505.11
03:56:29|19505.11
03:56:31|19505.11
03:56:32|19505.11
03:56:33|19505.11
03:56:35|19505.11
03:56:35|19505.11
03:56:36|19505.11
03:56:38|19506.95
03:56:39|19506.95
03:56:41|19506.95
03:56:41|19506.95
03:56:42|19506.95
03:56:43|19506.95
03:56:45|19506.95
03:56:46|19506.95
03:56:47|19506.95
03:56:47|19506.95
03:56:50|19506.95
03:56:50|19506.95
03:56:51|19506.95
03:56:52|19506.95
03:56:53|19506.95
03:56:54|19506.95
03:56:55|19506.95
03:56:57|19506.95
03:56:57|19506.95
03:56:58|19506.95
03:56:59|19506.95
03:57:00|19506.95
03:57:02|19506.95
03:57:03|19500.35
03:57:04|19506.95
03:57:05|19506.95
03:57:06|19501.19
03:57:07|19501.19
03:57:08|19501.19
03:57:09|19501.19
03:57:09|19501.19
03:57:12|19501.19
03:57:13|19501.19
03:57:14|19501.19
03:57:15|19501.19
03:57:16|19501.19
03:57:17|19501.19
03:57:18|19501.19
03:57:19|19501.19
03:57:20|19501.19
03:57:21|19501.19
03:57:23|19501.19
03:57:23|19501.19
03:57:25|19503.32
03:57:26|19503.32
03:57:27|19503.32
03:57:28|19503.32
03:57:29|19503.32
03:57:30|19503.32
03:57:30|19503.32
03:57:32|19503.32
03:57:33|19503.32
03:57:33|19503.32
03:57:34|19503.32
03:57:36|19503.32
03:57:37|19503.32
03:57:38|19503.32
03:57:39|19503.32
03:57:40|19503.32
03:57:40|19503.32
03:57:42|19503.32
03:57:42|19503.32
03:57:44|19503.32
03:57:44|19503.32
03:57:46|19503.32
03:57:47|19503.32
03:57:48|19503.32
03:57:49|19503.32
03:57:49|19503.32
03:57:50|19503.32
03:57:52|19503.32
03:57:52|19503.32
03:57:54|19503.32
03:57:54|19503.32
03:57:56|19503.32
03:57:57|19503.32
03:57:58|19503.32
03:57:59|19503.32
03:58:00|19503.32
03:58:02|19503.32
03:58:03|19503.32
03:58:05|19503.32
03:58:05|19503.32
03:58:06|19503.32
03:58:07|19507.11
03:58:08|19507.11
03:58:09|19507.12
03:58:11|19507.12
03:58:11|19507.12
03:58:13|19507.12
03:58:15|19507.12
03:58:15|19507.12
03:58:16|19507.12
03:58:17|19507.12
03:58:18|19507.12
03:58:19|19507.12
03:58:21|19507.12
03:58:22|19507.12
03:58:24|19501.69
03:58:24|19501.69
03:58:25|19501.69
03:58:26|19501.69
03:58:28|19501.69
03:58:29|19501.69
03:58:30|19501.69
03:58:31|19501.69
03:58:32|19501.69
03:58:32|19501.69
03:58:34|19501.69
03:58:35|19501.69
03:58:36|19501.69
03:58:37|19501.69
03:58:38|19501.69
03:58:38|19501.69
03:58:40|19501.69
03:58:41|19501.84
03:58:41|19501.84
03:58:42|19504.87
03:58:44|19504.87
03:58:44|19504.87
03:58:46|19504.87
03:58:48|19504.87
03:58:48|19504.87
03:58:49|19504.87
03:58:50|19504.87
03:58:51|19504.87
03:58:52|19504.87
03:58:53|19504.87
03:58:54|19504.87
03:58:55|19504.87
03:58:56|19504.87
03:58:57|19504.87
03:58:58|19504.87
03:58:59|19504.87
03:59:00|19504.87
03:59:01|19504.87
03:59:02|19507.25
03:59:03|19507.25
03:59:04|19507.25
03:59:05|19507.25
03:59:06|19507.25
03:59:07|19507.25
03:59:08|19507.25
03:59:09|19507.25
03:59:10|19507.25
03:59:12|19507.25
03:59:13|19507.25
03:59:15|19503.21
03:59:16|19503.21
03:59:17|19503.21
03:59:18|19503.21
03:59:19|19503.21
03:59:20|19503.21
03:59:22|19503.21
03:59:23|19503.21
03:59:24|19503.21
03:59:25|19503.21
03:59:25|19503.21
03:59:27|19503.21
03:59:27|19503.11
03:59:29|19506.8
03:59:30|19506.8
03:59:30|19506.8
03:59:31|19506.8
03:59:32|19506.8
03:59:33|19506.8
03:59:35|19506.8
03:59:36|19506.8
03:59:37|19506.8
03:59:38|19506.8
03:59:38|19506.8
03:59:39|19506.8
03:59:41|19506.8
03:59:41|19506.8
03:59:42|19506.8
03:59:43|19506.8
03:59:45|19506.8
03:59:46|19506.8
03:59:47|19506.8
03:59:48|19506.8
03:59:49|19506.8
03:59:50|19506.8
03:59:51|19506.8
03:59:52|19506.8
03:59:53|19506.8
03:59:54|19506.8
03:59:55|19506.8
03:59:57|19504.23
03:59:57|19509.66
03:59:58|19505.1
03:59:59|19505.1
04:00:00|19505.1
04:00:01|19505.1
04:00:02|19505.38
04:00:03|19505.38
04:00:04|19505.38
04:00:05|19505.32
04:00:06|19505.32
04:00:07|19505.32
04:00:08|19505.32
04:00:09|19505.32
04:00:10|19505.32
04:00:12|19505.32
04:00:12|19505.32
04:00:14|19505.32
04:00:15|19505.32
04:00:17|19501.26
04:00:18|19501.26
04:00:19|19501.26
04:00:21|19501.26
04:00:21|19501.26
04:00:23|19501.26
04:00:23|19501.26
04:00:25|19501.26
04:00:25|19501.26
04:00:27|19501.26
04:00:27|19501.26
04:00:29|19501.26
04:00:30|19501.26
04:00:31|19501.26
04:00:32|19501.26
04:00:33|19501.26
04:00:34|19501.26
04:00:36|19501.26
04:00:36|19501.26
04:00:37|19501.26
04:00:38|19501.26
04:00:40|19505.4
04:00:42|19505.46
04:00:42|19505.46
04:00:44|19508.54
04:00:45|19508.54
04:00:46|19508.54
04:00:46|19508.54
04:00:47|19508.54
04:00:48|19503.51
04:00:49|19503.51
04:00:51|19503.51
04:00:52|19503.51
04:00:53|19503.51
04:00:54|19503.51
04:00:55|19503.51
04:00:56|19503.51
04:00:57|19506.17
04:00:58|19506.17
04:00:59|19506.17
04:01:00|19506.17
04:01:02|19507.08
04:01:02|19507.08
04:01:03|19507.21
04:01:04|19507.21
04:01:06|19507.21
04:01:07|19507.21
04:01:08|19507.21
04:01:09|19506.94
04:01:10|19506.94
04:01:11|19506.94
04:01:12|19506.94
04:01:13|19506.94
04:01:14|19506.6
04:01:15|19506.6
04:01:16|19506.6
04:01:18|19503.36
04:01:19|19503.09
04:01:20|19503.09
04:01:22|19503.09
04:01:23|19503.09
04:01:24|19503.09
04:01:25|19503.09
04:01:26|19503.09
04:01:27|19503.09
04:01:28|19503.09
04:01:29|19503.09
04:01:31|19503.09
04:01:31|19503.09
04:01:33|19503.09
04:01:33|19503.09
04:01:35|19503.09
04:01:36|19503.09
04:01:37|19503.09
04:01:38|19503.09
04:01:38|19503.09
04:01:40|19503.09
04:01:40|19503.09
04:01:42|19503.09
04:01:42|19503.09
04:01:43|19503.09
04:01:45|19503.09
04:01:46|19503.09
04:01:47|19503.09
04:01:47|19505.32
04:01:49|19505.32
04:01:49|19505.32
04:01:51|19505.32
04:01:52|19505.32
04:01:52|19505.32
04:01:53|19505.32
04:01:54|19505.32
04:01:56|19505.32
04:01:57|19505.32
04:01:59|19505.32
04:02:00|19505.32
04:02:01|19505.32
04:02:02|19505.32
04:02:03|19504.01
04:02:04|19504.01
04:02:05|19503.21
04:02:06|19508.35
04:02:07|19508.35
04:02:08|19503.53
04:02:09|19503.53
04:02:10|19503.58
04:02:11|19503.58
04:02:12|19503.58
04:02:13|19503.63
04:02:14|19503.63
04:02:16|19504.75
04:02:17|19504.82
04:02:19|19504.82
04:02:19|19504.82
04:02:20|19504.82
04:02:21|19504.82
04:02:23|19509.4
04:02:25|19509.4
04:02:25|19509.4
04:02:26|19509.4
04:02:27|19509.4
04:02:28|19509.4
04:02:30|19509.4
04:02:31|19509.4
04:02:32|19509.4
04:02:34|19509.4
04:02:34|19509.4
04:02:35|19509.4
04:02:36|19505.75
04:02:37|19505.75
04:02:38|19506.62
04:02:40|19506.62
04:02:40|19506.62
04:02:43|19506.62
04:02:45|19506.62
04:02:46|19506.62
04:02:47|19506.62
04:02:48|19506.62
04:02:49|19506.62
04:02:50|19506.62
04:02:51|19506.66
04:02:51|19506.66
04:02:53|19506.66
04:02:54|19506.66
04:02:55|19506.67
04:02:57|19506.67
04:02:58|19506.67
04:02:59|19506.67
04:03:00|19506.67
04:03:02|19506.67
04:03:02|19506.67
04:03:03|19506.67
04:03:05|19506.67
04:03:06|19503.29
04:03:08|19503.29
04:03:08|19503.29
04:03:10|19503.29
04:03:10|19503.29
04:03:12|19503.29
04:03:13|19503.29
04:03:14|19503.29
04:03:14|19503.29
04:03:16|19503.29
04:03:17|19503.29
04:03:18|19503.29
04:03:19|19503.29
04:03:20|19503.29
04:03:21|19503.29
04:03:22|19503.29
04:03:23|19503.29
04:03:25|19503.29
04:03:26|19503.29
04:03:26|19503.29
04:03:28|19503.29
04:03:29|19503.29
04:03:30|19503.29
04:03:31|19503.29
04:03:32|19503.29
04:03:33|19502.29
04:03:34|19503.29
04:03:35|19506.63
04:03:36|19506.63
04:03:37|19506.63
04:03:37|19506.63
04:03:39|19506.63
04:03:40|19506.63
04:03:41|19506.63
04:03:43|19506.63
04:03:43|19506.63
04:03:44|19506.63
04:03:45|19506.63
04:03:46|19506.63
04:03:47|19506.63
04:03:48|19506.63
04:03:49|19506.63
04:03:50|19506.63
04:03:51|19506.63
04:03:52|19506.63
04:03:54|19506.63
04:03:54|19506.63
04:03:55|19506.63
04:03:57|19505.96
04:03:59|19506.18
04:03:59|19506.18
04:04:01|19506.18
04:04:01|19506.18
04:04:02|19506.18
04:04:03|19506.18
04:04:05|19506.18
04:04:06|19506.18
04:04:07|19506.18
04:04:08|19506.18
04:04:09|19506.18
04:04:10|19506.18
04:04:11|19506.18
04:04:12|19506.18
04:04:13|19506.18
04:04:14|19506.18
04:04:15|19506.18
04:04:16|19506.18
04:04:17|19506.18
04:04:18|19506.18
04:04:19|19506.18
04:04:21|19506.18
04:04:22|19506.18
04:04:23|19506.18
04:04:24|19500.36
04:04:26|19500.
04:04:27|19500.
04:04:28|19500.02
04:04:29|19500.02
04:04:30|19500.02
04:04:30|19500.02
04:04:32|19500.74
04:04:32|19500.74
04:04:34|19500.74
04:04:35|19500.74
04:04:36|19500.74
04:04:36|19500.74
04:04:38|19500.74
04:04:38|19500.74
04:04:40|19500.74
04:04:41|19500.74
04:04:42|19500.74
04:04:43|19500.74
04:04:45|19507.47
04:04:45|19507.47
04:04:46|19507.47
04:04:47|19507.47
04:04:49|19507.47
04:04:49|19507.47
04:04:51|19508.58
04:04:52|19508.58
04:04:53|19508.58
04:04:54|19508.58
04:04:56|19508.58
04:04:56|19508.58
04:04:57|19508.58
04:04:58|19508.58
04:04:59|19508.58
04:05:00|19508.58
04:05:01|19508.58
04:05:02|19508.58
04:05:03|19508.58
04:05:04|19508.58
04:05:05|19508.58
04:05:06|19508.58
04:05:07|19508.58
04:05:08|19508.58
04:05:10|19508.58
04:05:11|19508.58
04:05:11|19503.83
04:05:12|19503.83
04:05:13|19503.83
04:05:14|19503.83
04:05:16|19503.83
04:05:17|19503.83
04:05:18|19503.83
04:05:19|19503.83
04:05:20|19503.83
04:05:22|19503.83
04:05:22|19503.83
04:05:24|19503.83
04:05:25|19503.83
04:05:26|19503.83
04:05:27|19503.83
04:05:28|19503.83
04:05:29|19503.83
04:05:31|19503.83
04:05:32|19503.83
04:05:33|19503.83
04:05:34|19503.83
04:05:34|19503.83
04:05:35|19503.83
04:05:37|19503.83
04:05:38|19503.83
04:05:38|19503.83
04:05:39|19503.83
04:05:41|19503.83
04:05:42|19503.83
04:05:42|19503.83
04:05:44|19503.83
04:05:45|19508.89
04:05:46|19508.89
04:05:47|19508.89
04:05:48|19504.54
04:05:49|19503.6
04:05:51|19503.72
04:05:52|19503.72
04:05:52|19500.17
04:05:54|19500.17
04:05:55|19500.17
04:05:56|19500.17
04:05:57|19500.17
04:05:58|19500.17
04:05:59|19507.61
04:06:00|19507.61
04:06:00|19507.61
04:06:02|19507.61
04:06:02|19507.61
04:06:03|19507.61
04:06:05|19507.61
04:06:06|19507.61
04:06:07|19507.61
04:06:08|19507.61
04:06:08|19508.21
04:06:10|19508.21
04:06:11|19503.16
04:06:12|19503.16
04:06:12|19503.16
04:06:14|19503.16
04:06:15|19503.16
04:06:16|19503.16
04:06:16|19503.16
04:06:18|19503.16
04:06:20|19503.16
04:06:21|19503.32
04:06:22|19503.32
04:06:24|19503.32
04:06:24|19506.73
04:06:25|19506.73
04:06:27|19506.78
04:06:27|19506.78
04:06:29|19506.78
04:06:30|19506.78
04:06:32|19505.74
04:06:32|19505.74
04:06:33|19505.74
04:06:34|19505.74
04:06:35|19505.74
04:06:36|19505.74
04:06:37|19505.74
04:06:38|19505.74
04:06:39|19505.74
04:06:40|19505.74
04:06:41|19505.74
04:06:42|19505.74
04:06:43|19505.74
04:06:45|19505.74
04:06:46|19505.74
04:06:46|19505.74
04:06:47|19505.74
04:06:48|19505.74
04:06:50|19500.11
04:06:51|19499.
04:06:52|19499.
04:06:53|19499.
04:06:53|19499.
04:06:54|19499.
04:06:56|19499.
04:06:56|19499.
04:06:57|19499.
04:06:59|19499.
04:06:59|19499.
04:07:00|19499.
04:07:02|19499.
04:07:03|19499.
04:07:04|19499.
04:07:05|19499.
04:07:06|19499.
04:07:07|19499.
04:07:08|19499.
04:07:09|19499.
04:07:10|19499.
04:07:11|19499.
04:07:12|19499.
04:07:13|19498.75
04:07:14|19498.75
04:07:15|19498.75
04:07:16|19498.75
04:07:17|19498.75
04:07:18|19498.75
04:07:19|19498.75
04:07:20|19498.75
04:07:22|19498.75
04:07:23|19498.75
04:07:23|19498.75
04:07:24|19498.75
04:07:25|19498.75
04:07:27|19498.75
04:07:28|19498.75
04:07:28|19498.75
04:07:30|19498.75
04:07:31|19498.75
04:07:32|19498.75
04:07:33|19500.8
04:07:34|19500.8
04:07:35|19500.8
04:07:37|19506.14
04:07:38|19506.14
04:07:38|19506.14
04:07:40|19506.14
04:07:41|19506.14
04:07:42|19506.14
04:07:43|19506.14
04:07:45|19506.14
04:07:45|19506.14
04:07:46|19506.14
04:07:47|19506.14
04:07:48|19506.14
04:07:49|19506.14
04:07:50|19506.14
04:07:52|19506.14
04:07:53|19506.14
04:07:54|19506.14
04:07:54|19506.14
04:07:56|19506.14
04:07:57|19506.14
04:07:58|19506.14
04:07:59|19506.14
04:08:01|19506.14
04:08:02|19506.14
04:08:03|19506.14
04:08:04|19506.14
04:08:06|19506.14
04:08:06|19506.14
04:08:08|19506.14
04:08:08|19506.14
04:08:09|19506.14
04:08:10|19506.14
04:08:12|19506.14
04:08:13|19506.14
04:08:14|19506.14
04:08:15|19501.62
04:08:16|19501.62
04:08:17|19501.62
04:08:18|19501.62
04:08:19|19501.62
04:08:20|19501.62
04:08:22|19501.62
04:08:23|19501.62
04:08:24|19501.62
04:08:26|19501.62
04:08:27|19501.62
04:08:28|19501.62
04:08:29|19501.62
04:08:30|19501.62
04:08:30|19501.62
04:08:32|19501.62
04:08:33|19501.62
04:08:34|19501.62
04:08:35|19501.62
04:08:37|19504.44
04:08:37|19504.44
04:08:39|19504.44
04:08:39|19504.44
04:08:41|19504.44
04:08:42|19504.44
04:08:43|19507.73
04:08:44|19507.73
04:08:45|19507.73
04:08:46|19510.
04:08:46|19505.63
04:08:48|19505.63
04:08:49|19505.63
04:08:49|19505.63
04:08:51|19505.63
04:08:52|19505.63
04:08:53|19505.63
04:08:54|19505.63
04:08:55|19505.63
04:08:55|19505.63
04:08:57|19505.63
04:08:58|19505.63
04:08:59|19505.63
04:08:59|19505.63
04:09:00|19505.63
04:09:02|19505.63
04:09:02|19505.63
04:09:04|19505.63
04:09:04|19505.63
04:09:05|19505.63
04:09:08|19505.63
04:09:08|19505.63
04:09:09|19505.63
04:09:10|19505.63
04:09:12|19505.63
04:09:13|19505.63
04:09:14|19505.63
04:09:16|19505.63
04:09:17|19505.63
04:09:18|19505.63
04:09:19|19505.63
04:09:20|19505.63
04:09:21|19505.63
04:09:23|19505.63
04:09:24|19505.63
04:09:25|19505.63
04:09:26|19505.63
04:09:27|19505.63
04:09:28|19505.63
04:09:29|19505.63
04:09:30|19505.63
04:09:31|19505.63
04:09:32|19508.3
04:09:33|19512.35
04:09:34|19512.35
04:09:35|19512.35
04:09:36|19512.35
04:09:38|19512.35
04:09:39|19512.35
04:09:40|19512.35
04:09:40|19512.35
04:09:42|19516.56
04:09:43|19516.56
04:09:44|19516.56
04:09:45|19516.56
04:09:47|19516.56
04:09:48|19516.56
04:09:49|19516.56
04:09:49|19516.56
04:09:51|19516.56
04:09:52|19516.56
04:09:53|19516.56
04:09:54|19516.56
04:09:55|19513.03
04:09:56|19513.03
04:09:57|19513.03
04:09:58|19513.03
04:09:59|19513.03
04:10:00|19513.88
04:10:01|19513.88
04:10:02|19513.88
04:10:03|19513.88
04:10:04|19513.88
04:10:04|19514.06
04:10:06|19514.06
04:10:07|19514.06
04:10:08|19514.06
04:10:09|19514.35
04:10:11|19513.82
04:10:11|19513.82
04:10:12|19513.82
04:10:14|19513.82
04:10:15|19518.17
04:10:16|19518.17
04:10:17|19518.17
04:10:18|19518.17
04:10:19|19518.17
04:10:20|19518.17
04:10:21|19518.17
04:10:22|19518.17
04:10:24|19518.17
04:10:24|19518.17
04:10:26|19518.87
04:10:27|19518.87
04:10:28|19518.87
04:10:29|19518.87
04:10:31|19518.87
04:10:32|19518.87
04:10:33|19518.87
04:10:34|19518.87
04:10:35|19518.87
04:10:36|19518.87
04:10:37|19518.87
04:10:39|19518.93
04:10:39|19519.45
04:10:40|19519.45
04:10:41|19519.45
04:10:42|19519.45
04:10:44|19519.45
04:10:44|19519.6
04:10:46|19516.89
04:10:47|19516.89
04:10:47|19516.89
04:10:48|19516.89
04:10:49|19516.89
04:10:50|19516.89
04:10:52|19516.89
04:10:52|19516.89
04:10:53|19516.89
04:10:55|19516.89
04:10:55|19519.22
04:10:56|19519.22
04:10:57|19519.22
04:10:58|19515.
04:11:00|19515.
04:11:00|19515.
04:11:02|19515.
04:11:02|19515.
04:11:04|19515.
04:11:04|19515.
04:11:06|19515.
04:11:06|19515.
04:11:08|19515.
04:11:08|19515.
04:11:10|19515.
04:11:10|19515.
04:11:11|19515.
04:11:13|19515.
04:11:13|19515.
04:11:14|19515.
04:11:15|19515.
04:11:17|19515.09
04:11:18|19515.05
04:11:19|19510.31
04:11:20|19510.31
04:11:21|19510.31
04:11:22|19510.31
04:11:24|19510.31
04:11:24|19516.2
04:11:26|19516.2
04:11:27|19516.2
04:11:28|19516.2
04:11:30|19516.2
04:11:30|19516.21
04:11:33|19516.21
04:11:34|19516.21
04:11:35|19518.89
04:11:37|19518.89
04:11:38|19518.89
04:11:39|19518.89
04:11:41|19518.89
04:11:42|19518.89
04:11:42|19518.89
04:11:44|19518.89
04:11:45|19518.89
04:11:46|19518.89
04:11:47|19518.89
04:11:47|19518.89
04:11:48|19518.89
04:11:50|19518.89
04:11:51|19518.89
04:11:51|19518.89
04:11:53|19518.89
04:11:53|19518.89
04:11:54|19518.89
04:11:56|19518.89
04:11:57|19515.11
04:11:58|19515.11
04:11:59|19513.95
04:12:00|19513.95
04:12:01|19513.95
04:12:02|19513.95
04:12:03|19513.95
04:12:04|19513.95
04:12:06|19513.95
04:12:06|19513.95
04:12:07|19513.95
04:12:09|19513.95
04:12:10|19513.95
04:12:11|19513.95
04:12:12|19513.95
04:12:13|19513.95
04:12:14|19516.09
04:12:15|19516.09
04:12:16|19516.09
04:12:17|19516.09
04:12:18|19510.59
04:12:19|19510.59
04:12:20|19510.59
04:12:21|19515.92
04:12:22|19515.92
04:12:23|19515.92
04:12:24|19515.92
04:12:26|19515.92
04:12:27|19515.92
04:12:28|19515.92
04:12:29|19515.92
04:12:31|19515.92
04:12:32|19515.92
04:12:32|19515.92
04:12:34|19515.92
04:12:34|19515.92
04:12:36|19515.92
04:12:37|19515.92
04:12:38|19515.92
04:12:39|19515.92
04:12:40|19516.18
04:12:42|19516.18
04:12:43|19516.18
04:12:44|19516.18
04:12:45|19516.18
04:12:46|19516.18
04:12:48|19516.18
04:12:48|19516.18
04:12:49|19516.18
04:12:51|19516.18
04:12:52|19516.18
04:12:53|19516.18
04:12:54|19516.18
04:12:55|19516.18
04:12:56|19516.18
04:12:57|19516.18
04:12:59|19516.18
04:12:59|19516.18
04:13:00|19516.18
04:13:01|19516.18
04:13:02|19516.18
04:13:03|19515.04
04:13:04|19515.04
04:13:06|19515.04
04:13:07|19515.04
04:13:08|19515.04
04:13:08|19515.04
04:13:10|19515.04
04:13:11|19515.04
04:13:12|19515.04
04:13:13|19515.04
04:13:13|19515.04
04:13:15|19515.04
04:13:16|19515.04
04:13:17|19515.04
04:13:18|19516.16
04:13:19|19516.16
04:13:20|19516.16
04:13:21|19516.16
04:13:22|19516.16
04:13:23|19516.16
04:13:24|19516.16
04:13:25|19516.16
04:13:27|19516.16
04:13:28|19516.16
04:13:29|19516.16
04:13:30|19516.27
04:13:31|19516.27
04:13:33|19516.21
04:13:34|19516.03
04:13:35|19516.03
04:13:36|19516.03
04:13:37|19516.03
04:13:38|19516.03
04:13:40|19516.03
04:13:41|19516.03
04:13:42|19516.03
04:13:43|19516.03
04:13:44|19516.03
04:13:45|19516.03
04:13:47|19516.03
04:13:48|19516.03
04:13:49|19516.03
04:13:50|19516.03
04:13:51|19516.03
04:13:52|19516.03
04:13:53|19516.03
04:13:54|19510.75
04:13:55|19510.75
04:13:56|19510.75
04:13:57|19510.75
04:13:58|19512.2
04:13:59|19512.2
04:14:00|19512.2
04:14:01|19512.2
04:14:02|19511.99
04:14:03|19511.99
04:14:04|19511.8
04:14:05|19511.8
04:14:06|19511.8
04:14:07|19511.8
04:14:08|19511.8
04:14:09|19511.8
04:14:10|19511.8
04:14:12|19511.8
04:14:13|19511.8
04:14:14|19511.8
04:14:15|19511.2
04:14:16|19511.16
04:14:17|19511.16
04:14:18|19511.16
04:14:19|19511.16
04:14:20|19511.16
04:14:21|19511.16
04:14:22|19511.26
04:14:23|19511.26
04:14:24|19511.26
04:14:25|19511.26
04:14:27|19511.26
04:14:28|19511.26
04:14:29|19511.26
04:14:31|19511.26
04:14:32|19511.26
04:14:33|19511.26
04:14:34|19511.26
04:14:35|19511.26
04:14:36|19511.26
04:14:38|19512.18
04:14:39|19512.26
04:14:40|19512.26
04:14:41|19512.26
04:14:41|19512.26
04:14:43|19512.26
04:14:43|19512.26
04:14:45|19512.26
04:14:46|19512.26
04:14:47|19512.26
04:14:48|19512.26
04:14:49|19512.26
04:14:50|19512.26
04:14:51|19512.26
04:14:51|19512.26
04:14:52|19512.26
04:14:54|19512.26
04:14:54|19512.26
04:14:56|19512.26
04:14:57|19512.26
04:14:58|19512.05
04:14:59|19511.87
04:14:59|19511.87
04:15:00|19511.22
04:15:02|19511.22
04:15:03|19511.22
04:15:04|19511.22
04:15:04|19511.22
04:15:05|19511.22
04:15:06|19511.22
04:15:08|19511.22
04:15:08|19511.22
04:15:10|19511.22
04:15:11|19511.22
04:15:12|19510.82
04:15:13|19510.82
04:15:15|19510.92
04:15:16|19510.92
04:15:17|19510.92
04:15:18|19510.92
04:15:19|19510.92
04:15:20|19510.92
04:15:21|19510.92
04:15:22|19510.92
04:15:23|19514.58
04:15:25|19514.58
04:15:26|19514.58
04:15:27|19514.58
04:15:28|19514.58
04:15:30|19514.58
04:15:31|19514.58
04:15:33|19514.58
04:15:34|19514.58
04:15:35|19514.58
04:15:36|19514.58
04:15:37|19514.58
04:15:37|19514.58
04:15:39|19514.58
04:15:40|19514.58
04:15:41|19514.58
04:15:42|19514.58
04:15:43|19514.58
04:15:44|19514.58
04:15:45|19510.38
04:15:46|19510.38
04:15:46|19510.38
04:15:48|19510.38
04:15:49|19510.38
04:15:49|19509.08
04:15:51|19509.08
04:15:52|19509.08
04:15:53|19509.08
04:15:54|19509.08
04:15:54|19509.08
04:15:56|19509.08
04:15:56|19509.08
04:15:58|19509.08
04:15:59|19509.34
04:15:59|19509.34
04:16:01|19509.81
04:16:02|19509.81
04:16:03|19509.81
04:16:04|19509.81
04:16:05|19509.81
04:16:07|19509.81
04:16:07|19509.81
04:16:08|19515.79
04:16:09|19515.79
04:16:10|19515.79
04:16:11|19515.79
04:16:12|19515.79
04:16:13|19515.79
04:16:14|19515.79
04:16:15|19515.79
04:16:16|19515.79
04:16:17|19515.79
04:16:18|19515.79
04:16:19|19515.79
04:16:21|19515.79
04:16:21|19515.79
04:16:22|19515.79
04:16:23|19515.79
04:16:24|19515.79
04:16:25|19515.79
04:16:26|19515.79
04:16:28|19515.79
04:16:29|19515.79
04:16:30|19513.55
04:16:31|19513.55
04:16:33|19513.55
04:16:33|19513.55
04:16:35|19513.55
04:16:35|19513.55
04:16:37|19513.55
04:16:38|19517.72
04:16:39|19517.72
04:16:40|19517.72
04:16:41|19517.72
04:16:42|19517.72
04:16:44|19517.72
04:16:45|19517.72
04:16:46|19517.72
04:16:47|19517.72
04:16:48|19517.72
04:16:49|19517.72
04:16:49|19517.72
04:16:51|19513.63
04:16:51|19513.63
04:16:53|19513.63
04:16:54|19517.35
04:16:54|19517.35
04:16:55|19517.35
04:16:57|19519.73
04:16:58|19519.73
04:16:59|19519.73
04:17:00|19519.73
04:17:00|19519.73
04:17:01|19519.73
04:17:03|19519.73
04:17:04|19519.73
04:17:05|19520.
04:17:06|19520.
04:17:07|19520.
04:17:08|19520.
04:17:09|19520.
04:17:10|19520.
04:17:11|19520.
04:17:12|19520.
04:17:12|19520.
04:17:14|19520.
04:17:15|19520.
04:17:16|19520.
04:17:17|19520.
04:17:18|19520.
04:17:19|19520.
04:17:20|19520.
04:17:21|19520.
04:17:22|19520.
04:17:23|19520.
04:17:24|19520.
04:17:25|19520.
04:17:26|19520.
04:17:27|19520.
04:17:28|19520.
04:17:29|19520.
04:17:31|19520.
04:17:32|19520.
04:17:33|19520.
04:17:33|19520.
04:17:34|19520.
04:17:36|19520.
04:17:37|19520.
04:17:38|19520.
04:17:40|19520.
04:17:41|19520.
04:17:42|19525.
04:17:43|19525.
04:17:44|19525.
04:17:45|19525.
04:17:46|19525.
04:17:47|19525.
04:17:48|19525.
04:17:49|19525.
04:17:50|19525.
04:17:51|19525.
04:17:53|19524.62
04:17:54|19524.62
04:17:55|19524.62
04:17:56|19524.62
04:17:57|19524.62
04:17:59|19524.62
04:17:59|19524.62
04:18:00|19524.62
04:18:02|19524.62
04:18:03|19524.62
04:18:04|19524.62
04:18:05|19524.62
04:18:06|19523.32
04:18:07|19523.32
04:18:08|19523.32
04:18:09|19523.32
04:18:10|19523.32
04:18:10|19523.32
04:18:13|19523.32
04:18:13|19523.32
04:18:14|19523.32
04:18:15|19523.32
04:18:16|19523.32
04:18:17|19523.32
04:18:18|19523.32
04:18:20|19523.32
04:18:21|19523.32
04:18:22|19523.32
04:18:23|19523.32
04:18:24|19523.32
04:18:25|19523.32
04:18:26|19523.32
04:18:27|19523.32
04:18:28|19523.32
04:18:29|19530.
04:18:30|19530.
04:18:32|19530.
04:18:33|19530.
04:18:33|19530.
04:18:34|19526.98
04:18:36|19523.69
04:18:37|19523.69
04:18:39|19523.69
04:18:39|19523.69
04:18:40|19523.69
04:18:42|19523.69
04:18:42|19523.69
04:18:43|19523.69
04:18:45|19523.69
04:18:46|19523.69
04:18:47|19523.69
04:18:47|19523.69
04:18:49|19523.69
04:18:50|19523.69
04:18:51|19523.69
04:18:52|19523.69
04:18:53|19523.69
04:18:54|19523.69
04:18:55|19523.69
04:18:55|19523.69
04:18:57|19523.69
04:18:58|19523.69
04:18:59|19523.69
04:18:59|19523.69
04:19:01|19523.69
04:19:02|19523.69
04:19:04|19523.69
04:19:04|19523.69
04:19:05|19523.69
04:19:06|19525.31
04:19:07|19525.91
04:19:10|19525.91
04:19:11|19525.91
04:19:12|19525.91
04:19:13|19525.91
04:19:14|19525.91
04:19:15|19525.91
04:19:16|19525.91
04:19:17|19525.91
04:19:18|19525.91
04:19:19|19528.53
04:19:20|19528.53
04:19:21|19528.53
04:19:22|19528.53
04:19:23|19528.53
04:19:24|19528.53
04:19:25|19528.54
04:19:26|19528.54
04:19:26|19527.11
04:19:28|19527.11
04:19:28|19527.11
04:19:29|19527.11
04:19:31|19527.11
04:19:33|19527.11
04:19:34|19527.11
04:19:35|19527.11
04:19:36|19527.11
04:19:37|19529.66
04:19:39|19529.66
04:19:40|19529.66
04:19:41|19529.66
04:19:42|19529.66
04:19:43|19529.66
04:19:45|19529.66
04:19:45|19529.98
04:19:46|19529.98
04:19:48|19529.98
04:19:48|19529.98
04:19:50|19529.98
04:19:51|19529.98
04:19:52|19529.98
04:19:52|19529.98
04:19:54|19529.98
04:19:54|19529.98
04:19:56|19529.98
04:19:57|19529.98
04:19:57|19530.
04:19:59|19530.
04:20:00|19530.
04:20:01|19530.
04:20:02|19530.
04:20:03|19529.25
04:20:04|19529.25
04:20:05|19529.25
04:20:06|19529.25
04:20:07|19529.25
04:20:08|19533.45
04:20:09|19533.45
04:20:10|19533.45
04:20:11|19533.45
04:20:12|19533.45
04:20:13|19533.45
04:20:14|19533.45
04:20:15|19529.01
04:20:16|19528.76
04:20:17|19528.76
04:20:18|19528.76
04:20:19|19528.76
04:20:20|19528.76
04:20:21|19528.76
04:20:22|19528.76
04:20:23|19528.76
04:20:24|19528.76
04:20:25|19532.64
04:20:26|19532.64
04:20:27|19532.72
04:20:28|19532.72
04:20:29|19533.01
04:20:30|19533.01
04:20:31|19533.01
04:20:32|19533.02
04:20:33|19533.02
04:20:34|19533.02
04:20:35|19533.02
04:20:37|19533.02
04:20:38|19533.02
04:20:39|19533.02
04:20:40|19533.02
04:20:42|19533.02
04:20:42|19533.02
04:20:43|19533.02
04:20:45|19533.02
04:20:45|19533.02
04:20:46|19533.02
04:20:47|19533.02
04:20:48|19533.02
04:20:50|19539.61
04:20:50|19539.61
04:20:51|19539.61
04:20:52|19539.61
04:20:54|19539.61
04:20:55|19539.61
04:20:55|19533.38
04:20:56|19533.38
04:20:58|19533.37
04:20:58|19533.38
04:21:00|19533.38
04:21:00|19533.38
04:21:02|19538.66
04:21:03|19538.66
04:21:03|19538.66
04:21:05|19534.42
04:21:06|19534.41
04:21:07|19534.41
04:21:07|19534.41
04:21:09|19534.41
04:21:09|19534.41
04:21:11|19534.41
04:21:12|19534.41
04:21:13|19534.41
04:21:14|19534.41
04:21:14|19534.41
04:21:16|19534.41
04:21:16|19534.41
04:21:18|19534.41
04:21:19|19534.41
04:21:19|19534.41
04:21:21|19534.34
04:21:22|19534.41
04:21:23|19534.41
04:21:25|19534.41
04:21:26|19536.17
04:21:27|19536.17
04:21:28|19536.17
04:21:29|19536.17
04:21:30|19536.17
04:21:31|19536.17
04:21:32|19536.17
04:21:33|19536.17
04:21:34|19536.17
04:21:35|19536.17
04:21:36|19536.17
04:21:38|19536.17
04:21:39|19536.17
04:21:39|19536.17
04:21:41|19529.27
04:21:43|19529.27
04:21:44|19529.27
04:21:44|19529.27
04:21:46|19529.27
04:21:48|19529.27
04:21:48|19529.27
04:21:49|19529.27
04:21:51|19529.27
04:21:51|19529.27
04:21:53|19533.34
04:21:53|19533.34
04:21:55|19533.34
04:21:56|19533.34
04:21:57|19533.34
04:21:58|19533.34
04:21:59|19533.4
04:22:00|19533.4
04:22:01|19533.4
04:22:03|19533.38
04:22:03|19533.38
04:22:05|19532.34
04:22:06|19532.34
04:22:07|19531.58
04:22:08|19531.58
04:22:09|19531.58
04:22:10|19531.58
04:22:11|19531.58
04:22:12|19531.58
04:22:12|19531.58
04:22:14|19531.58
04:22:16|19535.34
04:22:17|19538.42
04:22:18|19533.66
04:22:19|19533.66
04:22:20|19533.66
04:22:21|19533.66
04:22:22|19533.66
04:22:23|19533.66
04:22:24|19533.66
04:22:24|19531.39
04:22:26|19535.43
04:22:27|19535.43
04:22:28|19535.43
04:22:28|19535.43
04:22:30|19535.43
04:22:31|19535.43
04:22:32|19535.43
04:22:33|19535.43
04:22:34|19535.08
04:22:36|19535.08
04:22:38|19535.08
04:22:38|19535.08
04:22:39|19535.08
04:22:40|19535.08
04:22:42|19535.08
04:22:44|19535.08
04:22:44|19535.08
04:22:45|19534.47
04:22:46|19534.47
04:22:47|19534.47
04:22:48|19534.47
04:22:50|19534.47
04:22:51|19534.47
04:22:52|19534.47
04:22:53|19534.47
04:22:54|19534.47
04:22:55|19534.39
04:22:56|19534.39
04:22:57|19534.39
04:22:58|19533.89
04:22:59|19533.89
04:23:00|19533.89
04:23:01|19533.89
04:23:03|19532.43
04:23:04|19532.43
04:23:05|19532.43
04:23:06|19532.43
04:23:07|19532.43
04:23:08|19532.43
04:23:09|19532.43
04:23:10|19532.43
04:23:12|19532.43
04:23:14|19532.43
04:23:14|19532.43
04:23:16|19532.43
04:23:17|19532.43
04:23:18|19532.43
04:23:19|19532.43
04:23:20|19532.43
04:23:21|19532.43
04:23:22|19532.43
04:23:23|19532.43
04:23:24|19532.43
04:23:25|19532.43
04:23:26|19532.43
04:23:26|19532.43
04:23:27|19532.43
04:23:29|19532.43
04:23:30|19532.43
04:23:31|19534.7
04:23:32|19534.7
04:23:33|19534.7
04:23:35|19531.35
04:23:35|19531.35
04:23:37|19529.35
04:23:38|19529.35
04:23:39|19529.35
04:23:41|19529.35
04:23:41|19529.35
04:23:42|19528.08
04:23:43|19528.08
04:23:45|19528.08
04:23:46|19528.08
04:23:48|19528.08
04:23:48|19528.08
04:23:49|19527.07
04:23:50|19527.07
04:23:52|19527.07
04:23:52|19527.07
04:23:53|19527.07
04:23:54|19527.07
04:23:55|19527.07
04:23:56|19530.73
04:23:57|19530.73
04:23:58|19530.73
04:23:59|19530.73
04:24:00|19530.73
04:24:01|19530.73
04:24:02|19530.73
04:24:04|19526.26
04:24:05|19526.26
04:24:07|19526.26
04:24:07|19526.26
04:24:08|19526.26
04:24:09|19529.81
04:24:11|19529.81
04:24:11|19529.81
04:24:13|19529.81
04:24:15|19526.26
04:24:15|19526.26
04:24:16|19526.26
04:24:17|19526.26
04:24:18|19526.26
04:24:19|19526.26
04:24:20|19526.26
04:24:21|19526.26
04:24:22|19526.26
04:24:23|19526.26
04:24:24|19526.26
04:24:25|19526.26
04:24:26|19526.26
04:24:27|19526.26
04:24:28|19526.26
04:24:29|19526.26
04:24:30|19526.26
04:24:31|19526.26
04:24:32|19528.82
04:24:33|19528.82
04:24:34|19528.82
04:24:35|19528.82
04:24:37|19528.82
04:24:38|19531.71
04:24:39|19531.93
04:24:40|19531.93
04:24:42|19531.93
04:24:43|19531.93
04:24:43|19531.93
04:24:45|19531.93
04:24:46|19531.93
04:24:47|19532.31
04:24:48|19529.95
04:24:49|19529.95
04:24:51|19529.95
04:24:52|19531.93
04:24:53|19531.93
04:24:54|19531.93
04:24:55|19531.93
04:24:56|19531.93
04:24:57|19531.93
04:24:58|19531.93
04:25:00|19531.93
04:25:01|19531.93
04:25:03|19530.9
04:25:04|19530.9
04:25:04|19530.9
04:25:06|19530.9
04:25:08|19531.13
04:25:09|19531.13
04:25:10|19531.13
04:25:11|19531.13
04:25:12|19531.13
04:25:13|19533.97
04:25:15|19535.44
04:25:15|19535.44
04:25:16|19535.44
04:25:17|19535.44
04:25:18|19535.44
04:25:19|19535.44
04:25:20|19535.44
04:25:21|19531.13
04:25:22|19531.13
04:25:23|19531.13
04:25:24|19531.13
04:25:25|19535.45
04:25:26|19535.45
04:25:27|19535.45
04:25:29|19535.45
04:25:30|19535.45
04:25:30|19535.45
04:25:32|19535.45
04:25:33|19532.4
04:25:34|19532.4
04:25:35|19532.4
04:25:36|19535.81
04:25:37|19535.81
04:25:38|19535.81
04:25:39|19532.94
04:25:40|19532.94
04:25:41|19532.94
04:25:42|19532.94
04:25:43|19532.94
04:25:45|19532.94
04:25:45|19532.94
04:25:47|19532.94
04:25:48|19532.94
04:25:49|19532.94
04:25:49|19532.94
04:25:51|19532.94
04:25:52|19532.94
04:25:53|19532.94
04:25:54|19532.94
04:25:55|19532.94
04:25:56|19532.94
04:25:57|19532.94
04:25:57|19532.94
04:25:58|19532.94
04:26:00|19532.94
04:26:00|19532.94
04:26:02|19532.94
04:26:03|19532.94
04:26:04|19532.94
04:26:06|19532.94
04:26:06|19532.94
04:26:08|19532.94
04:26:08|19532.94
04:26:10|19532.94
04:26:11|19532.94
04:26:12|19532.94
04:26:12|19532.94
04:26:14|19532.94
04:26:15|19532.94
04:26:16|19532.94
04:26:17|19532.94
04:26:18|19532.94
04:26:19|19532.94
04:26:20|19532.94
04:26:21|19532.63
04:26:21|19532.63
04:26:23|19532.63
04:26:25|19532.63
04:26:25|19532.63
04:26:26|19532.63
04:26:27|19532.63
04:26:28|19532.63
04:26:29|19532.63
04:26:30|19532.63
04:26:32|19532.63
04:26:33|19532.63
04:26:34|19534.23
04:26:35|19534.23
04:26:36|19534.23
04:26:37|19534.23
04:26:38|19534.23
04:26:40|19534.23
04:26:41|19534.23
04:26:42|19534.23
04:26:42|19534.23
04:26:45|19534.23
04:26:45|19534.23
04:26:46|19534.23
04:26:47|19534.23
04:26:48|19534.23
04:26:49|19534.23
04:26:50|19534.23
04:26:51|19534.23
04:26:52|19534.23
04:26:53|19534.23
04:26:55|19534.23
04:26:56|19534.23
04:26:57|19534.23
04:26:58|19534.23
04:26:59|19534.23
04:27:00|19534.23
04:27:01|19534.23
04:27:02|19534.23
04:27:03|19534.23
04:27:03|19534.23
04:27:05|19534.23
04:27:06|19525.99
04:27:07|19525.99
04:27:07|19525.99
04:27:09|19525.99
04:27:10|19525.99
04:27:11|19525.99
04:27:12|19525.99
04:27:13|19525.99
04:27:15|19530.57
04:27:16|19530.57
04:27:17|19530.57
04:27:18|19530.57
04:27:20|19530.57
04:27:20|19530.57
04:27:22|19530.57
04:27:22|19530.57
04:27:23|19530.57
04:27:24|19530.57
04:27:25|19522.39
04:27:26|19522.39
04:27:28|19522.39
04:27:28|19522.39
04:27:29|19522.39
04:27:30|19522.64
04:27:32|19522.64
04:27:32|19522.64
04:27:33|19522.64
04:27:35|19522.64
04:27:36|19522.64
04:27:37|19522.64
04:27:38|19522.64
04:27:39|19522.64
04:27:40|19522.64
04:27:41|19522.64
04:27:42|19522.64
04:27:43|19522.64
04:27:44|19522.64
04:27:45|19522.64
04:27:46|19522.64
04:27:47|19522.64
04:27:48|19522.64
04:27:49|19522.64
04:27:50|19522.64
04:27:52|19522.64
04:27:52|19522.64
04:27:53|19522.64
04:27:54|19522.64
04:27:55|19522.64
04:27:57|19522.64
04:27:58|19522.64
04:27:59|19522.64
04:27:59|19522.64
04:28:01|19523.88
04:28:02|19523.88
04:28:04|19523.88
04:28:04|19523.88
04:28:06|19523.98
04:28:07|19520.27
04:28:09|19520.
04:28:09|19520.
04:28:11|19520.
04:28:11|19520.
04:28:12|19520.
04:28:14|19520.
04:28:15|19520.
04:28:15|19520.
04:28:17|19520.
04:28:18|19520.
04:28:18|19520.
04:28:19|19520.
04:28:20|19520.
04:28:22|19520.
04:28:23|19520.
04:28:24|19520.
04:28:25|19520.
04:28:26|19520.
04:28:27|19521.74
04:28:28|19521.74
04:28:30|19521.74
04:28:31|19521.74
04:28:32|19521.74
04:28:33|19521.74
04:28:35|19521.74
04:28:35|19521.74
04:28:37|19518.67
04:28:37|19520.71
04:28:38|19520.71
04:28:39|19520.71
04:28:40|19520.71
04:28:41|19520.71
04:28:43|19520.71
04:28:44|19520.71
04:28:45|19520.71
04:28:46|19520.71
04:28:47|19520.71
04:28:49|19520.71
04:28:50|19520.71
04:28:51|19520.71
04:28:51|19520.71
04:28:53|19520.71
04:28:54|19520.71
04:28:54|19520.71
04:28:56|19520.71
04:28:57|19520.71
04:28:59|19520.71
04:29:00|19520.71
04:29:00|19520.71
04:29:02|19520.71
04:29:03|19520.71
04:29:04|19520.71
04:29:05|19520.71
04:29:06|19520.71
04:29:07|19520.71
04:29:08|19520.71
04:29:10|19520.72
04:29:11|19520.72
04:29:12|19520.72
04:29:13|19520.72
04:29:14|19520.72
04:29:15|19520.72
04:29:16|19520.72
04:29:17|19520.72
04:29:17|19520.72
04:29:18|19520.72
04:29:20|19520.72
04:29:21|19520.72
04:29:22|19520.72
04:29:23|19520.72
04:29:24|19520.72
04:29:25|19520.72
04:29:26|19520.72
04:29:27|19520.72
04:29:28|19520.72
04:29:29|19520.72
04:29:30|19520.72
04:29:31|19520.72
04:29:32|19520.72
04:29:33|19520.72
04:29:34|19520.72
04:29:35|19520.72
04:29:36|19520.72
04:29:37|19520.72
04:29:39|19522.35
04:29:40|19522.35
04:29:41|19522.35
04:29:43|19522.35
04:29:44|19522.35
04:29:45|19522.35
04:29:46|19522.35
04:29:47|19522.35
04:29:48|19522.35
04:29:49|19522.35
04:29:50|19522.35
04:29:51|19522.35
04:29:52|19522.35
04:29:53|19522.35
04:29:54|19522.35
04:29:55|19516.69
04:29:56|19516.69
04:29:57|19516.69
04:29:58|19516.69
04:30:00|19516.69
04:30:00|19516.69
04:30:01|19516.62
04:30:02|19516.62
04:30:03|19516.62
04:30:05|19516.62
04:30:05|19516.62
04:30:06|19516.62
04:30:07|19516.62
04:30:09|19516.62
04:30:10|19516.62
04:30:11|19516.62
04:30:12|19516.62
04:30:13|19516.62
04:30:15|19516.62
04:30:15|19516.62
04:30:16|19516.62
04:30:17|19516.62
04:30:18|19516.62
04:30:19|19516.62
04:30:20|19516.62
04:30:21|19516.62
04:30:22|19516.62
04:30:23|19516.62
04:30:24|19516.62
04:30:25|19517.63
04:30:26|19517.63
04:30:27|19517.63
04:30:28|19517.63
04:30:29|19517.63
04:30:30|19517.63
04:30:32|19517.63
04:30:33|19517.63
04:30:35|19517.63
04:30:35|19517.63
04:30:36|19517.63
04:30:37|19517.63
04:30:38|19517.63
04:30:39|19517.63
04:30:40|19517.63
04:30:41|19517.63
04:30:43|19517.63
04:30:44|19517.63
04:30:46|19517.63
04:30:46|19517.63
04:30:47|19516.8
04:30:49|19516.8
04:30:49|19516.8
04:30:52|19516.8
04:30:53|19516.8
04:30:54|19516.8
04:30:56|19516.8
04:30:57|19516.74
04:30:58|19516.74
04:30:58|19516.74
04:31:00|19516.74
04:31:01|19516.74
04:31:02|19516.74
04:31:03|19516.74
04:31:05|19516.74
04:31:05|19516.74
04:31:07|19516.74
04:31:08|19516.74
04:31:09|19516.74
04:31:10|19516.74
04:31:11|19516.74
04:31:12|19516.74
04:31:13|19513.44
04:31:14|19513.44
04:31:15|19513.44
04:31:16|19513.44
04:31:17|19519.59
04:31:18|19519.59
04:31:19|19519.59
04:31:20|19519.59
04:31:21|19519.59
04:31:22|19519.59
04:31:23|19519.59
04:31:24|19519.59
04:31:25|19519.59
04:31:26|19519.59
04:31:28|19519.59
04:31:29|19519.59
04:31:29|19519.59
04:31:31|19517.14
04:31:32|19516.16
04:31:33|19516.16
04:31:34|19516.16
04:31:35|19516.16
04:31:36|19516.16
04:31:37|19516.16
04:31:38|19516.16
04:31:39|19516.16
04:31:40|19504.98
04:31:41|19504.7
04:31:42|19504.7
04:31:43|19504.7
04:31:45|19504.7
04:31:47|19504.7
04:31:47|19504.7
04:31:48|19504.7
04:31:49|19504.7
04:31:50|19504.7
04:31:52|19504.7
04:31:53|19504.7
04:31:54|19504.7
04:31:55|19505.35
04:31:56|19505.35
04:31:57|19505.35
04:31:58|19505.35
04:31:59|19505.35
04:32:00|19505.35
04:32:00|19505.35
04:32:03|19505.35
04:32:04|19505.35
04:32:04|19508.22
04:32:07|19508.22
04:32:07|19508.22
04:32:09|19508.22
04:32:11|19508.22
04:32:11|19508.22
04:32:13|19508.22
04:32:14|19508.22
04:32:15|19508.22
04:32:16|19508.22
04:32:17|19507.87
04:32:18|19507.87
04:32:19|19507.87
04:32:20|19507.87
04:32:21|19507.87
04:32:23|19507.87
04:32:24|19507.87
04:32:25|19507.87
04:32:26|19507.87
04:32:26|19507.87
04:32:27|19507.87
04:32:29|19507.87
04:32:29|19507.87
04:32:30|19505.74
04:32:32|19505.74
04:32:33|19505.
04:32:34|19505.
04:32:35|19505.
04:32:36|19505.
04:32:37|19505.
04:32:38|19505.
04:32:40|19505.
04:32:41|19505.
04:32:41|19505.
04:32:42|19505.
04:32:43|19505.
04:32:44|19505.
04:32:46|19505.
04:32:48|19505.
04:32:49|19505.
04:32:50|19505.
04:32:50|19501.66
04:32:51|19501.66
04:32:53|19507.63
04:32:54|19507.63
04:32:55|19507.63
04:32:57|19507.44
04:32:57|19507.44
04:32:59|19507.46
04:33:00|19507.46
04:33:01|19507.46
04:33:02|19507.06
04:33:04|19507.06
04:33:05|19507.06
04:33:06|19507.06
04:33:07|19507.06
04:33:07|19507.06
04:33:08|19507.06
04:33:10|19507.06
04:33:11|19507.06
04:33:12|19507.06
04:33:13|19507.06
04:33:15|19507.06
04:33:15|19507.06
04:33:16|19507.06
04:33:17|19507.06
04:33:18|19507.06
04:33:19|19507.06
04:33:20|19507.06
04:33:21|19507.06
04:33:22|19507.06
04:33:23|19507.06
04:33:24|19507.06
04:33:26|19507.06
04:33:28|19507.06
04:33:28|19507.06
04:33:29|19507.06
04:33:30|19507.06
04:33:31|19507.06
04:33:33|19507.06
04:33:34|19507.06
04:33:35|19507.06
04:33:36|19507.06
04:33:38|19507.06
04:33:38|19507.06
04:33:40|19507.06
04:33:40|19507.06
04:33:42|19507.06
04:33:42|19507.06
04:33:43|19507.06
04:33:45|19507.06
04:33:45|19507.06
04:33:47|19505.26
04:33:49|19505.26
04:33:49|19505.26
04:33:50|19505.26
04:33:52|19505.27
04:33:53|19505.27
04:33:54|19505.27
04:33:55|19505.27
04:33:56|19505.27
04:33:58|19505.27
04:33:59|19505.27
04:34:00|19505.27
04:34:01|19505.27
04:34:02|19505.27
04:34:03|19505.27
04:34:04|19505.3
04:34:05|19505.3
04:34:07|19505.3
04:34:08|19505.3
04:34:09|19505.3
04:34:10|19505.3
04:34:11|19505.3
04:34:12|19505.3
04:34:13|19505.3
04:34:15|19505.3
04:34:16|19505.3
04:34:17|19505.3
04:34:18|19505.3
04:34:19|19505.3
04:34:20|19505.3
04:34:21|19505.3
04:34:22|19505.3
04:34:23|19505.3
04:34:24|19505.3
04:34:25|19505.3
04:34:26|19505.3
04:34:27|19510.98
04:34:28|19510.98
04:34:29|19510.98
04:34:30|19510.98
04:34:32|19512.57
04:34:32|19512.57
04:34:33|19512.57
04:34:35|19512.57
04:34:35|19512.57
04:34:37|19512.57
04:34:38|19512.52
04:34:38|19512.52
04:34:39|19507.36
04:34:40|19507.36
04:34:41|19506.75
04:34:42|19506.66
04:34:43|19506.66
04:34:44|19506.66
04:34:45|19506.66
04:34:47|19506.66
04:34:48|19506.66
04:34:49|19506.66
04:34:50|19506.66
04:34:51|19506.66
04:34:52|19506.66
04:34:53|19506.66
04:34:54|19506.66
04:34:55|19506.66
04:34:56|19506.66
04:34:57|19506.66
04:34:58|19506.66
04:34:59|19506.66
04:35:00|19506.66
04:35:01|19506.66
04:35:02|19512.32
04:35:03|19512.32
04:35:05|19512.32
04:35:06|19511.96
04:35:07|19511.96
04:35:08|19511.96
04:35:09|19511.96
04:35:10|19511.96
04:35:11|19511.96
04:35:12|19506.66
04:35:14|19506.66
04:35:15|19506.66
04:35:15|19507.33
04:35:16|19507.33
04:35:17|19507.33
04:35:19|19507.33
04:35:20|19507.33
04:35:21|19507.33
04:35:22|19507.33
04:35:22|19507.33
04:35:23|19507.33
04:35:24|19507.33
04:35:26|19507.33
04:35:27|19507.33
04:35:27|19507.33
04:35:28|19507.33
04:35:30|19507.33
04:35:31|19507.33
04:35:32|19507.68
04:35:34|19507.68
04:35:34|19507.68
04:35:35|19507.68
04:35:36|19507.68
04:35:38|19507.68
04:35:38|19507.68
04:35:40|19507.68
04:35:40|19507.68
04:35:41|19507.68
04:35:42|19507.68
04:35:43|19507.68
04:35:45|19507.68
04:35:46|19507.68
04:35:47|19507.68
04:35:48|19507.68
04:35:50|19507.68
04:35:51|19507.68
04:35:52|19507.68
04:35:53|19507.68
04:35:54|19507.68
04:35:55|19507.68
04:35:57|19507.68
04:35:58|19507.68
04:35:59|19507.68
04:36:00|19507.68
04:36:01|19507.68
04:36:03|19507.68
04:36:04|19507.68
04:36:05|19507.2
04:36:06|19507.2
04:36:08|19507.2
04:36:09|19507.2
04:36:10|19507.2
04:36:11|19507.2
04:36:12|19507.2
04:36:13|19507.2
04:36:14|19507.5
04:36:15|19507.5
04:36:16|19507.5
04:36:17|19507.5
04:36:18|19507.5
04:36:19|19507.5
04:36:20|19507.5
04:36:21|19507.5
04:36:22|19504.26
04:36:23|19504.26
04:36:24|19504.26
04:36:25|19504.26
04:36:26|19504.33
04:36:27|19504.33
04:36:28|19504.33
04:36:29|19504.33
04:36:30|19504.26
04:36:31|19504.26
04:36:32|19504.26
04:36:34|19504.26
04:36:35|19504.26
04:36:36|19504.26
04:36:37|19504.26
04:36:38|19504.26
04:36:39|19504.26
04:36:40|19504.26
04:36:40|19504.26
04:36:41|19504.26
04:36:43|19504.26
04:36:44|19504.26
04:36:45|19504.26
04:36:46|19504.26
04:36:47|19504.26
04:36:48|19504.26
04:36:50|19504.26
04:36:51|19501.75
04:36:52|19501.75
04:36:54|19500.01
04:36:55|19500.01
04:36:56|19500.01
04:36:56|19496.59
04:36:57|19496.59
04:37:00|19496.59
04:37:00|19496.59
04:37:01|19502.96
04:37:03|19502.96
04:37:04|19502.96
04:37:05|19502.96
04:37:05|19502.96
04:37:07|19502.96
04:37:08|19502.96
04:37:10|19502.96
04:37:10|19502.96
04:37:11|19502.96
04:37:12|19502.96
04:37:14|19502.96
04:37:15|19502.96
04:37:15|19502.96
04:37:17|19502.96
04:37:18|19502.96
04:37:19|19502.96
04:37:20|19502.96
04:37:21|19502.96
04:37:23|19502.96
04:37:23|19502.96
04:37:24|19502.96
04:37:25|19502.96
04:37:26|19502.96
04:37:27|19502.96
04:37:28|19505.35
04:37:29|19505.35
04:37:32|19505.35
04:37:32|19505.35
04:37:34|19505.35
04:37:35|19505.35
04:37:36|19505.35
04:37:38|19505.35
04:37:38|19505.35
04:37:39|19505.35
04:37:40|19505.35
04:37:42|19505.35
04:37:43|19505.35
04:37:44|19505.35
04:37:45|19505.35
04:37:46|19505.35
04:37:47|19505.35
04:37:47|19505.35
04:37:48|19505.35
04:37:51|19505.35
04:37:52|19505.35
04:37:53|19505.35
04:37:54|19503.4
04:37:56|19503.4
04:37:56|19503.4
04:37:57|19503.4
04:37:58|19503.4
04:38:00|19503.4
04:38:00|19503.4
04:38:01|19503.4
04:38:02|19503.4
04:38:04|19502.88
04:38:06|19502.88
04:38:06|19502.88
04:38:07|19502.88
04:38:08|19502.88
04:38:09|19502.88
04:38:11|19502.88
04:38:12|19502.88
04:38:13|19499.26
04:38:15|19499.26
04:38:16|19499.26
04:38:16|19499.26
04:38:17|19499.26
04:38:19|19499.26
04:38:20|19499.26
04:38:21|19499.26
04:38:22|19499.26
04:38:23|19499.72
04:38:24|19499.72
04:38:25|19499.17
04:38:26|19499.17
04:38:27|19499.17
04:38:28|19499.17
04:38:29|19499.17
04:38:30|19499.17
04:38:31|19499.17
04:38:32|19499.17
04:38:33|19499.17
04:38:34|19499.17
04:38:35|19499.17
04:38:36|19499.17
04:38:37|19499.17
04:38:38|19499.17
04:38:39|19499.17
04:38:40|19499.17
04:38:41|19496.
04:38:42|19495.39
04:38:43|19495.
04:38:44|19494.71
04:38:45|19494.71
04:38:47|19494.25
04:38:47|19494.25
04:38:48|19497.29
04:38:50|19497.29
04:38:51|19497.29
04:38:53|19497.29
04:38:54|19497.29
04:38:54|19497.29
04:38:55|19501.48
04:38:57|19501.48
04:38:57|19495.
04:38:59|19495.
04:38:59|19495.
04:39:00|19495.
04:39:02|19495.
04:39:03|19495.
04:39:04|19493.52
04:39:05|19493.52
04:39:06|19493.52
04:39:07|19493.52
04:39:08|19493.52
04:39:09|19493.52
04:39:10|19493.52
04:39:11|19493.52
04:39:12|19493.52
04:39:13|19493.52
04:39:14|19493.52
04:39:15|19493.52
04:39:16|19493.52
04:39:17|19493.52
04:39:18|19493.52
04:39:19|19493.52
04:39:21|19493.52
04:39:21|19493.52
04:39:23|19493.52
04:39:24|19493.52
04:39:24|19493.52
04:39:25|19493.52
04:39:27|19495.19
04:39:28|19495.19
04:39:30|19495.19
04:39:30|19495.19
04:39:31|19495.19
04:39:32|19495.19
04:39:33|19495.19
04:39:34|19495.19
04:39:35|19495.19
04:39:36|19495.19
04:39:37|19495.19
04:39:38|19495.19
04:39:39|19495.19
04:39:40|19495.19
04:39:41|19495.19
04:39:42|19495.19
04:39:44|19495.19
04:39:46|19499.87
04:39:46|19499.87
04:39:47|19499.87
04:39:48|19499.87
04:39:49|19499.87
04:39:51|19499.87
04:39:51|19499.87
04:39:53|19499.87
04:39:54|19499.87
04:39:56|19499.87
04:39:56|19499.87
04:39:58|19499.87
04:39:59|19499.87
04:40:01|19499.87
04:40:01|19499.87
04:40:02|19499.87
04:40:03|19499.87
04:40:04|19499.87
04:40:05|19499.87
04:40:06|19499.87
04:40:08|19499.87
04:40:09|19499.87
04:40:10|19499.87
04:40:11|19499.87
04:40:12|19499.87
04:40:13|19498.32
04:40:14|19498.32
04:40:15|19498.32
04:40:16|19498.32
04:40:16|19498.32
04:40:18|19498.32
04:40:19|19498.32
04:40:20|19498.32
04:40:21|19498.32
04:40:22|19498.32
04:40:23|19498.32
04:40:24|19498.32
04:40:25|19498.32
04:40:26|19498.32
04:40:28|19498.32
04:40:28|19498.98
04:40:30|19498.98
04:40:30|19498.98
04:40:31|19498.98
04:40:33|19498.02
04:40:34|19498.02
04:40:35|19498.02
04:40:37|19498.02
04:40:37|19498.02
04:40:38|19498.02
04:40:39|19498.02
04:40:40|19498.02
04:40:41|19498.02
04:40:42|19498.02
04:40:43|19498.02
04:40:44|19498.02
04:40:45|19500.29
04:40:46|19500.45
04:40:47|19500.45
04:40:48|19500.45
04:40:49|19500.45
04:40:50|19500.45
04:40:51|19500.45
04:40:52|19498.31
04:40:53|19498.31
04:40:55|19498.31
04:40:57|19498.31
04:40:57|19498.31
04:40:58|19498.31
04:40:59|19498.31
04:41:00|19498.31
04:41:01|19498.31
04:41:03|19498.31
04:41:03|19498.31
04:41:04|19498.31
04:41:05|19498.31
04:41:07|19498.31
04:41:08|19499.81
04:41:09|19499.81
04:41:11|19499.57
04:41:11|19499.57
04:41:12|19499.57
04:41:13|19499.57
04:41:14|19499.57
04:41:15|19499.15
04:41:17|19499.15
04:41:18|19499.15
04:41:19|19499.15
04:41:20|19499.15
04:41:20|19499.15
04:41:21|19499.15
04:41:23|19498.4
04:41:24|19498.37
04:41:25|19498.37
04:41:25|19498.37
04:41:27|19498.37
04:41:28|19498.37
04:41:28|19498.66
04:41:29|19500.15
04:41:31|19500.15
04:41:32|19500.15
04:41:32|19500.45
04:41:34|19500.45
04:41:34|19500.45
04:41:37|19500.45
04:41:37|19500.45
04:41:38|19500.45
04:41:39|19500.45
04:41:40|19500.45
04:41:41|19500.45
04:41:42|19500.45
04:41:43|19500.45
04:41:44|19500.45
04:41:46|19500.45
04:41:47|19500.45
04:41:48|19500.45
04:41:49|19500.45
04:41:50|19500.45
04:41:50|19500.45
04:41:52|19500.45
04:41:52|19500.45
04:41:55|19500.45
04:41:56|19500.45
04:41:58|19500.45
04:41:59|19500.45
04:42:00|19500.45
04:42:02|19500.45
04:42:02|19500.45
04:42:03|19500.45
04:42:05|19500.45
04:42:07|19496.78
04:42:08|19496.78
04:42:09|19496.78
04:42:10|19496.78
04:42:11|19496.78
04:42:12|19496.78
04:42:13|19496.78
04:42:14|19496.78
04:42:15|19496.78
04:42:16|19496.78
04:42:17|19496.78
04:42:18|19499.56
04:42:20|19499.56
04:42:21|19499.56
04:42:22|19499.56
04:42:22|19499.56
04:42:23|19499.56
04:42:25|19499.56
04:42:25|19499.56
04:42:26|19499.56
04:42:27|19499.56
04:42:28|19496.38
04:42:30|19496.38
04:42:31|19496.38
04:42:31|19496.38
04:42:33|19496.66
04:42:34|19496.66
04:42:35|19496.66
04:42:36|19496.66
04:42:38|19496.66
04:42:38|19496.66
04:42:40|19495.26
04:42:41|19495.26
04:42:41|19495.26
04:42:43|19495.26
04:42:44|19495.26
04:42:45|19495.26
04:42:46|19495.26
04:42:47|19495.26
04:42:48|19495.26
04:42:50|19495.26
04:42:50|19495.26
04:42:51|19495.26
04:42:52|19495.26
04:42:53|19495.26
04:42:55|19493.
04:42:56|19493.
04:42:57|19493.
04:42:59|19493.
04:43:00|19493.
04:43:01|19493.
04:43:01|19493.
04:43:02|19493.
04:43:04|19493.
04:43:06|19493.
04:43:06|19493.
04:43:08|19493.
04:43:09|19493.
04:43:09|19492.
04:43:11|19491.53
04:43:11|19491.53
04:43:12|19491.53
04:43:13|19491.53
04:43:15|19488.08
04:43:15|19494.29
04:43:16|19494.39
04:43:18|19498.97
04:43:18|19498.97
04:43:19|19498.97
04:43:20|19499.99
04:43:22|19499.99
04:43:22|19499.99
04:43:23|19499.99
04:43:25|19499.99
04:43:25|19499.99
04:43:27|19499.99
04:43:27|19499.99
04:43:29|19499.99
04:43:29|19499.99
04:43:30|19499.99
04:43:32|19499.99
04:43:33|19499.99
04:43:34|19499.99
04:43:35|19499.99
04:43:36|19499.99
04:43:37|19500.3
04:43:39|19500.3
04:43:40|19500.3
04:43:40|19500.3
04:43:41|19500.3
04:43:43|19500.3
04:43:43|19500.3
04:43:45|19500.3
04:43:45|19500.3
04:43:46|19500.3
04:43:48|19500.3
04:43:49|19500.3
04:43:50|19500.3
04:43:51|19500.3
04:43:52|19500.3
04:43:53|19500.3
04:43:53|19500.3
04:43:55|19500.3
04:43:57|19500.3
04:43:58|19500.3
04:43:59|19501.54
04:44:00|19501.54
04:44:01|19501.54
04:44:01|19501.54
04:44:03|19501.54
04:44:04|19501.54
04:44:04|19501.54
04:44:07|19501.54
04:44:07|19501.54
04:44:08|19501.54
04:44:10|19497.17
04:44:11|19497.17
04:44:13|19497.17
04:44:13|19497.17
04:44:14|19497.17
04:44:15|19497.17
04:44:16|19497.17
04:44:17|19497.17
04:44:18|19497.17
04:44:19|19497.17
04:44:20|19497.17
04:44:21|19497.17
04:44:22|19497.17
04:44:24|19497.17
04:44:25|19497.17
04:44:26|19497.17
04:44:26|19497.17
04:44:28|19497.17
04:44:30|19497.17
04:44:31|19497.17
04:44:32|19497.17
04:44:32|19497.17
04:44:33|19497.17
04:44:34|19497.17
04:44:35|19497.17
04:44:37|19497.17
04:44:37|19497.17
04:44:39|19497.17
04:44:40|19497.17
04:44:41|19497.17
04:44:42|19497.17
04:44:43|19497.17
04:44:44|19497.17
04:44:45|19497.17
04:44:46|19497.17
04:44:47|19497.17
04:44:48|19503.2
04:44:49|19503.2
04:44:50|19503.2
04:44:51|19503.2
04:44:52|19503.2
04:44:53|19503.2
04:44:54|19503.2
04:44:55|19503.2
04:44:56|19503.2
04:44:57|19503.2
04:44:58|19503.2
04:45:00|19503.2
04:45:01|19507.57
04:45:02|19507.57
04:45:04|19507.57
04:45:04|19507.57
04:45:06|19502.61
04:45:07|19502.61
04:45:09|19502.57
04:45:09|19502.27
04:45:11|19502.27
04:45:12|19502.27
04:45:13|19502.27
04:45:13|19502.27
04:45:14|19502.27
04:45:15|19502.27
04:45:16|19502.27
04:45:18|19502.27
04:45:18|19502.27
04:45:19|19502.27
04:45:21|19502.27
04:45:22|19502.27
04:45:23|19502.27
04:45:24|19501.8
04:45:25|19501.8
04:45:26|19501.8
04:45:27|19501.8
04:45:28|19501.8
04:45:29|19501.8
04:45:30|19501.8
04:45:31|19501.8
04:45:32|19501.8
04:45:33|19501.8
04:45:34|19501.8
04:45:35|19501.8
04:45:36|19501.8
04:45:37|19501.8
04:45:38|19501.8
04:45:39|19501.8
04:45:40|19501.8
04:45:41|19501.8
04:45:43|19501.8
04:45:43|19501.8
04:45:44|19501.8
04:45:46|19501.8
04:45:46|19501.8
04:45:48|19500.
04:45:48|19500.
04:45:50|19500.
04:45:50|19500.
04:45:52|19500.
04:45:52|19500.
04:45:54|19500.
04:45:55|19500.
04:45:56|19500.
04:45:57|19500.
04:45:58|19500.
04:45:59|19500.
04:46:01|19500.
04:46:01|19500.
04:46:03|19502.37
04:46:04|19502.37
04:46:06|19502.37
04:46:07|19502.37
04:46:08|19502.37
04:46:08|19502.37
04:46:09|19502.37
04:46:12|19502.37
04:46:12|19502.37
04:46:13|19502.37
04:46:14|19502.37
04:46:15|19502.37
04:46:16|19502.37
04:46:18|19502.37
04:46:18|19502.37
04:46:19|19502.37
04:46:21|19497.91
04:46:21|19497.91
04:46:23|19497.91
04:46:23|19497.91
04:46:25|19497.91
04:46:26|19497.91
04:46:27|19497.91
04:46:28|19497.91
04:46:29|19497.91
04:46:30|19497.91
04:46:31|19497.91
04:46:32|19497.91
04:46:33|19497.91
04:46:34|19497.91
04:46:35|19502.09
04:46:36|19502.09
04:46:37|19502.09
04:46:39|19502.09
04:46:40|19502.09
04:46:41|19502.09
04:46:42|19502.09
04:46:42|19502.09
04:46:43|19502.09
04:46:44|19502.09
04:46:46|19502.09
04:46:47|19502.09
04:46:48|19502.09
04:46:48|19502.09
04:46:50|19502.09
04:46:51|19502.09
04:46:51|19502.09
04:46:52|19502.09
04:46:53|19502.09
04:46:54|19500.5
04:46:56|19500.5
04:46:57|19500.5
04:46:58|19500.5
04:46:59|19500.5
04:47:01|19500.5
04:47:03|19500.5
04:47:03|19500.5
04:47:05|19500.5
04:47:06|19500.5
04:47:08|19500.5
04:47:08|19500.5
04:47:09|19500.5
04:47:10|19500.5
04:47:11|19500.5
04:47:12|19500.5
04:47:13|19500.5
04:47:14|19500.5
04:47:15|19500.5
04:47:17|19500.5
04:47:17|19500.5
04:47:18|19500.5
04:47:19|19500.5
04:47:20|19500.5
04:47:22|19500.5
04:47:22|19500.5
04:47:23|19500.5
04:47:25|19500.5
04:47:26|19500.5
04:47:27|19500.5
04:47:28|19500.5
04:47:29|19500.5
04:47:30|19500.5
04:47:31|19500.37
04:47:31|19500.37
04:47:33|19500.37
04:47:33|19500.37
04:47:35|19500.37
04:47:37|19500.37
04:47:37|19500.37
04:47:38|19500.37
04:47:39|19500.37
04:47:40|19500.37
04:47:42|19500.37
04:47:42|19500.37
04:47:43|19500.37
04:47:45|19500.37
04:47:45|19500.37
04:47:47|19500.37
04:47:48|19500.37
04:47:49|19500.37
04:47:49|19500.37
04:47:51|19500.55
04:47:52|19500.55
04:47:53|19500.55
04:47:54|19500.55
04:47:55|19500.55
04:47:56|19500.55
04:47:57|19501.48
04:47:58|19501.48
04:47:59|19501.48
04:48:01|19501.48
04:48:02|19501.48
04:48:03|19501.48
04:48:05|19501.48
04:48:05|19501.48
04:48:06|19500.44
04:48:08|19500.44
04:48:09|19500.44
04:48:10|19500.44
04:48:12|19500.44
04:48:12|19500.44
04:48:14|19500.44
04:48:14|19500.44
04:48:15|19500.44
04:48:16|19500.44
04:48:18|19500.48
04:48:18|19500.48
04:48:19|19500.48
04:48:20|19500.48
04:48:21|19504.75
04:48:22|19504.75
04:48:24|19504.75
04:48:25|19504.75
04:48:26|19504.75
04:48:27|19504.75
04:48:28|19504.75
04:48:29|19504.75
04:48:30|19504.75
04:48:31|19504.75
04:48:33|19504.75
04:48:34|19504.75
04:48:34|19504.75
04:48:36|19504.75
04:48:37|19504.75
04:48:37|19504.75
04:48:39|19504.75
04:48:41|19504.75
04:48:42|19504.75
04:48:43|19504.75
04:48:44|19504.52
04:48:45|19504.52
04:48:46|19504.52
04:48:47|19504.52
04:48:49|19504.52
04:48:49|19504.52
04:48:51|19504.52
04:48:52|19504.52
04:48:54|19504.52
04:48:54|19504.52
04:48:55|19504.52
04:48:56|19504.52
04:48:57|19504.52
04:48:58|19504.52
04:48:59|19504.52
04:49:01|19504.52
04:49:03|19504.52
04:49:03|19504.52
04:49:04|19504.52
04:49:05|19504.52
04:49:06|19504.52
04:49:07|19504.52
04:49:08|19504.52
04:49:09|19504.52
04:49:11|19504.52
04:49:12|19504.52
04:49:13|19504.52
04:49:14|19504.52
04:49:15|19504.52
04:49:16|19504.52
04:49:17|19504.52
04:49:18|19505.35
04:49:19|19505.35
04:49:20|19505.35
04:49:21|19505.35
04:49:22|19505.35
04:49:23|19505.35
04:49:24|19501.45
04:49:26|19501.45
04:49:27|19500.37
04:49:28|19500.37
04:49:29|19500.37
04:49:30|19500.37
04:49:31|19500.37
04:49:32|19500.37
04:49:33|19500.37
04:49:34|19500.37
04:49:34|19500.37
04:49:35|19500.37
04:49:37|19500.37
04:49:38|19500.37
04:49:39|19500.37
04:49:39|19500.37
04:49:41|19500.37
04:49:42|19500.33
04:49:44|19500.33
04:49:44|19500.33
04:49:45|19500.33
04:49:46|19500.33
04:49:47|19500.33
04:49:48|19500.33
04:49:49|19500.33
04:49:51|19500.33
04:49:53|19500.33
04:49:53|19500.33
04:49:54|19500.33
04:49:55|19500.33
04:49:56|19500.33
04:49:57|19500.33
04:49:58|19500.33
04:49:59|19500.33
04:50:00|19500.33
04:50:02|19500.33
04:50:03|19500.33
04:50:05|19500.33
04:50:05|19500.33
04:50:06|19500.33
04:50:07|19500.33
04:50:09|19495.4
04:50:11|19495.4
04:50:11|19499.94
04:50:12|19502.
04:50:14|19502.
04:50:15|19502.
04:50:16|19502.
04:50:16|19502.
04:50:18|19502.
04:50:19|19502.
04:50:20|19502.
04:50:21|19502.
04:50:21|19502.
04:50:23|19502.
04:50:24|19502.
04:50:25|19502.
04:50:26|19502.
04:50:27|19502.
04:50:28|19496.89
04:50:29|19496.89
04:50:29|19496.89
04:50:30|19496.89
04:50:32|19496.89
04:50:33|19496.89
04:50:33|19496.89
04:50:35|19496.89
04:50:35|19496.89
04:50:36|19496.89
04:50:39|19496.89
04:50:39|19496.89
04:50:40|19496.89
04:50:41|19496.89
04:50:43|19496.89
04:50:44|19496.89
04:50:45|19496.89
04:50:45|19496.89
04:50:46|19496.89
04:50:47|19496.89
04:50:48|19496.89
04:50:50|19496.88
04:50:50|19496.88
04:50:52|19496.88
04:50:52|19496.88
04:50:54|19496.88
04:50:54|19496.88
04:50:55|19496.88
04:50:57|19496.88
04:50:57|19496.88
04:50:59|19496.88
04:51:00|19500.61
04:51:01|19500.61
04:51:02|19500.61
04:51:04|19500.61
04:51:05|19500.61
04:51:07|19500.61
04:51:07|19500.61
04:51:08|19500.61
04:51:09|19500.61
04:51:10|19500.61
04:51:12|19496.95
04:51:13|19496.95
04:51:14|19496.95
04:51:16|19496.95
04:51:17|19500.79
04:51:18|19500.92
04:51:19|19500.92
04:51:21|19503.49
04:51:21|19503.49
04:51:23|19503.49
04:51:25|19503.49
04:51:25|19503.49
04:51:27|19503.49
04:51:28|19503.49
04:51:28|19498.75
04:51:30|19498.75
04:51:31|19498.75
04:51:31|19498.75
04:51:32|19498.75
04:51:35|19498.75
04:51:35|19498.75
04:51:36|19498.75
04:51:37|19498.75
04:51:38|19495.04
04:51:39|19495.04
04:51:40|19495.04
04:51:41|19498.21
04:51:42|19498.21
04:51:43|19498.21
04:51:45|19498.21
04:51:47|19498.21
04:51:48|19498.21
04:51:49|19498.21
04:51:50|19498.21
04:51:51|19498.21
04:51:53|19498.21
04:51:53|19498.21
04:51:55|19498.21
04:51:55|19498.21
04:51:57|19498.21
04:51:57|19492.57
04:51:58|19492.57
04:52:00|19497.22
04:52:01|19497.22
04:52:01|19497.22
04:52:03|19497.22
04:52:04|19497.22
04:52:05|19497.22
04:52:06|19497.22
04:52:07|19497.22
04:52:08|19497.22
04:52:10|19497.22
04:52:11|19490.
04:52:12|19490.
04:52:13|19490.
04:52:14|19490.
04:52:15|19491.71
04:52:17|19486.98
04:52:18|19486.98
04:52:19|19486.98
04:52:19|19486.98
04:52:21|19486.98
04:52:22|19487.32
04:52:23|19487.32
04:52:25|19487.32
04:52:25|19487.32
04:52:26|19487.32
04:52:27|19487.32
04:52:29|19487.32
04:52:30|19487.32
04:52:31|19487.32
04:52:32|19487.32
04:52:33|19487.32
04:52:34|19487.32
04:52:36|19487.32
04:52:37|19487.32
04:52:38|19487.32
04:52:39|19487.32
04:52:39|19487.32
04:52:41|19487.24
04:52:42|19484.32
04:52:42|19484.32
04:52:44|19484.32
04:52:44|19484.32
04:52:45|19484.32
04:52:47|19484.32
04:52:48|19484.32
04:52:48|19484.32
04:52:49|19484.32
04:52:50|19484.32
04:52:52|19484.32
04:52:53|19484.32
04:52:54|19484.32
04:52:55|19484.32
04:52:56|19484.32
04:52:57|19484.32
04:52:58|19486.91
04:52:59|19486.91
04:53:00|19486.91
04:53:01|19484.31
04:53:02|19484.31
04:53:03|19484.
04:53:03|19484.
04:53:06|19484.
04:53:07|19484.
04:53:09|19484.
04:53:10|19484.
04:53:11|19484.
04:53:13|19484.
04:53:13|19484.
04:53:14|19484.
04:53:16|19484.
04:53:17|19484.
04:53:18|19481.46
04:53:20|19484.45
04:53:20|19484.45
04:53:21|19481.32
04:53:22|19481.32
04:53:24|19481.
04:53:25|19481.
04:53:26|19481.
04:53:27|19481.
04:53:28|19483.63
04:53:29|19483.63
04:53:29|19483.63
04:53:31|19481.28
04:53:32|19480.78
04:53:33|19480.78
04:53:34|19480.78
04:53:35|19480.78
04:53:36|19480.78
04:53:37|19480.78
04:53:37|19480.78
04:53:39|19480.01
04:53:40|19480.01
04:53:41|19480.01
04:53:42|19480.01
04:53:44|19480.01
04:53:45|19480.01
04:53:46|19480.01
04:53:47|19480.01
04:53:48|19480.01
04:53:49|19484.44
04:53:49|19484.44
04:53:50|19484.44
04:53:52|19484.44
04:53:53|19484.44
04:53:54|19484.44
04:53:54|19484.44
04:53:56|19484.44
04:53:56|19484.44
04:53:58|19481.46
04:53:59|19481.46
04:54:00|19481.46
04:54:01|19481.46
04:54:01|19481.46
04:54:03|19481.46
04:54:04|19481.46
04:54:05|19481.46
04:54:07|19481.46
04:54:08|19481.46
04:54:09|19480.61
04:54:10|19480.61
04:54:11|19480.61
04:54:12|19480.53
04:54:13|19480.53
04:54:14|19480.53
04:54:15|19480.53
04:54:16|19480.53
04:54:18|19480.53
04:54:20|19480.53
04:54:20|19480.53
04:54:21|19480.53
04:54:22|19480.53
04:54:23|19480.53
04:54:24|19480.53
04:54:25|19480.53
04:54:26|19480.53
04:54:27|19480.53
04:54:29|19480.53
04:54:30|19480.53
04:54:31|19480.53
04:54:32|19480.53
04:54:33|19480.53
04:54:33|19480.53
04:54:34|19480.53
04:54:35|19480.53
04:54:37|19480.53
04:54:37|19480.53
04:54:38|19480.53
04:54:40|19484.63
04:54:40|19484.63
04:54:42|19484.63
04:54:43|19484.63
04:54:43|19484.63
04:54:44|19488.08
04:54:46|19488.08
04:54:47|19488.08
04:54:48|19488.08
04:54:49|19488.08
04:54:50|19488.08
04:54:51|19488.08
04:54:52|19488.08
04:54:53|19488.08
04:54:54|19488.08
04:54:55|19488.08
04:54:56|19488.08
04:54:57|19488.08
04:54:58|19488.08
04:54:59|19488.08
04:55:00|19488.08
04:55:01|19488.08
04:55:02|19488.1
04:55:04|19488.1
04:55:05|19488.1
04:55:06|19488.1
04:55:07|19488.1
04:55:09|19490.72
04:55:10|19490.72
04:55:11|19490.72
04:55:12|19490.72
04:55:13|19493.13
04:55:14|19493.13
04:55:15|19493.13
04:55:16|19493.13
04:55:17|19492.99
04:55:18|19492.99
04:55:19|19492.99
04:55:20|19492.99
04:55:21|19492.99
04:55:22|19492.99
04:55:23|19492.99
04:55:24|19492.99
04:55:25|19492.99
04:55:26|19492.99
04:55:27|19492.99
04:55:28|19492.99
04:55:29|19488.11
04:55:30|19488.11
04:55:32|19488.11
04:55:32|19488.11
04:55:34|19488.11
04:55:35|19488.09
04:55:35|19488.09
04:55:37|19488.09
04:55:37|19488.09
04:55:38|19488.09
04:55:40|19488.09
04:55:41|19488.09
04:55:42|19488.09
04:55:43|19492.66
04:55:44|19492.66
04:55:45|19492.66
04:55:46|19492.66
04:55:47|19492.66
04:55:48|19492.31
04:55:49|19492.31
04:55:50|19488.3
04:55:51|19488.3
04:55:52|19488.3
04:55:53|19488.08
04:55:54|19488.08
04:55:55|19489.5
04:55:56|19489.5
04:55:57|19489.5
04:55:58|19489.5
04:55:59|19489.5
04:56:00|19489.5
04:56:01|19489.5
04:56:02|19489.5
04:56:03|19489.5
04:56:04|19489.5
04:56:05|19489.5
04:56:06|19489.5
04:56:07|19485.68
04:56:09|19485.68
04:56:10|19485.68
04:56:12|19485.68
04:56:12|19485.6
04:56:14|19485.6
04:56:15|19488.28
04:56:16|19488.28
04:56:17|19488.28
04:56:18|19488.28
04:56:20|19488.28
04:56:20|19488.28
04:56:22|19488.28
04:56:22|19487.93
04:56:23|19487.93
04:56:24|19487.93
04:56:25|19487.93
04:56:26|19487.93
04:56:28|19487.93
04:56:29|19487.93
04:56:30|19487.93
04:56:30|19487.93
04:56:31|19487.93
04:56:33|19487.93
04:56:34|19487.93
04:56:35|19487.93
04:56:36|19487.93
04:56:36|19487.93
04:56:37|19487.93
04:56:39|19487.93
04:56:40|19487.93
04:56:41|19490.12
04:56:42|19490.12
04:56:43|19490.12
04:56:44|19487.
04:56:45|19487.
04:56:46|19487.
04:56:47|19487.
04:56:48|19487.
04:56:49|19487.
04:56:50|19487.
04:56:51|19487.
04:56:52|19487.
04:56:53|19487.
04:56:54|19487.
04:56:55|19487.
04:56:56|19487.
04:56:57|19487.
04:56:58|19487.
04:56:59|19487.
04:57:00|19487.
04:57:01|19487.
04:57:02|19487.
04:57:03|19487.
04:57:04|19487.
04:57:05|19487.
04:57:06|19487.
04:57:08|19489.82
04:57:08|19489.82
04:57:09|19487.
04:57:11|19487.03
04:57:12|19487.03
04:57:13|19487.03
04:57:14|19487.03
04:57:15|19487.
04:57:16|19487.
04:57:17|19487.
04:57:18|19487.
04:57:19|19487.
04:57:20|19487.
04:57:21|19487.
04:57:22|19487.
04:57:22|19487.
04:57:24|19487.
04:57:25|19487.
04:57:26|19487.
04:57:26|19487.
04:57:28|19487.
04:57:29|19487.
04:57:30|19487.
04:57:31|19487.
04:57:32|19487.
04:57:34|19487.
04:57:34|19487.
04:57:35|19487.
04:57:36|19487.
04:57:37|19487.
04:57:38|19487.
04:57:39|19487.
04:57:40|19487.
04:57:41|19487.
04:57:42|19487.
04:57:43|19487.
04:57:44|19487.
04:57:46|19487.
04:57:46|19487.
04:57:47|19487.
04:57:48|19486.84
04:57:49|19486.84
04:57:50|19486.84
04:57:52|19487.48
04:57:53|19487.48
04:57:54|19487.48
04:57:55|19487.65
04:57:56|19487.65
04:57:57|19487.65
04:57:59|19487.65
04:57:59|19487.65
04:58:00|19489.08
04:58:01|19489.08
04:58:02|19489.08
04:58:03|19489.08
04:58:04|19487.91
04:58:06|19487.91
04:58:07|19487.91
04:58:08|19487.91
04:58:09|19487.91
04:58:11|19487.91
04:58:11|19487.91
04:58:13|19487.91
04:58:13|19487.91
04:58:15|19487.91
04:58:16|19487.91
04:58:17|19487.91
04:58:19|19487.91
04:58:19|19487.91
04:58:20|19487.91
04:58:21|19487.91
04:58:22|19487.91
04:58:23|19487.91
04:58:24|19487.91
04:58:25|19487.91
04:58:26|19487.91
04:58:28|19490.03
04:58:29|19490.03
04:58:30|19490.03
04:58:31|19490.03
04:58:31|19490.03
04:58:33|19490.03
04:58:34|19490.03
04:58:35|19490.03
04:58:36|19490.03
04:58:37|19490.03
04:58:38|19490.03
04:58:39|19490.03
04:58:40|19490.03
04:58:41|19490.03
04:58:42|19490.03
04:58:43|19490.03
04:58:44|19490.03
04:58:45|19490.03
04:58:46|19490.03
04:58:47|19490.03
04:58:48|19490.03
04:58:49|19490.03
04:58:50|19490.03
04:58:51|19489.94
04:58:52|19489.94
04:58:53|19489.94
04:58:54|19489.94
04:58:55|19489.94
04:58:56|19489.94
04:58:57|19489.94
04:58:58|19489.94
04:58:59|19489.94
04:59:00|19489.94
04:59:01|19489.94
04:59:02|19489.94
04:59:03|19489.94
04:59:04|19489.94
04:59:06|19489.94
04:59:06|19489.94
04:59:07|19489.94
04:59:08|19489.94
04:59:09|19493.53
04:59:11|19496.
04:59:12|19496.
04:59:14|19495.72
04:59:14|19495.72
04:59:16|19495.72
04:59:17|19495.72
04:59:18|19495.72
04:59:20|19495.72
04:59:21|19495.72
04:59:22|19495.72
04:59:22|19495.72
04:59:23|19495.72
04:59:25|19495.72
04:59:26|19495.72
04:59:27|19495.72
04:59:27|19495.72
04:59:29|19495.72
04:59:30|19495.72
04:59:31|19495.72
04:59:32|19495.72
04:59:33|19495.72
04:59:34|19500.
04:59:35|19500.
04:59:36|19500.
04:59:37|19500.
04:59:38|19500.
04:59:39|19500.
04:59:40|19498.28
04:59:40|19498.28
04:59:42|19498.28
04:59:43|19498.28
04:59:44|19498.28
04:59:45|19500.
04:59:46|19500.
04:59:48|19500.
04:59:48|19500.
04:59:49|19500.
04:59:51|19500.
04:59:53|19500.
04:59:54|19500.
04:59:54|19500.
04:59:55|19500.
04:59:56|19500.
04:59:57|19500.
04:59:59|19500.
05:00:00|19500.
05:00:01|19499.13
05:00:02|19499.13
05:00:03|19499.1
05:00:04|19499.1
05:00:05|19499.1
05:00:06|19499.1
05:00:07|19499.1
05:00:08|19494.32
05:00:09|19496.94
05:00:10|19496.94
05:00:11|19496.94
05:00:13|19496.94
05:00:15|19496.94
05:00:16|19496.94
05:00:17|19496.28
05:00:19|19496.28
05:00:21|19490.24
05:00:21|19490.24
05:00:22|19490.24
05:00:23|19490.24
05:00:24|19490.24
05:00:25|19490.24
05:00:26|19490.24
05:00:28|19495.89
05:00:29|19495.89
05:00:30|19495.89
05:00:31|19498.54
05:00:32|19498.16
05:00:32|19498.5
05:00:34|19498.5
05:00:35|19498.5
05:00:36|19498.5
05:00:37|19498.59
05:00:37|19498.59
05:00:39|19498.59
05:00:40|19498.59
05:00:41|19498.59
05:00:42|19498.59
05:00:43|19498.59
05:00:44|19498.59
05:00:45|19498.59
05:00:46|19498.59
05:00:47|19498.59
05:00:48|19498.59
05:00:49|19498.59
05:00:50|19498.59
05:00:50|19498.59
05:00:51|19498.59
05:00:53|19498.59
05:00:54|19498.59
05:00:55|19498.59
05:00:56|19498.59
05:00:56|19498.59
05:00:57|19498.59
05:00:59|19498.59
05:01:00|19498.59
05:01:01|19498.59
05:01:02|19498.59
05:01:03|19498.59
05:01:04|19498.59
05:01:05|19498.59
05:01:06|19498.59
05:01:07|19498.59
05:01:08|19498.59
05:01:09|19498.59
05:01:10|19498.59
05:01:11|19498.59
05:01:12|19498.59
05:01:13|19498.59
05:01:14|19498.59
05:01:16|19498.59
05:01:16|19498.59
05:01:17|19498.59
05:01:18|19498.59
05:01:19|19496.01
05:01:20|19496.01
05:01:21|19496.01
05:01:22|19496.01
05:01:23|19496.01
05:01:24|19496.01
05:01:25|19496.01
05:01:26|19496.01
05:01:27|19496.01
05:01:28|19496.01
05:01:29|19496.01
05:01:30|19496.01
05:01:31|19496.96
05:01:32|19496.96
05:01:33|19496.96
05:01:34|19502.39
05:01:35|19502.39
05:01:36|19502.39
05:01:38|19502.39
05:01:38|19502.39
05:01:39|19496.9
05:01:40|19496.9
05:01:41|19496.9
05:01:43|19496.9
05:01:43|19496.9
05:01:44|19502.4
05:01:45|19502.4
05:01:46|19502.4
05:01:47|19502.4
05:01:48|19502.4
05:01:49|19502.4
05:01:50|19502.4
05:01:51|19502.4
05:01:53|19502.4
05:01:54|19502.4
05:01:55|19502.4
05:01:56|19502.4
05:01:57|19502.4
05:01:58|19502.4
05:01:59|19502.4
05:02:00|19502.4
05:02:01|19502.4
05:02:02|19502.4
05:02:03|19502.4
05:02:04|19502.4
05:02:05|19502.4
05:02:06|19502.4
05:02:07|19502.4
05:02:08|19502.4
05:02:10|19502.4
05:02:10|19502.4
05:02:11|19502.4
05:02:12|19502.4
05:02:13|19502.4
05:02:15|19499.18
05:02:17|19499.18
05:02:18|19499.18
05:02:18|19499.18
05:02:19|19499.18
05:02:21|19499.18
05:02:22|19499.18
05:02:23|19499.18
05:02:24|19499.18
05:02:25|19499.18
05:02:25|19499.18
05:02:26|19499.18
05:02:28|19499.18
05:02:29|19499.18
05:02:30|19499.18
05:02:31|19499.18
05:02:33|19499.18
05:02:33|19499.18
05:02:34|19499.18
05:02:35|19499.18
05:02:36|19499.18
05:02:38|19499.18
05:02:38|19499.18
05:02:39|19499.18
05:02:40|19499.18
05:02:41|19499.18
05:02:42|19499.18
05:02:44|19499.09
05:02:44|19499.09
05:02:45|19499.09
05:02:46|19499.09
05:02:47|19499.09
05:02:49|19499.09
05:02:49|19499.09
05:02:50|19499.09
05:02:51|19499.09
05:02:52|19499.09
05:02:54|19499.09
05:02:54|19499.09
05:02:55|19499.09
05:02:57|19499.09
05:02:58|19499.09
05:02:58|19499.09
05:03:00|19503.19
05:03:01|19503.19
05:03:02|19503.19
05:03:03|19503.19
05:03:04|19503.19
05:03:05|19503.19
05:03:06|19503.19
05:03:07|19498.33
05:03:08|19498.33
05:03:09|19498.33
05:03:10|19498.33
05:03:11|19501.06
05:03:12|19501.06
05:03:13|19501.06
05:03:14|19501.06
05:03:16|19501.06
05:03:16|19501.06
05:03:18|19501.06
05:03:18|19501.06
05:03:20|19501.06
05:03:21|19501.06
05:03:22|19501.06
05:03:23|19501.06
05:03:24|19501.06
05:03:25|19501.06
05:03:27|19500.82
05:03:28|19499.05
05:03:29|19499.05
05:03:30|19499.05
05:03:31|19499.05
05:03:32|19499.05
05:03:33|19499.05
05:03:34|19499.05
05:03:35|19499.05
05:03:36|19499.05
05:03:38|19499.05
05:03:38|19499.05
05:03:39|19498.92
05:03:40|19498.92
05:03:41|19498.92
05:03:42|19498.92
05:03:43|19498.92
05:03:44|19498.92
05:03:45|19498.92
05:03:46|19499.27
05:03:47|19499.27
05:03:49|19499.27
05:03:49|19499.27
05:03:50|19499.27
05:03:51|19499.27
05:03:52|19499.27
05:03:53|19499.27
05:03:54|19499.27
05:03:55|19499.27
05:03:56|19499.27
05:03:57|19499.27
05:03:59|19499.27
05:03:59|19499.27
05:04:00|19499.27
05:04:02|19499.27
05:04:03|19499.27
05:04:04|19499.27
05:04:05|19499.27
05:04:06|19499.27
05:04:07|19499.27
05:04:08|19499.27
05:04:09|19495.88
05:04:09|19495.88
05:04:11|19495.88
05:04:12|19496.09
05:04:12|19496.09
05:04:14|19496.09
05:04:15|19496.09
05:04:17|19496.1
05:04:17|19496.1
05:04:18|19496.1
05:04:19|19496.1
05:04:20|19502.
05:04:22|19502.
05:04:24|19502.
05:04:24|19502.
05:04:26|19502.
05:04:27|19502.
05:04:27|19502.
05:04:29|19502.
05:04:30|19502.
05:04:30|19502.
05:04:31|19502.
05:04:33|19502.
05:04:34|19502.
05:04:35|19502.
05:04:36|19502.
05:04:38|19502.
05:04:38|19502.
05:04:40|19502.
05:04:41|19502.
05:04:42|19496.71
05:04:43|19496.71
05:04:45|19496.71
05:04:46|19496.71
05:04:46|19496.71
05:04:48|19496.71
05:04:49|19496.71
05:04:50|19496.71
05:04:51|19496.71
05:04:51|19496.71
05:04:52|19496.71
05:04:53|19496.71
05:04:54|19496.71
05:04:55|19496.71
05:04:56|19496.71
05:04:58|19496.71
05:04:59|19496.71
05:05:00|19496.71
05:05:01|19496.71
05:05:03|19496.71
05:05:04|19496.71
05:05:04|19504.09
05:05:06|19504.09
05:05:07|19504.09
05:05:07|19506.84
05:05:09|19506.84
05:05:10|19506.84
05:05:11|19506.84
05:05:12|19506.84
05:05:13|19506.84
05:05:13|19506.84
05:05:14|19506.84
05:05:15|19506.84
05:05:17|19495.95
05:05:19|19496.16
05:05:19|19496.16
05:05:21|19496.16
05:05:22|19496.16
05:05:23|19496.16
05:05:25|19495.98
05:05:26|19495.98
05:05:27|19495.98
05:05:28|19495.98
05:05:29|19495.98
05:05:30|19495.98
05:05:30|19495.98
05:05:32|19495.01
05:05:33|19495.01
05:05:33|19495.01
05:05:35|19495.01
05:05:36|19495.01
05:05:37|19495.01
05:05:37|19495.01
05:05:39|19495.01
05:05:40|19495.01
05:05:41|19495.01
05:05:42|19496.64
05:05:43|19496.64
05:05:45|19496.64
05:05:45|19496.64
05:05:46|19496.64
05:05:47|19496.64
05:05:48|19494.58
05:05:49|19494.58
05:05:50|19494.58
05:05:51|19494.58
05:05:52|19494.58
05:05:53|19494.58
05:05:55|19494.58
05:05:56|19494.58
05:05:57|19494.58
05:05:57|19494.58
05:05:58|19494.58
05:06:00|19494.58
05:06:01|19495.16
05:06:01|19495.16
05:06:03|19495.16
05:06:04|19495.16
05:06:04|19492.87
05:06:06|19496.35
05:06:06|19499.46
05:06:08|19499.46
05:06:09|19499.46
05:06:10|19499.46
05:06:11|19499.46
05:06:12|19499.46
05:06:13|19499.46
05:06:14|19499.46
05:06:15|19499.46
05:06:16|19499.46
05:06:17|19499.46
05:06:19|19499.46
05:06:20|19499.46
05:06:22|19499.46
05:06:22|19499.46
05:06:24|19499.46
05:06:26|19499.46
05:06:26|19499.46
05:06:27|19499.46
05:06:28|19499.46
05:06:29|19499.46
05:06:31|19499.46
05:06:32|19499.46
05:06:32|19499.46
05:06:34|19499.46
05:06:36|19499.46
05:06:36|19499.46
05:06:38|19499.46
05:06:39|19499.46
05:06:40|19499.46
05:06:41|19499.46
05:06:42|19499.46
05:06:43|19499.46
05:06:45|19499.46
05:06:45|19503.11
05:06:47|19503.11
05:06:48|19503.11
05:06:49|19506.18
05:06:50|19506.18
05:06:51|19506.18
05:06:52|19503.41
05:06:53|19503.41
05:06:54|19503.41
05:06:55|19502.51
05:06:56|19502.51
05:06:57|19502.51
05:06:59|19502.51
05:07:00|19502.51
05:07:01|19502.51
05:07:02|19502.51
05:07:04|19502.51
05:07:05|19502.51
05:07:06|19502.51
05:07:07|19502.51
05:07:09|19502.51
05:07:09|19502.51
05:07:11|19502.51
05:07:11|19502.51
05:07:12|19502.51
05:07:14|19503.08
05:07:15|19503.08
05:07:15|19503.08
05:07:17|19503.08
05:07:18|19503.08
05:07:20|19503.08
05:07:21|19503.08
05:07:22|19503.08
05:07:23|19503.08
05:07:23|19503.08
05:07:25|19503.08
05:07:25|19503.08
05:07:27|19503.04
05:07:28|19503.04
05:07:30|19503.04
05:07:30|19503.04
05:07:31|19503.04
05:07:33|19503.04
05:07:33|19503.04
05:07:34|19503.04
05:07:35|19503.04
05:07:36|19503.04
05:07:37|19503.04
05:07:39|19503.04
05:07:41|19503.04
05:07:42|19499.51
05:07:43|19499.51
05:07:43|19499.51
05:07:45|19499.51
05:07:45|19499.51
05:07:46|19499.51
05:07:48|19499.51
05:07:49|19499.51
05:07:50|19499.51
05:07:51|19499.51
05:07:52|19499.51
05:07:53|19499.51
05:07:54|19499.51
05:07:55|19499.51
05:07:56|19502.23
05:07:57|19496.41
05:07:58|19496.41
05:07:59|19496.41
05:08:00|19496.41
05:08:01|19496.41
05:08:02|19496.41
05:08:04|19496.41
05:08:04|19496.41
05:08:06|19496.41
05:08:07|19496.41
05:08:08|19496.41
05:08:09|19496.41
05:08:10|19496.41
05:08:11|19496.41
05:08:12|19496.41
05:08:14|19496.41
05:08:14|19496.41
05:08:15|19496.41
05:08:16|19499.81
05:08:17|19499.81
05:08:18|19499.81
05:08:20|19499.81
05:08:21|19499.81
05:08:23|19495.36
05:08:24|19495.36
05:08:24|19495.36
05:08:26|19495.36
05:08:27|19495.36
05:08:28|19495.36
05:08:29|19495.36
05:08:30|19495.36
05:08:31|19495.36
05:08:32|19495.36
05:08:33|19495.36
05:08:34|19495.36
05:08:35|19495.36
05:08:36|19495.36
05:08:37|19495.36
05:08:38|19495.36
05:08:39|19495.36
05:08:41|19495.36
05:08:42|19495.36
05:08:42|19495.36
05:08:43|19495.36
05:08:45|19495.36
05:08:46|19495.36
05:08:47|19495.36
05:08:48|19495.36
05:08:49|19495.36
05:08:50|19495.36
05:08:51|19495.36
05:08:52|19495.36
05:08:53|19495.36
05:08:54|19495.36
05:08:55|19492.39
05:08:56|19492.39
05:08:57|19492.39
05:08:59|19492.39
05:09:00|19492.39
05:09:01|19492.39
05:09:02|19497.25
05:09:03|19497.36
05:09:04|19497.36
05:09:05|19497.36
05:09:06|19497.36
05:09:07|19497.36
05:09:08|19497.36
05:09:09|19497.36
05:09:10|19497.36
05:09:10|19497.36
05:09:12|19497.36
05:09:12|19497.36
05:09:14|19497.36
05:09:15|19497.36
05:09:16|19497.36
05:09:17|19497.36
05:09:18|19497.36
05:09:19|19497.36
05:09:21|19494.46
05:09:21|19494.46
05:09:23|19494.46
05:09:24|19494.42
05:09:25|19494.42
05:09:27|19494.42
05:09:27|19494.42
05:09:29|19495.2
05:09:31|19495.2
05:09:32|19495.2
05:09:33|19495.07
05:09:33|19495.07
05:09:35|19495.07
05:09:37|19498.29
05:09:38|19498.29
05:09:39|19498.29
05:09:40|19495.6
05:09:41|19495.6
05:09:42|19495.6
05:09:43|19495.6
05:09:44|19500.29
05:09:45|19501.38
05:09:46|19501.38
05:09:47|19501.38
05:09:49|19500.59
05:09:50|19500.59
05:09:51|19500.59
05:09:52|19500.59
05:09:53|19501.14
05:09:54|19501.14
05:09:55|19501.14
05:09:56|19501.14
05:09:57|19501.4
05:09:58|19501.56
05:09:58|19500.29
05:10:00|19500.55
05:10:02|19500.9
05:10:03|19500.9
05:10:04|19500.9
05:10:05|19500.1
05:10:07|19498.53
05:10:07|19498.53
05:10:08|19498.53
05:10:09|19498.53
05:10:10|19498.53
05:10:11|19498.53
05:10:12|19498.53
05:10:13|19498.53
05:10:14|19498.53
05:10:16|19498.53
05:10:17|19503.45
05:10:18|19503.45
05:10:19|19503.45
05:10:20|19500.56
05:10:21|19500.56
05:10:23|19500.56
05:10:24|19500.56
05:10:25|19503.8
05:10:26|19503.8
05:10:28|19500.54
05:10:30|19500.97
05:10:30|19500.97
05:10:32|19503.27
05:10:33|19503.27
05:10:34|19503.27
05:10:35|19503.27
05:10:35|19503.26
05:10:36|19500.86
05:10:38|19500.86
05:10:38|19500.86
05:10:40|19500.86
05:10:41|19502.16
05:10:42|19502.16
05:10:43|19502.16
05:10:45|19499.93
05:10:47|19499.93
05:10:47|19499.93
05:10:48|19499.93
05:10:49|19499.93
05:10:50|19499.93
05:10:51|19499.93
05:10:52|19499.93
05:10:53|19499.93
05:10:54|19499.93
05:10:56|19499.93
05:10:56|19499.93
05:10:57|19499.93
05:10:58|19499.93
05:10:59|19499.93
05:11:01|19499.93
05:11:02|19499.93
05:11:03|19499.93
05:11:04|19499.93
05:11:05|19499.04
05:11:09|19499.04
05:11:09|19503.64
05:11:11|19503.64
05:11:11|19503.64
05:11:13|19503.64
05:11:14|19503.64
05:11:14|19503.64
05:11:15|19503.64
05:11:16|19500.72
05:11:17|19503.97
05:11:18|19503.97
05:11:20|19501.42
05:11:20|19501.42
05:11:22|19502.44
05:11:22|19501.86
05:11:24|19501.86
05:11:25|19501.87
05:11:26|19501.87
05:11:27|19501.87
05:11:28|19501.87
05:11:29|19501.87
05:11:30|19501.87
05:11:31|19501.87
05:11:33|19501.87
05:11:34|19501.87
05:11:34|19501.87
05:11:35|19501.87
05:11:36|19501.87
05:11:38|19503.91
05:11:39|19503.91
05:11:40|19503.91
05:11:41|19503.91
05:11:42|19503.91
05:11:43|19503.91
05:11:44|19503.91
05:11:45|19497.51
05:11:46|19497.51
05:11:47|19497.51
05:11:48|19497.51
05:11:49|19497.51
05:11:50|19497.51
05:11:51|19497.51
05:11:52|19507.97
05:11:53|19507.97
05:11:54|19507.97
05:11:55|19507.97
05:11:56|19507.97
05:11:58|19505.81
05:11:58|19505.81
05:12:00|19505.81
05:12:00|19505.81
05:12:02|19505.81
05:12:02|19505.4
05:12:05|19505.4
05:12:06|19505.4
05:12:07|19505.4
05:12:08|19505.4
05:12:09|19505.4
05:12:10|19505.4
05:12:11|19505.4
05:12:12|19505.4
05:12:13|19509.53
05:12:14|19509.53
05:12:15|19509.53
05:12:16|19509.53
05:12:17|19509.53
05:12:18|19505.85
05:12:19|19509.63
05:12:20|19509.65
05:12:21|19509.65
05:12:22|19506.26
05:12:23|19509.91
05:12:24|19509.91
05:12:25|19509.91
05:12:26|19509.91
05:12:28|19509.91
05:12:28|19509.91
05:12:29|19509.91
05:12:30|19509.91
05:12:31|19509.91
05:12:33|19509.91
05:12:34|19509.91
05:12:36|19509.27
05:12:37|19509.27
05:12:39|19510.
05:12:39|19510.
05:12:41|19508.72
05:12:41|19508.72
05:12:44|19508.72
05:12:44|19513.87
05:12:45|19513.87
05:12:47|19508.26
05:12:48|19508.26
05:12:49|19508.26
05:12:50|19508.26
05:12:51|19508.26
05:12:52|19508.35
05:12:53|19508.26
05:12:54|19508.26
05:12:55|19508.26
05:12:56|19508.26
05:12:57|19508.26
05:12:59|19508.26
05:13:00|19507.35
05:13:00|19507.35
05:13:02|19507.35
05:13:02|19507.35
05:13:03|19507.35
05:13:05|19507.35
05:13:06|19507.35
05:13:07|19507.35
05:13:08|19507.35
05:13:09|19508.96
05:13:10|19508.96
05:13:11|19508.96
05:13:12|19508.96
05:13:13|19507.35
05:13:14|19507.35
05:13:15|19507.35
05:13:16|19507.35
05:13:17|19507.35
05:13:18|19507.35
05:13:19|19507.35
05:13:20|19507.35
05:13:21|19507.35
05:13:22|19508.84
05:13:23|19508.84
05:13:24|19508.84
05:13:25|19508.84
05:13:26|19508.84
05:13:27|19508.84
05:13:28|19508.84
05:13:30|19508.84
05:13:31|19508.84
05:13:32|19508.84
05:13:33|19508.84
05:13:34|19508.84
05:13:35|19508.84
05:13:36|19508.84
05:13:37|19508.84
05:13:37|19508.84
05:13:39|19508.84
05:13:39|19508.84
05:13:41|19508.84
05:13:42|19508.84
05:13:43|19508.84
05:13:44|19508.84
05:13:45|19508.84
05:13:46|19508.84
05:13:47|19508.84
05:13:48|19508.84
05:13:49|19508.84
05:13:50|19508.84
05:13:51|19508.84
05:13:52|19508.84
05:13:53|19504.17
05:13:54|19504.17
05:13:55|19504.17
05:13:56|19504.17
05:13:57|19504.17
05:13:58|19504.17
05:13:59|19508.69
05:14:00|19508.69
05:14:01|19503.58
05:14:02|19503.58
05:14:03|19503.58
05:14:04|19503.58
05:14:06|19503.58
05:14:06|19503.58
05:14:08|19503.58
05:14:08|19503.58
05:14:10|19503.58
05:14:11|19509.37
05:14:12|19503.79
05:14:13|19503.79
05:14:14|19503.79
05:14:15|19503.79
05:14:17|19503.79
05:14:18|19502.16
05:14:19|19502.16
05:14:20|19502.16
05:14:20|19502.16
05:14:22|19502.16
05:14:23|19502.16
05:14:23|19502.16
05:14:24|19502.16
05:14:26|19502.33
05:14:28|19502.33
05:14:29|19502.33
05:14:30|19502.33
05:14:31|19505.84
05:14:33|19501.79
05:14:33|19501.79
05:14:34|19505.28
05:14:36|19505.28
05:14:36|19505.28
05:14:38|19505.28
05:14:38|19504.71
05:14:39|19504.71
05:14:41|19504.71
05:14:42|19506.88
05:14:42|19502.22
05:14:44|19502.22
05:14:45|19506.88
05:14:46|19506.88
05:14:47|19506.85
05:14:48|19506.85
05:14:48|19506.85
05:14:49|19506.85
05:14:51|19506.84
05:14:52|19506.84
05:14:53|19506.84
05:14:54|19506.84
05:14:54|19506.84
05:14:55|19506.84
05:14:56|19502.23
05:14:58|19502.23
05:14:59|19502.23
05:15:00|19506.5
05:15:01|19506.97
05:15:01|19506.97
05:15:04|19506.97
05:15:04|19506.97
05:15:05|19506.97
05:15:06|19506.97
05:15:07|19506.97
05:15:08|19506.97
05:15:09|19506.97
05:15:10|19506.97
05:15:11|19506.97
05:15:12|19506.97
05:15:13|19506.97
05:15:15|19506.97
05:15:15|19506.97
05:15:16|19506.97
05:15:18|19506.97
05:15:19|19506.97
05:15:20|19507.08
05:15:21|19507.08
05:15:22|19507.08
05:15:23|19507.08
05:15:24|19507.08
05:15:25|19507.08
05:15:26|19507.08
05:15:28|19507.08
05:15:28|19506.61
05:15:29|19506.61
05:15:30|19506.61
05:15:32|19506.61
05:15:32|19506.61
05:15:33|19506.61
05:15:34|19506.61
05:15:35|19506.61
05:15:36|19506.61
05:15:38|19506.61
05:15:39|19506.61
05:15:39|19506.61
05:15:41|19502.7
05:15:42|19502.26
05:15:43|19502.26
05:15:45|19502.26
05:15:45|19502.26
05:15:46|19502.26
05:15:47|19502.26
05:15:48|19502.26
05:15:49|19502.26
05:15:51|19502.7
05:15:53|19502.7
05:15:53|19502.7
05:15:54|19502.7
05:15:55|19502.7
05:15:57|19502.7
05:15:58|19506.55
05:15:59|19506.55
05:16:00|19506.55
05:16:01|19506.55
05:16:02|19506.55
05:16:03|19506.55
05:16:04|19506.55
05:16:05|19506.55
05:16:06|19506.55
05:16:07|19506.66
05:16:08|19506.66
05:16:09|19506.66
05:16:10|19506.66
05:16:11|19506.66
05:16:12|19506.66
05:16:13|19506.66
05:16:14|19506.66
05:16:15|19506.66
05:16:16|19506.66
05:16:17|19506.66
05:16:18|19506.66
05:16:19|19506.66
05:16:20|19506.66
05:16:21|19506.66
05:16:22|19506.66
05:16:23|19506.66
05:16:24|19506.66
05:16:25|19506.66
05:16:26|19506.66
05:16:27|19506.66
05:16:28|19506.66
05:16:29|19506.66
05:16:30|19506.66
05:16:31|19506.66
05:16:32|19506.66
05:16:33|19506.66
05:16:35|19506.66
05:16:36|19506.66
05:16:37|19506.66
05:16:38|19506.66
05:16:39|19506.66
05:16:40|19506.66
05:16:41|19506.66
05:16:42|19506.66
05:16:43|19508.63
05:16:44|19508.63
05:16:46|19508.63
05:16:47|19506.19
05:16:48|19506.19
05:16:49|19506.19
05:16:50|19505.09
05:16:51|19505.09
05:16:52|19505.09
05:16:53|19505.09
05:16:54|19503.29
05:16:56|19503.29
05:16:56|19503.29
05:16:57|19503.29
05:16:58|19503.29
05:17:00|19503.29
05:17:00|19503.29
05:17:01|19503.29
05:17:03|19503.29
05:17:05|19507.08
05:17:06|19507.08
05:17:07|19507.08
05:17:08|19507.08
05:17:09|19507.08
05:17:10|19507.08
05:17:12|19507.08
05:17:12|19507.08
05:17:13|19507.08
05:17:14|19507.08
05:17:15|19507.08
05:17:16|19507.08
05:17:17|19507.08
05:17:18|19507.08
05:17:19|19507.08
05:17:21|19507.08
05:17:21|19507.08
05:17:22|19507.08
05:17:23|19507.08
05:17:24|19507.08
05:17:26|19507.08
05:17:26|19507.08
05:17:27|19507.08
05:17:28|19507.08
05:17:30|19507.08
05:17:31|19507.08
05:17:33|19507.08
05:17:33|19507.08
05:17:35|19507.08
05:17:36|19507.08
05:17:37|19507.08
05:17:38|19507.08
05:17:40|19507.08
05:17:41|19507.08
05:17:42|19507.08
05:17:43|19507.08
05:17:43|19507.08
05:17:44|19507.08
05:17:46|19507.08
05:17:48|19507.08
05:17:48|19507.08
05:17:49|19507.08
05:17:50|19507.08
05:17:51|19507.08
05:17:53|19507.08
05:17:53|19507.08
05:17:54|19505.09
05:17:56|19505.09
05:17:57|19505.09
05:17:58|19505.09
05:17:59|19505.09
05:18:00|19505.09
05:18:00|19505.09
05:18:01|19505.09
05:18:04|19505.09
05:18:04|19505.09
05:18:05|19505.09
05:18:06|19505.09
05:18:07|19505.09
05:18:08|19505.09
05:18:10|19505.09
05:18:10|19505.09
05:18:11|19505.09
05:18:12|19505.09
05:18:13|19505.09
05:18:15|19505.09
05:18:15|19505.09
05:18:16|19505.09
05:18:17|19505.09
05:18:18|19505.09
05:18:20|19505.09
05:18:20|19505.09
05:18:21|19510.72
05:18:22|19510.72
05:18:23|19510.72
05:18:24|19510.72
05:18:25|19510.72
05:18:26|19510.72
05:18:27|19510.72
05:18:28|19510.72
05:18:31|19510.72
05:18:31|19510.72
05:18:33|19510.72
05:18:34|19510.72
05:18:34|19510.72
05:18:36|19510.72
05:18:37|19510.72
05:18:38|19510.72
05:18:40|19510.72
05:18:40|19510.72
05:18:41|19510.72
05:18:42|19510.72
05:18:43|19506.4
05:18:44|19506.4
05:18:45|19506.4
05:18:47|19507.07
05:18:47|19507.07
05:18:49|19507.63
05:18:50|19507.61
05:18:51|19507.63
05:18:52|19507.63
05:18:53|19507.63
05:18:55|19507.63
05:18:55|19507.63
05:18:56|19507.48
05:18:57|19507.48
05:18:59|19507.48
05:18:59|19507.48
05:19:01|19507.48
05:19:02|19507.48
05:19:03|19507.48
05:19:04|19507.48
05:19:05|19507.48
05:19:05|19507.48
05:19:08|19507.48
05:19:08|19507.48
05:19:09|19507.48
05:19:10|19507.48
05:19:11|19507.48
05:19:12|19507.48
05:19:13|19507.48
05:19:14|19507.48
05:19:15|19506.4
05:19:16|19506.4
05:19:17|19506.4
05:19:19|19506.4
05:19:20|19506.4
05:19:21|19506.4
05:19:22|19506.4
05:19:23|19506.4
05:19:24|19506.4
05:19:25|19506.4
05:19:26|19506.4
05:19:27|19506.97
05:19:28|19506.97
05:19:29|19506.97
05:19:29|19506.97
05:19:32|19506.97
05:19:32|19506.97
05:19:34|19505.09
05:19:34|19505.09
05:19:35|19505.09
05:19:37|19505.09
05:19:38|19505.09
05:19:39|19505.09
05:19:41|19505.09
05:19:41|19505.09
05:19:42|19505.09
05:19:44|19505.09
05:19:45|19505.09
05:19:45|19505.09
05:19:46|19505.09
05:19:48|19505.09
05:19:48|19505.09
05:19:50|19505.09
05:19:52|19505.09
05:19:52|19505.09
05:19:53|19505.09
05:19:54|19505.09
05:19:55|19505.09
05:19:56|19505.09
05:19:57|19505.09
05:19:58|19505.09
05:19:59|19505.09
05:20:00|19504.82
05:20:01|19504.82
05:20:02|19504.82
05:20:03|19504.82
05:20:05|19504.82
05:20:05|19500.44
05:20:07|19500.44
05:20:07|19500.44
05:20:09|19500.44
05:20:10|19500.44
05:20:11|19500.44
05:20:12|19500.44
05:20:13|19500.44
05:20:15|19500.44
05:20:15|19500.44
05:20:16|19500.44
05:20:17|19500.44
05:20:18|19500.44
05:20:20|19500.44
05:20:22|19500.44
05:20:22|19500.44
05:20:23|19500.44
05:20:24|19500.44
05:20:25|19500.44
05:20:26|19500.44
05:20:27|19500.44
05:20:28|19500.44
05:20:29|19500.44
05:20:30|19500.44
05:20:31|19500.44
05:20:32|19500.44
05:20:33|19500.44
05:20:34|19500.44
05:20:35|19500.44
05:20:37|19500.44
05:20:38|19500.44
05:20:39|19500.44
05:20:40|19500.44
05:20:42|19500.44
05:20:43|19500.44
05:20:45|19500.44
05:20:46|19500.44
05:20:46|19500.44
05:20:47|19503.86
05:20:49|19503.86
05:20:50|19504.96
05:20:50|19509.85
05:20:52|19509.85
05:20:54|19509.85
05:20:54|19509.85
05:20:56|19509.85
05:20:57|19509.85
05:20:58|19509.85
05:20:59|19509.85
05:21:00|19505.1
05:21:01|19505.1
05:21:02|19505.1
05:21:03|19506.51
05:21:04|19506.51
05:21:06|19506.51
05:21:07|19506.51
05:21:08|19506.51
05:21:10|19506.51
05:21:11|19506.51
05:21:12|19506.51
05:21:13|19501.42
05:21:14|19501.42
05:21:15|19501.42
05:21:16|19500.
05:21:17|19502.78
05:21:18|19502.78
05:21:19|19502.78
05:21:20|19502.78
05:21:21|19503.74
05:21:23|19499.54
05:21:24|19503.55
05:21:25|19503.55
05:21:26|19503.55
05:21:26|19503.55
05:21:28|19503.55
05:21:29|19503.55
05:21:30|19503.55
05:21:30|19499.67
05:21:32|19503.28
05:21:32|19499.67
05:21:34|19499.67
05:21:36|19499.67
05:21:37|19499.67
05:21:39|19499.67
05:21:40|19499.67
05:21:42|19502.82
05:21:42|19502.82
05:21:43|19499.67
05:21:44|19499.67
05:21:45|19499.67
05:21:47|19499.67
05:21:48|19502.06
05:21:49|19502.06
05:21:50|19502.06
05:21:51|19502.06
05:21:53|19499.66
05:21:54|19499.66
05:21:55|19499.66
05:21:55|19499.66
05:21:57|19499.66
05:21:58|19499.4
05:21:59|19499.4
05:22:00|19499.4
05:22:01|19499.33
05:22:01|19499.33
05:22:03|19499.33
05:22:04|19499.33
05:22:05|19499.33
05:22:07|19499.33
05:22:07|19499.33
05:22:09|19499.33
05:22:10|19499.33
05:22:10|19499.33
05:22:12|19499.33
05:22:13|19501.86
05:22:14|19499.06
05:22:16|19499.06
05:22:16|19499.06
05:22:17|19499.06
05:22:18|19499.06
05:22:19|19499.06
05:22:20|19499.06
05:22:21|19499.06
05:22:22|19499.06
05:22:23|19499.06
05:22:24|19501.38
05:22:26|19501.38
05:22:27|19501.38
05:22:28|19501.38
05:22:29|19501.38
05:22:30|19501.38
05:22:31|19501.38
05:22:32|19501.38
05:22:33|19501.38
05:22:35|19501.38
05:22:36|19503.58
05:22:38|19503.58
05:22:38|19503.58
05:22:39|19503.58
05:22:40|19503.58
05:22:41|19503.58
05:22:43|19503.58
05:22:44|19503.58
05:22:44|19503.43
05:22:46|19503.43
05:22:48|19503.43
05:22:49|19504.86
05:22:50|19504.86
05:22:51|19504.86
05:22:52|19504.86
05:22:53|19504.86
05:22:54|19504.86
05:22:55|19504.86
05:22:57|19504.86
05:22:57|19504.86
05:22:58|19504.86
05:23:00|19504.86
05:23:01|19504.86
05:23:01|19504.86
05:23:03|19504.86
05:23:04|19504.86
05:23:05|19504.86
05:23:06|19504.86
05:23:07|19504.86
05:23:08|19504.86
05:23:09|19504.86
05:23:10|19504.86
05:23:12|19504.86
05:23:12|19504.86
05:23:13|19504.86
05:23:14|19504.86
05:23:16|19504.86
05:23:16|19504.86
05:23:17|19504.86
05:23:18|19504.86
05:23:20|19504.86
05:23:22|19504.86
05:23:22|19504.86
05:23:23|19504.86
05:23:24|19504.86
05:23:25|19504.86
05:23:27|19505.69
05:23:28|19509.39
05:23:28|19509.39
05:23:29|19509.39
05:23:30|19509.39
05:23:32|19509.39
05:23:32|19509.39
05:23:34|19509.39
05:23:34|19509.39
05:23:36|19509.39
05:23:37|19509.39
05:23:38|19509.39
05:23:39|19509.21
05:23:41|19509.21
05:23:42|19509.21
05:23:43|19509.21
05:23:43|19509.21
05:23:45|19509.21
05:23:45|19509.21
05:23:47|19509.21
05:23:47|19509.21
05:23:49|19503.47
05:23:49|19503.47
05:23:51|19503.47
05:23:51|19503.47
05:23:53|19503.47
05:23:54|19503.47
05:23:55|19503.47
05:23:56|19503.47
05:23:57|19503.47
05:23:58|19503.47
05:23:59|19503.47
05:24:00|19503.47
05:24:01|19503.47
05:24:01|19503.47
05:24:04|19503.47
05:24:04|19503.47
05:24:06|19503.47
05:24:07|19503.47
05:24:07|19504.57
05:24:09|19504.57
05:24:10|19504.57
05:24:11|19504.57
05:24:12|19504.57
05:24:14|19504.57
05:24:14|19504.57
05:24:16|19504.57
05:24:16|19504.57
05:24:17|19504.57
05:24:18|19504.57
05:24:19|19504.57
05:24:20|19504.57
05:24:21|19504.57
05:24:22|19504.57
05:24:23|19504.57
05:24:25|19504.57
05:24:26|19504.57
05:24:26|19504.57
05:24:27|19504.57
05:24:30|19502.27
05:24:30|19499.91
05:24:31|19499.91
05:24:32|19499.91
05:24:33|19499.91
05:24:34|19499.91
05:24:36|19499.91
05:24:38|19499.91
05:24:38|19499.91
05:24:39|19499.91
05:24:41|19499.91
05:24:41|19499.91
05:24:44|19499.91
05:24:45|19499.91
05:24:46|19499.91
05:24:47|19499.91
05:24:48|19499.91
05:24:49|19499.91
05:24:50|19499.91
05:24:51|19499.91
05:24:52|19499.91
05:24:53|19499.91
05:24:55|19499.91
05:24:56|19501.18
05:24:57|19501.18
05:24:58|19501.18
05:24:59|19501.18
05:25:00|19501.18
05:25:01|19501.18
05:25:02|19501.18
05:25:03|19501.18
05:25:04|19501.18
05:25:05|19501.18
05:25:06|19501.18
05:25:08|19501.3
05:25:09|19501.3
05:25:10|19501.3
05:25:11|19501.3
05:25:13|19501.3
05:25:13|19501.3
05:25:14|19501.3
05:25:15|19501.3
05:25:17|19501.3
05:25:17|19501.3
05:25:19|19501.3
05:25:21|19501.3
05:25:22|19501.3
05:25:24|19501.3
05:25:24|19501.3
05:25:25|19501.3
05:25:26|19501.3
05:25:27|19501.3
05:25:28|19501.3
05:25:29|19501.3
05:25:30|19501.3
05:25:31|19501.3
05:25:32|19506.3
05:25:33|19506.3
05:25:34|19506.3
05:25:35|19497.43
05:25:38|19497.43
05:25:39|19497.43
05:25:40|19497.43
05:25:42|19497.43
05:25:42|19497.43
05:25:44|19497.43
05:25:45|19497.43
05:25:46|19497.43
05:25:47|19497.43
05:25:48|19497.43
05:25:49|19497.43
05:25:50|19497.43
05:25:51|19497.43
05:25:52|19497.43
05:25:54|19497.43
05:25:55|19497.43
05:25:55|19497.43
05:25:57|19497.43
05:25:59|19497.43
05:25:59|19497.43
05:26:00|19497.43
05:26:01|19497.43
05:26:02|19497.43
05:26:03|19497.43
05:26:04|19497.43
05:26:05|19497.43
05:26:06|19497.43
05:26:09|19497.43
05:26:10|19497.43
05:26:12|19497.43
05:26:12|19503.93
05:26:14|19503.93
05:26:15|19503.93
05:26:15|19503.93
05:26:16|19503.93
05:26:17|19503.93
05:26:19|19503.93
05:26:20|19503.93
05:26:21|19503.93
05:26:22|19503.93
05:26:23|19503.93
05:26:24|19503.93
05:26:26|19503.93
05:26:26|19503.93
05:26:27|19503.93
05:26:29|19503.93
05:26:29|19503.93
05:26:31|19503.93
05:26:32|19503.93
05:26:32|19503.93
05:26:34|19503.93
05:26:35|19503.93
05:26:35|19503.93
05:26:36|19503.93
05:26:38|19503.93
05:26:38|19503.93
05:26:39|19503.93
05:26:41|19503.93
05:26:41|19503.93
05:26:42|19503.93
05:26:44|19503.93
05:26:45|19503.93
05:26:46|19503.93
05:26:46|19503.93
05:26:48|19503.93
05:26:48|19503.93
05:26:50|19503.93
05:26:51|19503.93
05:26:52|19503.93
05:26:52|19503.93
05:26:54|19503.93
05:26:55|19503.93
05:26:56|19503.93
05:26:57|19503.93
05:26:59|19503.93
05:27:00|19503.93
05:27:01|19503.93
05:27:01|19503.93
05:27:02|19503.93
05:27:04|19503.93
05:27:04|19503.93
05:27:06|19503.93
05:27:07|19503.93
05:27:07|19503.93
05:27:09|19503.93
05:27:10|19503.93
05:27:11|19503.93
05:27:12|19503.93
05:27:12|19503.93
05:27:13|19501.71
05:27:14|19501.71
05:27:15|19501.71
05:27:17|19501.71
05:27:17|19501.71
05:27:18|19501.71
05:27:20|19501.71
05:27:21|19501.71
05:27:22|19501.71
05:27:23|19501.71
05:27:24|19501.71
05:27:25|19503.34
05:27:26|19503.34
05:27:28|19503.34
05:27:29|19503.34
05:27:29|19503.34
05:27:30|19503.34
05:27:31|19509.73
05:27:32|19509.73
05:27:34|19509.73
05:27:34|19509.73
05:27:36|19509.73
05:27:36|19509.73
05:27:38|19509.73
05:27:39|19509.73
05:27:40|19504.84
05:27:41|19504.84
05:27:43|19504.84
05:27:44|19504.84
05:27:45|19504.84
05:27:46|19504.84
05:27:47|19504.84
05:27:48|19504.84
05:27:50|19504.84
05:27:50|19504.84
05:27:51|19504.84
05:27:52|19504.84
05:27:53|19504.84
05:27:54|19504.59
05:27:56|19504.59
05:27:56|19504.59
05:27:57|19504.59
05:27:58|19504.59
05:27:59|19504.59
05:28:01|19504.59
05:28:01|19504.59
05:28:03|19504.59
05:28:04|19504.59
05:28:04|19504.59
05:28:06|19504.59
05:28:06|19504.59
05:28:07|19504.59
05:28:09|19504.59
05:28:10|19504.59
05:28:11|19504.59
05:28:13|19504.59
05:28:14|19504.59
05:28:15|19504.59
05:28:16|19504.59
05:28:17|19504.59
05:28:18|19504.59
05:28:20|19504.59
05:28:21|19504.59
05:28:22|19504.59
05:28:22|19504.59
05:28:24|19504.59
05:28:25|19504.59
05:28:26|19504.59
05:28:27|19504.59
05:28:29|19504.59
05:28:29|19504.59
05:28:30|19504.59
05:28:31|19504.59
05:28:33|19504.59
05:28:34|19504.59
05:28:35|19504.59
05:28:36|19504.59
05:28:37|19504.59
05:28:38|19504.59
05:28:39|19504.59
05:28:41|19504.59
05:28:42|19500.32
05:28:43|19500.32
05:28:44|19500.32
05:28:45|19500.32
05:28:46|19500.32
05:28:47|19500.32
05:28:49|19500.33
05:28:51|19500.33
05:28:51|19500.33
05:28:53|19500.33
05:28:54|19500.33
05:28:55|19500.33
05:28:56|19500.33
05:28:57|19500.33
05:28:59|19500.33
05:28:59|19500.33
05:29:00|19500.32
05:29:01|19500.32
05:29:02|19500.32
05:29:03|19500.32
05:29:04|19500.32
05:29:05|19500.32
05:29:06|19500.32
05:29:07|19500.32
05:29:08|19500.32
05:29:09|19500.32
05:29:10|19500.32
05:29:11|19497.14
05:29:12|19497.14
05:29:13|19497.14
05:29:14|19497.14
05:29:15|19497.14
05:29:16|19497.14
05:29:17|19497.14
05:29:18|19497.14
05:29:20|19497.14
05:29:22|19497.14
05:29:22|19497.14
05:29:24|19497.14
05:29:24|19497.14
05:29:25|19497.14
05:29:26|19497.14
05:29:27|19497.14
05:29:28|19497.14
05:29:29|19497.14
05:29:30|19497.14
05:29:31|19497.14
05:29:32|19497.14
05:29:34|19497.14
05:29:35|19497.14
05:29:35|19497.14
05:29:37|19501.71
05:29:38|19501.71
05:29:39|19501.71
05:29:40|19501.71
05:29:40|19501.71
05:29:41|19501.71
05:29:43|19501.71
05:29:44|19496.21
05:29:45|19496.21
05:29:46|19496.21
05:29:48|19496.21
05:29:48|19500.52
05:29:50|19500.52
05:29:52|19500.52
05:29:52|19500.52
05:29:53|19500.52
05:29:54|19500.52
05:29:56|19500.52
05:29:57|19500.52
05:29:58|19500.52
05:29:59|19500.52
05:30:00|19500.52
05:30:01|19500.52
05:30:02|19500.52
05:30:03|19500.52
05:30:04|19500.52
05:30:06|19500.52
05:30:07|19499.36
05:30:07|19497.17
05:30:08|19497.17
05:30:10|19497.17
05:30:10|19499.16
05:30:12|19499.16
05:30:12|19499.16
05:30:14|19498.27
05:30:16|19498.27
05:30:16|19496.49
05:30:17|19495.27
05:30:19|19495.27
05:30:19|19495.26
05:30:21|19497.6
05:30:22|19497.6
05:30:23|19497.6
05:30:24|19497.6
05:30:25|19497.6
05:30:27|19497.6
05:30:27|19497.6
05:30:29|19497.6
05:30:29|19497.6
05:30:31|19497.6
05:30:32|19497.6
05:30:32|19495.26
05:30:34|19495.
05:30:35|19495.
05:30:37|19494.76
05:30:37|19494.12
05:30:38|19494.12
05:30:40|19494.12
05:30:40|19494.12
05:30:41|19494.12
05:30:43|19495.83
05:30:45|19495.83
05:30:46|19503.8
05:30:48|19503.8
05:30:49|19503.8
05:30:50|19503.8
05:30:51|19503.8
05:30:52|19503.8
05:30:53|19503.8
05:30:54|19503.8
05:30:55|19503.8
05:30:56|19503.8
05:30:57|19503.8
05:30:58|19503.8
05:30:59|19503.8
05:31:00|19503.8
05:31:01|19503.8
05:31:03|19495.55
05:31:04|19495.55
05:31:05|19495.55
05:31:06|19494.08
05:31:07|19494.08
05:31:08|19492.01
05:31:09|19492.01
05:31:10|19492.01
05:31:11|19492.01
05:31:12|19494.86
05:31:13|19489.38
05:31:15|19489.34
05:31:16|19489.34
05:31:17|19489.34
05:31:18|19489.34
05:31:19|19489.34
05:31:20|19489.34
05:31:21|19489.34
05:31:23|19489.34
05:31:23|19489.34
05:31:24|19489.34
05:31:25|19489.34
05:31:26|19489.34
05:31:27|19489.34
05:31:28|19489.34
05:31:29|19489.34
05:31:30|19489.34
05:31:31|19489.34
05:31:32|19489.34
05:31:33|19489.34
05:31:35|19489.61
05:31:35|19489.61
05:31:36|19489.61
05:31:37|19489.61
05:31:38|19489.61
05:31:40|19490.63
05:31:40|19490.63
05:31:41|19490.63
05:31:42|19490.63
05:31:44|19490.63
05:31:45|19490.63
05:31:47|19490.63
05:31:47|19489.09
05:31:49|19489.09
05:31:50|19489.09
05:31:51|19487.58
05:31:52|19487.58
05:31:53|19487.58
05:31:54|19486.35
05:31:56|19486.35
05:31:56|19486.35
05:31:57|19486.35
05:31:58|19486.35
05:32:00|19486.35
05:32:00|19484.
05:32:02|19484.
05:32:02|19484.
05:32:04|19484.
05:32:04|19484.
05:32:06|19484.
05:32:06|19484.
05:32:08|19484.
05:32:08|19484.
05:32:09|19484.
05:32:10|19484.
05:32:11|19484.
05:32:12|19484.
05:32:14|19484.
05:32:15|19487.74
05:32:16|19487.74
05:32:16|19487.74
05:32:18|19487.74
05:32:19|19487.74
05:32:19|19487.74
05:32:21|19487.74
05:32:22|19487.74
05:32:23|19487.74
05:32:25|19487.74
05:32:25|19487.74
05:32:27|19487.74
05:32:28|19487.74
05:32:28|19487.74
05:32:30|19487.74
05:32:31|19487.74
05:32:32|19487.74
05:32:33|19487.74
05:32:34|19487.74
05:32:35|19487.74
05:32:35|19487.74
05:32:37|19487.74
05:32:37|19487.74
05:32:39|19487.74
05:32:40|19487.74
05:32:41|19485.21
05:32:42|19485.21
05:32:42|19485.21
05:32:45|19485.21
05:32:46|19485.21
05:32:48|19485.21
05:32:48|19485.21
05:32:50|19485.21
05:32:51|19485.21
05:32:52|19485.21
05:32:53|19485.21
05:32:54|19485.21
05:32:54|19485.21
05:32:56|19485.21
05:32:58|19485.21
05:32:58|19485.23
05:32:59|19485.23
05:33:00|19485.23
05:33:01|19485.2
05:33:02|19485.2
05:33:04|19485.2
05:33:05|19485.2
05:33:06|19485.2
05:33:07|19485.2
05:33:08|19485.2
05:33:09|19485.2
05:33:10|19485.2
05:33:10|19485.2
05:33:12|19484.
05:33:13|19484.
05:33:14|19482.3
05:33:15|19482.3
05:33:16|19482.3
05:33:17|19482.3
05:33:18|19482.3
05:33:19|19482.3
05:33:20|19482.3
05:33:21|19482.3
05:33:22|19482.3
05:33:23|19482.3
05:33:24|19482.3
05:33:25|19482.3
05:33:26|19482.3
05:33:27|19482.3
05:33:28|19482.3
05:33:29|19482.3
05:33:30|19482.3
05:33:31|19482.3
05:33:32|19482.3
05:33:33|19482.3
05:33:34|19482.3
05:33:35|19487.97
05:33:36|19487.97
05:33:37|19487.97
05:33:38|19487.97
05:33:39|19487.97
05:33:40|19487.97
05:33:41|19487.97
05:33:42|19487.97
05:33:43|19487.97
05:33:44|19487.97
05:33:46|19487.97
05:33:47|19487.97
05:33:48|19487.97
05:33:50|19487.97
05:33:50|19487.97
05:33:51|19487.97
05:33:52|19487.97
05:33:53|19487.97
05:33:55|19487.97
05:33:56|19487.97
05:33:57|19487.97
05:33:58|19487.97
05:33:58|19487.97
05:34:00|19487.97
05:34:01|19487.24
05:34:02|19487.24
05:34:03|19487.24
05:34:03|19487.24
05:34:05|19489.58
05:34:06|19489.58
05:34:07|19489.58
05:34:08|19489.58
05:34:09|19489.58
05:34:10|19489.58
05:34:11|19489.58
05:34:12|19489.58
05:34:13|19485.4
05:34:14|19485.36
05:34:15|19485.36
05:34:16|19485.2
05:34:17|19485.2
05:34:18|19483.09
05:34:19|19483.09
05:34:20|19483.09
05:34:21|19483.09
05:34:22|19483.09
05:34:23|19483.09
05:34:24|19483.09
05:34:25|19483.09
05:34:27|19483.09
05:34:28|19483.09
05:34:29|19483.09
05:34:30|19483.09
05:34:31|19483.09
05:34:32|19483.09
05:34:33|19483.09
05:34:34|19483.09
05:34:35|19483.09
05:34:36|19483.11
05:34:37|19483.11
05:34:38|19483.11
05:34:39|19483.11
05:34:40|19483.11
05:34:41|19483.11
05:34:43|19483.11
05:34:44|19483.11
05:34:44|19483.11
05:34:46|19483.11
05:34:48|19483.11
05:34:48|19483.11
05:34:50|19483.11
05:34:52|19483.11
05:34:53|19483.11
05:34:54|19483.11
05:34:55|19483.11
05:34:57|19483.11
05:34:58|19483.11
05:34:59|19483.11
05:35:00|19483.11
05:35:02|19483.11
05:35:02|19483.11
05:35:04|19483.11
05:35:04|19483.11
05:35:06|19483.11
05:35:07|19481.47
05:35:08|19481.47
05:35:09|19481.47
05:35:10|19481.47
05:35:11|19481.47
05:35:12|19481.47
05:35:13|19481.47
05:35:14|19481.47
05:35:15|19481.47
05:35:16|19481.47
05:35:17|19481.47
05:35:18|19481.47
05:35:19|19481.47
05:35:20|19481.47
05:35:21|19481.47
05:35:22|19481.47
05:35:23|19481.47
05:35:24|19481.47
05:35:25|19481.47
05:35:27|19481.47
05:35:27|19481.47
05:35:28|19481.47
05:35:29|19484.47
05:35:30|19484.47
05:35:31|19484.47
05:35:32|19484.47
05:35:33|19484.47
05:35:34|19484.47
05:35:36|19484.47
05:35:36|19484.47
05:35:37|19484.47
05:35:38|19484.47
05:35:39|19484.47
05:35:40|19484.47
05:35:42|19480.05
05:35:42|19479.55
05:35:43|19483.56
05:35:44|19483.55
05:35:45|19483.55
05:35:46|19483.55
05:35:48|19483.55
05:35:48|19483.55
05:35:49|19483.55
05:35:50|19483.55
05:35:51|19483.55
05:35:53|19484.82
05:35:54|19484.82
05:35:55|19484.82
05:35:56|19484.82
05:35:57|19480.47
05:35:58|19477.1
05:35:59|19477.1
05:36:00|19477.1
05:36:01|19477.1
05:36:02|19477.1
05:36:03|19477.1
05:36:04|19477.1
05:36:05|19477.1
05:36:07|19477.1
05:36:07|19477.1
05:36:09|19475.99
05:36:10|19475.99
05:36:10|19476.05
05:36:12|19475.99
05:36:12|19475.99
05:36:14|19475.99
05:36:14|19475.99
05:36:15|19480.47
05:36:17|19480.48
05:36:18|19480.48
05:36:18|19480.48
05:36:20|19480.48
05:36:21|19480.48
05:36:21|19480.48
05:36:22|19480.48
05:36:24|19479.58
05:36:24|19479.58
05:36:25|19479.58
05:36:27|19479.58
05:36:28|19479.58
05:36:29|19479.58
05:36:30|19478.86
05:36:32|19483.4
05:36:32|19483.4
05:36:33|19478.85
05:36:34|19478.85
05:36:35|19478.85
05:36:36|19478.85
05:36:37|19478.85
05:36:38|19478.85
05:36:39|19478.85
05:36:40|19478.85
05:36:41|19478.85
05:36:42|19478.85
05:36:43|19478.85
05:36:44|19478.85
05:36:45|19478.85
05:36:46|19478.85
05:36:49|19478.85
05:36:50|19478.85
05:36:51|19478.85
05:36:52|19478.85
05:36:53|19478.85
05:36:54|19478.85
05:36:56|19478.85
05:36:57|19478.85
05:36:58|19478.85
05:36:59|19478.85
05:37:00|19481.85
05:37:00|19481.85
05:37:02|19481.85
05:37:03|19481.85
05:37:04|19481.85
05:37:05|19481.85
05:37:07|19481.85
05:37:07|19481.85
05:37:08|19481.85
05:37:10|19481.85
05:37:11|19481.85
05:37:12|19481.85
05:37:13|19481.85
05:37:13|19481.85
05:37:14|19481.85
05:37:16|19481.85
05:37:17|19481.85
05:37:18|19481.85
05:37:19|19481.85
05:37:20|19481.85
05:37:20|19481.85
05:37:22|19481.85
05:37:23|19481.85
05:37:24|19481.85
05:37:25|19481.85
05:37:26|19481.85
05:37:27|19481.49
05:37:28|19481.49
05:37:29|19481.49
05:37:30|19481.49
05:37:31|19481.49
05:37:32|19481.49
05:37:33|19481.49
05:37:34|19481.49
05:37:35|19481.49
05:37:36|19481.49
05:37:37|19481.49
05:37:38|19481.49
05:37:39|19481.49
05:37:40|19481.49
05:37:41|19481.49
05:37:42|19481.49
05:37:43|19481.49
05:37:44|19481.49
05:37:45|19481.49
05:37:46|19481.49
05:37:47|19481.49
05:37:48|19481.49
05:37:49|19481.49
05:37:51|19481.49
05:37:52|19481.49
05:37:53|19488.07
05:37:55|19488.07
05:37:56|19488.07
05:37:57|19488.07
05:37:58|19488.07
05:38:00|19488.07
05:38:00|19488.07
05:38:02|19488.07
05:38:03|19488.07
05:38:05|19488.07
05:38:06|19488.07
05:38:07|19488.07
05:38:08|19488.07
05:38:09|19488.07
05:38:10|19488.07
05:38:11|19489.48
05:38:12|19489.48
05:38:13|19486.41
05:38:14|19486.41
05:38:16|19490.
05:38:16|19490.
05:38:18|19490.
05:38:19|19490.
05:38:20|19490.
05:38:21|19490.
05:38:22|19490.
05:38:23|19490.
05:38:23|19490.
05:38:24|19490.
05:38:26|19490.
05:38:27|19490.
05:38:28|19490.
05:38:29|19490.
05:38:31|19490.
05:38:31|19490.
05:38:32|19490.
05:38:33|19490.
05:38:34|19490.
05:38:35|19487.61
05:38:36|19487.61
05:38:37|19487.61
05:38:38|19487.61
05:38:39|19487.61
05:38:40|19487.61
05:38:41|19487.61
05:38:42|19487.61
05:38:43|19487.61
05:38:45|19487.61
05:38:47|19487.61
05:38:47|19487.61
05:38:48|19487.61
05:38:51|19487.61
05:38:51|19487.61
05:38:52|19487.61
05:38:54|19487.61
05:38:56|19487.61
05:38:57|19487.61
05:38:58|19487.61
05:38:59|19487.61
05:39:01|19493.54
05:39:01|19493.54
05:39:03|19493.54
05:39:04|19493.54
05:39:04|19493.54
05:39:06|19493.54
05:39:08|19488.59
05:39:09|19488.59
05:39:10|19488.59
05:39:11|19488.59
05:39:12|19498.49
05:39:12|19496.84
05:39:14|19496.84
05:39:15|19496.84
05:39:16|19496.84
05:39:17|19496.84
05:39:18|19496.84
05:39:19|19496.84
05:39:20|19496.84
05:39:21|19496.84
05:39:22|19496.84
05:39:23|19496.84
05:39:24|19496.84
05:39:25|19496.84
05:39:26|19496.84
05:39:27|19496.84
05:39:28|19496.84
05:39:30|19500.
05:39:31|19500.
05:39:33|19500.
05:39:33|19500.
05:39:34|19500.
05:39:35|19500.
05:39:36|19505.49
05:39:38|19505.49
05:39:39|19505.49
05:39:40|19500.
05:39:41|19500.
05:39:42|19500.
05:39:43|19500.
05:39:44|19505.49
05:39:45|19505.49
05:39:46|19505.49
05:39:47|19505.48
05:39:48|19505.48
05:39:49|19505.48
05:39:50|19505.48
05:39:51|19505.48
05:39:52|19500.7
05:39:53|19500.7
05:39:55|19500.7
05:39:55|19500.7
05:39:57|19505.17
05:39:58|19505.17
05:39:58|19505.17
05:40:00|19505.17
05:40:01|19504.87
05:40:02|19504.87
05:40:03|19501.01
05:40:04|19501.01
05:40:05|19501.01
05:40:07|19497.85
05:40:08|19497.06
05:40:08|19497.06
05:40:09|19497.06
05:40:11|19497.06
05:40:11|19497.06
05:40:12|19497.06
05:40:13|19497.84
05:40:14|19497.84
05:40:17|19497.84
05:40:17|19497.84
05:40:18|19497.84
05:40:19|19497.84
05:40:20|19497.84
05:40:21|19505.08
05:40:22|19505.08
05:40:23|19505.08
05:40:24|19505.08
05:40:25|19505.08
05:40:26|19505.08
05:40:27|19505.08
05:40:28|19505.08
05:40:29|19505.08
05:40:31|19505.08
05:40:32|19505.08
05:40:33|19504.21
05:40:34|19504.21
05:40:36|19504.21
05:40:36|19506.03
05:40:37|19506.03
05:40:38|19506.03
05:40:39|19506.03
05:40:40|19506.03
05:40:41|19506.03
05:40:42|19506.03
05:40:43|19506.03
05:40:44|19506.03
05:40:45|19506.03
05:40:46|19506.03
05:40:47|19506.03
05:40:48|19506.03
05:40:49|19506.03
05:40:51|19505.68
05:40:52|19505.68
05:40:53|19505.68
05:40:54|19505.68
05:40:55|19505.68
05:40:56|19505.68
05:40:58|19505.97
05:40:59|19505.97
05:40:59|19505.97
05:41:00|19505.97
05:41:02|19505.97
05:41:03|19505.97
05:41:04|19505.97
05:41:06|19505.97
05:41:08|19505.97
05:41:09|19505.97
05:41:09|19502.19
05:41:11|19502.19
05:41:12|19502.19
05:41:13|19502.19
05:41:14|19502.19
05:41:15|19502.19
05:41:17|19502.19
05:41:17|19502.19
05:41:18|19502.19
05:41:19|19502.19
05:41:20|19502.19
05:41:21|19502.19
05:41:22|19502.19
05:41:24|19499.27
05:41:25|19499.27
05:41:26|19499.27
05:41:27|19499.27
05:41:28|19499.27
05:41:29|19499.27
05:41:30|19499.27
05:41:31|19499.27
05:41:32|19499.27
05:41:34|19499.27
05:41:34|19499.27
05:41:36|19499.27
05:41:37|19499.27
05:41:38|19499.27
05:41:38|19499.27
05:41:39|19499.27
05:41:40|19498.95
05:41:41|19498.95
05:41:43|19498.95
05:41:44|19498.95
05:41:45|19498.95
05:41:46|19498.65
05:41:47|19498.65
05:41:48|19500.92
05:41:49|19500.21
05:41:50|19500.21
05:41:51|19500.21
05:41:52|19501.85
05:41:53|19501.85
05:41:55|19501.85
05:41:56|19501.85
05:41:56|19501.85
05:41:58|19501.85
05:41:59|19501.85
05:42:00|19501.85
05:42:01|19501.85
05:42:02|19501.85
05:42:03|19501.85
05:42:05|19495.54
05:42:06|19495.54
05:42:06|19495.54
05:42:08|19495.54
05:42:09|19500.
05:42:10|19500.
05:42:12|19500.
05:42:13|19500.
05:42:14|19500.
05:42:15|19500.
05:42:16|19500.
05:42:17|19500.
05:42:18|19500.
05:42:20|19496.23
05:42:21|19496.23
05:42:22|19496.23
05:42:23|19496.23
05:42:23|19496.23
05:42:24|19496.22
05:42:26|19496.22
05:42:27|19496.22
05:42:27|19496.22
05:42:29|19496.22
05:42:30|19496.22
05:42:30|19496.22
05:42:32|19496.22
05:42:33|19492.88
05:42:35|19492.88
05:42:35|19492.88
05:42:37|19492.88
05:42:37|19492.88
05:42:38|19492.88
05:42:40|19492.88
05:42:40|19492.88
05:42:42|19492.88
05:42:42|19492.88
05:42:43|19492.88
05:42:45|19497.51
05:42:46|19497.51
05:42:47|19497.51
05:42:48|19490.03
05:42:48|19490.03
05:42:50|19490.03
05:42:51|19496.
05:42:51|19496.
05:42:53|19496.
05:42:53|19496.
05:42:55|19496.
05:42:56|19496.
05:42:58|19496.
05:43:00|19496.
05:43:01|19496.
05:43:02|19496.
05:43:03|19496.
05:43:05|19496.
05:43:05|19494.25
05:43:06|19494.25
05:43:08|19494.58
05:43:08|19494.58
05:43:10|19494.58
05:43:11|19494.58
05:43:13|19494.58
05:43:14|19494.58
05:43:15|19494.58
05:43:16|19494.58
05:43:16|19494.58
05:43:17|19496.78
05:43:19|19496.78
05:43:20|19496.78
05:43:20|19496.78
05:43:22|19496.78
05:43:23|19496.78
05:43:23|19496.22
05:43:25|19496.22
05:43:26|19496.22
05:43:27|19496.22
05:43:27|19496.22
05:43:29|19496.22
05:43:30|19496.22
05:43:31|19496.22
05:43:32|19496.22
05:43:33|19496.22
05:43:34|19496.22
05:43:35|19496.22
05:43:36|19496.22
05:43:38|19496.22
05:43:38|19496.22
05:43:39|19496.22
05:43:40|19496.22
05:43:41|19496.22
05:43:43|19496.22
05:43:43|19496.22
05:43:44|19496.22
05:43:45|19496.22
05:43:46|19492.07
05:43:48|19492.07
05:43:49|19492.07
05:43:50|19492.07
05:43:51|19496.6
05:43:52|19496.6
05:43:53|19496.73
05:43:54|19496.73
05:43:56|19496.73
05:43:57|19496.73
05:43:59|19496.73
05:43:59|19492.08
05:44:00|19492.08
05:44:01|19492.08
05:44:03|19492.08
05:44:04|19492.08
05:44:06|19492.08
05:44:07|19498.6
05:44:08|19498.6
05:44:09|19498.6
05:44:10|19498.6
05:44:11|19498.6
05:44:12|19498.6
05:44:13|19498.6
05:44:14|19498.6
05:44:15|19498.6
05:44:16|19498.6
05:44:17|19498.6
05:44:18|19498.6
05:44:19|19498.6
05:44:20|19494.47
05:44:21|19494.47
05:44:22|19498.6
05:44:23|19498.6
05:44:24|19498.6
05:44:25|19498.6
05:44:26|19498.6
05:44:27|19498.6
05:44:28|19498.6
05:44:29|19498.89
05:44:31|19498.89
05:44:31|19498.89
05:44:32|19498.89
05:44:33|19498.89
05:44:34|19498.89
05:44:35|19498.89
05:44:36|19498.89
05:44:37|19498.89
05:44:38|19498.89
05:44:39|19498.89
05:44:40|19498.89
05:44:41|19498.89
05:44:42|19505.5
05:44:43|19505.5
05:44:44|19505.5
05:44:45|19505.5
05:44:46|19505.5
05:44:47|19499.15
05:44:48|19499.15
05:44:49|19499.15
05:44:50|19499.15
05:44:52|19499.15
05:44:52|19499.15
05:44:53|19499.15
05:44:54|19499.15
05:44:56|19499.15
05:44:57|19499.15
05:44:58|19499.15
05:44:59|19499.15
05:45:00|19499.15
05:45:01|19499.15
05:45:03|19499.15
05:45:04|19499.15
05:45:04|19499.15
05:45:06|19499.15
05:45:07|19499.15
05:45:08|19502.96
05:45:09|19503.04
05:45:10|19503.04
05:45:11|19503.04
05:45:12|19503.04
05:45:13|19503.04
05:45:14|19503.04
05:45:15|19503.04
05:45:16|19508.95
05:45:18|19508.95
05:45:18|19508.95
05:45:19|19508.95
05:45:20|19508.95
05:45:22|19505.27
05:45:22|19505.27
05:45:24|19505.27
05:45:24|19505.27
05:45:25|19505.27
05:45:26|19505.27
05:45:27|19505.27
05:45:28|19505.27
05:45:29|19505.27
05:45:30|19505.27
05:45:31|19505.27
05:45:32|19506.02
05:45:33|19506.02
05:45:35|19506.02
05:45:36|19506.02
05:45:36|19506.02
05:45:37|19506.02
05:45:38|19508.52
05:45:40|19508.52
05:45:41|19508.52
05:45:41|19508.52
05:45:43|19508.52
05:45:44|19508.52
05:45:44|19508.52
05:45:46|19508.87
05:45:47|19508.87
05:45:48|19508.87
05:45:49|19508.87
05:45:49|19508.87
05:45:50|19508.87
05:45:52|19508.71
05:45:52|19504.56
05:45:53|19504.56
05:45:54|19504.56
05:45:56|19504.56
05:45:57|19504.56
05:45:59|19504.66
05:45:59|19504.66
05:46:01|19504.67
05:46:02|19504.67
05:46:03|19504.67
05:46:04|19504.67
05:46:05|19504.67
05:46:06|19504.67
05:46:07|19504.67
05:46:09|19504.67
05:46:10|19504.67
05:46:10|19505.1
05:46:12|19505.74
05:46:13|19505.74
05:46:14|19505.74
05:46:14|19505.74
05:46:15|19505.74
05:46:16|19505.74
05:46:17|19505.74
05:46:19|19505.74
05:46:20|19505.74
05:46:20|19505.74
05:46:22|19505.74
05:46:23|19505.74
05:46:24|19505.74
05:46:25|19505.74
05:46:25|19505.74
05:46:27|19505.74
05:46:28|19505.74
05:46:29|19505.74
05:46:30|19505.74
05:46:31|19505.74
05:46:32|19505.74
05:46:34|19504.41
05:46:35|19504.41
05:46:36|19504.41
05:46:37|19504.41
05:46:38|19504.41
05:46:39|19504.41
05:46:40|19504.41
05:46:40|19503.64
05:46:42|19503.64
05:46:43|19508.97
05:46:43|19508.99
05:46:45|19508.99
05:46:46|19508.99
05:46:47|19508.99
05:46:48|19508.99
05:46:49|19508.99
05:46:50|19508.99
05:46:51|19508.99
05:46:51|19508.99
05:46:53|19508.99
05:46:54|19508.99
05:46:55|19508.99
05:46:56|19508.99
05:46:57|19508.99
05:46:58|19508.99
05:47:00|19508.99
05:47:01|19503.68
05:47:02|19503.68
05:47:03|19503.68
05:47:04|19503.68
05:47:05|19503.68
05:47:06|19504.66
05:47:07|19504.66
05:47:08|19504.66
05:47:10|19500.99
05:47:11|19500.99
05:47:12|19500.99
05:47:13|19500.99
05:47:13|19500.99
05:47:15|19500.99
05:47:16|19500.99
05:47:17|19500.99
05:47:17|19500.99
05:47:19|19500.99
05:47:19|19500.99
05:47:21|19500.99
05:47:22|19500.99
05:47:23|19507.74
05:47:24|19507.74
05:47:25|19507.74
05:47:26|19507.74
05:47:26|19507.74
05:47:28|19507.74
05:47:29|19507.74
05:47:30|19507.74
05:47:31|19507.74
05:47:32|19507.74
05:47:33|19507.74
05:47:34|19507.74
05:47:35|19507.74
05:47:36|19507.74
05:47:37|19507.74
05:47:38|19508.61
05:47:39|19508.61
05:47:40|19508.61
05:47:40|19508.61
05:47:42|19508.61
05:47:42|19508.61
05:47:44|19508.61
05:47:45|19508.61
05:47:46|19506.55
05:47:47|19506.01
05:47:48|19506.
05:47:48|19506.
05:47:50|19506.
05:47:50|19506.
05:47:52|19509.76
05:47:53|19509.76
05:47:54|19508.75
05:47:55|19508.75
05:47:56|19508.75
05:47:57|19508.75
05:47:57|19508.75
05:47:59|19508.75
05:47:59|19508.75
05:48:02|19508.75
05:48:02|19508.75
05:48:03|19508.75
05:48:05|19508.75
05:48:06|19508.75
05:48:08|19508.75
05:48:08|19508.75
05:48:09|19503.45
05:48:11|19503.45
05:48:12|19497.45
05:48:14|19497.45
05:48:14|19497.45
05:48:15|19503.18
05:48:16|19503.18
05:48:17|19503.18
05:48:18|19503.18
05:48:19|19503.18
05:48:20|19503.18
05:48:22|19503.18
05:48:23|19503.18
05:48:24|19503.18
05:48:26|19503.18
05:48:28|19503.18
05:48:28|19497.71
05:48:29|19497.71
05:48:30|19497.71
05:48:31|19497.7
05:48:32|19497.7
05:48:33|19497.7
05:48:34|19497.7
05:48:35|19497.7
05:48:36|19497.7
05:48:37|19497.7
05:48:38|19497.7
05:48:40|19497.7
05:48:41|19497.7
05:48:42|19497.7
05:48:43|19497.7
05:48:44|19497.7
05:48:45|19497.7
05:48:45|19497.7
05:48:48|19497.7
05:48:48|19497.7
05:48:50|19497.7
05:48:50|19497.7
05:48:51|19497.7
05:48:53|19497.7
05:48:54|19497.7
05:48:56|19498.24
05:48:56|19498.24
05:48:57|19498.24
05:48:58|19498.24
05:48:59|19502.77
05:49:01|19502.77
05:49:01|19502.77
05:49:04|19502.77
05:49:05|19502.77
05:49:05|19502.77
05:49:08|19502.77
05:49:08|19502.77
05:49:10|19502.77
05:49:11|19502.77
05:49:12|19502.77
05:49:14|19502.77
05:49:15|19502.77
05:49:15|19502.77
05:49:16|19502.77
05:49:17|19502.77
05:49:19|19502.77
05:49:20|19502.77
05:49:21|19502.77
05:49:22|19502.77
05:49:23|19494.81
05:49:24|19494.81
05:49:25|19494.81
05:49:25|19494.81
05:49:27|19494.81
05:49:27|19494.81
05:49:30|19494.81
05:49:31|19494.82
05:49:32|19494.82
05:49:33|19494.82
05:49:34|19494.82
05:49:35|19494.82
05:49:36|19494.82
05:49:37|19494.82
05:49:38|19494.82
05:49:39|19498.65
05:49:40|19494.83
05:49:41|19494.83
05:49:42|19494.83
05:49:44|19494.83
05:49:45|19494.83
05:49:46|19494.83
05:49:48|19494.83
05:49:49|19494.83
05:49:50|19494.83
05:49:51|19494.83
05:49:51|19494.83
05:49:53|19494.83
05:49:54|19494.83
05:49:55|19494.83
05:49:55|19494.83
05:49:57|19494.83
05:49:58|19497.96
05:49:58|19497.96
05:50:00|19497.96
05:50:00|19497.96
05:50:02|19492.88
05:50:04|19492.88
05:50:05|19492.88
05:50:06|19492.88
05:50:07|19492.88
05:50:08|19492.88
05:50:09|19492.88
05:50:10|19492.88
05:50:11|19492.88
05:50:12|19492.88
05:50:13|19492.88
05:50:15|19492.88
05:50:15|19492.88
05:50:16|19492.88
05:50:17|19492.88
05:50:18|19492.88
05:50:19|19492.88
05:50:21|19492.88
05:50:21|19492.88
05:50:22|19493.81
05:50:23|19493.81
05:50:24|19492.8
05:50:26|19492.8
05:50:27|19492.8
05:50:28|19492.8
05:50:29|19492.8
05:50:30|19492.8
05:50:31|19496.92
05:50:32|19496.92
05:50:32|19496.92
05:50:33|19496.92
05:50:35|19496.92
05:50:36|19496.92
05:50:37|19492.58
05:50:38|19496.24
05:50:39|19496.24
05:50:40|19496.24
05:50:41|19496.24
05:50:42|19496.24
05:50:43|19496.24
05:50:43|19496.24
05:50:45|19496.24
05:50:46|19496.24
05:50:47|19496.24
05:50:48|19496.24
05:50:48|19496.24
05:50:50|19496.24
05:50:50|19496.24
05:50:52|19496.24
05:50:53|19496.24
05:50:54|19496.24
05:50:56|19496.24
05:50:56|19496.24
05:50:57|19496.24
05:50:59|19496.24
05:51:00|19496.24
05:51:01|19490.04
05:51:03|19490.04
05:51:04|19490.04
05:51:04|19490.04
05:51:06|19495.02
05:51:08|19495.02
05:51:09|19495.02
05:51:10|19495.02
05:51:11|19489.54
05:51:12|19489.54
05:51:13|19487.75
05:51:14|19487.75
05:51:15|19487.75
05:51:16|19487.75
05:51:17|19487.75
05:51:18|19487.75
05:51:19|19487.75
05:51:20|19487.75
05:51:22|19487.75
05:51:23|19487.75
05:51:24|19487.75
05:51:25|19487.75
05:51:26|19487.75
05:51:27|19487.75
05:51:28|19487.75
05:51:29|19487.75
05:51:29|19487.75
05:51:31|19487.75
05:51:31|19487.75
05:51:33|19487.75
05:51:34|19487.75
05:51:35|19487.75
05:51:36|19487.75
05:51:37|19487.75
05:51:38|19487.75
05:51:39|19492.49
05:51:40|19492.49
05:51:41|19492.49
05:51:42|19492.49
05:51:43|19492.49
05:51:44|19492.49
05:51:45|19488.47
05:51:46|19488.47
05:51:47|19488.47
05:51:48|19488.47
05:51:48|19488.47
05:51:49|19488.47
05:51:51|19488.47
05:51:51|19495.4
05:51:53|19495.4
05:51:55|19495.4
05:51:55|19495.4
05:51:56|19495.4
05:51:57|19495.4
05:51:58|19495.4
05:51:59|19495.4
05:52:00|19495.4
05:52:01|19495.4
05:52:03|19495.4
05:52:04|19495.4
05:52:04|19495.4
05:52:07|19495.4
05:52:07|19495.4
05:52:08|19495.4
05:52:10|19495.4
05:52:10|19495.4
05:52:11|19495.4
05:52:12|19495.48
05:52:13|19495.48
05:52:15|19495.48
05:52:15|19495.48
05:52:16|19495.48
05:52:17|19495.69
05:52:19|19495.69
05:52:20|19495.69
05:52:21|19495.69
05:52:22|19495.69
05:52:24|19495.69
05:52:24|19495.69
05:52:25|19495.69
05:52:26|19495.69
05:52:27|19495.69
05:52:28|19495.69
05:52:29|19495.69
05:52:31|19495.69
05:52:31|19495.69
05:52:32|19495.69
05:52:33|19495.69
05:52:35|19495.69
05:52:36|19495.69
05:52:36|19495.69
05:52:39|19495.69
05:52:39|19495.69
05:52:40|19495.69
05:52:41|19495.69
05:52:42|19495.69
05:52:43|19495.69
05:52:44|19495.69
05:52:46|19495.69
05:52:47|19495.69
05:52:48|19495.69
05:52:49|19495.69
05:52:50|19495.69
05:52:52|19495.69
05:52:52|19495.69
05:52:53|19495.69
05:52:54|19499.98
05:52:55|19499.98
05:52:57|19499.98
05:52:57|19499.98
05:52:58|19499.98
05:52:59|19499.98
05:53:00|19499.98
05:53:02|19499.98
05:53:04|19499.98
05:53:05|19499.98
05:53:07|19499.98
05:53:08|19499.98
05:53:09|19499.98
05:53:11|19499.98
05:53:11|19499.98
05:53:13|19495.43
05:53:14|19495.43
05:53:15|19495.43
05:53:16|19495.43
05:53:18|19495.43
05:53:19|19495.43
05:53:20|19495.43
05:53:21|19495.43
05:53:22|19495.43
05:53:22|19495.43
05:53:23|19495.43
05:53:24|19495.43
05:53:27|19495.43
05:53:27|19495.43
05:53:28|19495.43
05:53:29|19495.43
05:53:30|19495.43
05:53:31|19495.43
05:53:32|19495.43
05:53:33|19495.43
05:53:34|19495.43
05:53:35|19495.43
05:53:36|19495.43
05:53:38|19495.43
05:53:39|19495.43
05:53:40|19495.43
05:53:41|19495.43
05:53:42|19495.43
05:53:43|19495.43
05:53:44|19495.43
05:53:46|19495.43
05:53:47|19495.43
05:53:48|19495.43
05:53:49|19495.43
05:53:50|19495.43
05:53:51|19495.43
05:53:52|19495.43
05:53:53|19495.43
05:53:55|19495.43
05:53:56|19495.43
05:53:57|19495.43
05:53:58|19495.43
05:53:58|19495.43
05:54:00|19495.43
05:54:00|19495.43
05:54:02|19495.43
05:54:03|19495.43
05:54:04|19495.43
05:54:05|19495.43
05:54:07|19495.43
05:54:08|19495.43
05:54:08|19494.64
05:54:09|19494.64
05:54:10|19494.64
05:54:12|19494.64
05:54:13|19494.64
05:54:14|19494.64
05:54:16|19494.64
05:54:17|19494.64
05:54:18|19494.64
05:54:19|19494.64
05:54:20|19494.64
05:54:20|19498.61
05:54:21|19498.61
05:54:23|19497.72
05:54:24|19499.99
05:54:25|19499.99
05:54:26|19499.99
05:54:27|19499.99
05:54:27|19499.99
05:54:29|19499.99
05:54:29|19499.99
05:54:31|19494.75
05:54:31|19494.75
05:54:32|19494.75
05:54:34|19494.75
05:54:35|19494.75
05:54:36|19494.75
05:54:37|19494.75
05:54:38|19494.75
05:54:40|19494.75
05:54:40|19494.75
05:54:41|19494.75
05:54:42|19494.75
05:54:43|19494.75
05:54:44|19494.75
05:54:45|19494.75
05:54:46|19494.75
05:54:47|19494.75
05:54:48|19494.75
05:54:49|19494.75
05:54:51|19494.75
05:54:51|19494.75
05:54:52|19494.75
05:54:53|19496.02
05:54:55|19496.02
05:54:56|19496.02
05:54:56|19496.02
05:54:58|19496.02
05:54:59|19496.02
05:55:00|19496.02
05:55:01|19496.02
05:55:02|19496.02
05:55:02|19496.02
05:55:03|19496.02
05:55:05|19496.02
05:55:07|19496.02
05:55:07|19496.02
05:55:08|19496.02
05:55:09|19496.02
05:55:10|19496.02
05:55:11|19496.02
05:55:12|19496.02
05:55:13|19496.02
05:55:14|19496.02
05:55:15|19496.02
05:55:16|19496.02
05:55:18|19496.02
05:55:18|19496.02
05:55:19|19496.02
05:55:20|19498.09
05:55:21|19498.09
05:55:23|19498.09
05:55:23|19498.09
05:55:25|19498.09
05:55:26|19498.09
05:55:26|19498.09
05:55:27|19491.39
05:55:29|19491.39
05:55:30|19491.39
05:55:30|19491.39
05:55:31|19491.39
05:55:33|19491.39
05:55:34|19491.39
05:55:35|19491.39
05:55:36|19491.39
05:55:37|19491.39
05:55:38|19491.39
05:55:39|19491.39
05:55:40|19491.39
05:55:41|19498.16
05:55:42|19498.16
05:55:43|19498.16
05:55:45|19498.16
05:55:46|19498.16
05:55:47|19498.16
05:55:48|19498.16
05:55:49|19498.16
05:55:50|19498.16
05:55:50|19498.16
05:55:53|19498.16
05:55:53|19498.06
05:55:54|19498.06
05:55:55|19493.11
05:55:56|19493.11
05:55:57|19493.11
05:55:58|19498.1
05:55:59|19498.1
05:56:00|19498.1
05:56:01|19498.1
05:56:02|19498.1
05:56:03|19498.1
05:56:04|19498.1
05:56:05|19498.1
05:56:07|19498.1
05:56:09|19498.1
05:56:10|19498.1
05:56:11|19498.1
05:56:13|19498.1
05:56:14|19498.1
05:56:15|19498.1
05:56:16|19498.1
05:56:18|19498.1
05:56:18|19498.1
05:56:19|19498.1
05:56:21|19498.1
05:56:21|19498.1
05:56:22|19498.1
05:56:24|19498.1
05:56:24|19498.1
05:56:25|19498.1
05:56:27|19498.1
05:56:28|19498.1
05:56:29|19498.1
05:56:31|19498.1
05:56:31|19498.1
05:56:32|19498.1
05:56:34|19498.1
05:56:35|19498.1
05:56:37|19498.1
05:56:38|19498.1
05:56:39|19498.1
05:56:40|19498.1
05:56:42|19498.1
05:56:43|19498.1
05:56:44|19498.1
05:56:45|19498.1
05:56:45|19498.1
05:56:47|19498.1
05:56:47|19498.1
05:56:49|19493.84
05:56:49|19493.84
05:56:51|19493.84
05:56:51|19493.84
05:56:53|19493.84
05:56:54|19493.84
05:56:55|19493.84
05:56:55|19493.84
05:56:57|19493.84
05:56:57|19493.84
05:56:58|19493.84
05:56:59|19493.84
05:57:00|19493.84
05:57:02|19493.84
05:57:03|19493.84
05:57:03|19493.84
05:57:05|19493.84
05:57:06|19493.84
05:57:06|19493.84
05:57:08|19493.84
05:57:09|19493.84
05:57:10|19493.84
05:57:10|19493.84
05:57:12|19493.84
05:57:13|19493.84
05:57:15|19493.84
05:57:15|19493.84
05:57:17|19493.84
05:57:18|19493.84
05:57:19|19493.84
05:57:20|19493.84
05:57:21|19493.84
05:57:22|19493.84
05:57:23|19493.84
05:57:24|19493.84
05:57:25|19493.84
05:57:26|19492.56
05:57:27|19494.12
05:57:28|19494.12
05:57:29|19494.12
05:57:31|19494.12
05:57:31|19494.12
05:57:32|19491.92
05:57:33|19491.92
05:57:34|19491.92
05:57:35|19491.92
05:57:36|19491.92
05:57:37|19492.03
05:57:38|19492.03
05:57:39|19492.03
05:57:40|19492.22
05:57:41|19492.22
05:57:42|19492.22
05:57:43|19492.18
05:57:44|19492.18
05:57:45|19492.18
05:57:46|19492.18
05:57:47|19492.18
05:57:48|19492.18
05:57:50|19492.18
05:57:51|19492.18
05:57:52|19492.18
05:57:53|19492.18
05:57:54|19492.18
05:57:55|19492.18
05:57:56|19492.18
05:57:57|19492.18
05:57:59|19492.18
05:57:59|19492.18
05:58:00|19487.79
05:58:01|19487.79
05:58:02|19487.79
05:58:03|19487.79
05:58:04|19487.79
05:58:05|19487.79
05:58:06|19487.79
05:58:07|19487.79
05:58:09|19487.79
05:58:09|19487.79
05:58:10|19487.79
05:58:11|19487.79
05:58:12|19487.79
05:58:14|19487.79
05:58:15|19487.79
05:58:16|19487.79
05:58:17|19487.79
05:58:18|19487.79
05:58:19|19487.79
05:58:20|19487.79
05:58:21|19486.83
05:58:22|19486.83
05:58:23|19486.14
05:58:24|19486.14
05:58:25|19486.14
05:58:26|19486.14
05:58:27|19486.14
05:58:28|19486.14
05:58:29|19485.33
05:58:30|19485.33
05:58:31|19485.33
05:58:32|19485.33
05:58:33|19485.33
05:58:34|19485.33
05:58:35|19485.33
05:58:37|19485.33
05:58:38|19481.65
05:58:38|19480.56
05:58:40|19481.76
05:58:40|19484.07
05:58:42|19484.07
05:58:42|19484.07
05:58:44|19484.07
05:58:46|19484.07
05:58:46|19484.07
05:58:47|19480.55
05:58:48|19480.55
05:58:49|19480.55
05:58:51|19483.92
05:58:51|19485.16
05:58:52|19485.16
05:58:53|19486.14
05:58:54|19486.14
05:58:57|19486.14
05:58:57|19486.14
05:58:59|19486.14
05:58:59|19486.14
05:59:01|19486.14
05:59:02|19486.14
05:59:03|19486.14
05:59:04|19486.14
05:59:05|19486.14
05:59:06|19486.14
05:59:07|19486.14
05:59:08|19486.14
05:59:09|19486.14
05:59:11|19486.14
05:59:12|19486.14
05:59:13|19486.14
05:59:15|19486.72
05:59:15|19486.72
05:59:16|19486.72
05:59:17|19486.72
05:59:18|19486.72
05:59:19|19486.72
05:59:20|19486.72
05:59:21|19486.72
05:59:22|19486.72
05:59:24|19486.72
05:59:24|19486.72
05:59:25|19486.72
05:59:26|19486.72
05:59:27|19486.72
05:59:28|19486.72
05:59:30|19486.72
05:59:32|19486.72
05:59:32|19486.72
05:59:33|19486.72
05:59:35|19486.72
05:59:36|19486.72
05:59:37|19486.72
05:59:38|19486.72
05:59:39|19486.72
05:59:40|19486.72
05:59:42|19487.65
05:59:42|19487.58
05:59:44|19487.58
05:59:45|19487.58
05:59:46|19487.58
05:59:47|19487.58
05:59:48|19487.58
05:59:49|19487.58
05:59:51|19487.58
05:59:51|19487.58
05:59:52|19487.58
05:59:53|19487.58
05:59:54|19487.58
05:59:55|19487.58
05:59:57|19487.58
05:59:58|19487.58
05:59:58|19487.58
06:00:00|19487.58
06:00:01|19487.58
06:00:01|19487.51
06:00:02|19487.51
06:00:03|19491.
06:00:05|19491.
06:00:06|19491.
06:00:07|19491.
06:00:07|19491.
06:00:09|19491.
06:00:09|19491.
06:00:11|19491.
06:00:13|19491.
06:00:13|19494.62
06:00:15|19488.69
06:00:16|19488.69
06:00:17|19488.69
06:00:19|19485.99
06:00:20|19485.99
06:00:21|19485.99
06:00:22|19485.99
06:00:23|19485.99
06:00:25|19485.99
06:00:25|19485.99
06:00:27|19485.99
06:00:27|19486.67
06:00:28|19486.67
06:00:29|19487.86
06:00:30|19487.86
06:00:32|19487.86
06:00:32|19487.86
06:00:33|19487.82
06:00:34|19487.82
06:00:35|19487.82
06:00:36|19487.82
06:00:37|19487.82
06:00:38|19487.82
06:00:39|19487.82
06:00:40|19487.82
06:00:41|19487.82
06:00:43|19487.82
06:00:43|19487.82
06:00:45|19487.82
06:00:45|19487.82
06:00:46|19487.82
06:00:48|19487.82
06:00:48|19487.82
06:00:49|19485.26
06:00:50|19485.26
06:00:52|19485.26
06:00:53|19485.26
06:00:54|19485.26
06:00:54|19485.26
06:00:56|19485.26
06:00:56|19485.26
06:00:58|19485.26
06:00:58|19487.05
06:00:59|19485.23
06:01:00|19485.23
06:01:01|19485.23
06:01:02|19485.23
06:01:04|19485.23
06:01:04|19485.23
06:01:05|19485.23
06:01:06|19485.23
06:01:07|19485.23
06:01:09|19485.41
06:01:11|19485.
06:01:12|19486.31
06:01:14|19486.31
06:01:14|19486.31
06:01:15|19486.31
06:01:16|19488.85
06:01:18|19488.9
06:01:19|19488.9
06:01:20|19490.2
06:01:22|19493.19
06:01:22|19492.39
06:01:23|19492.39
06:01:24|19492.39
06:01:25|19492.39
06:01:26|19492.39
06:01:27|19492.39
06:01:28|19487.54
06:01:29|19487.54
06:01:30|19487.54
06:01:31|19487.54
06:01:32|19487.54
06:01:33|19487.54
06:01:34|19487.54
06:01:35|19487.35
06:01:36|19487.35
06:01:37|19487.35
06:01:38|19487.35
06:01:39|19488.02
06:01:40|19488.02
06:01:41|19488.02
06:01:43|19487.
06:01:43|19487.
06:01:45|19487.
06:01:45|19487.
06:01:46|19487.
06:01:48|19488.51
06:01:49|19488.51
06:01:49|19488.51
06:01:51|19488.51
06:01:52|19488.51
06:01:53|19488.51
06:01:54|19488.51
06:01:55|19488.51
06:01:56|19488.51
06:01:57|19488.51
06:01:58|19488.51
06:01:59|19488.51
06:02:00|19488.51
06:02:01|19488.51
06:02:02|19488.51
06:02:03|19485.94
06:02:04|19485.94
06:02:05|19485.94
06:02:06|19485.94
06:02:07|19485.94
06:02:09|19485.94
06:02:09|19485.94
06:02:10|19485.94
06:02:11|19485.91
06:02:12|19485.91
06:02:13|19485.91
06:02:14|19485.87
06:02:16|19485.87
06:02:17|19481.89
06:02:18|19481.89
06:02:20|19481.89
06:02:21|19481.89
06:02:23|19481.89
06:02:23|19481.89
06:02:24|19481.89
06:02:25|19481.89
06:02:26|19481.89
06:02:27|19481.89
06:02:28|19481.89
06:02:29|19481.89
06:02:31|19481.89
06:02:31|19486.29
06:02:32|19486.29
06:02:34|19486.29
06:02:35|19486.29
06:02:36|19486.29
06:02:37|19486.29
06:02:38|19486.29
06:02:38|19486.29
06:02:41|19484.13
06:02:42|19484.13
06:02:42|19484.13
06:02:43|19484.13
06:02:44|19484.13
06:02:45|19484.13
06:02:46|19484.13
06:02:48|19484.13
06:02:49|19484.13
06:02:50|19484.13
06:02:51|19484.13
06:02:51|19484.13
06:02:53|19484.13
06:02:54|19484.13
06:02:55|19484.13
06:02:57|19484.25
06:02:57|19484.25
06:02:59|19484.25
06:02:59|19484.25
06:03:00|19484.25
06:03:01|19484.25
06:03:02|19484.25
06:03:04|19484.25
06:03:04|19484.25
06:03:05|19487.22
06:03:06|19487.22
06:03:07|19487.22
06:03:09|19487.22
06:03:09|19487.22
06:03:10|19487.22
06:03:11|19487.22
06:03:12|19487.22
06:03:13|19487.22
06:03:14|19487.22
06:03:16|19487.22
06:03:17|19487.22
06:03:18|19487.22
06:03:19|19487.17
06:03:20|19487.17
06:03:21|19490.36
06:03:22|19490.36
06:03:23|19490.36
06:03:24|19490.36
06:03:25|19490.36
06:03:26|19490.36
06:03:28|19491.19
06:03:29|19491.19
06:03:30|19491.19
06:03:31|19491.19
06:03:31|19487.61
06:03:33|19484.56
06:03:34|19484.56
06:03:35|19484.56
06:03:35|19484.56
06:03:37|19484.56
06:03:38|19484.97
06:03:39|19489.34
06:03:40|19489.34
06:03:40|19489.34
06:03:42|19489.34
06:03:43|19489.34
06:03:44|19489.34
06:03:45|19489.34
06:03:45|19489.34
06:03:46|19489.34
06:03:48|19489.34
06:03:49|19489.34
06:03:50|19489.34
06:03:51|19484.81
06:03:52|19484.81
06:03:53|19484.81
06:03:54|19484.81
06:03:55|19484.81
06:03:55|19484.81
06:03:57|19484.81
06:03:58|19484.81
06:03:59|19489.28
06:04:00|19489.28
06:04:01|19493.68
06:04:03|19493.68
06:04:03|19493.68
06:04:05|19488.39
06:04:06|19488.39
06:04:07|19488.39
06:04:08|19484.76
06:04:09|19484.76
06:04:10|19484.76
06:04:11|19484.76
06:04:12|19484.76
06:04:13|19491.51
06:04:14|19491.51
06:04:15|19491.51
06:04:16|19491.57
06:04:17|19491.57
06:04:18|19491.57
06:04:20|19491.57
06:04:22|19491.57
06:04:22|19491.57
06:04:23|19491.57
06:04:24|19491.57
06:04:25|19491.57
06:04:26|19494.76
06:04:27|19494.76
06:04:28|19494.76
06:04:29|19494.76
06:04:30|19494.76
06:04:31|19494.76
06:04:32|19494.76
06:04:33|19494.76
06:04:34|19494.76
06:04:35|19494.76
06:04:37|19494.76
06:04:38|19494.76
06:04:39|19494.76
06:04:41|19493.9
06:04:41|19493.9
06:04:42|19493.9
06:04:43|19493.9
06:04:44|19493.9
06:04:45|19493.9
06:04:46|19493.9
06:04:47|19493.9
06:04:48|19493.9
06:04:49|19493.9
06:04:50|19493.9
06:04:51|19493.9
06:04:52|19493.9
06:04:54|19493.2
06:04:56|19496.35
06:04:57|19496.35
06:04:57|19493.74
06:04:59|19493.74
06:05:00|19493.74
06:05:01|19497.13
06:05:02|19497.13
06:05:03|19497.13
06:05:05|19497.79
06:05:06|19493.66
06:05:07|19490.58
06:05:08|19490.43
06:05:09|19490.43
06:05:10|19490.43
06:05:11|19490.43
06:05:12|19490.43
06:05:13|19490.43
06:05:14|19490.43
06:05:15|19490.43
06:05:16|19490.43
06:05:18|19490.43
06:05:19|19490.48
06:05:20|19490.48
06:05:22|19490.47
06:05:23|19490.47
06:05:24|19490.47
06:05:25|19490.47
06:05:26|19490.47
06:05:27|19490.47
06:05:28|19490.47
06:05:29|19490.47
06:05:31|19490.47
06:05:31|19490.47
06:05:33|19485.41
06:05:34|19485.41
06:05:34|19485.41
06:05:35|19485.41
06:05:37|19485.41
06:05:38|19485.41
06:05:38|19485.41
06:05:39|19485.41
06:05:40|19485.41
06:05:41|19485.41
06:05:42|19485.41
06:05:44|19485.41
06:05:44|19485.41
06:05:45|19485.41
06:05:47|19485.41
06:05:47|19485.41
06:05:48|19485.41
06:05:50|19485.41
06:05:50|19490.4
06:05:52|19490.48
06:05:53|19490.48
06:05:53|19490.48
06:05:55|19490.48
06:05:55|19490.48
06:05:57|19490.48
06:05:58|19493.96
06:05:59|19493.96
06:06:00|19493.96
06:06:02|19493.96
06:06:02|19493.96
06:06:04|19493.96
06:06:04|19493.96
06:06:06|19489.05
06:06:07|19489.05
06:06:08|19489.05
06:06:09|19489.04
06:06:10|19489.04
06:06:11|19489.04
06:06:12|19489.04
06:06:13|19493.37
06:06:13|19493.37
06:06:15|19493.37
06:06:16|19493.37
06:06:17|19493.37
06:06:18|19493.37
06:06:20|19493.37
06:06:20|19493.37
06:06:21|19488.76
06:06:22|19492.49
06:06:24|19492.49
06:06:25|19492.49
06:06:25|19492.5
06:06:27|19492.5
06:06:28|19492.5
06:06:29|19492.5
06:06:30|19492.5
06:06:31|19492.5
06:06:32|19492.5
06:06:33|19492.5
06:06:34|19492.5
06:06:34|19492.5
06:06:36|19492.5
06:06:37|19492.5
06:06:37|19492.5
06:06:39|19491.51
06:06:40|19491.51
06:06:42|19491.51
06:06:42|19491.51
06:06:44|19491.85
06:06:45|19491.85
06:06:46|19491.85
06:06:47|19491.85
06:06:48|19491.85
06:06:50|19491.85
06:06:50|19491.99
06:06:51|19491.99
06:06:52|19491.99
06:06:53|19491.99
06:06:54|19491.99
06:06:56|19491.99
06:06:57|19491.99
06:06:58|19491.99
06:06:58|19491.99
06:06:59|19491.99
06:07:01|19491.99
06:07:02|19488.79
06:07:03|19488.79
06:07:04|19488.79
06:07:06|19494.02
06:07:07|19494.02
06:07:07|19494.02
06:07:08|19494.02
06:07:09|19494.02
06:07:10|19494.05
06:07:12|19494.05
06:07:12|19494.05
06:07:14|19494.05
06:07:15|19494.05
06:07:15|19494.05
06:07:17|19494.05
06:07:18|19489.28
06:07:20|19489.28
06:07:22|19494.14
06:07:23|19495.99
06:07:24|19495.99
06:07:25|19500.
06:07:26|19500.
06:07:27|19500.
06:07:28|19500.
06:07:29|19500.
06:07:31|19500.
06:07:31|19500.
06:07:33|19500.
06:07:33|19500.
06:07:35|19500.
06:07:36|19499.65
06:07:37|19499.65
06:07:38|19499.65
06:07:38|19497.53
06:07:40|19497.53
06:07:41|19497.53
06:07:42|19497.53
06:07:42|19497.53
06:07:44|19497.53
06:07:45|19505.27
06:07:46|19505.27
06:07:47|19505.27
06:07:47|19505.27
06:07:48|19505.27
06:07:50|19505.27
06:07:51|19505.27
06:07:52|19505.27
06:07:53|19505.27
06:07:53|19505.27
06:07:54|19505.27
06:07:55|19505.27
06:07:57|19505.27
06:07:57|19505.27
06:07:59|19505.27
06:08:00|19499.94
06:08:01|19500.05
06:08:02|19500.05
06:08:03|19500.05
06:08:04|19500.05
06:08:06|19505.02
06:08:06|19505.02
06:08:07|19500.92
06:08:08|19500.92
06:08:09|19500.9
06:08:10|19500.9
06:08:12|19500.9
06:08:12|19500.9
06:08:13|19500.9
06:08:14|19500.9
06:08:15|19500.9
06:08:17|19500.9
06:08:18|19500.9
06:08:19|19500.9
06:08:20|19500.9
06:08:21|19500.9
06:08:22|19500.9
06:08:23|19500.9
06:08:24|19503.92
06:08:25|19508.89
06:08:26|19508.89
06:08:27|19508.89
06:08:29|19509.
06:08:30|19509.77
06:08:31|19509.77
06:08:32|19509.77
06:08:34|19509.77
06:08:34|19510.
06:08:35|19510.
06:08:36|19510.04
06:08:37|19510.04
06:08:38|19510.04
06:08:39|19510.55
06:08:40|19510.55
06:08:41|19509.37
06:08:42|19509.37
06:08:43|19509.37
06:08:44|19509.37
06:08:45|19509.37
06:08:46|19509.37
06:08:47|19509.37
06:08:48|19509.37
06:08:49|19509.37
06:08:50|19509.37
06:08:51|19509.37
06:08:52|19509.37
06:08:53|19509.37
06:08:54|19510.61
06:08:55|19510.61
06:08:56|19510.61
06:08:57|19510.61
06:08:58|19510.61
06:08:59|19510.61
06:09:00|19510.61
06:09:01|19510.62
06:09:03|19510.62
06:09:04|19510.62
06:09:04|19510.62
06:09:07|19507.06
06:09:08|19507.06
06:09:09|19507.06
06:09:10|19504.49
06:09:11|19504.49
06:09:12|19504.49
06:09:12|19504.49
06:09:14|19504.49
06:09:15|19504.49
06:09:16|19504.49
06:09:17|19504.49
06:09:18|19504.49
06:09:19|19504.49
06:09:21|19504.49
06:09:22|19504.49
06:09:23|19504.49
06:09:25|19504.49
06:09:25|19504.49
06:09:26|19504.49
06:09:28|19504.49
06:09:29|19503.53
06:09:29|19502.26
06:09:31|19502.26
06:09:31|19502.26
06:09:33|19502.26
06:09:33|19502.26
06:09:35|19502.26
06:09:36|19502.26
06:09:36|19502.26
06:09:38|19503.33
06:09:39|19503.33
06:09:40|19503.33
06:09:41|19503.98
06:09:42|19503.98
06:09:43|19503.98
06:09:44|19503.98
06:09:45|19503.98
06:09:46|19503.98
06:09:48|19503.98
06:09:49|19503.98
06:09:50|19503.98
06:09:51|19503.98
06:09:52|19503.98
06:09:53|19503.98
06:09:54|19503.98
06:09:55|19503.46
06:09:56|19503.46
06:09:57|19503.46
06:09:58|19503.46
06:09:59|19500.16
06:10:00|19500.16
06:10:01|19500.16
06:10:02|19500.16
06:10:03|19500.16
06:10:04|19500.16
06:10:05|19500.16
06:10:06|19500.16
06:10:07|19500.16
06:10:08|19504.4
06:10:09|19504.4
06:10:10|19504.4
06:10:12|19504.4
06:10:12|19504.4
06:10:14|19504.4
06:10:14|19504.4
06:10:16|19503.42
06:10:17|19503.42
06:10:18|19503.42
06:10:19|19503.42
06:10:20|19503.42
06:10:22|19503.42
06:10:23|19503.42
06:10:23|19503.42
06:10:25|19504.11
06:10:27|19504.11
06:10:28|19504.11
06:10:29|19504.11
06:10:29|19504.11
06:10:31|19504.11
06:10:32|19504.11
06:10:33|19504.11
06:10:34|19504.11
06:10:35|19504.11
06:10:36|19504.11
06:10:36|19504.11
06:10:38|19504.8
06:10:38|19504.8
06:10:40|19504.8
06:10:41|19504.8
06:10:42|19504.8
06:10:43|19504.8
06:10:43|19504.8
06:10:44|19505.44
06:10:46|19505.44
06:10:46|19505.44
06:10:48|19511.06
06:10:50|19511.06
06:10:50|19511.06
06:10:51|19511.06
06:10:53|19511.06
06:10:53|19511.06
06:10:54|19511.06
06:10:55|19511.06
06:10:57|19511.06
06:10:58|19511.06
06:10:58|19511.06
06:10:59|19511.06
06:11:01|19511.06
06:11:01|19511.06
06:11:03|19505.84
06:11:04|19505.84
06:11:05|19505.84
06:11:05|19505.63
06:11:07|19504.11
06:11:08|19504.11
06:11:09|19504.11
06:11:09|19504.11
06:11:11|19504.11
06:11:11|19504.11
06:11:13|19504.11
06:11:13|19504.11
06:11:15|19504.11
06:11:15|19504.11
06:11:17|19504.11
06:11:18|19504.11
06:11:19|19496.42
06:11:20|19496.98
06:11:21|19496.98
06:11:22|19496.98
06:11:23|19496.98
06:11:24|19496.98
06:11:26|19496.98
06:11:26|19496.98
06:11:27|19496.98
06:11:28|19496.98
06:11:29|19496.98
06:11:30|19496.98
06:11:31|19496.98
06:11:32|19496.98
06:11:33|19496.98
06:11:34|19496.98
06:11:35|19496.98
06:11:36|19496.98
06:11:37|19496.98
06:11:38|19496.98
06:11:40|19496.98
06:11:40|19500.52
06:11:41|19500.52
06:11:42|19500.4
06:11:43|19500.4
06:11:45|19500.4
06:11:46|19500.4
06:11:47|19500.4
06:11:48|19500.4
06:11:49|19500.67
06:11:50|19500.67
06:11:51|19500.67
06:11:52|19500.67
06:11:53|19500.67
06:11:54|19500.67
06:11:55|19500.67
06:11:56|19500.67
06:11:57|19500.67
06:11:58|19500.67
06:11:59|19506.5
06:12:00|19506.45
06:12:01|19503.88
06:12:02|19503.88
06:12:03|19503.88
06:12:05|19503.88
06:12:06|19503.88
06:12:07|19504.77
06:12:08|19501.99
06:12:09|19501.99
06:12:10|19501.99
06:12:11|19501.99
06:12:12|19501.99
06:12:13|19501.99
06:12:14|19501.99
06:12:15|19501.99
06:12:16|19501.99
06:12:17|19506.63
06:12:18|19506.63
06:12:19|19506.63
06:12:20|19506.63
06:12:22|19506.63
06:12:23|19506.63
06:12:24|19506.63
06:12:26|19506.63
06:12:27|19506.63
06:12:27|19506.63
06:12:29|19506.63
06:12:29|19506.63
06:12:31|19504.79
06:12:32|19504.79
06:12:33|19504.79
06:12:34|19504.79
06:12:34|19504.79
06:12:36|19504.79
06:12:37|19504.79
06:12:38|19504.79
06:12:39|19504.79
06:12:40|19504.79
06:12:41|19504.79
06:12:42|19504.79
06:12:43|19504.7
06:12:44|19504.7
06:12:45|19504.7
06:12:47|19504.7
06:12:47|19504.7
06:12:49|19504.7
06:12:50|19504.7
06:12:50|19504.7
06:12:52|19504.7
06:12:53|19504.7
06:12:53|19504.7
06:12:55|19504.7
06:12:55|19504.7
06:12:57|19504.64
06:12:58|19499.87
06:12:58|19499.87
06:12:59|19499.87
06:13:01|19499.87
06:13:02|19499.87
06:13:03|19502.2
06:13:04|19502.2
06:13:06|19502.2
06:13:06|19502.2
06:13:08|19502.2
06:13:08|19502.2
06:13:10|19502.67
06:13:11|19502.67
06:13:12|19504.15
06:13:13|19504.15
06:13:13|19504.15
06:13:15|19504.15
06:13:15|19504.15
06:13:17|19504.15
06:13:18|19504.15
06:13:19|19504.15
06:13:20|19504.15
06:13:21|19506.81
06:13:22|19504.15
06:13:23|19507.99
06:13:25|19508.68
06:13:26|19508.68
06:13:27|19508.68
06:13:27|19508.68
06:13:29|19506.25
06:13:31|19506.25
06:13:32|19506.25
06:13:33|19506.25
06:13:35|19507.61
06:13:36|19507.61
06:13:37|19507.61
06:13:38|19507.61
06:13:39|19507.61
06:13:40|19507.61
06:13:41|19507.61
06:13:42|19507.61
06:13:43|19507.61
06:13:44|19507.61
06:13:45|19507.61
06:13:46|19507.61
06:13:47|19507.2
06:13:48|19507.2
06:13:50|19507.2
06:13:50|19506.93
06:13:51|19507.07
06:13:52|19507.07
06:13:53|19507.07
06:13:54|19507.07
06:13:55|19507.07
06:13:56|19507.07
06:13:57|19507.07
06:13:58|19507.07
06:13:59|19506.27
06:14:00|19508.
06:14:01|19508.
06:14:02|19508.
06:14:03|19508.
06:14:05|19508.
06:14:06|19506.39
06:14:08|19505.32
06:14:08|19505.89
06:14:10|19505.89
06:14:11|19505.89
06:14:12|19506.05
06:14:13|19506.6
06:14:13|19506.6
06:14:14|19506.6
06:14:15|19506.6
06:14:17|19508.3
06:14:18|19508.3
06:14:19|19508.3
06:14:20|19508.3
06:14:21|19510.17
06:14:22|19510.17
06:14:24|19510.17
06:14:25|19510.17
06:14:26|19510.17
06:14:27|19510.17
06:14:28|19510.17
06:14:30|19511.5
06:14:31|19511.5
06:14:32|19511.5
06:14:32|19511.5
06:14:34|19511.5
06:14:35|19511.5
06:14:36|19512.34
06:14:38|19509.65
06:14:39|19509.65
06:14:39|19509.65
06:14:40|19511.69
06:14:42|19512.08
06:14:43|19512.08
06:14:44|19512.65
06:14:45|19512.65
06:14:46|19513.75
06:14:47|19513.75
06:14:48|19514.
06:14:49|19514.
06:14:50|19514.
06:14:51|19514.
06:14:52|19514.
06:14:53|19514.
06:14:55|19514.
06:14:56|19515.07
06:14:57|19515.07
06:14:58|19515.1
06:14:59|19515.1
06:15:00|19515.1
06:15:01|19515.1
06:15:02|19515.1
06:15:03|19515.1
06:15:05|19515.1
06:15:06|19515.1
06:15:07|19515.1
06:15:08|19515.1
06:15:09|19516.13
06:15:11|19516.13
06:15:12|19516.13
06:15:12|19516.13
06:15:14|19516.13
06:15:14|19516.13
06:15:15|19516.13
06:15:16|19516.13
06:15:18|19516.13
06:15:19|19516.13
06:15:19|19516.13
06:15:21|19516.13
06:15:22|19513.12
06:15:23|19512.08
06:15:24|19511.45
06:15:25|19511.45
06:15:27|19511.45
06:15:27|19511.45
06:15:29|19511.45
06:15:29|19511.45
06:15:31|19510.49
06:15:32|19510.49
06:15:33|19510.49
06:15:34|19510.49
06:15:36|19511.74
06:15:37|19511.75
06:15:37|19511.75
06:15:39|19511.75
06:15:40|19511.75
06:15:41|19511.75
06:15:43|19511.75
06:15:44|19511.75
06:15:44|19508.67
06:15:46|19508.67
06:15:47|19508.67
06:15:48|19508.67
06:15:49|19508.67
06:15:50|19508.67
06:15:51|19508.67
06:15:52|19508.67
06:15:53|19508.67
06:15:54|19508.67
06:15:55|19508.67
06:15:56|19508.67
06:15:58|19515.4
06:15:58|19515.4
06:15:59|19515.4
06:16:00|19515.4
06:16:01|19515.4
06:16:02|19515.4
06:16:03|19515.4
06:16:04|19515.4
06:16:05|19515.4
06:16:07|19515.4
06:16:08|19515.4
06:16:10|19515.4
06:16:10|19515.4
06:16:11|19515.4
06:16:12|19515.4
06:16:14|19515.4
06:16:15|19515.4
06:16:16|19515.4
06:16:17|19515.4
06:16:18|19515.4
06:16:19|19515.4
06:16:20|19515.4
06:16:21|19515.4
06:16:22|19515.4
06:16:23|19514.74
06:16:24|19514.74
06:16:25|19514.74
06:16:26|19514.74
06:16:28|19510.
06:16:29|19510.
06:16:30|19510.
06:16:30|19507.19
06:16:32|19507.19
06:16:32|19507.19
06:16:33|19507.19
06:16:35|19507.19
06:16:36|19508.41
06:16:38|19511.74
06:16:38|19511.74
06:16:39|19511.74
06:16:40|19511.74
06:16:41|19511.74
06:16:42|19508.29
06:16:43|19508.22
06:16:44|19508.81
06:16:45|19508.81
06:16:46|19508.81
06:16:47|19508.81
06:16:49|19508.81
06:16:49|19511.74
06:16:50|19511.74
06:16:52|19508.89
06:16:52|19507.58
06:16:53|19507.58
06:16:55|19508.42
06:16:56|19508.42
06:16:57|19508.42
06:16:57|19508.42
06:16:58|19508.42
06:16:59|19508.35
06:17:01|19508.35
06:17:01|19507.12
06:17:02|19507.12
06:17:03|19507.12
06:17:04|19507.12
06:17:06|19507.12
06:17:06|19507.12
06:17:07|19507.12
06:17:08|19507.12
06:17:10|19507.83
06:17:10|19507.83
06:17:12|19507.83
06:17:12|19507.83
06:17:14|19507.83
06:17:15|19507.46
06:17:17|19507.46
06:17:18|19507.46
06:17:19|19505.
06:17:19|19510.38
06:17:21|19510.49
06:17:22|19510.51
06:17:23|19510.51
06:17:24|19510.51
06:17:25|19510.51
06:17:25|19510.51
06:17:27|19510.51
06:17:29|19510.51
06:17:30|19510.51
06:17:30|19508.67
06:17:32|19509.04
06:17:34|19509.04
06:17:34|19509.04
06:17:36|19509.04
06:17:37|19509.04
06:17:37|19509.04
06:17:39|19509.04
06:17:40|19509.04
06:17:41|19509.04
06:17:42|19509.04
06:17:43|19509.04
06:17:44|19509.04
06:17:45|19509.04
06:17:46|19509.04
06:17:47|19509.04
06:17:48|19509.04
06:17:49|19509.04
06:17:50|19509.04
06:17:51|19506.73
06:17:52|19506.73
06:17:54|19506.73
06:17:55|19506.73
06:17:55|19506.73
06:17:57|19506.73
06:17:58|19506.73
06:17:59|19506.73
06:18:00|19506.73
06:18:01|19506.73
06:18:02|19506.73
06:18:03|19506.73
06:18:04|19506.73
06:18:05|19506.73
06:18:06|19506.73
06:18:07|19506.73
06:18:08|19506.73
06:18:09|19506.73
06:18:10|19506.73
06:18:11|19506.73
06:18:12|19506.73
06:18:13|19506.73
06:18:14|19506.73
06:18:15|19506.73
06:18:17|19506.73
06:18:18|19506.73
06:18:18|19506.73
06:18:19|19506.73
06:18:21|19506.73
06:18:22|19506.73
06:18:22|19506.73
06:18:24|19506.73
06:18:25|19506.73
06:18:26|19506.73
06:18:28|19506.73
06:18:29|19506.73
06:18:30|19506.73
06:18:31|19506.73
06:18:33|19506.73
06:18:34|19506.73
06:18:35|19506.73
06:18:36|19506.73
06:18:38|19506.73
06:18:38|19506.73
06:18:40|19506.73
06:18:41|19506.73
06:18:42|19506.73
06:18:43|19506.73
06:18:44|19506.73
06:18:44|19506.73
06:18:45|19506.73
06:18:47|19501.71
06:18:47|19501.71
06:18:49|19501.71
06:18:49|19501.71
06:18:51|19501.71
06:18:52|19501.71
06:18:53|19501.71
06:18:54|19501.71
06:18:55|19501.71
06:18:56|19501.71
06:18:57|19501.71
06:18:58|19501.71
06:19:00|19504.83
06:19:01|19504.83
06:19:02|19504.86
06:19:03|19504.86
06:19:05|19504.86
06:19:06|19504.86
06:19:07|19505.48
06:19:08|19505.48
06:19:09|19505.48
06:19:10|19505.48
06:19:11|19505.48
06:19:12|19505.48
06:19:13|19505.48
06:19:14|19505.48
06:19:15|19505.48
06:19:16|19505.48
06:19:18|19503.38
06:19:18|19508.18
06:19:20|19508.18
06:19:21|19503.25
06:19:22|19503.25
06:19:23|19503.25
06:19:23|19503.25
06:19:25|19503.25
06:19:25|19503.25
06:19:27|19503.25
06:19:27|19503.25
06:19:29|19503.25
06:19:30|19503.25
06:19:31|19503.25
06:19:32|19503.25
06:19:33|19503.25
06:19:35|19503.25
06:19:35|19503.25
06:19:37|19503.25
06:19:38|19503.25
06:19:38|19503.25
06:19:39|19503.25
06:19:41|19503.25
06:19:42|19503.25
06:19:43|19503.25
06:19:44|19503.25
06:19:45|19505.12
06:19:46|19505.12
06:19:47|19505.12
06:19:48|19505.12
06:19:50|19500.11
06:19:51|19500.9
06:19:52|19500.9
06:19:52|19500.9
06:19:54|19500.9
06:19:55|19500.1
06:19:56|19500.
06:19:57|19500.
06:19:58|19500.
06:19:59|19497.96
06:20:01|19498.04
06:20:01|19500.11
06:20:02|19500.11
06:20:03|19500.11
06:20:05|19500.11
06:20:06|19500.11
06:20:07|19500.11
06:20:09|19500.11
06:20:09|19500.11
06:20:11|19500.11
06:20:12|19500.11
06:20:13|19500.11
06:20:14|19500.11
06:20:15|19500.11
06:20:16|19500.11
06:20:17|19500.11
06:20:18|19497.88
06:20:19|19496.07
06:20:20|19496.07
06:20:21|19496.07
06:20:22|19496.07
06:20:23|19496.07
06:20:24|19497.99
06:20:25|19497.99
06:20:26|19497.99
06:20:28|19497.99
06:20:28|19497.99
06:20:29|19496.95
06:20:30|19496.95
06:20:31|19496.95
06:20:33|19496.95
06:20:33|19496.95
06:20:35|19498.01
06:20:36|19498.01
06:20:37|19498.01
06:20:39|19498.01
06:20:39|19498.01
06:20:40|19498.01
06:20:41|19498.01
06:20:43|19501.96
06:20:44|19501.96
06:20:45|19501.96
06:20:46|19501.96
06:20:47|19501.83
06:20:48|19501.83
06:20:49|19501.83
06:20:49|19501.83
06:20:51|19501.83
06:20:52|19501.83
06:20:52|19498.02
06:20:54|19501.09
06:20:55|19501.09
06:20:55|19501.09
06:20:57|19501.09
06:20:58|19497.99
06:20:59|19497.99
06:21:00|19497.99
06:21:01|19499.91
06:21:02|19499.91
06:21:03|19500.13
06:21:04|19500.13
06:21:05|19500.13
06:21:06|19500.13
06:21:07|19500.13
06:21:08|19500.13
06:21:09|19500.16
06:21:10|19502.35
06:21:12|19502.35
06:21:13|19502.35
06:21:13|19502.35
06:21:15|19502.35
06:21:16|19502.35
06:21:17|19502.35
06:21:18|19502.35
06:21:19|19502.35
06:21:19|19499.56
06:21:20|19493.91
06:21:22|19495.44
06:21:23|19503.52
06:21:24|19503.52
06:21:25|19503.52
06:21:26|19503.52
06:21:27|19503.52
06:21:28|19503.52
06:21:30|19497.3
06:21:30|19497.3
06:21:33|19497.3
06:21:33|19497.3
06:21:35|19497.3
06:21:36|19497.3
06:21:37|19497.3
06:21:38|19497.43
06:21:40|19501.63
06:21:41|19501.64
06:21:42|19501.61
06:21:44|19501.61
06:21:45|19496.12
06:21:45|19501.77
06:21:47|19501.77
06:21:48|19501.77
06:21:49|19501.77
06:21:50|19501.77
06:21:50|19497.6
06:21:51|19497.6
06:21:53|19499.18
06:21:54|19499.18
06:21:55|19501.74
06:21:56|19501.74
06:21:56|19505.22
06:21:58|19501.34
06:21:59|19501.34
06:21:59|19501.34
06:22:00|19501.34
06:22:02|19504.74
06:22:03|19504.74
06:22:04|19504.74
06:22:06|19504.74
06:22:06|19504.74
06:22:08|19504.74
06:22:08|19504.74
06:22:10|19504.74
06:22:11|19500.51
06:22:11|19500.51
06:22:13|19500.51
06:22:13|19500.51
06:22:15|19500.51
06:22:16|19500.51
06:22:17|19500.51
06:22:18|19500.51
06:22:19|19500.51
06:22:20|19500.51
06:22:21|19500.51
06:22:22|19500.51
06:22:23|19500.51
06:22:24|19500.51
06:22:25|19500.51
06:22:26|19504.63
06:22:27|19504.63
06:22:28|19504.63
06:22:29|19504.63
06:22:30|19504.63
06:22:31|19504.63
06:22:32|19504.63
06:22:33|19504.63
06:22:35|19504.63
06:22:36|19504.63
06:22:37|19504.63
06:22:38|19504.63
06:22:39|19504.63
06:22:39|19504.63
06:22:41|19504.63
06:22:42|19504.63
06:22:43|19501.12
06:22:44|19499.65
06:22:45|19503.4
06:22:46|19503.4
06:22:47|19503.4
06:22:48|19503.4
06:22:49|19503.4
06:22:50|19503.4
06:22:51|19503.4
06:22:52|19503.4
06:22:53|19503.4
06:22:54|19503.4
06:22:55|19503.4
06:22:56|19503.4
06:22:57|19503.4
06:22:58|19503.4
06:23:00|19503.4
06:23:00|19503.4
06:23:01|19503.4
06:23:02|19503.4
06:23:03|19503.4
06:23:05|19503.4
06:23:05|19503.4
06:23:06|19503.4
06:23:07|19503.4
06:23:08|19503.4
06:23:10|19503.4
06:23:10|19503.4
06:23:11|19503.4
06:23:12|19503.4
06:23:14|19503.4
06:23:15|19503.4
06:23:16|19503.4
06:23:17|19500.55
06:23:18|19500.52
06:23:19|19500.58
06:23:20|19497.74
06:23:21|19497.74
06:23:23|19497.74
06:23:24|19497.74
06:23:24|19497.74
06:23:26|19497.74
06:23:27|19497.74
06:23:27|19497.74
06:23:28|19497.74
06:23:29|19497.74
06:23:31|19503.3
06:23:32|19503.3
06:23:32|19497.89
06:23:34|19497.89
06:23:36|19497.89
06:23:38|19497.98
06:23:39|19497.98
06:23:40|19497.98
06:23:41|19497.98
06:23:43|19503.14
06:23:44|19503.14
06:23:45|19503.14
06:23:47|19503.14
06:23:47|19503.14
06:23:48|19503.14
06:23:49|19503.14
06:23:50|19503.14
06:23:51|19503.14
06:23:52|19503.14
06:23:53|19503.14
06:23:54|19503.14
06:23:56|19497.65
06:23:57|19497.72
06:23:58|19497.72
06:23:59|19497.58
06:24:00|19497.58
06:24:01|19497.58
06:24:01|19497.58
06:24:03|19497.58
06:24:04|19497.58
06:24:04|19497.58
06:24:06|19497.58
06:24:06|19497.58
06:24:07|19497.58
06:24:09|19501.37
06:24:11|19501.26
06:24:11|19501.26
06:24:12|19501.26
06:24:13|19501.26
06:24:14|19501.26
06:24:15|19501.26
06:24:16|19501.26
06:24:17|19501.26
06:24:18|19501.26
06:24:20|19498.69
06:24:21|19501.27
06:24:22|19501.27
06:24:23|19501.27
06:24:24|19501.27
06:24:25|19501.27
06:24:26|19501.27
06:24:27|19501.27
06:24:28|19501.27
06:24:29|19501.27
06:24:30|19501.27
06:24:31|19501.27
06:24:32|19501.27
06:24:33|19501.27
06:24:34|19501.27
06:24:35|19501.27
06:24:36|19501.27
06:24:37|19501.27
06:24:38|19501.3
06:24:39|19501.3
06:24:40|19501.3
06:24:41|19501.3
06:24:42|19501.3
06:24:43|19501.3
06:24:45|19501.3
06:24:46|19501.3
06:24:47|19501.3
06:24:48|19498.02
06:24:49|19498.02
06:24:50|19501.23
06:24:51|19495.35
06:24:52|19495.35
06:24:54|19495.43
06:24:55|19495.43
06:24:55|19495.43
06:24:57|19495.43
06:24:57|19495.43
06:24:58|19495.43
06:24:59|19495.43
06:25:00|19495.43
06:25:01|19495.43
06:25:02|19495.43
06:25:03|19499.04
06:25:05|19495.24
06:25:05|19495.24
06:25:07|19498.6
06:25:09|19498.6
06:25:10|19498.6
06:25:11|19498.6
06:25:12|19498.6
06:25:13|19498.6
06:25:15|19498.6
06:25:16|19498.6
06:25:17|19498.6
06:25:18|19498.6
06:25:19|19498.6
06:25:20|19498.6
06:25:21|19498.6
06:25:22|19498.6
06:25:23|19498.32
06:25:24|19498.32
06:25:25|19498.32
06:25:26|19498.32
06:25:27|19501.85
06:25:28|19503.22
06:25:29|19503.22
06:25:30|19495.24
06:25:31|19495.24
06:25:32|19495.24
06:25:33|19495.24
06:25:34|19495.24
06:25:35|19495.24
06:25:36|19495.24
06:25:37|19495.24
06:25:39|19502.19
06:25:39|19502.19
06:25:40|19502.19
06:25:41|19502.19
06:25:43|19502.19
06:25:44|19502.19
06:25:46|19502.19
06:25:46|19502.19
06:25:47|19502.19
06:25:48|19502.19
06:25:49|19502.19
06:25:50|19502.19
06:25:51|19502.19
06:25:52|19502.19
06:25:53|19502.19
06:25:54|19502.19
06:25:55|19502.19
06:25:57|19502.19
06:25:58|19502.19
06:25:59|19502.19
06:26:00|19502.19
06:26:01|19502.19
06:26:02|19502.19
06:26:03|19502.19
06:26:04|19502.19
06:26:06|19502.19
06:26:06|19502.19
06:26:07|19497.36
06:26:09|19497.36
06:26:10|19497.36
06:26:10|19497.36
06:26:12|19497.36
06:26:13|19497.36
06:26:14|19497.36
06:26:15|19497.36
06:26:15|19501.27
06:26:17|19501.27
06:26:18|19497.35
06:26:18|19497.35
06:26:20|19497.35
06:26:22|19497.35
06:26:22|19500.31
06:26:24|19500.31
06:26:24|19500.31
06:26:25|19500.31
06:26:26|19500.31
06:26:27|19500.31
06:26:28|19496.24
06:26:30|19496.24
06:26:30|19496.24
06:26:31|19496.24
06:26:32|19496.24
06:26:33|19496.24
06:26:34|19496.24
06:26:35|19496.24
06:26:37|19496.24
06:26:39|19496.24
06:26:40|19496.24
06:26:40|19496.24
06:26:42|19496.24
06:26:44|19496.24
06:26:44|19496.24
06:26:46|19496.24
06:26:46|19496.24
06:26:48|19496.24
06:26:49|19496.24
06:26:50|19496.24
06:26:50|19496.24
06:26:52|19496.24
06:26:52|19496.24
06:26:54|19496.24
06:26:54|19496.24
06:26:55|19490.01
06:26:57|19488.58
06:26:58|19488.58
06:26:58|19488.58
06:26:59|19488.58
06:27:00|19488.58
06:27:01|19488.58
06:27:02|19488.58
06:27:04|19488.58
06:27:05|19488.58
06:27:06|19488.58
06:27:07|19488.58
06:27:08|19488.58
06:27:09|19493.53
06:27:10|19493.6
06:27:11|19493.6
06:27:12|19491.44
06:27:13|19491.25
06:27:14|19486.34
06:27:15|19486.34
06:27:16|19486.34
06:27:17|19486.34
06:27:18|19492.5
06:27:19|19492.5
06:27:20|19492.5
06:27:22|19492.5
06:27:24|19492.57
06:27:24|19488.72
06:27:25|19488.72
06:27:26|19489.48
06:27:27|19489.48
06:27:28|19490.23
06:27:30|19490.23
06:27:31|19490.23
06:27:32|19498.08
06:27:32|19498.08
06:27:33|19493.11
06:27:35|19493.11
06:27:36|19492.64
06:27:37|19492.64
06:27:39|19492.64
06:27:40|19492.64
06:27:41|19492.64
06:27:42|19492.64
06:27:42|19492.64
06:27:44|19492.64
06:27:45|19492.64
06:27:46|19492.64
06:27:47|19492.64
06:27:48|19492.64
06:27:49|19492.64
06:27:50|19492.64
06:27:51|19492.64
06:27:52|19492.64
06:27:53|19492.64
06:27:54|19492.64
06:27:55|19492.64
06:27:56|19492.64
06:27:57|19492.64
06:27:58|19492.64
06:27:59|19492.64
06:28:00|19492.64
06:28:01|19492.64
06:28:02|19492.64
06:28:04|19492.64
06:28:04|19492.64
06:28:05|19492.64
06:28:06|19492.64
06:28:07|19492.64
06:28:09|19492.64
06:28:10|19496.01
06:28:10|19492.7
06:28:13|19492.7
06:28:13|19492.7
06:28:14|19495.96
06:28:15|19492.56
06:28:16|19495.96
06:28:17|19493.58
06:28:18|19496.26
06:28:19|19493.7
06:28:20|19492.29
06:28:21|19492.29
06:28:23|19492.29
06:28:23|19494.76
06:28:24|19494.76
06:28:25|19494.76
06:28:26|19494.76
06:28:28|19494.76
06:28:29|19494.8
06:28:30|19493.59
06:28:31|19489.64
06:28:32|19491.97
06:28:32|19491.97
06:28:33|19491.97
06:28:35|19491.97
06:28:35|19491.97
06:28:36|19491.97
06:28:38|19491.97
06:28:39|19491.97
06:28:40|19491.97
06:28:40|19491.97
06:28:42|19491.97
06:28:43|19491.97
06:28:44|19491.97
06:28:45|19495.81
06:28:46|19495.81
06:28:47|19495.81
06:28:48|19495.81
06:28:49|19495.81
06:28:50|19495.81
06:28:51|19495.81
06:28:52|19495.81
06:28:53|19495.81
06:28:54|19495.81
06:28:55|19495.81
06:28:56|19495.81
06:28:57|19491.11
06:28:59|19491.11
06:28:59|19491.11
06:29:01|19491.11
06:29:02|19491.11
06:29:03|19491.11
06:29:03|19491.11
06:29:05|19491.11
06:29:06|19491.11
06:29:07|19491.12
06:29:08|19491.12
06:29:08|19491.12
06:29:10|19491.12
06:29:11|19491.12
06:29:12|19491.12
06:29:13|19491.12
06:29:14|19491.12
06:29:15|19491.12
06:29:16|19491.12
06:29:18|19491.12
06:29:19|19491.12
06:29:19|19491.12
06:29:20|19491.12
06:29:22|19491.05
06:29:22|19491.05
06:29:24|19491.05
06:29:24|19491.05
06:29:25|19489.08
06:29:27|19489.08
06:29:27|19489.08
06:29:29|19489.08
06:29:30|19489.08
06:29:30|19489.08
06:29:32|19491.38
06:29:33|19491.38
06:29:35|19491.38
06:29:36|19491.38
06:29:37|19491.38
06:29:38|19491.38
06:29:39|19493.82
06:29:41|19497.17
06:29:42|19497.17
06:29:43|19497.17
06:29:44|19497.17
06:29:45|19497.17
06:29:47|19497.17
06:29:48|19497.17
06:29:49|19497.17
06:29:49|19497.17
06:29:51|19497.17
06:29:52|19497.17
06:29:53|19497.17
06:29:53|19497.17
06:29:55|19491.85
06:29:55|19491.85
06:29:56|19491.85
06:29:58|19491.85
06:29:59|19491.85
06:30:00|19491.85
06:30:01|19491.85
06:30:02|19491.85
06:30:04|19491.86
06:30:05|19491.12
06:30:06|19492.11
06:30:08|19494.34
06:30:08|19494.34
06:30:09|19494.34
06:30:10|19494.35
06:30:11|19491.86
06:30:12|19491.12
06:30:13|19491.12
06:30:15|19491.12
06:30:15|19491.12
06:30:16|19491.12
06:30:17|19491.12
06:30:18|19491.12
06:30:20|19491.07
06:30:21|19491.06
06:30:22|19491.06
06:30:23|19491.06
06:30:24|19491.06
06:30:26|19491.06
06:30:27|19491.06
06:30:27|19491.05
06:30:28|19491.05
06:30:30|19491.05
06:30:31|19491.05
06:30:31|19488.27
06:30:33|19488.27
06:30:34|19488.27
06:30:35|19492.54
06:30:36|19492.54
06:30:37|19492.54
06:30:37|19492.54
06:30:38|19492.53
06:30:39|19492.53
06:30:42|19492.37
06:30:42|19492.37
06:30:43|19492.38
06:30:44|19492.38
06:30:45|19495.73
06:30:46|19495.01
06:30:47|19499.98
06:30:48|19499.98
06:30:49|19494.77
06:30:50|19494.81
06:30:51|19494.81
06:30:53|19494.81
06:30:53|19494.81
06:30:55|19494.81
06:30:56|19494.81
06:30:57|19494.81
06:30:58|19494.81
06:30:59|19494.81
06:31:00|19494.81
06:31:01|19494.81
06:31:03|19494.81
06:31:04|19494.81
06:31:05|19494.81
06:31:06|19493.47
06:31:07|19496.82
06:31:08|19499.72
06:31:09|19499.1
06:31:10|19499.39
06:31:11|19500.
06:31:12|19499.01
06:31:12|19499.27
06:31:14|19499.27
06:31:15|19498.59
06:31:16|19498.59
06:31:17|19498.59
06:31:18|19498.59
06:31:19|19498.59
06:31:20|19498.59
06:31:21|19498.59
06:31:22|19498.59
06:31:23|19498.59
06:31:24|19498.59
06:31:25|19502.93
06:31:26|19502.93
06:31:27|19502.89
06:31:28|19500.94
06:31:29|19500.94
06:31:30|19500.19
06:31:31|19500.19
06:31:32|19500.19
06:31:33|19504.02
06:31:34|19504.02
06:31:35|19504.02
06:31:36|19498.42
06:31:37|19498.42
06:31:38|19498.42
06:31:39|19498.42
06:31:40|19498.42
06:31:41|19498.42
06:31:42|19498.42
06:31:43|19498.42
06:31:44|19498.49
06:31:46|19502.76
06:31:47|19499.83
06:31:48|19499.83
06:31:50|19497.52
06:31:51|19497.56
06:31:52|19502.52
06:31:53|19502.89
06:31:55|19501.79
06:31:55|19504.11
06:31:57|19502.59
06:31:58|19501.79
06:31:59|19501.72
06:32:01|19495.05
06:32:01|19501.44
06:32:02|19494.55
06:32:04|19494.55
06:32:05|19498.94
06:32:06|19498.94
06:32:07|19498.94
06:32:08|19501.09
06:32:09|19500.98
06:32:10|19500.98
06:32:11|19500.98
06:32:12|19500.98
06:32:13|19500.98
06:32:15|19500.98
06:32:15|19500.98
06:32:16|19500.98
06:32:17|19500.98
06:32:18|19500.98
06:32:20|19500.98
06:32:21|19500.98
06:32:22|19498.29
06:32:23|19498.29
06:32:24|19498.29
06:32:25|19498.29
06:32:26|19498.29
06:32:27|19498.29
06:32:28|19498.36
06:32:29|19498.36
06:32:30|19498.36
06:32:31|19498.36
06:32:32|19498.07
06:32:33|19498.67
06:32:34|19498.67
06:32:35|19498.67
06:32:36|19498.67
06:32:37|19498.67
06:32:39|19498.67
06:32:39|19501.89
06:32:40|19501.89
06:32:42|19501.89
06:32:43|19501.89
06:32:45|19495.49
06:32:46|19495.49
06:32:47|19495.49
06:32:48|19495.49
06:32:49|19495.49
06:32:50|19495.49
06:32:51|19495.49
06:32:52|19495.49
06:32:53|19495.49
06:32:54|19495.49
06:32:55|19495.49
06:32:56|19495.49
06:32:57|19495.49
06:32:58|19495.49
06:33:00|19495.49
06:33:00|19495.49
06:33:01|19495.49
06:33:02|19495.49
06:33:04|19495.51
06:33:05|19495.51
06:33:06|19495.51
06:33:08|19495.51
06:33:08|19495.51
06:33:09|19495.51
06:33:10|19495.51
06:33:11|19495.51
06:33:12|19495.51
06:33:13|19495.51
06:33:14|19495.51
06:33:15|19495.51
06:33:16|19495.51
06:33:17|19495.51
06:33:18|19495.51
06:33:19|19495.51
06:33:20|19495.51
06:33:21|19495.51
06:33:22|19495.51
06:33:23|19501.
06:33:24|19501.
06:33:26|19501.
06:33:27|19501.
06:33:28|19501.
06:33:29|19501.
06:33:30|19501.
06:33:31|19495.61
06:33:32|19495.61
06:33:33|19495.42
06:33:34|19499.
06:33:35|19498.86
06:33:36|19498.86
06:33:37|19498.86
06:33:38|19498.86
06:33:39|19498.86
06:33:40|19498.86
06:33:41|19498.86
06:33:42|19498.86
06:33:43|19498.86
06:33:45|19498.86
06:33:45|19498.86
06:33:47|19498.86
06:33:48|19498.86
06:33:49|19498.86
06:33:50|19498.86
06:33:51|19498.86
06:33:51|19498.86
06:33:53|19498.86
06:33:54|19500.16
06:33:55|19500.16
06:33:56|19500.16
06:33:57|19500.16
06:33:58|19500.16
06:33:59|19500.16
06:34:00|19500.16
06:34:01|19499.38
06:34:02|19499.38
06:34:03|19504.41
06:34:04|19504.41
06:34:05|19504.41
06:34:06|19504.41
06:34:07|19503.16
06:34:08|19499.3
06:34:10|19499.3
06:34:10|19499.35
06:34:11|19499.35
06:34:12|19499.16
06:34:13|19498.85
06:34:15|19499.15
06:34:15|19499.15
06:34:16|19499.15
06:34:17|19499.15
06:34:18|19499.72
06:34:20|19499.72
06:34:21|19499.72
06:34:22|19499.72
06:34:23|19499.72
06:34:24|19500.7
06:34:25|19500.7
06:34:26|19500.7
06:34:27|19500.22
06:34:28|19500.22
06:34:29|19500.22
06:34:30|19500.22
06:34:31|19500.22
06:34:32|19500.22
06:34:33|19500.22
06:34:34|19500.22
06:34:35|19500.22
06:34:36|19496.58
06:34:37|19500.76
06:34:38|19500.76
06:34:40|19502.05
06:34:41|19502.05
06:34:42|19498.77
06:34:43|19498.77
06:34:44|19498.77
06:34:46|19498.77
06:34:46|19502.66
06:34:47|19502.66
06:34:48|19502.9
06:34:50|19499.74
06:34:51|19499.74
06:34:52|19499.74
06:34:53|19499.74
06:34:55|19502.98
06:34:55|19502.98
06:34:57|19502.98
06:34:58|19502.98
06:34:59|19502.98
06:34:59|19502.98
06:35:01|19502.98
06:35:02|19496.65
06:35:03|19496.01
06:35:04|19496.01
06:35:05|19496.01
06:35:06|19499.6
06:35:06|19499.6
06:35:08|19500.74
06:35:08|19500.74
06:35:09|19500.74
06:35:11|19500.74
06:35:12|19500.74
06:35:13|19500.11
06:35:14|19500.11
06:35:15|19500.11
06:35:16|19500.11
06:35:17|19500.11
06:35:19|19500.11
06:35:19|19500.11
06:35:21|19500.11
06:35:22|19500.11
06:35:23|19500.11
06:35:24|19500.11
06:35:25|19500.11
06:35:26|19500.11
06:35:27|19500.11
06:35:28|19500.11
06:35:28|19500.11
06:35:30|19500.11
06:35:31|19500.11
06:35:31|19500.11
06:35:33|19500.11
06:35:35|19500.11
06:35:35|19500.11
06:35:36|19500.11
06:35:37|19500.11
06:35:38|19500.11
06:35:39|19500.11
06:35:40|19500.11
06:35:41|19500.11
06:35:43|19500.11
06:35:44|19500.11
06:35:45|19500.11
06:35:46|19500.11
06:35:47|19500.5
06:35:49|19505.4
06:35:50|19505.47
06:35:51|19505.47
06:35:52|19505.47
06:35:53|19505.47
06:35:54|19505.47
06:35:55|19505.47
06:35:56|19505.47
06:35:57|19505.47
06:35:58|19505.47
06:36:00|19505.47
06:36:00|19501.37
06:36:02|19501.38
06:36:03|19501.38
06:36:04|19501.38
06:36:04|19501.38
06:36:06|19501.38
06:36:07|19501.38
06:36:08|19501.38
06:36:08|19501.38
06:36:10|19501.38
06:36:11|19501.38
06:36:12|19501.3
06:36:13|19501.3
06:36:14|19501.28
06:36:15|19501.28
06:36:16|19501.28
06:36:17|19501.28
06:36:18|19498.2
06:36:19|19499.1
06:36:20|19499.1
06:36:21|19499.1
06:36:22|19499.1
06:36:24|19499.1
06:36:24|19499.1
06:36:25|19499.1
06:36:27|19499.1
06:36:27|19499.1
06:36:29|19499.1
06:36:30|19499.1
06:36:31|19499.1
06:36:33|19499.1
06:36:33|19499.1
06:36:35|19499.1
06:36:35|19499.1
06:36:36|19499.1
06:36:38|19503.18
06:36:38|19503.18
06:36:40|19503.18
06:36:41|19503.18
06:36:42|19503.18
06:36:43|19502.17
06:36:44|19502.17
06:36:45|19502.17
06:36:46|19502.17
06:36:47|19502.17
06:36:49|19502.17
06:36:50|19502.17
06:36:52|19502.17
06:36:52|19502.17
06:36:54|19502.17
06:36:55|19502.17
06:36:56|19502.17
06:36:57|19502.17
06:36:58|19501.73
06:36:59|19501.73
06:37:00|19496.87
06:37:01|19496.87
06:37:02|19496.86
06:37:03|19496.86
06:37:04|19496.86
06:37:06|19496.86
06:37:06|19496.86
06:37:07|19496.86
06:37:08|19496.86
06:37:09|19500.13
06:37:10|19500.13
06:37:12|19500.13
06:37:12|19500.13
06:37:13|19500.13
06:37:14|19500.13
06:37:15|19500.13
06:37:16|19500.13
06:37:17|19500.13
06:37:18|19496.8
06:37:19|19496.87
06:37:20|19494.09
06:37:21|19494.15
06:37:23|19494.15
06:37:24|19494.15
06:37:25|19494.15
06:37:26|19494.15
06:37:27|19494.15
06:37:28|19494.15
06:37:30|19494.15
06:37:30|19494.15
06:37:32|19494.15
06:37:32|19494.15
06:37:33|19490.56
06:37:34|19490.56
06:37:36|19490.56
06:37:37|19490.56
06:37:37|19490.6
06:37:38|19490.6
06:37:39|19490.6
06:37:41|19490.6
06:37:42|19490.6
06:37:43|19490.6
06:37:43|19490.6
06:37:45|19494.81
06:37:45|19492.48
06:37:47|19498.28
06:37:47|19498.28
06:37:49|19495.99
06:37:50|19495.99
06:37:52|19495.99
06:37:53|19497.77
06:37:54|19497.77
06:37:55|19497.77
06:37:56|19491.7
06:37:58|19494.03
06:37:59|19492.32
06:38:00|19497.44
06:38:01|19497.44
06:38:02|19497.44
06:38:03|19497.44
06:38:04|19497.44
06:38:05|19497.44
06:38:05|19497.44
06:38:06|19497.44
06:38:08|19497.44
06:38:09|19492.86
06:38:10|19492.86
06:38:11|19492.86
06:38:13|19492.86
06:38:14|19492.86
06:38:16|19492.86
06:38:16|19492.86
06:38:18|19492.86
06:38:19|19492.86
06:38:20|19492.86
06:38:21|19492.86
06:38:22|19493.07
06:38:23|19493.07
06:38:24|19491.04
06:38:25|19492.06
06:38:26|19492.06
06:38:27|19492.06
06:38:28|19492.06
06:38:29|19492.06
06:38:30|19499.64
06:38:31|19499.64
06:38:32|19493.06
06:38:33|19499.27
06:38:34|19493.94
06:38:35|19493.94
06:38:36|19493.94
06:38:37|19493.94
06:38:38|19493.94
06:38:39|19493.94
06:38:41|19500.8
06:38:42|19500.8
06:38:43|19500.8
06:38:44|19500.8
06:38:45|19500.8
06:38:45|19500.8
06:38:46|19500.8
06:38:47|19500.8
06:38:49|19500.8
06:38:50|19500.8
06:38:51|19500.8
06:38:52|19500.8
06:38:54|19502.32
06:38:55|19502.54
06:38:56|19505.33
06:38:57|19505.33
06:38:59|19505.33
06:39:01|19505.33
06:39:01|19505.33
06:39:03|19502.54
06:39:04|19502.54
06:39:05|19502.54
06:39:05|19502.54
06:39:07|19502.54
06:39:08|19502.54
06:39:09|19502.54
06:39:09|19505.33
06:39:10|19503.47
06:39:13|19506.13
06:39:13|19498.23
06:39:14|19498.23
06:39:15|19506.08
06:39:16|19504.4
06:39:17|19504.4
06:39:18|19504.4
06:39:19|19504.4
06:39:20|19504.4
06:39:22|19504.71
06:39:22|19504.71
06:39:23|19504.71
06:39:24|19504.71
06:39:25|19508.24
06:39:26|19508.26
06:39:27|19508.26
06:39:28|19508.26
06:39:29|19508.26
06:39:30|19508.26
06:39:31|19508.26
06:39:32|19508.26
06:39:33|19508.26
06:39:34|19508.26
06:39:35|19505.03
06:39:36|19509.82
06:39:37|19507.38
06:39:38|19507.38
06:39:40|19507.38
06:39:40|19507.38
06:39:41|19507.38
06:39:42|19512.
06:39:43|19512.
06:39:44|19506.41
06:39:46|19506.41
06:39:46|19508.
06:39:47|19508.
06:39:48|19508.
06:39:50|19508.
06:39:52|19508.
06:39:53|19508.
06:39:55|19508.
06:39:55|19508.
06:39:56|19508.
06:39:58|19508.
06:39:59|19508.
06:40:00|19508.
06:40:01|19508.
06:40:01|19506.83
06:40:03|19506.83
06:40:15|19508.62
06:40:15|19508.62
06:40:16|19508.62
06:40:17|19508.62
06:40:18|19508.62
06:40:19|19508.62
06:40:21|19508.62
06:40:21|19508.62
06:40:22|19508.55
06:40:23|19508.55
06:40:24|19508.55
06:40:25|19508.55
06:40:26|19508.55
06:40:27|19508.55
06:40:28|19508.55
06:40:29|19508.55
06:40:30|19508.55
06:40:32|19508.55
06:40:32|19505.86
06:40:33|19508.97
06:40:34|19508.97
06:40:36|19508.97
06:40:37|19508.97
06:40:37|19508.97
06:40:38|19508.97
06:40:39|19508.97
06:40:41|19508.97
06:40:42|19508.97
06:40:42|19508.97
06:40:44|19509.46
06:40:45|19509.46
06:40:46|19509.46
06:40:47|19509.46
06:40:48|19509.46
06:40:49|19509.46
06:40:50|19509.46
06:40:52|19509.46
06:40:52|19511.21
06:40:54|19507.12
06:40:55|19507.12
06:40:55|19507.12
06:40:57|19507.5
06:40:58|19511.9
06:40:59|19509.42
06:41:00|19512.48
06:41:00|19509.48
06:41:03|19509.48
06:41:03|19509.48
06:41:05|19509.49
06:41:06|19509.49
06:41:07|19509.49
06:41:08|19509.4
06:41:09|19508.97
06:41:10|19508.97
06:41:11|19503.65
06:41:12|19503.65
06:41:12|19503.65
06:41:14|19503.65
06:41:16|19503.65
06:41:17|19503.65
06:41:19|19503.65
06:41:20|19503.65
06:41:21|19503.65
06:41:22|19503.91
06:41:23|19503.91
06:41:23|19503.91
06:41:24|19503.91
06:41:25|19503.91
06:41:27|19503.91
06:41:28|19509.86
06:41:28|19509.86
06:41:29|19509.86
06:41:31|19509.86
06:41:31|19509.86
06:41:33|19509.86
06:41:33|19509.86
06:41:34|19509.86
06:41:35|19507.74
06:41:37|19507.74
06:41:37|19507.74
06:41:39|19507.74
06:41:40|19507.73
06:41:40|19507.74
06:41:41|19507.73
06:41:43|19505.71
06:41:43|19505.71
06:41:44|19505.71
06:41:46|19505.71
06:41:46|19505.71
06:41:48|19505.71
06:41:48|19505.71
06:41:49|19507.81
06:41:50|19507.81
06:41:52|19507.81
06:41:54|19507.81
06:41:55|19507.81
06:41:56|19507.81
06:41:56|19507.81
06:41:58|19507.81
06:41:58|19507.67
06:41:59|19507.67
06:42:01|19511.63
06:42:01|19511.63
06:42:03|19511.63
06:42:03|19511.63
06:42:05|19511.63
06:42:06|19511.63
06:42:07|19504.46
06:42:08|19504.46
06:42:09|19504.46
06:42:11|19504.46
06:42:12|19504.46
06:42:12|19504.46
06:42:13|19507.64
06:42:14|19507.64
06:42:16|19507.64
06:42:17|19507.64
06:42:18|19507.64
06:42:19|19510.81
06:42:20|19513.08
06:42:21|19513.08
06:42:22|19513.08
06:42:23|19513.08
06:42:25|19508.8
06:42:26|19507.95
06:42:27|19507.51
06:42:28|19507.51
06:42:29|19507.51
06:42:30|19512.13
06:42:31|19512.13
06:42:32|19512.13
06:42:33|19512.13
06:42:34|19512.13
06:42:35|19512.13
06:42:36|19512.13
06:42:37|19512.13
06:42:38|19512.42
06:42:39|19512.42
06:42:40|19512.42
06:42:41|19508.41
06:42:42|19508.41
06:42:43|19508.41
06:42:44|19508.41
06:42:45|19508.41
06:42:46|19507.87
06:42:47|19507.87
06:42:49|19507.87
06:42:50|19507.87
06:42:51|19507.87
06:42:52|19507.87
06:42:54|19507.87
06:42:55|19507.87
06:42:56|19507.87
06:42:57|19507.87
06:42:58|19507.87
06:42:58|19507.87
06:43:00|19506.15
06:43:01|19506.15
06:43:02|19506.15
06:43:03|19506.15
06:43:04|19506.15
06:43:05|19510.53
06:43:07|19510.53
06:43:07|19510.53
06:43:08|19510.53
06:43:09|19510.53
06:43:10|19510.53
06:43:11|19510.53
06:43:13|19507.2
06:43:14|19507.17
06:43:15|19507.17
06:43:16|19509.57
06:43:17|19509.57
06:43:18|19509.57
06:43:19|19509.57
06:43:20|19509.57
06:43:21|19509.57
06:43:22|19509.57
06:43:23|19509.57
06:43:24|19509.57
06:43:25|19509.57
06:43:26|19509.49
06:43:27|19509.49
06:43:28|19509.49
06:43:29|19509.49
06:43:30|19509.49
06:43:31|19509.49
06:43:32|19509.49
06:43:33|19509.49
06:43:34|19509.49
06:43:35|19509.6
06:43:36|19509.6
06:43:37|19509.6
06:43:38|19509.6
06:43:39|19509.6
06:43:40|19509.6
06:43:41|19504.56
06:43:42|19504.56
06:43:43|19504.56
06:43:44|19504.56
06:43:45|19504.68
06:43:46|19504.68
06:43:47|19504.68
06:43:48|19504.68
06:43:49|19504.68
06:43:50|19504.68
06:43:51|19504.68
06:43:52|19504.68
06:43:53|19510.06
06:43:54|19510.06
06:43:55|19510.06
06:43:57|19510.06
06:43:57|19510.06
06:43:59|19510.06
06:44:00|19510.06
06:44:01|19509.72
06:44:02|19509.72
06:44:03|19509.72
06:44:04|19509.72
06:44:05|19509.72
06:44:06|19509.72
06:44:07|19509.72
06:44:09|19509.72
06:44:09|19509.72
06:44:11|19509.72
06:44:12|19509.72
06:44:13|19509.72
06:44:13|19509.72
06:44:14|19509.72
06:44:15|19509.72
06:44:17|19509.72
06:44:18|19504.38
06:44:19|19504.38
06:44:20|19504.38
06:44:21|19504.38
06:44:22|19504.38
06:44:23|19507.67
06:44:24|19507.67
06:44:25|19507.67
06:44:26|19507.67
06:44:27|19507.67
06:44:28|19507.67
06:44:29|19507.67
06:44:30|19501.29
06:44:31|19501.29
06:44:32|19501.29
06:44:33|19501.29
06:44:34|19501.29
06:44:35|19501.29
06:44:36|19501.29
06:44:37|19501.29
06:44:38|19501.29
06:44:39|19505.6
06:44:40|19505.6
06:44:41|19505.6
06:44:42|19501.2
06:44:43|19501.2
06:44:44|19501.2
06:44:46|19501.2
06:44:46|19501.2
06:44:47|19504.47
06:44:48|19504.47
06:44:49|19504.47
06:44:51|19504.47
06:44:52|19504.47
06:44:53|19504.47
06:44:53|19500.4
06:44:54|19500.4
06:44:56|19500.4
06:44:57|19500.4
06:44:58|19500.4
06:44:59|19500.4
06:45:00|19500.4
06:45:02|19500.4
06:45:02|19500.4
06:45:03|19500.4
06:45:05|19500.4
06:45:06|19500.4
06:45:07|19500.4
06:45:09|19500.24
06:45:09|19500.24
06:45:11|19503.65
06:45:12|19503.65
06:45:13|19500.25
06:45:13|19500.25
06:45:14|19500.25
06:45:16|19500.25
06:45:16|19500.25
06:45:17|19500.25
06:45:18|19500.25
06:45:19|19500.25
06:45:22|19500.31
06:45:22|19500.31
06:45:23|19499.04
06:45:24|19497.16
06:45:25|19497.16
06:45:27|19497.16
06:45:29|19502.99
06:45:29|19502.99
06:45:31|19497.55
06:45:31|19502.98
06:45:33|19502.98
06:45:34|19502.98
06:45:35|19502.98
06:45:36|19501.86
06:45:38|19501.85
06:45:39|19501.65
06:45:39|19501.66
06:45:40|19501.66
06:45:42|19501.66
06:45:42|19501.66
06:45:43|19501.66
06:45:44|19501.66
06:45:46|19501.66
06:45:47|19501.66
06:45:48|19501.66
06:45:49|19501.66
06:45:50|19501.66
06:45:51|19501.66
06:45:52|19502.48
06:45:53|19502.48
06:45:54|19502.48
06:45:55|19508.33
06:45:56|19508.33
06:45:57|19508.33
06:45:59|19508.33
06:45:59|19508.33
06:46:01|19508.33
06:46:02|19508.33
06:46:03|19508.33
06:46:04|19504.37
06:46:05|19504.37
06:46:06|19504.37
06:46:07|19504.37
06:46:08|19504.37
06:46:09|19504.37
06:46:10|19504.37
06:46:11|19504.37
06:46:12|19504.37
06:46:13|19504.34
06:46:14|19504.34
06:46:16|19504.34
06:46:17|19504.34
06:46:18|19504.34
06:46:19|19504.34
06:46:20|19504.34
06:46:21|19504.34
06:46:22|19504.34
06:46:23|19504.34
06:46:24|19504.34
06:46:25|19504.34
06:46:26|19509.04
06:46:27|19509.
06:46:28|19509.
06:46:29|19509.03
06:46:30|19509.03
06:46:31|19509.03
06:46:32|19509.03
06:46:33|19509.03
06:46:34|19509.03
06:46:35|19509.03
06:46:36|19509.98
06:46:37|19509.98
06:46:38|19509.98
06:46:39|19509.98
06:46:40|19509.98
06:46:41|19509.98
06:46:42|19509.98
06:46:43|19509.98
06:46:44|19509.98
06:46:45|19509.98
06:46:46|19509.98
06:46:47|19509.98
06:46:48|19509.98
06:46:49|19509.98
06:46:50|19509.98
06:46:51|19509.03
06:46:52|19509.03
06:46:53|19509.03
06:46:54|19509.03
06:46:55|19509.03
06:46:57|19509.03
06:46:59|19509.03
06:46:59|19509.03
06:47:00|19509.03
06:47:01|19509.03
06:47:03|19509.03
06:47:04|19506.39
06:47:06|19506.39
06:47:07|19506.39
06:47:08|19511.89
06:47:09|19511.89
06:47:10|19512.08
06:47:11|19512.08
06:47:12|19512.08
06:47:13|19512.08
06:47:14|19512.08
06:47:16|19507.56
06:47:16|19507.56
06:47:17|19507.56
06:47:18|19507.56
06:47:19|19506.58
06:47:20|19506.58
06:47:22|19506.58
06:47:22|19506.58
06:47:23|19506.58
06:47:24|19506.58
06:47:25|19506.58
06:47:27|19506.58
06:47:28|19506.58
06:47:29|19506.58
06:47:30|19506.58
06:47:30|19506.58
06:47:31|19506.58
06:47:33|19506.58
06:47:33|19506.58
06:47:35|19506.58
06:47:36|19505.74
06:47:37|19505.74
06:47:38|19505.74
06:47:39|19505.74
06:47:40|19505.74
06:47:41|19505.74
06:47:42|19505.74
06:47:43|19510.46
06:47:44|19510.46
06:47:45|19510.46
06:47:46|19510.46
06:47:47|19506.02
06:47:48|19506.02
06:47:49|19506.02
06:47:50|19506.02
06:47:51|19506.02
06:47:52|19505.74
06:47:54|19505.74
06:47:55|19505.74
06:47:56|19505.74
06:47:56|19505.74
06:47:58|19505.74
06:47:59|19505.74
06:48:00|19505.74
06:48:02|19505.74
06:48:03|19505.74
06:48:04|19505.74
06:48:05|19505.74
06:48:06|19505.74
06:48:07|19505.74
06:48:09|19501.13
06:48:10|19501.13
06:48:11|19501.13
06:48:11|19501.13
06:48:13|19504.65
06:48:14|19504.65
06:48:15|19504.65
06:48:16|19504.65
06:48:17|19504.67
06:48:18|19504.67
06:48:19|19504.67
06:48:20|19504.67
06:48:21|19500.
06:48:22|19500.
06:48:23|19500.
06:48:24|19500.
06:48:25|19500.
06:48:27|19500.
06:48:27|19500.
06:48:28|19500.
06:48:29|19500.
06:48:30|19500.
06:48:32|19503.39
06:48:33|19503.39
06:48:34|19503.39
06:48:35|19503.39
06:48:36|19503.39
06:48:37|19503.39
06:48:38|19508.23
06:48:39|19508.23
06:48:40|19508.23
06:48:41|19508.23
06:48:42|19508.23
06:48:43|19508.23
06:48:44|19508.23
06:48:46|19508.23
06:48:46|19508.23
06:48:48|19508.23
06:48:49|19508.23
06:48:49|19508.23
06:48:50|19508.23
06:48:51|19505.5
06:48:53|19510.
06:48:54|19510.
06:48:55|19510.
06:48:56|19510.
06:48:57|19510.
06:48:58|19510.
06:49:00|19510.
06:49:01|19511.95
06:49:02|19506.45
06:49:03|19506.45
06:49:04|19505.68
06:49:05|19505.68
06:49:06|19505.76
06:49:08|19505.49
06:49:09|19505.49
06:49:09|19505.49
06:49:10|19505.49
06:49:11|19505.49
06:49:13|19505.49
06:49:13|19505.49
06:49:14|19505.49
06:49:15|19505.49
06:49:16|19505.49
06:49:17|19505.49
06:49:18|19505.49
06:49:19|19505.49
06:49:20|19505.49
06:49:21|19505.49
06:49:22|19505.49
06:49:23|19505.49
06:49:24|19505.49
06:49:25|19505.49
06:49:26|19505.49
06:49:27|19508.65
06:49:29|19508.65
06:49:30|19508.65
06:49:31|19508.65
06:49:32|19508.65
06:49:33|19508.65
06:49:34|19508.65
06:49:35|19508.65
06:49:36|19508.65
06:49:37|19508.65
06:49:39|19508.65
06:49:40|19508.65
06:49:40|19508.65
06:49:41|19508.65
06:49:42|19508.65
06:49:44|19508.65
06:49:45|19508.65
06:49:45|19508.65
06:49:46|19508.65
06:49:47|19508.65
06:49:49|19508.65
06:49:50|19508.65
06:49:51|19508.39
06:49:52|19508.76
06:49:53|19508.76
06:49:54|19508.76
06:49:55|19508.76
06:49:56|19508.76
06:49:57|19508.76
06:49:58|19508.76
06:49:59|19508.76
06:50:01|19508.76
06:50:03|19507.54
06:50:04|19505.3
06:50:05|19505.3
06:50:06|19505.3
06:50:07|19505.3
06:50:09|19505.3
06:50:09|19505.3
06:50:10|19507.32
06:50:11|19507.32
06:50:13|19507.32
06:50:14|19507.32
06:50:15|19507.32
06:50:17|19507.32
06:50:18|19507.32
06:50:18|19507.32
06:50:19|19507.32
06:50:21|19507.32
06:50:22|19507.32
06:50:23|19507.32
06:50:23|19507.32
06:50:25|19507.32
06:50:26|19507.32
06:50:26|19500.09
06:50:29|19500.09
06:50:30|19499.67
06:50:30|19499.67
06:50:32|19499.67
06:50:33|19499.67
06:50:34|19499.67
06:50:34|19499.67
06:50:36|19499.67
06:50:37|19499.53
06:50:38|19499.53
06:50:40|19499.53
06:50:40|19499.53
06:50:41|19499.53
06:50:42|19499.53
06:50:43|19504.11
06:50:44|19504.11
06:50:46|19504.11
06:50:47|19504.11
06:50:48|19505.12
06:50:49|19505.18
06:50:50|19505.58
06:50:51|19505.58
06:50:52|19505.58
06:50:53|19504.85
06:50:53|19504.85
06:50:55|19504.85
06:50:56|19504.85
06:50:57|19504.85
06:50:58|19504.85
06:50:59|19504.85
06:51:00|19504.85
06:51:01|19501.62
06:51:03|19501.62
06:51:03|19505.87
06:51:05|19505.87
06:51:07|19505.87
06:51:07|19501.56
06:51:09|19501.56
06:51:09|19501.56
06:51:11|19501.56
06:51:11|19501.56
06:51:13|19501.56
06:51:14|19501.56
06:51:15|19501.56
06:51:16|19501.56
06:51:17|19501.56
06:51:18|19501.56
06:51:19|19501.56
06:51:20|19501.56
06:51:21|19501.56
06:51:23|19501.56
06:51:23|19501.56
06:51:25|19501.56
06:51:26|19501.56
06:51:27|19501.56
06:51:28|19501.56
06:51:29|19501.56
06:51:30|19502.57
06:51:31|19502.57
06:51:32|19502.57
06:51:33|19502.57
06:51:34|19502.57
06:51:35|19502.57
06:51:37|19502.57
06:51:37|19502.57
06:51:39|19502.57
06:51:40|19502.57
06:51:41|19502.57
06:51:42|19502.57
06:51:44|19500.88
06:51:44|19500.88
06:51:46|19500.88
06:51:46|19500.88
06:51:47|19500.88
06:51:49|19500.88
06:51:49|19501.21
06:51:51|19501.21
06:51:52|19501.21
06:51:52|19501.21
06:51:54|19501.21
06:51:54|19501.21
06:51:56|19501.21
06:51:57|19501.21
06:51:57|19501.21
06:51:59|19501.21
06:51:59|19501.21
06:52:00|19501.21
06:52:01|19501.21
06:52:03|19504.33
06:52:05|19504.33
06:52:06|19504.33
06:52:07|19504.33
06:52:08|19504.33
06:52:09|19504.33
06:52:11|19504.33
06:52:12|19504.33
06:52:13|19504.33
06:52:14|19504.33
06:52:16|19504.33
06:52:16|19504.33
06:52:17|19504.33
06:52:18|19504.33
06:52:20|19504.33
06:52:20|19504.33
06:52:21|19504.33
06:52:23|19504.33
06:52:23|19502.52
06:52:25|19502.48
06:52:26|19502.48
06:52:26|19502.48
06:52:28|19502.48
06:52:28|19501.21
06:52:30|19501.21
06:52:31|19501.21
06:52:32|19501.21
06:52:33|19501.21
06:52:34|19501.21
06:52:35|19501.21
06:52:36|19501.21
06:52:37|19501.21
06:52:38|19501.21
06:52:39|19501.21
06:52:40|19501.21
06:52:41|19501.21
06:52:42|19501.21
06:52:43|19501.21
06:52:44|19501.21
06:52:45|19501.21
06:52:46|19501.21
06:52:47|19501.21
06:52:48|19501.21
06:52:49|19501.21
06:52:50|19501.21
06:52:51|19501.21
06:52:53|19501.21
06:52:53|19500.75
06:52:55|19500.75
06:52:56|19500.75
06:52:57|19500.75
06:52:58|19500.75
06:52:59|19500.75
06:53:00|19500.75
06:53:01|19500.75
06:53:03|19500.75
06:53:04|19500.75
06:53:06|19500.75
06:53:07|19500.75
06:53:08|19500.75
06:53:09|19500.75
06:53:10|19500.75
06:53:11|19500.75
06:53:12|19500.75
06:53:13|19500.75
06:53:14|19500.75
06:53:15|19501.21
06:53:17|19501.21
06:53:18|19501.21
06:53:19|19504.68
06:53:20|19504.68
06:53:20|19504.68
06:53:22|19504.68
06:53:22|19504.68
06:53:24|19504.68
06:53:24|19504.68
06:53:26|19504.68
06:53:27|19504.68
06:53:27|19504.68
06:53:28|19504.64
06:53:29|19502.3
06:53:30|19502.3
06:53:32|19502.3
06:53:32|19502.3
06:53:34|19502.3
06:53:35|19502.3
06:53:35|19502.3
06:53:37|19502.3
06:53:38|19502.3
06:53:39|19502.3
06:53:40|19502.3
06:53:42|19502.3
06:53:43|19502.3
06:53:43|19502.3
06:53:44|19502.3
06:53:45|19502.3
06:53:46|19502.3
06:53:48|19502.3
06:53:48|19502.3
06:53:50|19502.3
06:53:50|19502.3
06:53:51|19502.3
06:53:53|19504.67
06:53:53|19504.67
06:53:54|19504.67
06:53:56|19504.67
06:53:56|19502.31
06:53:58|19502.31
06:53:59|19505.55
06:53:59|19505.55
06:54:00|19505.55
06:54:02|19505.55
06:54:03|19505.55
06:54:04|19505.55
06:54:06|19505.55
06:54:06|19505.55
06:54:08|19505.55
06:54:09|19505.55
06:54:10|19505.55
06:54:11|19505.55
06:54:12|19505.55
06:54:13|19505.55
06:54:14|19498.52
06:54:15|19498.52
06:54:16|19498.52
06:54:17|19498.52
06:54:18|19498.52
06:54:19|19498.52
06:54:20|19498.52
06:54:21|19498.52
06:54:23|19496.1
06:54:25|19496.1
06:54:26|19498.
06:54:26|19498.
06:54:28|19498.
06:54:28|19498.
06:54:30|19498.79
06:54:31|19489.47
06:54:32|19494.78
06:54:33|19494.78
06:54:34|19494.78
06:54:36|19494.78
06:54:36|19489.5
06:54:37|19489.52
06:54:38|19489.55
06:54:40|19489.55
06:54:42|19489.55
06:54:42|19489.55
06:54:43|19489.55
06:54:44|19498.49
06:54:45|19498.49
06:54:46|19498.49
06:54:47|19498.49
06:54:48|19498.49
06:54:49|19498.49
06:54:50|19498.49
06:54:51|19498.49
06:54:53|19500.26
06:54:53|19500.26
06:54:54|19500.26
06:54:55|19500.26
06:54:56|19500.26
06:54:58|19500.26
06:54:59|19500.26
06:54:59|19500.26
06:55:01|19500.26
06:55:01|19502.4
06:55:02|19495.93
06:55:03|19495.93
06:55:04|19495.93
06:55:06|19495.93
06:55:07|19495.93
06:55:08|19497.38
06:55:10|19497.38
06:55:11|19497.38
06:55:11|19497.38
06:55:12|19497.38
06:55:14|19497.38
06:55:15|19497.38
06:55:17|19497.38
06:55:17|19497.38
06:55:19|19497.38
06:55:20|19497.38
06:55:21|19497.38
06:55:22|19497.38
06:55:23|19497.38
06:55:24|19497.38
06:55:25|19497.38
06:55:26|19497.38
06:55:27|19497.38
06:55:28|19497.38
06:55:29|19497.38
06:55:30|19497.38
06:55:31|19497.38
06:55:32|19494.01
06:55:33|19494.01
06:55:34|19494.01
06:55:35|19493.71
06:55:36|19493.71
06:55:37|19493.71
06:55:38|19493.71
06:55:39|19493.71
06:55:41|19493.71
06:55:42|19493.71
06:55:43|19493.71
06:55:43|19493.71
06:55:44|19493.71
06:55:46|19493.71
06:55:47|19493.71
06:55:48|19493.71
06:55:50|19493.71
06:55:50|19493.71
06:55:51|19493.71
06:55:52|19493.71
06:55:53|19493.71
06:55:54|19493.71
06:55:55|19493.71
06:55:56|19493.71
06:55:57|19493.71
06:55:58|19495.11
06:55:59|19495.11
06:56:00|19495.11
06:56:01|19495.11
06:56:02|19490.29
06:56:04|19490.29
06:56:04|19494.64
06:56:05|19494.64
06:56:07|19494.64
06:56:08|19490.28
06:56:10|19490.
06:56:10|19490.
06:56:12|19490.
06:56:13|19490.
06:56:14|19490.
06:56:15|19490.
06:56:16|19490.
06:56:17|19487.37
06:56:18|19487.37
06:56:20|19487.43
06:56:21|19487.56
06:56:22|19493.53
06:56:24|19487.53
06:56:24|19487.45
06:56:26|19487.45
06:56:27|19487.45
06:56:28|19486.43
06:56:28|19486.43
06:56:30|19486.43
06:56:30|19486.43
06:56:31|19486.43
06:56:33|19486.43
06:56:33|19486.43
06:56:35|19491.15
06:56:35|19491.15
06:56:37|19491.15
06:56:37|19491.15
06:56:39|19491.15
06:56:40|19491.15
06:56:41|19491.15
06:56:43|19491.15
06:56:44|19491.15
06:56:44|19491.15
06:56:45|19491.15
06:56:47|19491.15
06:56:48|19492.26
06:56:49|19492.26
06:56:50|19492.26
06:56:51|19492.26
06:56:52|19492.26
06:56:53|19494.98
06:56:55|19494.98
06:56:56|19494.98
06:56:56|19494.98
06:56:58|19494.98
06:56:59|19494.98
06:57:00|19494.98
06:57:00|19492.26
06:57:02|19492.26
06:57:03|19492.26
06:57:04|19492.26
06:57:05|19492.26
06:57:06|19492.26
06:57:07|19492.26
06:57:09|19492.26
06:57:10|19492.26
06:57:11|19492.26
06:57:13|19492.26
06:57:13|19492.26
06:57:14|19492.26
06:57:15|19492.26
06:57:16|19492.26
06:57:17|19492.26
06:57:18|19492.26
06:57:19|19492.26
06:57:20|19492.26
06:57:21|19492.26
06:57:22|19492.26
06:57:23|19492.32
06:57:24|19492.32
06:57:25|19492.32
06:57:27|19492.32
06:57:28|19492.32
06:57:29|19492.32
06:57:30|19492.32
06:57:31|19492.32
06:57:33|19492.32
06:57:33|19492.32
06:57:35|19492.32
06:57:36|19492.32
06:57:36|19492.32
06:57:38|19492.32
06:57:39|19492.32
06:57:39|19492.32
06:57:41|19492.32
06:57:42|19492.32
06:57:42|19492.32
06:57:45|19492.32
06:57:46|19492.32
06:57:47|19492.32
06:57:48|19490.01
06:57:49|19490.01
06:57:50|19490.01
06:57:51|19490.01
06:57:52|19490.01
06:57:53|19494.56
06:57:54|19494.56
06:57:55|19494.56
06:57:56|19494.56
06:57:57|19494.56
06:57:58|19494.56
06:57:59|19494.56
06:58:00|19494.56
06:58:01|19498.51
06:58:02|19498.51
06:58:03|19498.51
06:58:04|19498.51
06:58:05|19498.51
06:58:07|19498.51
06:58:09|19498.51
06:58:09|19498.51
06:58:10|19498.51
06:58:12|19498.51
06:58:13|19498.51
06:58:14|19498.51
06:58:15|19498.51
06:58:16|19498.51
06:58:18|19493.1
06:58:18|19490.84
06:58:20|19493.96
06:58:21|19493.96
06:58:22|19493.96
06:58:23|19492.7
06:58:24|19492.7
06:58:25|19492.7
06:58:26|19492.69
06:58:27|19492.68
06:58:28|19492.68
06:58:29|19492.68
06:58:30|19491.98
06:58:30|19491.98
06:58:32|19491.98
06:58:33|19491.98
06:58:34|19491.98
06:58:35|19491.98
06:58:36|19491.98
06:58:37|19491.98
06:58:38|19490.01
06:58:39|19490.01
06:58:40|19490.01
06:58:41|19488.23
06:58:42|19488.23
06:58:44|19488.23
06:58:45|19488.23
06:58:45|19488.23
06:58:47|19488.23
06:58:48|19488.63
06:58:49|19488.63
06:58:50|19488.63
06:58:51|19488.63
06:58:52|19488.63
06:58:53|19488.63
06:58:54|19494.39
06:58:56|19489.47
06:58:57|19489.47
06:58:58|19489.47
06:58:59|19489.32
06:59:00|19489.32
06:59:01|19489.32
06:59:02|19493.32
06:59:03|19493.32
06:59:04|19492.42
06:59:05|19492.42
06:59:06|19492.42
06:59:07|19489.1
06:59:08|19489.1
06:59:10|19489.1
06:59:11|19489.1
06:59:12|19490.07
06:59:13|19490.72
06:59:14|19490.72
06:59:16|19490.71
06:59:17|19489.86
06:59:18|19490.37
06:59:19|19490.37
06:59:20|19490.37
06:59:21|19493.02
06:59:22|19493.02
06:59:23|19493.02
06:59:24|19486.34
06:59:25|19486.34
06:59:26|19488.96
06:59:27|19488.96
06:59:29|19488.96
06:59:29|19488.96
06:59:30|19488.96
06:59:32|19488.96
06:59:32|19488.96
06:59:33|19488.96
06:59:35|19490.94
06:59:35|19490.1
06:59:37|19490.1
06:59:38|19490.1
06:59:40|19490.22
06:59:41|19490.22
06:59:42|19490.51
06:59:43|19495.01
06:59:44|19496.31
06:59:45|19496.01
06:59:46|19496.01
06:59:47|19496.01
06:59:48|19496.01
06:59:50|19496.01
06:59:50|19496.01
06:59:52|19496.01
06:59:53|19496.01
06:59:53|19496.01
06:59:55|19491.52
06:59:55|19491.52
06:59:57|19491.52
06:59:58|19491.52
06:59:59|19496.06
07:00:00|19496.05
07:00:02|19491.85
07:00:04|19491.58
07:00:04|19491.58
07:00:06|19490.57
07:00:07|19490.57
07:00:08|19490.57
07:00:09|19492.49
07:00:11|19492.96
07:00:12|19492.97
07:00:12|19492.97
07:00:13|19492.97
07:00:15|19486.3
07:00:16|19486.3
07:00:17|19486.3
07:00:19|19489.9
07:00:20|19489.91
07:00:21|19490.08
07:00:22|19490.08
07:00:23|19490.08
07:00:24|19491.47
07:00:25|19491.48
07:00:26|19491.48
07:00:28|19490.67
07:00:28|19490.67
07:00:29|19490.67
07:00:30|19492.08
07:00:31|19492.08
07:00:32|19492.08
07:00:33|19492.08
07:00:35|19490.06
07:00:36|19490.06
07:00:37|19490.06
07:00:37|19492.09
07:00:39|19492.09
07:00:40|19492.09
07:00:41|19494.11
07:00:42|19494.11
07:00:43|19489.73
07:00:44|19489.73
07:00:45|19489.73
07:00:46|19488.76
07:00:47|19485.09
07:00:48|19484.13
07:00:49|19483.08
07:00:50|19480.17
07:00:51|19476.85
07:00:52|19478.92
07:00:53|19478.92
07:00:53|19479.98
07:00:56|19480.85
07:00:57|19480.85
07:00:57|19483.5
07:00:58|19486.67
07:00:59|19486.63
07:01:00|19486.63
07:01:01|19486.63
07:01:02|19487.29
07:01:04|19488.71
07:01:05|19487.29
07:01:06|19490.15
07:01:07|19490.15
07:01:08|19487.29
07:01:09|19487.29
07:01:10|19485.94
07:01:11|19485.94
07:01:13|19483.95
07:01:14|19488.61
07:01:15|19490.11
07:01:17|19483.94
07:01:17|19483.94
07:01:19|19483.94
07:01:20|19483.94
07:01:21|19483.94
07:01:22|19483.94
07:01:23|19483.94
07:01:24|19483.93
07:01:25|19483.93
07:01:26|19483.93
07:01:26|19483.93
07:01:27|19483.93
07:01:30|19483.93
07:01:31|19486.36
07:01:32|19482.66
07:01:33|19482.66
07:01:34|19482.66
07:01:36|19482.66
07:01:36|19482.66
07:01:37|19482.85
07:01:38|19482.85
07:01:40|19482.85
07:01:41|19482.85
07:01:42|19482.85
07:01:43|19482.85
07:01:44|19482.85
07:01:45|19482.85
07:01:46|19482.85
07:01:47|19482.85
07:01:48|19482.85
07:01:49|19482.85
07:01:51|19482.85
07:01:52|19482.85
07:01:53|19490.58
07:01:54|19490.58
07:01:55|19490.58
07:01:56|19490.58
07:01:57|19490.58
07:01:58|19488.9
07:01:59|19488.9
07:02:00|19493.12
07:02:01|19493.12
07:02:02|19493.12
07:02:03|19493.12
07:02:04|19493.12
07:02:05|19489.47
07:02:06|19489.47
07:02:08|19489.47
07:02:08|19486.31
07:02:10|19486.31
07:02:10|19486.31
07:02:12|19486.31
07:02:13|19486.31
07:02:15|19486.31
07:02:16|19486.31
07:02:18|19486.31
07:02:19|19486.31
07:02:20|19486.31
07:02:22|19482.21
07:02:22|19482.21
07:02:23|19482.21
07:02:24|19482.21
07:02:26|19482.21
07:02:26|19482.21
07:02:27|19482.21
07:02:28|19482.21
07:02:29|19486.41
07:02:31|19486.41
07:02:31|19486.41
07:02:32|19486.41
07:02:34|19486.41
07:02:34|19486.41
07:02:36|19486.41
07:02:37|19486.41
07:02:38|19486.41
07:02:39|19486.41
07:02:40|19486.41
07:02:41|19486.41
07:02:42|19486.41
07:02:42|19486.41
07:02:44|19486.41
07:02:45|19480.
07:02:46|19480.
07:02:47|19480.
07:02:48|19479.13
07:02:49|19479.13
07:02:50|19479.13
07:02:52|19483.19
07:02:52|19483.19
07:02:53|19481.21
07:02:55|19479.17
07:02:56|19475.
07:02:56|19475.
07:02:58|19475.
07:02:59|19480.04
07:03:00|19480.04
07:03:00|19480.04
07:03:02|19480.04
07:03:03|19479.13
07:03:04|19479.13
07:03:05|19479.13
07:03:06|19481.44
07:03:06|19485.75
07:03:09|19485.75
07:03:09|19479.19
07:03:10|19479.19
07:03:11|19479.19
07:03:13|19479.19
07:03:14|19479.19
07:03:15|19479.19
07:03:16|19479.19
07:03:18|19479.19
07:03:19|19479.19
07:03:20|19479.19
07:03:21|19479.19
07:03:22|19479.19
07:03:22|19476.8
07:03:24|19476.8
07:03:25|19476.8
07:03:26|19476.8
07:03:27|19476.8
07:03:29|19473.76
07:03:29|19473.76
07:03:30|19473.76
07:03:31|19473.76
07:03:33|19476.2
07:03:33|19476.2
07:03:35|19476.2
07:03:36|19476.2
07:03:38|19481.86
07:03:39|19477.39
07:03:40|19477.39
07:03:41|19477.39
07:03:42|19477.39
07:03:43|19477.39
07:03:44|19476.41
07:03:45|19475.56
07:03:46|19475.56
07:03:47|19475.56
07:03:48|19473.6
07:03:48|19473.6
07:03:50|19473.59
07:03:51|19473.59
07:03:52|19473.59
07:03:53|19473.59
07:03:53|19473.59
07:03:55|19473.59
07:03:55|19473.59
07:03:56|19477.29
07:03:58|19477.29
07:03:59|19477.3
07:03:59|19477.3
07:04:00|19477.3
07:04:02|19477.3
07:04:03|19477.3
07:04:03|19477.3
07:04:05|19477.3
07:04:06|19477.3
07:04:07|19477.3
07:04:08|19477.3
07:04:09|19477.3
07:04:09|19477.3
07:04:11|19477.3
07:04:11|19477.3
07:04:12|19477.3
07:04:15|19477.3
07:04:16|19477.3
07:04:17|19477.3
07:04:19|19477.3
07:04:20|19477.3
07:04:21|19477.12
07:04:22|19477.12
07:04:23|19477.12
07:04:23|19477.12
07:04:25|19477.12
07:04:27|19476.8
07:04:28|19476.8
07:04:28|19476.8
07:04:30|19476.8
07:04:31|19476.8
07:04:31|19476.8
07:04:32|19476.8
07:04:33|19476.8
07:04:34|19476.8
07:04:36|19478.77
07:04:36|19478.77
07:04:38|19478.46
07:04:39|19478.46
07:04:40|19478.46
07:04:41|19478.46
07:04:42|19478.46
07:04:43|19478.46
07:04:45|19478.46
07:04:46|19478.46
07:04:47|19478.46
07:04:49|19478.46
07:04:49|19478.46
07:04:51|19478.46
07:04:53|19478.46
07:04:53|19471.96
07:04:54|19471.96
07:04:55|19470.61
07:04:56|19461.93
07:04:57|19461.
07:04:58|19466.03
07:04:59|19466.03
07:05:00|19467.6
07:05:02|19465.6
07:05:03|19465.6
07:05:04|19465.6
07:05:05|19465.6
07:05:06|19465.6
07:05:07|19465.6
07:05:08|19462.62
07:05:09|19462.62
07:05:10|19462.62
07:05:10|19462.62
07:05:13|19462.62
07:05:13|19464.34
07:05:15|19464.34
07:05:16|19464.34
07:05:18|19464.34
07:05:19|19468.88
07:05:20|19464.8
07:05:21|19464.8
07:05:22|19463.66
07:05:24|19464.85
07:05:24|19464.47
07:05:26|19463.69
07:05:27|19463.69
07:05:28|19463.69
07:05:29|19463.69
07:05:30|19463.69
07:05:31|19467.75
07:05:32|19465.25
07:05:33|19469.97
07:05:34|19469.97
07:05:35|19467.03
07:05:36|19467.03
07:05:37|19464.46
07:05:38|19464.46
07:05:39|19464.46
07:05:40|19464.46
07:05:41|19460.
07:05:42|19458.
07:05:43|19457.23
07:05:44|19457.08
07:05:45|19457.08
07:05:46|19457.07
07:05:47|19459.99
07:05:48|19460.49
07:05:49|19460.49
07:05:50|19460.49
07:05:51|19463.56
07:05:52|19463.26
07:05:53|19463.26
07:05:54|19463.26
07:05:55|19463.26
07:05:56|19466.1
07:05:57|19463.59
07:05:58|19462.76
07:05:59|19466.1
07:06:00|19466.1
07:06:01|19461.45
07:06:02|19466.07
07:06:03|19466.5
07:06:04|19469.2
07:06:05|19465.57
07:06:06|19465.57
07:06:07|19465.57
07:06:08|19468.25
07:06:10|19468.25
07:06:10|19467.38
07:06:11|19467.38
07:06:13|19467.38
07:06:14|19467.38
07:06:15|19467.38
07:06:17|19469.55
07:06:17|19469.9
07:06:18|19469.9
07:06:19|19469.9
07:06:20|19469.9
07:06:21|19469.9
07:06:22|19469.9
07:06:23|19469.9
07:06:25|19470.99
07:06:26|19470.99
07:06:26|19471.92
07:06:28|19471.92
07:06:28|19471.92
07:06:30|19471.92
07:06:31|19473.19
07:06:31|19473.19
07:06:33|19473.19
07:06:34|19467.67
07:06:35|19469.9
07:06:35|19467.78
07:06:37|19467.78
07:06:38|19467.78
07:06:39|19472.89
07:06:40|19472.89
07:06:41|19472.89
07:06:42|19472.89
07:06:43|19472.52
07:06:44|19473.41
07:06:46|19473.41
07:06:46|19473.41
07:06:47|19473.41
07:06:48|19473.41
07:06:49|19473.74
07:06:50|19473.74
07:06:51|19473.74
07:06:53|19473.74
07:06:54|19472.97
07:06:55|19472.97
07:06:56|19477.
07:06:57|19477.
07:06:58|19477.
07:06:59|19477.
07:07:00|19477.
07:07:01|19477.
07:07:03|19471.51
07:07:03|19471.51
07:07:04|19471.51
07:07:05|19469.44
07:07:07|19469.44
07:07:08|19469.44
07:07:08|19469.44
07:07:10|19469.44
07:07:10|19469.44
07:07:12|19469.44
07:07:13|19469.44
07:07:14|19469.44
07:07:15|19467.35
07:07:17|19467.53
07:07:18|19463.12
07:07:20|19460.
07:07:21|19460.
07:07:22|19460.
07:07:23|19460.
07:07:23|19463.13
07:07:25|19463.13
07:07:25|19463.13
07:07:27|19463.13
07:07:28|19463.13
07:07:29|19463.13
07:07:30|19467.18
07:07:31|19467.18
07:07:32|19467.18
07:07:33|19467.18
07:07:34|19467.18
07:07:35|19462.06
07:07:36|19462.06
07:07:38|19462.06
07:07:38|19462.06
07:07:39|19462.06
07:07:40|19462.06
07:07:41|19461.93
07:07:43|19461.93
07:07:43|19461.93
07:07:44|19462.77
07:07:45|19462.77
07:07:46|19462.77
07:07:48|19462.76
07:07:48|19462.76
07:07:50|19462.76
07:07:51|19462.69
07:07:52|19462.69
07:07:53|19462.69
07:07:54|19462.69
07:07:54|19462.69
07:07:55|19462.69
07:07:57|19462.69
07:07:57|19462.69
07:07:58|19462.69
07:07:59|19462.69
07:08:00|19462.69
07:08:02|19457.23
07:08:02|19457.23
07:08:03|19457.23
07:08:05|19457.23
07:08:05|19457.23
07:08:07|19457.23
07:08:07|19457.23
07:08:09|19457.23
07:08:10|19457.23
07:08:11|19461.25
07:08:12|19461.25
07:08:13|19461.25
07:08:14|19459.33
07:08:14|19457.
07:08:16|19461.49
07:08:16|19461.49
07:08:18|19456.41
07:08:19|19456.52
07:08:21|19456.36
07:08:22|19455.69
07:08:23|19456.25
07:08:24|19456.25
07:08:25|19458.58
07:08:26|19458.58
07:08:27|19458.58
07:08:28|19458.58
07:08:29|19458.58
07:08:30|19458.58
07:08:31|19458.58
07:08:32|19458.58
07:08:33|19455.49
07:08:34|19455.49
07:08:35|19451.34
07:08:36|19451.81
07:08:37|19449.
07:08:38|19448.81
07:08:39|19448.27
07:08:40|19448.27
07:08:41|19447.86
07:08:42|19449.08
07:08:43|19450.42
07:08:44|19450.42
07:08:45|19450.42
07:08:46|19453.57
07:08:47|19453.56
07:08:48|19455.71
07:08:49|19455.7
07:08:51|19455.7
07:08:52|19455.7
07:08:53|19455.7
07:08:54|19455.7
07:08:55|19455.7
07:08:56|19455.7
07:08:57|19455.7
07:08:58|19455.7
07:08:59|19455.7
07:09:00|19455.7
07:09:01|19455.7
07:09:02|19455.7
07:09:03|19455.7
07:09:04|19449.72
07:09:05|19449.72
07:09:06|19449.72
07:09:07|19449.72
07:09:08|19453.15
07:09:09|19453.15
07:09:10|19450.27
07:09:12|19450.25
07:09:13|19450.25
07:09:14|19446.54
07:09:15|19446.54
07:09:16|19446.54
07:09:17|19446.54
07:09:18|19446.54
07:09:20|19446.54
07:09:21|19451.25
07:09:22|19446.87
07:09:24|19446.87
07:09:24|19446.87
07:09:26|19446.87
07:09:27|19446.87
07:09:28|19446.87
07:09:28|19446.87
07:09:30|19453.66
07:09:31|19453.66
07:09:32|19453.66
07:09:32|19453.37
07:09:33|19453.37
07:09:34|19453.37
07:09:35|19453.37
07:09:37|19453.37
07:09:37|19453.37
07:09:38|19453.37
07:09:41|19457.85
07:09:41|19457.85
07:09:42|19457.85
07:09:43|19457.85
07:09:45|19457.85
07:09:46|19457.85
07:09:47|19457.85
07:09:47|19457.85
07:09:49|19457.85
07:09:51|19457.85
07:09:51|19457.85
07:09:53|19457.85
07:09:53|19457.85
07:09:55|19457.85
07:09:55|19457.85
07:09:57|19460.34
07:09:58|19460.34
07:09:59|19460.34
07:09:59|19460.34
07:10:01|19460.34
07:10:02|19460.34
07:10:04|19465.
07:10:04|19465.
07:10:05|19466.04
07:10:07|19466.04
07:10:08|19466.04
07:10:09|19466.04
07:10:10|19466.04
07:10:11|19466.04
07:10:12|19466.04
07:10:13|19465.84
07:10:14|19465.84
07:10:15|19465.84
07:10:16|19465.84
07:10:17|19462.76
07:10:18|19462.76
07:10:19|19462.76
07:10:21|19462.76
07:10:21|19463.
07:10:23|19463.
07:10:24|19463.
07:10:25|19463.
07:10:26|19463.
07:10:27|19463.
07:10:27|19463.
07:10:29|19463.
07:10:29|19463.
07:10:31|19463.
07:10:32|19463.
07:10:33|19463.
07:10:33|19463.
07:10:35|19463.
07:10:36|19463.
07:10:38|19463.
07:10:38|19463.
07:10:39|19463.
07:10:41|19462.76
07:10:42|19462.76
07:10:43|19462.76
07:10:44|19462.76
07:10:46|19462.76
07:10:47|19462.76
07:10:48|19462.76
07:10:49|19462.76
07:10:49|19466.37
07:10:51|19466.37
07:10:52|19466.37
07:10:54|19466.37
07:10:54|19466.37
07:10:55|19461.81
07:10:56|19461.81
07:10:58|19461.81
07:10:58|19461.81
07:10:59|19466.12
07:11:00|19461.91
07:11:01|19466.14
07:11:03|19466.13
07:11:03|19466.13
07:11:04|19466.13
07:11:05|19466.13
07:11:06|19466.13
07:11:07|19466.13
07:11:08|19466.13
07:11:09|19466.13
07:11:10|19466.13
07:11:11|19462.22
07:11:12|19456.61
07:11:14|19456.61
07:11:14|19456.61
07:11:15|19456.61
07:11:16|19456.61
07:11:17|19459.2
07:11:18|19459.2
07:11:19|19459.2
07:11:20|19459.2
07:11:21|19459.2
07:11:23|19459.2
07:11:25|19459.2
07:11:26|19459.2
07:11:27|19459.2
07:11:29|19459.2
07:11:29|19459.2
07:11:30|19459.2
07:11:31|19459.2
07:11:32|19459.2
07:11:33|19458.53
07:11:35|19459.41
07:11:36|19459.41
07:11:38|19459.41
07:11:38|19459.41
07:11:39|19459.41
07:11:40|19459.41
07:11:42|19464.68
07:11:43|19469.06
07:11:44|19469.13
07:11:44|19469.13
07:11:46|19469.13
07:11:48|19468.35
07:11:48|19468.35
07:11:49|19468.35
07:11:50|19468.35
07:11:51|19468.35
07:11:53|19468.35
07:11:54|19468.35
07:11:55|19468.35
07:11:56|19468.35
07:11:57|19468.35
07:11:58|19468.35
07:11:59|19468.35
07:12:00|19469.51
07:12:01|19469.51
07:12:02|19469.51
07:12:04|19469.51
07:12:04|19469.51
07:12:05|19470.
07:12:06|19468.35
07:12:07|19475.19
07:12:08|19475.19
07:12:09|19475.18
07:12:10|19476.99
07:12:11|19476.99
07:12:13|19476.99
07:12:13|19471.47
07:12:14|19471.47
07:12:15|19471.47
07:12:16|19471.47
07:12:18|19467.68
07:12:18|19467.68
07:12:19|19467.68
07:12:20|19467.68
07:12:21|19471.46
07:12:22|19471.46
07:12:23|19471.46
07:12:25|19466.52
07:12:26|19466.33
07:12:27|19466.52
07:12:29|19466.52
07:12:29|19466.52
07:12:30|19466.52
07:12:32|19466.52
07:12:33|19466.52
07:12:34|19462.84
07:12:35|19462.84
07:12:36|19462.84
07:12:37|19462.84
07:12:38|19462.84
07:12:39|19462.84
07:12:40|19462.84
07:12:42|19467.83
07:12:43|19467.83
07:12:44|19467.83
07:12:44|19467.83
07:12:46|19467.83
07:12:46|19467.83
07:12:48|19467.83
07:12:49|19467.83
07:12:50|19467.83
07:12:50|19467.83
07:12:52|19467.83
07:12:53|19467.83
07:12:54|19467.83
07:12:55|19467.83
07:12:57|19467.83
07:12:57|19464.62
07:12:59|19464.62
07:13:00|19464.62
07:13:01|19464.62
07:13:03|19467.06
07:13:03|19467.06
07:13:04|19467.06
07:13:06|19470.73
07:13:07|19470.73
07:13:08|19470.73
07:13:09|19470.73
07:13:10|19470.73
07:13:10|19470.73
07:13:12|19473.49
07:13:13|19471.65
07:13:14|19471.65
07:13:16|19471.65
07:13:17|19471.67
07:13:18|19471.67
07:13:19|19476.74
07:13:20|19476.74
07:13:22|19476.74
07:13:23|19476.74
07:13:25|19476.74
07:13:25|19476.74
07:13:26|19476.74
07:13:28|19476.74
07:13:30|19476.74
07:13:30|19472.03
07:13:31|19472.03
07:13:32|19472.03
07:13:33|19472.02
07:13:34|19472.02
07:13:36|19472.02
07:13:36|19472.02
07:13:37|19472.09
07:13:38|19470.82
07:13:39|19470.82
07:13:41|19470.82
07:13:42|19470.82
07:13:43|19470.73
07:13:44|19470.73
07:13:46|19470.73
07:13:47|19470.73
07:13:48|19472.02
07:13:49|19472.02
07:13:49|19468.08
07:13:51|19468.08
07:13:51|19468.08
07:13:52|19468.08
07:13:54|19468.08
07:13:55|19468.08
07:13:56|19472.52
07:13:57|19472.52
07:13:58|19472.52
07:13:59|19472.52
07:14:00|19472.52
07:14:01|19473.38
07:14:02|19473.38
07:14:03|19473.38
07:14:04|19473.38
07:14:05|19473.38
07:14:06|19473.38
07:14:07|19473.38
07:14:08|19473.38
07:14:09|19473.38
07:14:10|19473.38
07:14:11|19473.38
07:14:12|19473.38
07:14:14|19473.38
07:14:15|19473.38
07:14:16|19473.38
07:14:17|19473.38
07:14:18|19473.38
07:14:19|19473.38
07:14:19|19473.38
07:14:20|19473.38
07:14:22|19473.38
07:14:23|19473.38
07:14:23|19473.38
07:14:24|19473.38
07:14:25|19468.16
07:14:27|19468.16
07:14:28|19468.16
07:14:29|19468.16
07:14:31|19468.16
07:14:32|19468.16
07:14:33|19468.16
07:14:33|19468.16
07:14:35|19468.16
07:14:36|19468.16
07:14:37|19468.17
07:14:38|19467.29
07:14:39|19467.29
07:14:41|19467.29
07:14:42|19467.29
07:14:42|19467.29
07:14:43|19467.29
07:14:45|19466.43
07:14:47|19465.63
07:14:47|19465.63
07:14:49|19465.63
07:14:50|19465.63
07:14:51|19466.68
07:14:52|19470.07
07:14:53|19470.07
07:14:54|19470.07
07:14:55|19470.07
07:14:56|19470.07
07:14:57|19470.07
07:14:58|19470.07
07:15:00|19470.07
07:15:01|19470.07
07:15:01|19470.07
07:15:03|19472.92
07:15:04|19472.92
07:15:05|19470.6
07:15:07|19468.33
07:15:07|19465.64
07:15:09|19465.64
07:15:09|19467.19
07:15:11|19467.19
07:15:12|19467.19
07:15:12|19467.19
07:15:13|19467.19
07:15:14|19467.19
07:15:15|19467.19
07:15:16|19467.19
07:15:17|19467.19
07:15:18|19467.19
07:15:19|19470.35
07:15:21|19470.35
07:15:21|19470.35
07:15:22|19469.97
07:15:23|19469.97
07:15:25|19469.97
07:15:26|19469.97
07:15:28|19469.97
07:15:28|19469.97
07:15:29|19469.97
07:15:31|19469.97
07:15:33|19469.97
07:15:34|19469.97
07:15:35|19469.97
07:15:36|19474.04
07:15:37|19474.04
07:15:38|19478.62
07:15:39|19477.7
07:15:40|19477.7
07:15:41|19477.7
07:15:42|19477.7
07:15:43|19477.7
07:15:45|19477.7
07:15:45|19477.7
07:15:47|19477.7
07:15:47|19477.7
07:15:49|19477.7
07:15:50|19477.7
07:15:51|19477.68
07:15:52|19472.55
07:15:53|19472.55
07:15:54|19473.11
07:15:55|19473.37
07:15:56|19473.37
07:15:57|19473.37
07:15:58|19473.37
07:15:59|19473.37
07:16:00|19473.37
07:16:01|19473.37
07:16:02|19471.83
07:16:03|19471.83
07:16:04|19471.83
07:16:05|19471.83
07:16:06|19476.43
07:16:07|19476.43
07:16:08|19476.43
07:16:09|19476.43
07:16:10|19478.64
07:16:11|19476.42
07:16:12|19476.42
07:16:13|19476.
07:16:14|19476.
07:16:15|19476.
07:16:16|19476.
07:16:17|19476.
07:16:18|19476.
07:16:19|19476.
07:16:20|19476.
07:16:21|19476.
07:16:22|19476.
07:16:23|19476.
07:16:24|19476.
07:16:26|19478.92
07:16:27|19474.92
07:16:28|19481.57
07:16:28|19481.57
07:16:30|19481.57
07:16:32|19476.19
07:16:32|19476.19
07:16:33|19477.92
07:16:34|19477.92
07:16:35|19477.92
07:16:36|19477.92
07:16:37|19482.08
07:16:38|19482.1
07:16:39|19482.1
07:16:41|19480.44
07:16:42|19479.3
07:16:43|19478.6
07:16:44|19484.04
07:16:45|19484.04
07:16:46|19481.14
07:16:46|19481.14
07:16:49|19481.14
07:16:49|19484.27
07:16:50|19484.27
07:16:51|19484.27
07:16:52|19484.27
07:16:53|19484.27
07:16:54|19484.27
07:16:55|19484.27
07:16:56|19484.27
07:16:57|19484.27
07:16:59|19484.27
07:16:59|19484.27
07:17:01|19484.27
07:17:02|19484.27
07:17:03|19484.27
07:17:04|19484.55
07:17:05|19485.
07:17:07|19485.4
07:17:07|19485.56
07:17:08|19485.56
07:17:09|19485.56
07:17:10|19486.5
07:17:11|19486.5
07:17:12|19491.
07:17:13|19491.
07:17:14|19488.36
07:17:15|19486.8
07:17:16|19486.8
07:17:17|19488.85
07:17:18|19488.89
07:17:19|19488.89
07:17:20|19491.85
07:17:21|19491.85
07:17:22|19491.85
07:17:23|19491.85
07:17:24|19491.85
07:17:25|19491.85
07:17:27|19491.85
07:17:29|19491.85
07:17:30|19488.2
07:17:32|19488.2
07:17:32|19487.18
07:17:34|19486.8
07:17:36|19486.17
07:17:37|19485.61
07:17:38|19485.61
07:17:39|19486.86
07:17:40|19486.77
07:17:41|19485.5
07:17:42|19485.5
07:17:43|19485.5
07:17:44|19485.5
07:17:45|19485.5
07:17:46|19485.5
07:17:47|19485.5
07:17:48|19485.7
07:17:49|19485.85
07:17:49|19485.85
07:17:51|19485.94
07:17:52|19484.68
07:17:53|19484.68
07:17:54|19484.68
07:17:55|19485.71
07:17:56|19485.71
07:17:57|19485.71
07:17:58|19485.71
07:17:59|19485.71
07:18:00|19485.71
07:18:01|19485.71
07:18:03|19485.71
07:18:03|19485.71
07:18:05|19485.71
07:18:06|19488.62
07:18:07|19488.62
07:18:07|19488.62
07:18:08|19488.62
07:18:09|19488.62
07:18:11|19488.62
07:18:11|19486.78
07:18:13|19488.74
07:18:14|19488.74
07:18:15|19488.74
07:18:15|19488.74
07:18:16|19488.74
07:18:17|19487.48
07:18:18|19487.48
07:18:19|19487.48
07:18:20|19487.48
07:18:21|19487.48
07:18:23|19487.48
07:18:23|19487.48
07:18:25|19487.48
07:18:25|19487.48
07:18:26|19487.48
07:18:28|19487.48
07:18:30|19487.48
07:18:31|19487.48
07:18:32|19487.81
07:18:33|19487.81
07:18:34|19487.81
07:18:34|19487.81
07:18:37|19492.8
07:18:37|19491.13
07:18:38|19488.65
07:18:39|19487.62
07:18:40|19488.24
07:18:42|19488.24
07:18:43|19489.53
07:18:43|19489.53
07:18:45|19489.53
07:18:45|19489.53
07:18:47|19492.16
07:18:47|19492.16
07:18:49|19492.15
07:18:50|19489.25
07:18:51|19490.82
07:18:53|19487.7
07:18:53|19486.11
07:18:54|19485.69
07:18:55|19485.69
07:18:56|19485.69
07:18:57|19485.69
07:18:58|19485.69
07:19:00|19485.69
07:19:00|19488.96
07:19:02|19488.96
07:19:03|19488.96
07:19:04|19488.96
07:19:05|19488.96
07:19:06|19480.
07:19:07|19480.
07:19:08|19480.
07:19:09|19478.63
07:19:10|19478.63
07:19:10|19478.63
07:19:12|19478.63
07:19:13|19483.24
07:19:15|19485.65
07:19:15|19485.65
07:19:16|19485.65
07:19:17|19485.65
07:19:18|19485.65
07:19:19|19483.14
07:19:20|19483.14
07:19:21|19483.14
07:19:22|19483.14
07:19:23|19483.14
07:19:24|19480.92
07:19:26|19480.92
07:19:27|19480.92
07:19:28|19480.92
07:19:28|19480.92
07:19:30|19480.92
07:19:31|19480.92
07:19:32|19480.92
07:19:34|19480.92
07:19:35|19479.02
07:19:36|19478.23
07:19:38|19478.23
07:19:38|19478.23
07:19:40|19478.23
07:19:40|19477.47
07:19:41|19477.47
07:19:43|19477.47
07:19:43|19477.47
07:19:44|19477.47
07:19:46|19477.47
07:19:48|19477.47
07:19:48|19477.47
07:19:50|19477.47
07:19:50|19477.47
07:19:52|19477.48
07:19:53|19477.48
07:19:54|19477.48
07:19:55|19477.48
07:19:56|19477.47
07:19:57|19477.47
07:19:58|19477.47
07:19:59|19477.47
07:20:00|19477.47
07:20:01|19477.47
07:20:03|19477.47
07:20:04|19477.47
07:20:05|19477.47
07:20:06|19473.47
07:20:07|19473.77
07:20:08|19473.77
07:20:09|19473.77
07:20:11|19473.77
07:20:12|19473.77
07:20:13|19473.77
07:20:14|19473.77
07:20:15|19473.77
07:20:16|19473.77
07:20:17|19474.02
07:20:19|19478.31
07:20:20|19478.31
07:20:21|19478.31
07:20:22|19478.31
07:20:23|19478.31
07:20:24|19478.31
07:20:25|19483.13
07:20:26|19483.13
07:20:27|19483.13
07:20:28|19483.13
07:20:29|19483.13
07:20:30|19483.13
07:20:31|19483.13
07:20:32|19483.13
07:20:33|19483.13
07:20:35|19483.13
07:20:36|19483.13
07:20:36|19483.13
07:20:39|19483.13
07:20:39|19483.13
07:20:40|19483.13
07:20:41|19483.13
07:20:42|19483.13
07:20:43|19479.75
07:20:44|19479.75
07:20:45|19479.75
07:20:47|19481.82
07:20:48|19481.82
07:20:49|19481.82
07:20:50|19481.82
07:20:51|19481.82
07:20:52|19481.82
07:20:53|19481.82
07:20:54|19481.82
07:20:54|19481.82
07:20:56|19481.82
07:20:56|19475.6
07:20:58|19475.6
07:20:59|19475.6
07:21:00|19475.6
07:21:01|19475.6
07:21:03|19475.6
07:21:03|19481.66
07:21:04|19481.66
07:21:05|19481.66
07:21:06|19481.66
07:21:07|19474.59
07:21:09|19474.59
07:21:10|19474.59
07:21:11|19474.59
07:21:12|19474.59
07:21:13|19474.59
07:21:14|19474.59
07:21:15|19474.59
07:21:16|19474.59
07:21:17|19474.59
07:21:18|19474.59
07:21:19|19474.59
07:21:20|19474.59
07:21:21|19474.59
07:21:22|19474.59
07:21:22|19474.59
07:21:23|19474.59
07:21:25|19474.59
07:21:26|19474.59
07:21:27|19474.59
07:21:28|19474.81
07:21:29|19474.81
07:21:30|19474.81
07:21:32|19478.53
07:21:32|19478.53
07:21:34|19478.53
07:21:36|19478.53
07:21:37|19478.53
07:21:38|19478.53
07:21:39|19478.53
07:21:39|19478.53
07:21:41|19478.53
07:21:43|19478.53
07:21:43|19478.53
07:21:44|19478.53
07:21:45|19478.53
07:21:46|19478.53
07:21:47|19473.13
07:21:48|19473.13
07:21:49|19473.13
07:21:50|19473.13
07:21:51|19473.13
07:21:52|19473.13
07:21:53|19473.13
07:21:54|19473.13
07:21:55|19475.51
07:21:57|19475.51
07:21:57|19475.51
07:21:58|19475.51
07:22:00|19470.82
07:22:01|19470.82
07:22:02|19470.82
07:22:03|19470.82
07:22:05|19470.82
07:22:05|19470.82
07:22:07|19470.82
07:22:09|19470.73
07:22:09|19470.73
07:22:10|19470.73
07:22:11|19470.73
07:22:12|19471.09
07:22:13|19471.09
07:22:14|19471.09
07:22:15|19471.09
07:22:16|19471.09
07:22:17|19471.09
07:22:18|19475.4
07:22:19|19475.51
07:22:20|19475.51
07:22:21|19475.51
07:22:22|19479.37
07:22:23|19479.37
07:22:24|19479.32
07:22:25|19479.34
07:22:26|19479.34
07:22:27|19479.34
07:22:28|19479.34
07:22:29|19479.34
07:22:30|19476.19
07:22:32|19476.19
07:22:34|19476.19
07:22:34|19476.19
07:22:35|19476.19
07:22:36|19472.12
07:22:38|19477.21
07:22:38|19477.21
07:22:40|19477.21
07:22:40|19471.55
07:22:43|19483.7
07:22:43|19483.7
07:22:44|19483.7
07:22:45|19483.7
07:22:46|19483.7
07:22:47|19483.7
07:22:48|19483.7
07:22:49|19483.7
07:22:50|19483.7
07:22:51|19475.64
07:22:53|19474.07
07:22:54|19474.07
07:22:55|19474.07
07:22:56|19474.07
07:22:57|19470.03
07:22:59|19470.03
07:22:59|19470.03
07:23:00|19472.82
07:23:01|19472.82
07:23:02|19472.82
07:23:04|19472.82
07:23:05|19472.82
07:23:06|19472.82
07:23:06|19472.82
07:23:08|19472.82
07:23:09|19472.82
07:23:09|19472.82
07:23:10|19472.82
07:23:12|19473.8
07:23:13|19473.8
07:23:14|19473.8
07:23:15|19474.65
07:23:16|19474.65
07:23:16|19474.65
07:23:18|19471.42
07:23:19|19471.42
07:23:19|19471.42
07:23:21|19471.42
07:23:22|19478.95
07:23:23|19478.95
07:23:24|19478.95
07:23:25|19478.95
07:23:26|19478.95
07:23:27|19478.95
07:23:28|19478.95
07:23:29|19478.95
07:23:30|19478.95
07:23:31|19478.95
07:23:32|19478.95
07:23:34|19482.95
07:23:35|19482.95
07:23:35|19482.95
07:23:37|19482.95
07:23:37|19482.95
07:23:39|19482.96
07:23:40|19490.44
07:23:40|19485.16
07:23:42|19488.88
07:23:43|19488.03
07:23:44|19488.25
07:23:44|19488.25
07:23:46|19488.25
07:23:47|19488.25
07:23:48|19486.05
07:23:48|19486.05
07:23:50|19486.05
07:23:52|19480.
07:23:52|19480.
07:23:53|19480.
07:23:54|19473.69
07:23:55|19473.69
07:23:56|19473.69
07:23:58|19473.69
07:23:59|19473.69
07:23:59|19473.69
07:24:01|19473.69
07:24:02|19473.08
07:24:03|19473.08
07:24:04|19471.54
07:24:05|19471.54
07:24:06|19469.64
07:24:07|19469.64
07:24:08|19472.
07:24:09|19466.46
07:24:10|19466.46
07:24:10|19466.46
07:24:12|19471.33
07:24:13|19471.33
07:24:14|19471.33
07:24:15|19471.53
07:24:16|19472.29
07:24:17|19471.53
07:24:18|19471.53
07:24:19|19470.1
07:24:20|19470.11
07:24:21|19470.14
07:24:22|19470.14
07:24:23|19470.14
07:24:24|19470.14
07:24:25|19470.14
07:24:26|19470.14
07:24:27|19471.28
07:24:28|19471.28
07:24:29|19472.63
07:24:30|19479.86
07:24:31|19479.86
07:24:32|19479.86
07:24:33|19479.86
07:24:34|19472.94
07:24:35|19470.21
07:24:37|19470.21
07:24:39|19470.21
07:24:40|19468.91
07:24:41|19468.91
07:24:42|19473.36
07:24:44|19469.47
07:24:45|19469.47
07:24:46|19469.47
07:24:47|19469.47
07:24:48|19469.47
07:24:49|19469.47
07:24:51|19476.3
07:24:51|19476.3
07:24:52|19476.3
07:24:53|19476.3
07:24:54|19474.05
07:24:55|19479.94
07:24:57|19479.94
07:24:58|19479.94
07:24:59|19478.7
07:24:59|19478.7
07:25:00|19478.7
07:25:02|19478.7
07:25:03|19479.97
07:25:04|19479.97
07:25:05|19479.97
07:25:06|19479.97
07:25:08|19479.97
07:25:08|19479.97
07:25:09|19480.03
07:25:10|19477.13
07:25:11|19477.11
07:25:12|19472.92
07:25:13|19472.92
07:25:15|19472.92
07:25:16|19472.92
07:25:17|19472.92
07:25:18|19472.05
07:25:19|19472.05
07:25:20|19472.05
07:25:21|19470.
07:25:22|19470.
07:25:23|19470.
07:25:24|19466.19
07:25:25|19466.19
07:25:26|19466.19
07:25:27|19466.19
07:25:28|19466.19
07:25:30|19466.18
07:25:30|19470.51
07:25:31|19470.51
07:25:32|19470.51
07:25:34|19470.51
07:25:35|19470.51
07:25:36|19470.51
07:25:38|19470.51
07:25:38|19470.51
07:25:40|19470.51
07:25:41|19470.51
07:25:42|19473.16
07:25:43|19473.16
07:25:44|19475.39
07:25:45|19475.39
07:25:46|19475.39
07:25:47|19473.19
07:25:48|19475.34
07:25:49|19475.34
07:25:51|19475.49
07:25:52|19475.67
07:25:53|19475.67
07:25:54|19475.67
07:25:54|19475.67
07:25:56|19475.67
07:25:56|19475.67
07:25:58|19475.67
07:25:59|19477.22
07:26:00|19477.22
07:26:01|19481.31
07:26:02|19481.31
07:26:03|19473.19
07:26:03|19473.19
07:26:06|19472.81
07:26:06|19472.81
07:26:07|19470.
07:26:09|19470.
07:26:10|19470.
07:26:11|19470.
07:26:12|19470.
07:26:12|19470.
07:26:14|19470.
07:26:15|19465.32
07:26:16|19465.32
07:26:17|19465.32
07:26:18|19468.02
07:26:19|19468.02
07:26:20|19468.26
07:26:20|19465.2
07:26:22|19465.2
07:26:23|19465.2
07:26:24|19467.71
07:26:24|19465.02
07:26:26|19465.02
07:26:27|19465.02
07:26:28|19468.59
07:26:29|19468.59
07:26:29|19469.56
07:26:31|19468.99
07:26:32|19468.03
07:26:33|19465.32
07:26:33|19469.21
07:26:35|19467.89
07:26:35|19469.13
07:26:38|19468.54
07:26:39|19469.07
07:26:40|19469.07
07:26:42|19469.94
07:26:43|19469.94
07:26:44|19469.94
07:26:45|19469.94
07:26:46|19469.94
07:26:47|19469.94
07:26:48|19469.94
07:26:49|19469.94
07:26:50|19469.94
07:26:51|19471.64
07:26:53|19471.64
07:26:53|19471.64
07:26:54|19471.64
07:26:55|19465.68
07:26:57|19470.31
07:26:58|19470.31
07:26:59|19470.31
07:27:00|19468.95
07:27:01|19465.38
07:27:02|19465.31
07:27:03|19465.31
07:27:04|19465.31
07:27:05|19465.31
07:27:06|19465.
07:27:08|19465.
07:27:08|19465.
07:27:10|19467.67
07:27:11|19467.67
07:27:12|19467.67
07:27:13|19464.16
07:27:14|19464.16
07:27:15|19468.48
07:27:16|19468.48
07:27:17|19468.48
07:27:18|19463.96
07:27:19|19463.96
07:27:20|19463.96
07:27:21|19463.96
07:27:22|19463.96
07:27:22|19463.96
07:27:24|19463.96
07:27:25|19463.96
07:27:26|19463.96
07:27:26|19463.96
07:27:28|19463.96
07:27:28|19463.96
07:27:30|19463.96
07:27:31|19463.96
07:27:32|19463.96
07:27:33|19463.96
07:27:34|19463.96
07:27:35|19463.96
07:27:36|19463.96
07:27:37|19463.96
07:27:39|19463.96
07:27:39|19463.96
07:27:40|19463.96
07:27:41|19463.96
07:27:42|19463.96
07:27:43|19463.96
07:27:44|19463.96
07:27:45|19463.96
07:27:47|19463.96
07:27:48|19463.96
07:27:49|19463.96
07:27:50|19463.96
07:27:51|19463.96
07:27:52|19463.96
07:27:53|19463.96
07:27:53|19463.96
07:27:56|19467.32
07:27:56|19467.32
07:27:58|19467.32
07:27:59|19467.32
07:28:00|19467.32
07:28:01|19467.27
07:28:02|19467.27
07:28:03|19467.
07:28:04|19466.51
07:28:05|19463.41
07:28:06|19463.41
07:28:07|19463.41
07:28:09|19463.41
07:28:09|19463.41
07:28:10|19463.41
07:28:11|19463.41
07:28:12|19463.41
07:28:13|19461.98
07:28:14|19465.08
07:28:15|19465.08
07:28:16|19465.08
07:28:17|19465.08
07:28:18|19465.08
07:28:20|19465.08
07:28:21|19465.08
07:28:22|19465.08
07:28:22|19465.08
07:28:24|19465.08
07:28:25|19465.08
07:28:26|19460.1
07:28:27|19460.1
07:28:29|19460.1
07:28:29|19460.1
07:28:30|19460.1
07:28:31|19460.1
07:28:32|19460.1
07:28:33|19460.1
07:28:34|19460.1
07:28:35|19460.1
07:28:37|19465.71
07:28:37|19465.71
07:28:39|19465.71
07:28:41|19465.71
07:28:42|19465.71
07:28:43|19465.71
07:28:44|19465.71
07:28:46|19465.71
07:28:47|19465.71
07:28:49|19465.71
07:28:49|19465.71
07:28:50|19465.71
07:28:51|19464.88
07:28:52|19464.88
07:28:54|19464.88
07:28:55|19464.88
07:28:57|19464.67
07:28:57|19464.67
07:28:58|19464.67
07:28:59|19460.34
07:29:01|19460.34
07:29:02|19460.5
07:29:02|19460.5
07:29:03|19460.5
07:29:04|19460.5
07:29:06|19460.5
07:29:07|19460.5
07:29:07|19460.5
07:29:08|19467.73
07:29:10|19467.73
07:29:10|19464.88
07:29:12|19464.88
07:29:13|19464.88
07:29:14|19468.29
07:29:14|19469.09
07:29:15|19469.09
07:29:17|19469.09
07:29:17|19469.09
07:29:19|19469.09
07:29:19|19469.09
07:29:20|19469.09
07:29:22|19464.45
07:29:23|19464.78
07:29:24|19463.7
07:29:25|19463.7
07:29:26|19463.7
07:29:27|19463.7
07:29:28|19463.7
07:29:29|19463.7
07:29:30|19463.7
07:29:31|19463.7
07:29:32|19463.7
07:29:34|19463.7
07:29:35|19463.7
07:29:36|19463.7
07:29:37|19463.7
07:29:38|19464.08
07:29:39|19464.08
07:29:40|19464.08
07:29:41|19464.08
07:29:42|19464.08
07:29:44|19464.08
07:29:44|19464.08
07:29:45|19464.08
07:29:46|19464.08
07:29:48|19464.08
07:29:49|19464.08
07:29:50|19458.68
07:29:51|19458.68
07:29:53|19458.68
07:29:53|19458.68
07:29:55|19458.68
07:29:56|19463.74
07:29:58|19463.74
07:29:58|19463.74
07:30:00|19463.74
07:30:00|19463.74
07:30:01|19463.74
07:30:02|19463.74
07:30:03|19463.74
07:30:04|19463.74
07:30:05|19463.74
07:30:07|19463.74
07:30:07|19463.74
07:30:09|19456.85
07:30:10|19456.85
07:30:11|19456.85
07:30:12|19457.1
07:30:14|19457.1
07:30:14|19457.1
07:30:15|19461.52
07:30:16|19461.52
07:30:17|19461.52
07:30:18|19462.05
07:30:19|19462.05
07:30:20|19462.05
07:30:22|19459.02
07:30:23|19458.02
07:30:25|19458.02
07:30:25|19458.02
07:30:27|19457.94
07:30:28|19457.94
07:30:28|19457.94
07:30:30|19457.94
07:30:32|19457.94
07:30:32|19457.94
07:30:34|19457.94
07:30:35|19457.94
07:30:35|19457.94
07:30:37|19457.94
07:30:38|19457.94
07:30:38|19457.94
07:30:40|19456.93
07:30:42|19456.93
07:30:42|19456.93
07:30:44|19456.29
07:30:45|19456.29
07:30:46|19456.29
07:30:47|19456.29
07:30:48|19456.29
07:30:49|19456.29
07:30:51|19456.29
07:30:51|19456.29
07:30:52|19456.29
07:30:53|19457.31
07:30:54|19457.31
07:30:55|19457.31
07:30:56|19457.31
07:30:57|19457.31
07:30:58|19457.31
07:30:59|19460.38
07:31:00|19460.39
07:31:02|19463.48
07:31:02|19463.48
07:31:03|19463.48
07:31:04|19463.48
07:31:05|19463.48
07:31:07|19463.48
07:31:08|19463.48
07:31:09|19463.48
07:31:10|19463.48
07:31:11|19457.45
07:31:12|19454.
07:31:14|19454.
07:31:14|19457.45
07:31:15|19457.45
07:31:16|19457.45
07:31:18|19453.07
07:31:19|19453.07
07:31:20|19453.07
07:31:21|19453.07
07:31:22|19453.07
07:31:23|19453.07
07:31:24|19453.07
07:31:25|19453.07
07:31:26|19457.14
07:31:27|19457.14
07:31:28|19457.14
07:31:29|19457.14
07:31:30|19452.86
07:31:31|19452.86
07:31:32|19452.86
07:31:33|19452.86
07:31:34|19452.86
07:31:35|19452.86
07:31:36|19453.91
07:31:37|19453.91
07:31:38|19451.11
07:31:40|19449.16
07:31:41|19449.16
07:31:42|19449.16
07:31:42|19448.14
07:31:45|19448.14
07:31:45|19448.14
07:31:46|19448.14
07:31:47|19448.14
07:31:48|19448.14
07:31:50|19453.51
07:31:50|19453.51
07:31:52|19453.51
07:31:53|19453.51
07:31:54|19453.51
07:31:55|19453.51
07:31:55|19453.51
07:31:57|19453.51
07:31:58|19452.2
07:31:59|19452.2
07:31:59|19452.2
07:32:01|19452.2
07:32:02|19450.73
07:32:03|19450.73
07:32:04|19450.73
07:32:05|19453.32
07:32:06|19453.32
07:32:07|19453.32
07:32:08|19453.32
07:32:09|19453.32
07:32:10|19454.17
07:32:11|19454.17
07:32:12|19454.18
07:32:13|19454.18
07:32:14|19454.18
07:32:15|19454.18
07:32:16|19454.18
07:32:17|19454.18
07:32:18|19454.18
07:32:19|19451.26
07:32:20|19451.26
07:32:21|19451.26
07:32:22|19451.26
07:32:23|19451.26
07:32:24|19451.26
07:32:25|19451.26
07:32:26|19451.26
07:32:27|19451.26
07:32:28|19451.26
07:32:29|19451.26
07:32:30|19451.26
07:32:31|19451.26
07:32:32|19451.26
07:32:33|19451.26
07:32:34|19452.46
07:32:35|19452.46
07:32:36|19452.46
07:32:37|19452.46
07:32:38|19452.46
07:32:39|19452.39
07:32:40|19452.39
07:32:42|19452.3
07:32:44|19452.27
07:32:44|19452.27
07:32:46|19449.58
07:32:47|19449.58
07:32:48|19449.58
07:32:49|19449.58
07:32:51|19449.58
07:32:51|19452.28
07:32:52|19452.71
07:32:53|19452.71
07:32:54|19452.71
07:32:55|19452.71
07:32:56|19452.71
07:32:57|19452.71
07:32:58|19452.71
07:32:59|19450.44
07:33:01|19450.44
07:33:01|19450.44
07:33:03|19450.44
07:33:04|19451.11
07:33:05|19451.11
07:33:06|19451.11
07:33:07|19451.11
07:33:08|19451.11
07:33:09|19451.11
07:33:10|19447.98
07:33:12|19447.98
07:33:12|19453.6
07:33:13|19453.6
07:33:14|19453.6
07:33:15|19453.6
07:33:16|19453.6
07:33:17|19453.6
07:33:18|19453.6
07:33:19|19453.6
07:33:20|19453.6
07:33:21|19450.19
07:33:23|19450.19
07:33:23|19450.19
07:33:24|19450.19
07:33:25|19450.19
07:33:26|19448.14
07:33:27|19448.06
07:33:29|19444.16
07:33:30|19449.71
07:33:31|19449.71
07:33:33|19447.85
07:33:33|19445.87
07:33:34|19445.87
07:33:35|19445.87
07:33:36|19445.87
07:33:37|19445.87
07:33:39|19445.87
07:33:39|19445.87
07:33:40|19445.87
07:33:41|19445.87
07:33:43|19446.91
07:33:45|19449.78
07:33:46|19445.48
07:33:48|19449.86
07:33:48|19449.86
07:33:49|19451.98
07:33:50|19451.96
07:33:51|19451.96
07:33:52|19447.05
07:33:53|19447.05
07:33:55|19447.05
07:33:56|19447.05
07:33:57|19447.05
07:33:58|19447.05
07:33:59|19447.05
07:34:00|19447.05
07:34:01|19447.05
07:34:02|19443.76
07:34:03|19443.76
07:34:05|19443.76
07:34:06|19443.76
07:34:07|19447.61
07:34:08|19447.61
07:34:09|19447.61
07:34:10|19447.29
07:34:11|19447.41
07:34:12|19447.35
07:34:13|19447.35
07:34:13|19447.35
07:34:15|19447.35
07:34:15|19451.82
07:34:17|19451.82
07:34:18|19451.82
07:34:18|19451.82
07:34:20|19451.82
07:34:21|19451.82
07:34:22|19451.82
07:34:23|19451.82
07:34:24|19451.82
07:34:25|19450.11
07:34:26|19450.04
07:34:27|19450.04
07:34:28|19450.04
07:34:29|19445.86
07:34:30|19445.86
07:34:31|19446.82
07:34:32|19451.17
07:34:33|19452.14
07:34:34|19453.9
07:34:35|19453.9
07:34:36|19450.73
07:34:37|19450.73
07:34:38|19448.94
07:34:39|19448.94
07:34:40|19448.94
07:34:41|19448.94
07:34:42|19448.94
07:34:43|19448.94
07:34:44|19454.89
07:34:46|19451.54
07:34:47|19451.54
07:34:48|19451.47
07:34:49|19451.47
07:34:49|19454.74
07:34:51|19454.74
07:34:52|19452.24
07:34:53|19452.24
07:34:54|19452.24
07:34:54|19452.24
07:34:56|19452.24
07:34:57|19454.64
07:34:58|19454.64
07:34:58|19454.63
07:35:00|19454.63
07:35:01|19454.63
07:35:02|19450.01
07:35:03|19454.63
07:35:04|19450.49
07:35:05|19450.49
07:35:06|19450.49
07:35:07|19450.49
07:35:08|19450.49
07:35:09|19450.49
07:35:10|19450.49
07:35:11|19450.49
07:35:12|19450.49
07:35:13|19450.49
07:35:14|19453.55
07:35:15|19453.55
07:35:17|19453.55
07:35:17|19452.5
07:35:18|19457.04
07:35:19|19457.04
07:35:20|19457.04
07:35:21|19457.04
07:35:22|19457.04
07:35:23|19457.04
07:35:24|19448.52
07:35:25|19448.52
07:35:26|19448.52
07:35:28|19448.52
07:35:28|19448.52
07:35:29|19448.52
07:35:30|19455.77
07:35:31|19455.77
07:35:33|19455.77
07:35:34|19455.77
07:35:35|19455.77
07:35:35|19455.77
07:35:36|19455.77
07:35:37|19455.77
07:35:39|19455.77
07:35:39|19455.77
07:35:41|19455.77
07:35:41|19455.77
07:35:43|19455.77
07:35:44|19455.77
07:35:45|19455.77
07:35:47|19455.77
07:35:47|19455.77
07:35:48|19455.77
07:35:50|19450.82
07:35:50|19450.82
07:35:51|19450.82
07:35:52|19450.82
07:35:53|19450.82
07:35:54|19450.82
07:35:55|19448.11
07:35:56|19448.11
07:35:57|19448.11
07:35:58|19448.11
07:36:00|19448.11
07:36:01|19448.11
07:36:02|19448.11
07:36:02|19448.11
07:36:04|19448.11
07:36:04|19448.11
07:36:06|19451.57
07:36:07|19447.91
07:36:08|19447.91
07:36:09|19447.91
07:36:10|19452.55
07:36:11|19448.67
07:36:12|19449.74
07:36:13|19448.11
07:36:14|19448.11
07:36:15|19449.59
07:36:17|19449.59
07:36:18|19449.59
07:36:19|19449.59
07:36:20|19449.59
07:36:21|19449.59
07:36:22|19449.59
07:36:23|19449.59
07:36:24|19449.59
07:36:25|19449.59
07:36:26|19449.59
07:36:27|19447.09
07:36:29|19447.09
07:36:30|19447.09
07:36:31|19447.09
07:36:32|19447.09
07:36:32|19448.13
07:36:34|19449.11
07:36:34|19449.11
07:36:35|19449.11
07:36:36|19449.11
07:36:37|19448.53
07:36:39|19449.29
07:36:39|19449.29
07:36:41|19449.29
07:36:42|19449.29
07:36:42|19447.43
07:36:44|19447.56
07:36:45|19448.
07:36:46|19446.72
07:36:47|19446.72
07:36:48|19447.39
07:36:49|19446.66
07:36:50|19446.66
07:36:51|19446.66
07:36:53|19452.2
07:36:54|19452.09
07:36:55|19452.09
07:36:56|19452.09
07:36:57|19452.09
07:36:59|19453.19
07:37:00|19453.19
07:37:01|19453.19
07:37:01|19453.19
07:37:03|19453.19
07:37:03|19453.19
07:37:05|19453.19
07:37:05|19448.43
07:37:07|19448.43
07:37:07|19448.43
07:37:08|19449.81
07:37:10|19449.81
07:37:11|19449.81
07:37:12|19449.81
07:37:13|19449.81
07:37:14|19449.81
07:37:15|19449.81
07:37:16|19449.81
07:37:17|19449.81
07:37:18|19449.81
07:37:19|19449.81
07:37:20|19449.81
07:37:21|19449.01
07:37:22|19449.01
07:37:23|19449.01
07:37:24|19456.18
07:37:25|19456.18
07:37:26|19456.18
07:37:28|19457.53
07:37:28|19457.14
07:37:29|19457.14
07:37:30|19457.14
07:37:31|19457.14
07:37:32|19457.14
07:37:33|19457.14
07:37:34|19457.14
07:37:35|19451.6
07:37:36|19451.6
07:37:37|19451.5
07:37:38|19451.5
07:37:39|19451.5
07:37:40|19451.5
07:37:41|19455.02
07:37:42|19455.02
07:37:43|19455.02
07:37:44|19455.02
07:37:45|19455.02
07:37:47|19455.02
07:37:49|19455.02
07:37:50|19455.54
07:37:52|19455.54
07:37:52|19458.5
07:37:54|19458.5
07:37:54|19458.5
07:37:56|19458.5
07:37:57|19458.5
07:37:58|19458.5
07:37:59|19458.27
07:37:59|19458.27
07:38:00|19458.24
07:38:02|19453.05
07:38:03|19453.05
07:38:04|19453.06
07:38:05|19453.05
07:38:06|19453.05
07:38:08|19453.05
07:38:09|19453.05
07:38:09|19449.1
07:38:11|19449.1
07:38:12|19449.1
07:38:12|19449.1
07:38:14|19449.1
07:38:14|19453.07
07:38:15|19453.07
07:38:16|19457.66
07:38:18|19453.06
07:38:18|19453.06
07:38:20|19453.06
07:38:21|19453.06
07:38:22|19453.06
07:38:23|19453.06
07:38:23|19453.06
07:38:25|19453.06
07:38:26|19449.88
07:38:27|19449.16
07:38:27|19449.16
07:38:28|19449.16
07:38:29|19449.16
07:38:31|19449.16
07:38:31|19449.16
07:38:33|19449.16
07:38:34|19449.16
07:38:35|19449.16
07:38:35|19449.16
07:38:37|19449.16
07:38:38|19449.16
07:38:39|19449.16
07:38:40|19449.16
07:38:41|19449.16
07:38:42|19449.16
07:38:43|19448.44
07:38:44|19448.44
07:38:45|19448.44
07:38:46|19448.44
07:38:47|19448.44
07:38:48|19448.44
07:38:49|19448.44
07:38:51|19444.67
07:38:53|19445.28
07:38:53|19445.28
07:38:54|19445.28
07:38:55|19450.75
07:38:56|19450.75
07:38:58|19450.75
07:38:58|19450.75
07:38:59|19450.75
07:39:00|19450.75
07:39:02|19450.75
07:39:03|19450.75
07:39:04|19450.75
07:39:05|19450.75
07:39:07|19450.75
07:39:07|19448.41
07:39:08|19448.41
07:39:10|19448.41
07:39:11|19448.41
07:39:12|19448.41
07:39:13|19449.27
07:39:13|19449.27
07:39:14|19449.27
07:39:15|19449.27
07:39:18|19449.27
07:39:18|19449.27
07:39:19|19449.27
07:39:20|19449.27
07:39:21|19449.27
07:39:22|19449.27
07:39:23|19449.27
07:39:25|19449.6
07:39:25|19449.6
07:39:26|19450.4
07:39:27|19450.37
07:39:28|19450.37
07:39:30|19450.37
07:39:31|19450.37
07:39:32|19450.37
07:39:34|19450.37
07:39:34|19450.37
07:39:36|19450.37
07:39:36|19450.37
07:39:37|19450.37
07:39:38|19447.83
07:39:39|19447.83
07:39:40|19447.83
07:39:42|19447.83
07:39:43|19447.83
07:39:43|19447.83
07:39:44|19448.15
07:39:46|19448.15
07:39:46|19448.15
07:39:47|19448.15
07:39:49|19452.45
07:39:50|19452.45
07:39:51|19452.45
07:39:52|19452.45
07:39:53|19452.44
07:39:54|19452.44
07:39:55|19452.44
07:39:56|19452.44
07:39:57|19452.44
07:39:58|19452.44
07:39:59|19452.44
07:40:00|19452.44
07:40:01|19452.44
07:40:02|19452.44
07:40:04|19452.44
07:40:05|19452.38
07:40:06|19452.38
07:40:07|19452.45
07:40:08|19452.45
07:40:09|19452.45
07:40:10|19449.36
07:40:11|19452.45
07:40:12|19452.45
07:40:13|19452.45
07:40:14|19452.45
07:40:16|19450.55
07:40:16|19450.55
07:40:17|19450.55
07:40:18|19450.55
07:40:20|19450.8
07:40:21|19450.8
07:40:22|19450.8
07:40:23|19450.8
07:40:24|19451.57
07:40:25|19451.57
07:40:26|19451.57
07:40:27|19451.57
07:40:28|19451.57
07:40:29|19451.57
07:40:30|19451.57
07:40:31|19451.57
07:40:32|19451.57
07:40:33|19451.57
07:40:34|19451.57
07:40:35|19451.57
07:40:36|19451.57
07:40:37|19451.57
07:40:38|19455.78
07:40:39|19455.78
07:40:40|19459.18
07:40:41|19459.18
07:40:42|19461.65
07:40:43|19461.65
07:40:44|19461.65
07:40:45|19453.7
07:40:46|19453.7
07:40:47|19453.7
07:40:48|19453.7
07:40:49|19453.7
07:40:50|19453.7
07:40:52|19453.86
07:40:52|19453.86
07:40:53|19454.59
07:40:55|19454.59
07:40:57|19454.76
07:40:57|19454.76
07:40:58|19454.76
07:40:59|19454.76
07:41:00|19454.76
07:41:02|19452.95
07:41:03|19452.95
07:41:04|19452.95
07:41:06|19452.95
07:41:06|19452.95
07:41:08|19452.95
07:41:09|19453.39
07:41:10|19453.39
07:41:11|19453.39
07:41:13|19453.39
07:41:13|19453.39
07:41:15|19453.39
07:41:15|19453.39
07:41:16|19453.39
07:41:18|19457.92
07:41:18|19457.92
07:41:20|19457.92
07:41:21|19457.92
07:41:21|19458.76
07:41:23|19461.23
07:41:24|19461.23
07:41:24|19461.23
07:41:25|19461.23
07:41:27|19454.57
07:41:27|19454.57
07:41:28|19454.61
07:41:30|19454.77
07:41:31|19454.77
07:41:31|19454.77
07:41:32|19454.58
07:41:34|19458.58
07:41:35|19452.91
07:41:36|19452.91
07:41:37|19452.91
07:41:38|19453.03
07:41:39|19453.03
07:41:40|19453.03
07:41:41|19453.03
07:41:42|19453.03
07:41:43|19453.03
07:41:45|19453.03
07:41:45|19453.03
07:41:47|19458.25
07:41:48|19458.25
07:41:49|19455.15
07:41:50|19461.28
07:41:51|19461.28
07:41:52|19461.28
07:41:54|19461.28
07:41:55|19461.28
07:41:56|19461.28
07:41:57|19461.28
07:41:58|19461.28
07:41:59|19461.28
07:42:00|19461.28
07:42:01|19461.28
07:42:02|19460.92
07:42:03|19460.92
07:42:05|19460.92
07:42:06|19460.92
07:42:06|19460.92
07:42:09|19460.92
07:42:09|19460.92
07:42:10|19460.92
07:42:12|19460.92
07:42:12|19460.92
07:42:14|19460.92
07:42:15|19460.92
07:42:16|19457.39
07:42:17|19460.92
07:42:19|19460.92
07:42:19|19460.92
07:42:20|19460.92
07:42:21|19460.92
07:42:23|19460.92
07:42:24|19460.92
07:42:25|19460.92
07:42:26|19460.92
07:42:27|19460.99
07:42:28|19460.99
07:42:29|19460.99
07:42:30|19460.99
07:42:31|19460.99
07:42:32|19456.92
07:42:33|19460.99
07:42:34|19460.99
07:42:35|19460.99
07:42:36|19460.99
07:42:37|19460.99
07:42:37|19460.99
07:42:38|19460.99
07:42:40|19460.99
07:42:41|19460.99
07:42:42|19464.81
07:42:43|19464.81
07:42:43|19466.38
07:42:45|19466.31
07:42:46|19466.31
07:42:47|19466.31
07:42:48|19466.31
07:42:49|19466.31
07:42:50|19466.31
07:42:51|19466.31
07:42:52|19466.31
07:42:54|19466.31
07:42:55|19461.7
07:42:56|19461.7
07:42:57|19461.7
07:42:58|19461.7
07:43:00|19461.7
07:43:00|19461.7
07:43:02|19466.28
07:43:03|19466.28
07:43:05|19466.28
07:43:06|19466.28
07:43:06|19466.28
07:43:08|19466.28
07:43:09|19466.85
07:43:09|19466.85
07:43:11|19466.85
07:43:12|19463.49
07:43:13|19463.49
07:43:14|19463.49
07:43:15|19463.49
07:43:16|19463.49
07:43:17|19463.49
07:43:18|19463.49
07:43:19|19463.49
07:43:20|19463.49
07:43:21|19463.49
07:43:22|19463.49
07:43:24|19463.49
07:43:24|19463.49
07:43:25|19470.11
07:43:26|19470.11
07:43:27|19470.11
07:43:28|19470.13
07:43:29|19470.13
07:43:30|19470.13
07:43:31|19470.13
07:43:32|19470.13
07:43:33|19466.1
07:43:34|19466.1
07:43:35|19466.1
07:43:36|19466.1
07:43:37|19466.1
07:43:38|19466.57
07:43:39|19466.57
07:43:41|19466.57
07:43:41|19466.57
07:43:43|19466.57
07:43:43|19470.06
07:43:44|19470.06
07:43:46|19470.06
07:43:46|19470.13
07:43:48|19470.14
07:43:48|19470.14
07:43:49|19470.14
07:43:51|19470.14
07:43:52|19470.14
07:43:52|19470.14
07:43:54|19466.56
07:43:55|19466.56
07:43:56|19466.56
07:43:57|19466.56
07:43:58|19466.56
07:44:00|19466.31
07:44:00|19466.34
07:44:02|19466.34
07:44:02|19466.34
07:44:04|19466.34
07:44:05|19466.34
07:44:07|19466.34
07:44:08|19468.2
07:44:10|19466.74
07:44:11|19468.2
07:44:12|19468.2
07:44:13|19468.2
07:44:14|19466.42
07:44:16|19470.13
07:44:17|19470.13
07:44:18|19470.13
07:44:19|19470.13
07:44:20|19470.13
07:44:21|19470.13
07:44:23|19470.13
07:44:24|19472.83
07:44:25|19472.83
07:44:26|19472.83
07:44:27|19472.83
07:44:28|19472.83
07:44:29|19472.83
07:44:30|19472.83
07:44:31|19472.83
07:44:32|19472.83
07:44:33|19472.83
07:44:34|19472.83
07:44:35|19472.83
07:44:36|19472.83
07:44:38|19472.83
07:44:38|19472.83
07:44:39|19472.83
07:44:40|19472.83
07:44:41|19472.83
07:44:42|19472.83
07:44:43|19467.28
07:44:45|19467.28
07:44:45|19467.28
07:44:47|19469.76
07:44:48|19469.76
07:44:49|19469.73
07:44:50|19469.77
07:44:51|19469.77
07:44:52|19469.77
07:44:53|19469.77
07:44:55|19469.77
07:44:56|19469.77
07:44:58|19469.77
07:44:59|19469.77
07:45:00|19469.77
07:45:00|19469.8
07:45:01|19469.8
07:45:02|19469.8
07:45:03|19472.14
07:45:05|19472.14
07:45:06|19466.12
07:45:06|19466.12
07:45:08|19466.12
07:45:09|19466.12
07:45:10|19466.12
07:45:11|19466.12
07:45:12|19466.12
07:45:13|19466.12
07:45:14|19466.12
07:45:15|19466.12
07:45:16|19466.12
07:45:17|19466.12
07:45:18|19466.12
07:45:19|19466.12
07:45:20|19466.12
07:45:21|19466.12
07:45:22|19466.12
07:45:23|19466.12
07:45:24|19466.12
07:45:25|19466.12
07:45:26|19466.12
07:45:27|19466.12
07:45:28|19466.12
07:45:29|19466.12
07:45:30|19466.12
07:45:32|19466.12
07:45:32|19468.06
07:45:33|19468.06
07:45:35|19468.06
07:45:36|19468.06
07:45:37|19468.06
07:45:38|19468.06
07:45:39|19468.06
07:45:40|19468.06
07:45:41|19468.06
07:45:42|19468.06
07:45:43|19468.06
07:45:44|19468.06
07:45:45|19468.06
07:45:46|19468.04
07:45:47|19468.04
07:45:48|19463.07
07:45:49|19463.07
07:45:51|19463.07
07:45:51|19463.07
07:45:53|19463.07
07:45:54|19463.07
07:45:56|19463.07
07:45:57|19463.07
07:45:58|19463.07
07:45:59|19463.07
07:46:00|19463.07
07:46:01|19463.07
07:46:02|19463.07
07:46:03|19463.07
07:46:04|19463.07
07:46:06|19463.07
07:46:07|19463.07
07:46:08|19463.07
07:46:08|19463.07
07:46:11|19463.07
07:46:11|19463.07
07:46:12|19460.
07:46:13|19463.74
07:46:14|19463.74
07:46:16|19463.74
07:46:17|19463.74
07:46:17|19463.74
07:46:19|19463.74
07:46:19|19463.74
07:46:20|19463.74
07:46:21|19463.74
07:46:23|19463.74
07:46:23|19463.74
07:46:25|19463.74
07:46:26|19463.74
07:46:27|19463.74
07:46:28|19459.43
07:46:29|19463.78
07:46:30|19463.78
07:46:31|19463.79
07:46:32|19464.84
07:46:33|19464.84
07:46:34|19454.77
07:46:35|19454.97
07:46:36|19453.84
07:46:37|19455.31
07:46:38|19455.31
07:46:39|19455.31
07:46:40|19455.31
07:46:41|19455.31
07:46:42|19455.31
07:46:43|19455.31
07:46:44|19452.13
07:46:45|19455.49
07:46:46|19456.5
07:46:48|19452.01
07:46:48|19452.01
07:46:49|19452.
07:46:50|19452.
07:46:52|19452.
07:46:52|19452.
07:46:54|19456.28
07:46:55|19456.28
07:46:56|19456.28
07:46:57|19456.28
07:46:59|19456.28
07:47:00|19456.28
07:47:00|19456.28
07:47:02|19456.28
07:47:03|19456.28
07:47:04|19456.28
07:47:06|19447.63
07:47:06|19447.71
07:47:07|19447.71
07:47:09|19448.25
07:47:10|19448.25
07:47:11|19448.58
07:47:12|19448.58
07:47:14|19448.58
07:47:14|19448.58
07:47:15|19448.58
07:47:16|19446.32
07:47:18|19446.32
07:47:19|19448.68
07:47:20|19448.68
07:47:22|19448.68
07:47:22|19448.68
07:47:23|19448.68
07:47:25|19448.68
07:47:27|19448.68
07:47:28|19446.32
07:47:29|19446.42
07:47:30|19448.24
07:47:31|19448.24
07:47:32|19448.24
07:47:33|19448.24
07:47:34|19448.24
07:47:35|19448.24
07:47:36|19448.24
07:47:38|19448.24
07:47:38|19448.24
07:47:39|19448.24
07:47:40|19448.24
07:47:41|19448.24
07:47:43|19448.24
07:47:43|19446.83
07:47:44|19446.09
07:47:45|19446.93
07:47:46|19446.93
07:47:47|19445.91
07:47:49|19445.91
07:47:49|19445.91
07:47:50|19445.91
07:47:51|19445.91
07:47:53|19445.91
07:47:55|19445.91
07:47:55|19445.91
07:47:57|19445.91
07:47:58|19448.35
07:47:59|19448.35
07:48:01|19448.35
07:48:01|19448.35
07:48:02|19451.55
07:48:03|19451.55
07:48:04|19451.55
07:48:05|19451.55
07:48:06|19451.55
07:48:08|19451.87
07:48:10|19451.87
07:48:11|19451.69
07:48:12|19451.69
07:48:14|19451.69
07:48:14|19451.69
07:48:15|19451.69
07:48:16|19451.69
07:48:17|19451.69
07:48:19|19451.69
07:48:20|19451.69
07:48:22|19451.69
07:48:23|19451.69
07:48:23|19451.69
07:48:26|19450.24
07:48:26|19450.24
07:48:27|19450.24
07:48:28|19450.24
07:48:29|19450.24
07:48:30|19450.24
07:48:31|19450.24
07:48:32|19450.24
07:48:33|19450.24
07:48:34|19450.24
07:48:35|19450.24
07:48:37|19450.24
07:48:38|19450.24
07:48:39|19451.41
07:48:40|19455.63
07:48:40|19455.63
07:48:42|19455.63
07:48:43|19451.41
07:48:44|19451.41
07:48:44|19451.41
07:48:45|19451.41
07:48:46|19451.41
07:48:48|19451.41
07:48:49|19451.41
07:48:50|19451.41
07:48:51|19451.41
07:48:52|19451.41
07:48:53|19457.04
07:48:54|19457.04
07:48:55|19457.04
07:48:56|19457.04
07:48:57|19451.5
07:48:59|19451.5
07:49:00|19451.5
07:49:01|19451.5
07:49:02|19451.5
07:49:04|19451.5
07:49:05|19451.5
07:49:06|19451.5
07:49:07|19451.5
07:49:09|19451.5
07:49:09|19451.5
07:49:11|19451.5
07:49:11|19451.5
07:49:13|19451.5
07:49:14|19451.5
07:49:15|19451.5
07:49:16|19451.5
07:49:16|19451.5
07:49:18|19451.5
07:49:18|19451.5
07:49:20|19451.5
07:49:20|19451.5
07:49:22|19451.49
07:49:23|19451.49
07:49:24|19451.49
07:49:25|19451.49
07:49:26|19451.49
07:49:27|19451.49
07:49:28|19451.49
07:49:29|19451.49
07:49:30|19451.49
07:49:31|19451.49
07:49:32|19451.49
07:49:33|19449.42
07:49:34|19449.42
07:49:35|19449.42
07:49:36|19449.42
07:49:37|19454.9
07:49:38|19450.69
07:49:39|19450.69
07:49:40|19450.68
07:49:41|19450.68
07:49:42|19450.68
07:49:43|19455.23
07:49:44|19458.13
07:49:45|19450.86
07:49:46|19450.86
07:49:47|19450.86
07:49:48|19450.86
07:49:49|19450.86
07:49:50|19451.89
07:49:51|19458.57
07:49:52|19458.57
07:49:53|19458.57
07:49:54|19451.93
07:49:55|19451.93
07:49:56|19451.94
07:49:57|19451.93
07:49:58|19451.93
07:49:59|19451.92
07:50:00|19458.07
07:50:01|19452.24
07:50:02|19452.24
07:50:04|19452.24
07:50:04|19452.24
07:50:05|19452.24
07:50:07|19452.24
07:50:09|19452.04
07:50:09|19452.04
07:50:11|19452.04
07:50:12|19452.04
07:50:13|19451.93
07:50:13|19457.23
07:50:14|19448.23
07:50:16|19448.23
07:50:17|19448.23
07:50:18|19448.23
07:50:19|19448.23
07:50:20|19448.23
07:50:21|19448.23
07:50:22|19448.23
07:50:23|19448.23
07:50:24|19448.23
07:50:25|19448.23
07:50:26|19448.23
07:50:27|19448.23
07:50:28|19448.24
07:50:30|19448.24
07:50:30|19448.24
07:50:31|19448.24
07:50:33|19448.21
07:50:33|19448.21
07:50:34|19448.21
07:50:36|19448.21
07:50:37|19448.21
07:50:37|19448.21
07:50:38|19448.21
07:50:40|19448.21
07:50:40|19448.21
07:50:41|19448.21
07:50:42|19448.21
07:50:43|19448.21
07:50:44|19448.21
07:50:45|19447.51
07:50:47|19447.51
07:50:47|19446.17
07:50:49|19446.17
07:50:49|19446.17
07:50:51|19446.17
07:50:51|19446.17
07:50:53|19446.17
07:50:53|19446.17
07:50:55|19450.97
07:50:55|19451.06
07:50:56|19451.06
07:50:58|19451.06
07:50:58|19451.06
07:51:00|19448.27
07:51:01|19448.27
07:51:02|19448.27
07:51:04|19454.67
07:51:05|19457.92
07:51:06|19454.67
07:51:07|19454.67
07:51:08|19454.67
07:51:09|19454.67
07:51:11|19453.94
07:51:12|19450.97
07:51:13|19450.97
07:51:14|19450.97
07:51:15|19450.97
07:51:16|19450.97
07:51:17|19450.07
07:51:18|19450.07
07:51:18|19450.07
07:51:19|19450.07
07:51:20|19450.07
07:51:22|19450.07
07:51:23|19450.07
07:51:23|19450.07
07:51:25|19450.07
07:51:26|19450.07
07:51:27|19450.07
07:51:28|19450.07
07:51:29|19450.07
07:51:31|19450.07
07:51:32|19450.07
07:51:32|19450.07
07:51:33|19454.28
07:51:35|19454.28
07:51:36|19454.28
07:51:36|19454.28
07:51:38|19454.28
07:51:39|19454.28
07:51:40|19454.28
07:51:41|19454.28
07:51:42|19454.28
07:51:43|19454.41
07:51:43|19454.41
07:51:45|19454.41
07:51:46|19454.41
07:51:47|19454.41
07:51:48|19452.97
07:51:49|19452.97
07:51:50|19452.97
07:51:51|19452.97
07:51:52|19452.97
07:51:53|19452.97
07:51:54|19452.97
07:51:55|19452.97
07:51:56|19452.97
07:51:57|19453.01
07:51:58|19453.01
07:51:59|19453.01
07:52:00|19453.01
07:52:02|19453.01
07:52:02|19453.01
07:52:04|19453.12
07:52:05|19453.12
07:52:06|19453.12
07:52:08|19453.12
07:52:08|19453.12
07:52:10|19453.12
07:52:11|19453.12
07:52:12|19453.12
07:52:12|19453.12
07:52:14|19453.12
07:52:15|19453.12
07:52:16|19453.12
07:52:17|19453.12
07:52:18|19453.12
07:52:19|19452.35
07:52:20|19452.35
07:52:21|19452.35
07:52:22|19452.35
07:52:23|19452.35
07:52:24|19452.35
07:52:25|19452.35
07:52:26|19454.59
07:52:27|19454.59
07:52:28|19454.58
07:52:29|19454.58
07:52:31|19454.58
07:52:33|19452.27
07:52:33|19452.27
07:52:34|19452.27
07:52:35|19451.06
07:52:36|19451.06
07:52:38|19450.
07:52:39|19450.
07:52:39|19450.01
07:52:41|19450.01
07:52:42|19448.2
07:52:43|19448.2
07:52:44|19452.46
07:52:45|19452.46
07:52:46|19460.
07:52:47|19460.
07:52:47|19460.
07:52:50|19460.
07:52:50|19460.
07:52:51|19460.
07:52:52|19450.5
07:52:53|19450.48
07:52:54|19450.48
07:52:55|19450.48
07:52:56|19450.48
07:52:57|19450.48
07:52:58|19450.48
07:52:59|19450.48
07:53:01|19450.
07:53:02|19450.
07:53:03|19449.04
07:53:04|19449.04
07:53:05|19449.04
07:53:06|19449.04
07:53:08|19448.37
07:53:09|19452.59
07:53:10|19452.59
07:53:11|19452.59
07:53:13|19452.59
07:53:13|19452.59
07:53:14|19452.59
07:53:16|19448.37
07:53:16|19452.58
07:53:17|19452.58
07:53:18|19452.58
07:53:19|19452.58
07:53:20|19452.58
07:53:22|19452.58
07:53:22|19452.58
07:53:23|19452.5
07:53:24|19452.5
07:53:25|19452.5
07:53:26|19452.5
07:53:28|19452.5
07:53:29|19452.5
07:53:29|19452.5
07:53:30|19452.41
07:53:32|19452.41
07:53:33|19452.38
07:53:34|19452.38
07:53:35|19452.38
07:53:36|19452.38
07:53:37|19452.5
07:53:38|19452.5
07:53:39|19452.5
07:53:40|19452.5
07:53:41|19452.5
07:53:42|19452.5
07:53:43|19452.5
07:53:44|19452.5
07:53:45|19452.5
07:53:46|19452.5
07:53:47|19449.44
07:53:48|19449.51
07:53:49|19449.51
07:53:51|19449.51
07:53:51|19449.51
07:53:53|19449.51
07:53:54|19449.51
07:53:55|19449.51
07:53:56|19449.51
07:53:56|19451.76
07:53:58|19451.76
07:53:58|19451.76
07:53:59|19451.86
07:54:01|19451.86
07:54:02|19451.86
07:54:03|19456.37
07:54:05|19456.37
07:54:06|19456.36
07:54:07|19456.36
07:54:08|19456.31
07:54:09|19456.31
07:54:10|19456.31
07:54:12|19456.31
07:54:13|19456.31
07:54:14|19456.31
07:54:15|19456.31
07:54:16|19454.88
07:54:17|19451.99
07:54:18|19451.99
07:54:19|19451.99
07:54:20|19451.99
07:54:21|19450.23
07:54:22|19450.23
07:54:23|19450.23
07:54:24|19454.71
07:54:25|19454.71
07:54:26|19454.7
07:54:27|19454.7
07:54:28|19454.7
07:54:29|19454.7
07:54:30|19454.7
07:54:31|19454.7
07:54:33|19454.7
07:54:34|19449.92
07:54:35|19449.92
07:54:36|19449.92
07:54:36|19449.92
07:54:37|19449.92
07:54:39|19448.86
07:54:39|19448.86
07:54:40|19448.86
07:54:41|19448.86
07:54:43|19448.86
07:54:44|19448.86
07:54:45|19448.86
07:54:46|19448.86
07:54:47|19448.86
07:54:48|19448.86
07:54:48|19448.86
07:54:50|19448.86
07:54:51|19448.86
07:54:52|19448.86
07:54:52|19444.62
07:54:53|19444.62
07:54:55|19444.62
07:54:56|19444.42
07:54:57|19444.42
07:54:58|19444.42
07:54:58|19444.42
07:55:00|19444.42
07:55:00|19444.42
07:55:03|19444.42
07:55:04|19444.42
07:55:06|19449.72
07:55:07|19456.31
07:55:08|19456.31
07:55:10|19445.25
07:55:11|19445.25
07:55:12|19445.25
07:55:13|19449.94
07:55:13|19449.94
07:55:15|19449.94
07:55:15|19449.94
07:55:17|19449.94
07:55:19|19447.02
07:55:19|19447.
07:55:20|19447.
07:55:21|19450.08
07:55:22|19450.08
07:55:23|19450.08
07:55:24|19446.94
07:55:25|19446.94
07:55:26|19446.94
07:55:27|19446.94
07:55:28|19446.94
07:55:29|19446.94
07:55:30|19446.94
07:55:32|19446.94
07:55:33|19451.52
07:55:34|19451.52
07:55:35|19453.66
07:55:35|19453.66
07:55:37|19453.66
07:55:38|19453.66
07:55:39|19453.66
07:55:40|19453.66
07:55:41|19453.66
07:55:42|19453.66
07:55:43|19453.66
07:55:44|19451.8
07:55:44|19451.8
07:55:46|19451.8
07:55:48|19456.51
07:55:48|19456.51
07:55:49|19457.78
07:55:50|19457.78
07:55:51|19457.78
07:55:52|19457.78
07:55:53|19457.78
07:55:54|19457.78
07:55:55|19457.78
07:55:56|19457.78
07:55:57|19457.78
07:55:58|19457.78
07:55:59|19457.78
07:56:00|19457.78
07:56:02|19455.91
07:56:03|19454.79
07:56:04|19454.79
07:56:06|19454.79
07:56:07|19454.88
07:56:08|19454.88
07:56:10|19454.88
07:56:11|19454.88
07:56:13|19454.42
07:56:13|19454.42
07:56:14|19454.42
07:56:15|19453.18
07:56:17|19453.18
07:56:18|19453.18
07:56:19|19453.18
07:56:20|19457.68
07:56:21|19457.68
07:56:22|19457.68
07:56:23|19447.75
07:56:25|19447.75
07:56:25|19447.75
07:56:27|19447.75
07:56:27|19447.75
07:56:29|19447.26
07:56:29|19444.57
07:56:31|19444.57
07:56:32|19444.57
07:56:33|19444.57
07:56:34|19444.57
07:56:35|19444.57
07:56:36|19444.26
07:56:37|19444.
07:56:38|19444.
07:56:39|19444.
07:56:40|19444.
07:56:41|19444.
07:56:42|19444.
07:56:43|19444.
07:56:44|19444.
07:56:45|19444.
07:56:46|19444.
07:56:47|19444.
07:56:48|19444.
07:56:49|19444.
07:56:50|19444.
07:56:51|19444.
07:56:52|19444.
07:56:54|19444.
07:56:54|19444.
07:56:55|19444.
07:56:56|19448.24
07:56:57|19448.24
07:56:58|19448.24
07:56:59|19448.25
07:57:00|19444.61
07:57:01|19444.61
07:57:02|19444.61
07:57:03|19444.61
07:57:04|19444.61
07:57:06|19444.61
07:57:08|19444.61
07:57:08|19444.61
07:57:09|19444.61
07:57:10|19444.61
07:57:11|19444.61
07:57:12|19444.61
07:57:13|19444.61
07:57:14|19444.61
07:57:16|19444.61
07:57:17|19444.61
07:57:19|19444.61
07:57:19|19444.61
07:57:20|19446.88
07:57:21|19446.88
07:57:22|19446.88
07:57:23|19446.88
07:57:25|19448.62
07:57:26|19448.62
07:57:27|19448.62
07:57:27|19448.62
07:57:28|19448.62
07:57:30|19448.62
07:57:32|19448.62
07:57:32|19448.62
07:57:33|19445.74
07:57:34|19445.74
07:57:35|19445.74
07:57:36|19445.74
07:57:37|19445.74
07:57:38|19445.74
07:57:39|19445.92
07:57:41|19445.92
07:57:43|19445.
07:57:43|19444.61
07:57:44|19445.
07:57:45|19444.66
07:57:46|19444.66
07:57:47|19444.66
07:57:48|19444.66
07:57:49|19442.4
07:57:50|19442.4
07:57:51|19442.4
07:57:52|19442.4
07:57:53|19442.4
07:57:55|19442.4
07:57:55|19442.4
07:57:56|19442.4
07:57:57|19442.4
07:57:58|19445.53
07:57:59|19445.53
07:58:00|19442.4
07:58:01|19442.4
07:58:02|19442.4
07:58:03|19442.4
07:58:04|19442.4
07:58:05|19439.
07:58:06|19439.
07:58:07|19439.
07:58:09|19439.
07:58:09|19439.
07:58:12|19439.
07:58:12|19439.
07:58:14|19439.
07:58:15|19439.
07:58:16|19439.
07:58:17|19439.
07:58:18|19439.
07:58:18|19439.
07:58:20|19445.31
07:58:22|19445.31
07:58:22|19445.31
07:58:23|19445.31
07:58:24|19445.31
07:58:25|19445.31
07:58:26|19445.31
07:58:27|19442.07
07:58:28|19442.07
07:58:29|19442.07
07:58:30|19442.07
07:58:31|19442.07
07:58:32|19442.07
07:58:34|19442.07
07:58:34|19442.07
07:58:35|19442.07
07:58:36|19442.07
07:58:37|19442.07
07:58:39|19442.07
07:58:40|19442.07
07:58:41|19442.07
07:58:42|19442.07
07:58:43|19442.07
07:58:45|19442.07
07:58:45|19439.19
07:58:47|19439.19
07:58:47|19439.19
07:58:49|19439.19
07:58:49|19439.19
07:58:51|19437.
07:58:52|19437.
07:58:53|19437.
07:58:54|19437.
07:58:55|19437.
07:58:56|19437.
07:58:57|19440.93
07:58:58|19440.93
07:58:59|19440.93
07:59:00|19440.93
07:59:01|19440.93
07:59:03|19440.93
07:59:04|19440.93
07:59:05|19440.93
07:59:06|19446.3
07:59:06|19446.3
07:59:08|19443.05
07:59:09|19443.05
07:59:10|19443.05
07:59:11|19443.05
07:59:12|19443.05
07:59:13|19443.05
07:59:15|19442.97
07:59:15|19442.97
07:59:16|19442.97
07:59:17|19442.97
07:59:18|19440.28
07:59:20|19440.28
07:59:21|19440.28
07:59:22|19440.28
07:59:23|19440.28
07:59:24|19440.28
07:59:25|19440.28
07:59:26|19440.28
07:59:27|19440.28
07:59:28|19440.28
07:59:29|19440.28
07:59:30|19440.28
07:59:31|19440.28
07:59:32|19440.28
07:59:33|19442.98
07:59:34|19442.98
07:59:35|19442.98
07:59:36|19442.98
07:59:38|19442.98
07:59:39|19442.98
07:59:40|19442.98
07:59:41|19442.98
07:59:42|19442.98
07:59:43|19442.98
07:59:44|19442.09
07:59:45|19442.09
07:59:46|19442.13
07:59:47|19442.82
07:59:48|19442.82
07:59:49|19442.82
07:59:50|19442.82
07:59:51|19442.82
07:59:52|19442.82
07:59:53|19442.82
07:59:54|19442.82
07:59:55|19442.82
07:59:57|19442.82
07:59:58|19442.13
07:59:59|19442.13
08:00:00|19444.93
08:00:01|19444.93
08:00:02|19441.98
08:00:03|19441.68
08:00:04|19441.68
08:00:05|19441.68
08:00:07|19441.68
08:00:08|19441.68
08:00:09|19441.68
08:00:11|19436.9
08:00:12|19436.9
08:00:13|19436.9
08:00:15|19440.25
08:00:15|19439.76
08:00:16|19440.1
08:00:17|19440.37
08:00:18|19441.14
08:00:19|19444.64
08:00:21|19444.64
08:00:21|19444.64
08:00:23|19444.64
08:00:23|19444.64
08:00:25|19444.64
08:00:26|19444.63
08:00:27|19438.23
08:00:28|19438.23
08:00:29|19438.23
08:00:30|19438.47
08:00:31|19438.53
08:00:32|19442.75
08:00:33|19438.66
08:00:34|19444.65
08:00:35|19444.65
08:00:36|19447.
08:00:38|19439.08
08:00:38|19439.08
08:00:40|19439.08
08:00:41|19439.08
08:00:41|19439.08
08:00:43|19439.08
08:00:43|19439.08
08:00:44|19439.08
08:00:46|19439.08
08:00:46|19439.08
08:00:47|19439.08
08:00:48|19439.08
08:00:49|19439.08
08:00:50|19442.93
08:00:52|19440.6
08:00:53|19442.13
08:00:53|19442.16
08:00:54|19442.92
08:00:56|19440.58
08:00:56|19440.58
08:00:57|19440.58
08:00:58|19440.58
08:01:00|19440.58
08:01:01|19440.59
08:01:01|19442.64
08:01:02|19442.64
08:01:03|19441.91
08:01:05|19441.91
08:01:06|19442.72
08:01:07|19436.86
08:01:08|19436.86
08:01:09|19442.2
08:01:11|19446.12
08:01:12|19445.64
08:01:13|19446.11
08:01:15|19446.08
08:01:16|19446.09
08:01:18|19441.36
08:01:18|19441.36
08:01:19|19446.03
08:01:20|19441.29
08:01:21|19438.98
08:01:22|19438.98
08:01:24|19437.41
08:01:25|19437.41
08:01:26|19437.41
08:01:27|19437.33
08:01:28|19437.21
08:01:29|19437.21
08:01:30|19438.71
08:01:32|19438.71
08:01:32|19438.71
08:01:33|19438.71
08:01:34|19440.88
08:01:35|19440.97
08:01:36|19441.95
08:01:37|19441.95
08:01:38|19441.95
08:01:39|19443.02
08:01:41|19438.18
08:01:41|19438.18
08:01:43|19438.18
08:01:44|19438.18
08:01:45|19438.18
08:01:47|19438.18
08:01:48|19438.18
08:01:49|19438.18
08:01:50|19440.51
08:01:51|19440.51
08:01:52|19440.51
08:01:53|19440.51
08:01:54|19440.51
08:01:55|19440.51
08:01:56|19440.51
08:01:58|19444.97
08:01:59|19444.97
08:02:00|19444.97
08:02:00|19444.95
08:02:02|19444.95
08:02:03|19444.95
08:02:05|19444.95
08:02:06|19438.2
08:02:07|19438.2
08:02:08|19438.2
08:02:09|19438.2
08:02:09|19438.2
08:02:10|19438.51
08:02:12|19444.89
08:02:13|19449.62
08:02:14|19449.62
08:02:15|19449.62
08:02:16|19449.62
08:02:17|19449.62
08:02:18|19449.62
08:02:19|19449.62
08:02:20|19449.62
08:02:21|19449.62
08:02:22|19449.62
08:02:24|19449.62
08:02:25|19449.62
08:02:26|19449.62
08:02:27|19445.06
08:02:28|19445.04
08:02:29|19445.04
08:02:30|19445.04
08:02:31|19445.04
08:02:32|19445.04
08:02:33|19445.04
08:02:34|19445.04
08:02:35|19445.04
08:02:36|19448.9
08:02:37|19448.9
08:02:38|19444.57
08:02:39|19444.19
08:02:40|19444.19
08:02:41|19444.19
08:02:42|19444.19
08:02:43|19444.19
08:02:44|19444.19
08:02:45|19444.19
08:02:46|19443.79
08:02:47|19443.79
08:02:48|19443.79
08:02:49|19443.79
08:02:50|19443.89
08:02:51|19443.89
08:02:52|19444.19
08:02:54|19447.31
08:02:55|19447.31
08:02:55|19447.21
08:02:56|19447.21
08:02:58|19447.21
08:02:59|19447.21
08:03:00|19447.21
08:03:01|19447.05
08:03:02|19447.22
08:03:02|19447.22
08:03:04|19447.22
08:03:05|19447.22
08:03:07|19447.22
08:03:07|19450.
08:03:08|19450.
08:03:10|19450.
08:03:11|19451.25
08:03:12|19448.48
08:03:14|19448.48
08:03:14|19448.48
08:03:15|19448.48
08:03:16|19448.48
08:03:18|19450.85
08:03:20|19450.85
08:03:20|19450.85
08:03:21|19459.69
08:03:23|19459.69
08:03:24|19459.69
08:03:25|19458.1
08:03:26|19458.49
08:03:27|19458.39
08:03:27|19458.2
08:03:30|19459.4
08:03:30|19459.4
08:03:31|19459.4
08:03:32|19459.4
08:03:33|19459.4
08:03:34|19459.4
08:03:35|19464.85
08:03:36|19455.65
08:03:38|19455.65
08:03:38|19455.65
08:03:40|19455.65
08:03:40|19455.65
08:03:42|19455.65
08:03:43|19455.65
08:03:43|19464.19
08:03:45|19464.19
08:03:47|19465.
08:03:47|19466.01
08:03:48|19466.01
08:03:49|19466.01
08:03:50|19466.01
08:03:51|19466.01
08:03:52|19462.71
08:03:54|19462.4
08:03:54|19462.4
08:03:55|19462.4
08:03:56|19462.09
08:03:57|19462.59
08:03:59|19462.72
08:03:59|19462.72
08:04:00|19463.16
08:04:02|19461.17
08:04:03|19461.17
08:04:03|19461.17
08:04:05|19461.17
08:04:05|19461.17
08:04:06|19469.59
08:04:07|19469.59
08:04:09|19469.59
08:04:10|19466.48
08:04:10|19466.48
08:04:12|19466.48
08:04:13|19470.
08:04:15|19468.5
08:04:16|19468.42
08:04:17|19468.42
08:04:18|19468.33
08:04:19|19468.33
08:04:21|19468.33
08:04:22|19468.33
08:04:22|19468.33
08:04:24|19468.33
08:04:25|19468.33
08:04:27|19468.33
08:04:27|19468.33
08:04:29|19468.33
08:04:29|19468.33
08:04:31|19468.33
08:04:32|19466.43
08:04:32|19466.43
08:04:34|19466.43
08:04:34|19466.43
08:04:36|19466.43
08:04:36|19466.43
08:04:37|19466.43
08:04:38|19468.65
08:04:40|19468.65
08:04:41|19468.65
08:04:42|19468.65
08:04:43|19468.65
08:04:43|19468.65
08:04:45|19466.94
08:04:46|19466.94
08:04:46|19466.94
08:04:48|19467.42
08:04:49|19467.42
08:04:50|19467.42
08:04:51|19465.66
08:04:51|19465.66
08:04:53|19465.66
08:04:54|19465.66
08:04:54|19465.66
08:04:55|19465.66
08:04:56|19465.66
08:04:58|19465.66
08:04:59|19465.66
08:05:00|19466.03
08:05:01|19466.03
08:05:02|19466.03
08:05:02|19465.47
08:05:04|19465.47
08:05:05|19465.47
08:05:06|19465.47
08:05:07|19465.47
08:05:08|19465.47
08:05:08|19464.62
08:05:09|19464.62
08:05:11|19464.62
08:05:12|19464.62
08:05:13|19460.09
08:05:15|19460.09
08:05:16|19459.12
08:05:18|19459.12
08:05:19|19459.12
08:05:20|19459.12
08:05:21|19459.12
08:05:22|19466.12
08:05:24|19466.12
08:05:24|19466.12
08:05:26|19466.12
08:05:27|19466.12
08:05:28|19466.12
08:05:29|19466.12
08:05:30|19458.4
08:05:31|19462.93
08:05:32|19462.93
08:05:33|19462.93
08:05:34|19462.06
08:05:35|19462.06
08:05:37|19462.06
08:05:37|19462.06
08:05:38|19462.06
08:05:40|19462.06
08:05:41|19462.06
08:05:42|19462.06
08:05:44|19463.92
08:05:44|19463.92
08:05:46|19463.92
08:05:46|19463.92
08:05:48|19463.92
08:05:49|19463.92
08:05:49|19463.92
08:05:51|19463.92
08:05:51|19463.92
08:05:52|19463.92
08:05:53|19463.92
08:05:55|19459.42
08:05:56|19459.42
08:05:56|19459.42
08:05:58|19459.42
08:05:58|19459.42
08:06:00|19459.42
08:06:00|19459.42
08:06:01|19459.42
08:06:03|19459.42
08:06:03|19459.42
08:06:04|19459.42
08:06:06|19459.42
08:06:06|19459.42
08:06:08|19459.42
08:06:08|19459.42
08:06:10|19459.42
08:06:11|19459.42
08:06:12|19459.42
08:06:12|19459.42
08:06:13|19464.89
08:06:14|19465.
08:06:15|19466.31
08:06:17|19466.31
08:06:19|19466.31
08:06:19|19466.31
08:06:21|19463.63
08:06:21|19463.63
08:06:23|19463.63
08:06:24|19463.63
08:06:25|19463.63
08:06:25|19462.59
08:06:27|19462.59
08:06:28|19462.59
08:06:29|19462.59
08:06:30|19462.59
08:06:30|19462.59
08:06:31|19463.63
08:06:32|19463.63
08:06:33|19463.63
08:06:35|19463.63
08:06:36|19463.63
08:06:37|19463.63
08:06:39|19463.63
08:06:40|19463.63
08:06:41|19463.63
08:06:42|19463.63
08:06:43|19463.63
08:06:44|19463.63
08:06:45|19463.63
08:06:46|19463.63
08:06:47|19463.63
08:06:48|19454.65
08:06:50|19454.65
08:06:51|19454.65
08:06:52|19457.17
08:06:52|19458.35
08:06:53|19458.57
08:06:55|19458.57
08:06:56|19458.57
08:06:57|19459.49
08:06:57|19460.3
08:06:59|19464.19
08:06:59|19457.82
08:07:01|19458.76
08:07:02|19458.76
08:07:03|19458.76
08:07:04|19458.76
08:07:05|19458.76
08:07:06|19458.76
08:07:07|19461.63
08:07:08|19461.63
08:07:09|19459.09
08:07:10|19460.58
08:07:11|19460.85
08:07:12|19460.85
08:07:13|19458.38
08:07:14|19458.85
08:07:15|19457.73
08:07:16|19457.73
08:07:17|19458.01
08:07:18|19458.01
08:07:19|19458.01
08:07:20|19455.5
08:07:21|19455.93
08:07:23|19455.93
08:07:24|19455.93
08:07:26|19455.5
08:07:27|19455.5
08:07:28|19454.2
08:07:29|19451.49
08:07:30|19451.19
08:07:31|19450.56
08:07:32|19450.56
08:07:33|19451.24
08:07:34|19451.32
08:07:35|19450.17
08:07:36|19450.21
08:07:37|19454.82
08:07:38|19452.05
08:07:40|19454.97
08:07:40|19454.97
08:07:42|19454.97
08:07:43|19454.97
08:07:44|19454.97
08:07:44|19454.97
08:07:45|19454.97
08:07:47|19457.97
08:07:48|19457.46
08:07:49|19455.77
08:07:50|19455.73
08:07:51|19455.73
08:07:52|19451.61
08:07:53|19451.52
08:07:54|19451.52
08:07:56|19451.52
08:07:57|19451.52
08:07:58|19451.52
08:07:59|19451.52
08:08:00|19451.52
08:08:01|19451.52
08:08:01|19453.41
08:08:02|19453.41
08:08:04|19453.41
08:08:04|19453.41
08:08:05|19453.41
08:08:07|19453.41
08:08:08|19453.41
08:08:09|19453.41
08:08:10|19453.41
08:08:11|19453.41
08:08:12|19453.41
08:08:13|19453.41
08:08:14|19453.41
08:08:15|19453.41
08:08:16|19453.41
08:08:17|19453.41
08:08:18|19453.41
08:08:20|19453.41
08:08:20|19453.41
08:08:22|19453.41
08:08:23|19453.95
08:08:24|19453.95
08:08:25|19453.95
08:08:26|19453.95
08:08:27|19453.95
08:08:28|19453.95
08:08:29|19453.95
08:08:30|19453.95
08:08:31|19450.02
08:08:32|19450.02
08:08:33|19450.02
08:08:34|19450.02
08:08:35|19450.02
08:08:37|19450.02
08:08:38|19450.02
08:08:39|19450.02
08:08:40|19450.02
08:08:40|19450.02
08:08:41|19450.02
08:08:43|19450.02
08:08:44|19450.18
08:08:45|19450.18
08:08:46|19450.18
08:08:47|19450.18
08:08:48|19453.96
08:08:49|19453.96
08:08:49|19456.41
08:08:51|19456.41
08:08:52|19456.41
08:08:53|19456.41
08:08:54|19452.22
08:08:55|19452.22
08:08:56|19452.22
08:08:57|19452.22
08:08:58|19452.22
08:08:59|19452.22
08:09:00|19452.22
08:09:02|19452.22
08:09:02|19452.22
08:09:03|19452.22
08:09:04|19452.07
08:09:05|19452.07
08:09:06|19452.07
08:09:07|19452.07
08:09:09|19454.03
08:09:10|19454.68
08:09:11|19454.82
08:09:13|19457.26
08:09:13|19454.01
08:09:14|19454.01
08:09:15|19454.01
08:09:16|19454.01
08:09:18|19454.01
08:09:20|19454.01
08:09:20|19454.01
08:09:21|19454.
08:09:22|19454.
08:09:23|19454.
08:09:24|19451.04
08:09:26|19451.04
08:09:27|19451.04
08:09:28|19451.04
08:09:29|19451.04
08:09:29|19451.04
08:09:31|19455.49
08:09:31|19455.49
08:09:33|19455.49
08:09:33|19451.05
08:09:35|19451.05
08:09:36|19451.05
08:09:37|19451.05
08:09:38|19451.05
08:09:40|19451.05
08:09:40|19451.31
08:09:42|19451.45
08:09:43|19454.6
08:09:44|19454.6
08:09:45|19454.6
08:09:46|19451.9
08:09:47|19451.9
08:09:48|19451.9
08:09:49|19451.9
08:09:50|19451.9
08:09:51|19456.95
08:09:52|19453.84
08:09:53|19453.5
08:09:54|19453.5
08:09:55|19453.5
08:09:56|19458.21
08:09:57|19458.95
08:09:58|19458.95
08:09:58|19458.95
08:10:00|19458.95
08:10:01|19458.95
08:10:02|19458.95
08:10:03|19458.95
08:10:05|19455.32
08:10:05|19455.32
08:10:06|19451.08
08:10:07|19451.08
08:10:08|19451.08
08:10:09|19451.07
08:10:10|19451.07
08:10:12|19454.68
08:10:12|19454.68
08:10:13|19454.68
08:10:14|19454.68
08:10:15|19454.68
08:10:16|19454.68
08:10:17|19454.68
08:10:18|19454.68
08:10:19|19454.68
08:10:20|19455.6
08:10:21|19455.6
08:10:22|19455.6
08:10:23|19455.6
08:10:24|19451.17
08:10:25|19451.17
08:10:26|19451.1
08:10:28|19447.02
08:10:28|19447.02
08:10:29|19447.54
08:10:30|19447.54
08:10:31|19447.54
08:10:33|19447.54
08:10:34|19447.54
08:10:35|19451.68
08:10:36|19451.68
08:10:37|19451.6
08:10:38|19451.46
08:10:39|19451.46
08:10:40|19451.46
08:10:41|19445.93
08:10:43|19445.93
08:10:44|19450.03
08:10:45|19450.03
08:10:46|19450.03
08:10:47|19444.02
08:10:48|19450.09
08:10:50|19451.07
08:10:50|19450.36
08:10:51|19450.36
08:10:52|19450.36
08:10:53|19450.36
08:10:54|19454.7
08:10:56|19454.7
08:10:58|19454.7
08:10:58|19454.7
08:10:59|19453.28
08:11:00|19453.28
08:11:01|19453.28
08:11:02|19453.18
08:11:03|19449.87
08:11:04|19449.87
08:11:06|19453.9
08:11:07|19454.
08:11:08|19454.
08:11:09|19454.
08:11:10|19454.
08:11:11|19454.
08:11:12|19454.
08:11:13|19454.
08:11:14|19454.
08:11:15|19451.56
08:11:17|19451.56
08:11:18|19451.56
08:11:18|19453.52
08:11:20|19450.41
08:11:21|19454.
08:11:22|19454.
08:11:24|19454.
08:11:24|19454.
08:11:25|19454.
08:11:26|19454.39
08:11:27|19459.99
08:11:29|19459.99
08:11:29|19459.99
08:11:30|19460.
08:11:31|19460.
08:11:32|19460.
08:11:34|19460.
08:11:35|19457.68
08:11:35|19457.68
08:11:37|19460.
08:11:38|19460.
08:11:38|19457.92
08:11:40|19457.92
08:11:41|19457.92
08:11:41|19457.92
08:11:42|19457.92
08:11:44|19465.
08:11:44|19465.
08:11:46|19465.
08:11:47|19465.
08:11:48|19465.
08:11:49|19468.05
08:11:50|19468.05
08:11:51|19468.06
08:11:52|19467.96
08:11:53|19467.96
08:11:54|19467.96
08:11:56|19467.96
08:11:56|19462.52
08:11:58|19462.33
08:11:59|19472.1
08:12:00|19472.1
08:12:01|19472.1
08:12:02|19462.36
08:12:03|19462.36
08:12:04|19462.36
08:12:05|19462.36
08:12:07|19462.36
08:12:07|19462.36
08:12:08|19468.21
08:12:09|19468.21
08:12:10|19468.21
08:12:11|19461.85
08:12:12|19461.85
08:12:13|19461.85
08:12:14|19461.85
08:12:15|19461.85
08:12:16|19461.85
08:12:17|19462.11
08:12:18|19462.11
08:12:19|19460.12
08:12:21|19460.12
08:12:22|19460.12
08:12:24|19465.69
08:12:24|19465.69
08:12:26|19465.57
08:12:27|19465.57
08:12:27|19465.57
08:12:29|19460.38
08:12:31|19457.92
08:12:32|19457.92
08:12:33|19457.92
08:12:34|19457.92
08:12:34|19457.92
08:12:35|19457.92
08:12:37|19458.17
08:12:38|19458.17
08:12:39|19458.17
08:12:40|19458.17
08:12:41|19458.17
08:12:42|19458.17
08:12:43|19458.17
08:12:44|19458.17
08:12:45|19458.17
08:12:46|19461.72
08:12:47|19457.06
08:12:48|19462.39
08:12:49|19462.39
08:12:50|19457.07
08:12:51|19457.07
08:12:52|19457.07
08:12:53|19457.07
08:12:54|19461.24
08:12:55|19461.22
08:12:56|19457.07
08:12:58|19457.07
08:12:59|19457.07
08:13:00|19457.07
08:13:01|19455.96
08:13:01|19455.96
08:13:02|19455.96
08:13:03|19456.08
08:13:04|19460.96
08:13:06|19461.03
08:13:07|19461.03
08:13:07|19461.03
08:13:09|19461.03
08:13:09|19455.41
08:13:11|19455.41
08:13:11|19455.02
08:13:13|19455.01
08:13:15|19455.01
08:13:15|19455.01
08:13:16|19454.77
08:13:17|19452.5
08:13:19|19452.5
08:13:19|19452.5
08:13:20|19450.01
08:13:22|19450.
08:13:24|19450.
08:13:24|19450.
08:13:25|19450.
08:13:26|19453.48
08:13:28|19453.48
08:13:28|19453.54
08:13:29|19453.53
08:13:31|19453.53
08:13:33|19453.53
08:13:33|19453.53
08:13:35|19453.53
08:13:36|19453.54
08:13:37|19453.82
08:13:39|19453.82
08:13:39|19453.82
08:13:40|19453.82
08:13:42|19454.36
08:13:43|19454.36
08:13:44|19454.36
08:13:45|19454.36
08:13:46|19454.36
08:13:48|19451.63
08:13:48|19451.63
08:13:49|19451.63
08:13:50|19451.63
08:13:51|19451.63
08:13:52|19451.64
08:13:53|19450.02
08:13:55|19450.02
08:13:55|19450.02
08:13:56|19450.02
08:13:57|19450.02
08:13:58|19450.02
08:13:59|19450.02
08:14:00|19450.03
08:14:01|19454.15
08:14:03|19450.03
08:14:04|19450.03
08:14:05|19450.03
08:14:06|19450.03
08:14:07|19453.83
08:14:08|19451.63
08:14:09|19451.63
08:14:10|19450.14
08:14:11|19454.1
08:14:12|19454.1
08:14:13|19454.19
08:14:14|19456.93
08:14:15|19456.93
08:14:16|19456.93
08:14:18|19456.93
08:14:19|19456.93
08:14:19|19454.1
08:14:21|19454.1
08:14:22|19454.1
08:14:22|19454.1
08:14:24|19454.1
08:14:25|19454.1
08:14:26|19454.1
08:14:27|19454.46
08:14:28|19454.46
08:14:29|19454.46
08:14:30|19454.46
08:14:32|19454.46
08:14:33|19454.46
08:14:34|19454.46
08:14:35|19454.46
08:14:36|19454.46
08:14:37|19454.46
08:14:38|19454.46
08:14:40|19457.98
08:14:40|19457.98
08:14:41|19457.98
08:14:43|19457.98
08:14:44|19457.98
08:14:45|19457.98
08:14:46|19457.98
08:14:47|19457.98
08:14:48|19457.98
08:14:49|19457.98
08:14:50|19458.
08:14:51|19458.
08:14:52|19458.
08:14:53|19458.
08:14:54|19458.
08:14:56|19458.
08:14:56|19458.
08:14:57|19458.
08:14:58|19458.
08:14:59|19458.
08:15:00|19458.
08:15:02|19456.34
08:15:02|19456.34
08:15:04|19456.34
08:15:05|19456.31
08:15:06|19456.31
08:15:08|19456.31
08:15:08|19456.31
08:15:09|19453.03
08:15:10|19453.03
08:15:11|19453.03
08:15:12|19453.07
08:15:13|19453.07
08:15:14|19453.07
08:15:15|19453.07
08:15:16|19453.07
08:15:17|19453.07
08:15:18|19453.07
08:15:19|19457.22
08:15:20|19457.35
08:15:21|19457.35
08:15:22|19457.35
08:15:24|19460.
08:15:26|19461.71
08:15:27|19461.71
08:15:28|19461.71
08:15:29|19461.71
08:15:30|19461.71
08:15:31|19461.71
08:15:32|19461.71
08:15:33|19461.71
08:15:34|19461.71
08:15:35|19461.71
08:15:36|19456.7
08:15:37|19456.78
08:15:38|19456.78
08:15:39|19456.78
08:15:40|19461.42
08:15:41|19461.46
08:15:42|19461.46
08:15:43|19461.46
08:15:44|19461.46
08:15:45|19461.46
08:15:46|19456.98
08:15:47|19456.98
08:15:48|19456.98
08:15:49|19456.98
08:15:50|19456.98
08:15:51|19456.98
08:15:51|19456.98
08:15:53|19459.89
08:15:54|19459.89
08:15:55|19459.89
08:15:56|19459.89
08:15:58|19459.89
08:15:58|19459.89
08:15:59|19459.89
08:16:00|19459.89
08:16:01|19459.89
08:16:02|19459.89
08:16:03|19459.89
08:16:04|19459.89
08:16:05|19459.89
08:16:06|19459.89
08:16:07|19456.08
08:16:09|19456.08
08:16:10|19459.12
08:16:11|19459.12
08:16:12|19459.12
08:16:13|19459.12
08:16:14|19459.12
08:16:15|19459.12
08:16:16|19461.12
08:16:17|19461.12
08:16:18|19461.12
08:16:19|19461.12
08:16:20|19461.12
08:16:21|19461.12
08:16:22|19461.12
08:16:22|19461.12
08:16:24|19459.77
08:16:25|19459.77
08:16:26|19459.77
08:16:28|19459.77
08:16:28|19459.77
08:16:30|19459.5
08:16:31|19459.5
08:16:33|19459.5
08:16:33|19455.61
08:16:35|19455.61
08:16:36|19456.44
08:16:37|19456.41
08:16:38|19456.41
08:16:39|19456.41
08:16:40|19456.39
08:16:41|19456.39
08:16:42|19453.73
08:16:43|19452.42
08:16:44|19452.85
08:16:45|19451.63
08:16:46|19451.63
08:16:47|19451.63
08:16:48|19451.6
08:16:49|19448.96
08:16:50|19448.96
08:16:51|19455.35
08:16:52|19449.04
08:16:54|19448.
08:16:55|19448.
08:16:55|19448.
08:16:57|19452.46
08:16:58|19456.67
08:16:59|19449.73
08:17:00|19449.73
08:17:01|19449.73
08:17:02|19455.35
08:17:03|19455.35
08:17:04|19456.
08:17:05|19456.
08:17:06|19456.
08:17:07|19456.
08:17:08|19457.08
08:17:09|19457.08
08:17:10|19457.08
08:17:12|19457.05
08:17:12|19457.05
08:17:13|19457.05
08:17:14|19457.05
08:17:15|19457.05
08:17:17|19457.05
08:17:17|19457.05
08:17:18|19457.05
08:17:19|19457.05
08:17:20|19457.05
08:17:21|19457.05
08:17:22|19457.05
08:17:23|19457.05
08:17:24|19457.05
08:17:25|19457.05
08:17:26|19457.08
08:17:28|19457.08
08:17:29|19457.08
08:17:30|19459.51
08:17:31|19460.
08:17:32|19456.67
08:17:32|19461.
08:17:34|19461.
08:17:35|19461.
08:17:35|19461.
08:17:38|19457.51
08:17:38|19453.53
08:17:39|19453.53
08:17:40|19453.53
08:17:41|19460.26
08:17:42|19460.26
08:17:43|19457.47
08:17:45|19457.52
08:17:45|19460.83
08:17:46|19460.83
08:17:48|19457.9
08:17:49|19457.9
08:17:50|19459.09
08:17:51|19459.58
08:17:52|19458.8
08:17:54|19458.65
08:17:54|19461.11
08:17:55|19460.07
08:17:56|19459.26
08:17:57|19457.14
08:17:58|19457.14
08:17:59|19457.14
08:18:01|19462.38
08:18:02|19460.28
08:18:03|19460.28
08:18:04|19460.28
08:18:06|19462.83
08:18:06|19462.83
08:18:07|19462.83
08:18:08|19462.73
08:18:09|19462.73
08:18:10|19462.73
08:18:11|19462.73
08:18:13|19461.84
08:18:14|19462.73
08:18:16|19462.69
08:18:16|19465.
08:18:17|19465.
08:18:18|19465.
08:18:19|19463.14
08:18:20|19463.14
08:18:21|19463.14
08:18:22|19466.9
08:18:23|19462.76
08:18:24|19462.76
08:18:25|19462.76
08:18:27|19462.87
08:18:29|19462.87
08:18:29|19462.87
08:18:31|19462.87
08:18:32|19462.87
08:18:33|19462.93
08:18:33|19462.93
08:18:35|19462.93
08:18:36|19462.93
08:18:37|19462.93
08:18:38|19462.93
08:18:39|19462.93
08:18:40|19462.93
08:18:40|19462.93
08:18:42|19467.26
08:18:44|19467.26
08:18:44|19467.26
08:18:45|19467.26
08:18:46|19467.26
08:18:47|19467.26
08:18:48|19467.26
08:18:49|19467.26
08:18:50|19467.26
08:18:51|19467.46
08:18:52|19463.73
08:18:53|19463.73
08:18:54|19463.73
08:18:56|19463.73
08:18:57|19463.73
08:18:57|19463.73
08:18:59|19463.73
08:19:00|19463.73
08:19:01|19463.73
08:19:02|19463.73
08:19:03|19463.73
08:19:04|19463.73
08:19:05|19467.71
08:19:06|19467.71
08:19:07|19467.71
08:19:08|19467.71
08:19:10|19464.09
08:19:10|19464.09
08:19:11|19463.42
08:19:13|19466.84
08:19:13|19466.84
08:19:14|19468.45
08:19:16|19468.45
08:19:17|19468.45
08:19:18|19468.45
08:19:19|19470.49
08:19:19|19470.49
08:19:21|19470.49
08:19:22|19470.49
08:19:23|19470.49
08:19:24|19470.49
08:19:25|19470.49
08:19:26|19470.49
08:19:26|19470.49
08:19:29|19470.49
08:19:29|19470.49
08:19:31|19470.49
08:19:31|19470.49
08:19:33|19472.82
08:19:33|19472.84
08:19:35|19472.84
08:19:35|19472.84
08:19:36|19472.84
08:19:38|19469.67
08:19:39|19469.67
08:19:41|19471.68
08:19:42|19471.68
08:19:42|19466.94
08:19:43|19465.85
08:19:44|19461.62
08:19:46|19461.62
08:19:47|19466.81
08:19:48|19466.81
08:19:49|19466.81
08:19:50|19466.81
08:19:51|19466.81
08:19:53|19466.81
08:19:54|19466.81
08:19:55|19466.81
08:19:56|19466.81
08:19:57|19467.59
08:19:58|19467.59
08:19:58|19461.49
08:19:59|19461.49
08:20:00|19461.49
08:20:02|19461.49
08:20:02|19462.43
08:20:04|19462.43
08:20:04|19462.43
08:20:06|19462.43
08:20:06|19466.55
08:20:08|19466.55
08:20:09|19466.55
08:20:09|19461.22
08:20:10|19461.22
08:20:12|19464.95
08:20:13|19464.95
08:20:14|19464.95
08:20:15|19464.61
08:20:16|19464.61
08:20:17|19464.61
08:20:18|19464.61
08:20:19|19464.02
08:20:20|19462.2
08:20:21|19462.2
08:20:22|19462.2
08:20:23|19462.2
08:20:24|19462.2
08:20:25|19462.2
08:20:26|19456.7
08:20:27|19456.7
08:20:28|19456.7
08:20:30|19456.7
08:20:32|19456.7
08:20:33|19458.84
08:20:34|19458.84
08:20:35|19458.84
08:20:36|19458.84
08:20:37|19458.84
08:20:38|19465.36
08:20:39|19465.36
08:20:40|19465.36
08:20:41|19465.36
08:20:42|19461.02
08:20:43|19461.02
08:20:45|19455.41
08:20:46|19455.41
08:20:46|19455.41
08:20:48|19460.53
08:20:49|19453.62
08:20:49|19453.62
08:20:51|19453.62
08:20:52|19452.83
08:20:52|19452.83
08:20:53|19452.83
08:20:55|19452.83
08:20:56|19452.83
08:20:57|19454.59
08:20:58|19458.81
08:20:59|19455.77
08:21:00|19462.35
08:21:01|19466.11
08:21:02|19465.58
08:21:03|19465.35
08:21:04|19465.35
08:21:05|19465.35
08:21:06|19465.35
08:21:07|19465.35
08:21:08|19465.35
08:21:09|19465.35
08:21:10|19460.68
08:21:11|19460.68
08:21:12|19460.68
08:21:13|19460.67
08:21:14|19460.67
08:21:15|19458.
08:21:16|19458.
08:21:17|19458.
08:21:18|19458.
08:21:19|19458.
08:21:20|19461.54
08:21:21|19461.54
08:21:22|19461.54
08:21:23|19461.54
08:21:24|19461.54
08:21:26|19461.54
08:21:27|19460.3
08:21:28|19460.3
08:21:29|19460.3
08:21:30|19460.3
08:21:32|19466.16
08:21:34|19460.32
08:21:35|19460.32
08:21:36|19460.32
08:21:36|19460.32
08:21:38|19460.32
08:21:40|19463.89
08:21:41|19463.89
08:21:41|19463.89
08:21:43|19463.89
08:21:43|19463.89
08:21:45|19463.89
08:21:46|19463.89
08:21:47|19467.86
08:21:48|19467.86
08:21:49|19467.86
08:21:50|19467.86
08:21:51|19467.86
08:21:52|19467.86
08:21:52|19467.86
08:21:54|19467.86
08:21:55|19467.86
08:21:56|19467.86
08:21:57|19463.78
08:21:58|19463.46
08:21:59|19463.46
08:22:01|19463.52
08:22:02|19463.04
08:22:03|19463.04
08:22:04|19460.43
08:22:05|19460.43
08:22:06|19465.02
08:22:07|19465.02
08:22:08|19457.98
08:22:09|19457.95
08:22:10|19454.14
08:22:11|19461.13
08:22:12|19457.05
08:22:13|19457.05
08:22:14|19457.05
08:22:15|19457.05
08:22:16|19457.05
08:22:17|19457.05
08:22:18|19457.05
08:22:19|19457.05
08:22:20|19454.13
08:22:21|19454.13
08:22:22|19454.13
08:22:23|19454.13
08:22:24|19454.13
08:22:25|19463.92
08:22:26|19463.92
08:22:27|19462.53
08:22:28|19455.7
08:22:29|19455.68
08:22:30|19455.68
08:22:32|19455.68
08:22:33|19455.66
08:22:34|19455.66
08:22:35|19453.66
08:22:36|19453.66
08:22:37|19453.66
08:22:38|19453.66
08:22:39|19451.45
08:22:41|19451.45
08:22:42|19457.27
08:22:43|19457.27
08:22:44|19457.27
08:22:45|19457.27
08:22:45|19457.27
08:22:46|19452.65
08:22:48|19452.6
08:22:48|19452.6
08:22:50|19452.6
08:22:51|19452.6
08:22:51|19452.6
08:22:53|19452.6
08:22:54|19452.6
08:22:55|19452.57
08:22:55|19452.57
08:22:56|19452.57
08:22:58|19452.57
08:22:59|19452.57
08:23:00|19452.57
08:23:00|19452.57
08:23:02|19452.57
08:23:03|19454.58
08:23:04|19454.79
08:23:05|19452.99
08:23:07|19452.99
08:23:08|19452.99
08:23:09|19453.26
08:23:10|19453.26
08:23:11|19453.26
08:23:13|19453.26
08:23:14|19453.26
08:23:15|19453.26
08:23:16|19453.26
08:23:17|19453.26
08:23:18|19455.45
08:23:19|19455.45
08:23:20|19453.02
08:23:21|19454.01
08:23:22|19451.23
08:23:23|19451.23
08:23:24|19451.23
08:23:25|19451.23
08:23:26|19451.23
08:23:27|19451.23
08:23:28|19451.23
08:23:29|19451.23
08:23:30|19451.23
08:23:32|19455.73
08:23:33|19455.62
08:23:35|19455.58
08:23:35|19455.58
08:23:37|19455.58
08:23:38|19455.58
08:23:39|19455.58
08:23:40|19455.58
08:23:41|19455.58
08:23:42|19454.35
08:23:44|19454.35
08:23:44|19454.35
08:23:45|19454.35
08:23:46|19457.59
08:23:48|19457.51
08:23:49|19457.51
08:23:50|19457.4
08:23:51|19457.4
08:23:52|19452.62
08:23:53|19452.42
08:23:54|19452.41
08:23:55|19457.24
08:23:56|19457.24
08:23:57|19457.24
08:23:58|19457.24
08:23:59|19457.24
08:24:01|19457.24
08:24:02|19451.79
08:24:03|19451.79
08:24:04|19451.79
08:24:05|19455.9
08:24:06|19455.9
08:24:07|19455.9
08:24:09|19455.9
08:24:09|19455.9
08:24:10|19455.9
08:24:11|19455.9
08:24:12|19455.9
08:24:13|19455.9
08:24:14|19455.9
08:24:15|19455.9
08:24:16|19455.9
08:24:17|19444.89
08:24:18|19443.24
08:24:20|19442.74
08:24:21|19436.76
08:24:22|19445.88
08:24:23|19445.88
08:24:24|19446.69
08:24:25|19450.
08:24:26|19450.
08:24:27|19450.
08:24:28|19450.
08:24:29|19450.
08:24:30|19453.9
08:24:31|19453.9
08:24:32|19453.9
08:24:33|19453.9
08:24:34|19453.9
08:24:36|19448.75
08:24:37|19448.75
08:24:38|19446.81
08:24:39|19446.81
08:24:40|19446.81
08:24:41|19446.81
08:24:42|19444.36
08:24:43|19444.36
08:24:44|19444.36
08:24:45|19444.36
08:24:46|19444.36
08:24:47|19450.24
08:24:48|19450.24
08:24:49|19450.94
08:24:50|19450.94
08:24:51|19450.94
08:24:52|19450.94
08:24:53|19450.91
08:24:54|19450.91
08:24:55|19450.91
08:24:56|19450.94
08:24:57|19450.94
08:24:58|19446.95
08:24:59|19446.95
08:25:01|19446.29
08:25:02|19450.82
08:25:03|19445.65
08:25:04|19444.38
08:25:06|19448.76
08:25:08|19448.76
08:25:09|19445.96
08:25:10|19445.96
08:25:11|19444.77
08:25:12|19444.77
08:25:12|19444.77
08:25:13|19444.
08:25:15|19447.31
08:25:16|19447.31
08:25:16|19447.31
08:25:17|19447.31
08:25:18|19447.31
08:25:19|19448.9
08:25:20|19448.9
08:25:22|19448.9
08:25:22|19448.9
08:25:23|19448.9
08:25:24|19448.9
08:25:25|19448.9
08:25:26|19448.9
08:25:27|19448.9
08:25:28|19448.9
08:25:30|19445.77
08:25:31|19445.77
08:25:31|19449.23
08:25:32|19453.15
08:25:34|19453.15
08:25:35|19453.15
08:25:36|19453.15
08:25:37|19453.15
08:25:39|19453.15
08:25:40|19453.15
08:25:41|19456.81
08:25:42|19456.03
08:25:43|19456.03
08:25:45|19456.03
08:25:45|19456.03
08:25:46|19456.03
08:25:47|19453.29
08:25:48|19453.29
08:25:49|19451.77
08:25:50|19451.77
08:25:51|19456.99
08:25:52|19457.
08:25:53|19457.
08:25:54|19449.9
08:25:55|19449.9
08:25:56|19449.9
08:25:57|19457.
08:25:58|19460.
08:25:59|19461.
08:26:00|19461.
08:26:01|19453.54
08:26:02|19463.45
08:26:03|19463.45
08:26:04|19463.45
08:26:05|19463.45
08:26:07|19464.21
08:26:08|19464.21
08:26:09|19464.21
08:26:10|19464.21
08:26:12|19463.94
08:26:12|19466.43
08:26:13|19466.43
08:26:14|19466.43
08:26:15|19466.43
08:26:16|19466.43
08:26:17|19466.43
08:26:18|19466.43
08:26:19|19466.43
08:26:20|19466.43
08:26:21|19466.43
08:26:22|19458.86
08:26:23|19458.86
08:26:24|19459.
08:26:25|19459.
08:26:26|19455.37
08:26:27|19455.37
08:26:28|19455.37
08:26:29|19461.33
08:26:30|19461.33
08:26:31|19461.33
08:26:32|19461.33
08:26:33|19461.33
08:26:34|19461.33
08:26:36|19461.33
08:26:37|19461.33
08:26:38|19461.33
08:26:38|19461.33
08:26:40|19461.33
08:26:41|19461.33
08:26:42|19461.33
08:26:43|19458.13
08:26:43|19458.13
08:26:45|19458.13
08:26:46|19458.13
08:26:48|19453.06
08:26:48|19453.06
08:26:49|19453.06
08:26:50|19457.7
08:26:51|19457.7
08:26:52|19457.7
08:26:53|19452.85
08:26:54|19452.85
08:26:56|19452.85
08:26:57|19452.85
08:26:57|19457.73
08:26:59|19457.73
08:27:00|19457.73
08:27:01|19457.73
08:27:02|19454.02
08:27:03|19454.02
08:27:04|19452.62
08:27:05|19452.62
08:27:06|19452.62
08:27:07|19452.62
08:27:08|19452.62
08:27:09|19452.62
08:27:10|19452.62
08:27:11|19452.62
08:27:12|19452.62
08:27:13|19452.62
08:27:15|19452.62
08:27:15|19452.62
08:27:17|19452.62
08:27:17|19452.62
08:27:19|19452.62
08:27:19|19453.05
08:27:21|19453.05
08:27:21|19453.05
08:27:23|19457.64
08:27:24|19457.64
08:27:25|19457.64
08:27:26|19457.64
08:27:26|19457.64
08:27:28|19457.64
08:27:28|19458.04
08:27:29|19458.04
08:27:31|19458.04
08:27:31|19458.04
08:27:33|19458.04
08:27:33|19458.04
08:27:35|19458.04
08:27:36|19458.05
08:27:37|19461.89
08:27:38|19461.81
08:27:39|19461.81
08:27:41|19461.81
08:27:41|19456.6
08:27:43|19456.6
08:27:43|19454.35
08:27:45|19454.35
08:27:46|19454.35
08:27:47|19453.29
08:27:48|19453.29
08:27:49|19453.03
08:27:50|19453.03
08:27:51|19453.03
08:27:52|19452.85
08:27:53|19452.85
08:27:54|19452.58
08:27:55|19456.99
08:27:56|19456.99
08:27:57|19456.99
08:27:58|19452.69
08:27:59|19452.68
08:28:00|19452.68
08:28:01|19452.68
08:28:02|19451.84
08:28:04|19451.84
08:28:04|19451.84
08:28:05|19452.01
08:28:06|19455.58
08:28:07|19455.58
08:28:09|19455.58
08:28:09|19455.58
08:28:11|19457.9
08:28:11|19457.9
08:28:13|19453.82
08:28:13|19453.82
08:28:14|19453.82
08:28:16|19453.82
08:28:17|19453.82
08:28:18|19453.82
08:28:19|19453.82
08:28:20|19453.82
08:28:20|19456.7
08:28:22|19456.7
08:28:23|19456.7
08:28:24|19456.7
08:28:24|19452.51
08:28:25|19451.12
08:28:26|19451.17
08:28:27|19451.17
08:28:29|19451.17
08:28:29|19451.17
08:28:30|19451.17
08:28:32|19455.96
08:28:33|19455.96
08:28:34|19455.96
08:28:35|19455.96
08:28:35|19455.96
08:28:37|19455.96
08:28:38|19452.3
08:28:39|19452.3
08:28:40|19452.3
08:28:41|19452.3
08:28:42|19452.3
08:28:43|19452.3
08:28:45|19452.3
08:28:46|19452.3
08:28:47|19455.62
08:28:49|19455.64
08:28:50|19455.68
08:28:50|19459.62
08:28:52|19459.62
08:28:52|19455.86
08:28:55|19455.15
08:28:55|19455.15
08:28:56|19454.49
08:28:57|19454.49
08:28:58|19454.49
08:28:59|19454.49
08:29:01|19454.49
08:29:02|19458.92
08:29:03|19455.04
08:29:04|19455.04
08:29:05|19455.04
08:29:06|19455.04
08:29:07|19455.04
08:29:07|19455.5
08:29:09|19455.5
08:29:10|19456.13
08:29:11|19456.13
08:29:13|19459.37
08:29:14|19459.
08:29:16|19456.13
08:29:17|19456.13
08:29:18|19459.
08:29:19|19461.9
08:29:19|19461.9
08:29:20|19461.9
08:29:22|19461.9
08:29:22|19461.9
08:29:23|19461.9
08:29:25|19458.43
08:29:25|19458.43
08:29:27|19459.44
08:29:28|19458.33
08:29:29|19458.33
08:29:30|19458.33
08:29:30|19458.33
08:29:32|19458.33
08:29:32|19458.33
08:29:34|19461.79
08:29:35|19461.79
08:29:35|19461.79
08:29:37|19458.42
08:29:38|19458.34
08:29:39|19458.34
08:29:41|19463.63
08:29:42|19460.35
08:29:43|19460.35
08:29:45|19463.06
08:29:45|19463.06
08:29:47|19463.63
08:29:47|19463.63
08:29:49|19459.41
08:29:50|19463.63
08:29:51|19460.79
08:29:52|19460.79
08:29:53|19463.55
08:29:54|19463.59
08:29:55|19463.59
08:29:56|19460.5
08:29:57|19461.4
08:29:58|19461.4
08:29:59|19461.4
08:30:00|19461.4
08:30:01|19461.4
08:30:03|19462.76
08:30:04|19462.76
08:30:05|19462.76
08:30:07|19457.71
08:30:08|19457.71
08:30:09|19456.2
08:30:10|19456.2
08:30:11|19456.2
08:30:12|19456.2
08:30:13|19456.2
08:30:14|19456.6
08:30:15|19456.66
08:30:16|19456.66
08:30:18|19456.66
08:30:18|19456.66
08:30:19|19456.66
08:30:20|19456.66
08:30:21|19456.66
08:30:22|19456.66
08:30:24|19456.66
08:30:25|19456.66
08:30:26|19462.35
08:30:27|19462.35
08:30:27|19462.35
08:30:29|19462.35
08:30:30|19462.35
08:30:31|19456.89
08:30:32|19456.89
08:30:32|19456.89
08:30:34|19456.89
08:30:35|19461.31
08:30:36|19459.99
08:30:37|19453.6
08:30:38|19453.6
08:30:40|19453.6
08:30:41|19453.6
08:30:41|19453.6
08:30:42|19453.6
08:30:43|19451.46
08:30:45|19451.46
08:30:46|19451.46
08:30:48|19451.46
08:30:48|19451.46
08:30:50|19451.46
08:30:51|19451.46
08:30:52|19451.46
08:30:53|19454.53
08:30:54|19453.84
08:30:55|19453.84
08:30:56|19453.84
08:30:57|19453.84
08:30:58|19453.84
08:30:59|19453.84
08:31:00|19453.84
08:31:02|19453.84
08:31:03|19453.84
08:31:04|19453.84
08:31:04|19453.84
08:31:06|19455.02
08:31:07|19455.02
08:31:09|19455.02
08:31:10|19451.41
08:31:11|19451.45
08:31:12|19455.1
08:31:13|19455.92
08:31:14|19455.99
08:31:15|19455.99
08:31:16|19455.99
08:31:18|19456.
08:31:19|19456.
08:31:19|19456.
08:31:20|19452.45
08:31:22|19452.45
08:31:22|19452.45
08:31:24|19452.45
08:31:24|19450.14
08:31:26|19450.14
08:31:26|19447.04
08:31:27|19447.04
08:31:28|19447.04
08:31:29|19447.04
08:31:30|19447.04
08:31:32|19449.66
08:31:32|19454.29
08:31:34|19449.81
08:31:34|19449.81
08:31:36|19449.81
08:31:36|19454.29
08:31:38|19454.29
08:31:38|19454.29
08:31:40|19454.29
08:31:42|19453.54
08:31:42|19448.21
08:31:43|19448.21
08:31:44|19448.21
08:31:46|19448.21
08:31:47|19448.21
08:31:47|19448.21
08:31:49|19448.21
08:31:50|19447.5
08:31:51|19447.51
08:31:53|19447.52
08:31:54|19447.52
08:31:55|19447.78
08:31:56|19447.78
08:31:58|19452.55
08:31:59|19447.98
08:32:00|19447.98
08:32:01|19447.98
08:32:02|19447.5
08:32:03|19447.52
08:32:05|19447.52
08:32:06|19447.5
08:32:07|19447.5
08:32:08|19447.5
08:32:09|19448.21
08:32:10|19448.21
08:32:11|19442.83
08:32:12|19442.83
08:32:13|19442.83
08:32:14|19447.13
08:32:15|19447.13
08:32:16|19440.31
08:32:17|19440.31
08:32:18|19440.31
08:32:20|19440.31
08:32:20|19444.84
08:32:21|19445.64
08:32:23|19445.64
08:32:23|19445.64
08:32:24|19447.05
08:32:26|19447.66
08:32:26|19447.66
08:32:27|19447.66
08:32:28|19447.96
08:32:29|19448.51
08:32:31|19448.51
08:32:32|19448.51
08:32:32|19452.87
08:32:34|19452.87
08:32:34|19454.98
08:32:35|19454.98
08:32:37|19454.98
08:32:38|19450.87
08:32:38|19450.87
08:32:40|19450.87
08:32:41|19450.87
08:32:42|19453.6
08:32:43|19454.46
08:32:45|19454.91
08:32:46|19454.99
08:32:47|19454.99
08:32:48|19454.99
08:32:49|19455.03
08:32:51|19455.17
08:32:51|19455.17
08:32:53|19454.58
08:32:54|19454.58
08:32:56|19454.58
08:32:57|19454.58
08:32:57|19454.58
08:32:59|19454.58
08:33:00|19454.58
08:33:00|19458.75
08:33:02|19459.41
08:33:02|19459.99
08:33:04|19459.99
08:33:05|19458.75
08:33:06|19458.61
08:33:07|19458.61
08:33:08|19458.89
08:33:09|19457.49
08:33:11|19462.35
08:33:12|19462.35
08:33:13|19462.35
08:33:13|19457.29
08:33:15|19457.29
08:33:16|19462.11
08:33:17|19459.46
08:33:17|19459.26
08:33:18|19457.55
08:33:20|19457.66
08:33:21|19457.66
08:33:22|19457.66
08:33:23|19457.59
08:33:25|19457.59
08:33:26|19457.59
08:33:27|19456.74
08:33:27|19459.06
08:33:29|19459.06
08:33:29|19459.06
08:33:31|19460.44
08:33:32|19457.44
08:33:32|19454.16
08:33:34|19454.16
08:33:35|19454.16
08:33:36|19453.4
08:33:37|19454.26
08:33:38|19454.26
08:33:38|19454.26
08:33:40|19450.13
08:33:40|19450.67
08:33:42|19450.
08:33:43|19450.68
08:33:44|19450.68
08:33:45|19450.83
08:33:47|19449.77
08:33:49|19449.77
08:33:49|19449.77
08:33:50|19449.77
08:33:51|19449.77
08:33:53|19449.77
08:33:54|19453.03
08:33:55|19453.04
08:33:56|19453.04
08:33:57|19452.38
08:33:58|19452.92
08:33:59|19452.92
08:34:01|19446.8
08:34:01|19446.8
08:34:02|19446.8
08:34:03|19440.73
08:34:04|19440.73
08:34:06|19440.73
08:34:07|19440.73
08:34:08|19440.73
08:34:09|19440.73
08:34:10|19440.73
08:34:11|19440.74
08:34:13|19440.
08:34:13|19440.
08:34:14|19441.28
08:34:15|19441.18
08:34:16|19441.18
08:34:17|19440.39
08:34:18|19440.39
08:34:20|19440.39
08:34:21|19440.39
08:34:22|19440.39
08:34:23|19440.39
08:34:23|19440.56
08:34:25|19440.56
08:34:26|19440.56
08:34:28|19443.04
08:34:28|19443.04
08:34:29|19437.23
08:34:30|19437.23
08:34:31|19442.88
08:34:32|19445.5
08:34:33|19445.5
08:34:34|19445.5
08:34:35|19445.5
08:34:36|19444.23
08:34:37|19440.78
08:34:38|19437.26
08:34:39|19437.26
08:34:40|19435.21
08:34:41|19435.21
08:34:43|19435.21
08:34:44|19435.21
08:34:45|19435.21
08:34:45|19435.21
08:34:47|19435.
08:34:48|19433.72
08:34:50|19432.17
08:34:50|19432.16
08:34:51|19432.16
08:34:52|19432.16
08:34:53|19430.
08:34:54|19430.
08:34:55|19430.
08:34:56|19430.
08:34:57|19426.01
08:34:58|19422.11
08:34:59|19419.48
08:35:00|19423.33
08:35:01|19420.03
08:35:02|19425.08
08:35:03|19420.03
08:35:04|19420.52
08:35:05|19420.52
08:35:07|19424.43
08:35:08|19424.43
08:35:09|19426.03
08:35:10|19426.03
08:35:11|19426.03
08:35:11|19426.03
08:35:12|19423.63
08:35:14|19423.63
08:35:15|19423.63
08:35:16|19420.33
08:35:17|19418.04
08:35:18|19417.85
08:35:19|19414.89
08:35:20|19413.3
08:35:21|19411.75
08:35:22|19408.66
08:35:23|19410.
08:35:24|19414.68
08:35:25|19411.23
08:35:26|19411.23
08:35:27|19415.52
08:35:28|19411.43
08:35:29|19411.43
08:35:30|19411.43
08:35:31|19411.43
08:35:32|19418.85
08:35:33|19414.37
08:35:34|19414.37
08:35:35|19418.97
08:35:36|19418.97
08:35:37|19418.97
08:35:38|19419.
08:35:39|19420.04
08:35:40|19420.04
08:35:41|19420.04
08:35:42|19420.04
08:35:43|19423.91
08:35:44|19429.91
08:35:45|19429.91
08:35:46|19429.91
08:35:48|19429.91
08:35:49|19429.91
08:35:49|19429.91
08:35:51|19429.91
08:35:52|19429.91
08:35:53|19424.71
08:35:54|19424.71
08:35:56|19424.71
08:35:57|19424.71
08:35:57|19424.71
08:35:59|19429.
08:36:00|19429.
08:36:01|19430.
08:36:02|19430.
08:36:03|19430.
08:36:05|19434.98
08:36:05|19434.98
08:36:08|19429.4
08:36:08|19422.44
08:36:09|19422.44
08:36:10|19422.44
08:36:12|19422.44
08:36:14|19422.44
08:36:14|19422.44
08:36:16|19422.44
08:36:17|19423.56
08:36:18|19420.
08:36:19|19424.29
08:36:19|19424.29
08:36:21|19424.29
08:36:21|19424.29
08:36:22|19424.29
08:36:23|19424.29
08:36:24|19424.29
08:36:26|19424.29
08:36:27|19421.37
08:36:28|19421.37
08:36:29|19421.37
08:36:29|19421.37
08:36:31|19417.79
08:36:32|19417.79
08:36:33|19421.29
08:36:34|19421.29
08:36:35|19421.29
08:36:36|19421.29
08:36:37|19421.29
08:36:38|19421.29
08:36:39|19423.58
08:36:40|19423.58
08:36:41|19433.79
08:36:42|19433.79
08:36:43|19426.13
08:36:44|19426.13
08:36:45|19426.13
08:36:47|19426.13
08:36:48|19426.13
08:36:49|19426.13
08:36:50|19426.13
08:36:51|19426.13
08:36:52|19426.13
08:36:53|19424.68
08:36:54|19433.72
08:36:55|19433.72
08:36:56|19433.72
08:36:58|19433.72
08:36:58|19433.72
08:36:59|19427.96
08:37:00|19427.96
08:37:01|19427.96
08:37:03|19427.96
08:37:04|19429.4
08:37:05|19429.4
08:37:05|19432.64
08:37:07|19432.64
08:37:08|19432.64
08:37:09|19426.22
08:37:11|19423.97
08:37:11|19423.97
08:37:12|19423.97
08:37:14|19423.97
08:37:15|19423.97
08:37:16|19422.72
08:37:17|19422.72
08:37:18|19422.72
08:37:19|19422.34
08:37:20|19422.34
08:37:21|19427.16
08:37:22|19427.16
08:37:23|19427.16
08:37:24|19427.16
08:37:26|19426.41
08:37:27|19426.41
08:37:28|19426.41
08:37:29|19426.41
08:37:30|19426.41
08:37:31|19426.41
08:37:32|19426.41
08:37:33|19430.25
08:37:34|19426.21
08:37:35|19422.13
08:37:36|19422.13
08:37:37|19422.13
08:37:38|19422.13
08:37:39|19422.13
08:37:40|19422.13
08:37:41|19422.13
08:37:42|19422.13
08:37:43|19426.27
08:37:44|19426.27
08:37:45|19426.27
08:37:47|19429.5
08:37:48|19424.39
08:37:49|19424.39
08:37:50|19424.39
08:37:51|19427.07
08:37:53|19427.07
08:37:54|19423.18
08:37:55|19423.18
08:37:56|19423.18
08:37:58|19421.07
08:37:59|19421.07
08:38:00|19421.07
08:38:01|19421.07
08:38:01|19420.79
08:38:03|19415.34
08:38:04|19415.34
08:38:05|19415.34
08:38:06|19422.86
08:38:07|19422.86
08:38:09|19422.86
08:38:09|19422.86
08:38:11|19418.15
08:38:12|19418.15
08:38:13|19426.17
08:38:14|19426.17
08:38:15|19420.93
08:38:16|19425.69
08:38:18|19425.69
08:38:18|19425.69
08:38:19|19425.69
08:38:21|19422.
08:38:22|19422.
08:38:23|19422.
08:38:24|19423.08
08:38:25|19423.08
08:38:26|19417.9
08:38:27|19417.9
08:38:29|19417.9
08:38:30|19426.49
08:38:31|19426.49
08:38:32|19426.11
08:38:33|19419.83
08:38:34|19414.4
08:38:35|19414.4
08:38:37|19414.4
08:38:38|19416.52
08:38:39|19414.4
08:38:40|19414.46
08:38:40|19414.46
08:38:42|19414.46
08:38:42|19414.46
08:38:43|19414.4
08:38:45|19417.22
08:38:46|19417.22
08:38:48|19416.41
08:38:48|19416.41
08:38:49|19412.12
08:38:50|19420.58
08:38:51|19420.58
08:38:53|19420.58
08:38:54|19419.87
08:38:55|19419.99
08:38:56|19419.99
08:38:57|19417.72
08:38:58|19423.9
08:38:59|19423.9
08:39:00|19423.89
08:39:01|19423.89
08:39:03|19421.38
08:39:04|19421.38
08:39:05|19420.55
08:39:05|19420.55
08:39:07|19421.14
08:39:08|19419.01
08:39:09|19419.01
08:39:10|19419.01
08:39:12|19418.63
08:39:13|19418.63
08:39:14|19418.62
08:39:15|19418.62
08:39:16|19418.62
08:39:17|19418.2
08:39:18|19418.2
08:39:19|19418.2
08:39:20|19418.2
08:39:21|19418.2
08:39:22|19418.2
08:39:23|19421.78
08:39:24|19421.82
08:39:25|19425.81
08:39:26|19420.42
08:39:27|19420.42
08:39:28|19416.38
08:39:29|19416.38
08:39:30|19416.38
08:39:31|19417.33
08:39:32|19417.33
08:39:33|19417.33
08:39:34|19417.33
08:39:35|19413.68
08:39:36|19410.06
08:39:37|19414.34
08:39:38|19414.34
08:39:39|19410.06
08:39:40|19410.06
08:39:41|19405.04
08:39:42|19400.98
08:39:43|19404.76
08:39:44|19401.45
08:39:45|19408.12
08:39:46|19403.
08:39:47|19396.31
08:39:49|19400.98
08:39:51|19403.9
08:39:52|19407.78
08:39:54|19407.86
08:39:55|19410.
08:39:56|19407.23
08:39:57|19407.23
08:39:58|19407.23
08:39:59|19407.23
08:40:01|19406.29
08:40:01|19406.29
08:40:03|19406.29
08:40:04|19406.46
08:40:05|19406.69
08:40:06|19406.69
08:40:08|19403.54
08:40:09|19403.54
08:40:10|19403.54
08:40:11|19403.54
08:40:12|19403.54
08:40:14|19405.05
08:40:15|19405.05
08:40:16|19409.16
08:40:17|19409.16
08:40:17|19409.16
08:40:18|19409.16
08:40:19|19409.16
08:40:21|19409.65
08:40:22|19409.65
08:40:22|19409.65
08:40:24|19413.79
08:40:25|19413.79
08:40:26|19413.77
08:40:26|19413.77
08:40:28|19408.02
08:40:29|19408.02
08:40:30|19408.02
08:40:31|19413.79
08:40:32|19409.04
08:40:33|19409.04
08:40:33|19409.04
08:40:35|19409.04
08:40:36|19409.04
08:40:37|19409.04
08:40:38|19402.99
08:40:38|19402.99
08:40:40|19402.99
08:40:41|19400.03
08:40:42|19400.03
08:40:43|19400.03
08:40:44|19407.95
08:40:45|19407.95
08:40:46|19407.83
08:40:47|19407.83
08:40:48|19407.83
08:40:49|19407.83
08:40:50|19407.8
08:40:51|19407.81
08:40:52|19404.88
08:40:53|19404.88
08:40:54|19404.88
08:40:55|19404.88
08:40:56|19406.01
08:40:57|19406.01
08:40:58|19406.01
08:40:59|19406.01
08:41:00|19406.01
08:41:02|19406.01
08:41:03|19407.42
08:41:04|19407.42
08:41:05|19407.42
08:41:06|19406.4
08:41:07|19406.4
08:41:08|19406.4
08:41:09|19406.4
08:41:10|19406.4
08:41:11|19406.4
08:41:12|19402.41
08:41:13|19390.
08:41:14|19390.
08:41:15|19394.3
08:41:16|19400.16
08:41:17|19405.
08:41:19|19407.98
08:41:20|19408.03
08:41:21|19408.03
08:41:22|19408.03
08:41:23|19406.32
08:41:24|19412.
08:41:25|19416.48
08:41:26|19408.06
08:41:27|19408.06
08:41:28|19407.23
08:41:29|19407.23
08:41:30|19404.23
08:41:31|19404.23
08:41:32|19404.23
08:41:33|19404.23
08:41:34|19404.23
08:41:35|19402.6
08:41:36|19402.6
08:41:37|19402.6
08:41:38|19402.6
08:41:39|19402.6
08:41:40|19402.6
08:41:41|19408.83
08:41:42|19403.99
08:41:43|19407.34
08:41:44|19411.24
08:41:45|19411.24
08:41:47|19411.24
08:41:48|19411.24
08:41:48|19411.26
08:41:50|19411.97
08:41:52|19405.72
08:41:53|19411.78
08:41:55|19414.42
08:41:56|19414.42
08:41:57|19414.42
08:41:58|19414.42
08:41:59|19414.49
08:42:00|19414.49
08:42:01|19414.49
08:42:02|19414.49
08:42:03|19414.49
08:42:04|19411.03
08:42:05|19407.34
08:42:06|19407.34
08:42:07|19415.28
08:42:09|19415.28
08:42:10|19413.52
08:42:11|19413.52
08:42:12|19413.52
08:42:13|19413.52
08:42:14|19410.22
08:42:14|19410.22
08:42:16|19415.36
08:42:18|19411.48
08:42:18|19411.48
08:42:19|19411.48
08:42:20|19411.48
08:42:21|19411.57
08:42:22|19411.57
08:42:24|19411.57
08:42:25|19417.39
08:42:26|19417.39
08:42:27|19417.39
08:42:28|19417.39
08:42:29|19417.39
08:42:29|19417.39
08:42:31|19416.48
08:42:32|19417.43
08:42:33|19417.43
08:42:34|19417.43
08:42:35|19417.43
08:42:36|19417.43
08:42:37|19419.01
08:42:38|19419.01
08:42:39|19420.24
08:42:40|19420.24
08:42:41|19420.
08:42:42|19420.
08:42:43|19416.61
08:42:44|19422.95
08:42:45|19423.28
08:42:46|19420.6
08:42:47|19423.76
08:42:48|19417.86
08:42:49|19417.86
08:42:50|19417.86
08:42:52|19417.86
08:42:52|19417.86
08:42:54|19417.86
08:42:55|19417.86
08:42:56|19417.86
08:42:58|19417.29
08:42:59|19417.29
08:42:59|19414.86
08:43:01|19414.86
08:43:03|19414.86
08:43:03|19414.86
08:43:04|19419.59
08:43:05|19419.62
08:43:07|19421.7
08:43:08|19421.7
08:43:09|19417.43
08:43:10|19417.43
08:43:11|19421.59
08:43:12|19421.59
08:43:13|19421.59
08:43:14|19421.59
08:43:16|19421.59
08:43:16|19421.59
08:43:17|19421.59
08:43:18|19421.59
08:43:19|19421.59
08:43:20|19421.59
08:43:21|19421.59
08:43:22|19418.17
08:43:23|19423.17
08:43:24|19427.37
08:43:25|19427.37
08:43:27|19427.37
08:43:27|19427.02
08:43:29|19427.02
08:43:29|19427.02
08:43:30|19427.02
08:43:32|19429.1
08:43:32|19429.1
08:43:34|19429.1
08:43:34|19430.88
08:43:36|19430.88
08:43:36|19430.88
08:43:38|19430.88
08:43:39|19429.65
08:43:39|19429.85
08:43:40|19429.85
08:43:42|19429.85
08:43:43|19426.61
08:43:44|19426.59
08:43:45|19426.59
08:43:46|19426.59
08:43:47|19426.59
08:43:48|19426.59
08:43:49|19424.92
08:43:50|19425.37
08:43:51|19425.37
08:43:53|19423.11
08:43:54|19429.49
08:43:55|19429.83
08:43:56|19430.68
08:43:57|19430.68
08:43:59|19430.83
08:43:59|19433.3
08:44:00|19433.35
08:44:01|19429.17
08:44:02|19429.03
08:44:04|19429.03
08:44:05|19429.03
08:44:05|19429.03
08:44:07|19429.03
08:44:08|19429.03
08:44:09|19429.03
08:44:10|19429.03
08:44:11|19429.03
08:44:12|19433.98
08:44:14|19435.
08:44:14|19435.
08:44:15|19435.
08:44:16|19435.
08:44:17|19435.
08:44:18|19431.39
08:44:19|19431.39
08:44:20|19436.7
08:44:22|19434.02
08:44:22|19433.95
08:44:23|19433.95
08:44:24|19433.95
08:44:25|19433.7
08:44:26|19433.64
08:44:27|19433.64
08:44:28|19433.64
08:44:29|19433.64
08:44:31|19433.64
08:44:31|19433.64
08:44:33|19435.24
08:44:33|19439.19
08:44:34|19440.
08:44:36|19440.
08:44:37|19440.
08:44:38|19440.
08:44:39|19441.57
08:44:40|19441.62
08:44:41|19444.07
08:44:42|19444.01
08:44:43|19444.01
08:44:44|19444.01
08:44:46|19440.74
08:44:46|19440.14
08:44:47|19440.11
08:44:48|19440.11
08:44:50|19440.11
08:44:51|19439.18
08:44:51|19438.9
08:44:53|19438.26
08:44:54|19438.19
08:44:55|19435.16
08:44:56|19435.16
08:44:58|19436.81
08:44:58|19436.81
08:44:59|19436.81
08:45:01|19436.78
08:45:02|19436.78
08:45:03|19436.78
08:45:04|19436.78
08:45:05|19436.78
08:45:06|19436.78
08:45:08|19436.06
08:45:08|19436.06
08:45:10|19436.06
08:45:11|19443.03
08:45:12|19443.03
08:45:13|19442.94
08:45:15|19438.62
08:45:15|19438.62
08:45:16|19438.62
08:45:17|19438.59
08:45:19|19440.55
08:45:20|19437.92
08:45:21|19436.26
08:45:22|19434.84
08:45:23|19438.51
08:45:24|19440.34
08:45:25|19440.34
08:45:26|19435.78
08:45:27|19435.59
08:45:29|19433.38
08:45:29|19433.38
08:45:30|19435.11
08:45:31|19435.92
08:45:32|19435.92
08:45:34|19435.92
08:45:34|19431.61
08:45:35|19429.7
08:45:37|19429.7
08:45:37|19429.7
08:45:38|19429.7
08:45:39|19429.7
08:45:40|19430.28
08:45:41|19432.17
08:45:42|19432.17
08:45:44|19431.95
08:45:45|19431.8
08:45:47|19431.8
08:45:48|19431.8
08:45:49|19431.8
08:45:50|19426.78
08:45:51|19426.78
08:45:52|19426.73
08:45:52|19429.39
08:45:54|19427.87
08:45:54|19429.2
08:45:56|19429.19
08:45:57|19428.96
08:45:58|19424.88
08:45:59|19424.88
08:46:01|19424.18
08:46:02|19424.18
08:46:03|19424.18
08:46:04|19424.18
08:46:06|19428.01
08:46:06|19428.01
08:46:08|19427.
08:46:09|19426.98
08:46:10|19426.98
08:46:11|19426.98
08:46:12|19426.99
08:46:13|19426.98
08:46:13|19428.46
08:46:14|19428.46
08:46:15|19428.46
08:46:17|19428.46
08:46:19|19428.41
08:46:19|19424.77
08:46:20|19424.77
08:46:21|19424.77
08:46:23|19424.77
08:46:23|19424.77
08:46:24|19424.77
08:46:25|19424.96
08:46:26|19424.96
08:46:28|19424.96
08:46:28|19424.96
08:46:29|19424.96
08:46:30|19424.96
08:46:31|19424.96
08:46:32|19424.96
08:46:33|19425.97
08:46:34|19425.97
08:46:35|19426.77
08:46:36|19426.77
08:46:38|19426.55
08:46:39|19426.52
08:46:40|19426.5
08:46:41|19426.5
08:46:42|19426.5
08:46:43|19426.5
08:46:44|19426.5
08:46:45|19426.5
08:46:46|19422.15
08:46:47|19422.15
08:46:48|19427.19
08:46:49|19427.19
08:46:50|19427.19
08:46:51|19427.19
08:46:52|19427.19
08:46:53|19427.19
08:46:54|19430.07
08:46:56|19430.07
08:46:57|19430.07
08:46:58|19432.75
08:46:59|19432.75
08:47:00|19432.75
08:47:01|19432.75
08:47:02|19432.75
08:47:04|19435.54
08:47:05|19435.7
08:47:05|19432.18
08:47:07|19432.18
08:47:08|19434.13
08:47:09|19434.13
08:47:10|19438.82
08:47:11|19434.59
08:47:12|19435.64
08:47:13|19435.64
08:47:14|19435.64
08:47:16|19440.
08:47:16|19437.77
08:47:18|19435.89
08:47:19|19435.96
08:47:20|19439.91
08:47:20|19439.91
08:47:21|19439.91
08:47:23|19436.81
08:47:25|19436.81
08:47:26|19436.64
08:47:26|19436.64
08:47:28|19436.85
08:47:28|19440.
08:47:30|19440.
08:47:30|19440.
08:47:31|19440.
08:47:32|19440.
08:47:33|19440.02
08:47:35|19440.49
08:47:36|19440.49
08:47:37|19440.49
08:47:38|19440.49
08:47:38|19440.49
08:47:39|19442.79
08:47:41|19442.79
08:47:42|19442.79
08:47:43|19442.79
08:47:43|19442.79
08:47:44|19442.79
08:47:45|19442.79
08:47:46|19442.79
08:47:48|19442.79
08:47:48|19447.12
08:47:50|19447.12
08:47:51|19447.12
08:47:51|19447.12
08:47:53|19443.5
08:47:53|19443.5
08:47:55|19443.5
08:47:56|19443.5
08:47:57|19443.5
08:47:59|19444.51
08:48:00|19443.34
08:48:01|19443.34
08:48:02|19443.34
08:48:03|19443.34
08:48:05|19443.34
08:48:06|19443.34
08:48:07|19443.34
08:48:08|19443.34
08:48:09|19443.34
08:48:10|19443.34
08:48:11|19443.34
08:48:12|19443.34
08:48:13|19450.57
08:48:14|19450.57
08:48:14|19451.1
08:48:16|19451.1
08:48:17|19451.1
08:48:17|19451.1
08:48:19|19447.37
08:48:20|19447.37
08:48:21|19447.37
08:48:22|19452.4
08:48:23|19452.01
08:48:24|19452.01
08:48:25|19451.87
08:48:26|19451.85
08:48:27|19451.85
08:48:28|19446.52
08:48:28|19446.53
08:48:30|19446.53
08:48:31|19446.41
08:48:32|19450.9
08:48:32|19450.9
08:48:34|19450.9
08:48:35|19450.9
08:48:35|19450.9
08:48:37|19450.9
08:48:38|19450.9
08:48:39|19450.9
08:48:40|19450.9
08:48:41|19450.9
08:48:41|19450.9
08:48:43|19450.9
08:48:44|19450.9
08:48:44|19450.9
08:48:46|19450.9
08:48:47|19450.9
08:48:48|19450.9
08:48:49|19450.9
08:48:50|19450.9
08:48:51|19450.9
08:48:52|19450.9
08:48:53|19450.9
08:48:54|19450.9
08:48:55|19450.2
08:48:56|19450.2
08:48:57|19450.2
08:48:59|19450.2
08:49:00|19450.2
08:49:01|19441.57
08:49:03|19445.31
08:49:04|19445.31
08:49:05|19445.31
08:49:07|19445.31
08:49:07|19445.31
08:49:09|19445.31
08:49:10|19445.31
08:49:10|19451.04
08:49:11|19451.04
08:49:12|19451.73
08:49:14|19452.
08:49:14|19455.43
08:49:16|19456.
08:49:17|19456.
08:49:18|19460.
08:49:18|19460.
08:49:19|19459.92
08:49:20|19459.93
08:49:21|19459.93
08:49:22|19463.42
08:49:24|19463.42
08:49:25|19462.36
08:49:25|19462.36
08:49:27|19457.79
08:49:27|19457.79
08:49:28|19456.9
08:49:30|19456.9
08:49:31|19456.93
08:49:32|19456.93
08:49:33|19456.9
08:49:33|19456.9
08:49:35|19456.9
08:49:36|19456.9
08:49:37|19456.9
08:49:37|19460.74
08:49:39|19461.23
08:49:39|19461.23
08:49:41|19461.23
08:49:41|19461.28
08:49:43|19461.28
08:49:44|19461.28
08:49:45|19456.55
08:49:46|19456.55
08:49:47|19456.55
08:49:48|19456.55
08:49:49|19461.36
08:49:50|19461.36
08:49:50|19461.36
08:49:52|19461.36
08:49:53|19457.68
08:49:53|19457.
08:49:55|19457.
08:49:56|19457.
08:49:57|19457.
08:49:59|19457.
08:49:59|19457.
08:50:00|19457.
08:50:01|19457.
08:50:02|19457.
08:50:03|19457.
08:50:04|19457.
08:50:05|19461.36
08:50:07|19461.36
08:50:09|19461.36
08:50:09|19461.49
08:50:11|19464.99
08:50:12|19461.6
08:50:13|19465.
08:50:13|19465.
08:50:15|19465.
08:50:16|19465.
08:50:17|19465.
08:50:19|19465.
08:50:19|19461.29
08:50:21|19460.04
08:50:23|19460.04
08:50:23|19464.81
08:50:24|19460.1
08:50:25|19460.1
08:50:26|19460.1
08:50:27|19460.1
08:50:28|19457.35
08:50:29|19457.35
08:50:30|19457.03
08:50:31|19457.
08:50:32|19457.
08:50:33|19457.
08:50:35|19457.
08:50:36|19457.
08:50:37|19457.
08:50:38|19457.
08:50:39|19457.
08:50:40|19457.
08:50:41|19457.
08:50:42|19457.01
08:50:43|19457.01
08:50:44|19457.01
08:50:45|19454.2
08:50:46|19454.2
08:50:47|19454.2
08:50:48|19454.2
08:50:49|19454.2
08:50:50|19454.2
08:50:51|19454.2
08:50:53|19460.05
08:50:54|19460.05
08:50:54|19460.05
08:50:55|19460.05
08:50:56|19460.05
08:50:58|19460.05
08:50:59|19460.05
08:51:00|19460.05
08:51:01|19461.93
08:51:02|19461.93
08:51:03|19461.36
08:51:05|19459.92
08:51:06|19459.92
08:51:07|19458.54
08:51:07|19458.54
08:51:09|19458.75
08:51:10|19458.75
08:51:11|19461.8
08:51:12|19461.8
08:51:13|19461.8
08:51:14|19461.8
08:51:15|19463.19
08:51:16|19463.12
08:51:17|19463.39
08:51:19|19463.39
08:51:19|19463.39
08:51:22|19461.8
08:51:23|19461.8
08:51:25|19461.8
08:51:25|19461.8
08:51:26|19461.8
08:51:27|19461.8
08:51:28|19461.6
08:51:29|19463.38
08:51:30|19463.38
08:51:31|19458.68
08:51:32|19458.68
08:51:33|19458.68
08:51:34|19458.68
08:51:35|19458.68
08:51:36|19458.68
08:51:38|19458.68
08:51:39|19458.68
08:51:40|19458.68
08:51:41|19458.68
08:51:41|19458.68
08:51:43|19458.68
08:51:44|19458.68
08:51:45|19460.45
08:51:46|19460.45
08:51:47|19460.45
08:51:48|19460.45
08:51:49|19463.
08:51:50|19463.
08:51:51|19463.37
08:51:52|19463.38
08:51:53|19463.38
08:51:54|19463.38
08:51:55|19463.38
08:51:56|19463.38
08:51:57|19463.38
08:51:58|19463.38
08:51:59|19463.38
08:52:01|19463.38
08:52:01|19463.38
08:52:02|19463.38
08:52:03|19463.38
08:52:04|19463.38
08:52:05|19463.38
08:52:07|19463.38
08:52:08|19460.42
08:52:09|19460.42
08:52:10|19460.42
08:52:11|19460.42
08:52:12|19460.42
08:52:14|19460.17
08:52:14|19460.17
08:52:15|19460.17
08:52:16|19460.17
08:52:17|19460.17
08:52:18|19456.73
08:52:20|19453.92
08:52:21|19453.92
08:52:22|19453.92
08:52:23|19453.92
08:52:24|19453.92
08:52:26|19455.34
08:52:26|19455.34
08:52:27|19455.34
08:52:29|19455.34
08:52:29|19455.34
08:52:30|19455.34
08:52:31|19455.34
08:52:32|19455.34
08:52:34|19455.34
08:52:34|19455.34
08:52:35|19455.34
08:52:36|19455.34
08:52:37|19455.34
08:52:38|19455.34
08:52:39|19455.34
08:52:40|19455.34
08:52:41|19455.34
08:52:42|19455.34
08:52:43|19455.34
08:52:44|19455.34
08:52:45|19455.34
08:52:46|19455.34
08:52:47|19455.22
08:52:48|19450.25
08:52:49|19450.25
08:52:50|19450.25
08:52:51|19450.25
08:52:52|19453.74
08:52:53|19453.94
08:52:54|19453.94
08:52:56|19453.94
08:52:56|19458.17
08:52:58|19458.06
08:52:59|19458.17
08:52:59|19458.17
08:53:01|19458.17
08:53:02|19458.17
08:53:03|19458.17
08:53:04|19458.17
08:53:05|19458.17
08:53:06|19456.72
08:53:07|19455.81
08:53:08|19455.81
08:53:09|19455.81
08:53:10|19455.81
08:53:11|19455.81
08:53:12|19455.81
08:53:14|19455.81
08:53:15|19451.52
08:53:16|19451.52
08:53:17|19451.52
08:53:18|19450.63
08:53:19|19450.63
08:53:20|19450.63
08:53:21|19450.63
08:53:22|19450.63
08:53:23|19450.63
08:53:23|19455.91
08:53:25|19460.27
08:53:26|19460.27
08:53:27|19460.27
08:53:28|19460.27
08:53:28|19453.17
08:53:30|19453.17
08:53:31|19453.17
08:53:32|19453.17
08:53:33|19458.78
08:53:34|19458.78
08:53:35|19458.78
08:53:36|19458.78
08:53:37|19458.78
08:53:38|19458.78
08:53:39|19458.78
08:53:40|19458.78
08:53:41|19458.78
08:53:42|19458.78
08:53:43|19458.78
08:53:44|19459.5
08:53:45|19459.5
08:53:46|19459.5
08:53:47|19459.5
08:53:48|19459.5
08:53:49|19453.58
08:53:50|19453.58
08:53:51|19453.58
08:53:52|19453.58
08:53:54|19453.58
08:53:54|19449.12
08:53:55|19449.12
08:53:56|19449.12
08:53:57|19453.82
08:53:58|19453.82
08:53:59|19453.82
08:54:00|19453.82
08:54:01|19453.82
08:54:03|19453.82
08:54:03|19453.82
08:54:06|19453.82
08:54:07|19456.85
08:54:08|19462.26
08:54:09|19462.26
08:54:11|19462.26
08:54:11|19462.26
08:54:12|19457.24
08:54:13|19457.13
08:54:14|19457.13
08:54:15|19454.09
08:54:16|19454.09
08:54:17|19454.09
08:54:18|19454.09
08:54:19|19454.09
08:54:20|19454.09
08:54:21|19454.09
08:54:23|19454.09
08:54:25|19454.09
08:54:25|19454.09
08:54:26|19454.09
08:54:27|19454.09
08:54:29|19459.04
08:54:30|19459.04
08:54:31|19458.96
08:54:32|19458.96
08:54:33|19458.96
08:54:34|19459.14
08:54:35|19459.14
08:54:36|19459.02
08:54:37|19462.31
08:54:38|19462.31
08:54:39|19462.31
08:54:39|19462.31
08:54:41|19462.31
08:54:42|19462.31
08:54:43|19462.31
08:54:44|19462.31
08:54:45|19462.31
08:54:46|19462.31
08:54:47|19454.68
08:54:48|19454.59
08:54:49|19454.59
08:54:50|19451.2
08:54:51|19451.39
08:54:52|19451.39
08:54:53|19451.39
08:54:54|19451.39
08:54:55|19451.39
08:54:56|19451.39
08:54:57|19451.39
08:54:58|19451.39
08:54:59|19457.2
08:55:00|19457.2
08:55:01|19457.2
08:55:02|19457.2
08:55:04|19457.2
08:55:05|19457.2
08:55:06|19457.2
08:55:07|19457.2
08:55:09|19457.2
08:55:10|19457.2
08:55:12|19457.2
08:55:12|19457.2
08:55:14|19457.2
08:55:16|19452.
08:55:16|19452.
08:55:17|19450.08
08:55:18|19450.08
08:55:19|19450.08
08:55:21|19450.08
08:55:21|19450.08
08:55:22|19446.88
08:55:23|19446.88
08:55:25|19445.
08:55:26|19445.
08:55:27|19445.
08:55:28|19445.
08:55:29|19445.
08:55:30|19442.33
08:55:31|19442.33
08:55:32|19442.33
08:55:33|19442.33
08:55:34|19442.33
08:55:35|19442.33
08:55:36|19442.33
08:55:37|19443.71
08:55:38|19443.71
08:55:39|19443.71
08:55:40|19443.71
08:55:41|19442.33
08:55:42|19442.33
08:55:43|19442.33
08:55:44|19442.33
08:55:45|19442.33
08:55:46|19442.33
08:55:47|19446.4
08:55:48|19446.4
08:55:49|19446.43
08:55:50|19452.07
08:55:51|19452.07
08:55:52|19452.07
08:55:53|19452.07
08:55:54|19452.07
08:55:55|19452.07
08:55:56|19452.07
08:55:57|19452.07
08:55:58|19449.31
08:55:59|19448.35
08:56:00|19448.35
08:56:01|19448.35
08:56:02|19448.35
08:56:03|19448.35
08:56:04|19448.35
08:56:06|19448.35
08:56:07|19445.25
08:56:09|19450.35
08:56:09|19450.35
08:56:10|19450.34
08:56:11|19450.34
08:56:13|19450.34
08:56:13|19449.3
08:56:15|19449.3
08:56:16|19449.3
08:56:17|19454.44
08:56:17|19454.44
08:56:19|19454.44
08:56:19|19454.44
08:56:20|19454.44
08:56:22|19454.44
08:56:22|19454.44
08:56:23|19454.44
08:56:26|19454.44
08:56:26|19454.39
08:56:28|19450.09
08:56:29|19450.08
08:56:30|19450.08
08:56:31|19453.74
08:56:32|19453.74
08:56:33|19454.44
08:56:34|19454.44
08:56:35|19454.55
08:56:37|19454.55
08:56:37|19460.8
08:56:38|19460.8
08:56:39|19460.8
08:56:40|19460.8
08:56:41|19460.8
08:56:42|19460.8
08:56:43|19460.8
08:56:44|19460.8
08:56:45|19460.8
08:56:46|19460.8
08:56:47|19460.8
08:56:48|19458.5
08:56:50|19458.5
08:56:50|19458.5
08:56:51|19458.5
08:56:52|19458.5
08:56:53|19458.5
08:56:54|19458.5
08:56:55|19458.5
08:56:56|19458.5
08:56:57|19459.57
08:56:58|19459.57
08:56:59|19459.57
08:57:00|19459.57
08:57:01|19459.49
08:57:02|19459.49
08:57:03|19459.49
08:57:05|19459.49
08:57:06|19459.49
08:57:07|19459.49
08:57:09|19459.5
08:57:09|19459.67
08:57:10|19459.67
08:57:12|19459.67
08:57:13|19459.67
08:57:15|19460.
08:57:16|19459.6
08:57:17|19459.6
08:57:18|19465.
08:57:19|19459.72
08:57:20|19460.01
08:57:21|19459.49
08:57:21|19459.49
08:57:23|19459.49
08:57:24|19459.49
08:57:24|19459.49
08:57:26|19461.78
08:57:28|19455.86
08:57:29|19455.86
08:57:30|19455.86
08:57:31|19455.86
08:57:32|19455.86
08:57:34|19455.21
08:57:34|19455.21
08:57:35|19455.21
08:57:36|19455.21
08:57:37|19455.21
08:57:38|19455.21
08:57:40|19455.21
08:57:41|19455.21
08:57:42|19455.21
08:57:42|19455.21
08:57:44|19455.21
08:57:44|19455.21
08:57:46|19455.21
08:57:47|19459.97
08:57:48|19456.64
08:57:48|19456.64
08:57:50|19456.64
08:57:51|19456.64
08:57:52|19456.64
08:57:52|19460.01
08:57:54|19459.05
08:57:55|19463.82
08:57:55|19463.82
08:57:56|19463.82
08:57:57|19463.82
08:57:59|19463.82
08:57:59|19461.36
08:58:01|19461.36
08:58:02|19461.36
08:58:02|19461.36
08:58:04|19461.36
08:58:05|19461.36
08:58:06|19461.36
08:58:08|19461.36
08:58:09|19461.36
08:58:09|19459.6
08:58:11|19464.18
08:58:12|19459.75
08:58:13|19459.75
08:58:15|19459.75
08:58:16|19459.75
08:58:17|19459.75
08:58:18|19461.5
08:58:18|19462.71
08:58:20|19458.53
08:58:21|19462.79
08:58:22|19462.79
08:58:23|19464.22
08:58:24|19464.22
08:58:25|19464.22
08:58:26|19464.22
08:58:27|19464.22
08:58:29|19464.52
08:58:29|19464.52
08:58:30|19464.52
08:58:32|19465.95
08:58:33|19465.91
08:58:34|19466.76
08:58:35|19466.76
08:58:36|19466.29
08:58:37|19464.95
08:58:38|19464.12
08:58:39|19460.91
08:58:40|19459.94
08:58:40|19460.06
08:58:42|19460.06
08:58:42|19460.06
08:58:44|19460.06
08:58:44|19461.46
08:58:46|19461.46
08:58:47|19460.76
08:58:48|19465.11
08:58:48|19465.11
08:58:50|19465.11
08:58:51|19465.6
08:58:52|19460.78
08:58:53|19460.78
08:58:54|19460.78
08:58:55|19465.56
08:58:56|19465.56
08:58:57|19465.56
08:58:58|19464.25
08:58:59|19463.77
08:59:00|19463.77
08:59:01|19463.77
08:59:02|19463.77
08:59:03|19463.77
08:59:04|19463.77
08:59:05|19463.77
08:59:06|19463.77
08:59:07|19463.77
08:59:08|19463.77
08:59:09|19465.05
08:59:10|19465.05
08:59:11|19465.05
08:59:13|19465.05
08:59:14|19465.05
08:59:15|19465.05
08:59:16|19465.05
08:59:18|19465.05
08:59:19|19465.05
08:59:19|19465.05
08:59:21|19465.05
08:59:22|19465.05
08:59:23|19465.05
08:59:24|19465.05
08:59:25|19465.05
08:59:26|19461.5
08:59:27|19465.07
08:59:28|19465.07
08:59:29|19465.07
08:59:30|19465.07
08:59:31|19465.07
08:59:32|19465.1
08:59:33|19465.1
08:59:34|19465.1
08:59:35|19465.1
08:59:36|19465.1
08:59:37|19466.22
08:59:38|19463.86
08:59:39|19463.86
08:59:40|19468.38
08:59:41|19468.38
08:59:42|19466.26
08:59:43|19466.26
08:59:44|19466.26
08:59:45|19466.26
08:59:46|19466.26
08:59:47|19466.26
08:59:48|19466.26
08:59:49|19466.26
08:59:51|19466.26
08:59:51|19467.62
08:59:52|19467.62
08:59:53|19467.62
08:59:54|19468.76
08:59:56|19468.76
08:59:56|19468.76
08:59:57|19468.76
08:59:58|19468.76
08:59:59|19467.53
09:00:00|19465.05
09:00:01|19464.9
09:00:03|19464.58
09:00:04|19461.97
09:00:06|19460.53
09:00:06|19457.67
09:00:08|19457.67
09:00:10|19457.36
09:00:11|19456.51
09:00:12|19456.51
09:00:14|19456.52
09:00:14|19456.52
09:00:15|19463.08
09:00:16|19463.08
09:00:17|19463.06
09:00:18|19463.06
09:00:19|19463.13
09:00:20|19463.13
09:00:21|19463.13
09:00:22|19459.93
09:00:24|19465.05
09:00:24|19465.05
09:00:25|19465.05
09:00:27|19465.05
09:00:27|19466.02
09:00:28|19466.02
09:00:30|19461.31
09:00:31|19461.99
09:00:32|19461.99
09:00:33|19464.22
09:00:34|19464.13
09:00:35|19464.13
09:00:36|19466.12
09:00:37|19468.45
09:00:38|19468.45
09:00:39|19466.31
09:00:40|19466.31
09:00:41|19466.31
09:00:42|19466.31
09:00:43|19468.96
09:00:45|19469.64
09:00:45|19469.65
09:00:47|19469.64
09:00:47|19466.4
09:00:49|19472.72
09:00:50|19473.
09:00:51|19470.5
09:00:52|19470.22
09:00:53|19470.22
09:00:53|19470.22
09:00:55|19470.22
09:00:55|19469.34
09:00:57|19467.47
09:00:57|19467.47
09:00:58|19469.35
09:01:00|19469.35
09:01:01|19468.53
09:01:02|19472.15
09:01:03|19468.18
09:01:04|19468.18
09:01:05|19468.18
09:01:06|19468.06
09:01:07|19464.49
09:01:08|19464.49
09:01:09|19469.12
09:01:10|19469.12
09:01:12|19469.12
09:01:13|19466.62
09:01:14|19468.83
09:01:15|19467.87
09:01:16|19467.87
09:01:17|19467.87
09:01:18|19467.87
09:01:20|19468.82
09:01:20|19468.82
09:01:21|19468.82
09:01:23|19468.82
09:01:24|19468.82
09:01:25|19468.82
09:01:25|19468.72
09:01:27|19464.6
09:01:27|19464.6
09:01:28|19464.6
09:01:30|19468.7
09:01:32|19468.69
09:01:32|19468.69
09:01:34|19464.53
09:01:35|19464.53
09:01:36|19464.53
09:01:37|19464.53
09:01:38|19468.69
09:01:39|19468.69
09:01:40|19468.69
09:01:41|19468.69
09:01:42|19468.69
09:01:43|19466.01
09:01:44|19468.69
09:01:46|19468.69
09:01:46|19468.69
09:01:48|19468.68
09:01:48|19468.68
09:01:49|19468.69
09:01:50|19468.62
09:01:51|19469.88
09:01:53|19469.88
09:01:53|19469.88
09:01:55|19468.58
09:01:56|19468.58
09:01:56|19468.51
09:01:57|19469.12
09:01:58|19468.71
09:01:59|19468.71
09:02:00|19468.71
09:02:02|19468.7
09:02:02|19468.4
09:02:04|19468.4
09:02:04|19464.27
09:02:06|19464.1
09:02:06|19464.1
09:02:08|19465.
09:02:08|19465.
09:02:10|19465.
09:02:11|19465.
09:02:13|19465.67
09:02:14|19465.67
09:02:15|19465.67
09:02:16|19465.67
09:02:17|19465.67
09:02:18|19460.16
09:02:19|19460.18
09:02:20|19460.18
09:02:22|19460.18
09:02:22|19460.18
09:02:24|19465.3
09:02:24|19465.25
09:02:25|19465.25
09:02:27|19465.27
09:02:28|19460.49
09:02:29|19460.49
09:02:30|19460.49
09:02:32|19460.49
09:02:33|19460.49
09:02:34|19462.83
09:02:36|19462.83
09:02:36|19467.45
09:02:38|19467.45
09:02:38|19467.45
09:02:39|19467.45
09:02:40|19467.45
09:02:41|19467.45
09:02:42|19467.45
09:02:44|19467.45
09:02:44|19467.45
09:02:46|19467.45
09:02:47|19467.45
09:02:47|19467.45
09:02:49|19467.45
09:02:49|19467.45
09:02:51|19473.75
09:02:51|19472.73
09:02:53|19472.73
09:02:54|19472.73
09:02:54|19468.62
09:02:56|19468.62
09:02:57|19468.62
09:02:57|19468.62
09:02:58|19468.62
09:03:00|19469.32
09:03:01|19475.56
09:03:02|19475.56
09:03:03|19475.02
09:03:04|19474.93
09:03:05|19474.93
09:03:06|19474.93
09:03:07|19474.93
09:03:08|19469.75
09:03:10|19469.75
09:03:11|19468.88
09:03:12|19468.88
09:03:13|19468.88
09:03:14|19465.69
09:03:15|19465.69
09:03:16|19472.75
09:03:18|19472.75
09:03:18|19472.75
09:03:20|19472.75
09:03:21|19472.75
09:03:22|19475.77
09:03:22|19475.86
09:03:24|19475.99
09:03:25|19477.39
09:03:27|19477.46
09:03:28|19477.46
09:03:28|19477.46
09:03:29|19477.46
09:03:31|19477.46
09:03:32|19474.24
09:03:33|19474.24
09:03:34|19474.24
09:03:35|19474.24
09:03:35|19480.
09:03:37|19480.
09:03:38|19480.
09:03:40|19479.67
09:03:40|19479.67
09:03:42|19479.67
09:03:43|19476.04
09:03:44|19476.04
09:03:45|19476.05
09:03:45|19476.05
09:03:47|19476.05
09:03:48|19476.05
09:03:48|19476.78
09:03:50|19476.78
09:03:50|19476.78
09:03:51|19476.78
09:03:53|19476.78
09:03:53|19476.78
09:03:54|19479.56
09:03:56|19479.56
09:03:56|19479.56
09:03:57|19479.56
09:03:58|19479.56
09:03:59|19479.56
09:04:01|19479.56
09:04:02|19479.56
09:04:03|19479.89
09:04:04|19479.89
09:04:05|19479.89
09:04:06|19479.89
09:04:06|19479.89
09:04:08|19479.89
09:04:09|19479.89
09:04:10|19476.9
09:04:11|19474.33
09:04:13|19470.
09:04:14|19470.
09:04:15|19470.
09:04:17|19470.
09:04:17|19470.
09:04:19|19470.
09:04:20|19470.
09:04:21|19470.
09:04:22|19470.
09:04:24|19465.57
09:04:24|19465.57
09:04:26|19465.57
09:04:27|19465.58
09:04:27|19465.58
09:04:28|19465.58
09:04:30|19465.58
09:04:31|19465.58
09:04:32|19467.24
09:04:33|19465.
09:04:35|19465.
09:04:35|19465.
09:04:37|19465.
09:04:39|19465.
09:04:40|19465.
09:04:41|19465.
09:04:43|19460.08
09:04:44|19460.08
09:04:45|19460.08
09:04:46|19460.08
09:04:47|19460.08
09:04:48|19460.08
09:04:48|19460.08
09:04:50|19460.08
09:04:50|19460.08
09:04:51|19460.08
09:04:53|19464.36
09:04:53|19464.36
09:04:54|19464.36
09:04:56|19464.36
09:04:57|19466.82
09:04:57|19464.47
09:04:59|19464.47
09:04:59|19464.47
09:05:00|19464.47
09:05:02|19464.84
09:05:02|19460.26
09:05:04|19460.26
09:05:05|19460.26
09:05:06|19457.75
09:05:07|19457.75
09:05:08|19457.75
09:05:10|19455.88
09:05:10|19455.88
09:05:11|19455.88
09:05:13|19461.18
09:05:14|19461.18
09:05:15|19465.6
09:05:17|19465.6
09:05:18|19465.6
09:05:19|19465.6
09:05:20|19465.6
09:05:22|19465.6
09:05:23|19465.6
09:05:24|19465.6
09:05:25|19465.6
09:05:26|19465.6
09:05:26|19465.6
09:05:27|19464.22
09:05:28|19464.22
09:05:30|19467.79
09:05:32|19467.79
09:05:32|19467.79
09:05:34|19467.79
09:05:35|19467.75
09:05:36|19467.75
09:05:37|19467.75
09:05:38|19467.75
09:05:39|19467.75
09:05:41|19467.75
09:05:41|19467.75
09:05:43|19467.75
09:05:44|19467.75
09:05:45|19467.75
09:05:46|19467.75
09:05:47|19467.75
09:05:48|19467.75
09:05:49|19467.75
09:05:50|19467.75
09:05:51|19467.75
09:05:52|19467.75
09:05:53|19467.75
09:05:54|19467.75
09:05:55|19467.75
09:05:56|19462.19
09:05:57|19461.42
09:05:58|19461.42
09:05:59|19461.42
09:06:00|19461.42
09:06:01|19461.42
09:06:02|19461.42
09:06:03|19461.42
09:06:04|19461.42
09:06:06|19461.42
09:06:07|19461.42
09:06:08|19463.65
09:06:09|19463.65
09:06:10|19463.65
09:06:11|19462.78
09:06:12|19464.79
09:06:14|19464.79
09:06:16|19461.06
09:06:16|19461.06
09:06:17|19461.06
09:06:18|19455.21
09:06:19|19450.91
09:06:20|19450.91
09:06:21|19450.58
09:06:22|19450.84
09:06:23|19450.84
09:06:25|19451.63
09:06:25|19451.63
09:06:27|19451.63
09:06:28|19451.63
09:06:29|19451.63
09:06:30|19451.63
09:06:31|19451.63
09:06:31|19451.63
09:06:33|19451.63
09:06:34|19451.63
09:06:36|19451.63
09:06:37|19451.63
09:06:38|19450.29
09:06:39|19450.29
09:06:40|19450.29
09:06:41|19450.29
09:06:43|19454.28
09:06:43|19450.
09:06:45|19450.
09:06:46|19450.
09:06:47|19450.
09:06:47|19454.23
09:06:48|19454.23
09:06:49|19451.75
09:06:50|19454.11
09:06:52|19450.82
09:06:53|19450.82
09:06:54|19440.
09:06:55|19440.
09:06:56|19446.51
09:06:57|19446.51
09:06:58|19440.
09:06:59|19440.
09:07:01|19441.77
09:07:01|19441.77
09:07:02|19441.77
09:07:04|19434.01
09:07:05|19434.01
09:07:07|19434.01
09:07:07|19434.01
09:07:09|19439.53
09:07:10|19439.53
09:07:11|19439.53
09:07:12|19439.66
09:07:13|19441.52
09:07:14|19441.52
09:07:15|19441.52
09:07:16|19441.52
09:07:17|19442.3
09:07:18|19442.3
09:07:20|19442.3
09:07:21|19442.3
09:07:22|19442.3
09:07:23|19450.
09:07:23|19450.
09:07:24|19450.
09:07:26|19450.
09:07:27|19450.
09:07:27|19450.
09:07:29|19450.
09:07:30|19450.
09:07:30|19450.
09:07:31|19448.5
09:07:33|19448.5
09:07:33|19448.5
09:07:34|19448.5
09:07:35|19448.5
09:07:37|19445.03
09:07:38|19445.03
09:07:38|19445.03
09:07:39|19445.03
09:07:41|19441.17
09:07:42|19439.03
09:07:42|19441.94
09:07:43|19441.94
09:07:44|19441.94
09:07:46|19441.94
09:07:46|19441.94
09:07:48|19442.12
09:07:49|19442.12
09:07:49|19443.64
09:07:51|19443.64
09:07:52|19443.64
09:07:53|19443.64
09:07:53|19443.64
09:07:54|19443.64
09:07:56|19443.64
09:07:57|19447.16
09:07:58|19446.56
09:07:58|19449.96
09:08:00|19449.96
09:08:01|19449.96
09:08:01|19449.96
09:08:02|19449.96
09:08:04|19449.96
09:08:05|19445.18
09:08:06|19445.18
09:08:07|19445.17
09:08:08|19445.17
09:08:09|19445.17
09:08:11|19445.17
09:08:12|19445.17
09:08:13|19445.17
09:08:13|19451.31
09:08:15|19445.19
09:08:15|19445.38
09:08:16|19445.38
09:08:18|19443.64
09:08:19|19443.6
09:08:21|19442.67
09:08:22|19442.67
09:08:22|19442.67
09:08:24|19440.
09:08:25|19441.17
09:08:25|19441.17
09:08:27|19441.84
09:08:28|19441.84
09:08:28|19441.84
09:08:30|19441.85
09:08:31|19441.85
09:08:31|19441.85
09:08:33|19441.85
09:08:34|19440.11
09:08:35|19440.11
09:08:36|19442.13
09:08:38|19442.13
09:08:38|19442.13
09:08:40|19443.04
09:08:41|19439.28
09:08:42|19439.28
09:08:43|19435.
09:08:44|19435.
09:08:46|19435.
09:08:47|19435.
09:08:48|19435.
09:08:49|19435.
09:08:50|19435.
09:08:51|19435.
09:08:52|19435.
09:08:53|19435.
09:08:54|19432.25
09:08:56|19431.92
09:08:56|19433.94
09:08:57|19434.47
09:08:58|19432.86
09:09:00|19432.54
09:09:00|19432.54
09:09:02|19432.54
09:09:03|19430.51
09:09:04|19430.51
09:09:05|19430.
09:09:06|19430.
09:09:07|19430.
09:09:07|19430.
09:09:09|19427.36
09:09:10|19431.05
09:09:11|19431.05
09:09:12|19431.05
09:09:13|19434.83
09:09:14|19434.83
09:09:15|19442.38
09:09:16|19441.83
09:09:16|19441.76
09:09:19|19442.08
09:09:19|19442.08
09:09:21|19438.62
09:09:23|19441.16
09:09:24|19440.18
09:09:24|19440.18
09:09:25|19442.85
09:09:27|19442.86
09:09:27|19445.22
09:09:29|19445.22
09:09:30|19442.79
09:09:30|19438.67
09:09:32|19444.92
09:09:33|19445.78
09:09:34|19451.34
09:09:35|19451.34
09:09:36|19447.54
09:09:36|19447.54
09:09:37|19447.54
09:09:39|19443.51
09:09:40|19443.51
09:09:41|19443.51
09:09:42|19443.51
09:09:43|19443.51
09:09:44|19443.51
09:09:45|19441.52
09:09:46|19441.52
09:09:47|19441.52
09:09:48|19441.52
09:09:49|19441.52
09:09:51|19441.52
09:09:51|19445.32
09:09:53|19445.32
09:09:54|19446.88
09:09:55|19446.86
09:09:55|19446.86
09:09:57|19441.64
09:09:58|19436.41
09:09:58|19436.41
09:10:00|19440.
09:10:01|19440.03
09:10:02|19440.32
09:10:03|19440.32
09:10:04|19440.32
09:10:06|19435.03
09:10:06|19439.08
09:10:08|19440.09
09:10:10|19444.79
09:10:11|19444.57
09:10:12|19437.01
09:10:13|19437.01
09:10:14|19437.01
09:10:15|19437.01
09:10:16|19437.01
09:10:17|19446.
09:10:19|19446.
09:10:19|19445.91
09:10:20|19445.9
09:10:22|19445.88
09:10:23|19445.88
09:10:24|19453.76
09:10:25|19448.31
09:10:26|19446.67
09:10:27|19446.71
09:10:28|19446.71
09:10:29|19446.71
09:10:30|19445.14
09:10:31|19445.14
09:10:33|19441.45
09:10:34|19441.45
09:10:34|19441.45
09:10:36|19441.44
09:10:37|19441.59
09:10:38|19447.7
09:10:39|19447.7
09:10:39|19447.7
09:10:41|19447.84
09:10:42|19447.84
09:10:43|19447.84
09:10:44|19447.84
09:10:45|19447.84
09:10:47|19447.84
09:10:47|19440.99
09:10:49|19440.99
09:10:50|19440.99
09:10:50|19441.29
09:10:51|19441.29
09:10:52|19441.29
09:10:54|19441.29
09:10:55|19441.29
09:10:56|19441.29
09:10:56|19441.29
09:10:57|19441.29
09:10:59|19441.29
09:11:00|19441.29
09:11:00|19441.29
09:11:02|19439.61
09:11:03|19439.61
09:11:04|19439.61
09:11:05|19443.96
09:11:06|19443.96
09:11:07|19443.96
09:11:07|19438.56
09:11:09|19443.91
09:11:10|19443.91
09:11:11|19439.09
09:11:12|19448.96
09:11:13|19448.96
09:11:14|19448.96
09:11:14|19448.72
09:11:15|19448.72
09:11:17|19448.72
09:11:18|19448.72
09:11:19|19448.72
09:11:21|19448.72
09:11:22|19448.72
09:11:22|19448.72
09:11:25|19448.28
09:11:25|19444.8
09:11:27|19444.8
09:11:28|19444.8
09:11:29|19444.8
09:11:30|19441.64
09:11:31|19441.64
09:11:31|19450.
09:11:33|19450.
09:11:34|19450.
09:11:35|19450.
09:11:36|19447.89
09:11:37|19444.76
09:11:38|19444.76
09:11:39|19444.76
09:11:41|19453.2
09:11:41|19453.2
09:11:42|19446.4
09:11:43|19442.17
09:11:45|19448.8
09:11:47|19448.8
09:11:47|19448.8
09:11:48|19448.8
09:11:49|19448.8
09:11:50|19448.8
09:11:52|19448.8
09:11:53|19445.78
09:11:54|19445.78
09:11:54|19445.47
09:11:56|19442.1
09:11:57|19447.05
09:11:58|19447.05
09:11:59|19447.05
09:12:00|19447.05
09:12:01|19447.05
09:12:02|19447.05
09:12:02|19450.96
09:12:03|19450.96
09:12:05|19451.1
09:12:06|19451.1
09:12:07|19454.85
09:12:08|19455.
09:12:08|19450.83
09:12:11|19450.58
09:12:12|19450.58
09:12:12|19450.58
09:12:13|19447.88
09:12:14|19447.88
09:12:15|19454.85
09:12:16|19454.85
09:12:17|19454.85
09:12:18|19454.85
09:12:20|19454.85
09:12:21|19454.85
09:12:23|19454.85
09:12:23|19454.85
09:12:24|19454.85
09:12:26|19450.34
09:12:27|19450.34
09:12:28|19447.
09:12:28|19447.
09:12:29|19447.
09:12:31|19450.06
09:12:32|19450.06
09:12:33|19450.06
09:12:34|19450.06
09:12:34|19450.06
09:12:37|19450.61
09:12:37|19450.61
09:12:38|19450.61
09:12:39|19450.61
09:12:41|19450.61
09:12:42|19452.67
09:12:42|19447.84
09:12:44|19447.84
09:12:45|19450.42
09:12:46|19450.51
09:12:47|19450.51
09:12:48|19450.51
09:12:49|19450.51
09:12:50|19450.51
09:12:50|19450.47
09:12:52|19450.47
09:12:52|19450.43
09:12:53|19450.43
09:12:54|19450.43
09:12:56|19450.43
09:12:56|19450.43
09:12:58|19450.43
09:12:59|19454.5
09:13:00|19454.5
09:13:01|19454.5
09:13:02|19457.04
09:13:04|19452.17
09:13:04|19452.17
09:13:05|19452.17
09:13:07|19454.58
09:13:07|19454.58
09:13:10|19454.53
09:13:10|19454.58
09:13:11|19454.58
09:13:12|19454.58
09:13:13|19454.58
09:13:14|19454.58
09:13:15|19455.42
09:13:16|19454.53
09:13:17|19453.8
09:13:18|19453.8
09:13:19|19453.8
09:13:21|19452.82
09:13:21|19452.82
09:13:24|19452.82
09:13:24|19452.82
09:13:25|19450.98
09:13:26|19450.98
09:13:27|19450.98
09:13:29|19452.23
09:13:30|19452.23
09:13:30|19452.23
09:13:31|19452.23
09:13:34|19455.34
09:13:34|19455.34
09:13:35|19450.04
09:13:36|19450.04
09:13:37|19452.51
09:13:38|19452.51
09:13:40|19453.18
09:13:40|19453.19
09:13:41|19453.19
09:13:43|19453.19
09:13:44|19453.19
09:13:45|19453.19
09:13:46|19453.19
09:13:47|19453.19
09:13:48|19454.07
09:13:48|19449.53
09:13:50|19449.53
09:13:51|19449.53
09:13:52|19447.14
09:13:53|19447.14
09:13:55|19447.14
09:13:55|19447.14
09:13:56|19447.14
09:13:57|19447.14
09:13:58|19447.14
09:13:59|19447.14
09:14:00|19447.14
09:14:01|19447.14
09:14:02|19447.14
09:14:03|19447.14
09:14:04|19447.14
09:14:05|19448.06
09:14:06|19446.7
09:14:08|19446.7
09:14:09|19446.7
09:14:10|19446.7
09:14:11|19446.7
09:14:12|19446.73
09:14:13|19446.73
09:14:14|19446.73
09:14:15|19446.73
09:14:16|19446.73
09:14:17|19446.73
09:14:18|19446.73
09:14:19|19444.49
09:14:20|19440.28
09:14:21|19439.7
09:14:22|19440.58
09:14:23|19442.81
09:14:25|19445.75
09:14:25|19445.75
09:14:26|19445.75
09:14:28|19445.75
09:14:28|19445.75
09:14:29|19445.75
09:14:30|19441.93
09:14:31|19441.7
09:14:33|19441.7
09:14:34|19441.7
09:14:34|19443.59
09:14:36|19446.52
09:14:38|19446.52
09:14:38|19447.13
09:14:39|19447.13
09:14:40|19446.65
09:14:41|19444.49
09:14:42|19445.81
09:14:44|19445.81
09:14:45|19444.97
09:14:46|19444.97
09:14:48|19445.1
09:14:48|19446.84
09:14:49|19447.52
09:14:51|19443.56
09:14:51|19443.56
09:14:53|19443.56
09:14:55|19443.56
09:14:56|19443.56
09:14:57|19443.41
09:14:59|19443.41
09:14:59|19443.41
09:15:00|19443.41
09:15:01|19443.83
09:15:02|19442.51
09:15:03|19442.51
09:15:04|19440.82
09:15:05|19445.9
09:15:07|19445.15
09:15:07|19445.15
09:15:08|19445.27
09:15:09|19449.39
09:15:10|19439.36
09:15:12|19439.36
09:15:12|19439.36
09:15:13|19439.36
09:15:14|19439.36
09:15:15|19439.36
09:15:16|19439.36
09:15:17|19440.
09:15:19|19440.
09:15:20|19440.
09:15:20|19440.
09:15:21|19440.
09:15:23|19440.
09:15:25|19445.56
09:15:25|19445.56
09:15:26|19439.71
09:15:27|19439.71
09:15:28|19446.74
09:15:29|19443.66
09:15:31|19443.66
09:15:31|19449.53
09:15:32|19449.53
09:15:34|19449.53
09:15:34|19449.53
09:15:35|19449.53
09:15:36|19445.16
09:15:38|19445.16
09:15:39|19445.16
09:15:40|19449.52
09:15:41|19445.13
09:15:42|19445.07
09:15:43|19446.23
09:15:44|19446.23
09:15:45|19446.23
09:15:46|19446.23
09:15:48|19446.23
09:15:48|19446.23
09:15:50|19446.23
09:15:50|19446.26
09:15:52|19446.26
09:15:53|19446.95
09:15:53|19448.33
09:15:55|19448.33
09:15:56|19447.19
09:15:56|19446.96
09:15:58|19446.96
09:15:58|19442.62
09:16:00|19442.62
09:16:00|19442.62
09:16:02|19442.62
09:16:02|19446.68
09:16:04|19446.68
09:16:05|19442.78
09:16:05|19442.78
09:16:06|19442.78
09:16:07|19442.78
09:16:08|19442.78
09:16:09|19449.53
09:16:10|19449.53
09:16:11|19449.53
09:16:13|19449.53
09:16:13|19449.53
09:16:14|19444.3
09:16:15|19439.54
09:16:16|19439.54
09:16:17|19439.54
09:16:19|19445.88
09:16:20|19445.88
09:16:20|19445.88
09:16:22|19445.88
09:16:22|19445.88
09:16:23|19445.88
09:16:24|19445.88
09:16:25|19445.88
09:16:26|19445.88
09:16:28|19445.88
09:16:30|19445.88
09:16:31|19447.75
09:16:32|19447.75
09:16:33|19447.75
09:16:34|19447.75
09:16:35|19447.75
09:16:37|19449.4
09:16:37|19449.4
09:16:38|19449.4
09:16:39|19449.4
09:16:40|19449.4
09:16:41|19449.4
09:16:42|19449.4
09:16:44|19449.4
09:16:46|19449.4
09:16:46|19449.4
09:16:48|19449.4
09:16:49|19449.4
09:16:50|19449.53
09:16:52|19449.53
09:16:52|19449.53
09:16:53|19449.53
09:16:54|19449.53
09:16:55|19449.53
09:16:56|19449.53
09:16:57|19450.
09:16:58|19450.
09:16:59|19450.
09:17:00|19450.
09:17:01|19453.04
09:17:02|19453.04
09:17:03|19453.04
09:17:04|19453.04
09:17:05|19453.04
09:17:06|19453.04
09:17:07|19452.41
09:17:08|19448.66
09:17:09|19448.66
09:17:10|19448.79
09:17:11|19448.79
09:17:12|19452.41
09:17:13|19450.74
09:17:14|19453.58
09:17:15|19453.58
09:17:16|19453.58
09:17:17|19453.58
09:17:18|19453.58
09:17:19|19453.58
09:17:20|19453.58
09:17:21|19453.58
09:17:22|19453.58
09:17:23|19450.08
09:17:25|19450.08
09:17:25|19450.08
09:17:27|19449.89
09:17:29|19449.89
09:17:30|19449.98
09:17:31|19449.98
09:17:32|19449.98
09:17:33|19449.98
09:17:34|19449.98
09:17:36|19446.37
09:17:36|19446.37
09:17:37|19446.37
09:17:38|19446.37
09:17:40|19446.37
09:17:41|19446.37
09:17:42|19446.37
09:17:43|19446.37
09:17:44|19446.37
09:17:45|19450.09
09:17:47|19449.83
09:17:48|19446.77
09:17:48|19449.41
09:17:49|19449.41
09:17:51|19448.48
09:17:52|19448.48
09:17:52|19448.48
09:17:54|19449.12
09:17:54|19447.19
09:17:56|19446.07
09:17:56|19446.07
09:17:57|19446.07
09:17:59|19449.02
09:17:59|19449.02
09:18:01|19449.02
09:18:02|19449.02
09:18:03|19449.02
09:18:03|19449.02
09:18:05|19449.02
09:18:06|19449.02
09:18:07|19443.4
09:18:08|19440.24
09:18:09|19443.14
09:18:11|19440.28
09:18:12|19440.28
09:18:13|19440.28
09:18:14|19443.38
09:18:15|19443.31
09:18:16|19443.31
09:18:17|19440.54
09:18:18|19440.11
09:18:19|19440.11
09:18:20|19440.11
09:18:21|19440.11
09:18:22|19440.
09:18:23|19439.66
09:18:24|19444.38
09:18:25|19444.87
09:18:27|19442.58
09:18:28|19442.58
09:18:30|19441.77
09:18:30|19441.77
09:18:32|19441.77
09:18:33|19441.77
09:18:34|19441.77
09:18:35|19441.77
09:18:37|19441.77
09:18:37|19439.76
09:18:38|19439.76
09:18:40|19439.54
09:18:41|19439.54
09:18:42|19439.54
09:18:43|19441.35
09:18:44|19441.35
09:18:45|19441.35
09:18:46|19439.54
09:18:47|19438.98
09:18:48|19438.98
09:18:49|19435.
09:18:50|19435.
09:18:51|19435.
09:18:52|19439.28
09:18:53|19439.28
09:18:54|19445.27
09:18:55|19445.27
09:18:56|19442.29
09:18:57|19442.29
09:18:58|19437.58
09:18:59|19437.58
09:19:00|19437.58
09:19:01|19437.58
09:19:03|19437.58
09:19:03|19435.
09:19:04|19435.
09:19:06|19433.35
09:19:07|19428.96
09:19:08|19426.68
09:19:09|19412.3
09:19:10|19412.21
09:19:11|19408.6
09:19:12|19405.47
09:19:13|19402.06
09:19:14|19407.93
09:19:15|19409.85
09:19:16|19411.16
09:19:17|19411.98
09:19:18|19411.98
09:19:19|19415.64
09:19:20|19423.52
09:19:21|19423.52
09:19:22|19415.41
09:19:23|19415.41
09:19:24|19415.41
09:19:25|19413.83
09:19:26|19413.83
09:19:28|19413.83
09:19:29|19405.78
09:19:30|19411.63
09:19:31|19411.6
09:19:31|19411.65
09:19:33|19417.6
09:19:34|19421.13
09:19:35|19421.13
09:19:37|19421.09
09:19:37|19423.86
09:19:38|19423.86
09:19:39|19424.72
09:19:40|19429.88
09:19:41|19429.88
09:19:42|19429.84
09:19:43|19427.13
09:19:45|19424.6
09:19:46|19431.18
09:19:47|19433.36
09:19:47|19433.36
09:19:50|19435.
09:19:50|19435.
09:19:52|19435.
09:19:52|19435.
09:19:53|19435.
09:19:54|19435.
09:19:55|19437.09
09:19:56|19437.09
09:19:58|19437.09
09:19:58|19436.31
09:20:00|19437.21
09:20:01|19437.21
09:20:02|19437.21
09:20:02|19437.21
09:20:04|19439.13
09:20:05|19443.57
09:20:06|19441.29
09:20:07|19441.16
09:20:08|19441.15
09:20:09|19441.15
09:20:10|19441.15
09:20:11|19439.56
09:20:13|19438.93
09:20:14|19439.45
09:20:15|19439.45
09:20:16|19439.58
09:20:17|19441.98
09:20:17|19442.47
09:20:19|19445.
09:20:20|19444.02
09:20:21|19444.02
09:20:23|19444.02
09:20:23|19438.39
09:20:24|19436.9
09:20:25|19436.48
09:20:27|19436.48
09:20:28|19436.48
09:20:30|19436.48
09:20:30|19436.48
09:20:32|19444.23
09:20:33|19444.23
09:20:34|19445.28
09:20:35|19441.91
09:20:36|19441.9
09:20:37|19443.82
09:20:38|19443.82
09:20:39|19441.41
09:20:40|19440.43
09:20:41|19433.11
09:20:42|19433.11
09:20:43|19430.
09:20:44|19430.
09:20:45|19430.
09:20:46|19430.
09:20:47|19430.
09:20:48|19430.
09:20:49|19430.
09:20:50|19430.
09:20:51|19430.
09:20:52|19430.
09:20:53|19429.09
09:20:54|19429.09
09:20:56|19429.09
09:20:57|19429.09
09:20:58|19429.09
09:20:59|19433.61
09:21:00|19433.61
09:21:01|19433.11
09:21:02|19433.11
09:21:03|19433.09
09:21:04|19433.09
09:21:05|19433.14
09:21:07|19433.4
09:21:07|19433.4
09:21:09|19433.4
09:21:09|19433.32
09:21:10|19438.18
09:21:12|19438.18
09:21:13|19438.18
09:21:14|19438.32
09:21:15|19426.69
09:21:16|19426.69
09:21:17|19426.69
09:21:18|19435.64
09:21:19|19435.64
09:21:20|19444.96
09:21:21|19444.02
09:21:22|19436.28
09:21:23|19436.28
09:21:24|19436.28
09:21:25|19436.28
09:21:26|19436.28
09:21:27|19440.08
09:21:28|19439.55
09:21:29|19439.55
09:21:31|19439.56
09:21:32|19439.56
09:21:33|19437.63
09:21:34|19437.6
09:21:35|19437.6
09:21:36|19437.6
09:21:37|19437.6
09:21:38|19439.15
09:21:40|19439.15
09:21:41|19439.15
09:21:41|19439.15
09:21:43|19439.15
09:21:44|19438.85
09:21:45|19438.85
09:21:46|19440.28
09:21:47|19440.28
09:21:48|19440.28
09:21:49|19440.28
09:21:50|19440.28
09:21:51|19440.47
09:21:52|19438.84
09:21:53|19438.84
09:21:54|19438.84
09:21:55|19438.84
09:21:57|19438.84
09:21:58|19438.84
09:21:58|19437.
09:21:59|19437.
09:22:01|19448.
09:22:02|19448.
09:22:03|19443.83
09:22:04|19443.83
09:22:05|19443.83
09:22:06|19440.13
09:22:07|19437.38
09:22:08|19438.85
09:22:09|19438.85
09:22:10|19438.85
09:22:11|19438.85
09:22:12|19439.51
09:22:13|19442.83
09:22:14|19442.83
09:22:15|19442.83
09:22:16|19442.83
09:22:17|19442.61
09:22:18|19442.61
09:22:19|19442.66
09:22:20|19441.06
09:22:21|19441.14
09:22:22|19441.14
09:22:23|19441.14
09:22:24|19440.47
09:22:25|19440.47
09:22:26|19440.47
09:22:27|19440.47
09:22:28|19435.77
09:22:29|19437.5
09:22:31|19441.29
09:22:32|19442.83
09:22:34|19446.53
09:22:34|19444.89
09:22:36|19445.31
09:22:37|19446.38
09:22:38|19446.38
09:22:40|19448.24
09:22:41|19442.89
09:22:42|19442.89
09:22:43|19442.89
09:22:44|19438.6
09:22:45|19438.3
09:22:46|19438.3
09:22:47|19436.31
09:22:48|19429.77
09:22:49|19434.98
09:22:50|19435.04
09:22:51|19433.42
09:22:52|19437.68
09:22:53|19437.7
09:22:54|19442.48
09:22:55|19442.48
09:22:56|19439.07
09:22:57|19442.35
09:22:58|19441.25
09:22:59|19441.25
09:23:00|19441.12
09:23:01|19446.82
09:23:02|19446.82
09:23:03|19446.82
09:23:05|19445.84
09:23:06|19449.57
09:23:07|19449.57
09:23:08|19447.38
09:23:09|19450.
09:23:10|19450.
09:23:11|19447.66
09:23:12|19447.66
09:23:13|19445.92
09:23:14|19445.92
09:23:16|19445.92
09:23:17|19449.39
09:23:17|19449.39
09:23:18|19449.39
09:23:19|19450.19
09:23:20|19451.1
09:23:21|19449.84
09:23:22|19449.84
09:23:23|19449.84
09:23:25|19449.09
09:23:25|19449.09
09:23:27|19453.
09:23:28|19445.3
09:23:28|19445.3
09:23:30|19445.3
09:23:31|19451.2
09:23:33|19451.2
09:23:34|19448.83
09:23:35|19448.83
09:23:36|19451.67
09:23:37|19451.71
09:23:38|19451.71
09:23:39|19451.71
09:23:40|19454.
09:23:41|19458.25
09:23:42|19458.25
09:23:43|19458.3
09:23:44|19458.3
09:23:45|19458.3
09:23:46|19459.88
09:23:47|19458.6
09:23:48|19457.01
09:23:49|19458.86
09:23:50|19457.06
09:23:51|19453.97
09:23:52|19453.97
09:23:53|19453.97
09:23:54|19453.97
09:23:55|19453.97
09:23:56|19453.97
09:23:57|19456.85
09:23:58|19457.47
09:23:59|19459.99
09:24:00|19455.52
09:24:01|19452.76
09:24:02|19452.76
09:24:03|19452.76
09:24:04|19452.1
09:24:05|19451.74
09:24:06|19450.59
09:24:07|19450.32
09:24:08|19444.89
09:24:09|19444.89
09:24:10|19444.89
09:24:11|19446.06
09:24:12|19445.33
09:24:13|19439.24
09:24:14|19445.33
09:24:15|19445.33
09:24:16|19446.3
09:24:17|19444.24
09:24:18|19444.24
09:24:19|19444.24
09:24:20|19450.
09:24:21|19450.
09:24:22|19453.6
09:24:23|19457.56
09:24:24|19457.56
09:24:25|19457.48
09:24:26|19457.48
09:24:27|19457.48
09:24:28|19457.48
09:24:29|19457.48
09:24:30|19457.48
09:24:31|19457.48
09:24:32|19452.68
09:24:33|19452.68
09:24:34|19452.68
09:24:35|19452.9
09:24:36|19452.9
09:24:37|19452.9
09:24:38|19457.52
09:24:39|19453.55
09:24:41|19453.55
09:24:41|19453.55
09:24:43|19453.55
09:24:44|19455.63
09:24:45|19455.63
09:24:45|19455.63
09:24:47|19455.63
09:24:47|19453.79
09:24:49|19453.79
09:24:50|19453.79
09:24:50|19453.79
09:24:52|19453.79
09:24:53|19453.79
09:24:54|19453.79
09:24:55|19453.79
09:24:56|19453.79
09:24:57|19453.79
09:24:58|19453.99
09:24:59|19453.99
09:25:00|19454.04
09:25:01|19454.04
09:25:03|19454.04
09:25:04|19454.04
09:25:05|19454.04
09:25:06|19457.91
09:25:07|19457.91
09:25:08|19457.91
09:25:09|19457.91
09:25:10|19457.91
09:25:11|19457.91
09:25:12|19457.91
09:25:13|19457.91
09:25:14|19458.56
09:25:15|19458.56
09:25:16|19458.56
09:25:17|19456.25
09:25:18|19456.25
09:25:19|19456.25
09:25:20|19458.54
09:25:22|19458.54
09:25:23|19456.91
09:25:24|19457.42
09:25:25|19457.42
09:25:26|19457.42
09:25:27|19457.42
09:25:28|19457.42
09:25:29|19457.42
09:25:30|19457.42
09:25:31|19457.42
09:25:32|19457.42
09:25:34|19452.49
09:25:34|19447.62
09:25:36|19447.62
09:25:37|19447.62
09:25:37|19447.62
09:25:39|19447.62
09:25:40|19447.62
09:25:41|19454.01
09:25:42|19453.99
09:25:43|19447.91
09:25:44|19448.27
09:25:45|19454.39
09:25:46|19448.49
09:25:47|19448.49
09:25:49|19454.3
09:25:50|19454.3
09:25:51|19454.3
09:25:52|19454.3
09:25:52|19454.3
09:25:53|19454.3
09:25:55|19454.3
09:25:56|19454.3
09:25:57|19454.3
09:25:57|19454.3
09:25:58|19454.
09:25:59|19454.
09:26:00|19452.39
09:26:02|19447.77
09:26:02|19447.77
09:26:03|19447.77
09:26:05|19447.77
09:26:05|19447.77
09:26:06|19447.77
09:26:07|19455.46
09:26:08|19455.46
09:26:10|19455.46
09:26:10|19455.75
09:26:11|19455.75
09:26:13|19455.75
09:26:13|19455.75
09:26:14|19448.64
09:26:15|19453.24
09:26:17|19453.24
09:26:18|19448.6
09:26:19|19448.6
09:26:19|19448.6
09:26:21|19448.6
09:26:21|19453.11
09:26:22|19453.11
09:26:24|19454.36
09:26:25|19454.36
09:26:25|19454.36
09:26:27|19454.36
09:26:28|19454.36
09:26:29|19454.36
09:26:30|19453.53
09:26:31|19453.52
09:26:32|19453.52
09:26:33|19453.49
09:26:35|19458.53
09:26:35|19458.05
09:26:37|19458.05
09:26:39|19458.05
09:26:40|19458.05
09:26:41|19458.05
09:26:43|19458.05
09:26:44|19461.74
09:26:45|19461.74
09:26:45|19461.74
09:26:47|19461.74
09:26:47|19458.79
09:26:49|19458.79
09:26:50|19458.79
09:26:50|19458.95
09:26:52|19458.95
09:26:52|19458.95
09:26:53|19458.95
09:26:55|19458.95
09:26:56|19458.95
09:26:56|19458.95
09:26:58|19463.49
09:26:59|19463.49
09:27:00|19463.49
09:27:00|19454.77
09:27:02|19454.77
09:27:03|19454.77
09:27:04|19454.77
09:27:05|19464.74
09:27:05|19464.17
09:27:06|19465.51
09:27:08|19469.
09:27:10|19469.
09:27:11|19466.32
09:27:11|19466.32
09:27:13|19466.32
09:27:14|19462.44
09:27:15|19462.44
09:27:16|19462.44
09:27:18|19465.69
09:27:18|19465.69
09:27:19|19466.89
09:27:21|19466.89
09:27:22|19466.89
09:27:23|19467.21
09:27:24|19467.36
09:27:25|19467.17
09:27:26|19467.17
09:27:27|19465.83
09:27:28|19466.48
09:27:29|19466.3
09:27:30|19466.3
09:27:31|19466.3
09:27:32|19465.48
09:27:34|19467.72
09:27:35|19469.51
09:27:37|19470.48
09:27:38|19470.48
09:27:39|19469.44
09:27:40|19469.44
09:27:42|19469.44
09:27:43|19471.84
09:27:44|19471.98
09:27:46|19472.72
09:27:46|19474.9
09:27:48|19473.98
09:27:48|19471.13
09:27:49|19471.13
09:27:50|19471.13
09:27:52|19471.86
09:27:52|19471.86
09:27:53|19471.86
09:27:55|19471.86
09:27:55|19471.86
09:27:57|19471.86
09:27:57|19473.65
09:27:59|19473.3
09:28:00|19473.3
09:28:01|19473.3
09:28:02|19473.3
09:28:03|19472.29
09:28:05|19474.73
09:28:06|19474.73
09:28:07|19473.3
09:28:08|19473.3
09:28:09|19473.3
09:28:09|19473.3
09:28:11|19473.3
09:28:12|19473.3
09:28:13|19473.3
09:28:14|19473.3
09:28:15|19473.3
09:28:15|19467.3
09:28:16|19467.3
09:28:18|19465.49
09:28:18|19465.48
09:28:19|19460.01
09:28:20|19460.01
09:28:22|19460.01
09:28:22|19460.01
09:28:23|19466.28
09:28:25|19466.28
09:28:26|19466.28
09:28:27|19466.28
09:28:27|19466.28
09:28:29|19466.28
09:28:30|19466.28
09:28:30|19466.28
09:28:32|19464.74
09:28:33|19464.74
09:28:33|19464.74
09:28:34|19464.74
09:28:36|19464.74
09:28:38|19468.75
09:28:39|19466.28
09:28:40|19466.28
09:28:41|19466.28
09:28:43|19466.28
09:28:44|19466.28
09:28:44|19466.28
09:28:46|19461.09
09:28:46|19461.09
09:28:47|19461.09
09:28:48|19461.09
09:28:50|19461.09
09:28:51|19467.4
09:28:52|19467.4
09:28:53|19470.79
09:28:54|19470.79
09:28:56|19470.79
09:28:57|19470.79
09:28:57|19469.27
09:28:59|19466.68
09:29:00|19471.
09:29:00|19469.01
09:29:01|19469.01
09:29:03|19470.25
09:29:04|19470.25
09:29:05|19470.25
09:29:06|19470.25
09:29:07|19470.42
09:29:09|19470.73
09:29:09|19470.73
09:29:11|19472.36
09:29:12|19474.83
09:29:13|19471.22
09:29:14|19468.57
09:29:15|19468.57
09:29:16|19472.2
09:29:17|19472.2
09:29:18|19472.2
09:29:19|19473.76
09:29:21|19473.76
09:29:21|19473.76
09:29:22|19473.76
09:29:24|19473.76
09:29:26|19471.86
09:29:27|19471.86
09:29:28|19471.86
09:29:29|19471.86
09:29:30|19473.76
09:29:31|19475.35
09:29:32|19471.4
09:29:33|19471.4
09:29:34|19471.4
09:29:35|19471.4
09:29:36|19471.4
09:29:38|19471.4
09:29:39|19478.19
09:29:40|19478.19
09:29:42|19478.2
09:29:42|19478.2
09:29:44|19478.59
09:29:44|19478.59
09:29:45|19476.34
09:29:47|19478.67
09:29:48|19479.9
09:29:49|19479.9
09:29:50|19479.9
09:29:51|19479.9
09:29:52|19479.9
09:29:53|19479.9
09:29:54|19479.9
09:29:55|19479.9
09:29:56|19479.9
09:29:57|19479.9
09:29:58|19480.
09:29:59|19480.
09:30:00|19480.
09:30:02|19478.42
09:30:02|19478.42
09:30:04|19478.42
09:30:05|19481.25
09:30:06|19482.27
09:30:08|19482.27
09:30:08|19482.27
09:30:09|19482.27
09:30:10|19482.27
09:30:11|19482.27
09:30:12|19482.27
09:30:13|19482.27
09:30:14|19484.
09:30:15|19484.
09:30:16|19483.12
09:30:17|19483.12
09:30:18|19484.
09:30:19|19486.14
09:30:20|19484.53
09:30:21|19482.2
09:30:22|19482.2
09:30:23|19482.2
09:30:24|19481.25
09:30:25|19481.25
09:30:26|19486.5
09:30:28|19482.81
09:30:29|19482.81
09:30:30|19479.53
09:30:31|19479.53
09:30:32|19479.53
09:30:33|19479.53
09:30:34|19479.53
09:30:36|19484.11
09:30:36|19484.11
09:30:37|19484.11
09:30:39|19484.67
09:30:40|19484.67
09:30:41|19484.67
09:30:42|19484.67
09:30:44|19485.52
09:30:44|19485.52
09:30:46|19482.77
09:30:47|19478.15
09:30:48|19478.15
09:30:49|19478.15
09:30:50|19478.15
09:30:51|19478.15
09:30:53|19478.15
09:30:53|19478.15
09:30:54|19478.15
09:30:56|19478.15
09:30:57|19478.15
09:30:58|19478.53
09:30:59|19478.53
09:31:00|19478.51
09:31:02|19475.26
09:31:02|19475.26
09:31:03|19474.06
09:31:04|19474.06
09:31:05|19474.06
09:31:06|19474.06
09:31:08|19473.75
09:31:10|19475.81
09:31:10|19475.81
09:31:12|19476.73
09:31:13|19476.73
09:31:14|19476.73
09:31:15|19476.73
09:31:16|19474.46
09:31:17|19473.
09:31:17|19473.
09:31:19|19473.
09:31:20|19473.
09:31:21|19473.
09:31:22|19473.
09:31:23|19481.04
09:31:24|19481.04
09:31:24|19481.04
09:31:27|19488.99
09:31:27|19488.99
09:31:29|19487.28
09:31:30|19489.
09:31:31|19488.94
09:31:32|19488.83
09:31:33|19490.
09:31:34|19490.
09:31:35|19490.
09:31:35|19490.
09:31:37|19490.
09:31:38|19490.
09:31:39|19490.
09:31:40|19490.
09:31:40|19490.
09:31:42|19490.
09:31:43|19495.95
09:31:43|19495.95
09:31:45|19493.02
09:31:46|19493.02
09:31:48|19493.02
09:31:49|19494.69
09:31:50|19494.69
09:31:51|19495.1
09:31:52|19499.99
09:31:53|19499.99
09:31:54|19499.99
09:31:56|19496.97
09:31:56|19496.97
09:31:57|19496.97
09:31:58|19496.97
09:31:59|19494.83
09:32:01|19500.
09:32:01|19500.
09:32:03|19494.64
09:32:04|19494.64
09:32:05|19494.64
09:32:07|19494.64
09:32:07|19494.64
09:32:08|19494.64
09:32:09|19494.15
09:32:10|19494.15
09:32:11|19494.15
09:32:12|19494.15
09:32:13|19494.15
09:32:14|19498.81
09:32:16|19499.24
09:32:16|19499.24
09:32:17|19499.24
09:32:18|19497.14
09:32:19|19497.14
09:32:21|19499.88
09:32:21|19499.88
09:32:23|19499.88
09:32:24|19497.32
09:32:25|19497.32
09:32:26|19495.81
09:32:27|19495.81
09:32:27|19495.81
09:32:28|19495.81
09:32:29|19500.
09:32:31|19500.
09:32:32|19499.99
09:32:33|19499.99
09:32:34|19496.41
09:32:34|19496.41
09:32:36|19496.26
09:32:37|19496.31
09:32:38|19496.31
09:32:39|19496.31
09:32:40|19496.31
09:32:42|19496.31
09:32:42|19496.31
09:32:44|19507.33
09:32:45|19507.33
09:32:46|19504.16
09:32:48|19507.95
09:32:48|19507.95
09:32:49|19502.34
09:32:50|19502.34
09:32:51|19510.55
09:32:52|19511.
09:32:53|19513.47
09:32:54|19515.25
09:32:56|19507.46
09:32:57|19507.46
09:32:59|19507.46
09:32:59|19507.46
09:33:00|19516.51
09:33:01|19516.51
09:33:02|19516.51
09:33:03|19514.45
09:33:04|19518.32
09:33:06|19518.62
09:33:07|19517.
09:33:09|19517.04
09:33:09|19511.62
09:33:10|19511.62
09:33:11|19514.3
09:33:12|19514.25
09:33:13|19514.25
09:33:14|19511.73
09:33:15|19511.73
09:33:16|19508.94
09:33:17|19508.94
09:33:19|19508.94
09:33:21|19508.82
09:33:21|19508.82
09:33:22|19508.82
09:33:23|19508.82
09:33:24|19506.09
09:33:25|19510.62
09:33:26|19510.64
09:33:27|19510.64
09:33:28|19513.83
09:33:30|19509.73
09:33:31|19513.93
09:33:32|19517.26
09:33:34|19521.91
09:33:34|19521.91
09:33:35|19521.91
09:33:36|19521.91
09:33:37|19518.3
09:33:39|19518.1
09:33:40|19518.1
09:33:41|19518.1
09:33:42|19518.1
09:33:43|19518.34
09:33:44|19521.91
09:33:44|19521.91
09:33:45|19521.91
09:33:47|19521.81
09:33:48|19521.81
09:33:49|19517.45
09:33:50|19517.45
09:33:51|19517.45
09:33:52|19515.57
09:33:53|19515.57
09:33:54|19515.57
09:33:56|19515.57
09:33:57|19513.73
09:33:57|19514.94
09:34:00|19510.26
09:34:00|19510.26
09:34:01|19510.26
09:34:02|19511.15
09:34:03|19511.15
09:34:04|19511.15
09:34:05|19511.15
09:34:06|19509.39
09:34:07|19509.39
09:34:08|19509.39
09:34:09|19516.08
09:34:10|19516.08
09:34:12|19519.82
09:34:13|19520.94
09:34:14|19520.94
09:34:15|19520.94
09:34:15|19516.18
09:34:17|19514.62
09:34:18|19514.62
09:34:18|19515.28
09:34:19|19515.28
09:34:21|19515.28
09:34:22|19515.28
09:34:23|19515.28
09:34:25|19514.18
09:34:25|19514.18
09:34:26|19514.18
09:34:27|19510.45
09:34:28|19510.45
09:34:29|19510.45
09:34:30|19510.45
09:34:31|19515.94
09:34:32|19515.94
09:34:33|19515.94
09:34:34|19516.6
09:34:35|19510.01
09:34:36|19510.01
09:34:37|19518.69
09:34:38|19519.18
09:34:39|19519.18
09:34:40|19518.6
09:34:42|19518.16
09:34:43|19518.16
09:34:45|19518.16
09:34:46|19518.47
09:34:47|19518.47
09:34:49|19518.47
09:34:50|19509.4
09:34:52|19519.03
09:34:52|19519.03
09:34:53|19519.04
09:34:54|19519.04
09:34:55|19519.04
09:34:56|19519.04
09:34:57|19517.01
09:34:58|19514.79
09:34:59|19514.79
09:35:01|19514.79
09:35:03|19514.27
09:35:04|19514.27
09:35:04|19517.93
09:35:06|19511.57
09:35:06|19511.57
09:35:09|19509.32
09:35:09|19509.32
09:35:10|19519.12
09:35:11|19519.62
09:35:13|19519.62
09:35:14|19519.62
09:35:15|19515.72
09:35:16|19518.35
09:35:17|19518.35
09:35:18|19513.33
09:35:19|19513.33
09:35:20|19513.33
09:35:21|19513.33
09:35:22|19513.33
09:35:23|19513.33
09:35:24|19518.06
09:35:25|19518.06
09:35:26|19518.06
09:35:27|19518.06
09:35:28|19518.06
09:35:29|19513.91
09:35:30|19513.91
09:35:31|19513.49
09:35:33|19516.64
09:35:33|19516.64
09:35:34|19516.64
09:35:35|19516.64
09:35:36|19516.64
09:35:37|19516.64
09:35:38|19516.64
09:35:39|19516.64
09:35:40|19510.24
09:35:41|19510.24
09:35:42|19510.24
09:35:43|19510.24
09:35:44|19510.24
09:35:45|19510.24
09:35:46|19510.02
09:35:47|19510.02
09:35:48|19510.02
09:35:50|19510.02
09:35:51|19510.02
09:35:52|19509.77
09:35:53|19509.77
09:35:54|19509.77
09:35:55|19509.77
09:35:56|19509.77
09:35:57|19504.38
09:35:58|19504.38
09:35:59|19504.38
09:36:00|19504.74
09:36:02|19511.82
09:36:03|19511.82
09:36:04|19502.74
09:36:05|19502.74
09:36:06|19502.74
09:36:07|19502.74
09:36:08|19502.74
09:36:09|19502.74
09:36:10|19502.74
09:36:11|19502.74
09:36:12|19502.74
09:36:13|19502.74
09:36:14|19502.74
09:36:15|19508.56
09:36:16|19508.56
09:36:17|19508.56
09:36:19|19510.41
09:36:19|19510.41
09:36:21|19511.98
09:36:22|19511.98
09:36:23|19511.98
09:36:24|19511.98
09:36:25|19511.98
09:36:26|19511.98
09:36:27|19511.98
09:36:28|19511.98
09:36:29|19511.98
09:36:30|19511.98
09:36:30|19511.98
09:36:32|19511.54
09:36:33|19511.62
09:36:34|19513.48
09:36:35|19513.48
09:36:36|19513.48
09:36:37|19513.01
09:36:38|19512.9
09:36:39|19512.9
09:36:40|19507.6
09:36:41|19507.37
09:36:41|19507.43
09:36:43|19507.43
09:36:44|19510.29
09:36:46|19503.46
09:36:46|19503.46
09:36:48|19503.46
09:36:48|19503.46
09:36:51|19503.46
09:36:51|19503.46
09:36:52|19503.46
09:36:53|19509.27
09:36:55|19511.94
09:36:55|19511.94
09:36:57|19511.94
09:36:58|19511.94
09:36:58|19511.94
09:37:00|19511.94
09:37:00|19511.94
09:37:02|19511.94
09:37:03|19511.94
09:37:04|19511.94
09:37:06|19511.94
09:37:06|19515.
09:37:07|19515.
09:37:09|19509.94
09:37:10|19509.94
09:37:11|19507.11
09:37:12|19506.56
09:37:13|19503.97
09:37:14|19503.97
09:37:16|19503.97
09:37:17|19503.97
09:37:18|19500.
09:37:19|19500.03
09:37:20|19500.59
09:37:21|19500.59
09:37:22|19500.59
09:37:23|19500.59
09:37:24|19500.59
09:37:25|19500.59
09:37:26|19500.59
09:37:27|19500.59
09:37:28|19500.59
09:37:29|19500.59
09:37:30|19503.02
09:37:31|19503.02
09:37:32|19503.02
09:37:34|19503.02
09:37:34|19503.02
09:37:35|19503.02
09:37:37|19504.15
09:37:38|19504.15
09:37:39|19504.15
09:37:40|19504.15
09:37:41|19504.15
09:37:42|19504.15
09:37:43|19504.15
09:37:44|19504.15
09:37:46|19504.15
09:37:46|19507.01
09:37:47|19503.55
09:37:49|19503.55
09:37:50|19503.55
09:37:52|19503.55
09:37:52|19506.49
09:37:53|19506.49
09:37:54|19506.47
09:37:55|19506.47
09:37:57|19504.
09:37:58|19504.59
09:37:59|19504.61
09:38:00|19504.61
09:38:00|19504.61
09:38:02|19504.61
09:38:03|19504.61
09:38:04|19497.19
09:38:06|19497.19
09:38:06|19497.19
09:38:07|19497.19
09:38:08|19498.17
09:38:10|19509.17
09:38:12|19504.27
09:38:12|19504.27
09:38:13|19504.27
09:38:14|19504.27
09:38:15|19504.27
09:38:16|19502.4
09:38:17|19502.4
09:38:18|19502.4
09:38:19|19502.4
09:38:20|19502.4
09:38:21|19502.4
09:38:23|19502.4
09:38:24|19502.4
09:38:25|19502.4
09:38:26|19502.4
09:38:27|19502.4
09:38:29|19502.4
09:38:29|19502.4
09:38:30|19506.72
09:38:31|19502.57
09:38:33|19500.59
09:38:34|19500.59
09:38:35|19500.59
09:38:36|19505.17
09:38:37|19505.15
09:38:38|19505.15
09:38:39|19500.84
09:38:40|19500.84
09:38:41|19499.56
09:38:42|19498.19
09:38:43|19498.3
09:38:44|19498.26
09:38:44|19495.
09:38:45|19495.
09:38:48|19492.95
09:38:48|19492.95
09:38:50|19492.95
09:38:51|19492.95
09:38:52|19492.95
09:38:53|19498.92
09:38:54|19495.89
09:38:55|19495.89
09:38:56|19495.89
09:38:57|19495.89
09:38:58|19495.89
09:38:59|19495.89
09:39:00|19495.89
09:39:01|19495.89
09:39:02|19500.75
09:39:03|19500.75
09:39:05|19500.75
09:39:06|19500.75
09:39:07|19500.75
09:39:09|19500.75
09:39:09|19500.75
09:39:10|19500.75
09:39:12|19495.
09:39:13|19495.
09:39:14|19495.
09:39:15|19495.
09:39:16|19495.02
09:39:16|19495.02
09:39:17|19494.05
09:39:19|19490.38
09:39:20|19490.38
09:39:20|19490.38
09:39:21|19490.38
09:39:22|19495.57
09:39:24|19495.57
09:39:25|19495.52
09:39:26|19495.69
09:39:26|19492.95
09:39:28|19490.07
09:39:29|19490.07
09:39:29|19490.07
09:39:30|19490.46
09:39:31|19490.08
09:39:33|19488.52
09:39:33|19488.22
09:39:35|19488.22
09:39:35|19488.22
09:39:37|19488.22
09:39:37|19488.22
09:39:39|19488.22
09:39:40|19492.51
09:39:40|19493.26
09:39:42|19493.26
09:39:43|19493.26
09:39:43|19493.26
09:39:44|19493.26
09:39:46|19493.26
09:39:47|19493.26
09:39:47|19493.26
09:39:49|19491.91
09:39:50|19491.91
09:39:51|19491.91
09:39:52|19496.49
09:39:53|19496.49
09:39:54|19496.49
09:39:55|19496.49
09:39:56|19496.49
09:39:57|19496.49
09:39:58|19496.49
09:39:59|19496.49
09:40:00|19492.11
09:40:01|19492.11
09:40:02|19492.11
09:40:03|19492.11
09:40:04|19492.11
09:40:05|19492.11
09:40:07|19492.11
09:40:08|19492.11
09:40:09|19484.63
09:40:10|19484.63
09:40:11|19484.63
09:40:12|19484.63
09:40:13|19484.03
09:40:14|19484.
09:40:15|19484.
09:40:16|19480.8
09:40:17|19480.8
09:40:18|19479.
09:40:19|19475.37
09:40:20|19475.37
09:40:21|19475.37
09:40:22|19475.37
09:40:23|19483.01
09:40:25|19483.01
09:40:26|19483.1
09:40:27|19483.1
09:40:27|19483.1
09:40:29|19479.68
09:40:29|19479.68
09:40:30|19479.68
09:40:31|19479.68
09:40:32|19483.1
09:40:34|19483.1
09:40:35|19483.1
09:40:35|19483.82
09:40:36|19483.82
09:40:37|19483.82
09:40:39|19483.82
09:40:39|19483.82
09:40:41|19482.07
09:40:42|19482.07
09:40:43|19478.18
09:40:44|19478.18
09:40:46|19477.15
09:40:46|19477.15
09:40:48|19477.15
09:40:50|19477.15
09:40:51|19477.15
09:40:52|19477.15
09:40:53|19470.3
09:40:53|19477.03
09:40:54|19477.03
09:40:56|19476.26
09:40:57|19475.64
09:40:57|19476.03
09:40:58|19477.02
09:41:00|19477.02
09:41:01|19479.92
09:41:02|19480.3
09:41:02|19475.72
09:41:04|19483.7
09:41:05|19483.7
09:41:06|19483.7
09:41:07|19483.7
09:41:08|19483.7
09:41:09|19483.7
09:41:11|19479.05
09:41:11|19479.05
09:41:13|19470.68
09:41:15|19476.77
09:41:15|19476.77
09:41:16|19475.26
09:41:17|19475.43
09:41:18|19475.43
09:41:19|19475.43
09:41:20|19475.43
09:41:21|19475.43
09:41:22|19476.28
09:41:23|19476.28
09:41:24|19476.29
09:41:25|19476.28
09:41:26|19476.28
09:41:27|19476.28
09:41:29|19474.41
09:41:30|19476.26
09:41:31|19476.26
09:41:32|19476.26
09:41:33|19476.26
09:41:34|19469.89
09:41:35|19469.89
09:41:36|19469.89
09:41:37|19469.89
09:41:38|19469.89
09:41:39|19470.57
09:41:40|19470.57
09:41:41|19472.47
09:41:42|19472.47
09:41:43|19472.47
09:41:44|19472.47
09:41:46|19472.47
09:41:47|19472.47
09:41:48|19472.47
09:41:49|19472.47
09:41:50|19472.47
09:41:52|19478.76
09:41:53|19478.76
09:41:54|19478.14
09:41:55|19478.14
09:41:56|19478.14
09:41:57|19478.14
09:41:58|19478.14
09:41:59|19478.14
09:42:00|19473.18
09:42:01|19473.18
09:42:02|19473.18
09:42:04|19473.18
09:42:05|19473.18
09:42:06|19473.18
09:42:07|19473.18
09:42:08|19473.18
09:42:09|19473.18
09:42:11|19471.69
09:42:12|19471.69
09:42:13|19472.74
09:42:14|19474.14
09:42:15|19474.42
09:42:17|19474.42
09:42:18|19474.47
09:42:18|19470.78
09:42:20|19470.78
09:42:21|19471.11
09:42:22|19477.78
09:42:23|19477.78
09:42:24|19477.73
09:42:25|19479.39
09:42:26|19473.73
09:42:27|19472.93
09:42:28|19467.85
09:42:29|19467.85
09:42:30|19467.85
09:42:31|19472.92
09:42:32|19472.92
09:42:33|19483.61
09:42:34|19483.72
09:42:35|19478.11
09:42:36|19478.11
09:42:37|19478.11
09:42:38|19478.11
09:42:39|19478.11
09:42:40|19478.11
09:42:41|19478.11
09:42:42|19478.11
09:42:43|19478.11
09:42:44|19478.11
09:42:45|19478.11
09:42:46|19478.48
09:42:47|19476.09
09:42:48|19476.09
09:42:50|19476.09
09:42:50|19481.8
09:42:53|19481.8
09:42:53|19481.8
09:42:54|19482.15
09:42:55|19482.13
09:42:56|19482.13
09:42:57|19482.13
09:42:58|19482.13
09:42:59|19482.13
09:43:00|19481.33
09:43:01|19481.33
09:43:02|19481.33
09:43:03|19481.33
09:43:05|19483.1
09:43:06|19483.1
09:43:07|19483.1
09:43:08|19483.1
09:43:09|19483.1
09:43:10|19483.1
09:43:11|19483.1
09:43:12|19483.1
09:43:13|19483.1
09:43:14|19483.1
09:43:15|19483.1
09:43:16|19479.95
09:43:17|19479.95
09:43:18|19481.33
09:43:19|19477.86
09:43:20|19477.86
09:43:20|19477.97
09:43:22|19477.97
09:43:23|19477.97
09:43:24|19477.97
09:43:25|19477.97
09:43:26|19477.97
09:43:27|19481.96
09:43:28|19481.96
09:43:29|19481.96
09:43:30|19481.96
09:43:30|19481.96
09:43:32|19486.83
09:43:33|19486.83
09:43:35|19486.83
09:43:35|19486.83
09:43:36|19486.83
09:43:37|19486.83
09:43:38|19486.83
09:43:39|19486.83
09:43:40|19486.83
09:43:41|19481.52
09:43:42|19481.52
09:43:43|19479.58
09:43:44|19478.91
09:43:45|19478.91
09:43:46|19478.91
09:43:47|19478.91
09:43:48|19478.91
09:43:49|19478.91
09:43:50|19475.74
09:43:51|19475.74
09:43:52|19475.74
09:43:53|19475.74
09:43:54|19475.74
09:43:55|19475.74
09:43:56|19475.74
09:43:57|19475.74
09:43:58|19475.74
09:43:59|19475.74
09:44:00|19475.74
09:44:01|19475.74
09:44:03|19487.49
09:44:04|19484.49
09:44:05|19488.28
09:44:06|19486.82
09:44:07|19486.82
09:44:09|19486.82
09:44:10|19486.82
09:44:11|19486.82
09:44:12|19477.47
09:44:13|19482.84
09:44:14|19482.84
09:44:15|19482.25
09:44:16|19477.41
09:44:17|19477.41
09:44:18|19477.41
09:44:19|19477.41
09:44:20|19477.41
09:44:21|19479.99
09:44:22|19479.99
09:44:23|19479.99
09:44:24|19479.99
09:44:25|19479.99
09:44:26|19479.99
09:44:28|19479.99
09:44:29|19479.99
09:44:30|19482.38
09:44:32|19482.38
09:44:32|19482.38
09:44:33|19482.38
09:44:34|19482.38
09:44:35|19481.42
09:44:36|19481.34
09:44:37|19481.34
09:44:38|19481.34
09:44:39|19481.34
09:44:40|19481.34
09:44:41|19480.76
09:44:42|19480.76
09:44:43|19480.76
09:44:44|19479.37
09:44:45|19478.55
09:44:47|19479.78
09:44:47|19479.78
09:44:49|19474.61
09:44:50|19474.61
09:44:51|19474.61
09:44:53|19474.61
09:44:54|19474.61
09:44:55|19474.61
09:44:56|19478.93
09:44:57|19478.93
09:44:58|19478.93
09:44:59|19480.47
09:45:00|19480.47
09:45:01|19480.47
09:45:01|19480.47
09:45:02|19480.47
09:45:04|19480.47
09:45:05|19484.16
09:45:06|19480.22
09:45:07|19480.17
09:45:08|19480.17
09:45:09|19480.17
09:45:09|19480.17
09:45:11|19480.17
09:45:11|19480.17
09:45:12|19480.17
09:45:14|19484.28
09:45:15|19481.33
09:45:16|19481.33
09:45:17|19478.71
09:45:18|19478.37
09:45:19|19478.37
09:45:19|19479.66
09:45:20|19479.66
09:45:22|19479.66
09:45:23|19479.66
09:45:24|19476.49
09:45:25|19476.49
09:45:26|19476.49
09:45:27|19473.33
09:45:28|19473.33
09:45:29|19476.46
09:45:30|19476.46
09:45:31|19476.46
09:45:32|19476.46
09:45:33|19479.64
09:45:34|19479.64
09:45:36|19481.98
09:45:36|19476.36
09:45:37|19480.55
09:45:38|19480.55
09:45:39|19480.55
09:45:40|19475.51
09:45:41|19475.51
09:45:42|19475.51
09:45:43|19475.51
09:45:44|19475.51
09:45:45|19475.51
09:45:46|19475.51
09:45:47|19475.51
09:45:48|19475.51
09:45:49|19475.51
09:45:50|19480.54
09:45:51|19480.55
09:45:53|19482.86
09:45:55|19481.45
09:45:56|19481.45
09:45:57|19481.45
09:45:57|19483.71
09:45:59|19486.
09:46:00|19484.49
09:46:01|19481.58
09:46:03|19487.94
09:46:03|19487.94
09:46:04|19487.94
09:46:06|19480.94
09:46:07|19480.94
09:46:08|19487.95
09:46:09|19487.95
09:46:11|19487.95
09:46:11|19487.95
09:46:13|19487.95
09:46:14|19487.95
09:46:14|19487.84
09:46:15|19482.4
09:46:17|19482.4
09:46:19|19482.4
09:46:19|19482.4
09:46:20|19482.4
09:46:21|19487.07
09:46:22|19487.07
09:46:23|19487.07
09:46:24|19487.07
09:46:25|19487.07
09:46:26|19487.07
09:46:27|19487.07
09:46:28|19487.07
09:46:29|19487.07
09:46:30|19480.11
09:46:31|19480.11
09:46:32|19480.11
09:46:33|19480.11
09:46:34|19480.11
09:46:35|19480.11
09:46:36|19480.11
09:46:37|19482.65
09:46:38|19484.08
09:46:39|19484.08
09:46:40|19484.08
09:46:41|19484.08
09:46:42|19484.3
09:46:43|19484.3
09:46:44|19484.3
09:46:45|19484.3
09:46:46|19484.3
09:46:47|19484.3
09:46:48|19484.3
09:46:49|19484.3
09:46:50|19484.3
09:46:51|19478.79
09:46:52|19478.79
09:46:53|19478.79
09:46:55|19478.79
09:46:55|19478.79
09:46:56|19478.79
09:46:58|19478.79
09:47:00|19485.38
09:47:00|19485.38
09:47:01|19485.38
09:47:02|19485.38
09:47:03|19485.38
09:47:04|19487.82
09:47:05|19488.67
09:47:06|19488.67
09:47:08|19492.29
09:47:09|19492.29
09:47:10|19492.29
09:47:11|19492.29
09:47:12|19492.29
09:47:13|19492.29
09:47:14|19492.29
09:47:14|19492.93
09:47:17|19494.69
09:47:17|19494.69
09:47:18|19494.69
09:47:19|19494.69
09:47:20|19494.69
09:47:21|19494.69
09:47:22|19494.69
09:47:23|19488.66
09:47:24|19488.66
09:47:25|19485.95
09:47:26|19485.95
09:47:27|19492.21
09:47:28|19492.21
09:47:29|19493.08
09:47:31|19494.55
09:47:31|19494.55
09:47:32|19488.56
09:47:33|19488.57
09:47:35|19488.57
09:47:36|19488.57
09:47:37|19488.57
09:47:38|19488.57
09:47:39|19488.57
09:47:40|19488.57
09:47:41|19488.57
09:47:42|19488.57
09:47:42|19488.57
09:47:44|19488.57
09:47:45|19488.57
09:47:46|19488.57
09:47:47|19488.57
09:47:48|19488.57
09:47:49|19488.57
09:47:50|19488.57
09:47:51|19488.57
09:47:52|19491.86
09:47:52|19491.86
09:47:54|19491.86
09:47:55|19487.75
09:47:56|19487.75
09:47:57|19487.75
09:47:59|19484.09
09:48:00|19484.09
09:48:01|19487.9
09:48:02|19487.9
09:48:03|19487.15
09:48:04|19487.15
09:48:05|19487.15
09:48:06|19495.
09:48:07|19495.
09:48:08|19495.
09:48:09|19499.93
09:48:10|19501.1
09:48:11|19501.11
09:48:12|19500.96
09:48:13|19500.96
09:48:14|19500.96
09:48:16|19500.96
09:48:16|19500.96
09:48:18|19500.96
09:48:18|19500.96
09:48:20|19500.96
09:48:21|19500.96
09:48:21|19500.96
09:48:23|19500.96
09:48:23|19500.96
09:48:25|19500.66
09:48:25|19500.66
09:48:27|19500.66
09:48:28|19500.66
09:48:29|19500.66
09:48:30|19500.66
09:48:31|19500.66
09:48:32|19500.66
09:48:33|19499.59
09:48:34|19499.59
09:48:35|19499.59
09:48:36|19499.47
09:48:37|19499.47
09:48:38|19499.47
09:48:40|19499.47
09:48:40|19499.47
09:48:42|19499.47
09:48:43|19499.47
09:48:44|19499.47
09:48:45|19499.47
09:48:46|19499.47
09:48:47|19499.47
09:48:48|19499.47
09:48:49|19499.47
09:48:50|19499.47
09:48:51|19501.65
09:48:52|19501.65
09:48:53|19501.65
09:48:54|19501.65
09:48:55|19501.65
09:48:57|19501.65
09:48:58|19501.65
09:49:00|19501.65
09:49:01|19501.65
09:49:02|19502.81
09:49:03|19502.81
09:49:05|19499.17
09:49:06|19499.17
09:49:07|19499.17
09:49:08|19499.17
09:49:09|19499.17
09:49:11|19496.02
09:49:11|19496.02
09:49:12|19502.99
09:49:13|19502.99
09:49:14|19502.99
09:49:16|19502.99
09:49:17|19502.99
09:49:19|19502.99
09:49:19|19502.99
09:49:20|19498.37
09:49:21|19498.37
09:49:22|19494.96
09:49:24|19494.96
09:49:24|19494.96
09:49:25|19494.96
09:49:27|19497.41
09:49:28|19497.41
09:49:29|19497.41
09:49:30|19497.41
09:49:31|19497.41
09:49:32|19497.41
09:49:33|19497.41
09:49:34|19497.41
09:49:35|19497.41
09:49:36|19497.41
09:49:37|19497.41
09:49:38|19497.41
09:49:40|19497.41
09:49:40|19497.41
09:49:41|19495.06
09:49:42|19495.06
09:49:44|19495.06
09:49:44|19495.06
09:49:46|19495.06
09:49:47|19495.06
09:49:48|19495.06
09:49:48|19495.06
09:49:50|19495.06
09:49:50|19495.06
09:49:51|19495.06
09:49:52|19500.18
09:49:53|19500.18
09:49:54|19501.17
09:49:55|19501.17
09:49:56|19501.18
09:49:57|19501.18
09:49:59|19501.18
09:50:00|19501.18
09:50:01|19499.27
09:50:02|19507.91
09:50:03|19507.91
09:50:04|19505.21
09:50:06|19505.22
09:50:07|19502.
09:50:08|19502.68
09:50:09|19506.79
09:50:11|19506.79
09:50:12|19506.79
09:50:13|19506.79
09:50:14|19506.79
09:50:16|19506.79
09:50:17|19506.79
09:50:18|19506.79
09:50:19|19506.64
09:50:20|19506.64
09:50:21|19506.64
09:50:22|19506.64
09:50:23|19506.64
09:50:24|19506.64
09:50:25|19506.64
09:50:27|19506.64
09:50:27|19506.64
09:50:28|19506.64
09:50:29|19506.15
09:50:31|19505.4
09:50:31|19505.4
09:50:33|19505.4
09:50:34|19505.4
09:50:34|19505.4
09:50:35|19502.18
09:50:36|19502.18
09:50:37|19502.18
09:50:38|19502.18
09:50:39|19502.18
09:50:41|19502.18
09:50:42|19502.18
09:50:43|19502.18
09:50:43|19502.18
09:50:45|19502.18
09:50:46|19502.18
09:50:47|19502.18
09:50:49|19502.18
09:50:49|19502.18
09:50:50|19502.18
09:50:51|19502.18
09:50:53|19502.18
09:50:54|19502.18
09:50:55|19507.6
09:50:56|19508.09
09:50:56|19508.09
09:50:58|19512.88
09:51:00|19528.22
09:51:01|19516.97
09:51:02|19520.3
09:51:04|19520.3
09:51:05|19518.66
09:51:06|19518.66
09:51:08|19518.33
09:51:09|19518.33
09:51:11|19519.52
09:51:12|19519.52
09:51:13|19519.52
09:51:15|19519.52
09:51:15|19519.52
09:51:16|19519.52
09:51:18|19518.6
09:51:19|19518.6
09:51:20|19520.91
09:51:21|19520.91
09:51:23|19520.91
09:51:23|19520.91
09:51:24|19527.5
09:51:25|19527.5
09:51:26|19527.51
09:51:27|19527.51
09:51:28|19527.5
09:51:29|19527.5
09:51:30|19527.5
09:51:31|19527.5
09:51:32|19527.5
09:51:33|19529.
09:51:34|19529.88
09:51:35|19529.88
09:51:36|19529.88
09:51:37|19529.88
09:51:38|19529.88
09:51:39|19529.88
09:51:40|19529.88
09:51:41|19525.05
09:51:42|19525.05
09:51:43|19525.05
09:51:44|19525.05
09:51:45|19524.67
09:51:46|19524.67
09:51:47|19524.67
09:51:48|19524.67
09:51:49|19524.67
09:51:50|19524.67
09:51:51|19524.67
09:51:52|19524.67
09:51:53|19524.67
09:51:54|19524.67
09:51:55|19524.67
09:51:56|19520.68
09:51:57|19520.65
09:51:58|19520.65
09:51:59|19524.19
09:52:00|19524.19
09:52:01|19524.19
09:52:03|19521.81
09:52:04|19521.81
09:52:05|19521.81
09:52:06|19521.81
09:52:06|19521.81
09:52:07|19521.81
09:52:09|19521.81
09:52:10|19522.85
09:52:11|19528.01
09:52:12|19528.01
09:52:14|19527.18
09:52:15|19527.18
09:52:17|19527.18
09:52:17|19527.18
09:52:19|19520.89
09:52:21|19526.78
09:52:21|19526.78
09:52:22|19526.78
09:52:24|19526.88
09:52:25|19526.84
09:52:26|19526.84
09:52:27|19526.84
09:52:28|19526.84
09:52:29|19526.84
09:52:30|19526.84
09:52:32|19526.75
09:52:33|19521.41
09:52:34|19526.58
09:52:35|19526.58
09:52:36|19526.58
09:52:37|19526.58
09:52:38|19521.53
09:52:39|19521.53
09:52:40|19521.53
09:52:41|19521.53
09:52:42|19521.43
09:52:43|19521.43
09:52:43|19521.43
09:52:45|19521.1
09:52:46|19518.67
09:52:46|19518.67
09:52:48|19518.67
09:52:49|19525.27
09:52:50|19525.27
09:52:51|19525.27
09:52:52|19525.27
09:52:53|19525.27
09:52:54|19525.27
09:52:55|19525.27
09:52:56|19525.27
09:52:57|19525.27
09:52:58|19525.27
09:52:59|19527.18
09:53:00|19527.18
09:53:02|19528.88
09:53:03|19528.88
09:53:05|19528.88
09:53:06|19528.88
09:53:07|19522.95
09:53:08|19521.31
09:53:10|19521.31
09:53:10|19521.31
09:53:11|19521.31
09:53:13|19521.29
09:53:14|19521.29
09:53:15|19521.29
09:53:16|19518.79
09:53:17|19518.79
09:53:18|19518.79
09:53:19|19518.79
09:53:20|19518.79
09:53:21|19518.79
09:53:22|19522.8
09:53:23|19522.8
09:53:24|19522.8
09:53:25|19522.8
09:53:26|19522.8
09:53:27|19522.8
09:53:28|19522.8
09:53:29|19522.8
09:53:30|19523.01
09:53:31|19523.01
09:53:32|19523.01
09:53:33|19523.01
09:53:34|19523.01
09:53:35|19523.01
09:53:36|19526.58
09:53:37|19526.58
09:53:38|19526.61
09:53:40|19526.61
09:53:40|19526.61
09:53:41|19526.61
09:53:42|19526.61
09:53:43|19523.97
09:53:44|19523.97
09:53:45|19526.83
09:53:46|19528.89
09:53:47|19519.46
09:53:49|19519.46
09:53:49|19519.46
09:53:50|19519.46
09:53:52|19519.46
09:53:53|19519.46
09:53:53|19519.46
09:53:54|19519.46
09:53:56|19519.46
09:53:57|19519.46
09:53:58|19519.46
09:53:59|19526.93
09:54:00|19526.38
09:54:01|19526.38
09:54:03|19526.38
09:54:03|19528.88
09:54:04|19524.15
09:54:06|19524.15
09:54:07|19524.15
09:54:08|19524.15
09:54:09|19524.15
09:54:10|19524.15
09:54:11|19524.15
09:54:13|19524.15
09:54:13|19524.15
09:54:15|19524.15
09:54:16|19524.15
09:54:17|19524.35
09:54:18|19524.35
09:54:19|19524.35
09:54:20|19524.35
09:54:20|19524.34
09:54:21|19524.34
09:54:23|19524.34
09:54:24|19524.42
09:54:25|19527.87
09:54:25|19527.87
09:54:26|19528.89
09:54:27|19528.89
09:54:28|19528.89
09:54:29|19528.89
09:54:30|19528.89
09:54:31|19528.89
09:54:33|19528.89
09:54:34|19528.89
09:54:34|19528.89
09:54:36|19528.89
09:54:37|19528.89
09:54:37|19528.89
09:54:38|19530.5
09:54:40|19530.5
09:54:41|19530.5
09:54:42|19533.3
09:54:42|19529.88
09:54:44|19529.88
09:54:44|19533.99
09:54:46|19533.99
09:54:47|19531.
09:54:47|19533.
09:54:49|19534.57
09:54:50|19537.
09:54:51|19533.63
09:54:52|19536.79
09:54:53|19537.04
09:54:54|19537.04
09:54:56|19534.92
09:54:57|19534.92
09:54:57|19535.27
09:54:58|19535.27
09:55:00|19535.27
09:55:00|19535.27
09:55:01|19535.32
09:55:02|19532.88
09:55:03|19532.89
09:55:04|19538.39
09:55:05|19529.33
09:55:07|19529.34
09:55:09|19525.49
09:55:10|19524.35
09:55:11|19524.35
09:55:12|19524.35
09:55:13|19524.35
09:55:14|19524.35
09:55:16|19524.35
09:55:17|19524.35
09:55:19|19524.35
09:55:20|19524.35
09:55:21|19522.47
09:55:22|19522.47
09:55:23|19522.47
09:55:24|19522.47
09:55:25|19522.47
09:55:26|19522.47
09:55:27|19523.67
09:55:28|19523.67
09:55:29|19523.67
09:55:30|19523.63
09:55:31|19523.63
09:55:32|19523.62
09:55:33|19520.04
09:55:34|19523.22
09:55:35|19523.77
09:55:36|19523.77
09:55:37|19523.77
09:55:38|19523.77
09:55:39|19523.77
09:55:40|19523.77
09:55:41|19527.55
09:55:42|19527.55
09:55:43|19521.25
09:55:44|19521.25
09:55:45|19521.25
09:55:46|19521.25
09:55:47|19523.77
09:55:48|19523.77
09:55:49|19523.77
09:55:50|19526.84
09:55:51|19526.84
09:55:52|19526.84
09:55:53|19526.84
09:55:54|19526.84
09:55:55|19526.84
09:55:56|19526.33
09:55:57|19521.13
09:55:58|19521.13
09:55:59|19521.13
09:56:00|19526.1
09:56:01|19526.1
09:56:03|19519.73
09:56:04|19516.84
09:56:06|19516.84
09:56:07|19516.84
09:56:08|19516.84
09:56:09|19523.03
09:56:10|19523.03
09:56:11|19523.03
09:56:12|19523.03
09:56:13|19523.03
09:56:14|19524.41
09:56:15|19524.41
09:56:17|19521.11
09:56:17|19525.86
09:56:19|19525.86
09:56:20|19525.86
09:56:21|19525.86
09:56:21|19525.86
09:56:22|19525.86
09:56:24|19525.87
09:56:25|19525.87
09:56:25|19525.88
09:56:26|19525.88
09:56:27|19521.04
09:56:29|19521.04
09:56:30|19520.22
09:56:31|19520.22
09:56:32|19524.11
09:56:33|19524.11
09:56:34|19524.24
09:56:35|19524.24
09:56:36|19524.24
09:56:36|19524.24
09:56:37|19524.24
09:56:38|19524.24
09:56:39|19524.24
09:56:41|19524.24
09:56:42|19524.24
09:56:43|19524.24
09:56:44|19524.24
09:56:45|19529.67
09:56:46|19529.67
09:56:47|19529.67
09:56:48|19529.35
09:56:49|19529.35
09:56:50|19529.35
09:56:51|19529.35
09:56:52|19523.1
09:56:53|19523.1
09:56:55|19523.1
09:56:55|19523.1
09:56:56|19523.1
09:56:57|19523.1
09:56:59|19523.1
09:57:00|19523.41
09:57:01|19523.49
09:57:02|19523.49
09:57:03|19523.49
09:57:05|19523.49
09:57:06|19523.49
09:57:07|19525.47
09:57:08|19525.47
09:57:10|19525.47
09:57:11|19523.21
09:57:13|19521.12
09:57:14|19521.12
09:57:14|19521.12
09:57:16|19521.52
09:57:16|19521.52
09:57:18|19523.49
09:57:20|19523.71
09:57:21|19523.71
09:57:22|19523.71
09:57:23|19523.71
09:57:24|19521.54
09:57:25|19521.54
09:57:26|19521.54
09:57:27|19521.54
09:57:28|19521.54
09:57:29|19521.54
09:57:30|19521.49
09:57:31|19521.49
09:57:32|19521.49
09:57:33|19523.35
09:57:34|19523.35
09:57:35|19525.42
09:57:36|19525.59
09:57:37|19525.99
09:57:38|19525.99
09:57:39|19524.38
09:57:40|19519.37
09:57:41|19524.26
09:57:42|19524.26
09:57:43|19524.26
09:57:44|19524.26
09:57:45|19524.72
09:57:46|19524.72
09:57:47|19528.71
09:57:48|19528.3
09:57:49|19528.3
09:57:50|19528.3
09:57:51|19528.3
09:57:52|19522.73
09:57:53|19522.73
09:57:54|19522.72
09:57:55|19522.72
09:57:56|19522.72
09:57:57|19522.72
09:57:58|19522.72
09:57:59|19522.72
09:58:00|19522.72
09:58:01|19522.72
09:58:02|19518.96
09:58:03|19518.96
09:58:04|19518.96
09:58:06|19524.39
09:58:07|19524.39
09:58:08|19524.39
09:58:09|19526.09
09:58:10|19526.09
09:58:11|19526.09
09:58:12|19526.09
09:58:14|19520.02
09:58:15|19520.02
09:58:16|19520.02
09:58:17|19520.02
09:58:18|19524.71
09:58:19|19524.71
09:58:20|19524.71
09:58:21|19524.71
09:58:22|19521.19
09:58:23|19521.19
09:58:24|19521.19
09:58:25|19521.19
09:58:26|19521.19
09:58:27|19526.08
09:58:28|19526.08
09:58:30|19530.49
09:58:31|19530.49
09:58:32|19523.76
09:58:34|19530.37
09:58:35|19522.67
09:58:36|19522.67
09:58:37|19522.67
09:58:38|19522.67
09:58:39|19522.33
09:58:40|19522.32
09:58:41|19522.32
09:58:42|19522.32
09:58:43|19522.32
09:58:44|19520.7
09:58:45|19526.58
09:58:46|19521.69
09:58:47|19526.57
09:58:48|19526.57
09:58:49|19526.57
09:58:50|19521.36
09:58:51|19521.36
09:58:52|19521.36
09:58:53|19521.36
09:58:54|19521.21
09:58:55|19521.21
09:58:56|19521.21
09:58:57|19521.21
09:58:58|19521.21
09:58:59|19521.21
09:59:00|19521.21
09:59:01|19521.21
09:59:02|19522.11
09:59:03|19522.11
09:59:04|19522.11
09:59:05|19522.11
09:59:07|19522.11
09:59:07|19522.11
09:59:08|19524.99
09:59:10|19527.25
09:59:11|19527.25
09:59:13|19526.86
09:59:14|19526.86
09:59:14|19526.86
09:59:16|19526.86
09:59:16|19521.49
09:59:18|19521.56
09:59:19|19521.56
09:59:20|19521.56
09:59:21|19521.56
09:59:23|19521.56
09:59:24|19521.14
09:59:25|19521.14
09:59:26|19521.14
09:59:28|19521.14
09:59:28|19521.14
09:59:30|19521.14
09:59:31|19526.01
09:59:32|19526.1
09:59:32|19526.1
09:59:33|19526.1
09:59:35|19526.1
09:59:35|19527.87
09:59:37|19527.87
09:59:38|19527.87
09:59:39|19527.87
09:59:40|19527.87
09:59:41|19529.
09:59:41|19529.
09:59:42|19532.85
09:59:44|19532.85
09:59:44|19532.85
09:59:45|19528.23
09:59:46|19528.23
09:59:48|19528.23
09:59:48|19528.23
09:59:50|19528.23
09:59:51|19528.23
09:59:51|19528.23
09:59:52|19528.23
09:59:54|19527.17
09:59:54|19527.17
09:59:55|19527.16
09:59:57|19527.16
09:59:57|19527.16
09:59:58|19522.3
09:59:59|19522.3
10:00:01|19522.3
10:00:02|19522.3
10:00:03|19522.3
10:00:03|19522.3
10:00:05|19522.3
10:00:05|19522.3
10:00:07|19522.3
10:00:09|19522.3
10:00:09|19521.19
10:00:11|19521.2
10:00:12|19521.2
10:00:13|19525.37
10:00:14|19525.37
10:00:16|19525.37
10:00:17|19525.37
10:00:18|19525.37
10:00:19|19521.55
10:00:20|19521.56
10:00:21|19525.28
10:00:22|19521.56
10:00:23|19521.56
10:00:24|19521.59
10:00:25|19521.59
10:00:26|19521.59
10:00:27|19521.59
10:00:28|19521.59
10:00:29|19521.08
10:00:30|19521.08
10:00:31|19521.08
10:00:32|19524.5
10:00:33|19524.5
10:00:34|19524.5
10:00:35|19525.76
10:00:36|19525.76
10:00:37|19527.91
10:00:38|19530.56
10:00:40|19530.56
10:00:40|19533.25
10:00:41|19532.85
10:00:42|19532.32
10:00:43|19531.68
10:00:44|19521.81
10:00:45|19521.81
10:00:46|19521.81
10:00:47|19523.26
10:00:49|19515.27
10:00:50|19516.52
10:00:51|19516.52
10:00:52|19522.9
10:00:53|19522.9
10:00:54|19522.9
10:00:55|19522.9
10:00:56|19522.9
10:00:57|19522.9
10:00:58|19522.9
10:00:59|19522.9
10:01:00|19522.9
10:01:00|19522.9
10:01:02|19523.15
10:01:03|19523.15
10:01:05|19518.02
10:01:05|19524.06
10:01:06|19523.2
10:01:08|19523.2
10:01:10|19518.49
10:01:11|19523.49
10:01:12|19523.39
10:01:13|19518.6
10:01:15|19517.33
10:01:15|19517.33
10:01:16|19517.33
10:01:17|19517.33
10:01:18|19517.33
10:01:20|19517.33
10:01:21|19517.33
10:01:23|19517.33
10:01:23|19524.51
10:01:24|19524.51
10:01:25|19524.5
10:01:27|19525.18
10:01:28|19525.29
10:01:30|19525.29
10:01:30|19525.29
10:01:31|19525.29
10:01:32|19525.29
10:01:34|19525.29
10:01:34|19525.29
10:01:35|19525.29
10:01:36|19520.82
10:01:38|19520.82
10:01:40|19528.47
10:01:41|19528.47
10:01:42|19528.47
10:01:43|19528.47
10:01:44|19528.47
10:01:44|19528.47
10:01:46|19528.47
10:01:47|19528.47
10:01:48|19528.47
10:01:49|19528.47
10:01:49|19528.47
10:01:52|19528.47
10:01:52|19528.47
10:01:53|19525.99
10:01:54|19525.99
10:01:56|19525.99
10:01:57|19525.99
10:01:57|19525.99
10:01:59|19525.99
10:01:59|19525.99
10:02:00|19525.99
10:02:02|19522.37
10:02:03|19529.29
10:02:04|19529.29
10:02:05|19525.28
10:02:06|19525.28
10:02:07|19525.28
10:02:08|19525.28
10:02:08|19525.28
10:02:11|19525.28
10:02:11|19525.28
10:02:12|19525.28
10:02:13|19525.28
10:02:14|19520.78
10:02:15|19520.78
10:02:17|19524.08
10:02:18|19524.08
10:02:18|19524.08
10:02:20|19517.7
10:02:21|19517.7
10:02:22|19517.7
10:02:24|19517.7
10:02:24|19517.73
10:02:26|19517.73
10:02:27|19517.73
10:02:27|19517.73
10:02:29|19517.15
10:02:30|19517.15
10:02:32|19517.15
10:02:32|19512.71
10:02:33|19512.71
10:02:34|19512.71
10:02:35|19512.71
10:02:36|19512.71
10:02:37|19518.84
10:02:38|19518.84
10:02:39|19522.03
10:02:40|19522.03
10:02:41|19522.03
10:02:42|19522.03
10:02:43|19522.03
10:02:44|19522.03
10:02:45|19522.01
10:02:46|19522.01
10:02:47|19522.04
10:02:48|19511.65
10:02:49|19511.65
10:02:50|19511.65
10:02:51|19514.87
10:02:52|19514.87
10:02:53|19520.46
10:02:54|19513.53
10:02:55|19513.53
10:02:56|19513.53
10:02:57|19513.53
10:02:58|19513.53
10:03:00|19513.53
10:03:01|19513.53
10:03:02|19515.25
10:03:02|19515.25
10:03:04|19520.24
10:03:05|19515.31
10:03:06|19515.31
10:03:07|19515.31
10:03:08|19514.14
10:03:09|19514.27
10:03:11|19514.27
10:03:11|19514.27
10:03:13|19514.27
10:03:14|19514.27
10:03:15|19513.4
10:03:17|19513.4
10:03:17|19513.4
10:03:18|19513.4
10:03:19|19513.4
10:03:21|19517.02
10:03:22|19517.02
10:03:23|19517.02
10:03:24|19517.23
10:03:26|19517.23
10:03:26|19517.23
10:03:27|19517.23
10:03:28|19525.08
10:03:29|19516.13
10:03:30|19516.13
10:03:31|19516.13
10:03:33|19516.13
10:03:34|19516.13
10:03:35|19516.13
10:03:36|19516.13
10:03:37|19516.13
10:03:38|19517.83
10:03:39|19517.83
10:03:40|19517.83
10:03:41|19517.83
10:03:42|19517.83
10:03:43|19517.83
10:03:44|19523.5
10:03:45|19523.5
10:03:46|19523.5
10:03:47|19523.5
10:03:48|19523.5
10:03:49|19523.5
10:03:50|19518.46
10:03:51|19518.46
10:03:52|19518.46
10:03:53|19518.46
10:03:54|19518.46
10:03:55|19518.46
10:03:57|19518.33
10:03:57|19518.33
10:03:58|19518.32
10:03:59|19521.62
10:04:00|19521.62
10:04:01|19521.62
10:04:03|19521.62
10:04:03|19521.62
10:04:04|19521.62
10:04:06|19521.62
10:04:06|19521.62
10:04:08|19521.62
10:04:08|19521.37
10:04:10|19521.37
10:04:11|19521.37
10:04:12|19526.16
10:04:13|19526.16
10:04:15|19526.16
10:04:16|19526.16
10:04:17|19522.83
10:04:18|19522.83
10:04:19|19522.83
10:04:20|19522.83
10:04:21|19522.83
10:04:22|19528.93
10:04:23|19528.93
10:04:24|19524.42
10:04:25|19524.42
10:04:26|19524.42
10:04:27|19528.35
10:04:28|19528.35
10:04:29|19528.35
10:04:30|19528.35
10:04:32|19531.25
10:04:33|19531.25
10:04:33|19531.25
10:04:35|19531.25
10:04:36|19531.28
10:04:37|19524.36
10:04:38|19523.85
10:04:39|19523.85
10:04:40|19523.85
10:04:42|19523.85
10:04:42|19523.85
10:04:44|19523.85
10:04:45|19523.85
10:04:46|19523.55
10:04:47|19523.55
10:04:48|19527.54
10:04:49|19527.54
10:04:50|19527.54
10:04:51|19527.54
10:04:52|19523.16
10:04:53|19520.06
10:04:54|19520.06
10:04:55|19520.06
10:04:56|19520.06
10:04:57|19520.06
10:04:58|19524.63
10:04:59|19524.63
10:05:00|19520.02
10:05:01|19520.02
10:05:02|19520.02
10:05:03|19520.02
10:05:04|19520.02
10:05:05|19520.02
10:05:06|19524.48
10:05:07|19524.48
10:05:08|19524.48
10:05:09|19523.84
10:05:10|19523.84
10:05:11|19523.84
10:05:12|19523.84
10:05:13|19523.84
10:05:14|19524.12
10:05:15|19524.12
10:05:16|19527.75
10:05:17|19527.75
10:05:18|19527.75
10:05:19|19527.75
10:05:20|19527.75
10:05:21|19527.75
10:05:22|19527.75
10:05:23|19527.75
10:05:24|19527.75
10:05:26|19527.75
10:05:27|19527.75
10:05:28|19527.75
10:05:29|19527.75
10:05:30|19527.75
10:05:31|19527.75
10:05:32|19522.12
10:05:33|19521.52
10:05:34|19521.52
10:05:35|19521.52
10:05:36|19524.33
10:05:37|19524.33
10:05:38|19524.33
10:05:39|19524.33
10:05:40|19524.33
10:05:41|19524.33
10:05:42|19524.33
10:05:43|19524.33
10:05:44|19524.24
10:05:45|19524.09
10:05:46|19520.04
10:05:47|19520.04
10:05:48|19520.04
10:05:49|19519.53
10:05:50|19523.94
10:05:51|19523.94
10:05:52|19523.94
10:05:53|19523.94
10:05:54|19523.94
10:05:55|19523.94
10:05:56|19523.94
10:05:58|19523.94
10:05:59|19523.94
10:06:00|19523.94
10:06:00|19522.11
10:06:02|19522.11
10:06:03|19522.1
10:06:03|19517.85
10:06:04|19517.85
10:06:05|19517.85
10:06:06|19517.85
10:06:08|19522.1
10:06:09|19522.1
10:06:10|19518.23
10:06:10|19517.83
10:06:12|19517.83
10:06:13|19517.83
10:06:15|19517.83
10:06:15|19517.83
10:06:17|19517.83
10:06:19|19517.83
10:06:19|19517.83
10:06:21|19517.83
10:06:22|19517.83
10:06:23|19514.8
10:06:24|19514.8
10:06:25|19514.8
10:06:26|19514.8
10:06:27|19514.8
10:06:28|19514.8
10:06:29|19514.8
10:06:30|19514.8
10:06:31|19514.8
10:06:32|19514.16
10:06:33|19514.16
10:06:35|19513.8
10:06:36|19513.8
10:06:37|19513.8
10:06:38|19513.8
10:06:38|19510.8
10:06:39|19510.8
10:06:41|19510.8
10:06:42|19510.8
10:06:42|19510.8
10:06:43|19510.8
10:06:45|19510.8
10:06:45|19510.89
10:06:46|19510.89
10:06:48|19510.89
10:06:49|19510.89
10:06:50|19510.89
10:06:51|19510.89
10:06:52|19510.89
10:06:53|19510.89
10:06:54|19510.89
10:06:55|19510.89
10:06:56|19510.31
10:06:57|19513.15
10:06:58|19506.9
10:06:59|19506.9
10:07:00|19512.29
10:07:01|19512.26
10:07:02|19512.09
10:07:03|19511.8
10:07:04|19511.8
10:07:05|19511.8
10:07:06|19511.81
10:07:07|19511.81
10:07:08|19511.81
10:07:09|19511.81
10:07:10|19513.15
10:07:12|19512.39
10:07:13|19512.23
10:07:14|19512.12
10:07:16|19514.42
10:07:17|19516.46
10:07:18|19518.22
10:07:19|19518.22
10:07:21|19512.43
10:07:21|19512.43
10:07:22|19512.43
10:07:24|19512.43
10:07:24|19512.35
10:07:25|19512.35
10:07:27|19512.35
10:07:27|19510.7
10:07:29|19510.7
10:07:31|19510.7
10:07:32|19509.1
10:07:33|19509.1
10:07:35|19509.1
10:07:36|19509.1
10:07:36|19509.1
10:07:38|19516.8
10:07:38|19516.8
10:07:40|19509.62
10:07:41|19509.62
10:07:42|19509.62
10:07:43|19514.28
10:07:44|19514.28
10:07:44|19514.28
10:07:46|19514.28
10:07:47|19514.28
10:07:48|19514.28
10:07:49|19514.28
10:07:50|19514.28
10:07:51|19513.2
10:07:52|19513.2
10:07:54|19513.2
10:07:54|19513.2
10:07:56|19513.2
10:07:57|19513.2
10:07:58|19509.76
10:07:59|19509.76
10:08:00|19515.45
10:08:00|19515.45
10:08:02|19515.45
10:08:03|19515.45
10:08:04|19516.94
10:08:05|19514.5
10:08:05|19516.8
10:08:06|19516.81
10:08:08|19516.81
10:08:08|19516.81
10:08:10|19516.81
10:08:11|19514.02
10:08:12|19514.02
10:08:13|19514.02
10:08:14|19514.02
10:08:15|19514.02
10:08:16|19514.02
10:08:17|19514.02
10:08:18|19514.02
10:08:20|19514.02
10:08:21|19514.02
10:08:22|19514.02
10:08:22|19514.02
10:08:23|19514.1
10:08:24|19514.1
10:08:25|19514.06
10:08:27|19514.06
10:08:29|19514.06
10:08:30|19514.06
10:08:31|19514.06
10:08:32|19514.06
10:08:33|19513.3
10:08:34|19508.82
10:08:35|19508.82
10:08:37|19508.
10:08:37|19508.
10:08:38|19508.
10:08:40|19508.
10:08:40|19508.
10:08:41|19508.
10:08:43|19508.
10:08:44|19508.
10:08:45|19508.
10:08:46|19508.
10:08:47|19508.
10:08:48|19508.
10:08:49|19508.
10:08:50|19508.
10:08:51|19508.
10:08:52|19508.
10:08:53|19508.
10:08:54|19508.48
10:08:55|19508.48
10:08:57|19508.48
10:08:57|19508.48
10:08:58|19508.48
10:08:59|19508.48
10:09:01|19508.48
10:09:01|19507.08
10:09:03|19507.08
10:09:04|19507.08
10:09:04|19507.08
10:09:05|19507.08
10:09:06|19503.2
10:09:07|19506.72
10:09:09|19508.66
10:09:09|19508.66
10:09:10|19508.66
10:09:12|19508.66
10:09:13|19508.66
10:09:13|19508.66
10:09:15|19508.66
10:09:16|19511.92
10:09:16|19511.92
10:09:17|19511.92
10:09:18|19505.34
10:09:19|19505.34
10:09:20|19491.54
10:09:22|19483.04
10:09:23|19488.47
10:09:24|19482.97
10:09:25|19482.97
10:09:26|19482.97
10:09:28|19482.97
10:09:29|19482.97
10:09:29|19482.97
10:09:30|19483.79
10:09:32|19483.79
10:09:33|19483.79
10:09:34|19483.79
10:09:35|19483.79
10:09:36|19484.31
10:09:38|19484.31
10:09:39|19484.31
10:09:39|19484.31
10:09:41|19484.31
10:09:41|19484.31
10:09:43|19484.31
10:09:43|19484.31
10:09:45|19484.31
10:09:45|19488.46
10:09:47|19488.46
10:09:47|19488.46
10:09:48|19488.46
10:09:50|19488.46
10:09:50|19488.46
10:09:51|19488.46
10:09:53|19488.46
10:09:53|19488.46
10:09:55|19488.46
10:09:55|19488.46
10:09:57|19489.31
10:09:57|19489.31
10:09:58|19489.31
10:10:00|19489.31
10:10:00|19489.31
10:10:02|19489.31
10:10:03|19489.31
10:10:04|19489.31
10:10:05|19489.31
10:10:06|19489.31
10:10:07|19489.31
10:10:08|19489.31
10:10:09|19485.84
10:10:10|19485.84
10:10:11|19485.84
10:10:12|19485.82
10:10:13|19485.82
10:10:14|19485.82
10:10:15|19485.82
10:10:16|19485.82
10:10:18|19485.82
10:10:18|19485.82
10:10:20|19487.91
10:10:22|19487.91
10:10:23|19487.91
10:10:24|19487.91
10:10:25|19487.91
10:10:26|19487.91
10:10:27|19487.91
10:10:28|19487.91
10:10:29|19487.91
10:10:30|19487.91
10:10:31|19487.91
10:10:32|19484.38
10:10:34|19489.03
10:10:35|19489.03
10:10:36|19489.88
10:10:36|19489.88
10:10:38|19489.88
10:10:39|19489.88
10:10:40|19489.88
10:10:41|19487.91
10:10:42|19487.91
10:10:43|19487.91
10:10:44|19487.91
10:10:45|19487.91
10:10:46|19487.91
10:10:47|19490.66
10:10:49|19490.66
10:10:50|19490.66
10:10:50|19490.66
10:10:51|19490.66
10:10:52|19487.98
10:10:53|19487.98
10:10:54|19491.09
10:10:56|19491.
10:10:57|19491.
10:10:58|19491.01
10:10:58|19491.01
10:11:00|19491.
10:11:00|19487.97
10:11:01|19487.97
10:11:03|19491.55
10:11:04|19491.55
10:11:05|19491.55
10:11:05|19491.55
10:11:06|19491.55
10:11:07|19491.55
10:11:08|19491.55
10:11:09|19490.52
10:11:10|19490.2
10:11:11|19490.2
10:11:13|19490.2
10:11:13|19490.2
10:11:15|19490.2
10:11:15|19488.89
10:11:16|19490.71
10:11:17|19492.9
10:11:19|19492.9
10:11:20|19492.9
10:11:22|19492.9
10:11:22|19492.9
10:11:24|19492.9
10:11:25|19492.9
10:11:26|19492.9
10:11:27|19492.9
10:11:29|19492.9
10:11:29|19492.9
10:11:31|19492.9
10:11:32|19492.9
10:11:33|19492.9
10:11:34|19492.9
10:11:35|19492.9
10:11:36|19494.12
10:11:37|19494.12
10:11:38|19494.12
10:11:39|19494.12
10:11:41|19494.12
10:11:41|19494.12
10:11:42|19494.12
10:11:44|19489.79
10:11:46|19489.79
10:11:47|19489.79
10:11:47|19489.79
10:11:48|19489.79
10:11:49|19489.79
10:11:50|19489.95
10:11:51|19489.95
10:11:52|19489.95
10:11:53|19489.95
10:11:54|19489.95
10:11:55|19489.94
10:11:56|19489.86
10:11:57|19486.35
10:11:58|19488.27
10:12:00|19488.27
10:12:01|19488.27
10:12:02|19488.27
10:12:03|19486.61
10:12:04|19493.72
10:12:05|19493.72
10:12:06|19493.72
10:12:07|19493.72
10:12:08|19492.39
10:12:09|19492.39
10:12:10|19492.39
10:12:11|19492.39
10:12:12|19492.39
10:12:13|19492.39
10:12:14|19492.39
10:12:15|19498.74
10:12:16|19498.74
10:12:18|19498.74
10:12:19|19498.74
10:12:21|19498.74
10:12:21|19498.74
10:12:22|19500.
10:12:24|19500.
10:12:25|19500.
10:12:26|19500.
10:12:27|19503.34
10:12:28|19503.34
10:12:29|19503.91
10:12:30|19503.91
10:12:32|19503.93
10:12:32|19501.16
10:12:33|19500.
10:12:34|19500.
10:12:35|19500.
10:12:36|19500.
10:12:37|19503.19
10:12:38|19503.19
10:12:39|19503.19
10:12:40|19503.28
10:12:41|19503.28
10:12:43|19503.29
10:12:44|19503.29
10:12:45|19503.29
10:12:46|19503.29
10:12:47|19503.29
10:12:48|19503.29
10:12:49|19503.3
10:12:51|19506.81
10:12:51|19506.81
10:12:52|19507.87
10:12:53|19509.01
10:12:54|19508.99
10:12:55|19508.99
10:12:56|19508.99
10:12:58|19508.99
10:12:58|19508.99
10:12:59|19508.92
10:13:00|19508.92
10:13:01|19508.92
10:13:02|19502.79
10:13:03|19502.79
10:13:04|19502.92
10:13:05|19502.92
10:13:06|19502.92
10:13:07|19502.92
10:13:08|19502.92
10:13:09|19507.86
10:13:10|19503.13
10:13:11|19502.82
10:13:12|19502.82
10:13:13|19502.82
10:13:15|19502.82
10:13:15|19507.29
10:13:16|19507.29
10:13:17|19507.24
10:13:18|19507.24
10:13:20|19507.24
10:13:20|19502.
10:13:22|19502.08
10:13:23|19502.09
10:13:24|19502.09
10:13:26|19506.76
10:13:27|19502.05
10:13:28|19502.05
10:13:29|19502.05
10:13:30|19506.87
10:13:31|19506.87
10:13:31|19506.84
10:13:32|19506.88
10:13:35|19502.36
10:13:35|19502.36
10:13:36|19502.36
10:13:37|19502.36
10:13:38|19502.49
10:13:39|19501.13
10:13:40|19501.13
10:13:42|19498.61
10:13:44|19498.8
10:13:45|19504.29
10:13:46|19504.28
10:13:47|19498.79
10:13:48|19504.31
10:13:50|19499.08
10:13:51|19499.08
10:13:52|19499.08
10:13:53|19499.08
10:13:53|19499.08
10:13:54|19499.08
10:13:55|19499.08
10:13:57|19499.08
10:13:57|19499.08
10:13:59|19499.08
10:13:59|19503.15
10:14:00|19503.15
10:14:02|19503.15
10:14:03|19501.81
10:14:03|19501.81
10:14:04|19506.82
10:14:05|19501.92
10:14:07|19501.51
10:14:08|19498.85
10:14:09|19498.85
10:14:10|19498.85
10:14:11|19506.36
10:14:11|19506.36
10:14:12|19502.47
10:14:14|19499.22
10:14:14|19499.22
10:14:15|19500.61
10:14:16|19500.48
10:14:17|19499.97
10:14:19|19499.56
10:14:20|19498.94
10:14:21|19499.15
10:14:22|19499.15
10:14:23|19496.23
10:14:25|19496.23
10:14:26|19494.29
10:14:27|19494.29
10:14:27|19494.29
10:14:29|19494.29
10:14:30|19494.29
10:14:31|19493.29
10:14:32|19493.33
10:14:33|19489.81
10:14:34|19489.35
10:14:35|19493.1
10:14:37|19493.22
10:14:37|19493.22
10:14:39|19493.22
10:14:40|19493.22
10:14:41|19491.48
10:14:42|19496.03
10:14:43|19496.03
10:14:44|19496.03
10:14:45|19496.03
10:14:46|19496.03
10:14:47|19496.03
10:14:48|19496.03
10:14:49|19496.03
10:14:50|19499.05
10:14:51|19499.05
10:14:52|19499.05
10:14:53|19499.05
10:14:54|19499.05
10:14:55|19499.05
10:14:56|19499.05
10:14:57|19496.03
10:14:58|19496.03
10:14:59|19493.19
10:15:00|19493.19
10:15:01|19493.19
10:15:02|19493.19
10:15:04|19493.19
10:15:04|19493.19
10:15:06|19493.19
10:15:07|19496.97
10:15:08|19492.89
10:15:09|19492.89
10:15:10|19492.89
10:15:11|19496.97
10:15:12|19496.97
10:15:13|19496.97
10:15:14|19499.61
10:15:16|19500.1
10:15:16|19500.1
10:15:18|19495.84
10:15:18|19495.84
10:15:19|19495.84
10:15:20|19495.84
10:15:22|19495.84
10:15:23|19497.02
10:15:25|19492.83
10:15:25|19492.83
10:15:27|19492.91
10:15:28|19492.91
10:15:29|19492.91
10:15:30|19492.91
10:15:31|19491.84
10:15:33|19491.84
10:15:34|19499.85
10:15:35|19499.85
10:15:37|19499.85
10:15:37|19503.79
10:15:38|19502.62
10:15:40|19502.62
10:15:41|19502.62
10:15:42|19502.62
10:15:43|19502.62
10:15:44|19502.62
10:15:45|19502.62
10:15:46|19500.87
10:15:47|19500.87
10:15:48|19501.46
10:15:49|19502.14
10:15:50|19502.14
10:15:52|19503.79
10:15:53|19503.79
10:15:54|19508.17
10:15:56|19508.17
10:15:56|19508.17
10:15:57|19508.17
10:15:58|19508.17
10:15:59|19508.17
10:16:00|19504.17
10:16:01|19504.17
10:16:02|19504.17
10:16:03|19504.29
10:16:04|19504.29
10:16:05|19504.29
10:16:06|19504.29
10:16:07|19504.29
10:16:08|19504.29
10:16:09|19504.29
10:16:10|19504.29
10:16:11|19507.29
10:16:12|19507.29
10:16:13|19507.29
10:16:14|19507.29
10:16:15|19507.29
10:16:16|19507.29
10:16:17|19505.43
10:16:18|19505.43
10:16:19|19505.43
10:16:20|19504.91
10:16:21|19504.35
10:16:23|19501.68
10:16:24|19501.68
10:16:25|19501.68
10:16:27|19501.68
10:16:28|19503.01
10:16:29|19503.01
10:16:30|19503.01
10:16:31|19501.69
10:16:32|19501.69
10:16:33|19501.69
10:16:34|19499.62
10:16:35|19506.11
10:16:36|19506.11
10:16:37|19506.11
10:16:38|19506.11
10:16:39|19501.28
10:16:40|19503.04
10:16:41|19503.04
10:16:42|19503.4
10:16:43|19503.4
10:16:44|19503.4
10:16:45|19503.4
10:16:46|19503.4
10:16:47|19503.4
10:16:48|19501.
10:16:49|19501.
10:16:50|19498.7
10:16:51|19498.7
10:16:52|19498.7
10:16:53|19498.7
10:16:55|19500.79
10:16:56|19500.79
10:16:57|19500.79
10:16:57|19501.8
10:16:59|19501.8
10:17:00|19501.73
10:17:00|19501.73
10:17:01|19501.73
10:17:02|19501.73
10:17:04|19501.73
10:17:05|19501.73
10:17:06|19501.73
10:17:07|19501.73
10:17:08|19501.73
10:17:09|19496.56
10:17:10|19496.56
10:17:11|19501.51
10:17:12|19497.01
10:17:13|19502.94
10:17:15|19502.97
10:17:16|19502.97
10:17:17|19501.42
10:17:18|19505.61
10:17:19|19505.61
10:17:20|19505.61
10:17:21|19505.61
10:17:22|19498.42
10:17:23|19498.42
10:17:25|19498.42
10:17:26|19499.82
10:17:28|19493.41
10:17:29|19498.42
10:17:30|19498.42
10:17:31|19498.85
10:17:31|19498.85
10:17:33|19498.85
10:17:34|19498.85
10:17:35|19498.85
10:17:37|19498.85
10:17:38|19498.85
10:17:39|19488.71
10:17:40|19488.71
10:17:41|19488.71
10:17:42|19488.71
10:17:43|19488.71
10:17:44|19488.71
10:17:45|19488.71
10:17:46|19488.71
10:17:47|19482.84
10:17:48|19482.84
10:17:49|19482.84
10:17:50|19482.84
10:17:51|19482.84
10:17:52|19482.84
10:17:53|19484.37
10:17:54|19484.37
10:17:55|19484.37
10:17:56|19484.37
10:17:57|19484.37
10:17:58|19485.43
10:17:59|19480.76
10:18:00|19480.76
10:18:01|19484.58
10:18:02|19487.22
10:18:03|19487.22
10:18:04|19487.14
10:18:05|19486.65
10:18:06|19486.65
10:18:07|19486.65
10:18:08|19486.65
10:18:09|19488.74
10:18:10|19488.74
10:18:11|19488.74
10:18:13|19488.74
10:18:14|19488.74
10:18:15|19488.74
10:18:16|19498.68
10:18:17|19498.68
10:18:18|19498.68
10:18:19|19498.68
10:18:20|19498.68
10:18:21|19498.68
10:18:23|19498.68
10:18:23|19498.68
10:18:24|19498.68
10:18:26|19498.68
10:18:27|19493.09
10:18:28|19493.09
10:18:29|19493.09
10:18:30|19493.09
10:18:31|19493.09
10:18:32|19493.09
10:18:33|19493.09
10:18:34|19493.09
10:18:35|19498.15
10:18:37|19498.15
10:18:38|19500.53
10:18:40|19500.83
10:18:40|19502.5
10:18:41|19505.64
10:18:42|19505.64
10:18:43|19504.36
10:18:44|19504.34
10:18:45|19504.34
10:18:46|19504.34
10:18:47|19500.99
10:18:48|19500.99
10:18:49|19500.99
10:18:50|19500.99
10:18:52|19500.99
10:18:53|19500.99
10:18:54|19500.99
10:18:55|19500.99
10:18:55|19504.32
10:18:57|19504.32
10:18:57|19500.67
10:18:59|19500.67
10:19:00|19500.67
10:19:02|19503.93
10:19:02|19503.93
10:19:03|19503.93
10:19:04|19503.93
10:19:05|19503.93
10:19:06|19503.6
10:19:07|19503.6
10:19:08|19503.6
10:19:09|19503.6
10:19:10|19501.95
10:19:11|19501.95
10:19:12|19503.52
10:19:13|19498.15
10:19:14|19504.57
10:19:15|19504.16
10:19:16|19504.16
10:19:17|19503.6
10:19:19|19500.79
10:19:19|19500.76
10:19:21|19500.17
10:19:22|19497.2
10:19:23|19497.2
10:19:24|19497.2
10:19:26|19497.2
10:19:27|19497.2
10:19:28|19497.2
10:19:29|19497.2
10:19:31|19500.51
10:19:33|19501.1
10:19:34|19500.73
10:19:34|19500.73
10:19:36|19500.73
10:19:37|19500.73
10:19:38|19500.73
10:19:39|19500.73
10:19:40|19500.73
10:19:41|19501.39
10:19:42|19501.49
10:19:43|19501.49
10:19:44|19501.49
10:19:45|19501.49
10:19:46|19501.49
10:19:47|19501.49
10:19:48|19501.49
10:19:49|19501.49
10:19:50|19501.19
10:19:51|19499.04
10:19:52|19499.1
10:19:53|19499.1
10:19:54|19499.1
10:19:55|19499.1
10:19:56|19499.1
10:19:57|19499.1
10:19:58|19499.1
10:20:00|19502.42
10:20:01|19502.59
10:20:02|19499.57
10:20:03|19496.58
10:20:04|19496.58
10:20:05|19500.56
10:20:06|19500.52
10:20:08|19500.01
10:20:09|19503.52
10:20:10|19502.15
10:20:11|19502.05
10:20:11|19504.63
10:20:13|19505.05
10:20:14|19505.04
10:20:15|19505.99
10:20:16|19503.97
10:20:17|19506.57
10:20:17|19503.36
10:20:19|19501.71
10:20:20|19501.71
10:20:21|19506.57
10:20:22|19502.07
10:20:22|19502.04
10:20:24|19502.04
10:20:25|19502.03
10:20:26|19502.03
10:20:27|19505.99
10:20:29|19505.99
10:20:29|19505.99
10:20:31|19505.99
10:20:32|19506.57
10:20:33|19506.57
10:20:34|19506.57
10:20:35|19506.58
10:20:37|19502.62
10:20:37|19502.62
10:20:38|19502.62
10:20:40|19502.62
10:20:41|19502.26
10:20:43|19505.72
10:20:44|19506.14
10:20:45|19510.79
10:20:46|19510.82
10:20:47|19510.82
10:20:49|19510.86
10:20:50|19506.68
10:20:50|19506.36
10:20:52|19506.36
10:20:53|19506.36
10:20:54|19506.36
10:20:55|19506.36
10:20:56|19506.36
10:20:57|19499.89
10:20:58|19499.89
10:20:59|19500.1
10:21:00|19500.1
10:21:01|19500.1
10:21:02|19500.1
10:21:04|19500.1
10:21:05|19500.1
10:21:06|19500.1
10:21:07|19500.1
10:21:08|19500.1
10:21:09|19505.07
10:21:09|19507.82
10:21:11|19507.82
10:21:12|19507.84
10:21:13|19507.84
10:21:14|19507.84
10:21:15|19501.61
10:21:16|19501.61
10:21:17|19501.61
10:21:18|19502.44
10:21:19|19502.44
10:21:20|19502.44
10:21:21|19496.36
10:21:22|19496.36
10:21:23|19496.36
10:21:24|19503.02
10:21:25|19503.02
10:21:26|19503.02
10:21:28|19503.02
10:21:29|19503.02
10:21:31|19498.51
10:21:32|19498.44
10:21:34|19498.44
10:21:34|19498.44
10:21:35|19498.44
10:21:36|19498.44
10:21:37|19498.44
10:21:38|19501.84
10:21:39|19501.84
10:21:41|19501.84
10:21:42|19501.84
10:21:43|19500.32
10:21:44|19500.32
10:21:45|19500.32
10:21:46|19500.32
10:21:48|19500.1
10:21:48|19500.1
10:21:49|19500.1
10:21:50|19500.1
10:21:52|19500.1
10:21:53|19500.1
10:21:53|19500.1
10:21:55|19499.34
10:21:56|19499.36
10:21:58|19496.74
10:21:58|19500.36
10:21:59|19500.88
10:22:00|19500.88
10:22:01|19500.88
10:22:02|19492.92
10:22:03|19492.92
10:22:04|19492.92
10:22:05|19492.92
10:22:06|19492.92
10:22:07|19492.92
10:22:08|19492.92
10:22:09|19492.92
10:22:11|19492.92
10:22:12|19499.67
10:22:13|19499.67
10:22:14|19499.67
10:22:15|19499.67
10:22:16|19499.67
10:22:16|19499.66
10:22:18|19499.66
10:22:20|19499.66
10:22:20|19499.66
10:22:21|19499.66
10:22:22|19499.66
10:22:23|19499.66
10:22:24|19499.66
10:22:25|19499.66
10:22:26|19500.15
10:22:27|19500.16
10:22:29|19500.16
10:22:30|19500.16
10:22:31|19500.16
10:22:32|19502.67
10:22:33|19502.67
10:22:34|19502.67
10:22:35|19502.67
10:22:36|19502.67
10:22:38|19498.19
10:22:39|19498.19
10:22:40|19498.19
10:22:41|19498.19
10:22:42|19498.19
10:22:43|19498.19
10:22:44|19498.19
10:22:46|19498.19
10:22:47|19499.74
10:22:47|19500.62
10:22:49|19500.62
10:22:50|19500.62
10:22:51|19500.62
10:22:52|19495.62
10:22:53|19495.62
10:22:54|19495.62
10:22:55|19495.62
10:22:56|19495.69
10:22:57|19495.69
10:22:58|19495.69
10:22:59|19499.96
10:23:00|19499.96
10:23:01|19496.11
10:23:02|19499.95
10:23:03|19499.95
10:23:04|19499.95
10:23:05|19499.95
10:23:06|19499.95
10:23:07|19499.95
10:23:08|19499.95
10:23:09|19499.95
10:23:10|19499.44
10:23:11|19496.98
10:23:12|19496.98
10:23:13|19495.89
10:23:14|19495.35
10:23:15|19496.1
10:23:16|19496.1
10:23:17|19496.1
10:23:19|19498.7
10:23:20|19498.7
10:23:21|19498.7
10:23:22|19498.7
10:23:23|19498.7
10:23:25|19498.92
10:23:25|19498.92
10:23:26|19498.92
10:23:27|19499.03
10:23:28|19499.03
10:23:30|19499.05
10:23:31|19499.05
10:23:32|19499.05
10:23:34|19499.05
10:23:34|19499.05
10:23:35|19499.05
10:23:37|19499.05
10:23:38|19494.5
10:23:39|19494.5
10:23:41|19494.49
10:23:42|19494.47
10:23:43|19494.47
10:23:43|19494.47
10:23:45|19494.47
10:23:45|19494.47
10:23:48|19496.42
10:23:48|19496.42
10:23:49|19496.43
10:23:50|19496.43
10:23:51|19496.43
10:23:52|19496.43
10:23:53|19496.43
10:23:54|19496.43
10:23:55|19496.43
10:23:57|19496.43
10:23:58|19496.43
10:23:59|19494.43
10:24:00|19494.43
10:24:01|19492.36
10:24:02|19492.
10:24:04|19496.43
10:24:04|19496.43
10:24:05|19496.43
10:24:06|19496.43
10:24:07|19496.43
10:24:08|19496.43
10:24:09|19496.43
10:24:10|19496.43
10:24:11|19491.06
10:24:12|19491.06
10:24:13|19491.06
10:24:14|19491.06
10:24:15|19491.06
10:24:16|19496.59
10:24:17|19495.67
10:24:18|19495.67
10:24:19|19495.67
10:24:20|19495.67
10:24:21|19496.57
10:24:22|19496.57
10:24:23|19496.57
10:24:24|19492.27
10:24:25|19492.27
10:24:26|19492.27
10:24:27|19492.27
10:24:28|19492.27
10:24:29|19492.27
10:24:30|19498.58
10:24:31|19498.58
10:24:32|19498.58
10:24:34|19494.24
10:24:36|19493.64
10:24:36|19497.85
10:24:37|19497.85
10:24:38|19497.85
10:24:40|19497.85
10:24:40|19497.85
10:24:41|19490.39
10:24:43|19490.39
10:24:45|19495.38
10:24:45|19495.38
10:24:46|19495.38
10:24:47|19495.38
10:24:48|19495.38
10:24:50|19495.38
10:24:51|19495.38
10:24:52|19495.35
10:24:52|19495.35
10:24:53|19495.35
10:24:55|19495.35
10:24:55|19495.35
10:24:57|19490.47
10:24:59|19490.47
10:24:59|19490.47
10:25:00|19495.19
10:25:01|19495.19
10:25:02|19490.5
10:25:03|19490.5
10:25:04|19490.5
10:25:05|19490.5
10:25:06|19490.5
10:25:07|19490.45
10:25:08|19490.45
10:25:09|19490.25
10:25:11|19490.07
10:25:12|19493.72
10:25:13|19490.
10:25:14|19490.
10:25:15|19490.
10:25:17|19496.05
10:25:17|19496.05
10:25:18|19496.05
10:25:19|19495.99
10:25:20|19495.51
10:25:21|19495.51
10:25:22|19495.51
10:25:23|19495.51
10:25:24|19495.51
10:25:25|19494.16
10:25:26|19494.16
10:25:27|19490.92
10:25:28|19490.92
10:25:29|19490.92
10:25:30|19490.63
10:25:32|19490.08
10:25:33|19490.08
10:25:35|19490.08
10:25:35|19490.08
10:25:37|19489.59
10:25:38|19489.59
10:25:39|19489.59
10:25:40|19489.59
10:25:41|19489.59
10:25:42|19489.59
10:25:43|19489.1
10:25:43|19489.1
10:25:45|19489.1
10:25:46|19489.1
10:25:48|19489.1
10:25:48|19489.1
10:25:49|19489.1
10:25:50|19489.1
10:25:51|19489.1
10:25:52|19489.1
10:25:53|19491.07
10:25:54|19491.07
10:25:55|19486.
10:25:56|19486.
10:25:57|19486.
10:25:58|19486.
10:25:59|19486.
10:26:00|19486.
10:26:02|19484.15
10:26:04|19484.15
10:26:04|19489.85
10:26:05|19489.85
10:26:06|19489.85
10:26:07|19489.85
10:26:08|19489.85
10:26:09|19484.97
10:26:11|19484.97
10:26:12|19484.97
10:26:13|19490.
10:26:14|19490.
10:26:15|19490.
10:26:16|19490.
10:26:17|19490.
10:26:18|19490.
10:26:19|19490.
10:26:20|19490.
10:26:21|19490.
10:26:22|19490.
10:26:23|19488.7
10:26:24|19488.7
10:26:25|19488.7
10:26:26|19488.7
10:26:27|19488.7
10:26:28|19488.7
10:26:29|19488.7
10:26:30|19495.6
10:26:31|19495.6
10:26:32|19495.6
10:26:32|19495.6
10:26:34|19495.6
10:26:35|19495.6
10:26:36|19495.6
10:26:38|19495.6
10:26:39|19495.6
10:26:39|19495.6
10:26:41|19495.6
10:26:42|19495.6
10:26:44|19495.6
10:26:44|19495.6
10:26:45|19495.6
10:26:46|19490.13
10:26:47|19489.1
10:26:48|19489.1
10:26:49|19489.1
10:26:51|19489.1
10:26:52|19489.1
10:26:53|19489.1
10:26:54|19489.1
10:26:55|19492.65
10:26:56|19492.62
10:26:57|19492.62
10:26:58|19492.62
10:26:59|19492.62
10:27:00|19492.62
10:27:01|19492.62
10:27:02|19492.62
10:27:03|19492.62
10:27:04|19493.87
10:27:05|19493.87
10:27:06|19493.87
10:27:08|19494.96
10:27:08|19494.96
10:27:09|19494.96
10:27:10|19488.9
10:27:11|19488.9
10:27:12|19495.
10:27:13|19495.
10:27:14|19495.
10:27:15|19495.
10:27:16|19495.
10:27:17|19495.
10:27:18|19495.
10:27:19|19495.
10:27:20|19495.
10:27:21|19496.02
10:27:22|19496.02
10:27:23|19496.02
10:27:24|19496.02
10:27:25|19496.02
10:27:26|19496.02
10:27:27|19496.02
10:27:28|19496.02
10:27:29|19496.02
10:27:30|19492.
10:27:31|19492.
10:27:32|19492.
10:27:34|19492.
10:27:34|19492.
10:27:37|19492.
10:27:38|19492.
10:27:40|19492.
10:27:41|19492.
10:27:43|19485.17
10:27:43|19485.17
10:27:44|19485.17
10:27:45|19485.17
10:27:46|19485.17
10:27:47|19485.17
10:27:48|19485.17
10:27:49|19485.17
10:27:50|19485.17
10:27:51|19485.17
10:27:52|19485.17
10:27:53|19485.17
10:27:54|19485.17
10:27:55|19485.17
10:27:56|19485.17
10:27:58|19485.17
10:27:58|19485.17
10:27:59|19485.17
10:28:01|19485.17
10:28:02|19485.17
10:28:03|19485.17
10:28:04|19485.17
10:28:05|19484.57
10:28:06|19484.57
10:28:07|19484.57
10:28:08|19484.57
10:28:09|19484.57
10:28:10|19484.57
10:28:11|19484.57
10:28:12|19484.57
10:28:13|19484.57
10:28:13|19484.57
10:28:15|19484.57
10:28:16|19484.57
10:28:16|19484.57
10:28:18|19489.85
10:28:19|19489.85
10:28:20|19489.85
10:28:21|19489.85
10:28:21|19489.85
10:28:22|19489.85
10:28:23|19489.85
10:28:25|19489.85
10:28:25|19489.85
10:28:27|19489.85
10:28:28|19489.12
10:28:28|19489.12
10:28:29|19489.12
10:28:31|19489.12
10:28:32|19489.12
10:28:32|19489.12
10:28:34|19488.7
10:28:36|19488.7
10:28:36|19488.7
10:28:37|19488.7
10:28:39|19480.03
10:28:39|19480.03
10:28:41|19480.03
10:28:42|19480.06
10:28:43|19480.06
10:28:44|19480.06
10:28:44|19480.06
10:28:45|19480.06
10:28:48|19486.45
10:28:48|19486.45
10:28:49|19486.45
10:28:50|19486.45
10:28:51|19486.45
10:28:53|19486.45
10:28:54|19486.45
10:28:55|19486.45
10:28:56|19486.45
10:28:57|19486.45
10:28:58|19486.45
10:28:59|19486.45
10:29:00|19486.45
10:29:00|19486.45
10:29:02|19486.45
10:29:03|19486.45
10:29:04|19486.45
10:29:05|19486.45
10:29:06|19486.45
10:29:06|19486.45
10:29:08|19486.45
10:29:09|19486.45
10:29:11|19486.45
10:29:11|19486.45
10:29:12|19486.45
10:29:13|19486.45
10:29:14|19486.45
10:29:15|19486.45
10:29:16|19486.45
10:29:17|19486.45
10:29:18|19488.87
10:29:19|19486.46
10:29:21|19486.46
10:29:22|19486.46
10:29:23|19486.46
10:29:24|19481.33
10:29:24|19481.33
10:29:26|19481.33
10:29:27|19481.33
10:29:28|19486.45
10:29:29|19486.45
10:29:30|19486.45
10:29:31|19488.42
10:29:32|19488.42
10:29:33|19488.42
10:29:33|19488.42
10:29:35|19488.42
10:29:37|19488.42
10:29:38|19488.42
10:29:39|19488.42
10:29:39|19487.86
10:29:41|19487.86
10:29:42|19487.86
10:29:43|19482.91
10:29:44|19482.91
10:29:45|19482.95
10:29:46|19482.96
10:29:47|19482.96
10:29:48|19482.96
10:29:48|19482.96
10:29:51|19482.96
10:29:51|19482.96
10:29:52|19482.96
10:29:53|19482.96
10:29:54|19482.96
10:29:55|19482.96
10:29:56|19482.96
10:29:57|19482.96
10:29:58|19482.96
10:29:59|19482.96
10:30:00|19482.96
10:30:01|19482.96
10:30:02|19482.96
10:30:03|19482.96
10:30:04|19483.19
10:30:05|19483.19
10:30:06|19483.19
10:30:07|19483.21
10:30:08|19483.21
10:30:09|19483.21
10:30:10|19483.21
10:30:11|19483.21
10:30:12|19483.21
10:30:13|19483.21
10:30:14|19483.21
10:30:15|19483.21
10:30:16|19483.21
10:30:17|19483.21
10:30:18|19489.53
10:30:19|19489.53
10:30:20|19489.53
10:30:21|19489.53
10:30:22|19489.53
10:30:23|19489.53
10:30:24|19489.53
10:30:25|19489.53
10:30:26|19492.16
10:30:27|19492.16
10:30:28|19493.03
10:30:29|19491.44
10:30:30|19491.44
10:30:31|19491.44
10:30:32|19491.44
10:30:33|19485.23
10:30:34|19485.23
10:30:35|19485.23
10:30:37|19483.19
10:30:38|19483.19
10:30:40|19483.19
10:30:40|19483.19
10:30:41|19483.19
10:30:43|19483.19
10:30:44|19486.3
10:30:45|19487.07
10:30:46|19487.07
10:30:47|19487.07
10:30:48|19487.07
10:30:49|19487.07
10:30:50|19487.76
10:30:52|19483.01
10:30:52|19483.01
10:30:54|19483.01
10:30:55|19483.01
10:30:56|19483.01
10:30:57|19483.01
10:30:58|19483.01
10:31:00|19483.01
10:31:00|19483.01
10:31:01|19483.01
10:31:02|19482.59
10:31:03|19482.75
10:31:04|19482.75
10:31:05|19482.75
10:31:07|19482.75
10:31:08|19482.75
10:31:09|19482.75
10:31:10|19482.75
10:31:11|19482.75
10:31:12|19482.75
10:31:12|19482.75
10:31:14|19482.75
10:31:15|19482.75
10:31:16|19482.75
10:31:17|19482.75
10:31:18|19478.97
10:31:19|19475.88
10:31:20|19476.97
10:31:21|19476.97
10:31:22|19476.97
10:31:22|19476.97
10:31:24|19476.97
10:31:25|19476.97
10:31:26|19477.3
10:31:27|19477.3
10:31:28|19477.3
10:31:29|19477.3
10:31:30|19477.3
10:31:31|19477.3
10:31:31|19477.3
10:31:33|19477.3
10:31:34|19477.3
10:31:35|19477.3
10:31:36|19477.3
10:31:38|19478.9
10:31:38|19478.9
10:31:40|19478.9
10:31:41|19478.9
10:31:43|19478.9
10:31:43|19478.9
10:31:44|19478.9
10:31:45|19478.9
10:31:46|19478.9
10:31:48|19478.9
10:31:48|19478.9
10:31:50|19478.9
10:31:51|19478.9
10:31:52|19478.9
10:31:53|19478.9
10:31:55|19477.23
10:31:55|19477.23
10:31:56|19477.23
10:31:57|19477.23
10:31:58|19477.23
10:31:59|19477.34
10:32:00|19477.34
10:32:01|19477.34
10:32:02|19477.34
10:32:03|19477.34
10:32:04|19479.27
10:32:05|19479.27
10:32:06|19479.27
10:32:07|19477.83
10:32:08|19477.83
10:32:09|19482.31
10:32:10|19482.41
10:32:11|19482.25
10:32:12|19482.42
10:32:14|19478.4
10:32:15|19482.42
10:32:16|19482.42
10:32:17|19482.42
10:32:18|19482.42
10:32:19|19482.42
10:32:19|19482.42
10:32:21|19482.42
10:32:23|19480.95
10:32:23|19480.95
10:32:24|19480.95
10:32:25|19480.95
10:32:26|19478.01
10:32:27|19478.01
10:32:28|19478.01
10:32:29|19478.01
10:32:30|19478.01
10:32:31|19478.01
10:32:32|19478.01
10:32:33|19482.59
10:32:34|19483.28
10:32:35|19484.
10:32:36|19484.
10:32:37|19484.
10:32:39|19485.68
10:32:40|19485.68
10:32:40|19485.68
10:32:42|19485.68
10:32:43|19485.68
10:32:44|19485.68
10:32:45|19485.68
10:32:46|19485.68
10:32:46|19485.68
10:32:49|19485.68
10:32:49|19485.68
10:32:51|19485.68
10:32:52|19485.68
10:32:53|19485.68
10:32:54|19485.68
10:32:54|19485.68
10:32:55|19485.68
10:32:57|19485.68
10:32:58|19482.94
10:32:59|19482.94
10:33:00|19482.94
10:33:02|19486.56
10:33:02|19486.56
10:33:04|19486.56
10:33:05|19486.56
10:33:06|19486.56
10:33:07|19482.2
10:33:08|19482.2
10:33:08|19482.2
10:33:10|19485.82
10:33:11|19486.7
10:33:12|19486.7
10:33:13|19486.7
10:33:14|19486.7
10:33:15|19486.71
10:33:16|19486.71
10:33:17|19486.71
10:33:18|19486.71
10:33:19|19486.71
10:33:19|19486.71
10:33:21|19486.71
10:33:23|19486.57
10:33:23|19486.57
10:33:24|19486.57
10:33:25|19486.57
10:33:27|19486.57
10:33:28|19486.57
10:33:28|19486.58
10:33:30|19486.58
10:33:31|19486.58
10:33:32|19486.58
10:33:33|19486.58
10:33:34|19486.58
10:33:35|19486.58
10:33:36|19486.58
10:33:36|19488.48
10:33:38|19486.56
10:33:39|19486.56
10:33:41|19486.56
10:33:41|19486.56
10:33:42|19483.32
10:33:43|19483.32
10:33:45|19483.32
10:33:46|19482.24
10:33:47|19482.24
10:33:48|19482.24
10:33:48|19482.24
10:33:51|19485.59
10:33:51|19485.59
10:33:53|19482.31
10:33:55|19482.31
10:33:55|19482.24
10:33:56|19482.24
10:33:57|19482.
10:33:58|19482.
10:33:59|19482.
10:34:00|19482.
10:34:01|19486.2
10:34:02|19486.2
10:34:03|19483.15
10:34:04|19483.15
10:34:05|19483.15
10:34:06|19491.19
10:34:07|19480.
10:34:08|19480.
10:34:09|19480.
10:34:10|19480.
10:34:11|19480.
10:34:12|19480.
10:34:13|19484.
10:34:14|19484.
10:34:15|19486.15
10:34:16|19486.14
10:34:17|19486.14
10:34:18|19486.14
10:34:19|19486.14
10:34:20|19486.14
10:34:21|19486.13
10:34:22|19486.29
10:34:23|19486.29
10:34:24|19486.29
10:34:25|19486.29
10:34:26|19486.29
10:34:27|19482.69
10:34:28|19482.69
10:34:29|19482.69
10:34:30|19483.08
10:34:31|19483.08
10:34:32|19483.08
10:34:33|19486.3
10:34:34|19480.22
10:34:35|19480.22
10:34:36|19479.88
10:34:37|19476.15
10:34:38|19476.15
10:34:39|19476.15
10:34:40|19480.
10:34:42|19480.
10:34:43|19476.8
10:34:44|19476.89
10:34:45|19477.91
10:34:46|19477.91
10:34:47|19479.
10:34:48|19479.
10:34:49|19479.
10:34:50|19479.
10:34:51|19471.55
10:34:52|19471.55
10:34:52|19477.3
10:34:54|19477.3
10:34:55|19477.3
10:34:56|19477.3
10:34:56|19477.3
10:34:57|19476.79
10:34:59|19476.79
10:35:00|19476.79
10:35:01|19477.75
10:35:02|19477.75
10:35:03|19477.75
10:35:04|19477.75
10:35:04|19477.75
10:35:06|19477.75
10:35:07|19477.75
10:35:09|19479.19
10:35:09|19479.19
10:35:10|19479.19
10:35:11|19479.19
10:35:12|19480.13
10:35:13|19480.13
10:35:14|19480.13
10:35:15|19480.13
10:35:16|19480.13
10:35:17|19480.13
10:35:18|19480.13
10:35:19|19480.13
10:35:20|19480.13
10:35:21|19480.13
10:35:22|19482.35
10:35:23|19482.35
10:35:24|19482.35
10:35:25|19482.37
10:35:26|19482.37
10:35:27|19482.37
10:35:28|19482.37
10:35:29|19482.37
10:35:30|19482.37
10:35:31|19482.37
10:35:32|19482.37
10:35:33|19480.63
10:35:34|19486.45
10:35:35|19486.45
10:35:36|19490.52
10:35:37|19489.52
10:35:38|19489.52
10:35:39|19489.52
10:35:40|19489.52
10:35:42|19486.64
10:35:43|19486.64
10:35:45|19483.04
10:35:45|19483.04
10:35:46|19483.04
10:35:47|19483.04
10:35:48|19483.04
10:35:50|19483.04
10:35:50|19482.47
10:35:52|19482.47
10:35:53|19482.47
10:35:55|19482.47
10:35:55|19482.47
10:35:56|19482.47
10:35:57|19482.47
10:35:58|19489.25
10:35:59|19489.25
10:36:00|19489.25
10:36:02|19489.25
10:36:03|19489.25
10:36:05|19489.25
10:36:05|19489.25
10:36:06|19484.8
10:36:08|19484.8
10:36:08|19484.8
10:36:10|19489.49
10:36:11|19489.49
10:36:12|19489.49
10:36:13|19491.
10:36:14|19491.
10:36:15|19491.1
10:36:16|19491.1
10:36:17|19491.1
10:36:18|19494.51
10:36:19|19494.51
10:36:20|19494.51
10:36:21|19494.51
10:36:22|19489.67
10:36:22|19489.67
10:36:23|19489.67
10:36:25|19488.91
10:36:25|19488.91
10:36:27|19485.77
10:36:29|19485.77
10:36:29|19485.77
10:36:30|19485.77
10:36:31|19485.77
10:36:32|19485.77
10:36:34|19489.06
10:36:35|19489.06
10:36:36|19489.06
10:36:37|19489.06
10:36:37|19489.06
10:36:39|19489.06
10:36:40|19492.56
10:36:41|19492.56
10:36:42|19492.56
10:36:42|19492.56
10:36:44|19492.56
10:36:45|19492.56
10:36:47|19488.2
10:36:47|19488.2
10:36:49|19488.2
10:36:50|19486.95
10:36:52|19486.95
10:36:52|19486.95
10:36:53|19486.95
10:36:55|19486.95
10:36:56|19486.95
10:36:57|19486.95
10:36:58|19486.95
10:36:59|19494.73
10:37:00|19488.47
10:37:00|19488.47
10:37:02|19488.47
10:37:04|19488.47
10:37:04|19488.47
10:37:05|19488.47
10:37:06|19488.47
10:37:07|19488.47
10:37:08|19488.47
10:37:09|19487.6
10:37:10|19495.
10:37:11|19495.
10:37:12|19495.
10:37:13|19495.
10:37:14|19495.
10:37:15|19485.21
10:37:16|19487.6
10:37:17|19487.6
10:37:18|19487.6
10:37:19|19487.6
10:37:20|19488.13
10:37:21|19488.13
10:37:22|19488.13
10:37:23|19482.38
10:37:24|19487.96
10:37:25|19482.52
10:37:26|19482.52
10:37:27|19486.87
10:37:28|19486.87
10:37:29|19486.87
10:37:30|19486.87
10:37:31|19482.38
10:37:32|19482.38
10:37:33|19482.38
10:37:34|19482.38
10:37:35|19486.88
10:37:37|19486.88
10:37:38|19486.88
10:37:38|19488.04
10:37:40|19488.04
10:37:41|19482.8
10:37:42|19482.8
10:37:43|19482.8
10:37:45|19482.8
10:37:45|19482.8
10:37:46|19482.8
10:37:47|19482.8
10:37:48|19483.33
10:37:49|19483.33
10:37:50|19487.79
10:37:51|19483.69
10:37:52|19483.69
10:37:53|19483.69
10:37:54|19483.69
10:37:56|19483.69
10:37:57|19483.69
10:37:58|19483.69
10:37:59|19483.69
10:38:00|19483.69
10:38:01|19483.69
10:38:02|19483.91
10:38:03|19483.91
10:38:05|19488.04
10:38:05|19483.69
10:38:06|19483.69
10:38:08|19483.69
10:38:10|19483.69
10:38:10|19483.51
10:38:11|19483.51
10:38:12|19483.51
10:38:13|19488.06
10:38:14|19488.06
10:38:15|19482.47
10:38:16|19482.47
10:38:17|19482.47
10:38:18|19482.47
10:38:19|19482.47
10:38:20|19484.5
10:38:22|19484.5
10:38:22|19484.5
10:38:24|19484.5
10:38:25|19484.5
10:38:26|19484.5
10:38:27|19480.13
10:38:27|19480.13
10:38:28|19480.13
10:38:30|19480.13
10:38:31|19480.13
10:38:31|19480.13
10:38:33|19480.35
10:38:34|19480.38
10:38:35|19480.38
10:38:36|19480.38
10:38:37|19480.38
10:38:38|19480.38
10:38:39|19480.38
10:38:40|19480.38
10:38:41|19480.38
10:38:42|19480.38
10:38:43|19480.38
10:38:43|19479.64
10:38:45|19479.64
10:38:46|19479.64
10:38:47|19482.54
10:38:48|19482.54
10:38:49|19482.54
10:38:50|19482.54
10:38:52|19482.54
10:38:53|19475.81
10:38:55|19481.28
10:38:55|19481.27
10:38:56|19481.27
10:38:58|19481.27
10:38:59|19481.27
10:39:00|19481.28
10:39:01|19481.4
10:39:02|19485.
10:39:04|19477.16
10:39:04|19477.16
10:39:06|19477.16
10:39:07|19484.
10:39:08|19484.
10:39:10|19484.
10:39:10|19484.
10:39:11|19484.
10:39:12|19484.
10:39:13|19484.
10:39:14|19489.26
10:39:15|19489.26
10:39:16|19489.26
10:39:17|19489.26
10:39:18|19489.26
10:39:19|19489.26
10:39:20|19489.26
10:39:21|19489.26
10:39:22|19489.26
10:39:23|19489.26
10:39:24|19489.26
10:39:25|19484.47
10:39:27|19484.47
10:39:28|19484.47
10:39:29|19484.61
10:39:30|19484.61
10:39:31|19484.61
10:39:32|19484.61
10:39:33|19484.61
10:39:34|19484.61
10:39:35|19490.
10:39:37|19490.
10:39:37|19490.
10:39:38|19490.
10:39:39|19490.
10:39:40|19490.
10:39:41|19490.
10:39:42|19490.
10:39:43|19497.31
10:39:44|19497.31
10:39:46|19497.31
10:39:46|19491.59
10:39:48|19491.59
10:39:49|19491.59
10:39:50|19491.59
10:39:50|19484.8
10:39:52|19484.8
10:39:53|19484.8
10:39:53|19484.8
10:39:55|19484.8
10:39:57|19484.8
10:39:57|19484.8
10:39:58|19484.8
10:39:59|19484.8
10:40:00|19484.8
10:40:01|19489.54
10:40:03|19489.63
10:40:04|19489.63
10:40:05|19489.63
10:40:06|19489.63
10:40:07|19489.63
10:40:09|19489.62
10:40:09|19489.62
10:40:10|19489.62
10:40:11|19489.62
10:40:12|19489.26
10:40:13|19489.26
10:40:14|19489.26
10:40:15|19489.26
10:40:17|19484.08
10:40:17|19484.08
10:40:18|19484.08
10:40:19|19484.08
10:40:20|19484.08
10:40:22|19484.08
10:40:22|19484.08
10:40:23|19484.08
10:40:24|19484.08
10:40:25|19484.08
10:40:26|19484.08
10:40:27|19484.08
10:40:28|19484.08
10:40:29|19484.08
10:40:30|19484.08
10:40:31|19484.08
10:40:33|19484.08
10:40:33|19484.08
10:40:34|19484.08
10:40:35|19484.08
10:40:36|19484.08
10:40:37|19484.08
10:40:38|19484.08
10:40:39|19484.08
10:40:40|19484.08
10:40:41|19484.08
10:40:42|19484.08
10:40:44|19484.08
10:40:44|19488.62
10:40:45|19488.62
10:40:47|19488.62
10:40:49|19488.62
10:40:50|19488.62
10:40:51|19488.62
10:40:52|19488.62
10:40:53|19488.62
10:40:54|19488.62
10:40:54|19487.06
10:40:56|19487.06
10:40:57|19482.43
10:40:58|19487.27
10:40:59|19487.27
10:41:01|19487.27
10:41:01|19487.27
10:41:03|19487.27
10:41:05|19487.37
10:41:05|19487.37
10:41:06|19487.37
10:41:07|19487.37
10:41:08|19487.37
10:41:09|19487.37
10:41:10|19487.37
10:41:11|19487.37
10:41:12|19487.37
10:41:13|19487.37
10:41:14|19487.37
10:41:15|19487.37
10:41:16|19487.37
10:41:17|19487.37
10:41:18|19487.37
10:41:19|19487.37
10:41:20|19483.11
10:41:21|19483.11
10:41:22|19492.83
10:41:24|19491.32
10:41:25|19490.
10:41:26|19492.33
10:41:28|19492.33
10:41:28|19494.62
10:41:29|19494.62
10:41:30|19494.05
10:41:31|19494.05
10:41:32|19493.82
10:41:33|19493.82
10:41:34|19493.82
10:41:35|19493.82
10:41:36|19493.82
10:41:37|19493.82
10:41:38|19493.82
10:41:39|19493.82
10:41:40|19492.81
10:41:41|19492.81
10:41:42|19492.81
10:41:43|19492.81
10:41:44|19492.81
10:41:45|19492.81
10:41:46|19492.48
10:41:47|19492.48
10:41:48|19492.48
10:41:50|19492.48
10:41:52|19492.45
10:41:53|19492.45
10:41:54|19492.45
10:41:55|19492.49
10:41:56|19492.49
10:41:58|19493.04
10:41:58|19492.58
10:41:59|19492.58
10:42:00|19492.58
10:42:01|19492.58
10:42:02|19493.48
10:42:04|19493.48
10:42:05|19493.48
10:42:07|19498.08
10:42:07|19498.08
10:42:08|19498.08
10:42:09|19492.09
10:42:10|19491.97
10:42:11|19491.97
10:42:12|19491.97
10:42:14|19488.2
10:42:16|19488.2
10:42:16|19488.2
10:42:17|19488.2
10:42:18|19488.26
10:42:19|19488.26
10:42:20|19492.65
10:42:21|19492.65
10:42:22|19492.65
10:42:23|19492.65
10:42:24|19493.91
10:42:25|19493.91
10:42:26|19493.91
10:42:27|19493.91
10:42:28|19488.96
10:42:30|19489.1
10:42:31|19489.1
10:42:32|19488.96
10:42:33|19488.09
10:42:33|19488.09
10:42:35|19487.8
10:42:36|19491.08
10:42:37|19491.08
10:42:38|19491.08
10:42:39|19491.08
10:42:39|19487.79
10:42:41|19487.79
10:42:42|19491.66
10:42:42|19492.15
10:42:44|19490.
10:42:45|19490.
10:42:45|19492.41
10:42:47|19492.41
10:42:47|19492.41
10:42:49|19492.41
10:42:51|19492.41
10:42:51|19492.41
10:42:53|19488.07
10:42:55|19488.16
10:42:55|19488.16
10:42:56|19488.16
10:42:57|19488.16
10:42:58|19488.16
10:42:59|19488.16
10:43:00|19488.16
10:43:01|19488.16
10:43:02|19488.16
10:43:03|19491.73
10:43:05|19488.3
10:43:06|19487.78
10:43:07|19487.78
10:43:09|19487.5
10:43:09|19487.5
10:43:10|19487.5
10:43:11|19487.5
10:43:13|19490.18
10:43:14|19490.67
10:43:15|19487.01
10:43:15|19487.01
10:43:17|19487.01
10:43:17|19490.85
10:43:19|19492.4
10:43:20|19492.4
10:43:21|19492.4
10:43:22|19492.51
10:43:23|19492.51
10:43:24|19492.51
10:43:25|19492.43
10:43:26|19492.41
10:43:26|19492.41
10:43:27|19492.41
10:43:29|19492.41
10:43:30|19492.41
10:43:31|19492.41
10:43:31|19492.41
10:43:33|19492.41
10:43:34|19492.41
10:43:35|19492.41
10:43:37|19488.37
10:43:37|19488.37
10:43:38|19488.37
10:43:39|19488.37
10:43:40|19488.37
10:43:42|19488.37
10:43:43|19488.37
10:43:44|19488.37
10:43:44|19488.37
10:43:46|19488.37
10:43:47|19488.37
10:43:48|19488.37
10:43:50|19488.37
10:43:50|19488.37
10:43:51|19488.37
10:43:52|19488.37
10:43:54|19488.37
10:43:54|19488.37
10:43:56|19488.37
10:43:57|19488.37
10:43:58|19488.37
10:44:00|19488.37
10:44:01|19489.68
10:44:01|19490.5
10:44:03|19489.83
10:44:04|19489.83
10:44:05|19489.83
10:44:07|19488.37
10:44:08|19488.37
10:44:08|19488.37
10:44:10|19488.37
10:44:10|19488.37
10:44:11|19488.37
10:44:12|19488.37
10:44:14|19488.37
10:44:15|19488.37
10:44:16|19488.37
10:44:17|19485.33
10:44:18|19485.33
10:44:19|19485.33
10:44:20|19485.
10:44:21|19486.02
10:44:22|19485.13
10:44:23|19486.94
10:44:24|19484.35
10:44:25|19484.35
10:44:26|19487.58
10:44:27|19484.36
10:44:28|19484.36
10:44:29|19484.36
10:44:30|19487.5
10:44:31|19484.13
10:44:33|19484.13
10:44:33|19484.13
10:44:34|19484.13
10:44:35|19484.13
10:44:36|19484.13
10:44:37|19484.13
10:44:38|19484.13
10:44:40|19484.11
10:44:40|19484.11
10:44:41|19484.36
10:44:42|19483.3
10:44:44|19482.95
10:44:45|19480.24
10:44:46|19480.24
10:44:46|19480.24
10:44:47|19480.24
10:44:48|19480.24
10:44:49|19480.24
10:44:51|19480.24
10:44:53|19480.24
10:44:53|19480.24
10:44:55|19480.24
10:44:56|19480.24
10:44:57|19480.24
10:44:58|19480.24
10:44:59|19480.24
10:45:00|19480.24
10:45:01|19480.24
10:45:02|19480.24
10:45:04|19480.24
10:45:04|19483.88
10:45:05|19480.01
10:45:07|19480.12
10:45:08|19478.98
10:45:09|19477.
10:45:10|19479.28
10:45:11|19480.35
10:45:12|19481.1
10:45:13|19481.1
10:45:14|19481.1
10:45:15|19487.99
10:45:16|19485.45
10:45:17|19485.45
10:45:18|19480.48
10:45:19|19482.
10:45:20|19482.
10:45:21|19482.
10:45:22|19481.7
10:45:23|19484.33
10:45:24|19484.33
10:45:25|19484.33
10:45:26|19484.34
10:45:27|19484.34
10:45:28|19486.2
10:45:29|19486.2
10:45:30|19486.2
10:45:31|19486.2
10:45:32|19486.2
10:45:33|19486.2
10:45:34|19486.2
10:45:35|19486.2
10:45:36|19486.2
10:45:37|19486.2
10:45:38|19488.03
10:45:39|19488.03
10:45:40|19488.08
10:45:41|19488.08
10:45:42|19488.3
10:45:43|19488.37
10:45:44|19488.37
10:45:45|19488.37
10:45:46|19488.37
10:45:47|19488.37
10:45:48|19489.79
10:45:49|19489.79
10:45:50|19489.79
10:45:51|19489.33
10:45:52|19489.33
10:45:53|19491.96
10:45:55|19491.95
10:45:56|19491.95
10:45:56|19491.95
10:45:58|19491.95
10:45:58|19487.14
10:46:00|19487.14
10:46:00|19487.14
10:46:01|19487.14
10:46:03|19487.14
10:46:03|19488.13
10:46:05|19488.13
10:46:07|19488.13
10:46:07|19488.13
10:46:08|19488.13
10:46:10|19488.13
10:46:12|19486.23
10:46:12|19482.28
10:46:13|19482.28
10:46:14|19483.07
10:46:16|19483.07
10:46:17|19483.07
10:46:18|19483.28
10:46:19|19483.28
10:46:20|19483.28
10:46:21|19483.28
10:46:22|19483.28
10:46:23|19483.28
10:46:24|19483.28
10:46:25|19483.28
10:46:27|19483.28
10:46:27|19483.28
10:46:28|19483.28
10:46:29|19483.28
10:46:30|19483.12
10:46:31|19483.12
10:46:32|19483.12
10:46:33|19483.27
10:46:34|19483.27
10:46:35|19483.39
10:46:36|19483.39
10:46:37|19483.39
10:46:38|19483.39
10:46:39|19483.39
10:46:40|19483.39
10:46:41|19483.39
10:46:43|19483.39
10:46:43|19483.39
10:46:44|19483.39
10:46:45|19483.39
10:46:46|19483.39
10:46:47|19483.39
10:46:48|19483.39
10:46:50|19487.7
10:46:51|19483.16
10:46:52|19483.16
10:46:54|19488.58
10:46:55|19488.95
10:46:56|19488.95
10:46:57|19488.95
10:46:59|19488.95
10:46:59|19488.98
10:47:00|19483.26
10:47:02|19483.26
10:47:03|19483.26
10:47:04|19483.26
10:47:05|19483.26
10:47:07|19483.26
10:47:08|19483.26
10:47:09|19483.26
10:47:10|19483.26
10:47:11|19483.26
10:47:12|19484.67
10:47:13|19484.67
10:47:14|19484.67
10:47:15|19484.67
10:47:16|19484.67
10:47:17|19484.67
10:47:18|19484.67
10:47:19|19484.67
10:47:20|19484.67
10:47:21|19484.67
10:47:22|19484.67
10:47:23|19484.67
10:47:24|19484.67
10:47:25|19484.67
10:47:26|19484.67
10:47:28|19484.67
10:47:28|19484.67
10:47:29|19483.85
10:47:31|19483.85
10:47:32|19483.85
10:47:32|19483.85
10:47:33|19488.27
10:47:35|19488.27
10:47:36|19488.27
10:47:37|19488.86
10:47:38|19484.45
10:47:39|19488.83
10:47:40|19488.86
10:47:41|19488.86
10:47:42|19488.86
10:47:43|19488.86
10:47:44|19484.1
10:47:45|19484.1
10:47:47|19484.17
10:47:47|19484.17
10:47:48|19484.17
10:47:49|19484.3
10:47:50|19484.3
10:47:51|19484.3
10:47:52|19484.59
10:47:53|19484.37
10:47:54|19484.37
10:47:55|19484.01
10:47:56|19484.01
10:47:58|19484.01
10:47:59|19484.01
10:48:00|19484.11
10:48:01|19484.11
10:48:03|19484.11
10:48:04|19484.11
10:48:06|19484.11
10:48:06|19484.11
10:48:08|19484.05
10:48:09|19484.07
10:48:10|19484.01
10:48:11|19484.01
10:48:12|19484.01
10:48:13|19484.01
10:48:14|19484.01
10:48:15|19484.01
10:48:16|19487.45
10:48:16|19487.45
10:48:18|19484.02
10:48:19|19484.02
10:48:19|19484.02
10:48:21|19484.02
10:48:22|19487.47
10:48:24|19487.98
10:48:24|19487.98
10:48:25|19487.04
10:48:26|19489.3
10:48:27|19489.3
10:48:28|19489.3
10:48:29|19489.3
10:48:30|19489.3
10:48:31|19489.3
10:48:32|19485.84
10:48:34|19485.84
10:48:35|19485.84
10:48:35|19485.84
10:48:37|19485.84
10:48:37|19485.84
10:48:39|19485.84
10:48:40|19486.72
10:48:41|19486.85
10:48:41|19486.85
10:48:43|19486.85
10:48:44|19486.85
10:48:45|19489.34
10:48:46|19489.34
10:48:47|19489.34
10:48:48|19489.34
10:48:49|19489.34
10:48:50|19491.9
10:48:51|19488.43
10:48:51|19488.12
10:48:52|19487.93
10:48:53|19487.91
10:48:56|19487.91
10:48:56|19487.91
10:48:57|19491.57
10:48:58|19491.57
10:48:59|19491.57
10:49:00|19491.57
10:49:02|19491.55
10:49:02|19491.55
10:49:04|19492.
10:49:04|19492.
10:49:05|19492.
10:49:07|19492.
10:49:09|19492.
10:49:09|19492.
10:49:10|19492.
10:49:11|19492.38
10:49:12|19493.
10:49:13|19492.06
10:49:14|19492.06
10:49:15|19489.08
10:49:17|19490.89
10:49:18|19489.34
10:49:19|19495.03
10:49:19|19489.57
10:49:20|19489.57
10:49:23|19484.69
10:49:23|19488.97
10:49:24|19482.29
10:49:25|19482.3
10:49:26|19488.77
10:49:27|19488.77
10:49:28|19488.77
10:49:29|19488.77
10:49:30|19488.1
10:49:31|19488.1
10:49:32|19488.1
10:49:33|19488.1
10:49:34|19488.1
10:49:35|19484.89
10:49:36|19484.95
10:49:37|19484.95
10:49:38|19484.95
10:49:39|19484.95
10:49:40|19484.95
10:49:41|19484.95
10:49:42|19484.95
10:49:43|19484.95
10:49:45|19484.95
10:49:45|19484.95
10:49:47|19484.95
10:49:48|19484.95
10:49:48|19484.95
10:49:50|19489.1
10:49:51|19489.1
10:49:51|19489.1
10:49:53|19489.1
10:49:53|19489.26
10:49:55|19489.26
10:49:57|19489.26
10:49:57|19489.26
10:49:59|19489.8
10:49:59|19489.8
10:50:01|19489.8
10:50:02|19489.8
10:50:03|19489.8
10:50:03|19489.8
10:50:05|19489.8
10:50:06|19489.8
10:50:07|19489.8
10:50:08|19485.29
10:50:10|19485.02
10:50:10|19485.02
10:50:11|19485.02
10:50:13|19485.02
10:50:14|19485.
10:50:15|19488.57
10:50:17|19485.04
10:50:17|19485.04
10:50:18|19485.04
10:50:19|19485.05
10:50:20|19485.01
10:50:21|19482.22
10:50:23|19482.22
10:50:24|19486.42
10:50:25|19486.45
10:50:26|19486.45
10:50:27|19487.
10:50:28|19487.
10:50:29|19485.02
10:50:30|19485.02
10:50:31|19485.02
10:50:32|19485.02
10:50:33|19485.02
10:50:35|19485.02
10:50:35|19485.02
10:50:36|19485.02
10:50:37|19485.02
10:50:38|19485.02
10:50:39|19485.02
10:50:40|19485.02
10:50:41|19485.7
10:50:42|19485.7
10:50:43|19485.7
10:50:44|19485.7
10:50:45|19485.7
10:50:46|19485.7
10:50:47|19485.7
10:50:48|19485.7
10:50:49|19485.7
10:50:50|19485.7
10:50:51|19485.7
10:50:52|19485.7
10:50:53|19485.7
10:50:55|19485.7
10:50:55|19485.7
10:50:57|19485.7
10:50:59|19480.99
10:51:00|19480.99
10:51:01|19485.02
10:51:02|19485.05
10:51:03|19485.05
10:51:04|19485.05
10:51:05|19485.89
10:51:05|19491.23
10:51:06|19491.23
10:51:09|19491.23
10:51:09|19491.23
10:51:10|19491.23
10:51:12|19491.23
10:51:13|19491.23
10:51:14|19491.23
10:51:16|19491.23
10:51:16|19491.23
10:51:17|19491.23
10:51:18|19491.23
10:51:20|19485.05
10:51:21|19485.05
10:51:22|19485.05
10:51:23|19485.05
10:51:24|19485.05
10:51:25|19485.05
10:51:26|19484.57
10:51:27|19484.57
10:51:28|19484.57
10:51:29|19484.57
10:51:29|19484.57
10:51:31|19484.57
10:51:32|19484.57
10:51:33|19483.17
10:51:34|19483.17
10:51:35|19483.17
10:51:36|19483.17
10:51:37|19489.39
10:51:38|19489.39
10:51:39|19489.39
10:51:40|19489.39
10:51:41|19489.39
10:51:42|19489.39
10:51:42|19489.39
10:51:44|19489.39
10:51:45|19489.39
10:51:45|19489.39
10:51:47|19486.21
10:51:48|19486.21
10:51:48|19486.21
10:51:50|19486.21
10:51:51|19484.62
10:51:51|19485.25
10:51:53|19491.36
10:51:54|19491.36
10:51:56|19487.93
10:51:56|19489.54
10:51:57|19489.54
10:51:59|19493.59
10:52:01|19493.58
10:52:01|19493.58
10:52:02|19493.58
10:52:03|19488.4
10:52:04|19488.4
10:52:06|19488.4
10:52:08|19488.4
10:52:08|19493.36
10:52:09|19494.65
10:52:10|19494.65
10:52:11|19494.41
10:52:12|19494.99
10:52:13|19494.99
10:52:14|19494.99
10:52:15|19496.65
10:52:16|19496.65
10:52:17|19498.18
10:52:18|19498.18
10:52:20|19499.64
10:52:20|19499.64
10:52:22|19499.95
10:52:22|19500.
10:52:23|19500.
10:52:25|19499.85
10:52:26|19499.85
10:52:26|19499.85
10:52:29|19502.76
10:52:29|19502.76
10:52:30|19502.76
10:52:31|19502.76
10:52:32|19502.76
10:52:33|19502.76
10:52:34|19502.76
10:52:35|19502.79
10:52:36|19502.79
10:52:38|19501.46
10:52:40|19501.46
10:52:40|19501.46
10:52:41|19499.81
10:52:42|19499.81
10:52:43|19499.81
10:52:44|19501.92
10:52:45|19501.92
10:52:46|19501.92
10:52:47|19501.92
10:52:48|19501.92
10:52:49|19505.42
10:52:50|19505.42
10:52:51|19505.42
10:52:52|19504.52
10:52:53|19497.68
10:52:54|19497.76
10:52:55|19497.76
10:52:56|19500.29
10:52:57|19500.06
10:52:58|19500.06
10:53:00|19500.06
10:53:01|19500.06
10:53:02|19500.06
10:53:04|19500.06
10:53:04|19500.06
10:53:06|19500.06
10:53:06|19502.34
10:53:09|19502.34
10:53:10|19496.53
10:53:12|19502.14
10:53:12|19503.96
10:53:13|19502.27
10:53:14|19502.27
10:53:16|19500.29
10:53:18|19500.29
10:53:18|19500.29
10:53:19|19500.29
10:53:20|19500.29
10:53:21|19500.29
10:53:23|19500.29
10:53:24|19500.29
10:53:25|19500.29
10:53:27|19500.29
10:53:27|19500.29
10:53:28|19500.16
10:53:29|19500.16
10:53:30|19504.91
10:53:31|19504.91
10:53:33|19504.91
10:53:34|19504.99
10:53:34|19504.99
10:53:36|19504.99
10:53:37|19504.48
10:53:38|19500.55
10:53:39|19500.52
10:53:39|19504.72
10:53:41|19504.72
10:53:42|19504.72
10:53:42|19504.72
10:53:44|19504.72
10:53:45|19504.72
10:53:46|19504.72
10:53:46|19496.55
10:53:48|19496.55
10:53:48|19496.55
10:53:50|19496.55
10:53:50|19496.55
10:53:51|19496.55
10:53:54|19496.55
10:53:54|19496.55
10:53:55|19496.55
10:53:56|19496.55
10:53:57|19497.1
10:53:58|19497.1
10:54:00|19497.1
10:54:02|19497.1
10:54:02|19497.1
10:54:04|19500.07
10:54:06|19500.07
10:54:06|19500.07
10:54:07|19500.07
10:54:08|19500.07
10:54:09|19500.07
10:54:10|19500.07
10:54:12|19500.07
10:54:13|19500.07
10:54:14|19500.07
10:54:14|19500.07
10:54:16|19500.07
10:54:17|19498.25
10:54:18|19498.25
10:54:19|19498.25
10:54:19|19498.25
10:54:22|19498.25
10:54:22|19498.25
10:54:23|19498.25
10:54:24|19498.25
10:54:25|19504.9
10:54:26|19504.9
10:54:27|19503.71
10:54:28|19503.71
10:54:29|19503.71
10:54:30|19503.71
10:54:32|19503.71
10:54:32|19503.71
10:54:34|19503.71
10:54:35|19503.71
10:54:35|19498.15
10:54:37|19497.63
10:54:37|19497.63
10:54:39|19497.63
10:54:40|19497.63
10:54:40|19497.63
10:54:42|19497.59
10:54:43|19497.59
10:54:44|19497.59
10:54:46|19497.59
10:54:46|19497.59
10:54:47|19497.59
10:54:48|19497.59
10:54:49|19497.59
10:54:50|19497.59
10:54:51|19497.59
10:54:52|19497.59
10:54:53|19497.59
10:54:54|19497.59
10:54:55|19498.82
10:54:56|19504.
10:54:58|19504.
10:54:58|19504.
10:54:59|19497.48
10:55:02|19497.48
10:55:03|19497.48
10:55:05|19497.48
10:55:05|19497.48
10:55:07|19497.48
10:55:09|19497.48
10:55:09|19497.48
10:55:10|19497.48
10:55:11|19497.48
10:55:12|19497.48
10:55:13|19497.1
10:55:14|19497.1
10:55:15|19492.32
10:55:16|19490.
10:55:17|19490.
10:55:18|19490.
10:55:19|19490.
10:55:20|19490.
10:55:21|19490.
10:55:22|19490.9
10:55:23|19490.9
10:55:24|19490.9
10:55:26|19490.9
10:55:27|19493.98
10:55:28|19493.98
10:55:28|19493.98
10:55:30|19493.98
10:55:31|19493.98
10:55:32|19493.98
10:55:34|19493.98
10:55:34|19493.98
10:55:35|19492.28
10:55:36|19492.28
10:55:37|19492.28
10:55:38|19492.28
10:55:39|19492.28
10:55:40|19498.68
10:55:41|19498.68
10:55:42|19498.68
10:55:43|19498.68
10:55:44|19498.68
10:55:45|19498.68
10:55:46|19498.68
10:55:47|19498.68
10:55:48|19498.68
10:55:49|19498.68
10:55:50|19498.68
10:55:51|19498.68
10:55:52|19498.68
10:55:53|19498.68
10:55:54|19498.68
10:55:55|19498.68
10:55:56|19498.68
10:55:57|19498.68
10:55:58|19490.77
10:55:59|19490.77
10:56:00|19490.77
10:56:02|19498.68
10:56:03|19492.28
10:56:04|19492.28
10:56:05|19496.81
10:56:06|19496.81
10:56:08|19494.57
10:56:08|19494.57
10:56:10|19494.57
10:56:11|19494.57
10:56:13|19494.57
10:56:13|19494.57
10:56:14|19494.57
10:56:16|19494.57
10:56:16|19494.57
10:56:17|19494.57
10:56:19|19494.57
10:56:20|19494.57
10:56:21|19494.57
10:56:21|19491.57
10:56:22|19490.77
10:56:23|19490.77
10:56:24|19490.77
10:56:25|19488.62
10:56:27|19488.62
10:56:28|19488.62
10:56:28|19488.62
10:56:30|19488.62
10:56:31|19488.62
10:56:32|19488.62
10:56:32|19490.78
10:56:34|19490.77
10:56:34|19490.77
10:56:35|19490.77
10:56:37|19490.44
10:56:38|19490.44
10:56:40|19490.44
10:56:41|19490.44
10:56:41|19490.44
10:56:42|19490.44
10:56:44|19490.44
10:56:45|19490.44
10:56:46|19490.44
10:56:46|19490.44
10:56:47|19490.44
10:56:48|19490.44
10:56:50|19490.
10:56:51|19490.26
10:56:51|19490.51
10:56:52|19490.51
10:56:53|19490.51
10:56:54|19490.51
10:56:55|19490.51
10:56:57|19489.97
10:56:58|19489.97
10:56:59|19489.97
10:56:59|19489.48
10:57:01|19489.
10:57:01|19489.
10:57:02|19489.
10:57:04|19489.
10:57:06|19489.
10:57:06|19489.
10:57:07|19489.
10:57:08|19489.
10:57:09|19489.
10:57:10|19489.
10:57:12|19489.
10:57:13|19491.02
10:57:14|19491.02
10:57:16|19493.36
10:57:16|19493.36
10:57:17|19493.36
10:57:19|19493.36
10:57:21|19493.36
10:57:22|19493.36
10:57:23|19493.36
10:57:24|19493.36
10:57:25|19493.36
10:57:26|19493.36
10:57:26|19493.36
10:57:28|19493.36
10:57:28|19493.36
10:57:30|19493.36
10:57:30|19493.36
10:57:32|19495.46
10:57:33|19495.46
10:57:34|19495.46
10:57:35|19495.46
10:57:36|19487.27
10:57:37|19493.26
10:57:38|19493.26
10:57:39|19493.26
10:57:40|19493.26
10:57:41|19493.26
10:57:42|19487.36
10:57:43|19491.91
10:57:44|19491.91
10:57:46|19491.91
10:57:46|19487.25
10:57:47|19487.25
10:57:48|19487.25
10:57:49|19487.25
10:57:50|19487.25
10:57:51|19487.25
10:57:53|19492.42
10:57:53|19492.42
10:57:54|19492.42
10:57:55|19487.94
10:57:57|19487.94
10:57:57|19487.6
10:57:58|19487.6
10:58:00|19491.59
10:58:00|19491.59
10:58:02|19491.42
10:58:02|19491.42
10:58:04|19491.42
10:58:06|19487.95
10:58:07|19487.69
10:58:08|19487.69
10:58:10|19487.69
10:58:10|19487.69
10:58:11|19491.74
10:58:13|19491.74
10:58:14|19491.74
10:58:15|19491.4
10:58:16|19491.4
10:58:17|19491.4
10:58:18|19491.32
10:58:19|19491.32
10:58:20|19492.53
10:58:21|19492.53
10:58:22|19492.53
10:58:23|19492.53
10:58:24|19495.33
10:58:26|19495.33
10:58:26|19495.33
10:58:27|19495.33
10:58:28|19495.33
10:58:29|19495.33
10:58:30|19495.33
10:58:31|19491.4
10:58:32|19491.4
10:58:34|19491.4
10:58:34|19491.4
10:58:35|19488.75
10:58:36|19488.75
10:58:37|19488.82
10:58:39|19488.82
10:58:39|19488.82
10:58:40|19488.82
10:58:42|19492.34
10:58:42|19492.34
10:58:43|19492.34
10:58:44|19493.3
10:58:45|19493.3
10:58:46|19493.3
10:58:47|19497.87
10:58:48|19497.87
10:58:49|19497.87
10:58:50|19497.87
10:58:51|19497.87
10:58:52|19497.87
10:58:53|19497.87
10:58:54|19487.98
10:58:55|19497.25
10:58:56|19497.25
10:58:57|19497.25
10:58:59|19497.25
10:58:59|19497.25
10:59:01|19497.25
10:59:01|19497.25
10:59:02|19497.25
10:59:03|19495.74
10:59:05|19495.74
10:59:06|19495.74
10:59:08|19495.74
10:59:09|19495.74
10:59:09|19495.74
10:59:11|19495.74
10:59:12|19495.74
10:59:13|19495.74
10:59:14|19495.74
10:59:15|19492.85
10:59:16|19492.85
10:59:17|19492.85
10:59:18|19492.85
10:59:20|19492.85
10:59:20|19493.95
10:59:21|19493.95
10:59:23|19494.08
10:59:24|19494.08
10:59:25|19494.08
10:59:26|19494.08
10:59:27|19489.81
10:59:28|19489.81
10:59:29|19489.81
10:59:30|19489.81
10:59:31|19489.48
10:59:32|19489.48
10:59:33|19489.48
10:59:34|19489.48
10:59:35|19489.48
10:59:36|19489.48
10:59:37|19487.96
10:59:38|19492.75
10:59:39|19487.95
10:59:40|19489.76
10:59:41|19493.77
10:59:42|19493.77
10:59:43|19493.77
10:59:44|19493.77
10:59:45|19493.77
10:59:46|19493.77
10:59:47|19493.77
10:59:48|19493.77
10:59:49|19493.77
10:59:50|19491.19
10:59:51|19491.39
10:59:52|19491.39
10:59:53|19491.39
10:59:54|19491.39
10:59:55|19491.39
10:59:56|19489.31
10:59:57|19489.31
10:59:58|19489.31
10:59:59|19489.31
11:00:00|19494.63
11:00:01|19500.47
11:00:03|19500.47
11:00:03|19500.47
11:00:05|19500.47
11:00:06|19500.47
11:00:08|19500.47
11:00:08|19491.07
11:00:09|19493.38
11:00:11|19489.
11:00:12|19489.01
11:00:13|19489.01
11:00:14|19491.94
11:00:16|19492.02
11:00:17|19492.02
11:00:18|19492.02
11:00:19|19492.84
11:00:21|19492.84
11:00:22|19492.84
11:00:23|19493.6
11:00:25|19494.08
11:00:26|19494.08
11:00:27|19494.08
11:00:27|19494.08
11:00:28|19494.08
11:00:29|19495.49
11:00:31|19496.79
11:00:31|19497.12
11:00:33|19497.12
11:00:33|19497.12
11:00:35|19497.12
11:00:35|19497.12
11:00:37|19497.12
11:00:38|19497.12
11:00:38|19494.45
11:00:39|19494.45
11:00:40|19494.35
11:00:42|19494.35
11:00:43|19494.44
11:00:43|19494.44
11:00:44|19494.44
11:00:46|19499.14
11:00:47|19495.23
11:00:47|19495.23
11:00:49|19495.24
11:00:49|19491.57
11:00:50|19498.7
11:00:51|19495.24
11:00:53|19498.7
11:00:53|19498.7
11:00:54|19498.7
11:00:56|19498.68
11:00:57|19498.68
11:00:57|19498.68
11:00:58|19498.68
11:01:00|19498.68
11:01:00|19493.94
11:01:02|19492.85
11:01:02|19492.76
11:01:03|19491.82
11:01:04|19489.58
11:01:05|19489.58
11:01:07|19492.35
11:01:09|19495.24
11:01:10|19499.08
11:01:12|19499.08
11:01:13|19492.22
11:01:14|19499.12
11:01:15|19493.35
11:01:16|19493.35
11:01:17|19498.48
11:01:18|19498.48
11:01:20|19499.24
11:01:20|19494.98
11:01:21|19495.56
11:01:22|19502.01
11:01:24|19503.99
11:01:25|19503.99
11:01:27|19503.97
11:01:27|19503.97
11:01:29|19503.97
11:01:30|19503.97
11:01:31|19503.97
11:01:31|19503.97
11:01:33|19503.9
11:01:35|19498.57
11:01:35|19498.57
11:01:36|19503.7
11:01:37|19498.77
11:01:38|19503.53
11:01:39|19503.51
11:01:40|19503.49
11:01:41|19503.49
11:01:42|19503.39
11:01:43|19503.39
11:01:44|19503.52
11:01:45|19499.71
11:01:46|19498.83
11:01:47|19499.66
11:01:48|19500.05
11:01:49|19499.42
11:01:50|19503.2
11:01:51|19497.46
11:01:52|19498.47
11:01:53|19498.97
11:01:54|19498.97
11:01:55|19498.97
11:01:57|19497.85
11:01:58|19497.85
11:01:59|19499.74
11:02:00|19499.74
11:02:01|19502.49
11:02:02|19502.49
11:02:03|19502.49
11:02:03|19502.49
11:02:05|19502.49
11:02:05|19502.49
11:02:06|19502.49
11:02:09|19502.49
11:02:10|19498.22
11:02:12|19498.22
11:02:13|19494.98
11:02:14|19495.2
11:02:16|19496.69
11:02:16|19496.98
11:02:17|19499.37
11:02:19|19496.57
11:02:21|19496.57
11:02:21|19496.89
11:02:22|19496.89
11:02:23|19496.89
11:02:24|19496.89
11:02:25|19503.2
11:02:26|19503.2
11:02:27|19503.2
11:02:28|19497.6
11:02:29|19497.6
11:02:30|19497.73
11:02:31|19497.73
11:02:32|19497.67
11:02:33|19497.67
11:02:34|19497.67
11:02:35|19497.67
11:02:36|19497.67
11:02:37|19497.67
11:02:38|19497.67
11:02:39|19497.67
11:02:40|19497.67
11:02:41|19497.67
11:02:42|19497.67
11:02:43|19497.67
11:02:44|19494.38
11:02:45|19494.38
11:02:46|19494.54
11:02:47|19492.01
11:02:48|19492.01
11:02:49|19492.01
11:02:50|19492.01
11:02:51|19492.01
11:02:52|19492.01
11:02:54|19492.01
11:02:55|19492.01
11:02:55|19492.01
11:02:57|19492.01
11:02:58|19492.01
11:02:58|19492.01
11:03:00|19499.15
11:03:00|19499.15
11:03:02|19499.13
11:03:03|19495.4
11:03:04|19495.4
11:03:05|19499.15
11:03:06|19495.4
11:03:07|19495.41
11:03:08|19498.87
11:03:09|19498.87
11:03:10|19493.63
11:03:12|19498.55
11:03:12|19498.55
11:03:14|19498.55
11:03:15|19495.1
11:03:16|19492.67
11:03:16|19491.17
11:03:18|19491.17
11:03:19|19491.17
11:03:19|19491.17
11:03:21|19495.47
11:03:23|19495.47
11:03:24|19495.47
11:03:25|19498.29
11:03:26|19498.29
11:03:27|19498.3
11:03:28|19498.3
11:03:29|19498.3
11:03:30|19498.3
11:03:32|19498.3
11:03:32|19495.67
11:03:33|19495.41
11:03:34|19495.41
11:03:35|19495.41
11:03:36|19491.96
11:03:38|19491.96
11:03:39|19491.96
11:03:40|19491.96
11:03:41|19491.96
11:03:41|19491.96
11:03:43|19491.96
11:03:45|19490.93
11:03:46|19490.93
11:03:46|19490.93
11:03:49|19489.88
11:03:49|19489.88
11:03:50|19489.88
11:03:51|19489.88
11:03:52|19489.88
11:03:53|19493.5
11:03:54|19493.5
11:03:55|19489.71
11:03:56|19489.71
11:03:57|19487.8
11:03:58|19487.8
11:04:00|19492.82
11:04:02|19492.82
11:04:02|19492.82
11:04:03|19496.45
11:04:04|19496.45
11:04:05|19492.93
11:04:06|19492.93
11:04:07|19487.54
11:04:08|19487.54
11:04:10|19491.23
11:04:11|19491.23
11:04:13|19491.23
11:04:14|19491.23
11:04:14|19487.5
11:04:17|19487.5
11:04:17|19487.5
11:04:18|19490.15
11:04:20|19490.15
11:04:21|19486.96
11:04:22|19486.96
11:04:24|19483.22
11:04:24|19483.47
11:04:25|19480.57
11:04:27|19480.65
11:04:28|19480.65
11:04:29|19486.72
11:04:30|19486.72
11:04:31|19481.94
11:04:33|19481.94
11:04:33|19481.94
11:04:34|19481.94
11:04:35|19481.94
11:04:36|19481.94
11:04:37|19481.94
11:04:38|19481.94
11:04:39|19481.94
11:04:40|19481.94
11:04:41|19481.94
11:04:43|19481.94
11:04:44|19487.65
11:04:45|19487.55
11:04:46|19483.26
11:04:47|19483.26
11:04:48|19483.26
11:04:49|19483.26
11:04:50|19483.26
11:04:51|19483.26
11:04:52|19483.26
11:04:53|19483.45
11:04:54|19486.2
11:04:55|19480.55
11:04:56|19483.61
11:04:58|19483.61
11:04:58|19480.56
11:04:59|19480.56
11:05:00|19478.73
11:05:01|19478.73
11:05:02|19478.77
11:05:03|19478.77
11:05:04|19478.77
11:05:05|19478.2
11:05:06|19478.2
11:05:07|19476.
11:05:09|19476.
11:05:10|19476.
11:05:12|19479.58
11:05:12|19479.55
11:05:13|19479.55
11:05:14|19479.55
11:05:15|19479.54
11:05:16|19479.54
11:05:17|19476.07
11:05:18|19476.07
11:05:19|19476.07
11:05:20|19479.59
11:05:22|19479.57
11:05:24|19479.55
11:05:24|19479.55
11:05:25|19479.55
11:05:26|19475.09
11:05:28|19475.09
11:05:29|19475.09
11:05:30|19478.63
11:05:31|19478.63
11:05:32|19478.63
11:05:33|19478.63
11:05:34|19478.63
11:05:35|19475.05
11:05:35|19475.05
11:05:38|19474.64
11:05:39|19476.76
11:05:40|19476.76
11:05:41|19476.76
11:05:42|19474.02
11:05:43|19478.96
11:05:44|19478.96
11:05:44|19478.96
11:05:45|19478.96
11:05:47|19478.96
11:05:48|19478.96
11:05:49|19478.96
11:05:50|19478.96
11:05:50|19480.
11:05:52|19480.
11:05:53|19480.
11:05:53|19480.
11:05:55|19480.19
11:05:56|19480.19
11:05:56|19480.19
11:05:58|19480.19
11:05:59|19477.46
11:06:00|19477.46
11:06:01|19477.46
11:06:02|19477.46
11:06:03|19477.46
11:06:04|19477.46
11:06:05|19477.46
11:06:06|19477.46
11:06:07|19477.46
11:06:08|19477.46
11:06:09|19477.46
11:06:10|19477.46
11:06:11|19477.46
11:06:13|19477.46
11:06:14|19477.46
11:06:16|19477.74
11:06:16|19477.69
11:06:18|19477.69
11:06:20|19477.69
11:06:21|19476.94
11:06:21|19476.94
11:06:23|19476.94
11:06:24|19476.94
11:06:25|19475.97
11:06:26|19475.97
11:06:27|19477.55
11:06:28|19477.55
11:06:29|19477.55
11:06:30|19477.55
11:06:32|19477.55
11:06:32|19477.55
11:06:33|19477.55
11:06:34|19477.55
11:06:35|19477.43
11:06:36|19473.73
11:06:37|19473.73
11:06:38|19472.95
11:06:39|19472.95
11:06:40|19475.14
11:06:41|19475.14
11:06:42|19475.14
11:06:43|19475.14
11:06:44|19475.14
11:06:45|19475.14
11:06:46|19475.14
11:06:48|19475.07
11:06:49|19475.05
11:06:50|19475.05
11:06:51|19475.05
11:06:52|19475.05
11:06:53|19475.05
11:06:54|19475.05
11:06:55|19475.05
11:06:56|19475.05
11:06:58|19475.14
11:06:58|19475.14
11:06:59|19475.14
11:07:00|19475.14
11:07:01|19475.14
11:07:02|19475.14
11:07:03|19475.14
11:07:04|19475.14
11:07:05|19475.14
11:07:06|19475.14
11:07:07|19475.14
11:07:08|19475.14
11:07:09|19475.14
11:07:10|19475.14
11:07:11|19475.14
11:07:12|19481.58
11:07:14|19476.18
11:07:15|19476.18
11:07:15|19472.2
11:07:17|19472.2
11:07:18|19472.2
11:07:19|19472.2
11:07:21|19472.2
11:07:22|19472.2
11:07:23|19472.2
11:07:24|19472.2
11:07:25|19472.2
11:07:26|19472.2
11:07:28|19472.2
11:07:29|19472.2
11:07:30|19472.2
11:07:31|19472.2
11:07:32|19472.2
11:07:33|19472.2
11:07:34|19472.2
11:07:35|19472.2
11:07:36|19473.64
11:07:37|19473.64
11:07:38|19473.64
11:07:39|19473.64
11:07:40|19473.64
11:07:41|19473.64
11:07:42|19473.64
11:07:43|19479.
11:07:44|19479.11
11:07:46|19479.11
11:07:47|19479.11
11:07:48|19479.11
11:07:49|19479.11
11:07:50|19479.11
11:07:50|19475.65
11:07:52|19475.65
11:07:52|19475.65
11:07:54|19475.65
11:07:55|19475.65
11:07:56|19476.9
11:07:57|19482.11
11:07:58|19482.11
11:07:59|19482.11
11:08:00|19482.11
11:08:01|19483.46
11:08:02|19483.46
11:08:03|19483.46
11:08:04|19483.46
11:08:05|19483.46
11:08:06|19483.46
11:08:07|19483.46
11:08:08|19483.46
11:08:09|19483.46
11:08:10|19483.46
11:08:11|19483.46
11:08:12|19483.46
11:08:14|19483.
11:08:14|19483.
11:08:15|19483.
11:08:17|19483.
11:08:19|19483.
11:08:21|19483.
11:08:21|19483.
11:08:22|19483.
11:08:23|19484.73
11:08:25|19478.93
11:08:25|19478.93
11:08:27|19478.93
11:08:29|19478.93
11:08:29|19478.93
11:08:31|19478.93
11:08:32|19486.01
11:08:33|19486.01
11:08:34|19486.01
11:08:35|19486.01
11:08:36|19482.78
11:08:37|19482.78
11:08:38|19482.78
11:08:39|19482.78
11:08:40|19482.78
11:08:41|19482.78
11:08:42|19482.78
11:08:43|19483.46
11:08:44|19483.46
11:08:45|19483.46
11:08:46|19483.46
11:08:47|19483.46
11:08:49|19483.46
11:08:51|19483.46
11:08:51|19482.11
11:08:52|19482.11
11:08:53|19482.11
11:08:54|19482.11
11:08:55|19482.11
11:08:56|19476.67
11:08:57|19476.67
11:08:58|19476.67
11:08:59|19477.2
11:09:00|19477.2
11:09:01|19477.2
11:09:02|19477.2
11:09:03|19477.37
11:09:04|19477.49
11:09:05|19477.49
11:09:06|19477.49
11:09:07|19482.37
11:09:08|19482.37
11:09:09|19482.37
11:09:10|19482.37
11:09:11|19482.37
11:09:12|19482.37
11:09:13|19482.37
11:09:14|19482.37
11:09:16|19480.45
11:09:17|19480.45
11:09:19|19476.08
11:09:20|19476.08
11:09:21|19476.08
11:09:22|19476.08
11:09:23|19480.45
11:09:25|19476.09
11:09:27|19476.36
11:09:27|19476.36
11:09:28|19476.32
11:09:29|19476.32
11:09:30|19476.32
11:09:31|19476.32
11:09:32|19475.12
11:09:33|19475.12
11:09:34|19475.12
11:09:35|19475.
11:09:36|19475.
11:09:37|19475.
11:09:38|19475.
11:09:39|19476.98
11:09:40|19477.02
11:09:41|19477.02
11:09:42|19477.02
11:09:43|19477.02
11:09:44|19477.02
11:09:45|19477.02
11:09:46|19477.42
11:09:47|19470.
11:09:48|19470.
11:09:49|19470.
11:09:50|19470.
11:09:51|19470.
11:09:52|19470.
11:09:53|19477.45
11:09:54|19477.45
11:09:55|19477.45
11:09:56|19477.51
11:09:57|19477.51
11:09:58|19477.51
11:09:59|19477.51
11:10:01|19477.51
11:10:02|19477.33
11:10:03|19477.33
11:10:04|19477.33
11:10:05|19476.67
11:10:06|19472.22
11:10:06|19472.22
11:10:08|19472.22
11:10:09|19472.22
11:10:10|19472.22
11:10:10|19472.22
11:10:12|19472.22
11:10:12|19472.22
11:10:14|19472.45
11:10:15|19472.45
11:10:17|19476.41
11:10:18|19476.41
11:10:18|19476.41
11:10:21|19476.41
11:10:21|19476.41
11:10:22|19476.41
11:10:23|19476.41
11:10:24|19476.41
11:10:25|19476.41
11:10:26|19476.41
11:10:27|19476.41
11:10:28|19476.11
11:10:29|19477.72
11:10:30|19471.31
11:10:32|19471.36
11:10:33|19471.36
11:10:34|19471.36
11:10:35|19471.37
11:10:37|19471.22
11:10:37|19470.18
11:10:38|19471.17
11:10:39|19471.42
11:10:40|19471.79
11:10:41|19471.64
11:10:42|19474.52
11:10:43|19475.81
11:10:45|19475.81
11:10:46|19475.88
11:10:47|19475.88
11:10:48|19475.88
11:10:49|19475.88
11:10:50|19475.88
11:10:50|19475.88
11:10:52|19475.88
11:10:53|19475.88
11:10:54|19475.88
11:10:55|19475.88
11:10:55|19470.31
11:10:57|19468.8
11:10:57|19469.47
11:10:58|19465.
11:11:00|19469.74
11:11:02|19467.76
11:11:02|19467.76
11:11:03|19472.23
11:11:05|19472.23
11:11:06|19476.18
11:11:07|19476.18
11:11:08|19476.18
11:11:09|19476.18
11:11:10|19476.18
11:11:11|19476.18
11:11:12|19476.18
11:11:13|19476.18
11:11:14|19476.18
11:11:15|19474.22
11:11:16|19474.22
11:11:18|19474.22
11:11:18|19474.22
11:11:19|19474.22
11:11:20|19474.22
11:11:22|19470.39
11:11:23|19470.39
11:11:25|19470.39
11:11:26|19471.74
11:11:28|19471.74
11:11:29|19472.52
11:11:30|19472.52
11:11:30|19472.52
11:11:32|19472.52
11:11:33|19472.52
11:11:34|19472.52
11:11:35|19472.52
11:11:36|19471.01
11:11:37|19472.56
11:11:38|19472.56
11:11:39|19472.56
11:11:39|19472.43
11:11:40|19472.43
11:11:43|19477.
11:11:44|19472.43
11:11:45|19472.43
11:11:46|19472.43
11:11:47|19472.5
11:11:48|19472.5
11:11:49|19472.5
11:11:50|19472.5
11:11:51|19472.5
11:11:51|19472.5
11:11:53|19472.86
11:11:55|19472.85
11:11:55|19472.85
11:11:57|19472.87
11:11:58|19472.86
11:11:58|19472.86
11:12:00|19472.86
11:12:01|19472.86
11:12:02|19472.86
11:12:02|19472.86
11:12:04|19472.86
11:12:05|19472.87
11:12:06|19472.85
11:12:07|19476.94
11:12:09|19476.94
11:12:09|19476.94
11:12:10|19477.32
11:12:12|19477.51
11:12:14|19477.51
11:12:14|19475.57
11:12:15|19477.54
11:12:16|19477.54
11:12:17|19477.54
11:12:18|19477.54
11:12:21|19477.54
11:12:22|19477.54
11:12:23|19477.54
11:12:25|19477.54
11:12:26|19477.54
11:12:26|19477.54
11:12:28|19472.71
11:12:29|19476.65
11:12:30|19476.65
11:12:31|19473.08
11:12:33|19476.59
11:12:34|19473.13
11:12:35|19473.13
11:12:36|19473.28
11:12:37|19473.31
11:12:38|19473.3
11:12:39|19473.3
11:12:40|19473.3
11:12:41|19473.3
11:12:42|19473.3
11:12:43|19473.3
11:12:44|19473.3
11:12:45|19473.3
11:12:46|19473.3
11:12:47|19473.3
11:12:48|19475.85
11:12:49|19479.01
11:12:50|19479.01
11:12:51|19479.01
11:12:52|19473.75
11:12:53|19473.75
11:12:54|19473.89
11:12:55|19473.89
11:12:56|19473.89
11:12:58|19473.81
11:12:58|19473.81
11:12:59|19473.81
11:13:00|19473.74
11:13:02|19473.75
11:13:02|19473.75
11:13:03|19473.75
11:13:04|19473.75
11:13:06|19477.55
11:13:06|19477.55
11:13:07|19473.74
11:13:08|19473.74
11:13:10|19473.74
11:13:10|19473.75
11:13:12|19473.66
11:13:13|19473.66
11:13:13|19475.86
11:13:14|19473.51
11:13:16|19473.51
11:13:16|19473.51
11:13:17|19475.87
11:13:18|19473.51
11:13:20|19473.51
11:13:21|19473.51
11:13:22|19470.11
11:13:24|19470.11
11:13:25|19470.11
11:13:26|19470.11
11:13:27|19470.11
11:13:29|19469.69
11:13:30|19469.69
11:13:31|19469.69
11:13:32|19472.15
11:13:34|19469.2
11:13:35|19467.51
11:13:35|19465.08
11:13:37|19465.08
11:13:38|19467.57
11:13:39|19465.08
11:13:40|19465.08
11:13:41|19465.08
11:13:42|19465.08
11:13:43|19465.08
11:13:44|19468.48
11:13:45|19468.48
11:13:46|19468.48
11:13:48|19470.76
11:13:48|19471.11
11:13:49|19471.11
11:13:50|19471.11
11:13:52|19471.11
11:13:52|19470.85
11:13:54|19470.76
11:13:55|19470.76
11:13:56|19470.84
11:13:58|19470.84
11:13:58|19470.84
11:13:59|19470.84
11:14:00|19470.45
11:14:01|19474.15
11:14:02|19474.15
11:14:03|19478.02
11:14:04|19476.47
11:14:05|19479.24
11:14:07|19476.79
11:14:08|19476.79
11:14:09|19476.79
11:14:10|19476.79
11:14:11|19476.79
11:14:13|19476.07
11:14:14|19471.4
11:14:14|19471.4
11:14:15|19471.4
11:14:17|19471.4
11:14:17|19471.41
11:14:18|19471.41
11:14:20|19472.05
11:14:21|19472.05
11:14:22|19472.05
11:14:23|19472.05
11:14:24|19472.04
11:14:25|19471.17
11:14:27|19471.17
11:14:28|19471.17
11:14:28|19471.17
11:14:30|19471.42
11:14:31|19470.36
11:14:32|19470.36
11:14:33|19470.36
11:14:34|19470.36
11:14:36|19474.97
11:14:36|19474.97
11:14:38|19474.97
11:14:39|19468.81
11:14:40|19470.
11:14:41|19470.
11:14:42|19470.
11:14:43|19470.
11:14:44|19470.
11:14:45|19467.82
11:14:47|19467.82
11:14:47|19467.82
11:14:48|19466.34
11:14:50|19469.71
11:14:51|19470.4
11:14:52|19472.01
11:14:52|19472.01
11:14:53|19472.01
11:14:54|19466.63
11:14:55|19466.63
11:14:56|19466.63
11:14:58|19466.63
11:14:59|19466.74
11:15:00|19466.74
11:15:01|19466.74
11:15:03|19467.05
11:15:03|19465.5
11:15:05|19468.36
11:15:06|19468.36
11:15:07|19468.36
11:15:07|19468.36
11:15:09|19465.16
11:15:09|19465.16
11:15:10|19465.16
11:15:12|19465.
11:15:13|19470.02
11:15:14|19472.07
11:15:15|19472.07
11:15:16|19476.6
11:15:17|19476.6
11:15:18|19475.81
11:15:19|19469.1
11:15:20|19476.66
11:15:22|19476.58
11:15:23|19476.8
11:15:24|19476.8
11:15:25|19476.8
11:15:26|19476.8
11:15:27|19481.99
11:15:28|19481.99
11:15:29|19482.28
11:15:30|19485.53
11:15:31|19485.53
11:15:33|19485.53
11:15:34|19485.53
11:15:35|19485.53
11:15:36|19485.53
11:15:37|19485.53
11:15:38|19479.24
11:15:39|19479.24
11:15:41|19478.89
11:15:41|19478.89
11:15:43|19478.89
11:15:44|19478.89
11:15:44|19484.71
11:15:46|19484.71
11:15:46|19484.71
11:15:47|19484.71
11:15:49|19484.71
11:15:49|19482.8
11:15:50|19482.8
11:15:52|19483.39
11:15:53|19483.39
11:15:54|19483.39
11:15:55|19487.01
11:15:56|19486.86
11:15:57|19485.34
11:15:58|19484.86
11:15:59|19482.8
11:16:00|19481.15
11:16:01|19479.52
11:16:02|19480.91
11:16:03|19480.91
11:16:04|19485.4
11:16:05|19485.4
11:16:06|19485.4
11:16:07|19485.4
11:16:08|19481.98
11:16:09|19481.98
11:16:10|19481.98
11:16:11|19485.46
11:16:12|19485.46
11:16:14|19482.82
11:16:14|19482.82
11:16:16|19482.82
11:16:16|19482.82
11:16:18|19482.82
11:16:19|19482.82
11:16:19|19482.82
11:16:20|19482.82
11:16:22|19482.82
11:16:23|19482.82
11:16:23|19478.02
11:16:25|19478.02
11:16:27|19478.02
11:16:28|19478.02
11:16:29|19478.02
11:16:29|19476.66
11:16:31|19476.66
11:16:31|19475.69
11:16:33|19475.69
11:16:35|19475.69
11:16:36|19475.69
11:16:37|19475.69
11:16:37|19475.69
11:16:38|19475.69
11:16:40|19478.69
11:16:41|19474.54
11:16:43|19474.54
11:16:44|19474.54
11:16:44|19474.54
11:16:46|19474.54
11:16:47|19474.54
11:16:47|19474.61
11:16:48|19474.61
11:16:50|19474.61
11:16:51|19474.61
11:16:51|19474.61
11:16:53|19474.61
11:16:53|19482.43
11:16:54|19477.91
11:16:56|19482.5
11:16:56|19482.05
11:16:57|19482.05
11:16:59|19477.14
11:16:59|19477.14
11:17:00|19477.14
11:17:02|19477.14
11:17:02|19477.14
11:17:04|19477.14
11:17:04|19477.14
11:17:05|19477.14
11:17:07|19477.14
11:17:08|19477.14
11:17:09|19480.77
11:17:10|19476.3
11:17:10|19476.3
11:17:12|19476.3
11:17:12|19476.24
11:17:14|19476.24
11:17:14|19476.24
11:17:16|19476.24
11:17:17|19476.24
11:17:18|19476.24
11:17:19|19474.74
11:17:19|19474.74
11:17:20|19474.74
11:17:22|19474.3
11:17:23|19474.3
11:17:25|19474.3
11:17:25|19471.86
11:17:27|19471.86
11:17:28|19471.86
11:17:29|19471.86
11:17:30|19471.85
11:17:31|19471.85
11:17:32|19471.85
11:17:33|19471.85
11:17:34|19474.4
11:17:35|19474.4
11:17:36|19474.4
11:17:37|19474.81
11:17:38|19474.81
11:17:39|19474.81
11:17:40|19474.81
11:17:41|19472.
11:17:42|19472.
11:17:43|19476.04
11:17:44|19476.04
11:17:45|19476.04
11:17:47|19475.68
11:17:48|19471.95
11:17:49|19471.95
11:17:50|19471.95
11:17:51|19474.98
11:17:53|19470.23
11:17:54|19470.23
11:17:54|19470.23
11:17:55|19470.23
11:17:57|19470.23
11:17:57|19470.23
11:17:58|19474.53
11:18:00|19474.53
11:18:01|19474.53
11:18:02|19470.
11:18:02|19470.
11:18:04|19470.
11:18:04|19470.
11:18:06|19473.28
11:18:07|19469.98
11:18:08|19469.98
11:18:10|19473.23
11:18:11|19473.23
11:18:12|19473.23
11:18:13|19473.23
11:18:13|19473.23
11:18:14|19473.1
11:18:16|19470.06
11:18:16|19470.06
11:18:18|19470.06
11:18:19|19470.06
11:18:20|19470.06
11:18:20|19467.83
11:18:22|19467.83
11:18:22|19467.83
11:18:24|19467.83
11:18:26|19467.83
11:18:27|19467.83
11:18:28|19467.83
11:18:28|19467.83
11:18:30|19467.83
11:18:30|19473.34
11:18:31|19473.34
11:18:33|19477.16
11:18:34|19477.16
11:18:35|19477.16
11:18:36|19477.16
11:18:37|19473.48
11:18:38|19477.16
11:18:39|19477.16
11:18:40|19477.16
11:18:41|19477.16
11:18:43|19474.37
11:18:43|19474.37
11:18:44|19471.64
11:18:45|19471.64
11:18:46|19471.64
11:18:48|19475.44
11:18:49|19475.44
11:18:50|19475.44
11:18:51|19475.44
11:18:51|19475.44
11:18:52|19475.44
11:18:54|19475.44
11:18:54|19473.25
11:18:56|19473.25
11:18:57|19475.22
11:18:57|19477.31
11:18:58|19475.71
11:19:00|19475.46
11:19:01|19475.46
11:19:02|19475.46
11:19:03|19477.31
11:19:05|19477.31
11:19:06|19474.33
11:19:06|19474.33
11:19:07|19474.33
11:19:08|19474.33
11:19:09|19473.69
11:19:11|19473.69
11:19:11|19473.53
11:19:12|19473.53
11:19:13|19473.71
11:19:15|19473.9
11:19:15|19473.9
11:19:17|19474.09
11:19:17|19473.89
11:19:18|19475.
11:19:20|19475.88
11:19:20|19476.17
11:19:22|19476.17
11:19:23|19476.17
11:19:24|19476.17
11:19:25|19471.16
11:19:27|19471.16
11:19:27|19472.74
11:19:29|19475.78
11:19:29|19475.78
11:19:31|19475.78
11:19:32|19475.78
11:19:33|19475.78
11:19:34|19475.78
11:19:36|19481.67
11:19:37|19481.67
11:19:38|19481.67
11:19:40|19481.67
11:19:41|19474.01
11:19:41|19474.01
11:19:43|19474.01
11:19:43|19474.1
11:19:45|19473.81
11:19:46|19473.81
11:19:46|19473.99
11:19:47|19473.99
11:19:48|19473.99
11:19:50|19473.99
11:19:50|19473.99
11:19:51|19475.33
11:19:52|19475.33
11:19:54|19475.33
11:19:55|19475.33
11:19:56|19476.18
11:19:56|19476.18
11:19:58|19475.27
11:19:58|19475.27
11:19:59|19475.27
11:20:01|19475.27
11:20:03|19476.04
11:20:03|19475.13
11:20:05|19474.94
11:20:06|19474.94
11:20:07|19474.94
11:20:08|19473.9
11:20:09|19473.88
11:20:10|19473.88
11:20:12|19473.09
11:20:12|19475.33
11:20:14|19473.62
11:20:15|19473.34
11:20:16|19473.34
11:20:16|19472.99
11:20:18|19472.14
11:20:19|19472.14
11:20:21|19472.14
11:20:22|19472.14
11:20:23|19472.14
11:20:24|19472.14
11:20:25|19474.87
11:20:26|19474.87
11:20:28|19474.87
11:20:29|19474.87
11:20:30|19474.87
11:20:32|19472.81
11:20:33|19477.45
11:20:34|19477.45
11:20:35|19477.45
11:20:36|19478.99
11:20:38|19478.99
11:20:39|19478.99
11:20:39|19478.99
11:20:41|19480.94
11:20:41|19481.4
11:20:43|19481.4
11:20:44|19481.4
11:20:45|19481.4
11:20:46|19481.4
11:20:47|19481.4
11:20:48|19480.72
11:20:49|19480.99
11:20:50|19480.7
11:20:51|19480.7
11:20:52|19480.7
11:20:54|19482.93
11:20:55|19479.18
11:20:55|19479.18
11:20:57|19480.75
11:20:58|19480.75
11:20:58|19480.75
11:20:59|19480.75
11:21:00|19480.75
11:21:02|19486.12
11:21:04|19486.12
11:21:04|19486.12
11:21:05|19486.12
11:21:06|19484.75
11:21:08|19487.18
11:21:08|19487.18
11:21:10|19486.69
11:21:10|19482.93
11:21:12|19477.08
11:21:13|19477.08
11:21:14|19477.08
11:21:15|19484.03
11:21:16|19484.03
11:21:17|19484.03
11:21:18|19485.21
11:21:19|19485.21
11:21:20|19485.21
11:21:21|19485.21
11:21:22|19486.43
11:21:23|19486.43
11:21:25|19486.43
11:21:26|19487.5
11:21:27|19484.88
11:21:27|19484.88
11:21:28|19484.88
11:21:29|19488.06
11:21:30|19488.06
11:21:32|19488.06
11:21:33|19489.54
11:21:35|19489.94
11:21:36|19489.94
11:21:36|19492.97
11:21:38|19494.8
11:21:39|19492.96
11:21:40|19494.8
11:21:41|19494.7
11:21:42|19494.7
11:21:43|19494.7
11:21:44|19494.9
11:21:45|19495.9
11:21:46|19493.1
11:21:48|19492.19
11:21:48|19495.32
11:21:50|19495.32
11:21:51|19495.3
11:21:51|19491.24
11:21:53|19490.41
11:21:54|19490.41
11:21:55|19488.57
11:21:56|19488.57
11:21:57|19488.57
11:21:58|19488.57
11:21:58|19488.57
11:21:59|19488.57
11:22:01|19487.15
11:22:02|19491.85
11:22:03|19490.07
11:22:04|19490.07
11:22:05|19490.07
11:22:06|19490.07
11:22:07|19493.85
11:22:08|19493.89
11:22:09|19493.89
11:22:10|19493.89
11:22:11|19495.71
11:22:12|19495.71
11:22:13|19491.73
11:22:14|19491.73
11:22:15|19491.91
11:22:16|19491.91
11:22:17|19491.05
11:22:18|19491.05
11:22:19|19491.05
11:22:20|19487.95
11:22:21|19487.95
11:22:22|19486.38
11:22:23|19486.38
11:22:24|19488.54
11:22:26|19488.54
11:22:26|19488.54
11:22:28|19488.54
11:22:28|19488.54
11:22:30|19485.79
11:22:31|19485.54
11:22:32|19485.54
11:22:34|19485.06
11:22:35|19484.67
11:22:37|19485.88
11:22:38|19485.88
11:22:39|19485.88
11:22:40|19485.88
11:22:41|19481.57
11:22:42|19481.57
11:22:43|19481.64
11:22:43|19481.64
11:22:45|19484.7
11:22:46|19488.99
11:22:47|19484.75
11:22:48|19485.
11:22:49|19488.49
11:22:50|19492.33
11:22:51|19492.33
11:22:52|19489.04
11:22:53|19489.04
11:22:54|19488.3
11:22:55|19486.22
11:22:57|19490.92
11:22:57|19488.07
11:22:59|19489.64
11:22:59|19489.51
11:23:01|19489.46
11:23:01|19484.73
11:23:02|19484.73
11:23:04|19482.95
11:23:05|19486.97
11:23:05|19486.97
11:23:06|19486.97
11:23:08|19486.97
11:23:09|19488.54
11:23:09|19488.54
11:23:11|19484.42
11:23:11|19484.42
11:23:13|19484.42
11:23:14|19484.42
11:23:15|19484.42
11:23:15|19484.42
11:23:16|19484.42
11:23:18|19484.42
11:23:19|19484.42
11:23:20|19484.42
11:23:21|19484.42
11:23:21|19487.34
11:23:23|19487.34
11:23:23|19487.34
11:23:24|19483.67
11:23:26|19483.46
11:23:26|19482.75
11:23:27|19482.75
11:23:29|19483.06
11:23:31|19483.06
11:23:32|19483.31
11:23:34|19483.31
11:23:35|19483.66
11:23:37|19483.66
11:23:38|19483.66
11:23:39|19483.66
11:23:39|19484.73
11:23:41|19485.58
11:23:42|19485.58
11:23:42|19485.58
11:23:43|19486.29
11:23:45|19486.29
11:23:45|19486.29
11:23:46|19486.29
11:23:48|19486.29
11:23:48|19486.29
11:23:50|19486.29
11:23:50|19486.29
11:23:52|19486.29
11:23:53|19486.29
11:23:54|19486.9
11:23:54|19487.54
11:23:56|19487.54
11:23:57|19487.54
11:23:58|19486.93
11:23:58|19486.93
11:23:59|19486.93
11:24:00|19486.93
11:24:01|19487.03
11:24:03|19487.03
11:24:03|19484.15
11:24:05|19484.15
11:24:06|19484.15
11:24:06|19484.15
11:24:08|19484.15
11:24:09|19484.15
11:24:10|19484.15
11:24:11|19484.15
11:24:12|19484.15
11:24:13|19484.15
11:24:14|19484.15
11:24:15|19490.13
11:24:16|19490.13
11:24:17|19490.13
11:24:18|19490.13
11:24:19|19484.82
11:24:20|19484.82
11:24:21|19484.82
11:24:22|19484.82
11:24:23|19484.94
11:24:24|19489.71
11:24:25|19484.09
11:24:26|19483.77
11:24:28|19483.77
11:24:28|19483.77
11:24:30|19483.77
11:24:31|19486.63
11:24:33|19486.63
11:24:34|19486.63
11:24:35|19491.18
11:24:37|19486.56
11:24:38|19484.34
11:24:40|19483.85
11:24:41|19483.85
11:24:41|19483.77
11:24:42|19483.77
11:24:44|19483.77
11:24:45|19481.71
11:24:46|19477.11
11:24:46|19477.11
11:24:47|19480.67
11:24:48|19482.22
11:24:49|19482.22
11:24:50|19482.22
11:24:52|19483.34
11:24:53|19479.96
11:24:54|19479.96
11:24:55|19484.1
11:24:56|19484.1
11:24:57|19484.1
11:24:58|19484.1
11:24:59|19484.46
11:25:00|19484.46
11:25:01|19484.46
11:25:02|19484.46
11:25:03|19484.46
11:25:04|19484.46
11:25:05|19484.49
11:25:06|19484.49
11:25:07|19486.01
11:25:08|19486.01
11:25:09|19486.01
11:25:10|19486.01
11:25:11|19484.28
11:25:12|19484.28
11:25:13|19484.28
11:25:14|19484.28
11:25:15|19484.28
11:25:16|19484.28
11:25:17|19486.01
11:25:18|19486.58
11:25:19|19486.58
11:25:20|19486.58
11:25:22|19486.58
11:25:22|19486.58
11:25:24|19486.58
11:25:25|19486.58
11:25:26|19486.58
11:25:27|19486.58
11:25:28|19486.58
11:25:29|19487.89
11:25:30|19487.29
11:25:32|19488.06
11:25:32|19488.06
11:25:33|19488.06
11:25:34|19488.06
11:25:36|19486.84
11:25:37|19486.84
11:25:38|19486.84
11:25:40|19488.65
11:25:41|19486.09
11:25:43|19487.45
11:25:44|19487.35
11:25:44|19488.72
11:25:45|19488.72
11:25:47|19489.5
11:25:48|19489.5
11:25:49|19489.5
11:25:50|19489.5
11:25:51|19489.5
11:25:52|19489.5
11:25:53|19489.5
11:25:54|19489.5
11:25:55|19489.5
11:25:56|19489.5
11:25:57|19489.85
11:25:58|19487.21
11:25:59|19487.21
11:26:00|19487.21
11:26:01|19487.21
11:26:02|19487.21
11:26:03|19487.21
11:26:05|19490.48
11:26:05|19490.26
11:26:07|19490.26
11:26:07|19490.26
11:26:08|19490.26
11:26:10|19490.26
11:26:11|19490.26
11:26:12|19490.97
11:26:13|19490.97
11:26:13|19489.38
11:26:14|19489.38
11:26:15|19489.38
11:26:16|19489.3
11:26:17|19489.42
11:26:19|19489.42
11:26:19|19489.42
11:26:20|19489.42
11:26:22|19488.82
11:26:23|19488.82
11:26:24|19488.82
11:26:25|19488.82
11:26:26|19484.53
11:26:27|19484.53
11:26:28|19484.53
11:26:29|19488.42
11:26:30|19488.42
11:26:31|19488.45
11:26:32|19488.45
11:26:34|19488.5
11:26:35|19488.5
11:26:37|19488.53
11:26:38|19488.55
11:26:40|19488.57
11:26:41|19488.44
11:26:42|19488.44
11:26:44|19488.33
11:26:44|19488.33
11:26:45|19488.34
11:26:46|19487.49
11:26:47|19488.45
11:26:48|19488.45
11:26:49|19488.46
11:26:50|19487.09
11:26:51|19487.09
11:26:52|19487.09
11:26:54|19487.09
11:26:55|19487.09
11:26:56|19486.92
11:26:57|19486.92
11:26:58|19486.92
11:26:59|19486.92
11:27:00|19487.14
11:27:01|19487.14
11:27:02|19487.14
11:27:03|19487.14
11:27:04|19487.14
11:27:05|19485.42
11:27:06|19485.42
11:27:07|19487.38
11:27:09|19488.22
11:27:09|19487.98
11:27:10|19487.98
11:27:11|19487.98
11:27:12|19488.05
11:27:13|19488.07
11:27:14|19487.02
11:27:16|19488.37
11:27:16|19488.37
11:27:17|19488.37
11:27:18|19486.65
11:27:19|19486.65
11:27:21|19485.56
11:27:21|19484.44
11:27:22|19484.44
11:27:23|19484.44
11:27:24|19484.44
11:27:26|19484.44
11:27:26|19484.44
11:27:27|19484.76
11:27:28|19490.13
11:27:29|19490.13
11:27:30|19490.07
11:27:31|19490.07
11:27:33|19486.42
11:27:34|19486.42
11:27:35|19486.42
11:27:36|19486.42
11:27:37|19486.42
11:27:38|19486.42
11:27:39|19486.42
11:27:41|19487.29
11:27:41|19487.29
11:27:42|19487.29
11:27:43|19486.42
11:27:44|19485.33
11:27:45|19484.55
11:27:46|19484.55
11:27:47|19484.55
11:27:48|19484.55
11:27:49|19486.27
11:27:50|19486.42
11:27:51|19486.42
11:27:52|19485.86
11:27:53|19485.86
11:27:54|19490.83
11:27:55|19490.83
11:27:56|19486.17
11:27:57|19486.17
11:27:59|19486.31
11:28:00|19486.31
11:28:01|19486.31
11:28:02|19486.31
11:28:03|19488.59
11:28:04|19488.59
11:28:05|19486.84
11:28:06|19486.84
11:28:07|19486.57
11:28:08|19486.09
11:28:09|19486.09
11:28:10|19486.09
11:28:11|19486.09
11:28:12|19485.65
11:28:13|19485.65
11:28:14|19485.23
11:28:15|19485.21
11:28:16|19485.21
11:28:17|19485.21
11:28:18|19485.74
11:28:19|19487.04
11:28:20|19487.04
11:28:21|19487.04
11:28:22|19486.08
11:28:23|19486.95
11:28:24|19486.95
11:28:25|19486.95
11:28:26|19485.45
11:28:27|19485.45
11:28:28|19485.45
11:28:29|19485.45
11:28:30|19485.45
11:28:31|19485.45
11:28:32|19485.45
11:28:33|19484.44
11:28:35|19484.44
11:28:35|19484.44
11:28:37|19491.28
11:28:39|19490.38
11:28:39|19490.38
11:28:41|19490.38
11:28:41|19490.38
11:28:42|19490.38
11:28:43|19490.38
11:28:44|19486.57
11:28:46|19486.24
11:28:46|19485.7
11:28:48|19484.12
11:28:49|19483.66
11:28:50|19483.68
11:28:52|19482.96
11:28:52|19482.96
11:28:53|19482.96
11:28:54|19483.07
11:28:55|19481.59
11:28:56|19481.59
11:28:57|19482.53
11:28:58|19483.09
11:28:59|19483.09
11:29:00|19482.31
11:29:01|19481.08
11:29:02|19480.
11:29:03|19481.16
11:29:05|19483.84
11:29:06|19482.57
11:29:07|19483.9
11:29:08|19484.3
11:29:09|19481.02
11:29:09|19483.99
11:29:11|19483.04
11:29:12|19482.81
11:29:13|19482.74
11:29:14|19481.28
11:29:15|19481.55
11:29:16|19480.15
11:29:17|19480.15
11:29:17|19480.38
11:29:19|19480.38
11:29:20|19480.29
11:29:21|19480.
11:29:22|19481.47
11:29:23|19481.89
11:29:24|19483.75
11:29:26|19483.75
11:29:26|19483.75
11:29:27|19483.75
11:29:28|19483.75
11:29:29|19483.75
11:29:30|19483.75
11:29:31|19482.13
11:29:32|19482.13
11:29:33|19481.88
11:29:34|19481.2
11:29:36|19478.27
11:29:36|19478.27
11:29:38|19478.27
11:29:39|19478.27
11:29:39|19480.44
11:29:41|19481.57
11:29:42|19482.25
11:29:43|19480.58
11:29:44|19471.55
11:29:46|19479.13
11:29:46|19479.13
11:29:47|19479.13
11:29:48|19479.13
11:29:49|19479.13
11:29:50|19479.13
11:29:51|19479.13
11:29:52|19479.53
11:29:53|19479.76
11:29:54|19477.96
11:29:55|19476.84
11:29:56|19476.84
11:29:57|19476.84
11:29:58|19476.84
11:29:59|19478.72
11:30:00|19477.8
11:30:02|19476.84
11:30:04|19476.84
11:30:04|19476.84
11:30:05|19476.84
11:30:06|19478.95
11:30:07|19478.95
11:30:08|19478.95
11:30:09|19478.95
11:30:10|19478.95
11:30:11|19482.64
11:30:12|19486.7
11:30:13|19486.7
11:30:14|19486.5
11:30:15|19486.49
11:30:16|19482.04
11:30:17|19480.66
11:30:18|19480.66
11:30:19|19480.66
11:30:20|19480.81
11:30:21|19480.81
11:30:22|19480.81
11:30:23|19480.41
11:30:24|19480.41
11:30:25|19480.41
11:30:26|19480.41
11:30:27|19480.41
11:30:28|19480.41
11:30:29|19480.41
11:30:30|19480.41
11:30:31|19480.41
11:30:32|19480.41
11:30:33|19481.8
11:30:34|19481.8
11:30:35|19481.81
11:30:36|19480.66
11:30:38|19480.66
11:30:40|19478.
11:30:40|19478.
11:30:42|19478.66
11:30:43|19481.14
11:30:45|19481.14
11:30:45|19480.69
11:30:47|19480.66
11:30:48|19481.7
11:30:49|19481.7
11:30:50|19481.7
11:30:51|19481.7
11:30:53|19481.7
11:30:53|19480.49
11:30:55|19479.61
11:30:56|19479.86
11:30:58|19478.64
11:30:58|19478.67
11:30:59|19478.67
11:31:00|19478.67
11:31:02|19478.67
11:31:03|19478.67
11:31:04|19478.67
11:31:05|19475.52
11:31:06|19475.52
11:31:07|19479.64
11:31:08|19479.54
11:31:09|19480.6
11:31:11|19480.68
11:31:11|19480.69
11:31:12|19480.69
11:31:13|19480.69
11:31:14|19480.68
11:31:15|19480.1
11:31:16|19481.23
11:31:17|19481.23
11:31:18|19480.63
11:31:19|19480.63
11:31:20|19480.63
11:31:22|19480.63
11:31:22|19480.63
11:31:24|19480.33
11:31:25|19480.33
11:31:27|19480.33
11:31:27|19480.33
11:31:28|19480.33
11:31:29|19480.33
11:31:30|19478.5
11:31:31|19478.5
11:31:32|19475.67
11:31:33|19475.67
11:31:34|19475.67
11:31:35|19475.67
11:31:37|19475.67
11:31:38|19475.67
11:31:39|19475.67
11:31:40|19475.67
11:31:42|19475.93
11:31:43|19475.94
11:31:44|19475.93
11:31:45|19475.93
11:31:46|19478.36
11:31:48|19478.05
11:31:48|19475.52
11:31:50|19475.52
11:31:51|19475.52
11:31:52|19475.52
11:31:52|19475.74
11:31:54|19475.74
11:31:55|19475.74
11:31:57|19471.37
11:31:57|19473.68
11:31:58|19473.68
11:31:59|19473.49
11:32:00|19473.49
11:32:01|19473.88
11:32:02|19474.79
11:32:04|19474.79
11:32:05|19474.79
11:32:06|19474.79
11:32:07|19474.79
11:32:08|19474.75
11:32:09|19474.75
11:32:10|19476.38
11:32:11|19477.08
11:32:11|19477.47
11:32:13|19477.47
11:32:14|19477.47
11:32:15|19477.47
11:32:16|19477.47
11:32:16|19483.61
11:32:17|19483.61
11:32:19|19483.61
11:32:19|19483.61
11:32:21|19483.61
11:32:22|19478.16
11:32:23|19478.16
11:32:24|19478.16
11:32:24|19478.16
11:32:26|19481.2
11:32:27|19481.2
11:32:29|19481.2
11:32:29|19484.85
11:32:30|19480.86
11:32:31|19480.61
11:32:32|19480.61
11:32:33|19480.03
11:32:34|19480.03
11:32:35|19480.03
11:32:36|19479.65
11:32:37|19477.75
11:32:38|19477.75
11:32:40|19481.81
11:32:42|19482.37
11:32:43|19482.37
11:32:45|19479.86
11:32:46|19479.86
11:32:47|19479.86
11:32:48|19479.86
11:32:49|19479.84
11:32:49|19479.48
11:32:51|19479.48
11:32:51|19478.78
11:32:52|19478.42
11:32:53|19478.42
11:32:55|19478.42
11:32:57|19478.42
11:32:57|19478.42
11:32:58|19478.42
11:32:59|19476.78
11:33:00|19476.78
11:33:01|19476.65
11:33:02|19476.65
11:33:03|19476.62
11:33:04|19478.28
11:33:05|19479.48
11:33:07|19479.48
11:33:08|19479.48
11:33:09|19479.48
11:33:10|19479.21
11:33:11|19479.21
11:33:12|19477.38
11:33:13|19478.85
11:33:14|19478.85
11:33:14|19478.85
11:33:15|19479.01
11:33:17|19477.69
11:33:17|19477.69
11:33:19|19477.69
11:33:20|19477.69
11:33:21|19477.69
11:33:22|19475.81
11:33:23|19475.81
11:33:25|19478.39
11:33:25|19478.39
11:33:26|19476.13
11:33:27|19476.13
11:33:28|19476.13
11:33:29|19476.13
11:33:30|19477.82
11:33:31|19477.82
11:33:32|19476.79
11:33:33|19476.79
11:33:34|19476.79
11:33:35|19476.25
11:33:36|19478.96
11:33:37|19478.96
11:33:39|19478.96
11:33:41|19477.4
11:33:41|19477.4
11:33:42|19477.4
11:33:43|19477.4
11:33:44|19476.98
11:33:46|19476.98
11:33:47|19476.98
11:33:48|19476.98
11:33:48|19476.98
11:33:50|19476.43
11:33:51|19476.43
11:33:52|19476.43
11:33:53|19478.99
11:33:54|19478.99
11:33:54|19478.99
11:33:56|19479.93
11:33:57|19479.93
11:33:58|19479.93
11:33:59|19480.26
11:34:00|19480.21
11:34:01|19477.51
11:34:02|19477.51
11:34:03|19477.51
11:34:05|19479.52
11:34:05|19479.52
11:34:06|19479.52
11:34:07|19479.52
11:34:09|19479.52
11:34:10|19479.52
11:34:10|19479.52
11:34:12|19479.48
11:34:13|19479.48
11:34:14|19479.47
11:34:15|19480.18
11:34:16|19480.18
11:34:17|19480.18
11:34:18|19480.18
11:34:19|19480.18
11:34:20|19480.18
11:34:21|19480.18
11:34:22|19482.12
11:34:23|19482.03
11:34:24|19481.7
11:34:25|19477.63
11:34:26|19477.63
11:34:27|19477.63
11:34:28|19477.63
11:34:30|19477.12
11:34:31|19477.12
11:34:32|19477.12
11:34:33|19484.01
11:34:33|19484.01
11:34:35|19480.52
11:34:36|19480.04
11:34:36|19479.73
11:34:38|19479.73
11:34:38|19479.73
11:34:40|19478.93
11:34:41|19479.67
11:34:42|19479.67
11:34:43|19479.67
11:34:45|19479.67
11:34:46|19479.67
11:34:47|19479.67
11:34:48|19481.5
11:34:49|19481.5
11:34:50|19482.46
11:34:52|19482.82
11:34:53|19482.82
11:34:53|19482.82
11:34:55|19482.82
11:34:55|19485.
11:34:57|19485.43
11:34:57|19485.43
11:34:58|19485.43
11:35:00|19482.73
11:35:02|19482.04
11:35:02|19481.99
11:35:03|19477.33
11:35:04|19484.23
11:35:05|19484.16
11:35:06|19484.16
11:35:07|19484.16
11:35:08|19480.19
11:35:09|19480.19
11:35:10|19480.19
11:35:12|19480.19
11:35:13|19481.3
11:35:14|19481.3
11:35:15|19479.47
11:35:16|19479.47
11:35:17|19479.47
11:35:18|19482.98
11:35:19|19482.68
11:35:19|19483.37
11:35:21|19483.11
11:35:22|19483.11
11:35:23|19480.24
11:35:25|19482.9
11:35:25|19482.9
11:35:26|19480.5
11:35:27|19485.71
11:35:29|19486.01
11:35:29|19486.01
11:35:31|19486.01
11:35:32|19486.01
11:35:33|19484.97
11:35:34|19481.89
11:35:35|19481.89
11:35:36|19481.89
11:35:37|19481.89
11:35:38|19481.89
11:35:39|19481.89
11:35:41|19484.74
11:35:42|19485.73
11:35:43|19485.73
11:35:44|19485.37
11:35:45|19485.37
11:35:46|19485.37
11:35:47|19485.73
11:35:48|19483.24
11:35:49|19483.24
11:35:50|19483.24
11:35:51|19486.78
11:35:52|19486.78
11:35:53|19491.62
11:35:55|19491.62
11:35:56|19491.62
11:35:57|19491.62
11:35:59|19486.02
11:35:59|19486.02
11:36:01|19485.62
11:36:03|19488.17
11:36:04|19488.45
11:36:06|19488.45
11:36:07|19484.64
11:36:08|19484.64
11:36:09|19485.73
11:36:10|19485.73
11:36:11|19485.73
11:36:12|19485.73
11:36:13|19482.6
11:36:15|19482.6
11:36:15|19482.6
11:36:17|19482.6
11:36:17|19482.6
11:36:18|19484.09
11:36:20|19484.58
11:36:20|19487.73
11:36:22|19487.73
11:36:23|19487.73
11:36:24|19484.37
11:36:26|19484.37
11:36:27|19484.37
11:36:28|19486.3
11:36:29|19483.09
11:36:30|19482.75
11:36:31|19482.75
11:36:32|19480.67
11:36:33|19480.67
11:36:34|19482.32
11:36:35|19483.34
11:36:36|19483.34
11:36:37|19486.24
11:36:38|19481.78
11:36:39|19481.78
11:36:40|19488.05
11:36:42|19487.95
11:36:42|19487.95
11:36:44|19487.95
11:36:45|19487.95
11:36:46|19487.95
11:36:48|19487.95
11:36:48|19487.95
11:36:49|19489.23
11:36:51|19492.16
11:36:52|19492.16
11:36:53|19492.65
11:36:54|19492.65
11:36:56|19491.5
11:36:56|19490.98
11:36:57|19490.98
11:36:59|19490.77
11:37:00|19490.77
11:37:01|19490.
11:37:02|19489.12
11:37:03|19488.73
11:37:05|19488.73
11:37:06|19488.73
11:37:07|19488.73
11:37:08|19488.73
11:37:08|19488.73
11:37:09|19489.27
11:37:11|19489.27
11:37:12|19489.27
11:37:13|19489.08
11:37:14|19489.58
11:37:15|19489.58
11:37:16|19489.58
11:37:17|19489.58
11:37:19|19489.58
11:37:19|19489.58
11:37:21|19488.5
11:37:22|19488.5
11:37:23|19488.5
11:37:24|19489.27
11:37:25|19488.62
11:37:26|19488.62
11:37:26|19488.56
11:37:28|19487.61
11:37:29|19486.96
11:37:30|19486.96
11:37:31|19487.15
11:37:32|19487.15
11:37:33|19486.81
11:37:34|19489.26
11:37:35|19489.26
11:37:36|19489.26
11:37:37|19489.26
11:37:38|19489.26
11:37:39|19489.26
11:37:40|19491.36
11:37:41|19491.36
11:37:42|19491.36
11:37:43|19491.08
11:37:44|19491.86
11:37:45|19492.75
11:37:46|19495.
11:37:48|19495.
11:37:49|19495.
11:37:50|19495.
11:37:51|19495.
11:37:52|19495.
11:37:52|19491.67
11:37:54|19491.17
11:37:55|19489.7
11:37:56|19489.7
11:37:57|19489.7
11:37:58|19488.89
11:37:59|19488.89
11:38:00|19489.45
11:38:01|19488.73
11:38:02|19487.76
11:38:03|19487.76
11:38:04|19487.76
11:38:05|19487.76
11:38:06|19485.78
11:38:07|19485.77
11:38:08|19483.41
11:38:09|19483.41
11:38:10|19483.41
11:38:11|19483.41
11:38:12|19483.41
11:38:13|19483.41
11:38:14|19483.41
11:38:15|19483.41
11:38:16|19483.41
11:38:17|19486.53
11:38:18|19486.53
11:38:19|19486.53
11:38:20|19487.72
11:38:21|19487.72
11:38:23|19488.21
11:38:24|19488.21
11:38:24|19485.23
11:38:25|19485.23
11:38:26|19485.23
11:38:27|19483.9
11:38:28|19483.9
11:38:29|19483.9
11:38:30|19483.9
11:38:31|19483.9
11:38:32|19483.9
11:38:34|19485.49
11:38:34|19486.07
11:38:36|19486.07
11:38:37|19486.07
11:38:37|19486.07
11:38:39|19487.51
11:38:39|19487.51
11:38:41|19487.51
11:38:41|19487.51
11:38:42|19487.51
11:38:44|19484.35
11:38:46|19484.35
11:38:47|19483.4
11:38:48|19486.01
11:38:49|19486.01
11:38:50|19486.01
11:38:52|19486.01
11:38:53|19486.01
11:38:53|19480.
11:38:55|19480.
11:38:55|19480.
11:38:57|19476.1
11:38:57|19476.1
11:38:59|19480.76
11:39:00|19480.76
11:39:01|19480.76
11:39:01|19480.76
11:39:02|19480.76
11:39:03|19476.5
11:39:05|19478.49
11:39:06|19478.49
11:39:07|19478.27
11:39:07|19476.5
11:39:09|19476.
11:39:10|19476.
11:39:11|19476.
11:39:12|19476.
11:39:13|19480.15
11:39:14|19480.19
11:39:15|19480.19
11:39:16|19480.19
11:39:17|19480.19
11:39:18|19480.19
11:39:19|19482.13
11:39:20|19482.09
11:39:21|19482.91
11:39:22|19482.91
11:39:23|19482.91
11:39:25|19480.02
11:39:25|19480.01
11:39:27|19480.01
11:39:27|19482.02
11:39:28|19482.47
11:39:30|19483.32
11:39:31|19484.08
11:39:31|19484.08
11:39:33|19480.16
11:39:33|19480.16
11:39:35|19480.49
11:39:35|19480.49
11:39:36|19480.39
11:39:38|19480.48
11:39:39|19480.35
11:39:39|19476.83
11:39:40|19476.83
11:39:41|19478.12
11:39:42|19478.12
11:39:43|19478.12
11:39:45|19482.32
11:39:47|19482.32
11:39:47|19482.32
11:39:49|19482.09
11:39:50|19482.09
11:39:52|19482.09
11:39:53|19482.09
11:39:53|19482.09
11:39:54|19482.09
11:39:55|19482.14
11:39:57|19482.14
11:39:57|19482.14
11:39:58|19482.14
11:40:00|19482.14
11:40:00|19484.87
11:40:02|19482.02
11:40:03|19482.02
11:40:05|19482.24
11:40:05|19482.24
11:40:06|19482.25
11:40:07|19483.82
11:40:09|19483.82
11:40:10|19482.41
11:40:12|19482.54
11:40:13|19482.54
11:40:13|19482.54
11:40:15|19482.54
11:40:16|19482.54
11:40:17|19482.54
11:40:18|19482.54
11:40:19|19482.54
11:40:20|19482.54
11:40:21|19482.63
11:40:22|19486.41
11:40:23|19482.96
11:40:24|19482.96
11:40:25|19483.25
11:40:26|19483.25
11:40:27|19482.56
11:40:28|19482.56
11:40:29|19482.75
11:40:30|19482.75
11:40:31|19482.37
11:40:32|19482.37
11:40:33|19481.62
11:40:34|19481.62
11:40:35|19481.62
11:40:36|19481.62
11:40:37|19482.94
11:40:38|19482.94
11:40:39|19482.44
11:40:40|19482.44
11:40:41|19482.44
11:40:42|19482.44
11:40:43|19482.44
11:40:44|19479.28
11:40:45|19479.28
11:40:46|19479.28
11:40:47|19482.08
11:40:48|19482.08
11:40:49|19482.08
11:40:50|19482.08
11:40:52|19482.08
11:40:53|19482.08
11:40:54|19482.08
11:40:55|19482.08
11:40:56|19482.08
11:40:57|19482.08
11:40:59|19481.98
11:41:00|19481.98
11:41:00|19481.98
11:41:02|19481.98
11:41:03|19484.62
11:41:04|19484.62
11:41:05|19484.62
11:41:06|19484.62
11:41:07|19484.62
11:41:08|19484.62
11:41:09|19484.62
11:41:10|19481.77
11:41:12|19480.45
11:41:13|19480.45
11:41:14|19481.29
11:41:14|19481.29
11:41:16|19481.29
11:41:16|19481.29
11:41:17|19481.29
11:41:19|19481.29
11:41:20|19481.29
11:41:21|19480.54
11:41:21|19480.54
11:41:22|19480.81
11:41:23|19480.81
11:41:24|19480.81
11:41:25|19480.81
11:41:26|19480.81
11:41:28|19480.81
11:41:28|19480.81
11:41:29|19480.54
11:41:31|19480.54
11:41:32|19480.54
11:41:33|19478.26
11:41:34|19478.26
11:41:35|19480.91
11:41:37|19481.16
11:41:37|19485.63
11:41:38|19485.63
11:41:39|19488.32
11:41:41|19488.32
11:41:42|19488.32
11:41:42|19486.01
11:41:43|19486.01
11:41:45|19486.01
11:41:46|19486.01
11:41:46|19482.94
11:41:48|19482.94
11:41:48|19482.94
11:41:50|19482.94
11:41:50|19482.94
11:41:52|19482.94
11:41:54|19482.94
11:41:55|19482.94
11:41:56|19482.59
11:41:57|19482.59
11:41:58|19482.59
11:41:58|19481.32
11:42:00|19481.32
11:42:00|19481.32
11:42:01|19480.65
11:42:02|19480.98
11:42:04|19480.98
11:42:05|19483.31
11:42:06|19480.31
11:42:07|19481.39
11:42:08|19480.07
11:42:09|19479.71
11:42:10|19480.98
11:42:11|19483.32
11:42:12|19483.32
11:42:13|19480.67
11:42:14|19483.29
11:42:16|19480.87
11:42:17|19484.95
11:42:18|19484.95
11:42:19|19485.15
11:42:20|19485.59
11:42:21|19486.01
11:42:22|19486.17
11:42:23|19486.17
11:42:25|19486.17
11:42:25|19484.86
11:42:26|19484.86
11:42:27|19486.8
11:42:28|19486.47
11:42:30|19486.95
11:42:31|19486.52
11:42:32|19486.52
11:42:32|19486.95
11:42:33|19486.95
11:42:34|19486.95
11:42:35|19482.61
11:42:37|19482.61
11:42:37|19482.61
11:42:38|19486.18
11:42:39|19486.18
11:42:40|19486.18
11:42:42|19486.18
11:42:43|19486.18
11:42:44|19486.18
11:42:44|19486.18
11:42:45|19486.18
11:42:46|19486.18
11:42:48|19482.87
11:42:49|19482.87
11:42:51|19481.09
11:42:52|19481.09
11:42:53|19481.09
11:42:54|19481.09
11:42:55|19481.09
11:42:56|19481.39
11:42:57|19483.75
11:42:57|19483.75
11:42:58|19483.75
11:43:00|19483.75
11:43:01|19483.54
11:43:01|19483.54
11:43:03|19483.57
11:43:04|19485.43
11:43:06|19486.46
11:43:07|19490.
11:43:07|19490.
11:43:09|19490.
11:43:11|19490.
11:43:11|19490.
11:43:12|19490.
11:43:14|19488.25
11:43:15|19488.18
11:43:15|19487.53
11:43:17|19487.53
11:43:18|19487.53
11:43:19|19487.53
11:43:20|19487.53
11:43:21|19490.21
11:43:22|19490.51
11:43:23|19490.51
11:43:24|19490.51
11:43:25|19490.76
11:43:26|19489.24
11:43:27|19489.24
11:43:28|19489.24
11:43:29|19489.34
11:43:30|19489.35
11:43:31|19489.14
11:43:32|19486.88
11:43:33|19486.88
11:43:34|19486.88
11:43:35|19486.88
11:43:36|19486.88
11:43:37|19486.88
11:43:38|19486.88
11:43:39|19486.88
11:43:40|19489.95
11:43:41|19485.53
11:43:42|19485.53
11:43:43|19485.53
11:43:44|19485.53
11:43:45|19484.87
11:43:46|19484.87
11:43:47|19484.87
11:43:48|19489.72
11:43:50|19489.72
11:43:50|19489.72
11:43:52|19486.28
11:43:54|19486.28
11:43:54|19486.28
11:43:55|19486.28
11:43:56|19484.95
11:43:58|19484.95
11:43:58|19483.91
11:44:00|19483.45
11:44:01|19483.45
11:44:02|19483.45
11:44:02|19483.45
11:44:04|19487.62
11:44:05|19487.62
11:44:06|19484.42
11:44:07|19484.42
11:44:08|19484.51
11:44:10|19485.18
11:44:11|19486.04
11:44:12|19486.04
11:44:13|19484.6
11:44:14|19484.4
11:44:15|19484.4
11:44:17|19483.7
11:44:17|19483.7
11:44:19|19477.69
11:44:20|19477.69
11:44:21|19477.69
11:44:22|19482.05
11:44:23|19482.05
11:44:24|19482.05
11:44:25|19482.05
11:44:26|19480.14
11:44:27|19480.14
11:44:28|19480.14
11:44:29|19480.14
11:44:30|19480.03
11:44:31|19480.03
11:44:32|19481.34
11:44:33|19479.57
11:44:34|19479.57
11:44:35|19476.95
11:44:36|19476.95
11:44:37|19477.48
11:44:38|19477.48
11:44:39|19477.48
11:44:40|19477.48
11:44:41|19477.48
11:44:42|19477.48
11:44:43|19477.48
11:44:44|19477.48
11:44:45|19479.76
11:44:46|19483.
11:44:47|19481.76
11:44:48|19481.76
11:44:50|19485.91
11:44:51|19483.07
11:44:52|19483.69
11:44:54|19477.34
11:44:55|19480.38
11:44:55|19485.15
11:44:57|19485.15
11:44:58|19481.81
11:44:59|19481.77
11:45:00|19481.43
11:45:01|19484.37
11:45:02|19484.37
11:45:03|19484.27
11:45:04|19481.72
11:45:05|19484.05
11:45:06|19483.56
11:45:07|19482.87
11:45:08|19482.87
11:45:09|19483.31
11:45:10|19483.32
11:45:11|19483.32
11:45:12|19480.55
11:45:13|19481.47
11:45:14|19481.47
11:45:15|19481.47
11:45:16|19483.52
11:45:17|19483.03
11:45:18|19483.03
11:45:19|19483.03
11:45:20|19483.96
11:45:21|19475.01
11:45:22|19475.01
11:45:23|19482.65
11:45:24|19478.54
11:45:25|19478.54
11:45:26|19475.02
11:45:27|19475.02
11:45:29|19482.47
11:45:30|19482.47
11:45:30|19480.49
11:45:31|19480.49
11:45:32|19480.49
11:45:33|19480.49
11:45:35|19489.97
11:45:35|19486.33
11:45:36|19486.33
11:45:37|19489.28
11:45:38|19490.87
11:45:39|19492.59
11:45:40|19488.64
11:45:41|19488.64
11:45:42|19485.79
11:45:44|19485.79
11:45:44|19485.79
11:45:46|19488.7
11:45:47|19489.54
11:45:48|19489.55
11:45:48|19489.34
11:45:49|19489.34
11:45:50|19489.34
11:45:52|19489.34
11:45:53|19489.34
11:45:54|19489.55
11:45:56|19489.39
11:45:57|19490.18
11:45:58|19490.61
11:45:59|19492.51
11:46:00|19489.31
11:46:02|19487.4
11:46:02|19487.4
11:46:03|19486.84
11:46:04|19485.53
11:46:05|19490.26
11:46:07|19490.26
11:46:07|19485.2
11:46:08|19485.2
11:46:09|19485.2
11:46:11|19485.2
11:46:12|19488.69
11:46:13|19488.69
11:46:13|19488.27
11:46:15|19488.88
11:46:16|19488.88
11:46:17|19492.63
11:46:17|19489.72
11:46:19|19489.5
11:46:20|19488.36
11:46:21|19488.36
11:46:22|19488.36
11:46:23|19490.74
11:46:24|19489.96
11:46:26|19488.67
11:46:27|19488.67
11:46:27|19488.67
11:46:28|19488.67
11:46:29|19488.67
11:46:31|19488.67
11:46:32|19489.67
11:46:32|19490.27
11:46:33|19490.27
11:46:34|19490.59
11:46:35|19490.59
11:46:37|19490.59
11:46:37|19490.59
11:46:39|19490.59
11:46:40|19490.59
11:46:41|19490.59
11:46:41|19488.5
11:46:42|19487.43
11:46:44|19487.43
11:46:45|19487.43
11:46:46|19487.43
11:46:46|19487.45
11:46:47|19485.95
11:46:48|19488.31
11:46:49|19482.38
11:46:50|19476.95
11:46:52|19476.95
11:46:53|19476.95
11:46:54|19476.95
11:46:55|19476.95
11:46:56|19476.95
11:46:58|19486.
11:46:59|19486.
11:47:00|19487.15
11:47:01|19487.15
11:47:03|19484.1
11:47:04|19484.26
11:47:05|19484.26
11:47:06|19484.24
11:47:07|19484.24
11:47:08|19484.22
11:47:09|19484.22
11:47:10|19483.82
11:47:11|19483.82
11:47:12|19483.82
11:47:13|19483.82
11:47:14|19483.59
11:47:15|19483.59
11:47:16|19484.44
11:47:17|19484.44
11:47:18|19484.89
11:47:19|19484.89
11:47:20|19478.83
11:47:21|19478.83
11:47:22|19481.38
11:47:23|19481.38
11:47:24|19481.38
11:47:25|19481.38
11:47:26|19481.38
11:47:27|19481.38
11:47:28|19481.38
11:47:29|19482.31
11:47:30|19481.1
11:47:31|19481.1
11:47:32|19480.48
11:47:33|19480.48
11:47:34|19480.48
11:47:35|19480.48
11:47:36|19480.48
11:47:37|19480.48
11:47:38|19480.85
11:47:39|19480.85
11:47:40|19480.85
11:47:41|19482.37
11:47:42|19482.37
11:47:44|19483.08
11:47:44|19483.08
11:47:46|19483.08
11:47:47|19483.08
11:47:48|19483.08
11:47:48|19483.08
11:47:49|19483.62
11:47:50|19488.
11:47:52|19482.36
11:47:53|19475.52
11:47:54|19475.52
11:47:56|19477.75
11:47:57|19477.75
11:47:57|19477.75
11:47:59|19482.33
11:48:00|19474.6
11:48:01|19481.38
11:48:03|19481.19
11:48:03|19481.19
11:48:05|19481.19
11:48:06|19481.19
11:48:06|19481.19
11:48:08|19476.32
11:48:10|19477.88
11:48:10|19477.88
11:48:12|19477.14
11:48:12|19477.34
11:48:13|19478.98
11:48:14|19478.98
11:48:16|19478.98
11:48:17|19479.18
11:48:17|19479.18
11:48:18|19479.29
11:48:19|19474.87
11:48:21|19481.74
11:48:22|19481.74
11:48:24|19481.74
11:48:24|19481.74
11:48:26|19476.31
11:48:27|19476.31
11:48:28|19481.95
11:48:28|19481.95
11:48:30|19481.7
11:48:31|19481.7
11:48:31|19481.7
11:48:32|19481.7
11:48:34|19481.7
11:48:35|19482.13
11:48:36|19481.7
11:48:38|19481.7
11:48:39|19481.7
11:48:39|19482.27
11:48:41|19482.27
11:48:41|19481.79
11:48:43|19481.79
11:48:43|19481.79
11:48:44|19480.
11:48:45|19480.
11:48:47|19480.
11:48:47|19480.
11:48:48|19480.
11:48:50|19485.29
11:48:51|19480.
11:48:52|19480.
11:48:53|19480.
11:48:54|19480.
11:48:56|19480.56
11:48:57|19480.56
11:48:58|19478.37
11:49:00|19479.73
11:49:01|19478.75
11:49:02|19478.75
11:49:03|19478.75
11:49:04|19478.75
11:49:05|19478.75
11:49:06|19478.63
11:49:07|19477.48
11:49:08|19488.45
11:49:10|19475.92
11:49:11|19475.92
11:49:11|19475.2
11:49:13|19474.88
11:49:14|19474.82
11:49:15|19474.82
11:49:15|19474.39
11:49:16|19474.39
11:49:18|19472.17
11:49:19|19472.17
11:49:20|19472.17
11:49:21|19473.47
11:49:22|19473.47
11:49:23|19472.31
11:49:24|19477.31
11:49:25|19473.48
11:49:26|19476.34
11:49:27|19476.34
11:49:28|19476.34
11:49:29|19474.2
11:49:30|19474.2
11:49:31|19475.88
11:49:32|19475.88
11:49:33|19475.88
11:49:34|19475.42
11:49:35|19475.42
11:49:36|19474.18
11:49:37|19474.57
11:49:38|19475.21
11:49:39|19474.73
11:49:40|19474.29
11:49:41|19474.29
11:49:42|19475.78
11:49:43|19471.64
11:49:45|19473.88
11:49:45|19473.88
11:49:46|19473.88
11:49:48|19473.88
11:49:48|19474.9
11:49:50|19475.1
11:49:50|19475.1
11:49:51|19474.32
11:49:52|19474.23
11:49:53|19474.23
11:49:55|19474.23
11:49:55|19473.42
11:49:57|19473.75
11:49:59|19473.75
11:50:00|19473.75
11:50:00|19473.75
11:50:02|19472.04
11:50:02|19472.04
11:50:04|19470.96
11:50:05|19470.95
11:50:06|19470.95
11:50:08|19471.59
11:50:09|19471.93
11:50:10|19472.57
11:50:11|19472.57
11:50:12|19472.57
11:50:14|19472.57
11:50:14|19472.57
11:50:16|19472.57
11:50:16|19472.57
11:50:17|19476.66
11:50:19|19475.71
11:50:20|19468.81
11:50:21|19468.81
11:50:22|19468.81
11:50:23|19472.93
11:50:25|19472.02
11:50:25|19472.02
11:50:27|19472.02
11:50:28|19472.02
11:50:29|19473.04
11:50:30|19468.05
11:50:31|19474.
11:50:31|19474.
11:50:32|19474.
11:50:33|19469.75
11:50:35|19469.28
11:50:36|19472.91
11:50:37|19472.91
11:50:38|19469.13
11:50:39|19469.13
11:50:40|19473.43
11:50:41|19473.99
11:50:42|19473.68
11:50:43|19473.04
11:50:44|19473.82
11:50:45|19473.13
11:50:46|19473.13
11:50:47|19474.
11:50:48|19473.26
11:50:49|19473.04
11:50:50|19472.36
11:50:51|19472.55
11:50:52|19471.86
11:50:53|19471.86
11:50:54|19471.38
11:50:55|19466.84
11:50:57|19474.21
11:50:57|19474.21
11:50:59|19474.21
11:51:00|19474.21
11:51:01|19467.64
11:51:02|19467.64
11:51:04|19467.64
11:51:05|19467.64
11:51:06|19467.64
11:51:08|19470.68
11:51:09|19471.38
11:51:10|19471.38
11:51:11|19467.86
11:51:12|19467.86
11:51:13|19467.86
11:51:14|19467.45
11:51:15|19467.45
11:51:16|19467.45
11:51:17|19467.45
11:51:19|19467.45
11:51:20|19470.88
11:51:20|19465.35
11:51:22|19465.35
11:51:22|19465.35
11:51:23|19465.35
11:51:25|19465.35
11:51:26|19465.35
11:51:27|19469.06
11:51:28|19469.06
11:51:29|19469.06
11:51:30|19469.06
11:51:31|19469.06
11:51:32|19469.06
11:51:33|19465.
11:51:34|19465.
11:51:35|19468.44
11:51:36|19468.44
11:51:37|19468.33
11:51:38|19468.33
11:51:40|19468.33
11:51:40|19468.33
11:51:41|19469.4
11:51:42|19469.4
11:51:44|19469.4
11:51:44|19469.4
11:51:46|19469.4
11:51:46|19469.4
11:51:48|19469.4
11:51:49|19469.4
11:51:49|19468.36
11:51:51|19468.36
11:51:52|19468.12
11:51:52|19468.12
11:51:54|19467.16
11:51:54|19467.16
11:51:56|19466.84
11:51:57|19466.84
11:51:58|19466.84
11:51:59|19466.84
11:52:00|19466.84
11:52:01|19468.98
11:52:02|19468.98
11:52:03|19468.98
11:52:05|19466.34
11:52:06|19466.24
11:52:07|19466.24
11:52:08|19466.24
11:52:09|19463.55
11:52:10|19463.55
11:52:11|19463.02
11:52:12|19461.05
11:52:13|19461.05
11:52:14|19461.14
11:52:15|19461.14
11:52:16|19461.14
11:52:17|19461.14
11:52:19|19461.53
11:52:20|19462.8
11:52:20|19463.84
11:52:22|19463.84
11:52:22|19463.84
11:52:24|19463.63
11:52:25|19463.84
11:52:25|19460.48
11:52:26|19460.48
11:52:27|19465.66
11:52:28|19462.69
11:52:30|19466.14
11:52:30|19466.14
11:52:31|19466.14
11:52:32|19466.14
11:52:34|19466.14
11:52:35|19469.36
11:52:35|19469.36
11:52:36|19469.36
11:52:38|19465.41
11:52:38|19465.41
11:52:40|19468.32
11:52:41|19468.32
11:52:42|19468.32
11:52:43|19468.32
11:52:44|19467.96
11:52:45|19467.96
11:52:46|19467.96
11:52:47|19467.96
11:52:48|19467.96
11:52:49|19467.96
11:52:50|19467.96
11:52:51|19464.15
11:52:52|19464.15
11:52:53|19464.56
11:52:54|19463.31
11:52:56|19463.31
11:52:56|19463.31
11:52:57|19463.31
11:52:58|19466.78
11:52:59|19466.78
11:53:00|19466.78
11:53:02|19471.51
11:53:03|19471.51
11:53:04|19471.51
11:53:05|19470.29
11:53:06|19471.98
11:53:07|19471.69
11:53:08|19471.48
11:53:09|19472.66
11:53:10|19466.11
11:53:11|19468.69
11:53:12|19468.69
11:53:13|19468.69
11:53:15|19471.32
11:53:15|19471.53
11:53:16|19471.53
11:53:17|19470.9
11:53:18|19473.7
11:53:19|19471.86
11:53:20|19471.77
11:53:21|19471.77
11:53:22|19473.41
11:53:23|19473.41
11:53:24|19473.52
11:53:26|19475.03
11:53:27|19473.98
11:53:28|19473.98
11:53:29|19473.82
11:53:30|19474.83
11:53:30|19472.58
11:53:32|19473.92
11:53:33|19474.01
11:53:34|19471.21
11:53:35|19470.78
11:53:36|19470.78
11:53:38|19470.78
11:53:38|19470.78
11:53:39|19470.78
11:53:40|19474.3
11:53:41|19474.3
11:53:42|19474.3
11:53:43|19474.05
11:53:44|19474.05
11:53:45|19473.49
11:53:46|19473.49
11:53:47|19473.49
11:53:48|19473.49
11:53:49|19474.05
11:53:51|19474.64
11:53:51|19474.59
11:53:52|19474.59
11:53:53|19474.59
11:53:54|19475.34
11:53:55|19465.81
11:53:56|19465.81
11:53:57|19465.81
11:53:59|19465.81
11:54:00|19465.81
11:54:01|19465.81
11:54:01|19473.9
11:54:03|19473.9
11:54:05|19471.22
11:54:05|19471.22
11:54:06|19471.22
11:54:08|19467.99
11:54:09|19468.59
11:54:10|19468.59
11:54:11|19468.59
11:54:12|19468.59
11:54:13|19468.59
11:54:15|19468.59
11:54:15|19468.59
11:54:16|19468.59
11:54:17|19468.59
11:54:18|19471.5
11:54:19|19471.5
11:54:20|19471.5
11:54:21|19471.5
11:54:22|19471.5
11:54:23|19471.5
11:54:24|19471.5
11:54:25|19467.03
11:54:26|19475.64
11:54:27|19476.08
11:54:28|19476.08
11:54:29|19476.08
11:54:30|19474.31
11:54:31|19474.31
11:54:32|19474.31
11:54:33|19473.68
11:54:34|19473.68
11:54:35|19474.08
11:54:36|19476.25
11:54:37|19476.25
11:54:38|19476.25
11:54:39|19476.25
11:54:40|19472.8
11:54:41|19475.82
11:54:42|19475.82
11:54:43|19475.84
11:54:44|19473.94
11:54:45|19473.94
11:54:46|19473.94
11:54:47|19473.94
11:54:48|19475.14
11:54:49|19475.38
11:54:50|19473.71
11:54:52|19473.52
11:54:52|19471.44
11:54:54|19469.38
11:54:55|19469.38
11:54:55|19469.38
11:54:57|19469.38
11:54:57|19469.38
11:55:00|19469.38
11:55:01|19469.38
11:55:02|19470.39
11:55:04|19471.86
11:55:05|19471.74
11:55:06|19470.24
11:55:07|19470.24
11:55:08|19472.42
11:55:10|19472.42
11:55:11|19472.42
11:55:12|19472.42
11:55:13|19472.42
11:55:14|19473.45
11:55:15|19473.45
11:55:16|19473.45
11:55:17|19474.95
11:55:18|19474.95
11:55:19|19474.95
11:55:20|19474.95
11:55:21|19478.58
11:55:22|19478.58
11:55:22|19478.58
11:55:25|19478.58
11:55:25|19472.13
11:55:26|19470.69
11:55:27|19470.69
11:55:28|19471.86
11:55:29|19471.86
11:55:30|19469.17
11:55:32|19471.11
11:55:32|19471.11
11:55:34|19471.04
11:55:35|19468.03
11:55:36|19468.03
11:55:37|19468.03
11:55:37|19468.03
11:55:39|19468.03
11:55:40|19468.03
11:55:41|19465.84
11:55:42|19464.61
11:55:43|19464.8
11:55:43|19465.38
11:55:45|19466.62
11:55:46|19466.62
11:55:47|19466.62
11:55:48|19466.62
11:55:49|19466.62
11:55:50|19466.49
11:55:51|19466.6
11:55:52|19466.6
11:55:53|19467.55
11:55:54|19467.55
11:55:55|19467.55
11:55:56|19467.55
11:55:57|19460.07
11:55:57|19459.92
11:55:58|19459.92
11:56:00|19459.92
11:56:02|19458.73
11:56:03|19458.73
11:56:05|19456.12
11:56:06|19456.32
11:56:06|19456.45
11:56:08|19458.12
11:56:08|19458.12
11:56:10|19458.12
11:56:12|19460.21
11:56:13|19454.34
11:56:14|19454.34
11:56:15|19454.34
11:56:16|19457.31
11:56:16|19457.31
11:56:18|19461.57
11:56:19|19461.57
11:56:20|19461.57
11:56:21|19461.57
11:56:22|19461.57
11:56:23|19459.86
11:56:24|19458.72
11:56:25|19458.3
11:56:26|19458.3
11:56:27|19460.17
11:56:27|19460.59
11:56:28|19461.21
11:56:30|19458.73
11:56:30|19460.
11:56:32|19460.
11:56:33|19461.47
11:56:34|19460.84
11:56:35|19461.64
11:56:36|19462.2
11:56:37|19464.23
11:56:38|19464.01
11:56:39|19459.54
11:56:40|19459.04
11:56:41|19459.04
11:56:42|19459.04
11:56:42|19459.08
11:56:44|19459.08
11:56:45|19459.08
11:56:45|19459.08
11:56:47|19461.65
11:56:48|19458.59
11:56:49|19452.51
11:56:50|19459.67
11:56:51|19459.67
11:56:51|19459.67
11:56:53|19453.03
11:56:54|19453.03
11:56:55|19457.55
11:56:56|19457.55
11:56:57|19452.71
11:56:58|19452.53
11:56:58|19456.95
11:57:00|19453.
11:57:00|19457.06
11:57:03|19457.33
11:57:04|19459.8
11:57:06|19459.8
11:57:07|19459.8
11:57:07|19459.8
11:57:09|19462.
11:57:10|19456.78
11:57:10|19456.78
11:57:12|19454.18
11:57:13|19458.23
11:57:13|19459.26
11:57:16|19453.01
11:57:16|19453.01
11:57:17|19453.01
11:57:18|19453.01
11:57:19|19453.63
11:57:20|19450.51
11:57:22|19450.51
11:57:23|19450.51
11:57:24|19450.51
11:57:24|19450.51
11:57:26|19450.51
11:57:27|19450.51
11:57:28|19450.61
11:57:29|19452.85
11:57:30|19452.9
11:57:31|19452.9
11:57:31|19450.51
11:57:34|19448.28
11:57:34|19448.27
11:57:35|19445.33
11:57:36|19445.33
11:57:37|19445.
11:57:38|19445.
11:57:39|19445.
11:57:40|19445.
11:57:41|19445.
11:57:42|19445.
11:57:43|19445.
11:57:45|19436.8
11:57:46|19436.8
11:57:47|19436.8
11:57:48|19447.26
11:57:49|19447.26
11:57:50|19447.26
11:57:51|19447.26
11:57:51|19448.99
11:57:53|19450.69
11:57:54|19450.69
11:57:54|19450.69
11:57:56|19450.69
11:57:57|19448.62
11:57:58|19448.62
11:57:59|19451.66
11:58:00|19451.66
11:58:00|19451.66
11:58:01|19451.66
11:58:04|19449.98
11:58:05|19451.21
11:58:05|19452.25
11:58:07|19446.27
11:58:08|19446.27
11:58:10|19451.97
11:58:11|19451.97
11:58:12|19451.97
11:58:14|19452.
11:58:15|19452.65
11:58:16|19452.65
11:58:17|19452.92
11:58:19|19455.27
11:58:19|19455.27
11:58:20|19455.27
11:58:21|19454.18
11:58:22|19454.18
11:58:24|19453.89
11:58:24|19453.89
11:58:26|19453.53
11:58:26|19453.53
11:58:28|19452.87
11:58:28|19452.67
11:58:30|19446.3
11:58:31|19446.3
11:58:32|19446.3
11:58:33|19446.3
11:58:34|19446.3
11:58:35|19449.39
11:58:36|19449.91
11:58:37|19449.91
11:58:38|19450.04
11:58:39|19450.04
11:58:40|19450.04
11:58:41|19449.62
11:58:42|19448.57
11:58:43|19450.99
11:58:43|19450.99
11:58:44|19455.5
11:58:47|19451.44
11:58:47|19456.84
11:58:48|19456.91
11:58:49|19456.91
11:58:50|19456.61
11:58:51|19455.85
11:58:52|19453.36
11:58:53|19454.12
11:58:54|19454.24
11:58:55|19450.09
11:58:56|19450.09
11:58:57|19450.09
11:58:58|19452.34
11:58:59|19452.34
11:59:00|19445.52
11:59:01|19452.73
11:59:02|19451.36
11:59:04|19451.37
11:59:06|19452.35
11:59:06|19453.23
11:59:08|19452.46
11:59:09|19452.46
11:59:10|19452.75
11:59:12|19452.75
11:59:12|19452.75
11:59:14|19451.57
11:59:15|19451.57
11:59:15|19451.61
11:59:17|19451.61
11:59:18|19453.08
11:59:19|19452.05
11:59:20|19452.83
11:59:21|19447.51
11:59:23|19452.02
11:59:23|19448.
11:59:24|19448.
11:59:25|19447.33
11:59:26|19447.33
11:59:27|19449.97
11:59:28|19447.33
11:59:29|19446.03
11:59:30|19443.11
11:59:31|19444.26
11:59:32|19444.26
11:59:33|19447.92
11:59:34|19447.92
11:59:35|19447.92
11:59:36|19442.47
11:59:37|19442.82
11:59:38|19442.82
11:59:39|19447.96
11:59:40|19447.96
11:59:41|19448.59
11:59:42|19447.49
11:59:43|19447.42
11:59:44|19447.77
11:59:45|19442.07
11:59:46|19442.07
11:59:47|19442.07
11:59:48|19445.67
11:59:49|19444.91
11:59:50|19444.91
11:59:51|19445.46
11:59:52|19445.46
11:59:53|19445.52
11:59:54|19445.52
11:59:55|19445.6
11:59:56|19440.52
11:59:57|19440.52
11:59:58|19444.98
11:59:59|19444.98
12:00:00|19445.32
12:00:02|19445.58
12:00:03|19440.54
12:00:04|19447.9
12:00:05|19447.9
12:00:06|19445.86
12:00:08|19445.01
12:00:09|19445.01
12:00:10|19440.06
12:00:12|19443.46
12:00:13|19443.46
12:00:14|19443.46
12:00:15|19445.04
12:00:16|19445.04
12:00:17|19440.
12:00:17|19440.94
12:00:19|19440.
12:00:19|19440.
12:00:21|19440.75
12:00:22|19440.75
12:00:22|19440.75
12:00:24|19439.87
12:00:25|19435.
12:00:26|19439.34
12:00:27|19439.34
12:00:28|19442.85
12:00:29|19444.12
12:00:30|19436.65
12:00:31|19436.65
12:00:31|19437.95
12:00:33|19444.36
12:00:34|19444.36
12:00:35|19444.36
12:00:36|19442.39
12:00:37|19439.63
12:00:38|19440.13
12:00:39|19442.29
12:00:41|19439.9
12:00:41|19439.9
12:00:43|19439.9
12:00:44|19439.9
12:00:45|19439.98
12:00:46|19438.66
12:00:47|19438.66
12:00:48|19438.66
12:00:50|19435.14
12:00:50|19435.14
12:00:51|19430.06
12:00:52|19437.29
12:00:53|19435.45
12:00:54|19435.45
12:00:55|19435.78
12:00:56|19430.
12:00:57|19430.
12:00:58|19430.
12:00:59|19436.11
12:01:00|19436.11
12:01:01|19436.77
12:01:02|19436.77
12:01:03|19437.31
12:01:04|19437.31
12:01:05|19437.31
12:01:07|19437.31
12:01:09|19437.61
12:01:09|19437.64
12:01:10|19435.42
12:01:12|19434.83
12:01:12|19434.83
12:01:14|19434.83
12:01:15|19434.3
12:01:16|19434.3
12:01:17|19435.34
12:01:18|19438.73
12:01:20|19438.71
12:01:21|19440.
12:01:22|19440.
12:01:23|19440.
12:01:24|19430.26
12:01:25|19438.47
12:01:26|19438.47
12:01:27|19438.47
12:01:28|19438.47
12:01:30|19438.47
12:01:30|19438.47
12:01:31|19437.75
12:01:32|19437.75
12:01:33|19437.75
12:01:34|19433.81
12:01:36|19433.71
12:01:36|19433.33
12:01:38|19433.33
12:01:39|19434.35
12:01:40|19434.35
12:01:40|19434.35
12:01:42|19434.35
12:01:42|19435.44
12:01:44|19430.09
12:01:44|19430.46
12:01:45|19430.
12:01:46|19430.
12:01:48|19430.
12:01:49|19430.
12:01:50|19429.
12:01:51|19429.6
12:01:52|19430.15
12:01:52|19425.79
12:01:55|19429.44
12:01:56|19429.82
12:01:57|19429.82
12:01:57|19428.34
12:01:59|19430.22
12:02:00|19429.66
12:02:01|19430.13
12:02:02|19431.28
12:02:03|19431.28
12:02:04|19431.49
12:02:05|19429.13
12:02:07|19429.5
12:02:07|19431.79
12:02:08|19431.79
12:02:10|19431.79
12:02:10|19433.43
12:02:13|19436.84
12:02:13|19435.76
12:02:15|19438.49
12:02:15|19436.02
12:02:17|19435.23
12:02:19|19435.33
12:02:20|19426.43
12:02:22|19432.53
12:02:22|19432.53
12:02:23|19437.38
12:02:24|19437.86
12:02:25|19439.38
12:02:27|19440.
12:02:28|19440.
12:02:29|19440.
12:02:30|19440.
12:02:31|19440.
12:02:31|19440.59
12:02:33|19438.83
12:02:34|19438.83
12:02:36|19435.22
12:02:36|19435.22
12:02:38|19433.97
12:02:39|19433.97
12:02:40|19433.97
12:02:41|19433.97
12:02:42|19432.77
12:02:43|19432.77
12:02:44|19433.
12:02:45|19425.92
12:02:46|19432.35
12:02:47|19432.55
12:02:47|19432.55
12:02:49|19432.55
12:02:49|19433.45
12:02:51|19426.04
12:02:51|19426.04
12:02:53|19426.04
12:02:54|19426.04
12:02:54|19426.04
12:02:56|19426.04
12:02:57|19426.04
12:02:58|19426.04
12:02:59|19426.04
12:03:00|19432.33
12:03:01|19432.33
12:03:02|19432.33
12:03:03|19432.38
12:03:04|19432.38
12:03:05|19432.38
12:03:06|19430.82
12:03:07|19430.82
12:03:09|19435.1
12:03:09|19435.1
12:03:10|19436.43
12:03:11|19429.11
12:03:12|19429.11
12:03:13|19429.11
12:03:14|19429.11
12:03:15|19438.82
12:03:16|19438.82
12:03:17|19429.38
12:03:18|19432.07
12:03:19|19438.22
12:03:20|19438.22
12:03:21|19438.1
12:03:22|19438.1
12:03:23|19438.04
12:03:24|19438.04
12:03:25|19439.67
12:03:26|19437.11
12:03:27|19434.95
12:03:28|19434.95
12:03:29|19434.95
12:03:30|19433.32
12:03:31|19430.42
12:03:32|19430.42
12:03:33|19430.42
12:03:34|19430.42
12:03:35|19431.25
12:03:37|19431.3
12:03:39|19426.41
12:03:39|19426.41
12:03:40|19429.43
12:03:41|19429.43
12:03:42|19429.43
12:03:43|19429.43
12:03:44|19425.08
12:03:45|19429.03
12:03:46|19429.03
12:03:47|19429.03
12:03:48|19430.7
12:03:49|19430.7
12:03:50|19425.09
12:03:52|19432.73
12:03:53|19429.76
12:03:54|19429.76
12:03:55|19429.76
12:03:56|19429.76
12:03:57|19432.69
12:03:58|19432.69
12:03:59|19432.69
12:04:00|19430.24
12:04:01|19430.24
12:04:01|19430.24
12:04:03|19429.56
12:04:04|19428.76
12:04:05|19428.4
12:04:06|19425.08
12:04:07|19425.08
12:04:08|19425.08
12:04:08|19425.08
12:04:11|19425.12
12:04:12|19418.49
12:04:12|19418.49
12:04:14|19424.68
12:04:15|19426.18
12:04:16|19426.18
12:04:18|19420.2
12:04:19|19420.2
12:04:20|19420.9
12:04:20|19420.9
12:04:21|19423.77
12:04:23|19423.77
12:04:24|19427.96
12:04:25|19427.96
12:04:26|19427.96
12:04:27|19429.67
12:04:29|19428.06
12:04:30|19427.9
12:04:31|19429.43
12:04:33|19421.85
12:04:33|19421.85
12:04:35|19421.85
12:04:36|19430.13
12:04:37|19430.46
12:04:38|19427.65
12:04:39|19420.4
12:04:40|19420.4
12:04:40|19420.4
12:04:42|19420.4
12:04:43|19424.68
12:04:43|19425.75
12:04:45|19427.86
12:04:46|19428.2
12:04:46|19422.85
12:04:48|19429.93
12:04:50|19433.
12:04:50|19433.97
12:04:51|19433.97
12:04:52|19433.35
12:04:53|19433.35
12:04:54|19432.09
12:04:55|19432.09
12:04:57|19432.07
12:04:57|19432.07
12:04:58|19435.
12:05:00|19435.
12:05:00|19433.14
12:05:02|19433.14
12:05:03|19437.83
12:05:05|19438.32
12:05:05|19438.79
12:05:06|19438.79
12:05:07|19430.53
12:05:08|19430.53
12:05:10|19430.53
12:05:12|19437.54
12:05:13|19437.96
12:05:14|19434.36
12:05:16|19434.36
12:05:16|19427.27
12:05:17|19434.02
12:05:19|19433.94
12:05:20|19433.94
12:05:21|19433.94
12:05:22|19434.61
12:05:22|19436.77
12:05:24|19436.77
12:05:25|19436.77
12:05:26|19436.77
12:05:28|19437.8
12:05:28|19437.8
12:05:29|19433.69
12:05:30|19433.69
12:05:31|19433.69
12:05:33|19438.03
12:05:35|19438.13
12:05:35|19438.13
12:05:36|19436.84
12:05:37|19432.68
12:05:38|19444.16
12:05:39|19439.
12:05:40|19443.66
12:05:41|19440.02
12:05:42|19440.02
12:05:44|19435.61
12:05:45|19435.61
12:05:46|19435.61
12:05:47|19435.61
12:05:47|19442.28
12:05:49|19439.63
12:05:50|19443.25
12:05:51|19443.67
12:05:52|19444.35
12:05:53|19446.04
12:05:54|19446.04
12:05:55|19444.35
12:05:56|19444.35
12:05:57|19443.57
12:05:58|19443.57
12:05:59|19443.57
12:06:00|19443.57
12:06:01|19446.58
12:06:02|19442.95
12:06:03|19442.95
12:06:04|19442.95
12:06:05|19442.95
12:06:06|19442.95
12:06:07|19442.95
12:06:08|19442.95
12:06:09|19443.65
12:06:10|19443.65
12:06:12|19445.26
12:06:13|19445.8
12:06:14|19446.62
12:06:15|19446.62
12:06:16|19447.06
12:06:17|19447.06
12:06:18|19447.82
12:06:20|19447.82
12:06:20|19447.82
12:06:21|19447.14
12:06:23|19445.13
12:06:24|19445.13
12:06:24|19444.16
12:06:26|19444.16
12:06:27|19442.94
12:06:28|19439.84
12:06:29|19439.82
12:06:31|19442.59
12:06:32|19444.2
12:06:34|19441.97
12:06:34|19441.97
12:06:35|19441.97
12:06:36|19441.97
12:06:37|19441.54
12:06:39|19441.54
12:06:39|19441.54
12:06:41|19438.73
12:06:41|19438.73
12:06:43|19438.73
12:06:43|19432.42
12:06:46|19432.79
12:06:46|19432.79
12:06:47|19432.79
12:06:48|19432.79
12:06:49|19432.79
12:06:50|19437.21
12:06:51|19433.68
12:06:52|19433.68
12:06:53|19433.68
12:06:54|19437.62
12:06:55|19435.14
12:06:56|19435.14
12:06:57|19435.14
12:06:58|19433.35
12:06:59|19439.5
12:07:00|19439.5
12:07:01|19439.5
12:07:02|19439.43
12:07:03|19439.43
12:07:04|19437.73
12:07:05|19444.89
12:07:06|19444.89
12:07:07|19436.12
12:07:08|19436.12
12:07:09|19436.5
12:07:10|19436.98
12:07:12|19436.98
12:07:14|19436.57
12:07:15|19439.52
12:07:16|19439.52
12:07:17|19439.21
12:07:18|19439.24
12:07:19|19439.24
12:07:20|19439.31
12:07:21|19439.52
12:07:21|19439.52
12:07:23|19439.52
12:07:24|19442.4
12:07:25|19442.4
12:07:26|19442.4
12:07:27|19442.4
12:07:27|19442.4
12:07:29|19442.4
12:07:29|19442.4
12:07:31|19442.31
12:07:33|19437.92
12:07:33|19437.92
12:07:34|19437.34
12:07:35|19437.34
12:07:36|19437.34
12:07:37|19437.34
12:07:38|19437.34
12:07:40|19440.6
12:07:41|19440.6
12:07:42|19440.82
12:07:43|19441.09
12:07:45|19442.08
12:07:45|19439.89
12:07:46|19442.09
12:07:47|19442.09
12:07:48|19437.77
12:07:49|19437.77
12:07:50|19437.77
12:07:51|19437.77
12:07:52|19437.77
12:07:53|19438.44
12:07:54|19438.44
12:07:55|19439.63
12:07:56|19439.63
12:07:57|19440.61
12:07:58|19434.4
12:07:59|19434.4
12:08:00|19434.4
12:08:01|19441.75
12:08:02|19441.75
12:08:03|19441.75
12:08:04|19435.94
12:08:05|19441.55
12:08:06|19441.78
12:08:07|19443.99
12:08:08|19443.98
12:08:09|19443.98
12:08:10|19446.08
12:08:12|19446.08
12:08:14|19443.29
12:08:15|19445.46
12:08:16|19445.47
12:08:16|19445.28
12:08:18|19445.28
12:08:18|19445.3
12:08:21|19445.3
12:08:21|19447.47
12:08:22|19445.38
12:08:23|19444.77
12:08:24|19440.87
12:08:25|19441.25
12:08:26|19441.25
12:08:27|19441.25
12:08:28|19438.86
12:08:29|19438.86
12:08:30|19437.88
12:08:31|19434.68
12:08:32|19434.68
12:08:33|19434.68
12:08:34|19434.68
12:08:35|19434.85
12:08:36|19435.97
12:08:37|19436.18
12:08:38|19438.81
12:08:39|19438.81
12:08:40|19432.06
12:08:41|19438.38
12:08:42|19437.56
12:08:43|19432.82
12:08:44|19432.82
12:08:45|19433.3
12:08:46|19433.3
12:08:47|19433.61
12:08:48|19433.29
12:08:49|19433.29
12:08:50|19434.94
12:08:51|19434.94
12:08:52|19434.94
12:08:53|19434.38
12:08:54|19434.38
12:08:55|19434.38
12:08:56|19434.71
12:08:57|19435.16
12:08:58|19435.16
12:08:59|19430.21
12:09:00|19435.67
12:09:01|19435.67
12:09:02|19435.3
12:09:04|19434.57
12:09:04|19434.57
12:09:06|19434.57
12:09:06|19434.57
12:09:08|19437.67
12:09:08|19437.94
12:09:10|19441.25
12:09:11|19441.25
12:09:12|19441.25
12:09:13|19438.34
12:09:15|19442.66
12:09:16|19439.12
12:09:18|19439.12
12:09:18|19439.12
12:09:19|19439.12
12:09:21|19442.4
12:09:22|19442.4
12:09:22|19437.21
12:09:24|19437.21
12:09:25|19437.21
12:09:26|19436.44
12:09:27|19436.44
12:09:28|19436.44
12:09:29|19436.44
12:09:29|19436.44
12:09:31|19436.44
12:09:32|19436.44
12:09:32|19440.74
12:09:35|19442.96
12:09:35|19442.96
12:09:36|19444.28
12:09:37|19444.28
12:09:38|19443.89
12:09:39|19443.89
12:09:40|19443.89
12:09:41|19443.89
12:09:42|19443.89
12:09:43|19443.89
12:09:44|19443.04
12:09:45|19445.68
12:09:46|19445.68
12:09:48|19442.52
12:09:49|19442.52
12:09:50|19439.85
12:09:51|19439.84
12:09:52|19439.84
12:09:53|19439.84
12:09:54|19439.84
12:09:55|19439.84
12:09:56|19442.98
12:09:57|19442.97
12:09:57|19442.97
12:09:59|19442.97
12:10:01|19443.09
12:10:01|19443.09
12:10:02|19443.09
12:10:03|19443.09
12:10:04|19443.09
12:10:05|19443.09
12:10:06|19443.09
12:10:07|19439.29
12:10:08|19439.29
12:10:09|19439.29
12:10:10|19436.08
12:10:11|19436.15
12:10:12|19436.15
12:10:13|19436.15
12:10:15|19436.98
12:10:17|19440.31
12:10:18|19440.31
12:10:19|19440.31
12:10:20|19441.56
12:10:21|19441.56
12:10:22|19445.35
12:10:23|19445.35
12:10:24|19441.07
12:10:25|19440.62
12:10:26|19439.46
12:10:27|19439.46
12:10:28|19442.89
12:10:30|19442.58
12:10:30|19442.58
12:10:31|19438.87
12:10:32|19438.87
12:10:33|19438.87
12:10:34|19438.87
12:10:35|19442.72
12:10:36|19442.72
12:10:38|19442.72
12:10:39|19442.72
12:10:40|19442.72
12:10:40|19442.72
12:10:43|19442.72
12:10:43|19436.67
12:10:44|19436.67
12:10:45|19443.1
12:10:46|19443.1
12:10:47|19443.1
12:10:48|19443.1
12:10:49|19443.1
12:10:50|19441.83
12:10:51|19441.83
12:10:52|19441.83
12:10:53|19441.9
12:10:54|19442.57
12:10:55|19442.57
12:10:56|19442.51
12:10:57|19444.07
12:10:58|19444.07
12:10:59|19444.07
12:11:00|19444.07
12:11:01|19444.07
12:11:02|19444.07
12:11:03|19440.94
12:11:04|19443.59
12:11:06|19443.96
12:11:07|19447.3
12:11:08|19447.1
12:11:10|19442.51
12:11:10|19440.41
12:11:11|19440.15
12:11:12|19436.98
12:11:13|19436.98
12:11:14|19437.7
12:11:15|19430.
12:11:17|19430.71
12:11:17|19430.71
12:11:20|19430.71
12:11:20|19430.71
12:11:22|19430.71
12:11:22|19431.28
12:11:24|19431.28
12:11:24|19433.4
12:11:27|19433.76
12:11:27|19433.76
12:11:28|19433.76
12:11:29|19416.4
12:11:30|19417.51
12:11:31|19409.45
12:11:32|19404.31
12:11:33|19394.76
12:11:34|19373.82
12:11:35|19350.
12:11:36|19349.71
12:11:37|19323.09
12:11:38|19318.98
12:11:39|19308.
12:11:40|19304.1
12:11:41|19324.91
12:11:42|19330.98
12:11:43|19325.71
12:11:44|19323.74
12:11:45|19303.84
12:11:46|19311.62
12:11:47|19317.49
12:11:48|19314.4
12:11:49|19317.89
12:11:50|19306.8
12:11:51|19306.81
12:11:52|19308.78
12:11:53|19309.03
12:11:54|19330.75
12:11:55|19333.81
12:11:56|19335.19
12:11:57|19337.21
12:11:58|19345.56
12:11:59|19350.42
12:12:00|19350.84
12:12:01|19346.45
12:12:02|19356.31
12:12:03|19344.12
12:12:04|19353.58
12:12:06|19337.08
12:12:07|19337.08
12:12:08|19344.1
12:12:09|19357.7
12:12:10|19339.6
12:12:10|19337.81
12:12:12|19337.76
12:12:13|19330.
12:12:14|19333.1
12:12:14|19329.84
12:12:16|19338.24
12:12:17|19334.7
12:12:19|19317.65
12:12:19|19321.55
12:12:21|19313.04
12:12:23|19313.04
12:12:23|19313.04
12:12:24|19321.93
12:12:25|19329.67
12:12:26|19330.19
12:12:27|19334.13
12:12:28|19331.94
12:12:29|19340.
12:12:30|19341.74
12:12:31|19335.41
12:12:33|19329.65
12:12:34|19329.65
12:12:35|19326.26
12:12:36|19338.54
12:12:37|19340.
12:12:38|19332.56
12:12:39|19335.09
12:12:40|19346.63
12:12:41|19345.19
12:12:42|19347.
12:12:43|19335.46
12:12:44|19339.75
12:12:45|19341.74
12:12:46|19346.89
12:12:48|19346.14
12:12:48|19337.09
12:12:49|19333.49
12:12:50|19338.36
12:12:51|19335.73
12:12:52|19333.86
12:12:54|19330.
12:12:55|19330.
12:12:56|19330.
12:12:57|19338.84
12:12:58|19338.84
12:12:58|19333.95
12:12:59|19333.95
12:13:01|19333.95
12:13:01|19338.6
12:13:03|19338.6
12:13:04|19339.91
12:13:05|19338.81
12:13:07|19341.62
12:13:08|19334.68
12:13:09|19334.68
12:13:10|19332.68
12:13:11|19338.18
12:13:12|19332.71
12:13:13|19333.24
12:13:14|19333.91
12:13:15|19341.86
12:13:15|19343.22
12:13:18|19335.42
12:13:18|19343.25
12:13:20|19347.77
12:13:22|19341.84
12:13:22|19328.92
12:13:23|19330.02
12:13:24|19330.02
12:13:26|19331.52
12:13:27|19333.27
12:13:28|19327.58
12:13:30|19334.06
12:13:30|19328.99
12:13:31|19308.64
12:13:32|19308.64
12:13:33|19319.18
12:13:34|19318.28
12:13:35|19305.51
12:13:36|19302.39
12:13:37|19299.51
12:13:38|19299.64
12:13:39|19288.
12:13:40|19280.
12:13:41|19268.4
12:13:42|19260.
12:13:44|19242.85
12:13:46|19242.84
12:13:46|19241.46
12:13:47|19243.91
12:13:49|19217.46
12:13:51|19222.4
12:13:51|19201.55
12:13:52|19207.85
12:13:53|19211.08
12:13:54|19247.18
12:13:55|19242.11
12:13:56|19233.96
12:13:57|19230.19
12:13:58|19224.44
12:13:59|19230.21
12:14:00|19241.37
12:14:01|19236.8
12:14:02|19240.26
12:14:03|19246.6
12:14:04|19240.79
12:14:05|19251.34
12:14:06|19249.13
12:14:07|19255.
12:14:08|19267.53
12:14:10|19269.8
12:14:10|19269.8
12:14:12|19261.65
12:14:13|19246.64
12:14:14|19245.95
12:14:15|19236.91
12:14:16|19261.05
12:14:18|19268.6
12:14:19|19264.89
12:14:19|19264.89
12:14:22|19261.28
12:14:22|19261.28
12:14:23|19270.8
12:14:24|19270.91
12:14:25|19277.15
12:14:27|19265.84
12:14:27|19271.81
12:14:29|19270.32
12:14:30|19272.02
12:14:30|19276.9
12:14:32|19276.54
12:14:33|19277.48
12:14:33|19279.99
12:14:35|19283.34
12:14:36|19286.35
12:14:37|19286.13
12:14:37|19287.14
12:14:39|19273.37
12:14:40|19280.18
12:14:40|19280.22
12:14:42|19286.56
12:14:43|19285.88
12:14:44|19279.32
12:14:46|19276.13
12:14:46|19277.19
12:14:47|19283.2
12:14:48|19287.36
12:14:49|19288.89
12:14:50|19283.04
12:14:51|19294.07
12:14:52|19292.37
12:14:53|19298.
12:14:55|19295.34
12:14:56|19294.12
12:14:57|19294.38
12:14:58|19300.99
12:14:59|19298.88
12:15:00|19300.49
12:15:01|19297.5
12:15:02|19296.41
12:15:03|19302.51
12:15:04|19294.15
12:15:05|19288.87
12:15:06|19284.36
12:15:07|19276.27
12:15:08|19266.76
12:15:10|19255.51
12:15:10|19270.16
12:15:11|19270.16
12:15:12|19279.79
12:15:13|19280.
12:15:14|19278.74
12:15:15|19283.22
12:15:16|19286.17
12:15:17|19290.
12:15:18|19283.43
12:15:19|19285.29
12:15:21|19279.15
12:15:22|19280.
12:15:23|19284.1
12:15:25|19289.26
12:15:25|19289.26
12:15:26|19290.
12:15:27|19292.91
12:15:28|19295.05
12:15:30|19294.53
12:15:31|19295.37
12:15:32|19297.94
12:15:34|19302.36
12:15:34|19302.36
12:15:35|19303.79
12:15:36|19296.72
12:15:37|19293.88
12:15:38|19290.
12:15:39|19300.16
12:15:40|19303.02
12:15:41|19300.33
12:15:42|19300.35
12:15:43|19294.62
12:15:45|19304.73
12:15:46|19305.71
12:15:47|19299.24
12:15:48|19302.79
12:15:49|19301.44
12:15:50|19296.85
12:15:51|19293.51
12:15:52|19293.51
12:15:52|19301.25
12:15:53|19297.93
12:15:55|19284.12
12:15:55|19299.32
12:15:57|19298.14
12:15:58|19298.14
12:15:58|19294.61
12:16:00|19294.61
12:16:01|19297.84
12:16:01|19297.84
12:16:03|19289.63
12:16:04|19289.63
12:16:05|19289.63
12:16:06|19286.62
12:16:07|19289.2
12:16:08|19285.
12:16:09|19288.82
12:16:10|19288.82
12:16:11|19282.82
12:16:12|19291.7
12:16:14|19284.12
12:16:14|19280.83
12:16:15|19276.35
12:16:16|19274.
12:16:17|19267.97
12:16:18|19267.97
12:16:19|19268.23
12:16:21|19274.82
12:16:22|19275.66
12:16:24|19277.8
12:16:24|19277.8
12:16:26|19281.97
12:16:27|19282.51
12:16:29|19280.13
12:16:30|19282.6
12:16:31|19285.45
12:16:32|19290.
12:16:33|19291.34
12:16:34|19291.34
12:16:35|19304.03
12:16:36|19287.17
12:16:37|19290.
12:16:38|19291.68
12:16:39|19285.63
12:16:40|19285.63
12:16:41|19289.87
12:16:42|19290.63
12:16:43|19292.94
12:16:43|19294.83
12:16:44|19294.83
12:16:46|19294.83
12:16:47|19291.02
12:16:48|19291.02
12:16:49|19295.61
12:16:50|19296.63
12:16:51|19304.5
12:16:51|19306.18
12:16:53|19296.09
12:16:54|19293.99
12:16:55|19289.7
12:16:55|19290.24
12:16:56|19287.07
12:16:58|19287.58
12:16:59|19284.39
12:16:59|19284.39
12:17:01|19284.39
12:17:01|19286.46
12:17:03|19281.38
12:17:03|19281.38
12:17:05|19281.38
12:17:06|19280.
12:17:07|19279.65
12:17:08|19284.87
12:17:09|19276.09
12:17:10|19276.28
12:17:11|19276.28
12:17:11|19274.94
12:17:12|19279.33
12:17:14|19280.39
12:17:15|19286.76
12:17:16|19281.4
12:17:17|19279.5
12:17:18|19280.31
12:17:19|19281.24
12:17:20|19281.24
12:17:21|19281.24
12:17:23|19284.75
12:17:24|19286.36
12:17:25|19278.05
12:17:26|19286.04
12:17:27|19291.62
12:17:28|19291.62
12:17:29|19290.79
12:17:30|19290.79
12:17:32|19291.85
12:17:32|19291.84
12:17:33|19291.84
12:17:35|19283.34
12:17:37|19280.07
12:17:37|19280.07
12:17:39|19280.
12:17:40|19282.52
12:17:41|19285.36
12:17:42|19286.18
12:17:43|19286.18
12:17:44|19288.15
12:17:45|19283.59
12:17:46|19289.69
12:17:47|19289.69
12:17:48|19284.98
12:17:49|19284.31
12:17:50|19279.93
12:17:51|19279.93
12:17:52|19278.52
12:17:53|19263.39
12:17:54|19268.48
12:17:55|19266.57
12:17:56|19280.
12:17:57|19274.74
12:17:59|19269.04
12:17:59|19261.78
12:18:00|19261.78
12:18:01|19265.57
12:18:02|19259.81
12:18:03|19270.93
12:18:05|19272.8
12:18:06|19272.8
12:18:07|19272.8
12:18:08|19276.74
12:18:09|19283.71
12:18:10|19281.42
12:18:11|19280.52
12:18:12|19279.26
12:18:13|19281.75
12:18:13|19284.97
12:18:15|19281.26
12:18:16|19287.13
12:18:17|19286.31
12:18:17|19286.09
12:18:19|19285.09
12:18:20|19284.31
12:18:21|19289.04
12:18:22|19290.
12:18:23|19287.71
12:18:25|19291.7
12:18:26|19295.
12:18:28|19289.8
12:18:29|19293.54
12:18:30|19293.54
12:18:32|19285.93
12:18:32|19291.73
12:18:33|19291.73
12:18:35|19288.42
12:18:36|19284.03
12:18:37|19280.
12:18:38|19280.75
12:18:40|19281.42
12:18:40|19281.03
12:18:41|19285.07
12:18:42|19278.52
12:18:43|19278.52
12:18:44|19278.52
12:18:45|19284.38
12:18:46|19286.35
12:18:47|19281.76
12:18:48|19281.76
12:18:49|19281.76
12:18:50|19285.81
12:18:51|19290.
12:18:52|19287.8
12:18:53|19286.41
12:18:54|19280.
12:18:55|19285.16
12:18:56|19281.86
12:18:57|19281.86
12:18:58|19285.97
12:18:59|19286.35
12:19:00|19285.83
12:19:01|19286.98
12:19:02|19286.98
12:19:03|19290.7
12:19:04|19291.36
12:19:05|19291.36
12:19:06|19296.68
12:19:07|19296.68
12:19:08|19295.89
12:19:09|19296.56
12:19:10|19297.34
12:19:11|19299.21
12:19:12|19299.21
12:19:13|19294.39
12:19:15|19298.92
12:19:17|19300.
12:19:17|19300.47
12:19:18|19300.55
12:19:19|19304.
12:19:20|19302.57
12:19:21|19302.57
12:19:22|19303.49
12:19:23|19306.01
12:19:24|19305.17
12:19:25|19303.75
12:19:26|19306.89
12:19:27|19298.23
12:19:28|19299.04
12:19:30|19288.43
12:19:31|19285.
12:19:33|19289.94
12:19:33|19293.86
12:19:34|19292.5
12:19:35|19292.08
12:19:37|19289.27
12:19:39|19293.72
12:19:39|19294.85
12:19:40|19300.
12:19:41|19297.84
12:19:42|19300.54
12:19:43|19302.68
12:19:44|19302.3
12:19:45|19297.43
12:19:46|19297.43
12:19:48|19306.63
12:19:49|19305.36
12:19:50|19306.7
12:19:52|19306.94
12:19:52|19306.94
12:19:53|19307.43
12:19:55|19309.22
12:19:56|19309.75
12:19:56|19311.26
12:19:57|19311.79
12:19:58|19305.79
12:20:00|19320.11
12:20:01|19311.83
12:20:03|19311.97
12:20:03|19309.96
12:20:04|19309.96
12:20:05|19309.96
12:20:06|19314.45
12:20:07|19307.76
12:20:08|19302.4
12:20:09|19301.74
12:20:10|19301.74
12:20:11|19301.74
12:20:12|19299.79
12:20:13|19295.15
12:20:14|19296.3
12:20:15|19288.28
12:20:16|19289.39
12:20:18|19294.37
12:20:19|19294.73
12:20:19|19295.31
12:20:22|19296.89
12:20:22|19293.56
12:20:23|19296.12
12:20:24|19296.12
12:20:25|19296.64
12:20:27|19297.11
12:20:28|19300.
12:20:29|19300.
12:20:30|19300.
12:20:32|19299.37
12:20:33|19292.95
12:20:34|19292.35
12:20:35|19294.6
12:20:36|19294.45
12:20:37|19294.44
12:20:38|19291.01
12:20:40|19295.12
12:20:40|19292.08
12:20:42|19293.75
12:20:43|19300.
12:20:43|19303.76
12:20:44|19299.85
12:20:46|19299.85
12:20:46|19295.63
12:20:47|19295.63
12:20:49|19300.07
12:20:50|19295.82
12:20:50|19299.77
12:20:51|19306.27
12:20:53|19300.67
12:20:54|19307.61
12:20:55|19304.78
12:20:56|19299.45
12:20:57|19299.45
12:20:58|19300.82
12:21:00|19291.32
12:21:00|19291.32
12:21:01|19295.03
12:21:03|19300.96
12:21:03|19296.28
12:21:04|19294.2
12:21:06|19295.4
12:21:08|19293.09
12:21:09|19298.01
12:21:09|19298.01
12:21:11|19298.01
12:21:11|19297.98
12:21:12|19298.64
12:21:14|19300.55
12:21:15|19300.55
12:21:15|19300.55
12:21:17|19300.55
12:21:18|19300.58
12:21:18|19300.58
12:21:20|19300.49
12:21:20|19305.52
12:21:21|19309.88
12:21:23|19309.82
12:21:24|19305.18
12:21:25|19305.18
12:21:26|19303.93
12:21:27|19303.93
12:21:29|19306.89
12:21:30|19305.11
12:21:31|19306.48
12:21:33|19307.17
12:21:34|19310.07
12:21:35|19312.44
12:21:36|19306.91
12:21:36|19306.91
12:21:38|19311.21
12:21:38|19315.14
12:21:39|19315.14
12:21:40|19317.25
12:21:41|19315.55
12:21:42|19315.55
12:21:44|19316.15
12:21:44|19312.13
12:21:45|19308.64
12:21:47|19308.64
12:21:48|19313.14
12:21:49|19313.14
12:21:50|19318.04
12:21:51|19318.04
12:21:53|19323.99
12:21:53|19316.69
12:21:55|19318.67
12:21:56|19318.67
12:21:57|19318.67
12:21:59|19317.71
12:21:59|19318.75
12:22:00|19319.21
12:22:01|19315.06
12:22:02|19317.09
12:22:03|19313.31
12:22:05|19314.88
12:22:06|19313.34
12:22:07|19313.34
12:22:08|19313.34
12:22:08|19313.73
12:22:10|19313.72
12:22:11|19312.22
12:22:12|19312.22
12:22:13|19312.22
12:22:14|19315.67
12:22:15|19312.35
12:22:16|19308.9
12:22:17|19313.48
12:22:18|19320.99
12:22:19|19312.8
12:22:20|19310.72
12:22:21|19310.72
12:22:21|19310.72
12:22:23|19310.63
12:22:23|19310.
12:22:25|19313.24
12:22:27|19307.27
12:22:28|19309.87
12:22:30|19306.31
12:22:31|19304.7
12:22:31|19309.62
12:22:33|19309.62
12:22:35|19304.47
12:22:36|19300.
12:22:38|19296.84
12:22:38|19293.7
12:22:39|19290.99
12:22:41|19299.11
12:22:43|19295.78
12:22:44|19297.85
12:22:45|19294.14
12:22:46|19300.35
12:22:46|19300.35
12:22:49|19295.16
12:22:49|19295.15
12:22:50|19295.15
12:22:52|19296.9
12:22:53|19296.9
12:22:54|19296.16
12:22:55|19300.92
12:22:56|19302.29
12:22:57|19302.29
12:22:58|19297.3
12:22:58|19294.98
12:23:00|19293.8
12:23:01|19290.85
12:23:02|19290.85
12:23:03|19289.07
12:23:04|19289.07
12:23:05|19292.94
12:23:06|19292.39
12:23:06|19293.35
12:23:07|19293.35
12:23:09|19298.54
12:23:10|19298.54
12:23:12|19296.22
12:23:12|19292.96
12:23:13|19290.41
12:23:14|19290.41
12:23:15|19288.08
12:23:16|19288.08
12:23:17|19286.44
12:23:18|19286.44
12:23:19|19285.48
12:23:20|19285.48
12:23:21|19285.48
12:23:22|19282.92
12:23:23|19282.92
12:23:24|19283.73
12:23:25|19280.42
12:23:26|19282.7
12:23:28|19276.42
12:23:30|19283.39
12:23:30|19285.3
12:23:32|19285.3
12:23:34|19276.41
12:23:35|19273.03
12:23:36|19271.94
12:23:37|19274.17
12:23:38|19263.45
12:23:39|19268.62
12:23:41|19268.62
12:23:41|19262.2
12:23:42|19261.78
12:23:44|19258.8
12:23:45|19259.3
12:23:47|19265.04
12:23:48|19261.18
12:23:49|19261.45
12:23:50|19263.64
12:23:51|19266.37
12:23:51|19266.55
12:23:53|19266.55
12:23:54|19267.61
12:23:55|19263.62
12:23:55|19264.92
12:23:57|19262.63
12:23:58|19268.24
12:23:59|19268.24
12:24:00|19268.24
12:24:01|19264.44
12:24:02|19264.41
12:24:02|19269.71
12:24:04|19268.85
12:24:05|19274.32
12:24:07|19285.98
12:24:07|19285.45
12:24:08|19285.45
12:24:09|19285.45
12:24:10|19285.85
12:24:11|19286.26
12:24:12|19284.
12:24:13|19290.
12:24:14|19290.
12:24:15|19290.26
12:24:16|19288.8
12:24:17|19288.8
12:24:18|19288.8
12:24:19|19289.96
12:24:20|19291.51
12:24:21|19291.95
12:24:22|19291.95
12:24:23|19289.21
12:24:24|19288.53
12:24:25|19290.41
12:24:26|19292.33
12:24:27|19293.38
12:24:29|19294.14
12:24:31|19300.
12:24:32|19302.9
12:24:33|19302.9
12:24:35|19295.71
12:24:35|19295.71
12:24:36|19295.71
12:24:37|19302.27
12:24:38|19296.12
12:24:39|19300.29
12:24:40|19300.51
12:24:41|19300.
12:24:42|19301.18
12:24:43|19302.28
12:24:44|19296.66
12:24:45|19301.06
12:24:46|19302.72
12:24:47|19300.54
12:24:48|19300.97
12:24:49|19305.89
12:24:50|19303.27
12:24:51|19298.84
12:24:52|19298.84
12:24:53|19303.36
12:24:54|19303.19
12:24:55|19303.46
12:24:56|19300.69
12:24:57|19304.36
12:24:58|19306.91
12:24:59|19304.39
12:25:00|19308.7
12:25:01|19304.26
12:25:03|19301.81
12:25:04|19301.72
12:25:05|19296.74
12:25:06|19296.74
12:25:07|19294.2
12:25:08|19289.44
12:25:09|19289.44
12:25:10|19286.16
12:25:10|19289.9
12:25:12|19289.9
12:25:13|19285.59
12:25:14|19287.79
12:25:14|19287.79
12:25:16|19299.49
12:25:17|19298.79
12:25:18|19294.2
12:25:19|19294.1
12:25:20|19293.65
12:25:21|19298.
12:25:22|19292.37
12:25:23|19291.69
12:25:23|19291.69
12:25:25|19289.41
12:25:26|19289.41
12:25:27|19294.57
12:25:28|19298.1
12:25:29|19298.1
12:25:30|19298.29
12:25:32|19299.82
12:25:33|19299.82
12:25:34|19299.55
12:25:34|19299.55
12:25:36|19294.31
12:25:37|19294.38
12:25:38|19299.39
12:25:39|19293.25
12:25:40|19297.79
12:25:41|19298.47
12:25:42|19298.47
12:25:43|19298.47
12:25:44|19297.48
12:25:45|19297.48
12:25:46|19298.55
12:25:48|19300.
12:25:48|19300.
12:25:49|19300.
12:25:50|19296.01
12:25:52|19296.54
12:25:54|19295.07
12:25:54|19295.07
12:25:55|19295.07
12:25:56|19297.4
12:25:57|19297.4
12:25:58|19295.34
12:25:59|19295.34
12:26:01|19297.81
12:26:02|19297.81
12:26:03|19295.11
12:26:04|19293.78
12:26:05|19297.37
12:26:06|19297.15
12:26:07|19297.38
12:26:08|19298.33
12:26:08|19294.65
12:26:10|19294.65
12:26:11|19295.05
12:26:12|19299.89
12:26:13|19300.01
12:26:14|19300.01
12:26:15|19297.26
12:26:15|19297.26
12:26:17|19297.16
12:26:17|19296.2
12:26:19|19296.2
12:26:20|19296.2
12:26:20|19300.58
12:26:21|19300.58
12:26:23|19302.2
12:26:24|19302.2
12:26:25|19302.2
12:26:26|19302.2
12:26:26|19303.8
12:26:27|19303.8
12:26:29|19303.8
12:26:29|19301.99
12:26:31|19299.78
12:26:33|19299.78
12:26:33|19305.89
12:26:34|19305.89
12:26:35|19302.25
12:26:36|19306.44
12:26:37|19306.44
12:26:38|19298.59
12:26:39|19303.43
12:26:40|19301.27
12:26:41|19304.27
12:26:42|19300.9
12:26:43|19304.16
12:26:44|19302.1
12:26:45|19300.23
12:26:47|19300.23
12:26:48|19300.23
12:26:48|19302.23
12:26:49|19302.14
12:26:50|19301.81
12:26:52|19301.81
12:26:53|19303.57
12:26:54|19303.27
12:26:55|19301.62
12:26:56|19305.21
12:26:57|19302.26
12:26:58|19302.57
12:26:58|19304.47
12:27:00|19304.47
12:27:01|19304.47
12:27:02|19299.21
12:27:03|19305.92
12:27:04|19305.92
12:27:05|19302.63
12:27:06|19298.34
12:27:07|19297.79
12:27:08|19303.64
12:27:09|19303.64
12:27:10|19303.64
12:27:12|19301.31
12:27:12|19301.31
12:27:13|19298.05
12:27:15|19297.51
12:27:15|19295.59
12:27:17|19295.59
12:27:18|19299.85
12:27:19|19299.85
12:27:20|19299.85
12:27:21|19301.18
12:27:21|19298.14
12:27:23|19297.52
12:27:24|19293.88
12:27:25|19294.73
12:27:26|19300.79
12:27:27|19296.48
12:27:27|19303.57
12:27:29|19305.39
12:27:30|19309.
12:27:31|19310.
12:27:33|19309.37
12:27:34|19311.58
12:27:35|19313.73
12:27:37|19307.44
12:27:38|19315.
12:27:40|19315.
12:27:40|19314.57
12:27:41|19314.57
12:27:42|19311.7
12:27:43|19312.55
12:27:44|19316.95
12:27:46|19318.92
12:27:48|19317.97
12:27:49|19321.87
12:27:50|19324.
12:27:51|19324.
12:27:51|19324.
12:27:53|19324.
12:27:54|19322.54
12:27:55|19326.45
12:27:56|19324.
12:27:57|19321.7
12:27:58|19322.45
12:27:59|19322.45
12:28:00|19324.57
12:28:01|19329.13
12:28:02|19329.13
12:28:04|19328.22
12:28:04|19331.42
12:28:06|19331.36
12:28:07|19329.81
12:28:08|19329.51
12:28:09|19334.
12:28:10|19333.62
12:28:12|19332.21
12:28:12|19332.21
12:28:13|19331.76
12:28:14|19339.98
12:28:15|19336.41
12:28:17|19339.95
12:28:18|19339.95
12:28:18|19338.29
12:28:20|19334.72
12:28:21|19332.03
12:28:22|19333.04
12:28:23|19324.02
12:28:24|19331.33
12:28:25|19331.33
12:28:25|19328.09
12:28:27|19333.
12:28:27|19333.
12:28:28|19334.3
12:28:30|19334.3
12:28:31|19333.69
12:28:32|19334.3
12:28:32|19332.91
12:28:35|19339.5
12:28:35|19333.9
12:28:37|19336.14
12:28:38|19336.14
12:28:38|19336.14
12:28:39|19333.29
12:28:42|19333.29
12:28:42|19334.36
12:28:43|19333.32
12:28:44|19332.8
12:28:45|19333.15
12:28:46|19332.8
12:28:47|19334.82
12:28:48|19334.82
12:28:49|19335.05
12:28:50|19335.05
12:28:52|19340.
12:28:53|19334.86
12:28:54|19334.7
12:28:55|19338.65
12:28:56|19332.84
12:28:57|19333.55
12:28:58|19333.55
12:28:59|19333.55
12:29:00|19338.48
12:29:00|19338.32
12:29:02|19338.29
12:29:03|19334.66
12:29:04|19338.41
12:29:05|19338.9
12:29:05|19338.9
12:29:07|19337.09
12:29:08|19337.31
12:29:09|19339.68
12:29:09|19337.95
12:29:11|19337.95
12:29:12|19340.9
12:29:13|19336.7
12:29:14|19330.
12:29:15|19333.1
12:29:15|19326.56
12:29:17|19326.56
12:29:18|19327.09
12:29:19|19324.83
12:29:20|19327.28
12:29:21|19327.28
12:29:22|19324.76
12:29:24|19321.77
12:29:24|19320.81
12:29:25|19320.81
12:29:26|19322.01
12:29:27|19322.01
12:29:28|19317.65
12:29:29|19322.55
12:29:30|19322.55
12:29:31|19322.55
12:29:32|19321.82
12:29:34|19321.74
12:29:36|19322.09
12:29:37|19321.31
12:29:38|19327.94
12:29:40|19328.42
12:29:40|19329.62
12:29:42|19326.61
12:29:43|19330.
12:29:45|19327.43
12:29:45|19328.79
12:29:46|19328.79
12:29:47|19324.71
12:29:48|19327.09
12:29:49|19329.08
12:29:50|19329.08
12:29:51|19325.31
12:29:52|19328.98
12:29:53|19328.98
12:29:54|19325.32
12:29:55|19331.52
12:29:57|19331.52
12:29:57|19333.1
12:29:59|19335.72
12:30:00|19331.04
12:30:01|19327.98
12:30:02|19327.76
12:30:03|19323.66
12:30:04|19320.93
12:30:05|19323.39
12:30:06|19319.76
12:30:07|19316.8
12:30:09|19320.59
12:30:09|19315.55
12:30:10|19315.53
12:30:11|19315.52
12:30:12|19315.11
12:30:13|19304.59
12:30:15|19311.37
12:30:16|19311.37
12:30:17|19315.46
12:30:19|19309.7
12:30:19|19308.53
12:30:20|19308.53
12:30:21|19302.81
12:30:22|19308.27
12:30:23|19306.28
12:30:24|19314.8
12:30:26|19313.82
12:30:27|19311.4
12:30:28|19308.6
12:30:29|19307.03
12:30:30|19311.88
12:30:31|19306.96
12:30:32|19302.51
12:30:33|19300.28
12:30:34|19305.03
12:30:35|19300.76
12:30:37|19300.28
12:30:38|19299.96
12:30:39|19299.96
12:30:40|19296.87
12:30:40|19296.87
12:30:42|19296.87
12:30:42|19295.58
12:30:44|19295.58
12:30:44|19295.46
12:30:46|19295.46
12:30:47|19295.46
12:30:49|19292.
12:30:50|19287.37
12:30:51|19288.28
12:30:52|19288.28
12:30:53|19292.02
12:30:53|19292.02
12:30:55|19292.44
12:30:56|19292.44
12:30:57|19292.44
12:30:58|19290.97
12:30:59|19291.97
12:30:59|19295.32
12:31:00|19295.95
12:31:02|19302.
12:31:03|19302.
12:31:04|19302.
12:31:06|19305.13
12:31:06|19305.13
12:31:07|19311.84
12:31:08|19311.84
12:31:09|19312.19
12:31:10|19315.
12:31:11|19311.56
12:31:12|19311.56
12:31:13|19311.56
12:31:14|19309.13
12:31:15|19309.13
12:31:16|19309.13
12:31:17|19309.13
12:31:18|19306.99
12:31:19|19306.99
12:31:21|19308.86
12:31:22|19308.86
12:31:23|19305.91
12:31:24|19303.75
12:31:25|19306.15
12:31:26|19300.89
12:31:27|19306.12
12:31:28|19307.41
12:31:29|19307.41
12:31:30|19306.3
12:31:31|19305.99
12:31:32|19305.99
12:31:32|19305.99
12:31:34|19312.43
12:31:35|19302.55
12:31:36|19310.67
12:31:37|19310.5
12:31:38|19310.5
12:31:40|19302.47
12:31:41|19302.47
12:31:42|19302.47
12:31:43|19302.47
12:31:44|19306.5
12:31:45|19306.
12:31:46|19306.
12:31:46|19305.64
12:31:49|19306.13
12:31:49|19306.54
12:31:50|19300.86
12:31:51|19300.87
12:31:52|19300.87
12:31:53|19300.87
12:31:54|19301.31
12:31:55|19301.31
12:31:56|19301.2
12:31:57|19301.2
12:31:58|19303.68
12:31:59|19300.84
12:32:00|19296.91
12:32:01|19303.43
12:32:02|19303.02
12:32:03|19298.5
12:32:05|19298.91
12:32:06|19293.27
12:32:07|19293.89
12:32:08|19290.68
12:32:09|19295.32
12:32:11|19294.92
12:32:11|19294.92
12:32:12|19294.92
12:32:13|19295.26
12:32:14|19297.65
12:32:15|19300.
12:32:16|19295.3
12:32:17|19295.3
12:32:18|19303.18
12:32:19|19303.89
12:32:20|19303.89
12:32:21|19305.97
12:32:22|19301.35
12:32:23|19307.62
12:32:24|19307.62
12:32:25|19310.
12:32:26|19306.39
12:32:27|19304.
12:32:28|19304.
12:32:29|19304.
12:32:30|19305.34
12:32:31|19305.34
12:32:33|19307.97
12:32:34|19308.92
12:32:35|19308.92
12:32:35|19310.
12:32:38|19313.41
12:32:39|19310.18
12:32:40|19310.18
12:32:41|19313.67
12:32:42|19313.67
12:32:43|19313.67
12:32:44|19315.65
12:32:45|19316.33
12:32:46|19316.33
12:32:47|19316.33
12:32:48|19316.38
12:32:49|19317.
12:32:50|19314.37
12:32:51|19313.93
12:32:52|19314.34
12:32:53|19313.17
12:32:54|19311.44
12:32:56|19309.19
12:32:56|19314.59
12:32:57|19315.07
12:32:58|19314.98
12:32:59|19314.98
12:33:00|19311.25
12:33:01|19311.25
12:33:02|19311.25
12:33:03|19315.98
12:33:04|19316.96
12:33:05|19315.08
12:33:06|19317.93
12:33:07|19311.46
12:33:08|19307.11
12:33:09|19306.38
12:33:10|19302.
12:33:12|19302.
12:33:13|19302.72
12:33:14|19310.39
12:33:15|19309.69
12:33:17|19309.69
12:33:17|19309.69
12:33:19|19306.31
12:33:19|19306.31
12:33:22|19309.91
12:33:22|19311.82
12:33:23|19311.82
12:33:24|19307.4
12:33:25|19307.4
12:33:26|19307.4
12:33:27|19310.29
12:33:28|19310.29
12:33:29|19308.94
12:33:30|19308.94
12:33:31|19313.29
12:33:32|19309.53
12:33:33|19309.53
12:33:34|19312.24
12:33:35|19308.68
12:33:36|19308.68
12:33:38|19308.51
12:33:40|19311.37
12:33:40|19311.08
12:33:41|19309.23
12:33:42|19309.32
12:33:43|19309.32
12:33:44|19309.32
12:33:45|19315.02
12:33:47|19316.7
12:33:48|19319.98
12:33:49|19316.08
12:33:50|19316.08
12:33:51|19316.08
12:33:52|19316.08
12:33:53|19317.03
12:33:54|19317.03
12:33:55|19308.68
12:33:56|19308.68
12:33:57|19314.13
12:33:58|19314.18
12:33:58|19316.5
12:34:00|19312.4
12:34:00|19312.4
12:34:02|19317.92
12:34:02|19317.92
12:34:05|19317.92
12:34:05|19317.92
12:34:06|19320.
12:34:08|19320.72
12:34:09|19317.92
12:34:10|19317.27
12:34:12|19320.94
12:34:12|19320.94
12:34:14|19321.87
12:34:14|19322.51
12:34:16|19322.51
12:34:17|19313.81
12:34:18|19316.54
12:34:19|19316.54
12:34:20|19324.4
12:34:20|19324.4
12:34:22|19324.4
12:34:23|19321.56
12:34:24|19321.56
12:34:24|19321.22
12:34:26|19320.8
12:34:26|19325.25
12:34:28|19320.45
12:34:28|19320.45
12:34:30|19320.45
12:34:31|19327.71
12:34:32|19328.31
12:34:33|19328.31
12:34:34|19329.51
12:34:35|19318.56
12:34:35|19318.16
12:34:37|19318.16
12:34:38|19321.13
12:34:40|19317.69
12:34:41|19318.11
12:34:42|19318.11
12:34:44|19314.53
12:34:44|19314.53
12:34:45|19319.96
12:34:46|19319.96
12:34:47|19320.04
12:34:48|19320.62
12:34:49|19320.64
12:34:50|19321.93
12:34:51|19321.71
12:34:52|19319.54
12:34:53|19318.52
12:34:54|19317.69
12:34:55|19317.69
12:34:56|19323.54
12:34:57|19320.11
12:34:58|19320.11
12:34:59|19321.01
12:35:00|19326.06
12:35:01|19322.17
12:35:02|19320.63
12:35:04|19320.23
12:35:05|19324.26
12:35:05|19320.73
12:35:08|19317.39
12:35:08|19324.26
12:35:09|19318.32
12:35:10|19318.32
12:35:11|19315.5
12:35:12|19315.5
12:35:14|19314.52
12:35:15|19314.52
12:35:16|19325.13
12:35:16|19325.13
12:35:18|19325.13
12:35:18|19325.13
12:35:20|19316.79
12:35:21|19316.79
12:35:22|19316.79
12:35:23|19317.2
12:35:24|19314.96
12:35:25|19314.96
12:35:26|19323.19
12:35:26|19323.19
12:35:28|19324.13
12:35:29|19326.14
12:35:29|19329.99
12:35:31|19336.18
12:35:32|19331.81
12:35:34|19335.77
12:35:34|19335.77
12:35:35|19336.87
12:35:36|19334.62
12:35:37|19334.62
12:35:38|19334.62
12:35:40|19339.
12:35:40|19337.08
12:35:42|19336.97
12:35:43|19340.96
12:35:44|19340.96
12:35:46|19336.63
12:35:46|19336.63
12:35:47|19336.63
12:35:49|19336.63
12:35:50|19336.63
12:35:51|19336.63
12:35:52|19336.63
12:35:53|19331.43
12:35:54|19327.72
12:35:55|19327.72
12:35:56|19327.72
12:35:57|19325.78
12:35:57|19325.78
12:35:59|19325.77
12:35:59|19325.77
12:36:01|19328.85
12:36:02|19330.24
12:36:03|19331.73
12:36:03|19331.73
12:36:05|19329.33
12:36:06|19329.33
12:36:07|19329.64
12:36:09|19334.62
12:36:10|19328.28
12:36:10|19328.28
12:36:11|19329.64
12:36:12|19329.42
12:36:14|19330.45
12:36:16|19327.18
12:36:16|19327.15
12:36:17|19324.38
12:36:18|19324.38
12:36:19|19325.49
12:36:20|19329.46
12:36:21|19321.79
12:36:23|19320.
12:36:24|19320.
12:36:26|19324.58
12:36:27|19325.55
12:36:27|19325.64
12:36:29|19326.45
12:36:30|19325.96
12:36:31|19326.45
12:36:32|19326.45
12:36:33|19326.45
12:36:34|19327.03
12:36:35|19328.75
12:36:36|19328.75
12:36:37|19330.
12:36:38|19332.86
12:36:39|19332.78
12:36:40|19325.31
12:36:42|19324.34
12:36:43|19324.01
12:36:45|19324.01
12:36:45|19323.93
12:36:46|19323.73
12:36:47|19323.73
12:36:49|19323.73
12:36:50|19325.01
12:36:51|19325.01
12:36:53|19324.39
12:36:54|19324.39
12:36:55|19329.02
12:36:55|19324.57
12:36:57|19324.57
12:36:58|19324.57
12:36:59|19324.57
12:37:01|19328.37
12:37:01|19328.37
12:37:02|19331.21
12:37:03|19327.53
12:37:04|19331.29
12:37:05|19335.09
12:37:06|19335.12
12:37:07|19334.32
12:37:08|19334.29
12:37:10|19331.9
12:37:11|19331.9
12:37:12|19330.87
12:37:13|19332.37
12:37:15|19337.38
12:37:15|19337.38
12:37:16|19340.
12:37:17|19339.97
12:37:18|19339.97
12:37:19|19339.97
12:37:20|19340.
12:37:21|19344.59
12:37:22|19338.78
12:37:23|19344.25
12:37:24|19336.59
12:37:25|19336.59
12:37:26|19338.78
12:37:27|19340.73
12:37:28|19335.47
12:37:29|19340.81
12:37:30|19336.63
12:37:31|19344.97
12:37:32|19333.48
12:37:33|19340.56
12:37:34|19340.56
12:37:35|19340.56
12:37:36|19340.56
12:37:37|19334.53
12:37:38|19331.52
12:37:39|19337.01
12:37:40|19337.01
12:37:42|19330.
12:37:44|19330.59
12:37:45|19330.98
12:37:46|19330.98
12:37:48|19331.3
12:37:48|19333.7
12:37:49|19333.7
12:37:50|19340.18
12:37:51|19335.6
12:37:53|19340.91
12:37:54|19336.9
12:37:55|19336.28
12:37:57|19336.28
12:37:57|19340.82
12:37:58|19344.99
12:37:59|19338.13
12:38:00|19340.8
12:38:02|19341.26
12:38:03|19337.32
12:38:03|19342.48
12:38:05|19342.48
12:38:06|19332.22
12:38:07|19332.22
12:38:08|19340.25
12:38:08|19343.2
12:38:10|19343.2
12:38:11|19343.2
12:38:12|19339.17
12:38:13|19335.26
12:38:15|19339.34
12:38:15|19339.34
12:38:16|19339.34
12:38:17|19339.34
12:38:18|19342.91
12:38:19|19342.91
12:38:20|19342.91
12:38:21|19337.89
12:38:22|19337.89
12:38:23|19339.63
12:38:24|19339.63
12:38:25|19342.43
12:38:26|19342.43
12:38:27|19346.48
12:38:28|19347.34
12:38:29|19343.48
12:38:30|19335.21
12:38:31|19339.5
12:38:33|19336.12
12:38:34|19339.21
12:38:35|19339.21
12:38:35|19335.
12:38:37|19335.
12:38:37|19336.55
12:38:38|19336.55
12:38:40|19336.55
12:38:41|19336.55
12:38:42|19335.52
12:38:44|19337.05
12:38:44|19343.25
12:38:46|19342.57
12:38:47|19342.57
12:38:48|19336.93
12:38:50|19336.93
12:38:50|19336.93
12:38:51|19336.93
12:38:52|19336.93
12:38:54|19343.51
12:38:55|19344.82
12:38:57|19349.95
12:38:57|19349.95
12:38:58|19349.95
12:39:00|19349.95
12:39:01|19349.95
12:39:01|19349.95
12:39:02|19341.1
12:39:04|19341.1
12:39:05|19343.79
12:39:07|19343.57
12:39:08|19341.45
12:39:09|19341.45
12:39:10|19346.79
12:39:10|19347.97
12:39:11|19347.97
12:39:12|19343.79
12:39:14|19343.79
12:39:15|19338.25
12:39:16|19345.88
12:39:17|19346.11
12:39:18|19347.01
12:39:19|19346.91
12:39:19|19346.92
12:39:20|19346.92
12:39:22|19346.75
12:39:22|19343.11
12:39:24|19343.11
12:39:25|19349.19
12:39:26|19349.61
12:39:27|19349.61
12:39:28|19349.45
12:39:29|19349.86
12:39:29|19351.71
12:39:31|19347.68
12:39:32|19354.74
12:39:33|19354.74
12:39:34|19353.51
12:39:34|19354.16
12:39:35|19354.16
12:39:37|19354.16
12:39:38|19350.66
12:39:39|19350.31
12:39:40|19350.31
12:39:41|19352.77
12:39:41|19352.77
12:39:42|19352.77
12:39:45|19355.
12:39:45|19355.
12:39:47|19346.91
12:39:48|19346.91
12:39:50|19348.46
12:39:51|19351.58
12:39:53|19344.33
12:39:53|19353.74
12:39:54|19353.74
12:39:55|19353.74
12:39:56|19355.93
12:39:57|19356.78
12:39:58|19356.78
12:39:59|19356.48
12:40:00|19359.49
12:40:01|19359.49
12:40:02|19360.
12:40:03|19362.21
12:40:04|19357.85
12:40:05|19362.12
12:40:06|19362.12
12:40:07|19362.12
12:40:08|19359.92
12:40:09|19356.13
12:40:10|19353.09
12:40:11|19354.1
12:40:12|19353.
12:40:13|19356.4
12:40:14|19356.4
12:40:15|19356.4
12:40:16|19349.95
12:40:17|19350.38
12:40:18|19347.94
12:40:19|19347.94
12:40:21|19350.38
12:40:22|19343.57
12:40:23|19343.57
12:40:25|19345.44
12:40:25|19342.61
12:40:26|19341.73
12:40:27|19342.72
12:40:28|19340.05
12:40:29|19340.
12:40:30|19342.06
12:40:32|19342.06
12:40:33|19340.09
12:40:34|19340.09
12:40:35|19338.25
12:40:36|19336.36
12:40:37|19337.71
12:40:38|19339.51
12:40:39|19339.78
12:40:40|19338.86
12:40:41|19338.86
12:40:42|19336.18
12:40:43|19336.18
12:40:44|19335.01
12:40:46|19335.01
12:40:47|19337.97
12:40:48|19337.97
12:40:49|19337.97
12:40:51|19334.91
12:40:52|19334.74
12:40:52|19332.59
12:40:54|19332.59
12:40:54|19332.59
12:40:56|19332.59
12:40:57|19334.8
12:40:58|19334.8
12:40:58|19335.63
12:41:00|19335.72
12:41:00|19334.48
12:41:01|19334.81
12:41:03|19338.32
12:41:03|19339.23
12:41:05|19339.23
12:41:06|19338.93
12:41:07|19340.28
12:41:08|19340.28
12:41:09|19340.28
12:41:10|19339.95
12:41:11|19339.95
12:41:12|19343.
12:41:13|19343.03
12:41:14|19341.17
12:41:16|19340.46
12:41:17|19340.46
12:41:17|19342.46
12:41:18|19336.05
12:41:20|19336.05
12:41:21|19336.05
12:41:22|19340.32
12:41:23|19340.32
12:41:23|19340.32
12:41:25|19340.32
12:41:26|19341.25
12:41:27|19342.97
12:41:28|19341.84
12:41:30|19342.89
12:41:31|19342.99
12:41:31|19345.46
12:41:32|19345.07
12:41:33|19344.66
12:41:34|19348.09
12:41:35|19344.86
12:41:36|19342.41
12:41:38|19346.33
12:41:39|19348.27
12:41:40|19350.
12:41:41|19350.
12:41:42|19343.48
12:41:43|19343.48
12:41:44|19345.86
12:41:45|19339.7
12:41:46|19347.1
12:41:48|19347.1
12:41:49|19349.64
12:41:50|19349.64
12:41:51|19349.64
12:41:52|19349.64
12:41:53|19349.68
12:41:54|19351.02
12:41:55|19351.22
12:41:56|19353.98
12:41:57|19348.39
12:41:58|19354.48
12:41:59|19354.54
12:42:00|19347.69
12:42:02|19347.45
12:42:03|19347.1
12:42:04|19348.77
12:42:04|19348.77
12:42:06|19356.59
12:42:07|19354.44
12:42:08|19354.49
12:42:09|19355.45
12:42:10|19355.45
12:42:11|19355.51
12:42:13|19355.51
12:42:13|19354.28
12:42:15|19356.87
12:42:16|19356.87
12:42:16|19360.
12:42:17|19360.
12:42:18|19357.72
12:42:20|19362.59
12:42:20|19358.49
12:42:21|19358.49
12:42:23|19358.24
12:42:24|19357.02
12:42:25|19356.72
12:42:26|19356.71
12:42:26|19359.5
12:42:27|19356.49
12:42:28|19356.05
12:42:30|19353.52
12:42:31|19353.36
12:42:32|19359.19
12:42:33|19359.19
12:42:34|19354.86
12:42:35|19354.86
12:42:36|19355.57
12:42:38|19355.57
12:42:39|19359.6
12:42:39|19359.59
12:42:40|19359.59
12:42:41|19359.52
12:42:43|19359.52
12:42:43|19359.61
12:42:44|19359.61
12:42:45|19359.61
12:42:47|19359.89
12:42:49|19359.89
12:42:50|19359.81
12:42:51|19359.81
12:42:52|19359.81
12:42:54|19361.95
12:42:55|19362.42
12:42:55|19362.42
12:42:57|19364.75
12:42:57|19360.68
12:42:59|19360.27
12:43:00|19360.27
12:43:01|19359.75
12:43:02|19359.44
12:43:03|19359.61
12:43:03|19357.41
12:43:05|19352.93
12:43:06|19356.99
12:43:07|19357.02
12:43:09|19360.27
12:43:09|19359.37
12:43:11|19361.26
12:43:12|19357.87
12:43:13|19359.27
12:43:14|19359.27
12:43:15|19361.
12:43:16|19362.68
12:43:17|19364.74
12:43:18|19364.74
12:43:19|19364.83
12:43:20|19365.21
12:43:21|19364.14
12:43:22|19365.77
12:43:23|19366.
12:43:24|19366.49
12:43:25|19367.05
12:43:26|19368.43
12:43:27|19374.07
12:43:28|19367.68
12:43:29|19367.41
12:43:31|19368.48
12:43:32|19360.01
12:43:32|19360.
12:43:34|19360.
12:43:34|19355.3
12:43:35|19347.07
12:43:36|19362.2
12:43:38|19357.9
12:43:38|19356.1
12:43:39|19356.1
12:43:40|19360.
12:43:41|19362.21
12:43:42|19362.21
12:43:43|19362.21
12:43:45|19357.06
12:43:45|19357.03
12:43:47|19357.03
12:43:48|19363.73
12:43:49|19363.73
12:43:50|19364.12
12:43:51|19366.42
12:43:52|19369.03
12:43:53|19369.03
12:43:54|19369.95
12:43:55|19370.
12:43:56|19369.4
12:43:57|19374.99
12:43:58|19374.39
12:43:59|19370.28
12:44:00|19370.28
12:44:01|19368.92
12:44:02|19366.7
12:44:04|19368.98
12:44:04|19369.75
12:44:06|19369.75
12:44:07|19369.75
12:44:08|19371.62
12:44:09|19371.19
12:44:10|19367.86
12:44:12|19367.86
12:44:12|19371.4
12:44:13|19370.
12:44:14|19368.01
12:44:15|19367.73
12:44:17|19364.76
12:44:17|19364.76
12:44:19|19364.77
12:44:20|19364.78
12:44:21|19364.78
12:44:22|19364.04
12:44:23|19359.94
12:44:24|19359.94
12:44:25|19355.9
12:44:26|19355.9
12:44:27|19355.9
12:44:28|19366.32
12:44:29|19365.04
12:44:30|19365.04
12:44:31|19363.06
12:44:32|19357.07
12:44:33|19351.22
12:44:34|19354.59
12:44:35|19351.19
12:44:36|19353.99
12:44:37|19355.08
12:44:38|19356.49
12:44:39|19357.3
12:44:40|19357.3
12:44:41|19356.49
12:44:42|19358.92
12:44:43|19359.08
12:44:44|19359.08
12:44:45|19359.08
12:44:46|19353.06
12:44:47|19353.06
12:44:48|19353.06
12:44:50|19357.58
12:44:50|19357.58
12:44:51|19360.05
12:44:53|19360.05
12:44:54|19360.05
12:44:54|19365.89
12:44:56|19365.89
12:44:57|19362.17
12:44:58|19362.17
12:44:59|19362.12
12:45:00|19365.78
12:45:01|19365.78
12:45:03|19365.79
12:45:04|19366.71
12:45:05|19366.71
12:45:06|19366.71
12:45:07|19366.71
12:45:08|19366.72
12:45:09|19366.72
12:45:10|19366.72
12:45:11|19366.72
12:45:13|19368.98
12:45:14|19366.37
12:45:15|19366.37
12:45:16|19365.49
12:45:17|19365.49
12:45:18|19364.15
12:45:19|19360.06
12:45:20|19361.74
12:45:21|19360.
12:45:22|19359.4
12:45:23|19359.4
12:45:24|19353.2
12:45:25|19355.83
12:45:26|19354.19
12:45:27|19353.16
12:45:28|19353.16
12:45:29|19350.11
12:45:30|19351.11
12:45:31|19350.
12:45:32|19345.
12:45:34|19348.61
12:45:35|19349.04
12:45:35|19349.04
12:45:36|19345.04
12:45:37|19344.67
12:45:39|19344.67
12:45:40|19343.53
12:45:41|19347.52
12:45:41|19347.52
12:45:43|19347.84
12:45:43|19344.36
12:45:45|19345.41
12:45:45|19345.41
12:45:46|19345.7
12:45:47|19342.89
12:45:48|19342.89
12:45:50|19342.89
12:45:51|19345.42
12:45:53|19342.19
12:45:53|19341.36
12:45:54|19343.55
12:45:55|19343.55
12:45:57|19343.55
12:45:57|19343.55
12:45:59|19340.81
12:46:00|19340.81
12:46:01|19340.81
12:46:03|19343.29
12:46:04|19343.9
12:46:05|19343.9
12:46:06|19346.02
12:46:08|19340.88
12:46:09|19344.22
12:46:10|19338.39
12:46:11|19344.99
12:46:12|19345.15
12:46:13|19341.35
12:46:15|19341.76
12:46:16|19341.76
12:46:17|19339.6
12:46:17|19341.1
12:46:19|19343.45
12:46:19|19343.45
12:46:20|19338.65
12:46:22|19342.87
12:46:23|19342.87
12:46:24|19336.53
12:46:25|19336.53
12:46:26|19336.53
12:46:26|19337.44
12:46:27|19337.44
12:46:29|19337.44
12:46:30|19334.52
12:46:31|19334.38
12:46:31|19339.39
12:46:32|19339.39
12:46:33|19336.57
12:46:35|19336.98
12:46:35|19337.45
12:46:37|19337.02
12:46:38|19337.02
12:46:39|19332.58
12:46:40|19332.58
12:46:41|19330.
12:46:42|19330.
12:46:44|19327.09
12:46:45|19327.09
12:46:46|19331.28
12:46:46|19333.2
12:46:47|19333.2
12:46:48|19333.2
12:46:50|19333.2
12:46:51|19332.5
12:46:52|19329.78
12:46:53|19329.78
12:46:54|19329.78
12:46:56|19331.22
12:46:57|19333.5
12:46:58|19335.28
12:46:59|19335.28
12:47:00|19337.29
12:47:02|19338.85
12:47:03|19338.85
12:47:04|19338.85
12:47:05|19338.85
12:47:07|19339.07
12:47:08|19340.
12:47:09|19342.53
12:47:10|19342.53
12:47:11|19342.53
12:47:12|19338.38
12:47:13|19343.9
12:47:14|19343.9
12:47:15|19341.78
12:47:16|19343.6
12:47:17|19341.87
12:47:18|19342.23
12:47:19|19342.23
12:47:20|19342.71
12:47:21|19342.23
12:47:22|19338.36
12:47:23|19338.36
12:47:24|19338.36
12:47:25|19338.74
12:47:26|19339.06
12:47:27|19339.33
12:47:28|19339.4
12:47:29|19340.53
12:47:30|19340.53
12:47:31|19340.53
12:47:32|19333.46
12:47:33|19334.45
12:47:34|19337.27
12:47:35|19338.09
12:47:36|19338.09
12:47:37|19336.44
12:47:38|19338.17
12:47:39|19338.17
12:47:40|19325.
12:47:41|19339.83
12:47:42|19339.83
12:47:43|19338.17
12:47:44|19339.75
12:47:46|19339.75
12:47:46|19339.75
12:47:48|19339.51
12:47:49|19339.51
12:47:50|19339.51
12:47:50|19343.76
12:47:52|19343.81
12:47:54|19343.4
12:47:54|19343.52
12:47:56|19343.28
12:47:57|19341.08
12:47:57|19341.08
12:47:59|19338.43
12:47:59|19342.16
12:48:01|19342.58
12:48:02|19343.16
12:48:03|19340.81
12:48:04|19338.48
12:48:06|19340.94
12:48:07|19340.94
12:48:08|19340.94
12:48:09|19335.36
12:48:10|19338.92
12:48:11|19332.04
12:48:12|19333.33
12:48:13|19337.65
12:48:14|19337.51
12:48:15|19333.89
12:48:16|19331.11
12:48:17|19334.08
12:48:18|19332.01
12:48:19|19327.8
12:48:20|19332.49
12:48:21|19330.25
12:48:22|19330.25
12:48:24|19333.58
12:48:25|19337.74
12:48:26|19337.74
12:48:27|19337.98
12:48:27|19339.57
12:48:29|19338.21
12:48:30|19340.
12:48:30|19341.37
12:48:32|19341.37
12:48:33|19340.56
12:48:33|19337.96
12:48:34|19337.71
12:48:35|19337.71
12:48:37|19337.71
12:48:38|19337.71
12:48:38|19340.99
12:48:40|19340.99
12:48:41|19337.76
12:48:42|19337.76
12:48:43|19343.91
12:48:44|19339.91
12:48:45|19339.91
12:48:46|19339.41
12:48:47|19339.41
12:48:48|19339.05
12:48:49|19337.24
12:48:50|19340.28
12:48:51|19340.28
12:48:52|19340.28
12:48:54|19339.26
12:48:55|19337.8
12:48:56|19337.8
12:48:57|19336.78
12:48:58|19336.71
12:49:00|19334.38
12:49:00|19334.58
12:49:02|19334.58
12:49:03|19334.58
12:49:03|19336.18
12:49:05|19330.41
12:49:06|19330.41
12:49:07|19336.12
12:49:08|19336.29
12:49:09|19335.55
12:49:11|19338.77
12:49:12|19340.65
12:49:12|19340.68
12:49:14|19339.75
12:49:15|19340.89
12:49:16|19340.89
12:49:17|19340.89
12:49:18|19340.54
12:49:19|19344.38
12:49:20|19344.38
12:49:21|19338.52
12:49:22|19343.34
12:49:23|19341.88
12:49:24|19341.14
12:49:25|19343.01
12:49:26|19338.31
12:49:27|19338.31
12:49:28|19335.18
12:49:29|19337.62
12:49:30|19337.71
12:49:31|19337.77
12:49:32|19338.51
12:49:33|19338.98
12:49:34|19339.92
12:49:35|19343.03
12:49:36|19343.03
12:49:37|19342.75
12:49:38|19340.81
12:49:39|19339.55
12:49:40|19342.76
12:49:41|19342.44
12:49:42|19342.44
12:49:43|19342.44
12:49:44|19342.44
12:49:45|19338.94
12:49:46|19344.65
12:49:47|19344.65
12:49:48|19344.65
12:49:49|19344.65
12:49:50|19344.65
12:49:51|19345.21
12:49:52|19345.21
12:49:53|19341.79
12:49:55|19344.02
12:49:56|19344.02
12:49:58|19342.62
12:49:59|19342.62
12:50:00|19342.62
12:50:00|19340.45
12:50:02|19339.46
12:50:03|19339.46
12:50:04|19338.42
12:50:06|19342.36
12:50:07|19342.71
12:50:09|19338.71
12:50:09|19340.
12:50:10|19338.72
12:50:12|19338.72
12:50:12|19338.79
12:50:14|19338.79
12:50:14|19338.79
12:50:16|19338.28
12:50:16|19333.81
12:50:18|19340.1
12:50:19|19340.1
12:50:20|19334.38
12:50:21|19334.38
12:50:22|19329.81
12:50:23|19325.49
12:50:24|19325.
12:50:26|19332.64
12:50:26|19332.64
12:50:27|19332.64
12:50:28|19332.64
12:50:30|19330.9
12:50:31|19328.91
12:50:32|19334.55
12:50:34|19336.36
12:50:34|19336.29
12:50:35|19338.72
12:50:36|19334.78
12:50:37|19332.54
12:50:38|19333.34
12:50:39|19333.82
12:50:40|19332.58
12:50:41|19332.58
12:50:42|19333.55
12:50:43|19331.22
12:50:45|19329.8
12:50:45|19328.94
12:50:47|19328.65
12:50:47|19328.94
12:50:49|19327.88
12:50:50|19329.17
12:50:51|19333.77
12:50:52|19331.89
12:50:53|19334.16
12:50:54|19330.99
12:50:55|19330.22
12:50:57|19330.81
12:50:58|19329.46
12:50:59|19329.15
12:51:00|19328.84
12:51:01|19328.84
12:51:03|19330.83
12:51:03|19331.01
12:51:05|19329.98
12:51:07|19328.96
12:51:07|19329.34
12:51:08|19332.34
12:51:09|19332.34
12:51:10|19332.34
12:51:11|19332.07
12:51:12|19334.63
12:51:13|19334.85
12:51:14|19334.66
12:51:15|19334.65
12:51:17|19336.47
12:51:18|19329.91
12:51:19|19329.64
12:51:21|19329.64
12:51:21|19329.35
12:51:22|19332.99
12:51:23|19333.09
12:51:24|19333.09
12:51:25|19333.09
12:51:26|19333.09
12:51:27|19333.09
12:51:28|19333.09
12:51:29|19336.91
12:51:30|19335.17
12:51:31|19335.17
12:51:32|19337.62
12:51:33|19340.37
12:51:34|19333.8
12:51:35|19333.8
12:51:36|19333.82
12:51:37|19337.22
12:51:38|19337.62
12:51:39|19337.62
12:51:40|19335.
12:51:41|19334.88
12:51:42|19334.88
12:51:43|19334.88
12:51:44|19334.61
12:51:45|19337.01
12:51:46|19338.21
12:51:47|19339.18
12:51:48|19337.11
12:51:49|19337.11
12:51:50|19337.11
12:51:51|19337.11
12:51:52|19341.52
12:51:53|19341.54
12:51:54|19339.38
12:51:56|19338.58
12:51:58|19338.58
12:51:59|19338.58
12:52:00|19338.58
12:52:02|19333.83
12:52:03|19334.74
12:52:04|19334.74
12:52:06|19334.67
12:52:06|19336.25
12:52:07|19336.24
12:52:08|19336.63
12:52:09|19339.38
12:52:10|19336.79
12:52:11|19336.79
12:52:12|19334.49
12:52:13|19334.49
12:52:14|19334.47
12:52:15|19334.47
12:52:16|19334.47
12:52:17|19334.47
12:52:18|19337.63
12:52:19|19339.59
12:52:20|19339.59
12:52:21|19339.59
12:52:22|19334.02
12:52:23|19331.66
12:52:24|19331.66
12:52:25|19331.43
12:52:26|19330.02
12:52:27|19330.02
12:52:28|19330.02
12:52:29|19333.69
12:52:30|19332.35
12:52:31|19332.35
12:52:32|19332.35
12:52:33|19331.77
12:52:34|19335.1
12:52:35|19335.09
12:52:36|19335.1
12:52:37|19335.1
12:52:38|19335.1
12:52:40|19335.1
12:52:41|19335.1
12:52:42|19332.44
12:52:43|19330.35
12:52:44|19329.88
12:52:45|19329.76
12:52:46|19329.76
12:52:47|19329.36
12:52:48|19329.36
12:52:49|19329.36
12:52:50|19329.36
12:52:51|19330.82
12:52:52|19330.67
12:52:53|19330.82
12:52:54|19330.82
12:52:55|19329.51
12:52:56|19328.18
12:52:57|19325.95
12:52:58|19324.
12:53:00|19328.63
12:53:01|19328.63
12:53:03|19325.49
12:53:04|19322.28
12:53:05|19327.41
12:53:07|19327.41
12:53:08|19327.41
12:53:08|19327.41
12:53:10|19327.41
12:53:11|19327.25
12:53:12|19322.44
12:53:13|19322.44
12:53:14|19328.49
12:53:15|19325.22
12:53:17|19322.86
12:53:17|19322.86
12:53:18|19322.86
12:53:20|19329.08
12:53:20|19329.08
12:53:21|19328.65
12:53:23|19328.65
12:53:24|19328.65
12:53:25|19325.75
12:53:26|19325.75
12:53:27|19325.75
12:53:28|19328.18
12:53:30|19332.1
12:53:31|19328.33
12:53:32|19329.43
12:53:33|19328.17
12:53:33|19329.71
12:53:35|19329.45
12:53:35|19331.3
12:53:36|19330.2
12:53:38|19330.2
12:53:39|19332.99
12:53:39|19332.99
12:53:41|19332.22
12:53:42|19328.33
12:53:42|19328.33
12:53:44|19327.26
12:53:45|19324.34
12:53:47|19323.78
12:53:47|19323.78
12:53:48|19327.53
12:53:49|19327.53
12:53:50|19327.53
12:53:51|19327.21
12:53:52|19327.21
12:53:53|19327.54
12:53:55|19327.54
12:53:55|19328.58
12:53:56|19328.58
12:53:58|19328.7
12:53:59|19328.37
12:54:00|19328.37
12:54:01|19328.37
12:54:03|19330.19
12:54:03|19330.19
12:54:05|19330.19
12:54:07|19326.54
12:54:08|19326.54
12:54:10|19325.79
12:54:11|19324.49
12:54:12|19324.49
12:54:13|19327.15
12:54:14|19327.15
12:54:15|19329.04
12:54:16|19329.04
12:54:17|19329.95
12:54:18|19330.57
12:54:19|19334.33
12:54:20|19335.1
12:54:21|19334.8
12:54:22|19333.89
12:54:23|19333.89
12:54:24|19333.13
12:54:26|19337.55
12:54:26|19337.55
12:54:27|19337.55
12:54:28|19332.43
12:54:29|19330.95
12:54:30|19330.95
12:54:31|19329.04
12:54:32|19326.79
12:54:33|19326.65
12:54:34|19326.65
12:54:35|19329.81
12:54:36|19329.81
12:54:37|19329.81
12:54:38|19329.81
12:54:39|19329.81
12:54:40|19329.81
12:54:41|19326.22
12:54:42|19325.59
12:54:43|19325.59
12:54:44|19325.59
12:54:45|19327.99
12:54:46|19328.53
12:54:47|19329.34
12:54:48|19329.34
12:54:49|19329.34
12:54:50|19326.36
12:54:51|19329.06
12:54:52|19330.61
12:54:53|19332.05
12:54:55|19332.05
12:54:55|19332.41
12:54:56|19329.46
12:54:57|19328.51
12:54:58|19328.46
12:55:00|19327.39
12:55:02|19326.63
12:55:03|19326.67
12:55:04|19323.78
12:55:06|19321.97
12:55:06|19326.99
12:55:07|19326.49
12:55:09|19322.71
12:55:10|19320.68
12:55:11|19320.35
12:55:13|19320.35
12:55:14|19320.35
12:55:15|19322.73
12:55:17|19319.34
12:55:17|19319.37
12:55:18|19315.
12:55:19|19314.41
12:55:20|19316.
12:55:22|19312.44
12:55:23|19315.27
12:55:24|19315.34
12:55:25|19312.44
12:55:26|19315.49
12:55:27|19317.67
12:55:28|19319.98
12:55:28|19319.98
12:55:30|19319.98
12:55:30|19319.98
12:55:32|19316.78
12:55:33|19316.78
12:55:33|19316.78
12:55:35|19318.97
12:55:36|19314.4
12:55:37|19312.19
12:55:38|19312.52
12:55:39|19312.37
12:55:40|19312.37
12:55:40|19312.28
12:55:41|19312.
12:55:43|19314.2
12:55:44|19314.19
12:55:45|19311.91
12:55:46|19311.
12:55:47|19313.48
12:55:49|19313.48
12:55:49|19311.
12:55:50|19311.
12:55:51|19314.5
12:55:52|19315.29
12:55:53|19315.29
12:55:54|19315.29
12:55:55|19318.4
12:55:56|19318.4
12:55:57|19318.4
12:55:58|19318.4
12:55:59|19319.49
12:56:00|19320.
12:56:01|19322.39
12:56:03|19322.2
12:56:05|19323.87
12:56:06|19323.87
12:56:07|19323.49
12:56:09|19323.49
12:56:09|19323.49
12:56:11|19323.88
12:56:12|19323.88
12:56:13|19323.88
12:56:14|19323.88
12:56:15|19321.37
12:56:16|19320.66
12:56:17|19324.71
12:56:18|19328.28
12:56:19|19329.14
12:56:20|19329.14
12:56:21|19329.14
12:56:23|19329.14
12:56:23|19324.15
12:56:24|19324.53
12:56:25|19324.53
12:56:26|19325.03
12:56:27|19324.85
12:56:28|19324.85
12:56:29|19329.14
12:56:31|19329.14
12:56:32|19332.48
12:56:33|19332.48
12:56:34|19332.48
12:56:35|19328.86
12:56:36|19326.76
12:56:36|19326.76
12:56:38|19326.51
12:56:39|19331.04
12:56:40|19334.5
12:56:40|19332.91
12:56:42|19329.85
12:56:43|19329.85
12:56:44|19333.49
12:56:45|19331.59
12:56:46|19331.59
12:56:46|19333.37
12:56:48|19333.41
12:56:49|19333.41
12:56:50|19333.34
12:56:50|19333.76
12:56:52|19336.27
12:56:54|19339.01
12:56:55|19334.25
12:56:56|19337.28
12:56:58|19335.39
12:56:59|19335.61
12:56:59|19338.73
12:57:01|19340.48
12:57:03|19340.48
12:57:04|19334.12
12:57:06|19334.12
12:57:06|19334.12
12:57:08|19334.12
12:57:09|19334.12
12:57:10|19345.89
12:57:10|19340.72
12:57:12|19340.72
12:57:13|19340.25
12:57:14|19341.39
12:57:14|19337.27
12:57:16|19341.58
12:57:17|19341.58
12:57:17|19341.58
12:57:18|19341.58
12:57:20|19343.26
12:57:20|19345.94
12:57:21|19344.56
12:57:22|19343.94
12:57:24|19346.52
12:57:25|19340.43
12:57:26|19340.78
12:57:26|19340.42
12:57:28|19339.65
12:57:28|19338.52
12:57:30|19341.91
12:57:31|19342.51
12:57:32|19342.51
12:57:33|19342.51
12:57:33|19341.4
12:57:35|19343.54
12:57:36|19344.87
12:57:37|19344.33
12:57:37|19344.33
12:57:39|19344.33
12:57:39|19346.91
12:57:41|19346.91
12:57:41|19344.04
12:57:42|19341.05
12:57:43|19338.54
12:57:45|19343.84
12:57:45|19349.99
12:57:47|19350.
12:57:48|19349.6
12:57:48|19351.49
12:57:49|19343.02
12:57:50|19347.3
12:57:52|19349.85
12:57:53|19349.96
12:57:54|19347.46
12:57:55|19348.64
12:57:56|19347.86
12:57:56|19350.71
12:57:58|19352.84
12:57:59|19354.31
12:58:00|19352.08
12:58:00|19350.78
12:58:02|19352.82
12:58:03|19347.71
12:58:04|19355.5
12:58:06|19340.81
12:58:06|19338.24
12:58:08|19336.11
12:58:09|19341.89
12:58:10|19334.38
12:58:11|19332.39
12:58:12|19329.47
12:58:13|19329.47
12:58:14|19329.47
12:58:15|19321.25
12:58:16|19325.39
12:58:17|19324.79
12:58:18|19327.7
12:58:19|19327.7
12:58:20|19327.7
12:58:22|19330.3
12:58:22|19328.91
12:58:23|19328.91
12:58:25|19333.02
12:58:26|19328.41
12:58:26|19334.42
12:58:28|19334.9
12:58:28|19337.24
12:58:29|19337.6
12:58:31|19326.64
12:58:33|19330.92
12:58:34|19333.47
12:58:35|19330.18
12:58:36|19336.25
12:58:36|19333.23
12:58:37|19333.93
12:58:39|19331.03
12:58:40|19323.19
12:58:40|19322.23
12:58:41|19323.5
12:58:43|19305.51
12:58:43|19310.52
12:58:45|19306.01
12:58:46|19311.96
12:58:46|19309.25
12:58:47|19319.94
12:58:49|19313.76
12:58:50|19313.76
12:58:52|19323.5
12:58:53|19329.49
12:58:54|19330.
12:58:55|19330.
12:58:56|19330.
12:58:57|19331.85
12:58:58|19336.4
12:58:59|19332.04
12:59:00|19330.07
12:59:01|19328.41
12:59:02|19334.03
12:59:03|19332.72
12:59:05|19329.65
12:59:05|19332.25
12:59:07|19335.28
12:59:08|19328.2
12:59:10|19332.46
12:59:10|19330.66
12:59:11|19330.66
12:59:13|19330.66
12:59:14|19333.27
12:59:15|19334.51
12:59:17|19339.13
12:59:17|19339.43
12:59:18|19339.43
12:59:20|19335.99
12:59:22|19338.13
12:59:23|19336.58
12:59:23|19336.58
12:59:25|19340.
12:59:25|19340.
12:59:27|19340.
12:59:27|19339.65
12:59:29|19340.52
12:59:29|19338.24
12:59:31|19351.24
12:59:32|19351.84
12:59:32|19360.
12:59:34|19360.97
12:59:35|19364.15
12:59:35|19366.31
12:59:37|19363.62
12:59:38|19364.52
12:59:38|19366.13
12:59:40|19366.68
12:59:40|19364.87
12:59:42|19364.87
12:59:42|19372.03
12:59:44|19365.59
12:59:44|19363.58
12:59:46|19367.73
12:59:47|19362.82
12:59:47|19362.82
12:59:48|19363.72
12:59:50|19360.
12:59:51|19360.
12:59:52|19360.
12:59:53|19361.54
12:59:54|19358.56
12:59:55|19358.56
12:59:56|19361.83
12:59:57|19361.38
12:59:58|19356.96
12:59:59|19355.53
13:00:00|19355.53
13:00:01|19355.53
13:00:02|19352.95
13:00:04|19350.95
13:00:05|19353.94
13:00:06|19347.54
13:00:08|19345.96
13:00:09|19348.45
13:00:10|19342.96
13:00:11|19340.93
13:00:12|19348.42
13:00:13|19348.42
13:00:15|19339.11
13:00:16|19338.96
13:00:17|19338.24
13:00:18|19338.29
13:00:19|19334.01
13:00:20|19338.82
13:00:21|19336.17
13:00:22|19337.41
13:00:23|19337.38
13:00:24|19334.98
13:00:25|19330.
13:00:26|19339.66
13:00:27|19332.83
13:00:28|19335.11
13:00:29|19337.21
13:00:31|19332.82
13:00:32|19332.82
13:00:33|19337.3
13:00:33|19339.27
13:00:34|19340.67
13:00:35|19340.67
13:00:37|19340.67
13:00:38|19337.38
13:00:39|19337.04
13:00:40|19334.92
13:00:40|19341.79
13:00:42|19341.6
13:00:43|19345.
13:00:44|19345.72
13:00:45|19343.58
13:00:46|19341.09
13:00:47|19349.51
13:00:48|19344.5
13:00:49|19344.9
13:00:50|19344.6
13:00:51|19342.17
13:00:52|19350.
13:00:53|19345.2
13:00:54|19349.27
13:00:55|19349.27
13:00:56|19349.39
13:00:57|19349.38
13:00:58|19349.42
13:00:59|19346.94
13:01:00|19348.15
13:01:01|19351.94
13:01:02|19351.04
13:01:03|19346.32
13:01:04|19348.47
13:01:06|19351.74
13:01:07|19351.74
13:01:08|19351.54
13:01:10|19357.28
13:01:11|19348.65
13:01:12|19355.2
13:01:13|19355.2
13:01:14|19355.43
13:01:15|19353.97
13:01:16|19349.32
13:01:17|19345.87
13:01:18|19348.95
13:01:19|19345.98
13:01:21|19350.16
13:01:22|19350.16
13:01:23|19340.
13:01:24|19345.19
13:01:25|19349.61
13:01:26|19351.67
13:01:27|19352.28
13:01:28|19352.28
13:01:29|19352.28
13:01:30|19352.28
13:01:31|19352.28
13:01:32|19350.69
13:01:33|19349.72
13:01:34|19354.02
13:01:35|19349.54
13:01:36|19349.54
13:01:37|19350.7
13:01:38|19344.
13:01:39|19344.
13:01:40|19345.33
13:01:41|19345.33
13:01:42|19344.39
13:01:43|19344.26
13:01:44|19344.13
13:01:45|19340.06
13:01:46|19342.05
13:01:47|19339.97
13:01:48|19339.01
13:01:50|19343.44
13:01:51|19346.48
13:01:52|19346.48
13:01:52|19346.16
13:01:53|19348.3
13:01:54|19346.76
13:01:56|19352.79
13:01:57|19353.05
13:01:58|19356.89
13:01:59|19356.89
13:02:00|19353.45
13:02:00|19353.73
13:02:01|19354.96
13:02:02|19362.7
13:02:04|19360.95
13:02:05|19354.96
13:02:06|19356.34
13:02:07|19357.96
13:02:08|19369.93
13:02:09|19369.93
13:02:11|19375.84
13:02:12|19384.
13:02:13|19377.84
13:02:14|19367.98
13:02:15|19371.15
13:02:16|19383.53
13:02:17|19377.79
13:02:18|19376.82
13:02:19|19373.53
13:02:20|19373.53
13:02:21|19373.53
13:02:22|19376.65
13:02:24|19375.13
13:02:25|19384.3
13:02:25|19381.54
13:02:27|19379.94
13:02:28|19383.08
13:02:30|19376.9
13:02:31|19377.34
13:02:32|19381.32
13:02:33|19377.96
13:02:34|19377.96
13:02:35|19382.36
13:02:36|19382.36
13:02:37|19382.36
13:02:38|19384.54
13:02:39|19387.08
13:02:39|19388.
13:02:40|19389.31
13:02:42|19390.67
13:02:43|19396.8
13:02:44|19395.05
13:02:45|19390.36
13:02:46|19388.02
13:02:47|19384.52
13:02:48|19384.76
13:02:49|19384.76
13:02:49|19381.76
13:02:51|19390.37
13:02:51|19391.17
13:02:53|19394.09
13:02:53|19386.74
13:02:55|19394.27
13:02:56|19394.27
13:02:57|19390.91
13:02:58|19387.46
13:02:59|19387.46
13:03:00|19398.66
13:03:01|19400.02
13:03:02|19405.
13:03:03|19395.03
13:03:04|19392.44
13:03:05|19390.
13:03:06|19400.
13:03:08|19399.29
13:03:09|19405.
13:03:11|19407.92
13:03:11|19403.41
13:03:12|19403.41
13:03:14|19405.35
13:03:16|19399.78
13:03:16|19395.44
13:03:17|19395.44
13:03:18|19405.44
13:03:19|19405.52
13:03:20|19400.96
13:03:21|19391.32
13:03:22|19394.23
13:03:24|19386.91
13:03:25|19374.12
13:03:26|19370.07
13:03:27|19377.19
13:03:28|19377.7
13:03:29|19377.7
13:03:30|19373.3
13:03:30|19383.63
13:03:32|19383.99
13:03:33|19380.32
13:03:34|19387.
13:03:35|19388.89
13:03:37|19390.
13:03:37|19390.33
13:03:38|19390.33
13:03:39|19387.12
13:03:40|19387.61
13:03:41|19388.92
13:03:42|19391.9
13:03:43|19386.05
13:03:44|19386.05
13:03:45|19386.05
13:03:46|19385.19
13:03:47|19387.06
13:03:49|19391.96
13:03:49|19391.96
13:03:52|19388.14
13:03:52|19388.14
13:03:53|19387.29
13:03:55|19389.86
13:03:56|19389.86
13:03:57|19389.69
13:03:58|19391.38
13:04:00|19393.75
13:04:00|19394.86
13:04:01|19400.
13:04:02|19400.
13:04:03|19396.68
13:04:04|19394.51
13:04:05|19400.
13:04:06|19404.42
13:04:08|19398.65
13:04:10|19401.26
13:04:10|19393.94
13:04:11|19398.36
13:04:12|19407.
13:04:14|19401.18
13:04:16|19397.12
13:04:16|19394.64
13:04:17|19394.64
13:04:18|19389.92
13:04:19|19389.92
13:04:20|19387.92
13:04:22|19381.65
13:04:23|19381.65
13:04:24|19380.67
13:04:25|19380.67
13:04:26|19377.73
13:04:28|19376.87
13:04:28|19377.84
13:04:29|19380.16
13:04:30|19380.48
13:04:31|19380.48
13:04:32|19374.22
13:04:33|19379.84
13:04:34|19380.91
13:04:35|19375.93
13:04:36|19383.4
13:04:37|19389.96
13:04:38|19383.13
13:04:39|19380.65
13:04:40|19381.64
13:04:41|19384.73
13:04:42|19386.7
13:04:43|19381.53
13:04:45|19384.83
13:04:46|19381.04
13:04:47|19381.35
13:04:48|19379.78
13:04:49|19383.13
13:04:50|19382.53
13:04:51|19378.98
13:04:52|19381.07
13:04:53|19381.07
13:04:54|19376.21
13:04:55|19376.21
13:04:55|19374.33
13:04:57|19373.95
13:04:59|19375.46
13:04:59|19373.79
13:05:00|19372.41
13:05:01|19370.
13:05:02|19370.
13:05:03|19370.19
13:05:04|19365.48
13:05:05|19367.46
13:05:06|19365.21
13:05:08|19370.41
13:05:10|19368.89
13:05:10|19373.09
13:05:11|19372.65
13:05:12|19365.3
13:05:13|19365.77
13:05:14|19364.52
13:05:15|19364.
13:05:17|19375.6
13:05:18|19366.97
13:05:19|19370.13
13:05:20|19370.13
13:05:22|19370.42
13:05:22|19370.96
13:05:24|19376.74
13:05:25|19372.67
13:05:26|19372.67
13:05:27|19371.36
13:05:27|19378.14
13:05:29|19379.72
13:05:30|19379.29
13:05:32|19382.7
13:05:32|19382.94
13:05:34|19386.26
13:05:35|19386.26
13:05:36|19386.26
13:05:37|19388.14
13:05:38|19388.14
13:05:39|19388.14
13:05:40|19387.04
13:05:41|19390.03
13:05:41|19387.95
13:05:43|19387.95
13:05:44|19387.95
13:05:46|19386.48
13:05:46|19386.48
13:05:47|19386.48
13:05:48|19383.9
13:05:49|19383.9
13:05:50|19386.52
13:05:51|19387.49
13:05:52|19387.49
13:05:53|19387.49
13:05:54|19383.73
13:05:55|19383.73
13:05:56|19386.42
13:05:57|19386.42
13:05:58|19387.49
13:05:59|19388.59
13:06:00|19390.89
13:06:01|19390.9
13:06:02|19385.07
13:06:03|19387.42
13:06:04|19387.42
13:06:05|19388.19
13:06:06|19389.91
13:06:07|19387.02
13:06:09|19391.3
13:06:11|19387.96
13:06:12|19392.45
13:06:13|19396.85
13:06:14|19396.85
13:06:15|19396.85
13:06:17|19393.7
13:06:18|19391.15
13:06:19|19391.15
13:06:20|19391.15
13:06:21|19391.51
13:06:22|19392.04
13:06:23|19393.42
13:06:24|19390.
13:06:25|19390.07
13:06:27|19390.99
13:06:28|19390.99
13:06:29|19391.05
13:06:29|19394.29
13:06:31|19389.51
13:06:32|19389.51
13:06:33|19386.21
13:06:34|19389.9
13:06:35|19390.81
13:06:35|19390.81
13:06:36|19390.81
13:06:38|19390.81
13:06:39|19387.78
13:06:41|19391.6
13:06:41|19391.6
13:06:42|19391.6
13:06:43|19388.68
13:06:44|19390.15
13:06:45|19389.45
13:06:46|19389.45
13:06:47|19403.57
13:06:48|19389.52
13:06:49|19387.65
13:06:50|19387.49
13:06:51|19384.55
13:06:52|19382.96
13:06:53|19377.82
13:06:54|19384.35
13:06:55|19383.63
13:06:56|19381.35
13:06:57|19381.35
13:06:58|19380.48
13:06:59|19375.
13:07:00|19373.27
13:07:01|19377.08
13:07:02|19377.08
13:07:03|19373.27
13:07:04|19381.13
13:07:05|19381.13
13:07:06|19377.63
13:07:07|19381.01
13:07:08|19380.
13:07:10|19379.27
13:07:12|19380.97
13:07:13|19384.58
13:07:14|19384.62
13:07:15|19380.07
13:07:16|19380.31
13:07:17|19380.31
13:07:18|19382.43
13:07:18|19370.27
13:07:20|19376.95
13:07:21|19377.35
13:07:22|19377.7
13:07:24|19380.8
13:07:24|19381.68
13:07:25|19394.52
13:07:26|19393.66
13:07:28|19395.14
13:07:30|19396.22
13:07:30|19396.89
13:07:31|19396.89
13:07:32|19397.82
13:07:33|19397.82
13:07:34|19396.94
13:07:35|19399.
13:07:37|19398.8
13:07:37|19395.86
13:07:38|19398.2
13:07:40|19397.71
13:07:41|19398.81
13:07:42|19397.37
13:07:43|19399.06
13:07:44|19406.21
13:07:45|19400.16
13:07:45|19398.84
13:07:46|19398.84
13:07:48|19398.84
13:07:49|19407.49
13:07:50|19404.99
13:07:51|19410.
13:07:53|19412.2
13:07:53|19412.49
13:07:54|19408.05
13:07:56|19404.89
13:07:57|19406.24
13:07:58|19403.06
13:07:59|19403.06
13:08:00|19402.75
13:08:01|19397.9
13:08:01|19396.17
13:08:03|19396.4
13:08:04|19396.4
13:08:05|19396.4
13:08:06|19376.73
13:08:07|19383.57
13:08:08|19383.57
13:08:08|19387.81
13:08:09|19387.81
13:08:12|19386.35
13:08:12|19385.14
13:08:14|19385.89
13:08:16|19385.89
13:08:16|19385.89
13:08:17|19391.8
13:08:18|19391.8
13:08:19|19394.14
13:08:20|19394.14
13:08:22|19390.76
13:08:23|19390.76
13:08:25|19390.76
13:08:26|19388.96
13:08:27|19388.08
13:08:28|19387.56
13:08:29|19387.56
13:08:30|19388.43
13:08:31|19388.43
13:08:32|19388.43
13:08:33|19385.83
13:08:34|19386.7
13:08:34|19387.33
13:08:36|19390.39
13:08:37|19390.07
13:08:38|19390.03
13:08:39|19393.95
13:08:40|19394.62
13:08:41|19394.62
13:08:42|19397.29
13:08:42|19393.77
13:08:44|19393.77
13:08:44|19393.5
13:08:46|19393.5
13:08:47|19397.96
13:08:47|19397.96
13:08:48|19395.88
13:08:49|19399.61
13:08:50|19396.45
13:08:52|19395.65
13:08:53|19404.4
13:08:53|19404.4
13:08:54|19406.79
13:08:56|19406.79
13:08:57|19401.31
13:08:57|19402.05
13:08:59|19402.05
13:08:59|19403.21
13:09:01|19404.4
13:09:02|19400.
13:09:03|19400.
13:09:04|19400.
13:09:05|19407.82
13:09:06|19407.82
13:09:07|19407.25
13:09:08|19409.78
13:09:10|19410.08
13:09:11|19411.45
13:09:13|19414.54
13:09:14|19413.59
13:09:16|19414.23
13:09:17|19415.37
13:09:18|19418.39
13:09:19|19417.
13:09:20|19420.73
13:09:21|19421.57
13:09:22|19419.51
13:09:24|19432.22
13:09:24|19429.99
13:09:26|19420.
13:09:26|19424.48
13:09:27|19417.53
13:09:28|19411.57
13:09:30|19411.57
13:09:30|19418.35
13:09:32|19416.86
13:09:33|19412.44
13:09:33|19412.44
13:09:34|19400.48
13:09:36|19400.48
13:09:36|19407.28
13:09:38|19407.28
13:09:39|19407.72
13:09:39|19405.77
13:09:41|19405.5
13:09:41|19405.89
13:09:42|19408.46
13:09:44|19409.05
13:09:45|19409.08
13:09:46|19408.36
13:09:47|19405.6
13:09:48|19403.76
13:09:49|19403.08
13:09:50|19403.98
13:09:51|19406.96
13:09:52|19407.88
13:09:53|19407.88
13:09:54|19407.88
13:09:55|19407.88
13:09:56|19407.52
13:09:57|19410.17
13:09:59|19412.94
13:09:59|19412.94
13:10:00|19410.54
13:10:01|19410.54
13:10:03|19410.35
13:10:04|19410.35
13:10:05|19410.35
13:10:06|19410.35
13:10:06|19404.26
13:10:07|19404.26
13:10:08|19404.26
13:10:09|19402.09
13:10:11|19400.
13:10:12|19400.
13:10:13|19397.47
13:10:15|19397.41
13:10:16|19396.77
13:10:17|19404.16
13:10:19|19404.13
13:10:19|19397.65
13:10:20|19396.46
13:10:22|19395.52
13:10:23|19386.58
13:10:24|19386.06
13:10:25|19386.43
13:10:26|19386.43
13:10:27|19386.43
13:10:28|19386.78
13:10:29|19383.52
13:10:30|19380.
13:10:32|19387.84
13:10:32|19383.17
13:10:34|19390.
13:10:35|19385.39
13:10:36|19387.12
13:10:37|19387.12
13:10:37|19392.23
13:10:39|19385.45
13:10:39|19384.6
13:10:41|19384.6
13:10:42|19386.97
13:10:42|19386.97
13:10:43|19386.97
13:10:44|19384.33
13:10:45|19387.84
13:10:46|19387.84
13:10:48|19391.99
13:10:49|19391.99
13:10:50|19392.26
13:10:51|19394.11
13:10:52|19394.11
13:10:53|19398.01
13:10:54|19398.01
13:10:55|19398.01
13:10:56|19400.
13:10:57|19403.04
13:10:58|19401.98
13:10:59|19405.01
13:11:00|19402.89
13:11:01|19402.83
13:11:02|19402.83
13:11:03|19407.23
13:11:04|19405.71
13:11:05|19405.64
13:11:07|19405.25
13:11:08|19405.25
13:11:09|19407.97
13:11:09|19408.21
13:11:10|19408.21
13:11:11|19402.99
13:11:13|19402.99
13:11:14|19405.92
13:11:15|19400.
13:11:17|19400.
13:11:18|19400.
13:11:19|19397.
13:11:19|19397.
13:11:21|19397.16
13:11:22|19394.07
13:11:23|19389.65
13:11:25|19393.73
13:11:26|19393.66
13:11:28|19395.19
13:11:28|19391.85
13:11:30|19391.85
13:11:31|19394.14
13:11:32|19390.84
13:11:33|19392.32
13:11:34|19392.32
13:11:35|19393.27
13:11:36|19395.05
13:11:37|19400.59
13:11:38|19400.04
13:11:40|19395.21
13:11:41|19397.08
13:11:42|19405.
13:11:43|19405.
13:11:44|19405.
13:11:45|19403.17
13:11:46|19403.17
13:11:48|19406.14
13:11:48|19403.32
13:11:50|19405.03
13:11:50|19405.03
13:11:51|19403.97
13:11:52|19405.7
13:11:54|19405.7
13:11:55|19401.59
13:11:56|19406.93
13:11:57|19406.93
13:11:58|19408.31
13:11:59|19408.31
13:12:00|19408.31
13:12:02|19410.18
13:12:03|19410.18
13:12:04|19409.28
13:12:05|19413.57
13:12:05|19410.18
13:12:07|19410.18
13:12:08|19408.63
13:12:09|19413.69
13:12:10|19413.69
13:12:11|19416.77
13:12:12|19417.36
13:12:13|19417.36
13:12:14|19417.36
13:12:15|19420.
13:12:16|19417.51
13:12:18|19415.76
13:12:18|19415.84
13:12:19|19415.84
13:12:21|19414.3
13:12:22|19414.3
13:12:23|19413.46
13:12:24|19413.46
13:12:25|19416.94
13:12:25|19417.86
13:12:26|19419.49
13:12:28|19424.
13:12:29|19427.26
13:12:30|19427.26
13:12:31|19421.89
13:12:32|19421.71
13:12:33|19421.71
13:12:34|19419.68
13:12:35|19419.48
13:12:36|19419.48
13:12:37|19419.48
13:12:38|19419.38
13:12:39|19419.38
13:12:40|19419.38
13:12:41|19415.84
13:12:42|19415.84
13:12:43|19415.84
13:12:44|19415.84
13:12:45|19416.87
13:12:46|19413.3
13:12:47|19412.78
13:12:48|19412.65
13:12:49|19410.
13:12:50|19406.7
13:12:51|19407.79
13:12:52|19405.47
13:12:54|19404.9
13:12:54|19404.9
13:12:56|19400.85
13:12:57|19400.
13:12:58|19405.1
13:12:59|19405.22
13:13:00|19405.71
13:13:00|19405.71
13:13:02|19403.81
13:13:03|19403.81
13:13:04|19403.81
13:13:05|19403.81
13:13:06|19402.51
13:13:07|19400.92
13:13:08|19400.
13:13:09|19400.
13:13:10|19401.23
13:13:11|19401.55
13:13:12|19401.55
13:13:13|19402.43
13:13:14|19398.13
13:13:15|19396.55
13:13:16|19396.55
13:13:18|19410.
13:13:19|19405.53
13:13:20|19402.51
13:13:22|19406.24
13:13:23|19406.24
13:13:24|19400.
13:13:25|19399.36
13:13:26|19396.23
13:13:27|19396.23
13:13:28|19396.23
13:13:29|19399.25
13:13:30|19399.25
13:13:31|19395.6
13:13:33|19392.7
13:13:34|19400.87
13:13:36|19392.7
13:13:36|19392.7
13:13:37|19392.7
13:13:39|19395.38
13:13:40|19394.51
13:13:41|19394.51
13:13:43|19397.18
13:13:43|19397.18
13:13:45|19397.18
13:13:46|19397.18
13:13:47|19397.42
13:13:48|19394.77
13:13:49|19391.37
13:13:50|19390.
13:13:51|19393.29
13:13:52|19393.86
13:13:53|19393.86
13:13:54|19393.86
13:13:55|19391.08
13:13:56|19396.37
13:13:57|19397.92
13:13:58|19397.92
13:13:59|19399.83
13:14:00|19400.
13:14:01|19403.41
13:14:03|19401.48
13:14:03|19402.86
13:14:05|19406.75
13:14:06|19403.6
13:14:07|19407.25
13:14:08|19406.37
13:14:09|19405.82
13:14:10|19403.14
13:14:11|19403.98
13:14:12|19403.3
13:14:13|19407.47
13:14:14|19404.3
13:14:15|19404.14
13:14:16|19404.14
13:14:17|19398.42
13:14:19|19396.
13:14:20|19400.65
13:14:21|19400.65
13:14:22|19401.16
13:14:23|19398.29
13:14:24|19398.2
13:14:25|19400.44
13:14:26|19401.02
13:14:27|19396.61
13:14:28|19396.61
13:14:29|19397.5
13:14:30|19397.5
13:14:31|19402.77
13:14:32|19402.77
13:14:33|19398.34
13:14:34|19397.87
13:14:36|19394.91
13:14:36|19394.98
13:14:38|19399.73
13:14:39|19399.73
13:14:40|19394.01
13:14:41|19394.01
13:14:41|19394.01
13:14:43|19399.76
13:14:44|19398.13
13:14:45|19402.28
13:14:46|19402.28
13:14:47|19400.
13:14:49|19404.58
13:14:50|19404.58
13:14:51|19411.47
13:14:52|19406.72
13:14:53|19411.45
13:14:54|19411.45
13:14:56|19408.15
13:14:57|19408.46
13:14:57|19408.83
13:14:59|19406.32
13:15:00|19406.32
13:15:00|19405.78
13:15:01|19411.66
13:15:03|19404.3
13:15:04|19406.54
13:15:05|19408.67
13:15:05|19409.85
13:15:08|19403.45
13:15:08|19403.45
13:15:09|19411.7
13:15:10|19409.87
13:15:11|19407.79
13:15:12|19402.29
13:15:13|19402.29
13:15:14|19402.15
13:15:15|19402.15
13:15:16|19402.15
13:15:17|19404.68
13:15:19|19400.
13:15:21|19400.
13:15:21|19397.8
13:15:22|19397.8
13:15:24|19404.85
13:15:26|19407.86
13:15:26|19407.86
13:15:27|19407.86
13:15:28|19407.86
13:15:29|19405.27
13:15:30|19405.27
13:15:31|19400.07
13:15:32|19400.07
13:15:33|19393.51
13:15:35|19393.51
13:15:36|19398.83
13:15:37|19400.34
13:15:38|19400.34
13:15:39|19394.7
13:15:41|19398.58
13:15:41|19398.58
13:15:42|19398.58
13:15:43|19392.59
13:15:44|19390.75
13:15:45|19390.75
13:15:46|19396.93
13:15:47|19396.42
13:15:48|19397.35
13:15:49|19397.3
13:15:50|19397.91
13:15:51|19393.34
13:15:52|19393.34
13:15:53|19389.
13:15:54|19389.
13:15:55|19389.
13:15:56|19389.
13:15:57|19389.85
13:15:58|19389.85
13:15:59|19389.85
13:16:00|19394.24
13:16:02|19391.12
13:16:03|19391.12
13:16:04|19395.2
13:16:05|19395.2
13:16:06|19396.69
13:16:06|19397.61
13:16:08|19397.61
13:16:10|19394.77
13:16:10|19392.24
13:16:11|19390.59
13:16:12|19389.07
13:16:13|19389.
13:16:14|19389.
13:16:15|19389.
13:16:16|19392.46
13:16:17|19392.46
13:16:18|19392.46
13:16:20|19390.06
13:16:22|19390.06
13:16:23|19390.06
13:16:24|19388.22
13:16:26|19388.11
13:16:26|19386.08
13:16:27|19386.78
13:16:28|19386.78
13:16:29|19386.79
13:16:30|19380.41
13:16:31|19380.41
13:16:32|19385.09
13:16:33|19385.27
13:16:34|19385.27
13:16:35|19387.24
13:16:36|19387.24
13:16:37|19387.24
13:16:39|19383.2
13:16:40|19381.98
13:16:41|19385.22
13:16:41|19385.22
13:16:44|19382.43
13:16:44|19380.
13:16:46|19382.7
13:16:46|19375.
13:16:47|19375.
13:16:48|19374.32
13:16:50|19370.02
13:16:50|19366.23
13:16:51|19371.08
13:16:52|19371.08
13:16:54|19373.31
13:16:54|19371.76
13:16:55|19377.24
13:16:57|19373.42
13:16:57|19372.51
13:16:58|19373.02
13:17:00|19373.28
13:17:01|19372.32
13:17:02|19373.54
13:17:03|19374.92
13:17:04|19374.92
13:17:05|19374.92
13:17:06|19370.43
13:17:07|19374.96
13:17:08|19374.96
13:17:09|19376.47
13:17:10|19376.94
13:17:12|19374.39
13:17:13|19371.93
13:17:13|19376.1
13:17:14|19376.8
13:17:15|19376.8
13:17:17|19378.71
13:17:17|19381.8
13:17:18|19380.64
13:17:19|19374.86
13:17:21|19374.81
13:17:23|19374.81
13:17:24|19375.92
13:17:25|19378.53
13:17:27|19379.22
13:17:28|19381.03
13:17:29|19381.03
13:17:30|19381.03
13:17:31|19379.88
13:17:32|19381.35
13:17:33|19381.35
13:17:35|19378.08
13:17:36|19378.08
13:17:36|19378.08
13:17:38|19378.08
13:17:39|19378.08
13:17:39|19377.5
13:17:40|19380.13
13:17:42|19380.13
13:17:43|19378.82
13:17:44|19378.82
13:17:45|19378.82
13:17:46|19380.69
13:17:47|19382.55
13:17:48|19382.55
13:17:49|19384.4
13:17:50|19384.4
13:17:51|19384.4
13:17:52|19384.4
13:17:53|19380.41
13:17:54|19377.51
13:17:55|19379.51
13:17:56|19375.09
13:17:57|19375.17
13:17:58|19379.81
13:17:59|19380.08
13:18:00|19380.08
13:18:01|19380.08
13:18:03|19380.08
13:18:03|19379.73
13:18:05|19382.02
13:18:06|19383.5
13:18:07|19383.5
13:18:09|19377.58
13:18:10|19374.83
13:18:11|19374.83
13:18:12|19374.83
13:18:13|19374.83
13:18:14|19374.83
13:18:15|19373.36
13:18:16|19376.28
13:18:17|19374.46
13:18:18|19376.64
13:18:19|19378.26
13:18:20|19378.93
13:18:22|19380.77
13:18:23|19380.77
13:18:24|19382.63
13:18:25|19382.39
13:18:26|19384.97
13:18:27|19386.11
13:18:28|19386.11
13:18:29|19386.81
13:18:30|19380.52
13:18:32|19381.06
13:18:33|19376.61
13:18:35|19375.22
13:18:35|19378.25
13:18:37|19375.55
13:18:38|19376.24
13:18:39|19374.91
13:18:40|19374.91
13:18:41|19374.91
13:18:42|19377.8
13:18:43|19377.8
13:18:44|19380.05
13:18:45|19375.55
13:18:46|19375.55
13:18:48|19375.58
13:18:48|19375.58
13:18:49|19375.58
13:18:51|19374.28
13:18:52|19376.46
13:18:53|19375.27
13:18:54|19372.69
13:18:56|19373.29
13:18:57|19373.29
13:18:58|19372.96
13:18:58|19365.92
13:18:59|19370.29
13:19:00|19370.29
13:19:02|19369.95
13:19:02|19371.12
13:19:04|19366.87
13:19:05|19366.87
13:19:06|19362.03
13:19:06|19364.65
13:19:08|19366.08
13:19:09|19363.63
13:19:10|19363.63
13:19:11|19366.58
13:19:12|19364.5
13:19:13|19360.74
13:19:14|19359.19
13:19:15|19359.19
13:19:16|19364.7
13:19:17|19368.89
13:19:18|19368.79
13:19:19|19368.79
13:19:20|19368.79
13:19:21|19363.75
13:19:23|19368.37
13:19:23|19368.37
13:19:25|19368.92
13:19:26|19372.99
13:19:27|19373.22
13:19:28|19373.15
13:19:28|19374.42
13:19:30|19375.
13:19:30|19375.
13:19:32|19374.11
13:19:33|19376.66
13:19:34|19378.57
13:19:35|19381.3
13:19:36|19382.55
13:19:37|19382.55
13:19:38|19381.74
13:19:39|19382.7
13:19:40|19382.61
13:19:41|19380.92
13:19:42|19380.01
13:19:43|19379.47
13:19:44|19379.47
13:19:45|19378.39
13:19:46|19377.79
13:19:47|19377.79
13:19:48|19377.79
13:19:49|19379.23
13:19:50|19378.61
13:19:51|19379.95
13:19:53|19383.86
13:19:53|19383.86
13:19:55|19379.59
13:19:55|19377.54
13:19:57|19377.54
13:19:57|19377.09
13:19:58|19383.99
13:19:59|19383.99
13:20:01|19374.57
13:20:02|19378.51
13:20:02|19383.28
13:20:03|19382.47
13:20:04|19383.12
13:20:05|19384.
13:20:06|19384.
13:20:07|19384.
13:20:09|19390.
13:20:09|19390.
13:20:11|19390.58
13:20:12|19390.55
13:20:13|19393.66
13:20:14|19393.66
13:20:15|19394.
13:20:16|19395.
13:20:17|19399.57
13:20:18|19399.57
13:20:19|19401.48
13:20:20|19393.63
13:20:21|19390.
13:20:22|19390.
13:20:24|19391.21
13:20:24|19391.21
13:20:25|19392.79
13:20:27|19393.55
13:20:29|19393.55
13:20:29|19393.55
13:20:31|19395.83
13:20:32|19395.61
13:20:33|19401.32
13:20:35|19401.32
13:20:35|19401.32
13:20:36|19400.35
13:20:37|19398.12
13:20:39|19404.06
13:20:40|19404.06
13:20:40|19404.06
13:20:43|19400.66
13:20:43|19400.66
13:20:44|19400.66
13:20:45|19400.66
13:20:46|19397.99
13:20:48|19397.75
13:20:49|19403.27
13:20:50|19403.27
13:20:51|19402.09
13:20:52|19401.64
13:20:53|19399.56
13:20:54|19399.98
13:20:55|19399.98
13:20:56|19399.98
13:20:57|19399.98
13:20:58|19406.61
13:20:59|19406.61
13:20:59|19400.48
13:21:02|19401.16
13:21:02|19401.16
13:21:03|19405.44
13:21:04|19403.1
13:21:05|19405.1
13:21:06|19405.44
13:21:07|19404.63
13:21:09|19405.97
13:21:10|19405.97
13:21:11|19407.92
13:21:11|19407.92
13:21:13|19405.03
13:21:13|19405.03
13:21:15|19408.14
13:21:16|19408.19
13:21:16|19410.48
13:21:18|19410.48
13:21:18|19410.48
13:21:20|19409.91
13:21:21|19406.13
13:21:21|19409.97
13:21:23|19410.77
13:21:24|19410.77
13:21:25|19412.53
13:21:26|19412.14
13:21:27|19412.14
13:21:29|19407.
13:21:30|19413.
13:21:31|19413.
13:21:32|19413.
13:21:33|19403.17
13:21:34|19409.64
13:21:35|19409.64
13:21:36|19409.64
13:21:38|19401.76
13:21:39|19404.5
13:21:41|19404.5
13:21:41|19404.5
13:21:42|19403.83
13:21:44|19403.83
13:21:44|19403.83
13:21:46|19403.83
13:21:48|19403.83
13:21:48|19403.83
13:21:49|19404.63
13:21:50|19407.56
13:21:51|19407.56
13:21:52|19407.56
13:21:54|19405.95
13:21:55|19405.28
13:21:56|19404.26
13:21:58|19404.26
13:21:58|19404.26
13:22:00|19400.87
13:22:00|19400.87
13:22:02|19399.06
13:22:03|19399.06
13:22:04|19399.06
13:22:05|19399.06
13:22:06|19399.06
13:22:06|19399.06
13:22:08|19399.06
13:22:09|19394.84
13:22:11|19403.78
13:22:11|19407.56
13:22:12|19403.6
13:22:13|19403.15
13:22:14|19403.59
13:22:15|19409.92
13:22:16|19406.42
13:22:17|19403.58
13:22:18|19403.58
13:22:19|19395.95
13:22:20|19395.31
13:22:21|19399.72
13:22:22|19403.57
13:22:23|19404.01
13:22:25|19398.44
13:22:27|19400.71
13:22:27|19399.91
13:22:28|19398.12
13:22:30|19398.52
13:22:32|19397.08
13:22:33|19396.21
13:22:35|19396.4
13:22:36|19396.4
13:22:37|19396.4
13:22:38|19391.72
13:22:39|19391.79
13:22:39|19392.98
13:22:41|19392.25
13:22:42|19396.57
13:22:43|19400.2
13:22:44|19399.21
13:22:45|19399.21
13:22:46|19396.84
13:22:47|19396.84
13:22:48|19396.84
13:22:49|19396.84
13:22:50|19396.84
13:22:51|19399.44
13:22:52|19401.16
13:22:53|19401.16
13:22:54|19401.16
13:22:55|19401.16
13:22:56|19401.16
13:22:57|19401.16
13:22:58|19401.16
13:22:59|19399.33
13:23:00|19399.33
13:23:01|19399.33
13:23:02|19403.17
13:23:03|19402.99
13:23:05|19403.87
13:23:06|19403.87
13:23:07|19403.8
13:23:07|19402.56
13:23:08|19398.56
13:23:10|19398.56
13:23:10|19398.56
13:23:12|19398.56
13:23:13|19403.49
13:23:14|19404.68
13:23:14|19399.9
13:23:15|19399.9
13:23:16|19410.72
13:23:17|19408.73
13:23:18|19408.88
13:23:20|19413.92
13:23:20|19410.46
13:23:21|19413.6
13:23:22|19413.6
13:23:24|19413.6
13:23:24|19409.87
13:23:25|19409.87
13:23:26|19409.87
13:23:28|19410.97
13:23:30|19414.51
13:23:31|19410.02
13:23:32|19411.04
13:23:33|19410.03
13:23:34|19410.35
13:23:35|19409.54
13:23:37|19409.54
13:23:37|19411.4
13:23:39|19412.91
13:23:39|19408.66
13:23:40|19405.03
13:23:41|19405.03
13:23:43|19404.74
13:23:44|19404.74
13:23:45|19408.43
13:23:46|19408.47
13:23:47|19410.12
13:23:48|19410.12
13:23:49|19410.12
13:23:50|19408.27
13:23:51|19408.27
13:23:52|19408.27
13:23:53|19408.27
13:23:54|19400.55
13:23:55|19400.55
13:23:56|19400.55
13:23:57|19400.55
13:23:58|19400.55
13:23:59|19400.55
13:24:00|19404.11
13:24:01|19399.33
13:24:02|19404.07
13:24:03|19404.07
13:24:05|19405.87
13:24:06|19408.37
13:24:06|19407.48
13:24:07|19407.48
13:24:08|19407.22
13:24:10|19401.98
13:24:12|19406.84
13:24:12|19406.84
13:24:13|19406.84
13:24:15|19407.1
13:24:16|19403.68
13:24:16|19403.68
13:24:18|19400.55
13:24:19|19400.07
13:24:19|19400.41
13:24:20|19400.41
13:24:22|19399.33
13:24:23|19397.29
13:24:23|19397.29
13:24:25|19397.29
13:24:26|19397.29
13:24:26|19397.24
13:24:28|19399.89
13:24:30|19404.47
13:24:31|19404.47
13:24:32|19399.18
13:24:33|19399.18
13:24:34|19399.18
13:24:35|19399.18
13:24:36|19398.76
13:24:37|19401.81
13:24:38|19401.53
13:24:39|19398.06
13:24:40|19398.06
13:24:41|19406.32
13:24:42|19406.32
13:24:43|19406.32
13:24:44|19400.36
13:24:45|19405.54
13:24:46|19405.54
13:24:47|19405.54
13:24:48|19400.68
13:24:49|19400.68
13:24:50|19400.68
13:24:51|19400.68
13:24:52|19406.02
13:24:53|19407.45
13:24:54|19407.27
13:24:55|19407.27
13:24:56|19407.27
13:24:57|19405.85
13:24:59|19405.83
13:25:00|19405.83
13:25:01|19407.88
13:25:02|19408.96
13:25:03|19407.19
13:25:04|19412.32
13:25:05|19412.72
13:25:07|19407.75
13:25:08|19413.27
13:25:09|19413.27
13:25:10|19414.47
13:25:11|19414.47
13:25:11|19415.32
13:25:13|19415.32
13:25:14|19413.31
13:25:15|19413.31
13:25:15|19407.78
13:25:17|19404.31
13:25:18|19409.16
13:25:19|19409.16
13:25:20|19414.17
13:25:21|19414.53
13:25:22|19414.53
13:25:23|19414.53
13:25:24|19413.81
13:25:25|19413.81
13:25:26|19413.81
13:25:27|19410.99
13:25:28|19410.21
13:25:30|19410.21
13:25:31|19410.21
13:25:32|19413.4
13:25:33|19411.01
13:25:33|19406.53
13:25:34|19406.53
13:25:35|19411.2
13:25:36|19407.64
13:25:38|19407.64
13:25:39|19411.78
13:25:40|19414.01
13:25:41|19414.01
13:25:43|19414.03
13:25:43|19414.03
13:25:45|19414.03
13:25:46|19412.45
13:25:46|19411.98
13:25:48|19411.21
13:25:49|19411.45
13:25:49|19411.45
13:25:51|19421.5
13:25:51|19421.5
13:25:52|19414.57
13:25:53|19414.
13:25:55|19414.
13:25:56|19405.2
13:25:56|19405.2
13:25:57|19410.83
13:25:59|19410.46
13:25:59|19410.46
13:26:00|19410.46
13:26:02|19408.03
13:26:02|19405.
13:26:04|19410.35
13:26:05|19410.35
13:26:06|19410.35
13:26:07|19410.35
13:26:08|19406.84
13:26:09|19406.84
13:26:10|19406.8
13:26:11|19409.73
13:26:13|19409.43
13:26:13|19409.13
13:26:15|19409.13
13:26:16|19409.13
13:26:17|19408.89
13:26:17|19408.89
13:26:18|19408.92
13:26:19|19407.23
13:26:21|19407.2
13:26:22|19406.99
13:26:22|19407.18
13:26:23|19407.18
13:26:24|19403.43
13:26:25|19403.43
13:26:26|19406.38
13:26:28|19406.38
13:26:28|19408.73
13:26:30|19404.16
13:26:32|19404.16
13:26:32|19408.65
13:26:34|19408.75
13:26:35|19406.88
13:26:36|19407.46
13:26:38|19407.23
13:26:39|19408.72
13:26:39|19408.72
13:26:41|19408.38
13:26:41|19408.38
13:26:43|19411.54
13:26:43|19410.52
13:26:45|19411.3
13:26:46|19415.14
13:26:46|19414.83
13:26:48|19413.44
13:26:49|19413.44
13:26:50|19414.14
13:26:51|19412.76
13:26:52|19412.76
13:26:53|19415.85
13:26:54|19417.56
13:26:55|19415.76
13:26:56|19412.88
13:26:57|19416.63
13:26:58|19416.63
13:26:59|19416.63
13:27:00|19409.76
13:27:02|19412.57
13:27:03|19412.57
13:27:04|19406.12
13:27:05|19408.96
13:27:06|19411.15
13:27:07|19413.13
13:27:08|19413.13
13:27:09|19413.13
13:27:10|19413.13
13:27:11|19413.09
13:27:12|19407.14
13:27:13|19407.14
13:27:14|19407.14
13:27:15|19407.14
13:27:16|19407.6
13:27:17|19407.17
13:27:18|19407.17
13:27:19|19407.17
13:27:20|19406.8
13:27:21|19406.46
13:27:22|19409.5
13:27:23|19412.54
13:27:24|19412.54
13:27:25|19413.37
13:27:26|19412.93
13:27:27|19413.59
13:27:28|19412.33
13:27:29|19414.33
13:27:30|19409.41
13:27:31|19406.43
13:27:33|19403.65
13:27:34|19403.65
13:27:36|19405.8
13:27:36|19405.8
13:27:38|19406.02
13:27:39|19406.02
13:27:40|19404.
13:27:41|19401.96
13:27:41|19401.96
13:27:43|19401.96
13:27:43|19406.11
13:27:44|19406.11
13:27:45|19407.55
13:27:47|19407.55
13:27:47|19407.55
13:27:48|19407.05
13:27:50|19407.05
13:27:50|19404.89
13:27:52|19403.14
13:27:52|19405.34
13:27:54|19403.14
13:27:56|19402.8
13:27:56|19403.44
13:27:57|19403.21
13:27:59|19398.01
13:28:00|19397.94
13:28:01|19396.4
13:28:02|19402.63
13:28:02|19402.63
13:28:04|19402.63
13:28:04|19396.56
13:28:06|19401.03
13:28:07|19401.74
13:28:08|19393.54
13:28:10|19397.59
13:28:11|19397.59
13:28:12|19397.
13:28:13|19398.18
13:28:14|19394.14
13:28:15|19401.92
13:28:16|19401.92
13:28:17|19401.92
13:28:18|19405.37
13:28:19|19405.37
13:28:20|19405.37
13:28:21|19405.37
13:28:22|19405.37
13:28:23|19402.5
13:28:24|19401.57
13:28:25|19401.57
13:28:26|19401.57
13:28:27|19400.68
13:28:28|19404.59
13:28:29|19405.09
13:28:30|19404.96
13:28:31|19404.96
13:28:33|19405.06
13:28:33|19405.06
13:28:34|19405.56
13:28:36|19405.56
13:28:37|19405.74
13:28:38|19405.74
13:28:39|19411.77
13:28:40|19411.77
13:28:41|19411.77
13:28:42|19414.39
13:28:43|19414.96
13:28:44|19415.36
13:28:45|19415.18
13:28:46|19411.41
13:28:47|19414.76
13:28:48|19414.76
13:28:49|19410.3
13:28:50|19410.3
13:28:51|19411.93
13:28:52|19408.21
13:28:53|19408.21
13:28:54|19408.21
13:28:55|19408.21
13:28:56|19408.21
13:28:57|19408.21
13:28:58|19408.21
13:28:59|19410.78
13:29:00|19410.78
13:29:01|19412.08
13:29:02|19412.58
13:29:03|19412.58
13:29:04|19413.93
13:29:05|19413.93
13:29:06|19412.23
13:29:07|19412.23
13:29:08|19412.23
13:29:09|19413.37
13:29:10|19413.46
13:29:11|19413.46
13:29:12|19413.96
13:29:13|19413.96
13:29:14|19414.44
13:29:15|19414.44
13:29:16|19414.44
13:29:17|19414.44
13:29:18|19414.44
13:29:19|19411.92
13:29:21|19411.43
13:29:22|19411.43
13:29:22|19407.65
13:29:23|19409.58
13:29:24|19408.15
13:29:25|19404.13
13:29:27|19407.08
13:29:28|19403.72
13:29:29|19403.72
13:29:30|19403.78
13:29:31|19401.99
13:29:31|19406.
13:29:33|19401.19
13:29:34|19401.19
13:29:35|19396.54
13:29:36|19396.54
13:29:37|19396.54
13:29:39|19396.54
13:29:40|19396.54
13:29:41|19396.54
13:29:41|19396.54
13:29:43|19400.56
13:29:44|19403.04
13:29:45|19403.43
13:29:46|19405.61
13:29:47|19409.61
13:29:48|19410.04
13:29:49|19410.04
13:29:50|19408.64
13:29:51|19407.69
13:29:52|19407.69
13:29:53|19412.45
13:29:54|19412.47
13:29:55|19412.47
13:29:56|19410.02
13:29:57|19407.5
13:29:58|19407.42
13:29:59|19407.42
13:30:00|19411.65
13:30:01|19411.16
13:30:02|19409.38
13:30:03|19406.71
13:30:04|19406.28
13:30:05|19414.63
13:30:06|19414.63
13:30:07|19407.32
13:30:08|19403.51
13:30:09|19404.51
13:30:10|19410.5
13:30:11|19410.98
13:30:12|19406.67
13:30:13|19409.41
13:30:14|19407.84
13:30:15|19402.79
13:30:17|19408.83
13:30:17|19410.14
13:30:18|19404.67
13:30:20|19402.96
13:30:21|19402.96
13:30:21|19401.27
13:30:23|19400.
13:30:23|19400.
13:30:25|19399.15
13:30:26|19398.64
13:30:27|19397.83
13:30:28|19400.25
13:30:29|19400.34
13:30:30|19394.85
13:30:31|19393.25
13:30:32|19390.
13:30:33|19390.
13:30:35|19396.46
13:30:35|19396.46
13:30:37|19396.46
13:30:37|19396.46
13:30:39|19396.82
13:30:41|19397.95
13:30:41|19397.95
13:30:42|19397.95
13:30:44|19398.34
13:30:45|19398.34
13:30:46|19400.52
13:30:46|19404.61
13:30:47|19404.61
13:30:48|19408.59
13:30:49|19411.4
13:30:50|19406.47
13:30:52|19406.47
13:30:53|19401.67
13:30:54|19401.67
13:30:55|19400.36
13:30:56|19400.3
13:30:57|19395.73
13:30:58|19394.03
13:30:59|19390.
13:31:00|19393.58
13:31:01|19380.07
13:31:02|19390.47
13:31:03|19381.78
13:31:04|19385.12
13:31:05|19389.02
13:31:07|19371.76
13:31:08|19383.46
13:31:09|19390.8
13:31:10|19385.92
13:31:11|19385.92
13:31:12|19383.69
13:31:14|19381.19
13:31:14|19383.13
13:31:15|19387.21
13:31:17|19389.69
13:31:18|19388.56
13:31:19|19396.95
13:31:20|19396.89
13:31:21|19394.84
13:31:22|19393.65
13:31:23|19398.59
13:31:24|19394.72
13:31:25|19395.84
13:31:26|19391.23
13:31:27|19389.53
13:31:28|19389.53
13:31:29|19389.53
13:31:30|19386.87
13:31:31|19391.5
13:31:32|19391.5
13:31:33|19389.56
13:31:35|19390.77
13:31:36|19390.77
13:31:37|19394.41
13:31:38|19394.64
13:31:39|19394.16
13:31:40|19399.6
13:31:41|19399.99
13:31:42|19398.94
13:31:43|19404.98
13:31:44|19404.11
13:31:45|19404.99
13:31:46|19408.71
13:31:47|19409.98
13:31:49|19412.02
13:31:49|19404.91
13:31:51|19410.03
13:31:52|19404.94
13:31:53|19402.99
13:31:54|19400.
13:31:55|19397.95
13:31:56|19399.48
13:31:57|19403.65
13:31:57|19405.85
13:31:58|19405.59
13:31:59|19405.59
13:32:00|19405.59
13:32:01|19414.8
13:32:02|19410.29
13:32:04|19416.08
13:32:05|19416.08
13:32:05|19421.06
13:32:06|19414.25
13:32:08|19417.9
13:32:09|19417.9
13:32:10|19416.21
13:32:11|19420.99
13:32:12|19427.3
13:32:13|19427.3
13:32:14|19422.76
13:32:15|19426.8
13:32:16|19423.43
13:32:17|19427.3
13:32:18|19421.79
13:32:19|19427.3
13:32:20|19425.65
13:32:21|19427.3
13:32:22|19427.29
13:32:23|19427.29
13:32:24|19422.01
13:32:25|19420.93
13:32:26|19420.93
13:32:27|19420.93
13:32:28|19414.5
13:32:29|19417.49
13:32:30|19417.25
13:32:31|19410.
13:32:32|19405.07
13:32:33|19410.11
13:32:34|19408.82
13:32:35|19411.19
13:32:36|19404.36
13:32:38|19412.18
13:32:39|19412.18
13:32:40|19408.33
13:32:41|19408.95
13:32:42|19415.69
13:32:44|19417.2
13:32:45|19417.2
13:32:46|19419.35
13:32:46|19420.
13:32:48|19420.
13:32:48|19427.29
13:32:50|19428.16
13:32:50|19434.8
13:32:51|19428.33
13:32:53|19426.81
13:32:54|19426.81
13:32:55|19423.57
13:32:55|19422.89
13:32:57|19426.5
13:32:57|19429.12
13:32:58|19425.64
13:33:00|19427.87
13:33:00|19427.14
13:33:02|19419.03
13:33:03|19419.03
13:33:04|19419.03
13:33:05|19417.47
13:33:06|19412.51
13:33:07|19412.51
13:33:08|19410.
13:33:09|19410.
13:33:10|19410.
13:33:11|19410.26
13:33:12|19417.53
13:33:13|19416.12
13:33:14|19413.51
13:33:15|19413.51
13:33:16|19413.51
13:33:17|19413.51
13:33:18|19414.87
13:33:19|19411.19
13:33:20|19410.95
13:33:21|19400.7
13:33:22|19407.05
13:33:23|19409.21
13:33:24|19409.21
13:33:25|19409.21
13:33:26|19403.9
13:33:27|19403.9
13:33:28|19410.64
13:33:29|19411.5
13:33:31|19413.98
13:33:31|19413.98
13:33:32|19418.08
13:33:33|19420.93
13:33:34|19419.82
13:33:36|19419.82
13:33:38|19416.76
13:33:39|19421.6
13:33:40|19414.38
13:33:40|19414.26
13:33:42|19420.
13:33:44|19420.14
13:33:45|19420.14
13:33:46|19418.85
13:33:46|19417.39
13:33:48|19416.13
13:33:49|19416.13
13:33:50|19413.2
13:33:51|19406.9
13:33:51|19417.44
13:33:52|19417.44
13:33:53|19417.44
13:33:54|19417.44
13:33:56|19417.44
13:33:57|19416.93
13:33:58|19417.34
13:33:58|19418.23
13:34:00|19418.23
13:34:01|19418.23
13:34:01|19415.17
13:34:03|19418.07
13:34:04|19418.07
13:34:05|19419.91
13:34:06|19415.11
13:34:06|19415.11
13:34:08|19413.72
13:34:09|19413.2
13:34:10|19413.2
13:34:11|19416.73
13:34:12|19416.73
13:34:12|19418.74
13:34:14|19418.74
13:34:15|19414.49
13:34:15|19414.49
13:34:16|19413.48
13:34:18|19411.82
13:34:19|19409.14
13:34:20|19405.86
13:34:20|19400.71
13:34:21|19404.49
13:34:23|19403.7
13:34:23|19400.
13:34:24|19403.02
13:34:25|19403.79
13:34:26|19405.19
13:34:27|19402.19
13:34:28|19402.19
13:34:29|19401.84
13:34:30|19404.23
13:34:31|19400.45
13:34:33|19404.11
13:34:34|19404.11
13:34:34|19406.04
13:34:36|19406.04
13:34:37|19401.95
13:34:39|19401.95
13:34:40|19401.95
13:34:41|19399.89
13:34:42|19400.74
13:34:43|19401.88
13:34:44|19401.88
13:34:45|19402.4
13:34:46|19400.55
13:34:47|19395.57
13:34:48|19394.95
13:34:49|19396.18
13:34:50|19396.51
13:34:51|19397.22
13:34:52|19398.11
13:34:54|19397.63
13:34:54|19397.63
13:34:56|19397.63
13:34:56|19394.31
13:34:58|19394.31
13:34:58|19394.31
13:34:59|19394.31
13:35:01|19393.92
13:35:02|19393.92
13:35:02|19394.83
13:35:04|19396.86
13:35:05|19397.23
13:35:06|19397.2
13:35:07|19397.2
13:35:09|19390.
13:35:09|19390.
13:35:10|19390.
13:35:11|19395.22
13:35:13|19390.12
13:35:13|19392.28
13:35:14|19389.88
13:35:15|19389.88
13:35:17|19390.5
13:35:17|19386.51
13:35:18|19386.87
13:35:20|19388.32
13:35:20|19385.73
13:35:21|19387.81
13:35:22|19387.81
13:35:23|19383.93
13:35:25|19383.93
13:35:26|19388.06
13:35:27|19381.77
13:35:28|19381.77
13:35:29|19381.77
13:35:30|19380.
13:35:31|19381.54
13:35:32|19373.6
13:35:33|19373.6
13:35:34|19382.45
13:35:35|19387.61
13:35:36|19387.61
13:35:37|19382.19
13:35:38|19379.43
13:35:40|19378.63
13:35:40|19375.58
13:35:42|19377.33
13:35:43|19370.74
13:35:45|19377.88
13:35:46|19381.67
13:35:47|19379.08
13:35:48|19378.37
13:35:50|19378.37
13:35:51|19373.82
13:35:52|19376.06
13:35:53|19376.06
13:35:53|19377.46
13:35:55|19377.46
13:35:56|19377.68
13:35:57|19378.79
13:35:58|19375.97
13:35:59|19375.33
13:36:00|19375.33
13:36:01|19375.33
13:36:02|19379.15
13:36:03|19379.08
13:36:04|19381.71
13:36:05|19385.29
13:36:06|19380.69
13:36:07|19377.51
13:36:09|19383.4
13:36:09|19375.92
13:36:11|19378.52
13:36:12|19379.46
13:36:13|19374.12
13:36:14|19376.6
13:36:15|19378.49
13:36:16|19378.49
13:36:17|19379.21
13:36:18|19379.52
13:36:19|19380.36
13:36:21|19378.
13:36:22|19382.03
13:36:23|19383.98
13:36:25|19378.1
13:36:25|19383.99
13:36:26|19377.29
13:36:27|19374.11
13:36:28|19377.99
13:36:29|19369.01
13:36:30|19374.73
13:36:31|19374.73
13:36:32|19379.43
13:36:33|19379.43
13:36:34|19374.74
13:36:35|19378.28
13:36:36|19372.81
13:36:37|19373.23
13:36:38|19369.05
13:36:40|19377.05
13:36:42|19377.05
13:36:42|19375.35
13:36:44|19373.35
13:36:44|19373.35
13:36:45|19373.35
13:36:46|19369.61
13:36:47|19366.23
13:36:49|19364.39
13:36:49|19362.31
13:36:50|19365.
13:36:51|19364.5
13:36:53|19364.05
13:36:54|19364.05
13:36:55|19364.05
13:36:57|19364.05
13:36:57|19364.05
13:36:58|19363.33
13:36:59|19363.33
13:37:00|19365.7
13:37:01|19367.28
13:37:03|19372.75
13:37:04|19372.75
13:37:05|19381.43
13:37:07|19381.36
13:37:07|19381.36
13:37:09|19383.62
13:37:11|19382.97
13:37:11|19382.91
13:37:12|19382.91
13:37:13|19385.86
13:37:14|19388.54
13:37:15|19385.43
13:37:16|19382.37
13:37:17|19382.53
13:37:19|19381.34
13:37:20|19381.34
13:37:21|19377.15
13:37:21|19381.42
13:37:23|19373.95
13:37:23|19373.95
13:37:25|19380.
13:37:26|19380.83
13:37:27|19377.73
13:37:28|19375.99
13:37:29|19375.99
13:37:31|19381.52
13:37:31|19381.54
13:37:32|19383.65
13:37:33|19383.65
13:37:34|19380.62
13:37:35|19380.61
13:37:36|19380.61
13:37:37|19379.07
13:37:38|19377.47
13:37:39|19380.98
13:37:40|19380.98
13:37:42|19381.39
13:37:43|19381.9
13:37:45|19380.86
13:37:45|19380.86
13:37:47|19377.85
13:37:49|19379.
13:37:49|19379.8
13:37:50|19379.8
13:37:51|19377.57
13:37:52|19380.14
13:37:53|19381.69
13:37:54|19383.03
13:37:55|19385.03
13:37:56|19387.21
13:37:57|19388.89
13:37:58|19388.88
13:38:00|19389.37
13:38:01|19386.39
13:38:02|19386.67
13:38:03|19386.13
13:38:04|19386.13
13:38:05|19386.13
13:38:06|19386.13
13:38:07|19377.85
13:38:08|19380.52
13:38:10|19377.1
13:38:10|19377.1
13:38:11|19377.5
13:38:12|19377.5
13:38:13|19377.4
13:38:15|19378.93
13:38:16|19378.93
13:38:17|19378.93
13:38:18|19378.93
13:38:19|19378.4
13:38:20|19368.6
13:38:20|19371.26
13:38:22|19372.37
13:38:23|19370.7
13:38:24|19369.51
13:38:25|19372.4
13:38:25|19372.93
13:38:27|19369.38
13:38:29|19369.21
13:38:29|19372.7
13:38:30|19372.76
13:38:31|19372.76
13:38:33|19376.07
13:38:35|19376.07
13:38:35|19378.77
13:38:36|19380.
13:38:37|19380.
13:38:38|19380.
13:38:40|19376.14
13:38:41|19376.14
13:38:42|19374.76
13:38:43|19374.63
13:38:45|19377.87
13:38:45|19377.87
13:38:46|19378.93
13:38:47|19380.22
13:38:48|19380.22
13:38:49|19384.53
13:38:50|19384.53
13:38:51|19384.53
13:38:52|19384.52
13:38:53|19380.93
13:38:54|19385.
13:38:55|19382.1
13:38:57|19379.02
13:38:57|19378.55
13:38:58|19378.76
13:38:59|19378.76
13:39:00|19371.46
13:39:01|19372.19
13:39:02|19362.59
13:39:03|19359.11
13:39:05|19367.56
13:39:06|19371.54
13:39:07|19374.37
13:39:07|19375.
13:39:09|19375.
13:39:10|19372.13
13:39:11|19373.91
13:39:12|19375.55
13:39:13|19379.17
13:39:14|19380.79
13:39:14|19380.79
13:39:16|19380.79
13:39:16|19380.79
13:39:18|19378.28
13:39:19|19378.28
13:39:20|19373.08
13:39:21|19373.08
13:39:22|19370.88
13:39:22|19374.82
13:39:23|19374.82
13:39:26|19373.59
13:39:26|19376.32
13:39:27|19370.47
13:39:28|19366.59
13:39:29|19366.59
13:39:30|19375.65
13:39:31|19372.77
13:39:32|19372.77
13:39:33|19379.45
13:39:34|19382.85
13:39:35|19384.75
13:39:36|19384.75
13:39:37|19384.56
13:39:38|19385.91
13:39:40|19383.28
13:39:41|19381.9
13:39:42|19379.63
13:39:44|19376.78
13:39:44|19381.38
13:39:46|19386.88
13:39:46|19391.74
13:39:47|19384.5
13:39:48|19385.4
13:39:49|19390.
13:39:50|19390.
13:39:51|19389.99
13:39:52|19387.68
13:39:53|19380.09
13:39:54|19387.29
13:39:55|19387.89
13:39:57|19388.16
13:39:58|19388.18
13:39:59|19389.01
13:40:00|19382.57
13:40:01|19386.4
13:40:02|19390.79
13:40:04|19389.15
13:40:04|19389.15
13:40:06|19385.6
13:40:06|19378.36
13:40:08|19377.99
13:40:10|19377.99
13:40:10|19379.94
13:40:11|19382.12
13:40:12|19382.12
13:40:14|19387.04
13:40:15|19390.79
13:40:16|19390.95
13:40:17|19390.95
13:40:18|19390.95
13:40:18|19390.95
13:40:20|19390.95
13:40:21|19386.45
13:40:22|19386.45
13:40:22|19386.45
13:40:24|19385.86
13:40:25|19384.26
13:40:26|19384.86
13:40:27|19384.86
13:40:27|19384.89
13:40:29|19384.86
13:40:30|19384.86
13:40:30|19384.86
13:40:32|19383.1
13:40:33|19383.1
13:40:33|19385.83
13:40:35|19385.83
13:40:37|19376.01
13:40:37|19379.69
13:40:38|19376.
13:40:39|19381.9
13:40:40|19381.9
13:40:41|19389.31
13:40:42|19387.62
13:40:44|19389.29
13:40:46|19389.9
13:40:46|19389.9
13:40:48|19388.71
13:40:49|19388.71
13:40:51|19389.29
13:40:51|19391.18
13:40:52|19391.18
13:40:53|19392.79
13:40:55|19387.98
13:40:55|19387.98
13:40:57|19387.98
13:40:57|19387.98
13:40:59|19392.53
13:40:59|19389.06
13:41:00|19387.64
13:41:02|19389.67
13:41:02|19388.84
13:41:04|19387.27
13:41:05|19387.27
13:41:06|19384.57
13:41:08|19380.08
13:41:08|19380.08
13:41:09|19380.08
13:41:10|19380.08
13:41:11|19381.22
13:41:12|19379.61
13:41:13|19379.61
13:41:14|19379.61
13:41:15|19382.84
13:41:16|19382.84
13:41:17|19384.57
13:41:18|19386.17
13:41:19|19386.17
13:41:20|19377.76
13:41:21|19375.
13:41:22|19375.91
13:41:23|19376.28
13:41:24|19379.68
13:41:25|19376.9
13:41:26|19370.59
13:41:27|19367.08
13:41:28|19370.06
13:41:29|19370.34
13:41:30|19373.6
13:41:31|19373.6
13:41:32|19373.6
13:41:33|19375.77
13:41:34|19376.32
13:41:35|19378.27
13:41:36|19379.18
13:41:37|19379.48
13:41:38|19379.48
13:41:39|19379.48
13:41:40|19375.89
13:41:41|19376.66
13:41:42|19378.24
13:41:44|19379.69
13:41:45|19379.69
13:41:47|19377.25
13:41:48|19377.25
13:41:48|19377.43
13:41:49|19377.87
13:41:51|19379.87
13:41:52|19379.87
13:41:53|19380.54
13:41:53|19380.54
13:41:55|19380.54
13:41:56|19376.6
13:41:56|19376.5
13:41:59|19384.65
13:42:00|19374.79
13:42:01|19374.79
13:42:02|19374.79
13:42:04|19374.98
13:42:05|19371.25
13:42:06|19371.25
13:42:07|19375.71
13:42:07|19375.71
13:42:09|19377.29
13:42:10|19372.38
13:42:11|19368.72
13:42:12|19375.71
13:42:12|19366.04
13:42:14|19366.04
13:42:15|19364.85
13:42:16|19364.29
13:42:17|19364.45
13:42:18|19356.03
13:42:19|19362.97
13:42:20|19362.97
13:42:21|19361.87
13:42:22|19362.31
13:42:22|19362.31
13:42:23|19362.97
13:42:25|19365.29
13:42:26|19367.49
13:42:27|19363.36
13:42:27|19362.23
13:42:29|19357.31
13:42:30|19357.31
13:42:30|19357.31
13:42:31|19357.31
13:42:33|19357.31
13:42:33|19356.89
13:42:35|19357.26
13:42:36|19358.55
13:42:37|19354.19
13:42:38|19355.57
13:42:40|19354.
13:42:40|19357.5
13:42:41|19353.79
13:42:43|19357.27
13:42:44|19348.52
13:42:46|19357.02
13:42:46|19360.
13:42:47|19360.
13:42:48|19359.79
13:42:49|19359.79
13:42:51|19365.73
13:42:53|19365.73
13:42:53|19364.33
13:42:54|19364.33
13:42:56|19362.24
13:42:57|19362.24
13:42:58|19364.71
13:42:58|19364.71
13:43:00|19371.81
13:43:01|19370.01
13:43:02|19367.11
13:43:03|19366.75
13:43:04|19369.63
13:43:05|19377.61
13:43:06|19372.3
13:43:07|19372.65
13:43:08|19372.65
13:43:10|19373.47
13:43:10|19375.78
13:43:12|19373.
13:43:13|19368.57
13:43:14|19370.15
13:43:15|19361.5
13:43:15|19361.5
13:43:17|19361.5
13:43:17|19363.77
13:43:19|19365.91
13:43:19|19366.82
13:43:20|19366.82
13:43:21|19362.09
13:43:22|19366.81
13:43:24|19366.81
13:43:25|19366.81
13:43:26|19366.81
13:43:27|19363.98
13:43:28|19359.53
13:43:29|19359.53
13:43:30|19362.7
13:43:31|19360.96
13:43:32|19359.37
13:43:34|19364.75
13:43:35|19364.75
13:43:35|19364.75
13:43:37|19364.75
13:43:38|19365.46
13:43:39|19369.18
13:43:40|19369.64
13:43:41|19374.01
13:43:41|19374.03
13:43:43|19374.03
13:43:44|19371.47
13:43:45|19375.
13:43:46|19376.16
13:43:47|19373.77
13:43:48|19373.77
13:43:49|19373.77
13:43:50|19371.83
13:43:52|19373.9
13:43:52|19370.31
13:43:53|19371.37
13:43:55|19377.35
13:43:56|19375.56
13:43:56|19378.77
13:43:58|19375.01
13:43:59|19374.39
13:44:00|19374.39
13:44:02|19374.39
13:44:03|19375.94
13:44:04|19374.49
13:44:05|19376.29
13:44:06|19377.07
13:44:07|19374.7
13:44:08|19373.57
13:44:09|19376.87
13:44:10|19376.87
13:44:12|19384.5
13:44:13|19384.5
13:44:14|19382.32
13:44:15|19381.54
13:44:15|19378.15
13:44:17|19381.54
13:44:18|19381.54
13:44:19|19379.6
13:44:20|19383.65
13:44:21|19383.65
13:44:22|19383.65
13:44:23|19380.92
13:44:24|19384.85
13:44:25|19378.56
13:44:26|19378.74
13:44:27|19377.83
13:44:28|19376.46
13:44:29|19376.46
13:44:30|19376.46
13:44:31|19379.18
13:44:32|19381.19
13:44:33|19388.
13:44:34|19395.
13:44:35|19391.41
13:44:36|19387.17
13:44:37|19385.88
13:44:38|19384.6
13:44:39|19391.44
13:44:40|19391.62
13:44:41|19395.02
13:44:42|19396.35
13:44:43|19395.78
13:44:44|19405.
13:44:45|19401.63
13:44:46|19399.84
13:44:48|19405.5
13:44:49|19405.8
13:44:50|19402.97
13:44:52|19410.
13:44:54|19411.64
13:44:55|19407.25
13:44:56|19407.25
13:44:57|19406.22
13:44:58|19407.22
13:44:58|19407.22
13:45:00|19406.8
13:45:01|19406.8
13:45:02|19406.8
13:45:03|19403.54
13:45:04|19403.49
13:45:05|19403.49
13:45:07|19399.56
13:45:07|19399.56
13:45:08|19399.56
13:45:09|19399.56
13:45:10|19402.25
13:45:11|19406.82
13:45:12|19403.62
13:45:14|19408.22
13:45:15|19408.24
13:45:16|19408.22
13:45:17|19402.46
13:45:18|19411.82
13:45:19|19411.82
13:45:20|19405.91
13:45:21|19407.28
13:45:22|19410.89
13:45:23|19411.87
13:45:24|19416.36
13:45:24|19418.7
13:45:27|19412.48
13:45:27|19417.3
13:45:28|19422.3
13:45:29|19422.26
13:45:31|19420.
13:45:32|19423.97
13:45:33|19423.97
13:45:33|19430.
13:45:35|19426.81
13:45:36|19432.94
13:45:37|19435.
13:45:38|19436.7
13:45:39|19436.44
13:45:40|19431.02
13:45:41|19436.77
13:45:42|19435.92
13:45:43|19435.92
13:45:44|19436.76
13:45:45|19436.76
13:45:46|19432.1
13:45:48|19439.29
13:45:49|19442.96
13:45:50|19445.
13:45:51|19442.9
13:45:52|19442.34
13:45:54|19442.34
13:45:55|19442.34
13:45:56|19436.03
13:45:57|19434.42
13:45:58|19435.2
13:45:59|19430.78
13:46:00|19423.62
13:46:01|19421.19
13:46:02|19421.19
13:46:03|19427.46
13:46:04|19427.33
13:46:05|19427.33
13:46:06|19428.46
13:46:07|19430.82
13:46:08|19430.82
13:46:09|19430.82
13:46:11|19434.06
13:46:13|19434.06
13:46:13|19436.01
13:46:14|19434.69
13:46:15|19433.9
13:46:16|19435.73
13:46:17|19435.83
13:46:18|19442.63
13:46:19|19442.63
13:46:20|19441.43
13:46:21|19436.87
13:46:22|19436.87
13:46:23|19440.33
13:46:24|19444.12
13:46:25|19444.12
13:46:26|19437.11
13:46:27|19433.65
13:46:28|19433.65
13:46:29|19433.65
13:46:30|19433.65
13:46:31|19427.76
13:46:32|19427.22
13:46:33|19426.43
13:46:34|19433.27
13:46:35|19442.27
13:46:36|19442.27
13:46:37|19431.85
13:46:38|19431.85
13:46:39|19434.13
13:46:40|19435.61
13:46:41|19435.61
13:46:42|19435.61
13:46:43|19435.61
13:46:44|19433.4
13:46:45|19433.4
13:46:46|19433.4
13:46:47|19432.1
13:46:49|19429.01
13:46:49|19429.01
13:46:52|19434.13
13:46:52|19434.13
13:46:53|19434.53
13:46:55|19435.2
13:46:56|19436.25
13:46:58|19439.7
13:46:58|19439.7
13:46:59|19441.73
13:47:00|19441.07
13:47:01|19441.07
13:47:02|19441.07
13:47:03|19436.52
13:47:05|19436.8
13:47:06|19433.55
13:47:07|19433.55
13:47:08|19440.58
13:47:09|19438.95
13:47:10|19443.3
13:47:11|19437.61
13:47:12|19437.61
13:47:13|19433.2
13:47:14|19433.21
13:47:15|19439.52
13:47:17|19435.62
13:47:17|19435.62
13:47:18|19435.79
13:47:19|19428.1
13:47:20|19431.35
13:47:21|19431.35
13:47:22|19431.35
13:47:23|19431.35
13:47:24|19431.35
13:47:25|19430.21
13:47:26|19430.21
13:47:27|19430.21
13:47:28|19425.23
13:47:29|19425.05
13:47:30|19427.55
13:47:31|19420.89
13:47:32|19420.89
13:47:33|19420.89
13:47:34|19420.
13:47:35|19420.
13:47:36|19420.89
13:47:37|19420.67
13:47:38|19414.57
13:47:39|19416.09
13:47:40|19416.09
13:47:41|19416.09
13:47:42|19416.09
13:47:43|19416.09
13:47:44|19417.58
13:47:45|19413.6
13:47:46|19417.83
13:47:47|19417.83
13:47:48|19414.23
13:47:49|19414.23
13:47:51|19412.33
13:47:51|19412.33
13:47:53|19412.06
13:47:53|19408.47
13:47:55|19408.47
13:47:57|19418.18
13:47:58|19418.18
13:47:59|19418.18
13:48:00|19417.16
13:48:01|19413.03
13:48:02|19412.08
13:48:03|19412.08
13:48:05|19420.25
13:48:06|19410.59
13:48:07|19417.57
13:48:07|19417.57
13:48:09|19419.83
13:48:10|19419.83
13:48:10|19419.83
13:48:12|19419.83
13:48:13|19419.83
13:48:13|19415.47
13:48:15|19415.47
13:48:16|19415.47
13:48:17|19414.71
13:48:18|19412.77
13:48:19|19416.6
13:48:20|19416.6
13:48:21|19413.28
13:48:22|19420.02
13:48:23|19420.02
13:48:23|19413.86
13:48:25|19413.4
13:48:26|19412.36
13:48:27|19412.36
13:48:27|19412.36
13:48:29|19412.
13:48:29|19409.93
13:48:31|19411.47
13:48:32|19411.4
13:48:33|19411.51
13:48:34|19411.51
13:48:35|19411.51
13:48:36|19411.51
13:48:37|19413.11
13:48:38|19410.56
13:48:39|19409.2
13:48:40|19409.2
13:48:41|19407.12
13:48:42|19407.12
13:48:43|19403.62
13:48:44|19409.22
13:48:45|19409.22
13:48:46|19409.22
13:48:47|19396.
13:48:48|19394.21
13:48:49|19394.21
13:48:50|19396.8
13:48:50|19396.8
13:48:51|19396.8
13:48:54|19399.04
13:48:55|19386.31
13:48:56|19391.93
13:48:57|19394.45
13:48:58|19394.45
13:48:59|19394.45
13:49:00|19393.51
13:49:01|19396.1
13:49:02|19396.1
13:49:03|19402.66
13:49:04|19403.2
13:49:06|19403.2
13:49:06|19403.2
13:49:08|19409.66
13:49:09|19413.25
13:49:10|19413.41
13:49:11|19408.94
13:49:12|19408.94
13:49:13|19408.94
13:49:14|19409.77
13:49:15|19413.42
13:49:16|19418.74
13:49:17|19415.78
13:49:18|19418.62
13:49:19|19418.62
13:49:20|19413.87
13:49:21|19412.29
13:49:22|19412.29
13:49:23|19416.63
13:49:24|19416.95
13:49:25|19409.95
13:49:26|19409.7
13:49:27|19412.49
13:49:28|19412.82
13:49:29|19408.75
13:49:30|19406.9
13:49:31|19413.89
13:49:32|19413.08
13:49:33|19414.1
13:49:34|19413.26
13:49:35|19413.26
13:49:36|19413.26
13:49:37|19411.03
13:49:38|19408.24
13:49:39|19404.95
13:49:40|19404.95
13:49:41|19411.06
13:49:42|19404.8
13:49:43|19406.07
13:49:44|19406.07
13:49:45|19413.29
13:49:46|19407.98
13:49:47|19413.29
13:49:49|19410.67
13:49:49|19406.05
13:49:50|19406.05
13:49:52|19405.96
13:49:53|19402.71
13:49:54|19405.88
13:49:55|19405.88
13:49:57|19405.88
13:49:58|19405.88
13:49:58|19406.79
13:50:00|19410.28
13:50:01|19409.65
13:50:02|19407.63
13:50:03|19404.72
13:50:04|19404.72
13:50:05|19403.1
13:50:06|19403.1
13:50:07|19401.75
13:50:08|19401.75
13:50:09|19406.22
13:50:10|19406.22
13:50:11|19400.91
13:50:12|19398.6
13:50:13|19398.62
13:50:14|19392.69
13:50:15|19396.97
13:50:17|19401.89
13:50:17|19403.01
13:50:18|19403.37
13:50:20|19404.6
13:50:21|19406.44
13:50:22|19403.81
13:50:23|19403.81
13:50:24|19401.87
13:50:25|19398.92
13:50:26|19398.92
13:50:27|19407.16
13:50:28|19407.16
13:50:29|19407.16
13:50:30|19402.22
13:50:31|19413.32
13:50:32|19413.32
13:50:33|19413.32
13:50:34|19413.32
13:50:35|19406.39
13:50:36|19406.3
13:50:37|19406.3
13:50:38|19406.3
13:50:39|19410.5
13:50:41|19415.37
13:50:42|19415.37
13:50:42|19414.2
13:50:44|19419.91
13:50:44|19414.11
13:50:45|19410.18
13:50:47|19410.18
13:50:47|19407.81
13:50:48|19409.88
13:50:50|19409.88
13:50:50|19405.06
13:50:52|19406.7
13:50:53|19404.93
13:50:54|19409.06
13:50:55|19410.68
13:50:56|19404.53
13:50:57|19408.41
13:50:58|19407.47
13:50:59|19410.2
13:51:00|19410.53
13:51:01|19411.68
13:51:02|19410.5
13:51:03|19410.5
13:51:04|19407.84
13:51:05|19407.84
13:51:06|19407.84
13:51:08|19411.49
13:51:09|19411.
13:51:10|19411.01
13:51:11|19414.22
13:51:12|19416.83
13:51:13|19419.99
13:51:14|19415.23
13:51:15|19416.39
13:51:16|19415.65
13:51:17|19413.98
13:51:18|19413.98
13:51:19|19413.98
13:51:20|19413.98
13:51:21|19413.98
13:51:22|19415.68
13:51:23|19414.2
13:51:24|19419.57
13:51:25|19418.86
13:51:26|19418.86
13:51:27|19417.18
13:51:28|19417.18
13:51:29|19415.08
13:51:30|19415.08
13:51:31|19415.08
13:51:32|19415.08
13:51:33|19413.99
13:51:34|19416.31
13:51:35|19419.1
13:51:36|19414.06
13:51:37|19413.99
13:51:38|19416.06
13:51:39|19420.72
13:51:40|19415.6
13:51:41|19418.12
13:51:42|19418.12
13:51:43|19414.
13:51:44|19414.
13:51:45|19411.28
13:51:46|19414.55
13:51:47|19416.27
13:51:48|19416.27
13:51:49|19415.58
13:51:50|19409.82
13:51:51|19407.84
13:51:52|19405.
13:51:54|19400.
13:51:55|19399.67
13:51:56|19402.23
13:51:57|19405.11
13:51:59|19406.09
13:51:59|19406.09
13:52:01|19409.34
13:52:01|19404.81
13:52:03|19404.81
13:52:04|19404.81
13:52:06|19414.42
13:52:08|19410.56
13:52:08|19410.4
13:52:09|19416.06
13:52:11|19411.18
13:52:12|19417.64
13:52:13|19417.83
13:52:14|19417.82
13:52:15|19415.6
13:52:17|19413.91
13:52:17|19413.91
13:52:18|19413.4
13:52:19|19418.75
13:52:20|19420.29
13:52:22|19422.95
13:52:23|19424.86
13:52:24|19424.86
13:52:24|19421.22
13:52:25|19419.1
13:52:26|19419.1
13:52:28|19419.1
13:52:29|19417.75
13:52:30|19417.75
13:52:30|19416.62
13:52:31|19415.97
13:52:33|19421.51
13:52:34|19421.51
13:52:35|19421.51
13:52:36|19422.63
13:52:38|19425.96
13:52:39|19421.67
13:52:41|19421.18
13:52:41|19424.89
13:52:42|19424.89
13:52:43|19424.89
13:52:44|19424.09
13:52:45|19422.59
13:52:46|19420.12
13:52:47|19419.31
13:52:48|19419.13
13:52:50|19419.13
13:52:50|19419.11
13:52:52|19419.11
13:52:52|19415.05
13:52:54|19415.05
13:52:56|19415.
13:52:56|19415.
13:52:58|19419.33
13:53:00|19420.79
13:53:00|19421.03
13:53:01|19421.03
13:53:02|19422.94
13:53:03|19422.94
13:53:04|19427.
13:53:05|19426.97
13:53:06|19426.97
13:53:07|19425.12
13:53:08|19425.12
13:53:10|19427.19
13:53:12|19416.35
13:53:12|19416.24
13:53:13|19419.8
13:53:14|19419.8
13:53:15|19420.39
13:53:16|19420.39
13:53:18|19416.57
13:53:19|19421.87
13:53:20|19429.
13:53:20|19429.
13:53:22|19422.01
13:53:23|19426.97
13:53:24|19427.73
13:53:24|19426.25
13:53:26|19428.8
13:53:27|19428.07
13:53:29|19428.07
13:53:29|19429.83
13:53:30|19430.23
13:53:31|19435.
13:53:32|19435.42
13:53:33|19431.08
13:53:34|19435.41
13:53:35|19436.69
13:53:36|19429.98
13:53:37|19434.45
13:53:38|19435.71
13:53:39|19435.9
13:53:40|19430.3
13:53:41|19435.73
13:53:42|19432.18
13:53:43|19434.56
13:53:44|19434.56
13:53:45|19439.08
13:53:46|19439.08
13:53:47|19437.11
13:53:48|19438.21
13:53:50|19440.
13:53:51|19442.74
13:53:51|19446.92
13:53:52|19439.88
13:53:53|19439.88
13:53:54|19436.92
13:53:57|19436.92
13:53:58|19439.62
13:53:59|19439.62
13:54:01|19440.97
13:54:02|19448.
13:54:04|19445.56
13:54:04|19445.56
13:54:05|19443.78
13:54:06|19446.45
13:54:07|19444.59
13:54:08|19447.62
13:54:09|19439.3
13:54:10|19439.3
13:54:11|19438.77
13:54:13|19444.45
13:54:13|19448.52
13:54:14|19450.
13:54:15|19448.11
13:54:16|19450.
13:54:17|19445.91
13:54:18|19443.55
13:54:19|19444.14
13:54:20|19443.45
13:54:21|19443.27
13:54:22|19443.27
13:54:23|19443.27
13:54:24|19435.
13:54:25|19435.
13:54:26|19439.29
13:54:27|19436.11
13:54:28|19435.31
13:54:29|19440.89
13:54:30|19440.89
13:54:32|19441.29
13:54:32|19441.29
13:54:34|19441.43
13:54:35|19444.73
13:54:36|19444.73
13:54:37|19441.24
13:54:38|19436.71
13:54:39|19436.7
13:54:40|19441.48
13:54:42|19434.94
13:54:42|19434.94
13:54:43|19438.7
13:54:44|19439.17
13:54:45|19439.17
13:54:46|19439.17
13:54:47|19439.17
13:54:48|19439.17
13:54:49|19437.49
13:54:50|19441.04
13:54:51|19436.3
13:54:52|19436.4
13:54:53|19436.4
13:54:54|19436.77
13:54:55|19439.65
13:54:56|19431.21
13:54:57|19431.21
13:54:59|19431.21
13:55:01|19438.41
13:55:02|19438.41
13:55:04|19440.43
13:55:04|19441.4
13:55:05|19442.27
13:55:06|19441.94
13:55:07|19441.94
13:55:08|19441.94
13:55:09|19441.94
13:55:11|19443.72
13:55:13|19447.92
13:55:14|19444.1
13:55:14|19443.93
13:55:16|19443.93
13:55:16|19443.93
13:55:17|19442.87
13:55:19|19441.93
13:55:19|19441.93
13:55:20|19441.93
13:55:22|19447.81
13:55:23|19450.
13:55:23|19449.27
13:55:24|19449.99
13:55:25|19453.02
13:55:26|19449.94
13:55:28|19453.02
13:55:29|19453.84
13:55:30|19446.28
13:55:30|19443.28
13:55:32|19443.28
13:55:33|19443.28
13:55:33|19440.19
13:55:35|19440.
13:55:35|19440.
13:55:36|19440.
13:55:37|19440.
13:55:38|19438.44
13:55:40|19438.44
13:55:40|19441.67
13:55:42|19442.62
13:55:43|19437.76
13:55:44|19434.89
13:55:44|19435.64
13:55:46|19429.06
13:55:47|19433.74
13:55:47|19438.13
13:55:49|19438.13
13:55:49|19438.13
13:55:50|19438.13
13:55:52|19435.11
13:55:52|19435.11
13:55:53|19432.65
13:55:54|19432.65
13:55:55|19432.65
13:55:57|19432.65
13:55:58|19425.
13:56:00|19429.88
13:56:01|19433.37
13:56:02|19433.37
13:56:04|19433.37
13:56:05|19428.43
13:56:06|19428.43
13:56:08|19431.77
13:56:09|19434.52
13:56:10|19435.01
13:56:11|19432.61
13:56:12|19432.61
13:56:13|19436.4
13:56:14|19436.4
13:56:15|19438.9
13:56:16|19441.77
13:56:17|19445.42
13:56:18|19447.72
13:56:20|19450.01
13:56:20|19450.01
13:56:21|19455.65
13:56:22|19453.25
13:56:23|19459.85
13:56:24|19460.
13:56:26|19455.16
13:56:27|19455.04
13:56:28|19457.31
13:56:29|19456.65
13:56:29|19454.08
13:56:30|19453.6
13:56:31|19453.6
13:56:33|19456.46
13:56:34|19453.06
13:56:36|19453.28
13:56:36|19459.65
13:56:37|19451.1
13:56:38|19456.81
13:56:40|19457.36
13:56:41|19457.33
13:56:42|19449.81
13:56:42|19449.81
13:56:43|19446.98
13:56:45|19446.75
13:56:46|19446.75
13:56:46|19446.75
13:56:47|19451.93
13:56:48|19452.27
13:56:50|19456.98
13:56:51|19455.91
13:56:52|19440.02
13:56:53|19452.43
13:56:54|19452.25
13:56:55|19452.25
13:56:56|19452.25
13:56:57|19452.25
13:56:58|19452.25
13:57:00|19452.25
13:57:01|19452.25
13:57:02|19449.01
13:57:03|19449.01
13:57:04|19445.01
13:57:05|19450.04
13:57:06|19455.55
13:57:07|19455.55
13:57:08|19452.06
13:57:10|19449.41
13:57:10|19447.47
13:57:12|19447.47
13:57:13|19453.11
13:57:13|19453.11
13:57:15|19454.22
13:57:16|19454.43
13:57:16|19454.43
13:57:18|19451.52
13:57:18|19454.51
13:57:19|19454.51
13:57:20|19454.51
13:57:21|19454.94
13:57:22|19455.
13:57:24|19455.92
13:57:24|19455.92
13:57:26|19455.73
13:57:26|19455.73
13:57:28|19456.18
13:57:29|19459.83
13:57:30|19460.
13:57:31|19460.
13:57:31|19460.
13:57:32|19460.
13:57:33|19463.08
13:57:34|19463.08
13:57:35|19462.72
13:57:36|19461.55
13:57:37|19461.55
13:57:39|19460.51
13:57:40|19460.51
13:57:41|19460.51
13:57:42|19465.22
13:57:43|19465.22
13:57:44|19462.02
13:57:45|19462.02
13:57:46|19462.02
13:57:47|19457.3
13:57:48|19457.32
13:57:49|19461.3
13:57:50|19461.3
13:57:51|19460.53
13:57:52|19461.31
13:57:53|19461.31
13:57:54|19461.76
13:57:55|19466.19
13:57:56|19466.19
13:57:57|19466.19
13:57:58|19466.19
13:57:59|19466.19
13:58:00|19466.6
13:58:01|19466.6
13:58:02|19465.78
13:58:04|19469.
13:58:05|19469.48
13:58:06|19475.22
13:58:07|19469.22
13:58:09|19469.68
13:58:09|19472.18
13:58:10|19468.03
13:58:11|19466.73
13:58:12|19468.36
13:58:13|19464.65
13:58:15|19467.17
13:58:17|19469.02
13:58:17|19470.73
13:58:18|19472.38
13:58:19|19467.77
13:58:20|19469.03
13:58:21|19468.14
13:58:22|19468.12
13:58:23|19468.12
13:58:24|19468.17
13:58:25|19468.17
13:58:26|19468.75
13:58:28|19468.75
13:58:28|19472.88
13:58:29|19472.88
13:58:30|19469.8
13:58:31|19464.33
13:58:33|19463.81
13:58:33|19457.24
13:58:34|19460.26
13:58:35|19458.22
13:58:36|19459.
13:58:38|19458.19
13:58:38|19459.64
13:58:39|19461.18
13:58:40|19461.78
13:58:41|19458.5
13:58:43|19459.07
13:58:43|19463.58
13:58:44|19463.58
13:58:45|19462.14
13:58:46|19462.14
13:58:47|19462.14
13:58:48|19462.14
13:58:49|19461.23
13:58:50|19466.16
13:58:51|19466.16
13:58:52|19466.16
13:58:54|19470.
13:58:54|19470.
13:58:55|19467.51
13:58:56|19472.2
13:58:57|19466.05
13:58:59|19466.05
13:59:00|19472.37
13:59:02|19472.97
13:59:03|19468.
13:59:04|19468.
13:59:05|19466.9
13:59:06|19469.33
13:59:08|19466.77
13:59:09|19466.19
13:59:09|19466.55
13:59:12|19461.83
13:59:13|19460.48
13:59:14|19466.1
13:59:15|19467.01
13:59:16|19466.56
13:59:17|19470.41
13:59:18|19469.96
13:59:19|19469.96
13:59:20|19467.58
13:59:21|19466.47
13:59:22|19470.73
13:59:23|19470.73
13:59:24|19464.1
13:59:24|19464.1
13:59:26|19464.1
13:59:27|19469.67
13:59:28|19466.75
13:59:30|19473.18
13:59:30|19473.18
13:59:31|19473.18
13:59:32|19472.3
13:59:34|19469.5
13:59:35|19468.15
13:59:36|19468.15
13:59:37|19463.04
13:59:37|19463.04
13:59:39|19463.04
13:59:40|19463.99
13:59:41|19467.37
13:59:42|19467.37
13:59:42|19467.51
13:59:44|19468.99
13:59:45|19473.97
13:59:46|19473.97
13:59:47|19473.97
13:59:48|19466.5
13:59:49|19475.24
13:59:50|19466.23
13:59:51|19466.23
13:59:51|19466.23
13:59:52|19463.6
13:59:54|19467.49
13:59:55|19467.49
13:59:56|19463.51
13:59:57|19463.51
13:59:57|19463.51
13:59:59|19463.51
14:00:00|19467.97
14:00:00|19469.34
14:00:02|19479.
14:00:04|19471.08
14:00:05|19475.85
14:00:07|19475.85
14:00:08|19478.22
14:00:09|19479.92
14:00:10|19479.92
14:00:12|19479.91
14:00:12|19485.
14:00:13|19488.77
14:00:14|19490.
14:00:16|19484.17
14:00:17|19484.17
14:00:18|19484.17
14:00:19|19485.16
14:00:20|19482.79
14:00:21|19480.
14:00:22|19480.
14:00:23|19471.68
14:00:24|19471.68
14:00:25|19471.68
14:00:26|19477.66
14:00:27|19477.66
14:00:28|19477.66
14:00:29|19477.66
14:00:30|19472.09
14:00:31|19472.09
14:00:32|19472.01
14:00:32|19475.85
14:00:34|19476.92
14:00:34|19472.76
14:00:36|19472.57
14:00:37|19472.56
14:00:38|19472.
14:00:39|19472.
14:00:40|19469.33
14:00:41|19470.52
14:00:42|19473.41
14:00:43|19475.87
14:00:44|19475.87
14:00:45|19476.79
14:00:46|19481.78
14:00:47|19481.78
14:00:48|19481.78
14:00:49|19477.43
14:00:50|19480.
14:00:51|19480.
14:00:52|19480.
14:00:53|19480.
14:00:54|19480.82
14:00:55|19480.82
14:00:55|19479.85
14:00:56|19479.85
14:00:58|19478.88
14:00:59|19485.19
14:01:00|19484.61
14:01:01|19484.61
14:01:01|19484.61
14:01:03|19479.95
14:01:03|19479.95
14:01:06|19484.48
14:01:07|19480.94
14:01:09|19487.66
14:01:09|19487.65
14:01:10|19487.66
14:01:12|19488.54
14:01:12|19489.42
14:01:14|19489.42
14:01:15|19484.85
14:01:16|19484.85
14:01:18|19490.98
14:01:19|19484.49
14:01:20|19487.75
14:01:22|19487.75
14:01:22|19487.75
14:01:24|19481.39
14:01:25|19485.53
14:01:26|19481.14
14:01:27|19481.14
14:01:27|19485.08
14:01:30|19486.51
14:01:30|19481.37
14:01:31|19480.63
14:01:32|19480.63
14:01:34|19479.85
14:01:34|19471.36
14:01:35|19479.07
14:01:37|19471.39
14:01:38|19471.39
14:01:39|19470.
14:01:40|19467.4
14:01:41|19467.4
14:01:42|19474.89
14:01:43|19474.89
14:01:44|19474.89
14:01:45|19474.89
14:01:46|19474.89
14:01:47|19476.82
14:01:48|19476.82
14:01:49|19476.82
14:01:50|19476.82
14:01:51|19472.04
14:01:52|19472.19
14:01:53|19471.56
14:01:54|19471.56
14:01:55|19471.56
14:01:56|19472.67
14:01:57|19472.95
14:01:58|19474.6
14:01:59|19474.6
14:02:00|19474.6
14:02:01|19474.6
14:02:02|19475.9
14:02:03|19470.91
14:02:04|19469.95
14:02:06|19469.95
14:02:07|19467.75
14:02:09|19467.75
14:02:10|19463.62
14:02:12|19463.77
14:02:13|19463.77
14:02:13|19469.54
14:02:15|19469.54
14:02:16|19469.54
14:02:17|19468.32
14:02:18|19470.47
14:02:19|19458.97
14:02:20|19458.97
14:02:21|19458.97
14:02:23|19458.97
14:02:24|19462.71
14:02:24|19462.48
14:02:26|19462.48
14:02:26|19462.48
14:02:27|19462.48
14:02:29|19465.9
14:02:29|19467.88
14:02:31|19467.79
14:02:32|19467.79
14:02:33|19470.
14:02:34|19470.
14:02:35|19470.
14:02:37|19467.72
14:02:38|19471.6
14:02:39|19476.39
14:02:40|19476.39
14:02:41|19476.39
14:02:41|19469.25
14:02:42|19468.51
14:02:44|19467.15
14:02:44|19467.15
14:02:46|19473.25
14:02:47|19473.25
14:02:48|19471.95
14:02:48|19469.97
14:02:50|19465.36
14:02:50|19470.12
14:02:51|19470.12
14:02:53|19464.85
14:02:54|19464.85
14:02:55|19464.85
14:02:56|19464.85
14:02:57|19466.42
14:02:58|19455.77
14:02:59|19455.77
14:03:00|19463.91
14:03:01|19463.91
14:03:02|19463.91
14:03:03|19459.03
14:03:04|19458.53
14:03:06|19466.71
14:03:07|19466.78
14:03:09|19469.16
14:03:10|19469.16
14:03:11|19469.16
14:03:12|19470.07
14:03:14|19470.07
14:03:15|19469.7
14:03:16|19469.7
14:03:17|19469.7
14:03:17|19467.61
14:03:19|19465.34
14:03:20|19470.08
14:03:20|19470.08
14:03:22|19462.97
14:03:23|19461.79
14:03:24|19461.79
14:03:25|19461.79
14:03:25|19461.01
14:03:27|19460.49
14:03:27|19463.16
14:03:29|19463.16
14:03:29|19462.42
14:03:31|19458.42
14:03:32|19457.85
14:03:33|19457.63
14:03:33|19456.8
14:03:35|19462.88
14:03:35|19458.35
14:03:37|19456.91
14:03:38|19456.91
14:03:38|19456.91
14:03:39|19462.12
14:03:40|19461.79
14:03:41|19461.73
14:03:43|19461.73
14:03:44|19461.68
14:03:45|19459.5
14:03:47|19459.01
14:03:48|19457.21
14:03:49|19461.25
14:03:49|19461.25
14:03:51|19461.25
14:03:52|19466.08
14:03:52|19457.61
14:03:54|19457.61
14:03:54|19462.74
14:03:55|19462.74
14:03:56|19462.97
14:03:58|19465.32
14:03:59|19465.32
14:03:59|19466.32
14:04:00|19469.11
14:04:01|19464.03
14:04:02|19462.98
14:04:03|19462.98
14:04:04|19466.1
14:04:05|19466.1
14:04:07|19461.66
14:04:09|19461.13
14:04:10|19460.64
14:04:11|19460.64
14:04:12|19466.21
14:04:13|19466.21
14:04:14|19457.27
14:04:15|19458.52
14:04:16|19458.52
14:04:17|19458.52
14:04:18|19461.31
14:04:20|19460.15
14:04:20|19460.28
14:04:21|19460.28
14:04:22|19460.
14:04:23|19461.49
14:04:24|19461.49
14:04:25|19459.
14:04:26|19459.
14:04:28|19459.
14:04:28|19459.
14:04:29|19461.03
14:04:30|19461.16
14:04:31|19461.55
14:04:33|19461.27
14:04:33|19459.07
14:04:35|19459.07
14:04:35|19459.07
14:04:36|19457.14
14:04:37|19456.93
14:04:38|19460.34
14:04:39|19460.9
14:04:41|19461.21
14:04:42|19461.21
14:04:43|19467.16
14:04:43|19467.16
14:04:45|19475.16
14:04:46|19471.96
14:04:46|19471.62
14:04:48|19469.9
14:04:48|19469.9
14:04:49|19470.52
14:04:50|19470.
14:04:51|19470.
14:04:52|19468.25
14:04:54|19466.72
14:04:54|19466.72
14:04:55|19471.97
14:04:57|19471.47
14:04:58|19466.
14:04:58|19466.
14:05:00|19466.
14:05:00|19466.
14:05:02|19466.
14:05:02|19466.52
14:05:04|19467.84
14:05:05|19469.99
14:05:06|19470.
14:05:08|19465.05
14:05:08|19470.45
14:05:09|19470.44
14:05:10|19468.77
14:05:12|19474.4
14:05:13|19474.4
14:05:14|19474.4
14:05:15|19474.4
14:05:16|19470.75
14:05:17|19467.77
14:05:18|19467.77
14:05:20|19470.35
14:05:20|19471.65
14:05:21|19474.44
14:05:22|19474.44
14:05:23|19474.44
14:05:24|19474.44
14:05:25|19480.29
14:05:26|19479.98
14:05:27|19479.99
14:05:28|19480.41
14:05:29|19477.98
14:05:30|19475.23
14:05:31|19475.19
14:05:33|19475.19
14:05:34|19475.19
14:05:35|19475.19
14:05:36|19479.76
14:05:37|19479.76
14:05:37|19476.57
14:05:39|19476.57
14:05:40|19476.57
14:05:41|19476.57
14:05:42|19475.88
14:05:44|19478.49
14:05:44|19476.02
14:05:45|19478.14
14:05:46|19479.52
14:05:47|19479.52
14:05:48|19474.96
14:05:49|19474.96
14:05:50|19473.08
14:05:51|19473.08
14:05:52|19473.08
14:05:53|19476.83
14:05:54|19477.78
14:05:55|19482.47
14:05:56|19480.83
14:05:57|19480.61
14:05:58|19479.88
14:05:59|19485.25
14:06:00|19484.78
14:06:01|19481.06
14:06:02|19481.06
14:06:03|19486.31
14:06:04|19486.31
14:06:05|19486.31
14:06:07|19490.
14:06:08|19490.24
14:06:08|19493.57
14:06:11|19491.9
14:06:11|19488.55
14:06:13|19478.13
14:06:14|19478.13
14:06:16|19482.94
14:06:17|19484.7
14:06:18|19489.58
14:06:19|19490.81
14:06:20|19492.75
14:06:22|19486.39
14:06:22|19485.19
14:06:23|19488.11
14:06:24|19484.4
14:06:25|19486.06
14:06:26|19487.85
14:06:27|19488.28
14:06:28|19490.19
14:06:29|19490.19
14:06:31|19491.28
14:06:32|19489.05
14:06:33|19489.24
14:06:33|19488.96
14:06:34|19489.24
14:06:36|19484.4
14:06:37|19485.92
14:06:38|19486.21
14:06:39|19483.19
14:06:40|19482.69
14:06:41|19482.69
14:06:41|19482.45
14:06:42|19480.75
14:06:43|19480.75
14:06:44|19483.91
14:06:45|19483.74
14:06:46|19483.74
14:06:47|19477.33
14:06:48|19483.06
14:06:50|19483.06
14:06:51|19479.28
14:06:51|19479.73
14:06:53|19479.73
14:06:54|19479.73
14:06:56|19480.44
14:06:56|19480.44
14:06:57|19480.44
14:06:58|19478.12
14:06:59|19479.65
14:07:00|19479.36
14:07:01|19480.23
14:07:02|19477.76
14:07:03|19477.76
14:07:05|19484.25
14:07:06|19484.25
14:07:06|19488.1
14:07:08|19489.06
14:07:09|19496.71
14:07:11|19490.79
14:07:12|19490.76
14:07:14|19495.
14:07:15|19490.93
14:07:16|19490.93
14:07:17|19495.82
14:07:18|19495.82
14:07:18|19498.39
14:07:19|19498.39
14:07:22|19504.19
14:07:22|19510.
14:07:23|19505.09
14:07:24|19504.47
14:07:25|19504.47
14:07:26|19503.35
14:07:27|19502.47
14:07:28|19506.66
14:07:29|19504.46
14:07:30|19504.07
14:07:31|19499.33
14:07:32|19499.33
14:07:33|19497.68
14:07:34|19496.69
14:07:35|19497.78
14:07:36|19496.89
14:07:37|19493.09
14:07:38|19497.38
14:07:39|19497.85
14:07:40|19497.85
14:07:41|19497.85
14:07:42|19497.85
14:07:43|19494.02
14:07:44|19491.37
14:07:45|19491.03
14:07:46|19491.03
14:07:47|19495.03
14:07:49|19491.86
14:07:49|19491.86
14:07:50|19491.86
14:07:52|19495.66
14:07:54|19496.8
14:07:54|19496.8
14:07:55|19490.68
14:07:56|19490.68
14:07:57|19489.51
14:07:58|19491.66
14:07:59|19491.66
14:08:00|19492.38
14:08:01|19496.17
14:08:02|19494.26
14:08:03|19495.03
14:08:04|19495.03
14:08:05|19500.
14:08:06|19502.79
14:08:07|19503.71
14:08:08|19498.13
14:08:10|19498.13
14:08:12|19498.13
14:08:13|19496.11
14:08:15|19494.02
14:08:15|19494.38
14:08:16|19492.85
14:08:17|19492.49
14:08:18|19490.86
14:08:19|19493.94
14:08:20|19493.94
14:08:21|19489.22
14:08:23|19492.31
14:08:25|19485.12
14:08:26|19485.12
14:08:28|19481.58
14:08:28|19486.37
14:08:29|19486.37
14:08:31|19486.37
14:08:33|19490.25
14:08:33|19490.25
14:08:34|19484.68
14:08:35|19484.68
14:08:36|19482.75
14:08:37|19484.55
14:08:38|19480.36
14:08:39|19478.58
14:08:40|19482.76
14:08:41|19481.7
14:08:42|19482.17
14:08:43|19481.08
14:08:44|19481.08
14:08:45|19481.08
14:08:46|19481.98
14:08:47|19482.14
14:08:48|19481.69
14:08:49|19478.11
14:08:50|19480.
14:08:51|19479.56
14:08:52|19480.35
14:08:53|19480.35
14:08:55|19474.53
14:08:55|19474.53
14:08:56|19474.53
14:08:58|19475.76
14:08:59|19475.76
14:08:59|19473.75
14:09:01|19473.75
14:09:02|19473.75
14:09:02|19473.75
14:09:04|19470.45
14:09:05|19470.
14:09:05|19465.
14:09:07|19458.97
14:09:08|19458.97
14:09:09|19459.45
14:09:09|19465.57
14:09:10|19464.17
14:09:12|19460.73
14:09:14|19464.17
14:09:14|19464.
14:09:16|19458.77
14:09:17|19457.6
14:09:18|19457.6
14:09:19|19457.6
14:09:20|19457.15
14:09:21|19457.15
14:09:21|19458.78
14:09:23|19457.14
14:09:23|19460.17
14:09:26|19460.17
14:09:26|19460.17
14:09:27|19460.83
14:09:29|19463.47
14:09:31|19463.47
14:09:32|19461.23
14:09:33|19457.17
14:09:35|19463.93
14:09:36|19463.93
14:09:38|19464.37
14:09:39|19469.34
14:09:40|19469.34
14:09:41|19469.34
14:09:42|19469.34
14:09:43|19469.34
14:09:43|19464.01
14:09:45|19462.98
14:09:45|19462.49
14:09:47|19460.35
14:09:48|19460.35
14:09:49|19458.99
14:09:50|19455.48
14:09:51|19454.41
14:09:52|19454.
14:09:53|19451.74
14:09:54|19451.74
14:09:55|19451.74
14:09:56|19451.74
14:09:57|19451.74
14:09:58|19451.74
14:09:59|19453.86
14:10:00|19453.86
14:10:02|19452.38
14:10:02|19455.91
14:10:04|19458.9
14:10:05|19460.59
14:10:06|19460.59
14:10:07|19458.41
14:10:08|19462.49
14:10:09|19462.4
14:10:10|19465.62
14:10:11|19465.62
14:10:13|19465.62
14:10:13|19468.12
14:10:15|19468.68
14:10:15|19468.68
14:10:17|19469.62
14:10:18|19470.
14:10:19|19470.
14:10:20|19470.
14:10:20|19478.73
14:10:23|19478.73
14:10:23|19478.73
14:10:24|19472.99
14:10:25|19472.99
14:10:26|19472.99
14:10:27|19468.61
14:10:28|19468.61
14:10:29|19468.61
14:10:30|19468.61
14:10:31|19471.59
14:10:32|19471.59
14:10:33|19471.59
14:10:34|19474.24
14:10:35|19474.24
14:10:36|19474.24
14:10:37|19472.05
14:10:38|19472.05
14:10:39|19472.05
14:10:40|19472.48
14:10:41|19471.35
14:10:42|19471.35
14:10:43|19471.35
14:10:44|19469.81
14:10:45|19469.81
14:10:46|19467.99
14:10:47|19464.82
14:10:48|19464.82
14:10:49|19464.82
14:10:50|19468.28
14:10:51|19468.28
14:10:53|19468.28
14:10:54|19460.08
14:10:55|19460.08
14:10:57|19464.96
14:10:57|19464.96
14:10:58|19465.09
14:10:59|19459.91
14:11:00|19458.98
14:11:02|19462.24
14:11:03|19463.86
14:11:04|19466.29
14:11:05|19466.29
14:11:06|19466.29
14:11:07|19469.34
14:11:08|19470.
14:11:09|19473.18
14:11:10|19466.17
14:11:11|19469.09
14:11:12|19469.09
14:11:13|19469.09
14:11:14|19468.87
14:11:16|19466.4
14:11:17|19464.85
14:11:18|19459.64
14:11:19|19466.8
14:11:21|19466.8
14:11:21|19469.9
14:11:22|19470.65
14:11:23|19467.84
14:11:24|19467.84
14:11:25|19467.84
14:11:26|19467.59
14:11:27|19466.96
14:11:28|19466.96
14:11:29|19466.07
14:11:30|19466.68
14:11:31|19466.68
14:11:32|19466.68
14:11:34|19469.2
14:11:35|19462.71
14:11:36|19462.71
14:11:38|19466.18
14:11:38|19466.67
14:11:39|19466.67
14:11:40|19463.53
14:11:41|19462.08
14:11:42|19462.08
14:11:43|19464.65
14:11:44|19464.65
14:11:45|19459.01
14:11:46|19461.74
14:11:47|19462.44
14:11:49|19462.44
14:11:50|19458.64
14:11:51|19456.86
14:11:52|19452.87
14:11:53|19459.2
14:11:54|19459.2
14:11:55|19454.02
14:11:56|19453.85
14:11:57|19453.85
14:11:58|19453.85
14:11:59|19458.79
14:12:00|19458.79
14:12:02|19462.07
14:12:02|19462.06
14:12:03|19463.06
14:12:04|19462.4
14:12:05|19467.67
14:12:06|19467.67
14:12:07|19470.
14:12:08|19470.
14:12:10|19470.
14:12:11|19470.
14:12:12|19470.
14:12:13|19468.96
14:12:15|19468.96
14:12:16|19474.7
14:12:16|19472.86
14:12:18|19472.86
14:12:20|19475.
14:12:20|19475.
14:12:21|19475.
14:12:23|19473.14
14:12:24|19476.56
14:12:25|19476.56
14:12:27|19476.17
14:12:27|19477.39
14:12:28|19480.
14:12:29|19479.03
14:12:30|19479.51
14:12:32|19480.28
14:12:32|19480.28
14:12:34|19478.57
14:12:34|19476.69
14:12:36|19477.29
14:12:36|19477.16
14:12:38|19477.16
14:12:39|19476.57
14:12:41|19476.57
14:12:41|19476.57
14:12:42|19476.57
14:12:43|19476.57
14:12:44|19476.57
14:12:45|19476.57
14:12:46|19473.73
14:12:47|19473.73
14:12:48|19476.33
14:12:50|19476.33
14:12:51|19474.36
14:12:51|19476.22
14:12:52|19476.22
14:12:53|19476.7
14:12:55|19477.3
14:12:56|19478.25
14:12:56|19478.25
14:12:58|19480.61
14:12:58|19480.61
14:13:00|19481.38
14:13:01|19481.87
14:13:02|19477.
14:13:03|19477.08
14:13:04|19477.08
14:13:05|19481.09
14:13:06|19481.09
14:13:07|19479.05
14:13:08|19478.67
14:13:09|19478.9
14:13:10|19476.03
14:13:11|19476.01
14:13:12|19476.01
14:13:13|19474.36
14:13:14|19474.23
14:13:16|19476.89
14:13:17|19472.42
14:13:19|19469.82
14:13:20|19469.82
14:13:21|19469.82
14:13:22|19472.12
14:13:23|19474.91
14:13:24|19475.83
14:13:25|19490.62
14:13:27|19488.72
14:13:27|19491.67
14:13:29|19494.67
14:13:29|19490.13
14:13:31|19487.57
14:13:32|19490.37
14:13:33|19490.37
14:13:34|19490.37
14:13:36|19483.92
14:13:37|19484.95
14:13:38|19484.95
14:13:39|19484.95
14:13:40|19484.95
14:13:41|19484.95
14:13:42|19482.14
14:13:43|19486.28
14:13:45|19486.28
14:13:45|19486.28
14:13:47|19483.52
14:13:48|19483.52
14:13:49|19480.
14:13:50|19480.
14:13:51|19480.
14:13:52|19477.74
14:13:53|19482.38
14:13:54|19482.38
14:13:55|19482.38
14:13:56|19482.38
14:13:57|19483.52
14:13:58|19483.52
14:13:59|19483.52
14:14:00|19483.52
14:14:02|19481.56
14:14:02|19486.33
14:14:04|19496.
14:14:04|19493.54
14:14:06|19493.57
14:14:06|19493.57
14:14:07|19498.17
14:14:09|19502.57
14:14:09|19499.
14:14:11|19495.5
14:14:12|19498.73
14:14:12|19498.73
14:14:13|19497.07
14:14:14|19497.07
14:14:16|19498.89
14:14:18|19504.54
14:14:18|19504.54
14:14:20|19504.73
14:14:21|19504.46
14:14:21|19500.37
14:14:23|19499.59
14:14:24|19499.73
14:14:25|19499.73
14:14:26|19508.
14:14:28|19500.
14:14:29|19500.
14:14:31|19498.91
14:14:32|19498.91
14:14:33|19499.16
14:14:34|19496.88
14:14:35|19496.88
14:14:35|19496.88
14:14:36|19497.31
14:14:37|19497.31
14:14:38|19497.31
14:14:40|19494.61
14:14:41|19498.44
14:14:42|19498.44
14:14:43|19494.
14:14:44|19493.54
14:14:45|19493.54
14:14:46|19493.54
14:14:47|19494.1
14:14:48|19494.1
14:14:49|19496.56
14:14:50|19496.56
14:14:51|19496.95
14:14:52|19493.91
14:14:53|19492.65
14:14:54|19497.09
14:14:56|19498.62
14:14:56|19498.62
14:14:58|19497.16
14:14:58|19493.57
14:15:00|19503.93
14:15:01|19503.91
14:15:01|19506.99
14:15:03|19508.98
14:15:04|19505.42
14:15:05|19505.42
14:15:05|19502.32
14:15:06|19508.01
14:15:08|19498.17
14:15:09|19497.35
14:15:10|19503.33
14:15:11|19499.8
14:15:12|19499.8
14:15:13|19502.72
14:15:14|19502.72
14:15:15|19496.43
14:15:16|19499.32
14:15:17|19494.15
14:15:19|19499.31
14:15:20|19499.31
14:15:20|19499.31
14:15:21|19496.08
14:15:23|19496.08
14:15:24|19496.08
14:15:25|19496.08
14:15:25|19496.08
14:15:27|19493.58
14:15:28|19493.
14:15:29|19493.
14:15:30|19492.15
14:15:31|19492.15
14:15:32|19487.56
14:15:33|19493.07
14:15:34|19489.03
14:15:36|19489.14
14:15:37|19491.22
14:15:38|19491.22
14:15:39|19491.22
14:15:40|19492.57
14:15:41|19492.2
14:15:42|19485.24
14:15:43|19485.24
14:15:44|19488.82
14:15:45|19489.2
14:15:46|19486.29
14:15:47|19492.56
14:15:48|19492.57
14:15:49|19492.57
14:15:50|19499.69
14:15:51|19499.69
14:15:52|19501.28
14:15:53|19504.19
14:15:54|19502.19
14:15:56|19499.58
14:15:56|19499.58
14:15:58|19499.09
14:15:59|19495.78
14:16:00|19495.78
14:16:01|19495.78
14:16:03|19502.31
14:16:03|19504.42
14:16:05|19508.5
14:16:06|19500.97
14:16:06|19501.03
14:16:08|19501.03
14:16:08|19497.3
14:16:09|19494.85
14:16:11|19487.12
14:16:12|19492.27
14:16:13|19485.25
14:16:14|19488.66
14:16:15|19488.66
14:16:16|19484.96
14:16:16|19484.96
14:16:18|19487.04
14:16:18|19487.04
14:16:20|19504.89
14:16:21|19500.65
14:16:23|19499.09
14:16:24|19504.04
14:16:25|19504.04
14:16:26|19504.04
14:16:27|19499.68
14:16:27|19499.68
14:16:29|19498.57
14:16:30|19494.85
14:16:32|19492.55
14:16:32|19492.55
14:16:34|19489.36
14:16:35|19489.36
14:16:36|19494.15
14:16:36|19494.15
14:16:38|19496.19
14:16:39|19489.36
14:16:40|19489.36
14:16:41|19496.45
14:16:42|19498.01
14:16:43|19498.01
14:16:44|19498.01
14:16:46|19497.23
14:16:47|19502.06
14:16:47|19502.06
14:16:49|19505.14
14:16:50|19502.29
14:16:50|19502.29
14:16:52|19503.83
14:16:53|19501.8
14:16:54|19501.88
14:16:55|19506.2
14:16:56|19507.4
14:16:58|19504.29
14:16:59|19508.86
14:17:00|19508.34
14:17:00|19503.48
14:17:02|19506.51
14:17:03|19508.23
14:17:03|19507.23
14:17:05|19507.8
14:17:06|19509.11
14:17:06|19509.76
14:17:07|19509.76
14:17:08|19509.76
14:17:10|19505.15
14:17:11|19503.64
14:17:12|19502.32
14:17:13|19505.42
14:17:14|19501.8
14:17:15|19505.8
14:17:17|19503.63
14:17:18|19503.63
14:17:18|19504.23
14:17:20|19503.
14:17:22|19503.
14:17:23|19500.31
14:17:24|19500.31
14:17:26|19497.44
14:17:27|19501.17
14:17:28|19496.08
14:17:29|19496.08
14:17:29|19496.08
14:17:31|19496.08
14:17:32|19496.08
14:17:33|19494.45
14:17:33|19494.85
14:17:35|19492.89
14:17:35|19493.45
14:17:36|19497.07
14:17:38|19497.08
14:17:38|19496.07
14:17:39|19498.1
14:17:41|19498.1
14:17:42|19500.32
14:17:43|19498.69
14:17:44|19500.23
14:17:44|19500.32
14:17:45|19496.47
14:17:46|19496.47
14:17:48|19496.47
14:17:48|19496.47
14:17:49|19496.47
14:17:51|19502.31
14:17:52|19497.26
14:17:52|19495.85
14:17:54|19495.52
14:17:55|19494.84
14:17:55|19494.15
14:17:56|19492.12
14:17:57|19490.01
14:17:58|19490.01
14:17:59|19495.53
14:18:01|19495.53
14:18:01|19494.52
14:18:02|19494.61
14:18:03|19489.59
14:18:04|19489.59
14:18:05|19489.59
14:18:06|19489.59
14:18:08|19489.59
14:18:08|19489.59
14:18:10|19489.59
14:18:10|19489.59
14:18:12|19488.95
14:18:13|19489.26
14:18:13|19491.53
14:18:14|19491.81
14:18:15|19492.36
14:18:16|19492.36
14:18:17|19493.65
14:18:18|19495.54
14:18:19|19491.04
14:18:20|19490.51
14:18:22|19493.96
14:18:23|19496.17
14:18:24|19489.22
14:18:25|19488.27
14:18:26|19491.53
14:18:28|19491.53
14:18:28|19483.48
14:18:29|19483.48
14:18:31|19483.48
14:18:32|19483.48
14:18:33|19483.48
14:18:34|19484.31
14:18:35|19484.31
14:18:36|19484.31
14:18:36|19485.25
14:18:38|19487.11
14:18:38|19487.11
14:18:40|19487.22
14:18:40|19484.51
14:18:41|19484.81
14:18:42|19484.81
14:18:44|19489.48
14:18:45|19489.47
14:18:45|19489.03
14:18:47|19489.03
14:18:48|19486.01
14:18:49|19486.01
14:18:50|19488.28
14:18:51|19488.02
14:18:52|19486.08
14:18:53|19486.19
14:18:54|19483.11
14:18:55|19483.11
14:18:56|19483.11
14:18:57|19483.11
14:18:58|19482.38
14:18:59|19480.
14:19:00|19483.74
14:19:01|19483.24
14:19:02|19483.22
14:19:03|19483.22
14:19:04|19482.85
14:19:05|19482.85
14:19:07|19487.34
14:19:08|19487.34
14:19:09|19482.21
14:19:10|19482.21
14:19:12|19480.
14:19:12|19478.45
14:19:14|19478.45
14:19:15|19478.45
14:19:16|19478.45
14:19:17|19478.45
14:19:18|19478.13
14:19:19|19478.13
14:19:20|19478.67
14:19:21|19478.67
14:19:23|19476.
14:19:23|19476.
14:19:25|19473.25
14:19:27|19473.25
14:19:27|19473.25
14:19:29|19476.92
14:19:30|19476.92
14:19:31|19476.92
14:19:32|19473.68
14:19:33|19472.76
14:19:34|19472.76
14:19:35|19475.26
14:19:37|19475.49
14:19:38|19475.49
14:19:39|19476.11
14:19:40|19477.72
14:19:41|19477.72
14:19:43|19477.72
14:19:44|19477.72
14:19:45|19477.94
14:19:46|19477.94
14:19:47|19478.43
14:19:48|19478.92
14:19:49|19478.92
14:19:50|19478.92
14:19:52|19478.92
14:19:53|19478.92
14:19:54|19478.43
14:19:55|19477.71
14:19:56|19477.71
14:19:57|19471.66
14:19:57|19471.66
14:19:58|19471.66
14:20:00|19471.66
14:20:00|19478.79
14:20:02|19478.79
14:20:03|19478.83
14:20:03|19478.64
14:20:05|19484.7
14:20:06|19484.7
14:20:08|19485.
14:20:09|19485.45
14:20:10|19485.45
14:20:10|19489.1
14:20:12|19489.36
14:20:12|19486.11
14:20:14|19486.3
14:20:15|19489.37
14:20:16|19489.37
14:20:17|19485.73
14:20:18|19485.73
14:20:19|19485.73
14:20:20|19489.
14:20:21|19489.43
14:20:22|19487.1
14:20:23|19486.91
14:20:24|19486.01
14:20:26|19485.42
14:20:26|19485.42
14:20:28|19485.42
14:20:29|19482.75
14:20:30|19481.19
14:20:31|19482.21
14:20:32|19482.21
14:20:33|19482.21
14:20:35|19482.21
14:20:35|19482.21
14:20:37|19477.4
14:20:38|19482.66
14:20:39|19482.42
14:20:40|19482.5
14:20:41|19482.5
14:20:42|19479.17
14:20:43|19482.69
14:20:44|19482.69
14:20:45|19482.69
14:20:46|19483.07
14:20:47|19479.8
14:20:49|19478.83
14:20:50|19482.26
14:20:51|19482.26
14:20:52|19482.26
14:20:53|19482.3
14:20:54|19478.95
14:20:55|19477.89
14:20:56|19476.53
14:20:58|19478.22
14:20:58|19478.22
14:21:00|19475.44
14:21:01|19475.44
14:21:03|19476.29
14:21:04|19473.7
14:21:05|19470.01
14:21:06|19468.24
14:21:07|19465.01
14:21:08|19465.68
14:21:08|19465.68
14:21:09|19462.94
14:21:11|19463.37
14:21:11|19468.5
14:21:13|19468.5
14:21:14|19468.5
14:21:14|19463.74
14:21:15|19473.3
14:21:17|19473.48
14:21:17|19473.48
14:21:18|19473.18
14:21:20|19479.49
14:21:21|19479.49
14:21:21|19478.51
14:21:23|19478.5
14:21:24|19471.95
14:21:25|19471.95
14:21:26|19471.95
14:21:27|19471.95
14:21:28|19472.65
14:21:29|19472.65
14:21:30|19472.65
14:21:31|19472.65
14:21:32|19472.65
14:21:33|19472.65
14:21:34|19468.
14:21:36|19468.
14:21:36|19468.
14:21:37|19468.
14:21:38|19468.
14:21:40|19468.
14:21:40|19468.
14:21:42|19464.56
14:21:43|19464.55
14:21:43|19459.8
14:21:45|19461.74
14:21:46|19461.74
14:21:47|19461.74
14:21:48|19461.74
14:21:49|19457.
14:21:50|19457.
14:21:51|19457.
14:21:53|19456.6
14:21:54|19457.07
14:21:55|19457.07
14:21:56|19457.04
14:21:57|19457.04
14:21:58|19453.99
14:21:59|19453.99
14:22:00|19453.99
14:22:01|19460.59
14:22:02|19460.59
14:22:03|19461.72
14:22:04|19462.95
14:22:05|19463.44
14:22:06|19461.35
14:22:07|19461.35
14:22:08|19462.59
14:22:09|19462.59
14:22:10|19462.59
14:22:11|19466.01
14:22:12|19466.76
14:22:13|19461.31
14:22:14|19469.13
14:22:15|19475.39
14:22:16|19475.39
14:22:17|19475.39
14:22:18|19475.39
14:22:19|19466.03
14:22:20|19466.03
14:22:21|19469.18
14:22:22|19469.18
14:22:23|19466.37
14:22:24|19469.18
14:22:26|19469.18
14:22:27|19464.78
14:22:28|19462.11
14:22:29|19462.11
14:22:31|19466.9
14:22:32|19467.69
14:22:33|19467.97
14:22:34|19467.9
14:22:35|19467.9
14:22:36|19463.36
14:22:37|19469.18
14:22:38|19464.26
14:22:39|19464.26
14:22:40|19464.76
14:22:41|19469.1
14:22:42|19468.36
14:22:43|19469.18
14:22:44|19469.18
14:22:45|19469.18
14:22:46|19465.22
14:22:47|19468.83
14:22:48|19463.45
14:22:49|19463.45
14:22:51|19463.45
14:22:51|19463.45
14:22:52|19457.8
14:22:53|19457.8
14:22:54|19457.8
14:22:56|19464.33
14:22:56|19464.33
14:22:58|19464.33
14:22:59|19460.13
14:23:00|19459.07
14:23:02|19459.07
14:23:02|19461.93
14:23:03|19463.59
14:23:04|19463.59
14:23:06|19463.59
14:23:06|19463.59
14:23:08|19463.73
14:23:08|19463.73
14:23:10|19463.73
14:23:11|19459.
14:23:12|19459.
14:23:12|19458.55
14:23:13|19457.8
14:23:15|19461.15
14:23:16|19461.63
14:23:17|19461.63
14:23:18|19458.22
14:23:19|19458.22
14:23:20|19461.29
14:23:21|19461.29
14:23:22|19461.29
14:23:23|19461.29
14:23:24|19460.75
14:23:25|19461.1
14:23:27|19457.87
14:23:28|19457.87
14:23:28|19457.87
14:23:30|19455.92
14:23:31|19455.92
14:23:33|19455.92
14:23:34|19455.92
14:23:35|19455.92
14:23:36|19457.81
14:23:37|19459.97
14:23:38|19459.97
14:23:40|19458.6
14:23:40|19459.1
14:23:41|19460.82
14:23:42|19460.82
14:23:44|19460.82
14:23:45|19457.46
14:23:46|19455.16
14:23:47|19455.16
14:23:48|19457.1
14:23:49|19457.1
14:23:50|19457.1
14:23:51|19457.06
14:23:52|19456.32
14:23:53|19455.94
14:23:54|19455.94
14:23:55|19457.65
14:23:56|19457.65
14:23:57|19457.65
14:23:58|19457.65
14:23:59|19451.79
14:24:00|19451.79
14:24:01|19450.
14:24:02|19451.99
14:24:03|19447.99
14:24:04|19453.38
14:24:05|19454.08
14:24:06|19455.48
14:24:07|19451.78
14:24:08|19457.02
14:24:09|19457.02
14:24:10|19457.02
14:24:11|19457.02
14:24:12|19451.67
14:24:13|19454.52
14:24:14|19454.52
14:24:15|19454.61
14:24:16|19456.26
14:24:17|19456.26
14:24:18|19446.11
14:24:19|19444.
14:24:20|19447.61
14:24:21|19451.4
14:24:22|19451.4
14:24:23|19437.29
14:24:24|19437.29
14:24:25|19443.03
14:24:26|19444.27
14:24:28|19445.04
14:24:29|19448.9
14:24:30|19439.41
14:24:32|19447.96
14:24:33|19447.96
14:24:35|19444.88
14:24:35|19444.88
14:24:37|19449.43
14:24:38|19449.43
14:24:39|19449.65
14:24:41|19449.13
14:24:41|19447.76
14:24:43|19446.83
14:24:44|19446.83
14:24:45|19449.75
14:24:46|19450.45
14:24:47|19452.97
14:24:48|19452.96
14:24:49|19452.96
14:24:50|19453.71
14:24:52|19453.71
14:24:52|19449.11
14:24:53|19448.5
14:24:54|19448.5
14:24:55|19448.5
14:24:56|19450.47
14:24:57|19450.47
14:24:58|19446.51
14:24:59|19444.
14:25:00|19444.
14:25:01|19442.27
14:25:02|19445.36
14:25:03|19445.36
14:25:04|19440.
14:25:05|19440.
14:25:06|19443.79
14:25:07|19443.79
14:25:09|19448.69
14:25:10|19449.57
14:25:11|19447.13
14:25:12|19451.88
14:25:13|19451.88
14:25:14|19452.65
14:25:15|19453.27
14:25:15|19449.25
14:25:17|19451.36
14:25:18|19451.36
14:25:19|19450.76
14:25:19|19450.76
14:25:21|19453.39
14:25:22|19450.92
14:25:22|19452.43
14:25:23|19452.43
14:25:25|19452.23
14:25:25|19450.67
14:25:26|19445.73
14:25:29|19445.73
14:25:30|19445.73
14:25:31|19449.05
14:25:32|19445.
14:25:32|19445.
14:25:33|19445.
14:25:36|19445.87
14:25:37|19441.89
14:25:38|19441.89
14:25:39|19441.89
14:25:41|19448.84
14:25:41|19448.84
14:25:42|19448.84
14:25:43|19448.84
14:25:45|19448.84
14:25:46|19448.84
14:25:47|19446.27
14:25:48|19444.86
14:25:49|19444.57
14:25:50|19443.04
14:25:51|19440.
14:25:52|19442.91
14:25:52|19437.44
14:25:54|19437.36
14:25:55|19436.3
14:25:56|19441.62
14:25:57|19432.08
14:25:58|19442.35
14:25:59|19441.
14:26:00|19441.
14:26:01|19441.
14:26:02|19441.
14:26:02|19437.79
14:26:04|19437.79
14:26:06|19439.47
14:26:06|19439.47
14:26:07|19441.02
14:26:08|19441.02
14:26:09|19433.67
14:26:10|19439.44
14:26:11|19439.44
14:26:12|19439.89
14:26:13|19441.56
14:26:14|19443.6
14:26:15|19444.6
14:26:16|19445.
14:26:17|19445.98
14:26:18|19447.61
14:26:19|19444.84
14:26:20|19444.84
14:26:21|19443.85
14:26:22|19440.64
14:26:23|19440.64
14:26:24|19440.64
14:26:25|19443.24
14:26:26|19444.38
14:26:27|19448.08
14:26:28|19448.78
14:26:29|19450.
14:26:31|19448.65
14:26:32|19452.28
14:26:34|19447.48
14:26:34|19451.76
14:26:36|19447.52
14:26:37|19445.6
14:26:38|19442.88
14:26:40|19442.88
14:26:40|19442.88
14:26:41|19448.4
14:26:42|19443.76
14:26:43|19443.14
14:26:44|19446.39
14:26:45|19446.39
14:26:46|19443.43
14:26:47|19443.13
14:26:48|19445.78
14:26:50|19442.41
14:26:51|19442.41
14:26:52|19440.2
14:26:52|19440.55
14:26:54|19440.55
14:26:55|19439.31
14:26:56|19439.31
14:26:57|19439.31
14:26:58|19439.31
14:26:58|19439.31
14:27:00|19439.31
14:27:00|19439.31
14:27:03|19439.31
14:27:03|19435.44
14:27:04|19438.88
14:27:05|19438.88
14:27:06|19439.23
14:27:07|19439.23
14:27:08|19442.8
14:27:09|19442.8
14:27:10|19438.49
14:27:11|19439.79
14:27:12|19439.79
14:27:13|19443.03
14:27:14|19443.56
14:27:15|19443.98
14:27:16|19444.04
14:27:17|19444.04
14:27:18|19444.04
14:27:19|19448.91
14:27:20|19448.7
14:27:21|19449.99
14:27:22|19450.
14:27:23|19450.
14:27:24|19450.
14:27:25|19450.
14:27:26|19449.99
14:27:27|19447.14
14:27:28|19447.14
14:27:30|19449.44
14:27:32|19458.97
14:27:33|19458.97
14:27:33|19458.97
14:27:34|19456.51
14:27:36|19456.51
14:27:37|19456.51
14:27:39|19456.29
14:27:40|19456.29
14:27:41|19456.29
14:27:42|19456.98
14:27:43|19456.98
14:27:44|19454.39
14:27:45|19454.12
14:27:46|19454.12
14:27:46|19454.12
14:27:47|19451.81
14:27:49|19451.81
14:27:51|19454.62
14:27:51|19452.55
14:27:52|19450.49
14:27:53|19450.
14:27:54|19450.
14:27:55|19450.
14:27:56|19450.
14:27:57|19449.75
14:27:58|19449.75
14:27:59|19449.75
14:28:00|19449.58
14:28:01|19449.1
14:28:02|19449.1
14:28:03|19450.09
14:28:05|19450.09
14:28:07|19447.08
14:28:07|19449.67
14:28:08|19445.33
14:28:09|19445.33
14:28:10|19445.57
14:28:11|19447.46
14:28:12|19447.46
14:28:13|19447.46
14:28:14|19445.66
14:28:15|19445.66
14:28:16|19440.25
14:28:17|19442.46
14:28:18|19444.41
14:28:19|19440.67
14:28:20|19440.67
14:28:21|19440.67
14:28:22|19444.44
14:28:23|19447.1
14:28:24|19448.61
14:28:25|19443.99
14:28:26|19443.99
14:28:27|19443.99
14:28:28|19447.56
14:28:29|19448.24
14:28:31|19447.87
14:28:33|19447.87
14:28:34|19447.87
14:28:35|19445.74
14:28:36|19443.4
14:28:37|19442.9
14:28:38|19442.9
14:28:40|19445.89
14:28:41|19445.36
14:28:41|19445.36
14:28:42|19441.96
14:28:44|19441.96
14:28:46|19441.67
14:28:46|19441.33
14:28:47|19444.43
14:28:48|19444.43
14:28:49|19440.
14:28:50|19440.
14:28:51|19440.
14:28:52|19439.74
14:28:53|19439.74
14:28:54|19435.
14:28:55|19435.
14:28:56|19433.99
14:28:57|19433.99
14:28:58|19433.99
14:28:59|19433.99
14:29:00|19432.
14:29:01|19433.48
14:29:02|19433.48
14:29:03|19433.48
14:29:04|19432.68
14:29:05|19434.65
14:29:07|19436.59
14:29:07|19436.59
14:29:09|19437.6
14:29:10|19441.54
14:29:11|19441.54
14:29:12|19441.54
14:29:13|19441.54
14:29:13|19441.54
14:29:15|19441.54
14:29:16|19444.13
14:29:17|19444.13
14:29:18|19444.13
14:29:19|19446.43
14:29:20|19448.66
14:29:21|19448.66
14:29:22|19448.23
14:29:23|19447.27
14:29:24|19444.11
14:29:25|19445.28
14:29:26|19454.81
14:29:27|19448.36
14:29:28|19445.57
14:29:29|19444.24
14:29:30|19443.61
14:29:32|19439.25
14:29:33|19443.36
14:29:34|19445.96
14:29:36|19445.96
14:29:37|19444.66
14:29:38|19448.43
14:29:39|19448.43
14:29:40|19444.67
14:29:41|19444.31
14:29:43|19444.31
14:29:44|19444.31
14:29:45|19441.71
14:29:46|19442.25
14:29:47|19442.25
14:29:47|19442.25
14:29:48|19445.02
14:29:50|19445.38
14:29:50|19445.38
14:29:52|19442.9
14:29:53|19442.86
14:29:54|19442.86
14:29:54|19442.86
14:29:55|19446.51
14:29:57|19443.22
14:29:57|19440.34
14:29:59|19440.34
14:30:00|19440.34
14:30:01|19440.41
14:30:02|19439.84
14:30:04|19441.35
14:30:04|19442.5
14:30:05|19442.4
14:30:06|19443.62
14:30:07|19444.58
14:30:08|19444.58
14:30:09|19443.21
14:30:10|19443.23
14:30:12|19439.44
14:30:13|19439.44
14:30:15|19444.51
14:30:16|19442.51
14:30:18|19437.19
14:30:18|19437.19
14:30:19|19437.19
14:30:21|19437.19
14:30:22|19441.23
14:30:23|19443.02
14:30:24|19443.02
14:30:25|19440.45
14:30:26|19446.28
14:30:27|19441.88
14:30:28|19444.09
14:30:29|19443.79
14:30:30|19446.75
14:30:31|19448.05
14:30:32|19448.05
14:30:34|19448.05
14:30:34|19448.05
14:30:36|19444.92
14:30:37|19444.07
14:30:39|19444.07
14:30:39|19447.09
14:30:40|19446.45
14:30:41|19443.34
14:30:43|19443.28
14:30:43|19443.28
14:30:44|19443.28
14:30:45|19446.04
14:30:46|19442.58
14:30:47|19442.58
14:30:48|19442.51
14:30:49|19442.51
14:30:50|19442.51
14:30:51|19442.51
14:30:53|19442.49
14:30:54|19442.49
14:30:55|19442.49
14:30:56|19442.49
14:30:57|19443.85
14:30:58|19441.7
14:30:59|19440.
14:31:00|19437.62
14:31:01|19437.92
14:31:02|19435.59
14:31:03|19435.59
14:31:05|19434.85
14:31:06|19429.3
14:31:06|19428.3
14:31:08|19428.3
14:31:09|19432.35
14:31:10|19432.35
14:31:11|19432.35
14:31:12|19432.35
14:31:13|19431.42
14:31:14|19432.01
14:31:16|19434.
14:31:16|19434.
14:31:18|19433.32
14:31:19|19433.32
14:31:20|19436.92
14:31:21|19439.2
14:31:22|19440.
14:31:23|19437.55
14:31:24|19436.54
14:31:25|19436.54
14:31:26|19436.54
14:31:27|19436.83
14:31:28|19436.83
14:31:29|19436.83
14:31:30|19436.83
14:31:31|19436.83
14:31:32|19436.83
14:31:34|19438.3
14:31:35|19438.3
14:31:37|19438.56
14:31:37|19437.01
14:31:39|19433.99
14:31:39|19433.99
14:31:41|19432.85
14:31:42|19432.85
14:31:43|19432.85
14:31:44|19432.85
14:31:46|19433.16
14:31:47|19433.16
14:31:48|19433.16
14:31:49|19435.7
14:31:50|19435.7
14:31:51|19437.67
14:31:52|19437.67
14:31:53|19432.38
14:31:55|19432.38
14:31:55|19431.63
14:31:56|19431.63
14:31:57|19427.23
14:31:58|19427.23
14:31:59|19427.23
14:32:01|19433.55
14:32:01|19434.34
14:32:02|19434.22
14:32:03|19434.74
14:32:04|19434.74
14:32:06|19430.82
14:32:07|19430.82
14:32:08|19430.82
14:32:09|19431.22
14:32:10|19431.22
14:32:11|19436.4
14:32:12|19432.
14:32:13|19437.17
14:32:14|19438.64
14:32:15|19438.64
14:32:16|19438.64
14:32:17|19438.64
14:32:18|19436.02
14:32:19|19434.25
14:32:20|19433.72
14:32:21|19433.72
14:32:22|19433.72
14:32:23|19433.72
14:32:24|19426.87
14:32:25|19431.83
14:32:26|19431.82
14:32:27|19431.82
14:32:28|19425.28
14:32:29|19426.16
14:32:30|19426.16
14:32:31|19426.16
14:32:32|19431.17
14:32:33|19431.17
14:32:34|19431.17
14:32:35|19431.17
14:32:37|19431.97
14:32:38|19431.97
14:32:39|19429.03
14:32:40|19429.03
14:32:41|19428.44
14:32:42|19428.44
14:32:43|19425.
14:32:44|19425.
14:32:45|19428.33
14:32:46|19428.33
14:32:47|19423.75
14:32:49|19423.75
14:32:49|19429.06
14:32:51|19429.77
14:32:52|19426.55
14:32:53|19426.32
14:32:54|19426.32
14:32:55|19426.32
14:32:56|19426.32
14:32:56|19426.32
14:32:57|19427.57
14:32:59|19426.55
14:33:00|19426.54
14:33:00|19426.54
14:33:01|19425.77
14:33:02|19427.91
14:33:03|19427.91
14:33:05|19424.64
14:33:06|19427.24
14:33:07|19422.84
14:33:08|19420.27
14:33:09|19420.
14:33:10|19420.
14:33:11|19424.15
14:33:12|19418.94
14:33:13|19418.04
14:33:15|19418.81
14:33:15|19416.82
14:33:17|19416.82
14:33:18|19415.
14:33:18|19415.
14:33:19|19415.
14:33:21|19415.
14:33:21|19415.
14:33:22|19412.87
14:33:23|19412.87
14:33:25|19410.11
14:33:26|19415.99
14:33:26|19415.99
14:33:27|19417.82
14:33:29|19412.54
14:33:30|19412.54
14:33:30|19412.54
14:33:31|19417.05
14:33:33|19417.05
14:33:34|19417.24
14:33:34|19417.96
14:33:36|19421.83
14:33:37|19426.15
14:33:38|19426.15
14:33:39|19426.15
14:33:40|19428.38
14:33:42|19428.38
14:33:42|19428.38
14:33:43|19423.32
14:33:45|19420.93
14:33:46|19420.93
14:33:47|19420.93
14:33:48|19420.93
14:33:49|19420.93
14:33:50|19425.13
14:33:51|19429.95
14:33:52|19423.17
14:33:53|19421.1
14:33:54|19424.42
14:33:55|19421.57
14:33:56|19416.34
14:33:57|19420.6
14:33:58|19420.6
14:34:00|19419.65
14:34:00|19418.12
14:34:01|19416.79
14:34:02|19416.79
14:34:04|19414.51
14:34:05|19414.51
14:34:06|19414.51
14:34:07|19414.51
14:34:08|19412.9
14:34:10|19412.91
14:34:10|19412.91
14:34:11|19409.87
14:34:12|19415.31
14:34:13|19415.61
14:34:14|19411.18
14:34:15|19411.18
14:34:16|19406.35
14:34:17|19411.37
14:34:18|19415.58
14:34:19|19415.58
14:34:21|19405.77
14:34:21|19413.48
14:34:22|19413.48
14:34:23|19413.48
14:34:24|19413.48
14:34:25|19408.06
14:34:26|19407.5
14:34:27|19412.23
14:34:28|19405.87
14:34:29|19408.97
14:34:30|19410.71
14:34:31|19410.71
14:34:32|19412.03
14:34:33|19415.25
14:34:34|19415.25
14:34:35|19410.32
14:34:37|19416.19
14:34:39|19413.94
14:34:39|19415.
14:34:41|19416.53
14:34:42|19416.53
14:34:44|19414.63
14:34:44|19419.09
14:34:45|19414.63
14:34:46|19414.63
14:34:48|19414.62
14:34:48|19414.62
14:34:49|19412.63
14:34:50|19412.63
14:34:51|19408.51
14:34:52|19408.51
14:34:53|19414.91
14:34:54|19416.04
14:34:55|19416.04
14:34:56|19417.87
14:34:57|19420.
14:34:58|19412.61
14:35:00|19419.27
14:35:01|19419.27
14:35:02|19419.27
14:35:04|19415.1
14:35:05|19417.33
14:35:07|19418.08
14:35:08|19418.46
14:35:09|19419.39
14:35:10|19417.11
14:35:11|19417.11
14:35:12|19417.11
14:35:13|19417.11
14:35:14|19418.91
14:35:15|19418.38
14:35:16|19422.91
14:35:17|19422.91
14:35:18|19423.44
14:35:19|19424.67
14:35:20|19424.7
14:35:21|19421.59
14:35:22|19420.03
14:35:23|19419.69
14:35:24|19425.78
14:35:25|19427.99
14:35:26|19427.99
14:35:27|19427.99
14:35:28|19427.99
14:35:29|19422.56
14:35:30|19422.12
14:35:31|19421.43
14:35:32|19419.52
14:35:33|19419.55
14:35:34|19414.58
14:35:35|19414.58
14:35:36|19411.77
14:35:38|19405.01
14:35:39|19412.96
14:35:40|19412.96
14:35:41|19412.96
14:35:43|19409.94
14:35:44|19406.36
14:35:45|19404.
14:35:46|19403.79
14:35:47|19403.79
14:35:48|19403.81
14:35:48|19407.49
14:35:50|19407.49
14:35:51|19408.33
14:35:52|19408.33
14:35:53|19408.33
14:35:54|19410.
14:35:55|19410.
14:35:56|19410.
14:35:57|19413.4
14:35:58|19413.4
14:35:59|19406.11
14:36:00|19406.11
14:36:01|19412.55
14:36:03|19412.78
14:36:03|19412.78
14:36:04|19412.78
14:36:06|19413.53
14:36:07|19410.75
14:36:08|19417.31
14:36:09|19417.31
14:36:10|19417.31
14:36:12|19415.21
14:36:12|19410.84
14:36:13|19414.05
14:36:15|19414.05
14:36:15|19414.05
14:36:17|19409.51
14:36:17|19407.15
14:36:19|19406.42
14:36:20|19406.42
14:36:21|19405.61
14:36:22|19402.91
14:36:24|19405.43
14:36:24|19405.43
14:36:26|19405.43
14:36:27|19404.45
14:36:28|19405.87
14:36:29|19406.32
14:36:30|19406.9
14:36:31|19408.99
14:36:32|19408.99
14:36:33|19408.99
14:36:34|19408.68
14:36:35|19410.
14:36:36|19412.05
14:36:37|19407.46
14:36:38|19402.35
14:36:40|19406.66
14:36:41|19406.66
14:36:42|19406.64
14:36:44|19407.54
14:36:44|19404.48
14:36:46|19410.28
14:36:46|19399.7
14:36:48|19396.66
14:36:50|19402.67
14:36:51|19397.24
14:36:52|19396.13
14:36:53|19395.83
14:36:54|19398.89
14:36:55|19395.58
14:36:56|19394.14
14:36:57|19397.95
14:36:59|19397.54
14:37:00|19397.54
14:37:01|19397.54
14:37:02|19397.5
14:37:03|19400.
14:37:04|19400.
14:37:05|19400.
14:37:06|19397.06
14:37:06|19401.33
14:37:08|19402.99
14:37:09|19402.67
14:37:10|19403.21
14:37:11|19405.12
14:37:12|19402.98
14:37:13|19412.72
14:37:14|19404.86
14:37:15|19404.16
14:37:16|19404.16
14:37:17|19401.89
14:37:18|19405.17
14:37:19|19407.64
14:37:20|19404.58
14:37:21|19404.58
14:37:22|19409.66
14:37:23|19409.66
14:37:24|19410.16
14:37:25|19410.1
14:37:26|19409.33
14:37:27|19406.9
14:37:28|19408.91
14:37:29|19408.91
14:37:30|19405.45
14:37:31|19405.45
14:37:32|19404.71
14:37:33|19403.52
14:37:34|19408.01
14:37:35|19408.01
14:37:36|19407.69
14:37:37|19408.05
14:37:38|19402.91
14:37:39|19402.91
14:37:41|19402.91
14:37:41|19406.1
14:37:43|19402.88
14:37:44|19405.12
14:37:46|19408.99
14:37:47|19408.31
14:37:49|19408.31
14:37:50|19408.31
14:37:51|19408.31
14:37:51|19406.12
14:37:53|19410.27
14:37:54|19410.27
14:37:54|19407.64
14:37:56|19407.64
14:37:56|19406.78
14:37:58|19402.1
14:37:59|19402.11
14:37:59|19400.
14:38:01|19400.65
14:38:02|19400.65
14:38:02|19404.04
14:38:03|19403.43
14:38:04|19403.43
14:38:06|19398.42
14:38:07|19400.19
14:38:08|19401.18
14:38:09|19401.18
14:38:10|19400.8
14:38:11|19400.8
14:38:12|19400.8
14:38:14|19403.45
14:38:15|19403.45
14:38:15|19403.5
14:38:17|19403.5
14:38:18|19403.33
14:38:19|19403.33
14:38:20|19403.33
14:38:21|19399.75
14:38:22|19402.63
14:38:23|19403.55
14:38:24|19403.55
14:38:25|19407.2
14:38:26|19407.2
14:38:27|19403.6
14:38:28|19403.6
14:38:29|19404.52
14:38:30|19403.41
14:38:31|19396.17
14:38:32|19402.34
14:38:33|19402.34
14:38:34|19402.34
14:38:35|19402.34
14:38:36|19398.8
14:38:37|19400.03
14:38:38|19397.1
14:38:39|19397.1
14:38:40|19397.1
14:38:42|19395.32
14:38:43|19401.18
14:38:44|19402.7
14:38:45|19402.7
14:38:46|19402.7
14:38:47|19402.7
14:38:48|19402.44
14:38:49|19403.71
14:38:50|19403.71
14:38:51|19403.71
14:38:52|19403.71
14:38:53|19403.81
14:38:54|19402.92
14:38:56|19404.21
14:38:56|19402.8
14:38:57|19406.35
14:38:58|19406.35
14:38:59|19397.86
14:39:00|19397.86
14:39:01|19398.67
14:39:03|19398.67
14:39:03|19404.02
14:39:04|19404.02
14:39:05|19404.02
14:39:06|19404.02
14:39:08|19398.66
14:39:08|19398.66
14:39:09|19398.66
14:39:10|19403.18
14:39:11|19403.18
14:39:12|19402.1
14:39:13|19403.29
14:39:14|19403.17
14:39:15|19403.17
14:39:16|19403.17
14:39:17|19406.43
14:39:19|19410.
14:39:19|19411.37
14:39:21|19404.33
14:39:22|19404.35
14:39:23|19403.82
14:39:24|19404.46
14:39:25|19404.46
14:39:26|19403.38
14:39:27|19403.8
14:39:28|19402.56
14:39:29|19402.56
14:39:30|19402.56
14:39:31|19405.98
14:39:33|19405.98
14:39:33|19405.98
14:39:34|19402.22
14:39:35|19402.22
14:39:36|19404.32
14:39:38|19397.67
14:39:39|19404.17
14:39:40|19404.62
14:39:41|19404.61
14:39:43|19397.78
14:39:44|19402.62
14:39:46|19402.62
14:39:47|19392.74
14:39:48|19392.74
14:39:50|19403.94
14:39:51|19403.94
14:39:51|19400.3
14:39:52|19400.3
14:39:54|19398.76
14:39:55|19403.99
14:39:56|19403.2
14:39:57|19404.11
14:39:58|19403.37
14:39:59|19408.4
14:40:00|19400.12
14:40:01|19398.89
14:40:02|19395.77
14:40:03|19395.77
14:40:04|19400.59
14:40:06|19404.42
14:40:06|19401.59
14:40:08|19406.41
14:40:09|19402.12
14:40:10|19406.45
14:40:11|19402.94
14:40:12|19398.87
14:40:13|19402.58
14:40:14|19400.
14:40:15|19400.
14:40:16|19400.
14:40:17|19396.86
14:40:18|19401.28
14:40:19|19401.95
14:40:20|19401.95
14:40:21|19403.51
14:40:22|19405.66
14:40:23|19405.66
14:40:24|19406.06
14:40:25|19406.06
14:40:26|19406.06
14:40:27|19406.06
14:40:28|19410.42
14:40:29|19410.27
14:40:30|19412.02
14:40:32|19404.63
14:40:32|19404.63
14:40:33|19404.05
14:40:34|19404.58
14:40:35|19404.58
14:40:36|19391.84
14:40:37|19391.94
14:40:38|19397.52
14:40:39|19397.52
14:40:40|19397.52
14:40:42|19397.52
14:40:44|19397.52
14:40:44|19397.52
14:40:46|19397.52
14:40:46|19397.44
14:40:47|19398.43
14:40:49|19394.46
14:40:50|19394.46
14:40:51|19394.46
14:40:52|19393.59
14:40:53|19398.03
14:40:55|19398.03
14:40:56|19401.08
14:40:57|19401.09
14:40:58|19401.09
14:40:59|19403.19
14:41:00|19403.2
14:41:01|19403.2
14:41:02|19403.2
14:41:04|19399.09
14:41:04|19399.09
14:41:05|19395.68
14:41:06|19400.74
14:41:07|19394.46
14:41:08|19391.83
14:41:10|19391.83
14:41:11|19394.3
14:41:12|19396.15
14:41:13|19396.15
14:41:14|19396.15
14:41:16|19398.22
14:41:16|19403.13
14:41:17|19403.13
14:41:18|19403.13
14:41:19|19403.93
14:41:20|19403.93
14:41:21|19403.93
14:41:22|19394.36
14:41:24|19393.38
14:41:25|19392.12
14:41:27|19395.6
14:41:27|19392.82
14:41:28|19392.51
14:41:29|19395.28
14:41:30|19396.37
14:41:32|19392.92
14:41:32|19396.87
14:41:34|19399.44
14:41:35|19399.44
14:41:36|19403.97
14:41:37|19403.97
14:41:38|19403.97
14:41:39|19405.
14:41:40|19408.41
14:41:42|19407.52
14:41:42|19405.18
14:41:44|19403.96
14:41:46|19406.27
14:41:46|19406.27
14:41:48|19397.
14:41:48|19399.33
14:41:49|19402.91
14:41:51|19402.91
14:41:51|19402.91
14:41:53|19402.61
14:41:55|19406.14
14:41:55|19406.14
14:41:57|19405.7
14:41:58|19406.22
14:41:59|19406.22
14:42:01|19403.78
14:42:01|19403.25
14:42:02|19400.63
14:42:03|19399.57
14:42:04|19399.57
14:42:05|19398.06
14:42:06|19403.35
14:42:07|19407.52
14:42:08|19408.01
14:42:09|19408.01
14:42:10|19408.01
14:42:11|19407.2
14:42:12|19407.2
14:42:13|19407.87
14:42:15|19407.87
14:42:16|19407.59
14:42:16|19403.58
14:42:17|19403.58
14:42:18|19401.57
14:42:20|19401.57
14:42:20|19398.51
14:42:21|19395.95
14:42:22|19399.08
14:42:23|19397.46
14:42:24|19398.85
14:42:25|19398.85
14:42:26|19400.17
14:42:27|19397.24
14:42:28|19396.22
14:42:29|19396.22
14:42:31|19392.8
14:42:32|19396.61
14:42:33|19391.13
14:42:34|19397.3
14:42:36|19390.28
14:42:37|19397.17
14:42:37|19395.62
14:42:38|19398.39
14:42:39|19398.39
14:42:40|19398.39
14:42:42|19398.2
14:42:42|19398.58
14:42:43|19401.85
14:42:45|19403.04
14:42:46|19402.58
14:42:47|19401.27
14:42:49|19400.92
14:42:50|19400.66
14:42:51|19400.66
14:42:52|19402.43
14:42:54|19403.14
14:42:54|19403.33
14:42:55|19404.96
14:42:56|19404.66
14:42:58|19401.78
14:42:58|19397.87
14:43:00|19397.77
14:43:01|19397.77
14:43:02|19392.58
14:43:03|19394.31
14:43:04|19395.46
14:43:05|19398.05
14:43:06|19391.44
14:43:07|19397.23
14:43:07|19397.23
14:43:10|19391.45
14:43:10|19391.45
14:43:12|19391.24
14:43:14|19391.24
14:43:14|19390.21
14:43:15|19390.21
14:43:16|19394.98
14:43:17|19394.98
14:43:18|19390.
14:43:19|19389.91
14:43:20|19392.97
14:43:21|19392.97
14:43:22|19390.47
14:43:23|19390.47
14:43:24|19393.88
14:43:26|19393.08
14:43:27|19393.21
14:43:28|19393.21
14:43:29|19389.01
14:43:30|19389.01
14:43:30|19393.58
14:43:32|19391.81
14:43:33|19391.81
14:43:34|19391.81
14:43:35|19391.81
14:43:36|19389.
14:43:37|19389.
14:43:38|19390.82
14:43:39|19390.79
14:43:40|19390.03
14:43:40|19390.04
14:43:42|19390.04
14:43:43|19390.04
14:43:45|19390.88
14:43:46|19396.35
14:43:48|19393.99
14:43:49|19392.27
14:43:51|19392.27
14:43:52|19392.8
14:43:52|19390.
14:43:54|19390.
14:43:55|19390.
14:43:56|19388.66
14:43:57|19387.83
14:43:57|19386.26
14:43:59|19386.26
14:44:00|19386.26
14:44:02|19385.14
14:44:02|19383.56
14:44:03|19383.56
14:44:04|19383.56
14:44:06|19383.53
14:44:07|19383.53
14:44:08|19380.
14:44:10|19383.26
14:44:10|19385.46
14:44:12|19384.88
14:44:13|19384.88
14:44:14|19384.88
14:44:15|19386.71
14:44:16|19386.71
14:44:17|19387.88
14:44:18|19388.41
14:44:19|19389.
14:44:20|19387.24
14:44:21|19383.67
14:44:22|19385.84
14:44:23|19387.31
14:44:24|19387.56
14:44:25|19383.76
14:44:26|19383.06
14:44:27|19387.57
14:44:28|19380.94
14:44:29|19380.
14:44:30|19384.45
14:44:31|19390.4
14:44:32|19394.38
14:44:34|19384.73
14:44:34|19384.73
14:44:35|19388.75
14:44:37|19382.97
14:44:37|19382.97
14:44:38|19382.97
14:44:39|19382.97
14:44:40|19382.97
14:44:41|19382.97
14:44:42|19382.72
14:44:43|19382.72
14:44:44|19381.85
14:44:45|19381.46
14:44:47|19380.44
14:44:48|19380.44
14:44:50|19380.
14:44:50|19378.38
14:44:51|19375.64
14:44:52|19375.64
14:44:54|19375.02
14:44:55|19375.02
14:44:56|19378.82
14:44:57|19378.83
14:44:58|19378.83
14:44:59|19378.83
14:45:00|19383.32
14:45:01|19379.74
14:45:02|19383.08
14:45:03|19384.19
14:45:04|19386.9
14:45:05|19381.66
14:45:06|19387.76
14:45:07|19387.76
14:45:08|19387.76
14:45:09|19387.76
14:45:10|19387.47
14:45:11|19387.47
14:45:12|19387.47
14:45:13|19387.47
14:45:14|19387.47
14:45:15|19387.47
14:45:16|19388.68
14:45:17|19388.68
14:45:18|19390.
14:45:19|19392.61
14:45:20|19388.6
14:45:22|19388.42
14:45:22|19388.42
14:45:23|19388.42
14:45:25|19385.88
14:45:26|19385.88
14:45:27|19385.88
14:45:28|19388.67
14:45:29|19392.23
14:45:30|19392.23
14:45:31|19392.23
14:45:33|19393.59
14:45:33|19393.59
14:45:34|19393.22
14:45:35|19396.27
14:45:36|19396.27
14:45:37|19396.27
14:45:38|19396.27
14:45:39|19397.51
14:45:40|19397.34
14:45:41|19397.34
14:45:42|19392.02
14:45:43|19395.57
14:45:44|19389.5
14:45:45|19389.5
14:45:46|19388.01
14:45:48|19392.02
14:45:49|19395.41
14:45:50|19388.35
14:45:52|19390.01
14:45:53|19389.61
14:45:54|19390.55
14:45:56|19390.55
14:45:57|19387.99
14:45:58|19387.54
14:45:59|19387.48
14:46:00|19390.75
14:46:01|19391.55
14:46:02|19391.03
14:46:03|19393.19
14:46:04|19395.18
14:46:05|19393.39
14:46:06|19399.49
14:46:07|19399.49
14:46:08|19399.49
14:46:09|19399.49
14:46:10|19392.03
14:46:11|19393.55
14:46:13|19397.88
14:46:14|19398.88
14:46:15|19400.
14:46:16|19402.17
14:46:17|19402.17
14:46:18|19402.17
14:46:19|19402.17
14:46:20|19405.
14:46:21|19402.29
14:46:22|19405.42
14:46:23|19401.36
14:46:24|19401.36
14:46:25|19406.57
14:46:26|19407.38
14:46:27|19407.1
14:46:28|19407.1
14:46:29|19406.71
14:46:30|19410.39
14:46:31|19410.39
14:46:32|19405.94
14:46:33|19410.66
14:46:34|19410.66
14:46:35|19406.81
14:46:36|19406.89
14:46:37|19405.21
14:46:38|19405.21
14:46:39|19409.31
14:46:39|19409.31
14:46:40|19409.31
14:46:42|19409.31
14:46:43|19409.31
14:46:44|19409.46
14:46:45|19405.06
14:46:46|19405.06
14:46:48|19402.11
14:46:48|19402.11
14:46:50|19400.85
14:46:52|19400.85
14:46:52|19401.51
14:46:54|19398.88
14:46:56|19398.84
14:46:56|19393.62
14:46:57|19399.93
14:46:58|19399.47
14:46:59|19395.92
14:47:00|19395.92
14:47:01|19400.09
14:47:02|19408.18
14:47:03|19408.18
14:47:05|19404.82
14:47:06|19404.82
14:47:07|19401.99
14:47:08|19400.52
14:47:09|19400.
14:47:10|19398.5
14:47:11|19401.15
14:47:12|19393.99
14:47:13|19393.99
14:47:14|19393.99
14:47:15|19393.99
14:47:16|19389.01
14:47:16|19389.01
14:47:18|19392.54
14:47:19|19392.54
14:47:20|19392.54
14:47:21|19392.54
14:47:22|19393.51
14:47:23|19396.81
14:47:24|19396.81
14:47:25|19396.81
14:47:26|19395.52
14:47:27|19395.52
14:47:28|19392.83
14:47:29|19397.91
14:47:29|19397.91
14:47:31|19397.91
14:47:31|19399.22
14:47:33|19399.22
14:47:34|19400.38
14:47:35|19398.19
14:47:36|19398.19
14:47:37|19398.19
14:47:37|19396.45
14:47:38|19396.45
14:47:40|19396.45
14:47:41|19396.45
14:47:43|19395.17
14:47:43|19398.46
14:47:44|19398.46
14:47:45|19398.46
14:47:46|19398.46
14:47:47|19398.46
14:47:48|19398.98
14:47:49|19398.98
14:47:51|19393.17
14:47:52|19398.24
14:47:54|19390.
14:47:54|19390.
14:47:55|19389.01
14:47:56|19395.51
14:47:57|19395.51
14:47:58|19391.45
14:47:59|19396.35
14:48:00|19396.51
14:48:01|19390.21
14:48:03|19394.63
14:48:03|19396.49
14:48:06|19396.49
14:48:06|19390.49
14:48:07|19390.49
14:48:08|19394.63
14:48:09|19394.63
14:48:10|19394.63
14:48:11|19394.63
14:48:12|19395.21
14:48:13|19395.65
14:48:14|19393.24
14:48:15|19393.24
14:48:16|19400.76
14:48:17|19400.76
14:48:18|19400.76
14:48:19|19400.76
14:48:20|19400.76
14:48:21|19400.76
14:48:22|19396.15
14:48:23|19396.15
14:48:25|19392.65
14:48:25|19399.38
14:48:27|19399.38
14:48:28|19399.38
14:48:29|19393.6
14:48:30|19393.15
14:48:31|19397.72
14:48:32|19396.26
14:48:32|19391.11
14:48:34|19394.9
14:48:35|19394.9
14:48:36|19395.52
14:48:37|19391.84
14:48:38|19391.84
14:48:38|19391.84
14:48:39|19391.84
14:48:40|19392.81
14:48:42|19392.58
14:48:44|19391.84
14:48:44|19391.84
14:48:45|19390.94
14:48:46|19390.
14:48:47|19390.
14:48:49|19393.95
14:48:49|19393.95
14:48:52|19393.95
14:48:53|19393.95
14:48:54|19393.95
14:48:55|19393.95
14:48:55|19393.95
14:48:57|19392.1
14:48:57|19392.1
14:48:59|19390.09
14:49:01|19390.09
14:49:02|19390.26
14:49:02|19390.67
14:49:04|19392.44
14:49:06|19385.62
14:49:06|19379.74
14:49:08|19392.03
14:49:08|19390.
14:49:10|19394.91
14:49:11|19394.91
14:49:13|19394.91
14:49:13|19394.91
14:49:14|19392.24
14:49:15|19391.57
14:49:16|19391.57
14:49:17|19399.04
14:49:18|19399.04
14:49:19|19398.64
14:49:20|19394.84
14:49:21|19393.6
14:49:22|19395.28
14:49:23|19393.45
14:49:25|19398.32
14:49:26|19398.32
14:49:27|19398.32
14:49:28|19397.76
14:49:29|19397.76
14:49:31|19401.52
14:49:31|19396.15
14:49:32|19396.9
14:49:33|19396.02
14:49:34|19396.39
14:49:35|19400.92
14:49:36|19398.
14:49:37|19398.
14:49:38|19401.24
14:49:39|19397.51
14:49:40|19397.51
14:49:41|19397.22
14:49:42|19397.22
14:49:43|19397.22
14:49:44|19396.16
14:49:45|19396.16
14:49:46|19396.16
14:49:47|19396.16
14:49:48|19392.52
14:49:49|19398.68
14:49:50|19399.95
14:49:52|19400.24
14:49:54|19400.24
14:49:55|19401.17
14:49:56|19401.17
14:49:58|19400.34
14:49:58|19400.34
14:49:59|19400.71
14:50:00|19400.71
14:50:01|19400.
14:50:02|19399.01
14:50:04|19402.41
14:50:06|19397.75
14:50:06|19401.74
14:50:07|19397.42
14:50:08|19397.05
14:50:09|19397.05
14:50:11|19397.05
14:50:12|19397.05
14:50:13|19397.05
14:50:13|19395.33
14:50:15|19395.14
14:50:16|19395.14
14:50:17|19400.54
14:50:18|19403.22
14:50:19|19403.22
14:50:20|19403.22
14:50:22|19399.52
14:50:22|19399.52
14:50:23|19399.52
14:50:24|19408.47
14:50:25|19408.47
14:50:26|19408.47
14:50:27|19408.47
14:50:28|19408.47
14:50:29|19406.35
14:50:30|19406.35
14:50:31|19408.61
14:50:32|19411.5
14:50:34|19411.5
14:50:34|19411.04
14:50:36|19415.01
14:50:37|19410.78
14:50:38|19410.78
14:50:39|19410.63
14:50:39|19410.63
14:50:42|19411.62
14:50:43|19410.6
14:50:44|19415.71
14:50:45|19410.34
14:50:45|19410.42
14:50:47|19415.94
14:50:48|19410.58
14:50:49|19409.15
14:50:50|19408.78
14:50:51|19409.11
14:50:52|19409.11
14:50:54|19409.16
14:50:54|19410.02
14:50:55|19408.41
14:50:56|19407.85
14:50:57|19408.52
14:50:58|19408.52
14:51:00|19405.65
14:51:01|19405.65
14:51:01|19403.23
14:51:03|19408.17
14:51:04|19408.92
14:51:06|19410.62
14:51:06|19413.63
14:51:07|19413.63
14:51:08|19410.59
14:51:09|19410.59
14:51:10|19410.59
14:51:12|19408.02
14:51:13|19408.02
14:51:14|19408.02
14:51:15|19408.02
14:51:16|19408.02
14:51:17|19410.37
14:51:18|19410.37
14:51:19|19410.37
14:51:20|19410.37
14:51:21|19410.37
14:51:22|19407.59
14:51:23|19407.59
14:51:24|19407.38
14:51:25|19409.88
14:51:26|19409.88
14:51:27|19405.74
14:51:28|19405.74
14:51:28|19405.74
14:51:30|19405.74
14:51:31|19409.33
14:51:32|19409.33
14:51:33|19409.33
14:51:34|19409.33
14:51:35|19400.07
14:51:36|19400.07
14:51:37|19406.65
14:51:38|19408.01
14:51:39|19408.5
14:51:39|19409.21
14:51:41|19410.78
14:51:41|19410.77
14:51:43|19410.77
14:51:44|19410.77
14:51:46|19410.77
14:51:46|19410.77
14:51:47|19407.45
14:51:48|19406.95
14:51:49|19406.99
14:51:50|19409.59
14:51:51|19409.59
14:51:52|19406.27
14:51:54|19405.29
14:51:56|19403.59
14:51:57|19403.59
14:51:59|19402.36
14:51:59|19402.36
14:52:00|19402.36
14:52:01|19402.36
14:52:02|19402.36
14:52:03|19401.2
14:52:04|19397.05
14:52:05|19397.05
14:52:06|19397.11
14:52:07|19397.59
14:52:08|19397.59
14:52:09|19397.59
14:52:10|19397.4
14:52:11|19401.93
14:52:12|19402.35
14:52:13|19401.98
14:52:14|19401.98
14:52:16|19401.98
14:52:17|19400.5
14:52:18|19400.5
14:52:19|19400.5
14:52:21|19400.5
14:52:21|19400.5
14:52:22|19398.76
14:52:23|19397.68
14:52:24|19397.68
14:52:25|19397.68
14:52:26|19402.46
14:52:27|19400.8
14:52:28|19402.2
14:52:29|19402.59
14:52:30|19402.59
14:52:31|19402.79
14:52:32|19398.77
14:52:33|19401.02
14:52:35|19399.49
14:52:36|19399.02
14:52:37|19399.02
14:52:38|19401.94
14:52:39|19397.82
14:52:40|19397.82
14:52:41|19397.82
14:52:42|19397.82
14:52:44|19397.82
14:52:44|19397.82
14:52:45|19400.27
14:52:47|19400.27
14:52:48|19400.27
14:52:50|19393.37
14:52:50|19393.37
14:52:51|19393.37
14:52:52|19396.56
14:52:54|19397.15
14:52:56|19400.42
14:52:57|19400.41
14:52:58|19400.41
14:53:00|19400.41
14:53:01|19400.14
14:53:02|19400.86
14:53:04|19401.36
14:53:05|19401.85
14:53:07|19401.85
14:53:07|19401.85
14:53:08|19398.14
14:53:09|19398.14
14:53:10|19398.14
14:53:12|19401.07
14:53:12|19401.02
14:53:14|19398.42
14:53:14|19397.7
14:53:16|19397.7
14:53:17|19398.17
14:53:18|19396.8
14:53:19|19396.8
14:53:20|19396.8
14:53:21|19396.8
14:53:21|19400.06
14:53:22|19400.06
14:53:24|19400.06
14:53:25|19401.11
14:53:26|19400.36
14:53:27|19402.23
14:53:29|19402.23
14:53:30|19400.24
14:53:31|19403.97
14:53:32|19403.32
14:53:33|19403.32
14:53:34|19405.06
14:53:35|19405.06
14:53:35|19405.06
14:53:36|19402.6
14:53:38|19402.6
14:53:39|19402.6
14:53:40|19402.96
14:53:41|19402.96
14:53:42|19401.34
14:53:43|19401.34
14:53:44|19403.81
14:53:45|19404.28
14:53:46|19401.44
14:53:46|19406.36
14:53:48|19406.36
14:53:49|19406.36
14:53:50|19407.7
14:53:51|19409.8
14:53:52|19409.8
14:53:52|19409.8
14:53:55|19409.8
14:53:55|19405.93
14:53:57|19408.59
14:53:58|19408.59
14:54:00|19404.99
14:54:00|19404.81
14:54:01|19404.85
14:54:02|19404.85
14:54:03|19407.76
14:54:04|19407.76
14:54:05|19407.95
14:54:07|19404.49
14:54:08|19403.25
14:54:10|19404.28
14:54:10|19404.28
14:54:12|19402.07
14:54:13|19402.07
14:54:14|19402.24
14:54:15|19402.24
14:54:16|19402.24
14:54:17|19399.7
14:54:18|19398.74
14:54:19|19399.07
14:54:19|19399.07
14:54:20|19399.03
14:54:22|19398.7
14:54:23|19398.26
14:54:24|19398.26
14:54:25|19398.26
14:54:26|19398.26
14:54:27|19398.26
14:54:28|19394.07
14:54:29|19394.5
14:54:30|19394.5
14:54:31|19394.03
14:54:32|19394.03
14:54:33|19394.4
14:54:34|19395.32
14:54:35|19397.57
14:54:36|19397.57
14:54:37|19398.36
14:54:38|19398.36
14:54:39|19399.56
14:54:40|19400.1
14:54:41|19401.69
14:54:42|19401.69
14:54:43|19401.69
14:54:44|19401.69
14:54:45|19401.61
14:54:46|19401.61
14:54:48|19403.
14:54:49|19403.
14:54:49|19403.
14:54:51|19401.84
14:54:52|19401.84
14:54:53|19402.91
14:54:54|19402.25
14:54:54|19401.74
14:54:56|19401.74
14:54:58|19405.51
14:54:59|19405.34
14:55:00|19405.34
14:55:02|19406.09
14:55:03|19406.76
14:55:04|19406.76
14:55:05|19406.71
14:55:06|19406.71
14:55:07|19406.71
14:55:08|19406.71
14:55:09|19404.11
14:55:11|19404.11
14:55:12|19404.11
14:55:13|19404.11
14:55:14|19405.99
14:55:15|19405.99
14:55:16|19403.57
14:55:17|19403.57
14:55:18|19399.58
14:55:19|19401.91
14:55:20|19404.22
14:55:21|19402.1
14:55:22|19402.1
14:55:23|19400.02
14:55:24|19400.02
14:55:25|19400.02
14:55:26|19400.02
14:55:27|19404.98
14:55:28|19404.98
14:55:29|19406.38
14:55:30|19406.38
14:55:31|19406.38
14:55:32|19408.17
14:55:34|19409.76
14:55:34|19407.03
14:55:36|19406.12
14:55:38|19408.68
14:55:39|19410.78
14:55:40|19410.29
14:55:41|19409.24
14:55:42|19409.18
14:55:43|19412.23
14:55:44|19409.53
14:55:45|19408.58
14:55:46|19408.08
14:55:48|19410.65
14:55:48|19410.65
14:55:49|19410.65
14:55:51|19410.65
14:55:51|19405.72
14:55:53|19404.23
14:55:53|19404.23
14:55:55|19404.3
14:55:56|19404.3
14:55:57|19404.3
14:55:59|19397.63
14:55:59|19400.42
14:56:00|19400.26
14:56:01|19401.79
14:56:02|19401.79
14:56:04|19398.98
14:56:06|19398.06
14:56:07|19398.06
14:56:08|19398.06
14:56:09|19398.06
14:56:10|19398.06
14:56:11|19401.93
14:56:12|19402.59
14:56:13|19402.74
14:56:14|19402.74
14:56:15|19402.74
14:56:16|19402.74
14:56:17|19400.39
14:56:18|19405.17
14:56:19|19405.17
14:56:20|19405.17
14:56:21|19405.17
14:56:22|19399.22
14:56:23|19402.13
14:56:24|19404.45
14:56:25|19399.48
14:56:26|19399.48
14:56:27|19399.48
14:56:28|19399.48
14:56:29|19399.48
14:56:30|19405.43
14:56:31|19405.97
14:56:32|19406.99
14:56:33|19407.3
14:56:34|19407.3
14:56:35|19407.3
14:56:36|19407.36
14:56:38|19409.57
14:56:38|19404.84
14:56:40|19404.84
14:56:40|19404.84
14:56:41|19406.39
14:56:42|19406.39
14:56:43|19406.39
14:56:44|19404.94
14:56:45|19404.94
14:56:46|19404.94
14:56:47|19404.94
14:56:48|19404.94
14:56:49|19404.94
14:56:51|19408.6
14:56:51|19408.6
14:56:52|19408.6
14:56:53|19408.99
14:56:54|19409.42
14:56:55|19409.45
14:56:57|19409.
14:56:58|19410.
14:56:59|19410.
14:57:00|19410.
14:57:01|19409.68
14:57:02|19409.68
14:57:04|19412.83
14:57:04|19412.83
14:57:06|19411.83
14:57:07|19411.25
14:57:09|19410.78
14:57:09|19409.15
14:57:11|19409.15
14:57:12|19409.15
14:57:13|19409.15
14:57:13|19409.15
14:57:14|19408.11
14:57:15|19408.1
14:57:17|19405.65
14:57:18|19405.65
14:57:19|19405.54
14:57:20|19405.54
14:57:22|19404.82
14:57:23|19404.82
14:57:24|19400.
14:57:25|19400.
14:57:26|19400.
14:57:27|19400.
14:57:27|19400.
14:57:29|19405.56
14:57:29|19406.99
14:57:30|19405.32
14:57:32|19408.95
14:57:32|19408.95
14:57:33|19405.99
14:57:35|19404.63
14:57:35|19404.63
14:57:37|19404.63
14:57:37|19399.64
14:57:38|19398.4
14:57:40|19398.09
14:57:41|19396.59
14:57:41|19394.86
14:57:43|19394.86
14:57:43|19390.
14:57:45|19388.39
14:57:46|19394.25
14:57:47|19395.03
14:57:48|19395.03
14:57:49|19395.03
14:57:50|19395.73
14:57:51|19393.66
14:57:52|19392.5
14:57:54|19389.32
14:57:54|19387.51
14:57:56|19387.51
14:57:57|19387.51
14:57:57|19385.91
14:57:59|19385.91
14:58:00|19388.92
14:58:02|19388.92
14:58:03|19389.31
14:58:04|19390.58
14:58:05|19390.58
14:58:06|19390.91
14:58:07|19387.75
14:58:09|19376.69
14:58:09|19376.69
14:58:10|19382.19
14:58:12|19381.26
14:58:12|19381.67
14:58:14|19381.67
14:58:14|19379.57
14:58:16|19379.57
14:58:17|19379.57
14:58:17|19379.57
14:58:18|19379.57
14:58:20|19380.74
14:58:22|19383.84
14:58:23|19383.84
14:58:24|19383.84
14:58:24|19383.84
14:58:26|19383.84
14:58:26|19384.44
14:58:27|19386.53
14:58:28|19386.53
14:58:30|19386.53
14:58:31|19388.13
14:58:32|19390.
14:58:32|19389.87
14:58:33|19392.2
14:58:34|19392.2
14:58:36|19388.2
14:58:36|19388.2
14:58:37|19388.2
14:58:39|19385.62
14:58:39|19385.62
14:58:40|19385.62
14:58:42|19388.61
14:58:43|19388.61
14:58:44|19388.61
14:58:44|19385.09
14:58:46|19385.09
14:58:47|19385.09
14:58:48|19387.17
14:58:49|19387.47
14:58:50|19387.68
14:58:51|19389.36
14:58:52|19389.36
14:58:53|19389.36
14:58:54|19391.23
14:58:55|19391.84
14:58:56|19388.2
14:58:57|19387.3
14:58:58|19387.3
14:58:59|19392.21
14:59:00|19392.21
14:59:01|19393.07
14:59:02|19395.5
14:59:04|19395.5
14:59:05|19391.91
14:59:06|19391.53
14:59:07|19391.53
14:59:08|19391.78
14:59:09|19391.78
14:59:11|19391.78
14:59:11|19391.78
14:59:13|19391.78
14:59:14|19391.78
14:59:14|19391.78
14:59:15|19394.41
14:59:16|19394.41
14:59:17|19394.32
14:59:19|19391.07
14:59:20|19391.07
14:59:20|19387.81
14:59:21|19387.37
14:59:22|19387.3
14:59:24|19388.59
14:59:24|19388.59
14:59:25|19390.22
14:59:27|19391.54
14:59:28|19392.53
14:59:29|19392.53
14:59:30|19388.76
14:59:31|19393.07
14:59:32|19393.07
14:59:33|19393.07
14:59:34|19393.07
14:59:35|19389.
14:59:36|19388.
14:59:37|19384.06
14:59:38|19384.06
14:59:39|19384.06
14:59:40|19384.06
14:59:41|19385.36
14:59:42|19385.02
14:59:43|19384.64
14:59:44|19384.64
14:59:45|19387.76
14:59:46|19387.76
14:59:47|19387.76
14:59:48|19384.83
14:59:49|19384.84
14:59:50|19384.84
14:59:51|19384.84
14:59:52|19385.24
14:59:53|19381.78
14:59:54|19381.78
14:59:55|19381.78
14:59:56|19380.87
14:59:57|19380.87
14:59:58|19386.73
14:59:59|19386.73
15:00:00|19386.09
15:00:01|19386.01
15:00:02|19386.01
15:00:04|19386.01
15:00:05|19383.38
15:00:06|19380.
15:00:08|19384.14
15:00:08|19384.15
15:00:10|19384.03
15:00:11|19381.47
15:00:12|19381.06
15:00:13|19382.81
15:00:14|19379.1
15:00:15|19378.52
15:00:16|19382.19
15:00:17|19382.96
15:00:18|19382.57
15:00:19|19378.53
15:00:20|19376.78
15:00:21|19376.78
15:00:23|19374.01
15:00:23|19374.45
15:00:24|19374.45
15:00:26|19377.94
15:00:27|19377.94
15:00:27|19377.94
15:00:28|19377.94
15:00:29|19374.
15:00:30|19374.
15:00:32|19374.
15:00:32|19374.
15:00:34|19372.54
15:00:35|19372.54
15:00:35|19371.99
15:00:37|19371.99
15:00:37|19371.99
15:00:38|19371.99
15:00:39|19375.27
15:00:40|19372.46
15:00:41|19372.46
15:00:42|19374.69
15:00:44|19374.69
15:00:44|19374.69
15:00:45|19372.92
15:00:46|19371.37
15:00:47|19372.8
15:00:48|19372.76
15:00:49|19367.66
15:00:51|19367.66
15:00:52|19367.66
15:00:53|19373.41
15:00:54|19373.41
15:00:54|19372.86
15:00:55|19376.16
15:00:56|19376.16
15:00:57|19376.16
15:00:58|19369.96
15:01:00|19369.96
15:01:01|19372.34
15:01:03|19372.34
15:01:04|19372.11
15:01:06|19374.22
15:01:07|19374.22
15:01:09|19374.22
15:01:10|19374.22
15:01:10|19374.22
15:01:12|19374.22
15:01:12|19374.22
15:01:14|19372.82
15:01:14|19372.82
15:01:16|19372.82
15:01:17|19372.82
15:01:18|19373.07
15:01:19|19372.05
15:01:20|19372.05
15:01:21|19372.05
15:01:21|19370.89
15:01:23|19370.8
15:01:24|19372.45
15:01:25|19373.29
15:01:26|19373.29
15:01:27|19373.29
15:01:28|19373.29
15:01:29|19369.01
15:01:30|19369.01
15:01:31|19369.01
15:01:32|19369.01
15:01:33|19369.52
15:01:34|19369.17
15:01:35|19369.17
15:01:37|19372.34
15:01:37|19372.34
15:01:38|19372.34
15:01:40|19372.34
15:01:41|19372.34
15:01:42|19372.34
15:01:43|19371.99
15:01:44|19371.99
15:01:45|19371.99
15:01:46|19371.69
15:01:47|19372.85
15:01:49|19373.33
15:01:50|19373.82
15:01:51|19370.76
15:01:52|19367.22
15:01:53|19367.22
15:01:54|19365.83
15:01:55|19363.01
15:01:56|19370.55
15:01:57|19370.55
15:01:58|19370.55
15:01:59|19363.47
15:02:00|19364.63
15:02:01|19366.36
15:02:02|19356.43
15:02:03|19356.43
15:02:05|19358.57
15:02:06|19364.91
15:02:07|19359.62
15:02:09|19359.62
15:02:10|19365.76
15:02:12|19365.76
15:02:13|19365.76
15:02:14|19365.76
15:02:15|19366.78
15:02:16|19366.78
15:02:17|19366.78
15:02:18|19366.62
15:02:19|19370.92
15:02:20|19370.92
15:02:21|19373.45
15:02:22|19373.45
15:02:23|19373.45
15:02:24|19373.45
15:02:25|19371.81
15:02:26|19371.81
15:02:27|19371.81
15:02:28|19370.97
15:02:29|19370.17
15:02:30|19370.17
15:02:31|19370.17
15:02:32|19370.17
15:02:33|19373.51
15:02:34|19373.7
15:02:35|19375.
15:02:37|19375.
15:02:37|19377.34
15:02:39|19374.62
15:02:39|19373.93
15:02:41|19373.93
15:02:42|19371.44
15:02:43|19371.08
15:02:44|19370.38
15:02:45|19370.98
15:02:46|19370.98
15:02:47|19368.89
15:02:48|19372.99
15:02:49|19372.98
15:02:50|19372.98
15:02:51|19372.98
15:02:52|19372.33
15:02:53|19372.66
15:02:54|19372.66
15:02:55|19374.74
15:02:56|19375.28
15:02:57|19375.74
15:02:58|19378.24
15:02:59|19378.9
15:03:00|19378.9
15:03:01|19379.62
15:03:02|19379.59
15:03:03|19379.59
15:03:04|19379.59
15:03:06|19383.26
15:03:07|19383.26
15:03:07|19383.26
15:03:09|19383.26
15:03:09|19379.7
15:03:11|19379.83
15:03:12|19379.83
15:03:13|19379.83
15:03:14|19379.68
15:03:16|19377.64
15:03:17|19376.47
15:03:18|19376.47
15:03:19|19376.47
15:03:20|19376.47
15:03:21|19376.47
15:03:22|19376.47
15:03:23|19376.47
15:03:24|19376.47
15:03:25|19376.47
15:03:26|19377.85
15:03:27|19378.36
15:03:28|19383.3
15:03:29|19383.3
15:03:30|19383.3
15:03:31|19383.3
15:03:33|19383.3
15:03:34|19383.3
15:03:35|19383.3
15:03:37|19381.8
15:03:37|19377.25
15:03:39|19377.25
15:03:40|19377.25
15:03:40|19377.09
15:03:41|19376.7
15:03:42|19375.65
15:03:43|19376.15
15:03:45|19376.15
15:03:46|19374.79
15:03:46|19374.79
15:03:48|19374.79
15:03:49|19379.33
15:03:49|19379.33
15:03:51|19385.65
15:03:52|19385.65
15:03:52|19385.65
15:03:53|19385.65
15:03:54|19385.65
15:03:56|19385.65
15:03:57|19385.65
15:03:58|19385.65
15:03:59|19381.26
15:04:00|19380.28
15:04:02|19377.6
15:04:03|19377.6
15:04:03|19377.36
15:04:05|19379.85
15:04:06|19375.61
15:04:08|19375.61
15:04:09|19373.85
15:04:11|19379.29
15:04:12|19374.3
15:04:12|19379.11
15:04:14|19382.89
15:04:14|19382.89
15:04:16|19376.73
15:04:16|19376.46
15:04:17|19375.87
15:04:19|19375.87
15:04:20|19376.5
15:04:21|19380.55
15:04:22|19376.84
15:04:23|19376.5
15:04:24|19376.5
15:04:25|19376.5
15:04:26|19378.44
15:04:28|19380.52
15:04:29|19380.71
15:04:30|19380.71
15:04:31|19382.54
15:04:32|19382.58
15:04:33|19382.69
15:04:33|19379.31
15:04:35|19378.53
15:04:36|19378.53
15:04:36|19378.53
15:04:38|19378.53
15:04:39|19375.4
15:04:39|19377.15
15:04:41|19382.44
15:04:41|19383.21
15:04:42|19382.56
15:04:44|19385.66
15:04:45|19385.66
15:04:46|19385.66
15:04:48|19388.96
15:04:49|19386.53
15:04:49|19385.59
15:04:50|19390.
15:04:52|19390.
15:04:52|19390.
15:04:53|19390.
15:04:55|19389.98
15:04:55|19389.89
15:04:57|19390.63
15:04:57|19393.62
15:04:59|19390.45
15:04:59|19388.48
15:05:00|19388.82
15:05:01|19392.77
15:05:03|19390.61
15:05:03|19393.59
15:05:04|19390.54
15:05:06|19392.1
15:05:07|19392.3
15:05:08|19386.41
15:05:10|19386.43
15:05:11|19385.54
15:05:12|19385.54
15:05:13|19380.75
15:05:14|19380.75
15:05:15|19380.57
15:05:16|19380.57
15:05:17|19384.71
15:05:18|19384.31
15:05:19|19384.31
15:05:21|19385.2
15:05:21|19385.2
15:05:23|19383.09
15:05:24|19382.02
15:05:25|19386.54
15:05:26|19386.54
15:05:27|19383.96
15:05:28|19383.15
15:05:29|19388.32
15:05:30|19388.32
15:05:31|19383.3
15:05:32|19383.3
15:05:33|19386.66
15:05:35|19386.66
15:05:35|19386.66
15:05:37|19386.66
15:05:38|19386.66
15:05:39|19385.71
15:05:40|19385.71
15:05:41|19383.83
15:05:42|19383.59
15:05:43|19383.59
15:05:44|19385.18
15:05:46|19380.12
15:05:46|19380.12
15:05:47|19380.12
15:05:48|19380.12
15:05:49|19380.12
15:05:50|19380.12
15:05:52|19383.99
15:05:52|19379.65
15:05:53|19379.65
15:05:54|19379.65
15:05:56|19379.65
15:05:56|19379.65
15:05:57|19379.65
15:05:59|19379.65
15:05:59|19381.73
15:06:00|19377.74
15:06:01|19377.49
15:06:03|19375.
15:06:03|19375.
15:06:05|19375.
15:06:06|19379.85
15:06:06|19379.85
15:06:08|19373.56
15:06:10|19373.56
15:06:10|19374.27
15:06:12|19374.27
15:06:12|19373.54
15:06:14|19377.72
15:06:15|19377.72
15:06:17|19379.01
15:06:18|19373.83
15:06:19|19373.83
15:06:20|19373.83
15:06:21|19373.83
15:06:23|19374.68
15:06:23|19374.68
15:06:25|19374.37
15:06:25|19377.62
15:06:27|19379.99
15:06:28|19375.16
15:06:28|19379.86
15:06:29|19381.56
15:06:31|19382.01
15:06:31|19382.96
15:06:33|19378.9
15:06:33|19378.9
15:06:34|19378.9
15:06:35|19378.9
15:06:36|19378.9
15:06:37|19378.9
15:06:38|19378.9
15:06:39|19378.9
15:06:40|19383.06
15:06:41|19382.18
15:06:42|19382.18
15:06:43|19382.18
15:06:45|19380.54
15:06:46|19380.82
15:06:47|19379.22
15:06:47|19379.22
15:06:49|19379.22
15:06:49|19379.22
15:06:50|19377.62
15:06:51|19377.62
15:06:52|19381.54
15:06:54|19381.54
15:06:55|19381.73
15:06:55|19381.73
15:06:57|19386.78
15:06:58|19386.78
15:06:58|19386.78
15:06:59|19386.78
15:07:00|19386.78
15:07:01|19390.
15:07:03|19390.
15:07:04|19388.59
15:07:05|19389.14
15:07:07|19388.76
15:07:08|19388.76
15:07:10|19388.76
15:07:11|19388.34
15:07:13|19388.34
15:07:13|19388.29
15:07:14|19385.15
15:07:15|19384.68
15:07:16|19384.68
15:07:17|19377.99
15:07:18|19386.11
15:07:19|19393.9
15:07:20|19393.9
15:07:21|19393.9
15:07:22|19393.9
15:07:23|19393.9
15:07:25|19387.76
15:07:26|19387.76
15:07:27|19387.76
15:07:28|19387.76
15:07:29|19387.85
15:07:30|19387.85
15:07:31|19387.85
15:07:33|19388.89
15:07:33|19390.
15:07:34|19393.56
15:07:35|19387.12
15:07:36|19387.05
15:07:37|19392.26
15:07:38|19386.02
15:07:39|19391.39
15:07:40|19391.39
15:07:42|19383.84
15:07:43|19383.84
15:07:44|19383.84
15:07:45|19389.86
15:07:47|19385.11
15:07:47|19385.11
15:07:49|19389.54
15:07:49|19390.08
15:07:51|19390.01
15:07:51|19390.48
15:07:52|19386.2
15:07:54|19386.2
15:07:55|19386.2
15:07:56|19381.21
15:07:57|19387.43
15:07:58|19382.96
15:07:59|19387.17
15:08:00|19387.11
15:08:01|19381.94
15:08:02|19381.94
15:08:03|19381.94
15:08:04|19381.94
15:08:05|19381.94
15:08:06|19387.77
15:08:07|19387.77
15:08:08|19384.21
15:08:09|19383.81
15:08:10|19383.13
15:08:12|19386.42
15:08:12|19386.42
15:08:13|19381.35
15:08:14|19380.96
15:08:16|19381.45
15:08:17|19384.3
15:08:18|19387.01
15:08:19|19387.79
15:08:20|19387.79
15:08:21|19387.79
15:08:22|19387.79
15:08:23|19387.79
15:08:24|19388.35
15:08:26|19390.99
15:08:26|19387.31
15:08:27|19386.17
15:08:29|19386.17
15:08:30|19386.17
15:08:31|19381.76
15:08:32|19381.76
15:08:33|19381.76
15:08:34|19381.76
15:08:35|19381.76
15:08:35|19381.76
15:08:37|19381.76
15:08:38|19384.74
15:08:39|19384.49
15:08:39|19385.23
15:08:40|19385.23
15:08:41|19384.95
15:08:43|19384.78
15:08:44|19384.95
15:08:45|19383.72
15:08:45|19383.72
15:08:47|19386.28
15:08:48|19386.28
15:08:49|19384.75
15:08:50|19384.75
15:08:52|19389.98
15:08:52|19389.98
15:08:53|19386.66
15:08:54|19386.66
15:08:55|19390.95
15:08:56|19387.52
15:08:57|19384.8
15:08:58|19384.8
15:08:59|19384.8
15:09:00|19384.8
15:09:01|19384.8
15:09:02|19384.8
15:09:03|19388.12
15:09:04|19393.31
15:09:06|19393.31
15:09:07|19394.78
15:09:07|19394.78
15:09:08|19398.76
15:09:09|19398.76
15:09:12|19393.72
15:09:13|19399.08
15:09:14|19399.08
15:09:15|19394.25
15:09:17|19390.95
15:09:17|19390.95
15:09:19|19390.95
15:09:20|19391.41
15:09:20|19394.62
15:09:22|19394.77
15:09:22|19395.51
15:09:24|19395.51
15:09:25|19395.51
15:09:25|19395.51
15:09:26|19395.51
15:09:27|19395.51
15:09:28|19395.51
15:09:29|19395.51
15:09:31|19392.72
15:09:33|19392.72
15:09:33|19391.8
15:09:34|19391.8
15:09:35|19394.19
15:09:36|19392.07
15:09:38|19392.07
15:09:39|19390.95
15:09:39|19388.79
15:09:40|19390.75
15:09:42|19390.66
15:09:43|19390.66
15:09:44|19390.66
15:09:45|19390.66
15:09:46|19393.
15:09:46|19390.16
15:09:47|19390.16
15:09:49|19390.16
15:09:50|19390.16
15:09:50|19390.16
15:09:51|19390.16
15:09:52|19390.16
15:09:53|19392.67
15:09:54|19389.82
15:09:56|19389.82
15:09:57|19387.94
15:09:58|19387.38
15:09:59|19387.38
15:10:00|19387.38
15:10:01|19385.18
15:10:02|19385.18
15:10:03|19388.43
15:10:04|19385.1
15:10:05|19388.97
15:10:06|19390.92
15:10:07|19391.61
15:10:08|19395.52
15:10:09|19395.52
15:10:10|19395.52
15:10:12|19395.52
15:10:13|19397.56
15:10:14|19393.98
15:10:16|19392.08
15:10:17|19392.08
15:10:18|19395.67
15:10:19|19397.32
15:10:20|19397.32
15:10:21|19392.78
15:10:22|19398.96
15:10:23|19394.8
15:10:24|19394.8
15:10:25|19395.15
15:10:26|19394.69
15:10:27|19395.
15:10:28|19395.
15:10:29|19395.
15:10:30|19395.
15:10:31|19395.26
15:10:32|19394.13
15:10:33|19393.27
15:10:34|19391.13
15:10:35|19391.13
15:10:36|19391.13
15:10:37|19395.3
15:10:38|19395.3
15:10:39|19397.07
15:10:40|19397.27
15:10:41|19396.93
15:10:42|19399.09
15:10:43|19399.09
15:10:44|19395.14
15:10:45|19395.14
15:10:46|19395.14
15:10:48|19394.09
15:10:49|19394.09
15:10:50|19394.09
15:10:50|19394.01
15:10:52|19394.01
15:10:52|19393.58
15:10:53|19393.36
15:10:54|19396.11
15:10:56|19396.11
15:10:56|19387.81
15:10:58|19387.81
15:10:59|19393.76
15:10:59|19394.17
15:11:00|19395.65
15:11:01|19397.04
15:11:02|19397.94
15:11:03|19398.94
15:11:04|19399.44
15:11:05|19400.
15:11:07|19399.52
15:11:08|19399.52
15:11:08|19405.98
15:11:10|19405.98
15:11:11|19405.98
15:11:12|19407.11
15:11:14|19407.11
15:11:14|19407.16
15:11:16|19407.16
15:11:17|19407.16
15:11:18|19404.01
15:11:20|19406.68
15:11:20|19406.68
15:11:21|19406.68
15:11:23|19401.67
15:11:24|19401.08
15:11:25|19400.96
15:11:26|19399.73
15:11:27|19394.41
15:11:28|19394.41
15:11:30|19401.15
15:11:31|19404.78
15:11:32|19404.78
15:11:33|19404.78
15:11:34|19404.78
15:11:35|19403.8
15:11:36|19403.8
15:11:37|19403.39
15:11:39|19403.39
15:11:40|19402.77
15:11:40|19403.4
15:11:42|19403.4
15:11:43|19403.4
15:11:44|19401.25
15:11:45|19401.25
15:11:45|19401.25
15:11:47|19402.42
15:11:47|19396.8
15:11:48|19404.87
15:11:49|19404.87
15:11:50|19404.87
15:11:51|19404.17
15:11:52|19402.59
15:11:53|19398.41
15:11:54|19407.41
15:11:55|19402.08
15:11:57|19402.08
15:11:58|19398.21
15:11:59|19398.21
15:12:00|19398.21
15:12:00|19398.21
15:12:01|19398.21
15:12:03|19401.57
15:12:03|19398.75
15:12:05|19398.75
15:12:05|19397.06
15:12:07|19403.18
15:12:08|19397.03
15:12:09|19397.03
15:12:09|19401.88
15:12:11|19394.92
15:12:11|19399.
15:12:13|19391.39
15:12:14|19397.27
15:12:16|19400.46
15:12:17|19400.47
15:12:18|19402.19
15:12:19|19402.19
15:12:20|19398.58
15:12:21|19398.58
15:12:22|19402.
15:12:24|19400.56
15:12:25|19400.56
15:12:26|19400.56
15:12:26|19400.56
15:12:27|19400.56
15:12:29|19400.22
15:12:30|19400.01
15:12:30|19400.
15:12:32|19399.35
15:12:32|19399.35
15:12:33|19399.35
15:12:35|19401.67
15:12:36|19401.67
15:12:38|19400.9
15:12:39|19400.51
15:12:39|19399.13
15:12:41|19395.88
15:12:41|19395.88
15:12:43|19395.88
15:12:43|19395.91
15:12:45|19395.91
15:12:45|19396.44
15:12:47|19396.44
15:12:48|19396.44
15:12:49|19400.07
15:12:50|19400.07
15:12:51|19401.09
15:12:52|19401.09
15:12:53|19401.09
15:12:54|19401.09
15:12:55|19400.88
15:12:56|19401.17
15:12:57|19401.17
15:12:58|19401.17
15:12:59|19398.91
15:13:00|19398.91
15:13:01|19398.91
15:13:02|19403.52
15:13:03|19403.52
15:13:04|19402.7
15:13:05|19402.7
15:13:06|19397.88
15:13:07|19397.88
15:13:08|19396.91
15:13:09|19392.83
15:13:10|19392.83
15:13:11|19392.83
15:13:12|19393.4
15:13:14|19391.
15:13:15|19391.
15:13:16|19391.
15:13:18|19392.12
15:13:19|19391.85
15:13:20|19391.85
15:13:21|19391.85
15:13:22|19396.25
15:13:23|19396.25
15:13:24|19396.25
15:13:25|19397.78
15:13:26|19397.78
15:13:27|19394.97
15:13:28|19392.37
15:13:29|19392.97
15:13:30|19392.97
15:13:31|19392.37
15:13:32|19392.37
15:13:33|19396.31
15:13:34|19396.31
15:13:35|19396.31
15:13:37|19396.31
15:13:38|19396.31
15:13:39|19390.68
15:13:40|19390.68
15:13:41|19390.
15:13:42|19389.52
15:13:43|19389.52
15:13:44|19383.75
15:13:46|19383.99
15:13:47|19383.99
15:13:48|19388.54
15:13:49|19388.54
15:13:49|19388.54
15:13:50|19385.07
15:13:51|19385.07
15:13:53|19385.07
15:13:54|19385.18
15:13:54|19384.75
15:13:55|19384.75
15:13:57|19378.13
15:13:57|19378.13
15:13:59|19378.13
15:13:59|19379.34
15:14:00|19381.4
15:14:01|19382.98
15:14:03|19383.4
15:14:04|19383.4
15:14:05|19384.32
15:14:06|19384.32
15:14:07|19384.8
15:14:08|19384.8
15:14:09|19384.8
15:14:10|19384.8
15:14:11|19384.8
15:14:12|19384.8
15:14:13|19385.99
15:14:14|19385.99
15:14:15|19391.97
15:14:17|19387.25
15:14:17|19392.08
15:14:19|19392.09
15:14:21|19392.09
15:14:22|19392.09
15:14:23|19390.39
15:14:24|19390.39
15:14:26|19395.
15:14:26|19395.
15:14:28|19395.
15:14:28|19395.
15:14:29|19391.81
15:14:31|19391.46
15:14:32|19391.46
15:14:32|19391.23
15:14:33|19391.23
15:14:35|19391.23
15:14:36|19391.23
15:14:36|19391.23
15:14:38|19392.44
15:14:39|19392.44
15:14:40|19397.94
15:14:41|19392.06
15:14:42|19392.06
15:14:44|19392.06
15:14:45|19387.49
15:14:45|19391.54
15:14:46|19387.29
15:14:48|19382.79
15:14:48|19384.
15:14:49|19385.94
15:14:50|19385.94
15:14:52|19381.39
15:14:52|19381.39
15:14:54|19384.85
15:14:54|19380.71
15:14:56|19380.71
15:14:57|19380.71
15:14:58|19380.71
15:14:59|19385.81
15:15:00|19385.81
15:15:01|19385.81
15:15:02|19385.81
15:15:03|19385.81
15:15:04|19385.81
15:15:05|19384.79
15:15:06|19384.79
15:15:07|19382.77
15:15:08|19381.81
15:15:09|19380.04
15:15:10|19380.43
15:15:11|19383.67
15:15:12|19385.95
15:15:13|19385.95
15:15:14|19388.07
15:15:15|19384.09
15:15:16|19381.37
15:15:18|19381.37
15:15:19|19380.48
15:15:20|19380.
15:15:21|19382.22
15:15:22|19377.84
15:15:23|19383.05
15:15:25|19383.05
15:15:25|19383.05
15:15:26|19379.33
15:15:27|19383.03
15:15:29|19390.14
15:15:30|19390.14
15:15:31|19386.31
15:15:32|19386.31
15:15:33|19386.31
15:15:34|19383.09
15:15:35|19383.09
15:15:36|19383.09
15:15:37|19382.37
15:15:38|19382.37
15:15:39|19384.41
15:15:40|19384.41
15:15:41|19385.41
15:15:42|19386.06
15:15:43|19387.22
15:15:44|19387.22
15:15:46|19388.47
15:15:47|19388.27
15:15:48|19391.23
15:15:48|19391.23
15:15:50|19393.62
15:15:51|19392.65
15:15:52|19392.65
15:15:53|19392.65
15:15:54|19392.65
15:15:55|19392.65
15:15:56|19392.65
15:15:57|19390.82
15:15:58|19390.82
15:15:59|19390.82
15:16:00|19390.54
15:16:01|19390.54
15:16:02|19389.74
15:16:03|19389.74
15:16:04|19391.82
15:16:05|19391.66
15:16:06|19391.66
15:16:07|19392.56
15:16:09|19395.51
15:16:09|19395.51
15:16:11|19395.02
15:16:12|19393.81
15:16:13|19398.29
15:16:14|19396.93
15:16:15|19390.55
15:16:16|19390.53
15:16:17|19390.57
15:16:19|19393.42
15:16:20|19393.42
15:16:21|19393.42
15:16:23|19389.31
15:16:23|19389.31
15:16:24|19394.01
15:16:25|19395.59
15:16:27|19396.11
15:16:27|19396.09
15:16:28|19397.08
15:16:29|19397.08
15:16:31|19397.36
15:16:32|19398.49
15:16:33|19398.49
15:16:35|19400.39
15:16:35|19400.39
15:16:36|19400.39
15:16:38|19400.39
15:16:39|19400.39
15:16:39|19400.39
15:16:40|19400.4
15:16:41|19398.43
15:16:43|19397.64
15:16:44|19397.64
15:16:45|19399.89
15:16:46|19399.65
15:16:47|19399.65
15:16:48|19397.43
15:16:49|19397.43
15:16:51|19399.68
15:16:51|19400.59
15:16:52|19398.38
15:16:53|19404.91
15:16:54|19395.22
15:16:55|19400.21
15:16:56|19400.19
15:16:57|19395.25
15:16:58|19395.25
15:16:59|19394.01
15:17:00|19394.01
15:17:02|19395.22
15:17:02|19395.22
15:17:04|19395.44
15:17:04|19395.44
15:17:05|19395.44
15:17:06|19395.44
15:17:07|19397.66
15:17:08|19397.66
15:17:09|19397.66
15:17:10|19398.45
15:17:11|19398.55
15:17:12|19396.64
15:17:13|19396.64
15:17:14|19396.82
15:17:15|19395.37
15:17:16|19400.63
15:17:17|19394.85
15:17:18|19394.85
15:17:19|19394.85
15:17:21|19398.01
15:17:22|19398.16
15:17:24|19399.62
15:17:25|19399.62
15:17:26|19399.62
15:17:26|19399.88
15:17:28|19400.19
15:17:29|19400.19
15:17:30|19398.02
15:17:31|19397.49
15:17:32|19397.06
15:17:33|19397.06
15:17:34|19397.06
15:17:36|19397.02
15:17:37|19396.75
15:17:38|19396.06
15:17:39|19396.06
15:17:40|19398.28
15:17:41|19398.92
15:17:42|19397.78
15:17:44|19393.14
15:17:44|19392.49
15:17:46|19396.89
15:17:47|19396.89
15:17:48|19396.89
15:17:49|19396.11
15:17:50|19396.93
15:17:51|19397.32
15:17:52|19397.32
15:17:53|19397.32
15:17:55|19396.45
15:17:55|19396.29
15:17:56|19395.96
15:17:57|19395.96
15:17:59|19397.46
15:17:59|19397.46
15:18:00|19393.85
15:18:01|19393.3
15:18:03|19395.82
15:18:04|19393.25
15:18:05|19393.25
15:18:06|19393.25
15:18:07|19393.25
15:18:09|19393.25
15:18:10|19392.49
15:18:10|19388.86
15:18:12|19394.73
15:18:12|19394.75
15:18:13|19395.41
15:18:15|19395.82
15:18:15|19395.82
15:18:16|19395.82
15:18:18|19392.84
15:18:20|19393.28
15:18:21|19392.84
15:18:22|19392.84
15:18:24|19393.11
15:18:25|19392.84
15:18:26|19392.09
15:18:27|19395.25
15:18:28|19395.53
15:18:29|19395.53
15:18:30|19395.53
15:18:31|19395.53
15:18:32|19396.25
15:18:33|19396.69
15:18:34|19396.69
15:18:35|19396.73
15:18:36|19394.09
15:18:38|19393.84
15:18:39|19393.84
15:18:40|19395.7
15:18:41|19395.7
15:18:42|19393.22
15:18:43|19393.22
15:18:45|19393.22
15:18:46|19393.22
15:18:47|19395.27
15:18:47|19393.35
15:18:49|19392.84
15:18:49|19393.19
15:18:50|19393.19
15:18:52|19393.19
15:18:52|19393.19
15:18:54|19392.59
15:18:55|19392.59
15:18:56|19392.59
15:18:57|19392.59
15:18:59|19386.26
15:18:59|19390.93
15:19:01|19386.35
15:19:02|19392.39
15:19:03|19392.08
15:19:04|19390.41
15:19:05|19390.41
15:19:06|19390.26
15:19:07|19390.25
15:19:08|19390.25
15:19:09|19390.25
15:19:10|19390.25
15:19:11|19390.25
15:19:12|19390.25
15:19:13|19390.25
15:19:14|19388.55
15:19:15|19386.36
15:19:17|19386.36
15:19:17|19392.04
15:19:18|19392.04
15:19:19|19392.04
15:19:21|19392.04
15:19:23|19391.41
15:19:24|19388.3
15:19:26|19389.83
15:19:26|19390.
15:19:27|19390.
15:19:28|19392.06
15:19:29|19393.94
15:19:30|19394.36
15:19:31|19394.36
15:19:32|19390.92
15:19:33|19394.37
15:19:34|19394.37
15:19:35|19394.37
15:19:36|19394.37
15:19:37|19393.59
15:19:38|19390.58
15:19:39|19390.58
15:19:40|19390.58
15:19:41|19390.58
15:19:42|19390.58
15:19:43|19389.46
15:19:44|19389.41
15:19:45|19389.41
15:19:46|19389.39
15:19:47|19389.13
15:19:48|19388.43
15:19:49|19391.23
15:19:50|19391.35
15:19:51|19391.35
15:19:52|19391.35
15:19:53|19391.35
15:19:54|19391.35
15:19:56|19391.35
15:19:57|19391.35
15:19:58|19391.35
15:19:59|19391.84
15:20:00|19391.93
15:20:01|19392.15
15:20:01|19392.15
15:20:03|19392.15
15:20:04|19394.86
15:20:05|19394.86
15:20:06|19394.9
15:20:06|19394.9
15:20:09|19392.67
15:20:09|19391.43
15:20:11|19394.68
15:20:12|19392.49
15:20:13|19388.62
15:20:13|19386.22
15:20:15|19385.11
15:20:16|19382.31
15:20:17|19386.58
15:20:18|19387.71
15:20:19|19387.71
15:20:20|19387.71
15:20:22|19387.71
15:20:22|19387.71
15:20:23|19389.79
15:20:24|19389.79
15:20:25|19386.53
15:20:26|19390.6
15:20:27|19395.73
15:20:29|19395.35
15:20:31|19392.39
15:20:31|19392.32
15:20:32|19392.98
15:20:33|19392.01
15:20:34|19392.01
15:20:35|19392.01
15:20:36|19396.71
15:20:37|19396.71
15:20:38|19393.7
15:20:40|19398.85
15:20:40|19396.13
15:20:42|19392.79
15:20:43|19392.47
15:20:44|19391.84
15:20:45|19391.36
15:20:46|19391.36
15:20:48|19393.01
15:20:48|19393.01
15:20:49|19393.01
15:20:50|19389.33
15:20:51|19389.
15:20:52|19389.
15:20:54|19389.
15:20:55|19391.13
15:20:56|19392.01
15:20:57|19392.51
15:20:58|19392.51
15:20:59|19392.51
15:21:00|19392.51
15:21:01|19395.15
15:21:03|19395.67
15:21:03|19395.67
15:21:04|19395.67
15:21:05|19395.67
15:21:06|19395.67
15:21:07|19395.67
15:21:08|19395.67
15:21:09|19394.36
15:21:10|19392.59
15:21:11|19392.37
15:21:12|19390.96
15:21:13|19390.96
15:21:14|19390.96
15:21:15|19394.27
15:21:16|19395.
15:21:17|19395.
15:21:18|19392.32
15:21:19|19394.71
15:21:21|19395.89
15:21:22|19395.89
15:21:23|19396.28
15:21:24|19396.25
15:21:25|19394.96
15:21:27|19394.96
15:21:28|19396.71
15:21:30|19402.17
15:21:30|19397.64
15:21:31|19402.44
15:21:32|19405.93
15:21:34|19401.23
15:21:35|19400.06
15:21:36|19401.4
15:21:37|19400.11
15:21:38|19400.05
15:21:39|19400.05
15:21:41|19402.02
15:21:41|19399.01
15:21:43|19401.92
15:21:44|19403.02
15:21:45|19403.02
15:21:46|19403.75
15:21:47|19404.26
15:21:49|19408.68
15:21:49|19408.68
15:21:50|19413.56
15:21:51|19415.16
15:21:52|19415.43
15:21:53|19416.63
15:21:54|19412.13
15:21:55|19411.24
15:21:57|19411.24
15:21:57|19409.05
15:21:59|19409.05
15:22:00|19411.95
15:22:01|19411.95
15:22:02|19413.32
15:22:03|19413.32
15:22:04|19413.32
15:22:05|19413.32
15:22:06|19413.32
15:22:07|19409.97
15:22:07|19409.79
15:22:09|19409.76
15:22:11|19411.66
15:22:12|19411.66
15:22:13|19411.66
15:22:14|19411.66
15:22:15|19411.66
15:22:17|19404.73
15:22:17|19404.73
15:22:18|19404.73
15:22:19|19404.73
15:22:20|19404.73
15:22:21|19404.73
15:22:23|19410.95
15:22:23|19410.95
15:22:24|19408.35
15:22:26|19408.41
15:22:27|19408.41
15:22:28|19403.36
15:22:30|19408.16
15:22:30|19408.16
15:22:31|19408.16
15:22:33|19408.69
15:22:34|19410.83
15:22:35|19410.84
15:22:36|19406.13
15:22:37|19407.31
15:22:39|19404.
15:22:39|19404.
15:22:41|19403.91
15:22:42|19405.57
15:22:44|19405.73
15:22:45|19406.03
15:22:46|19407.52
15:22:46|19407.52
15:22:48|19409.71
15:22:48|19406.91
15:22:50|19406.91
15:22:51|19409.03
15:22:51|19409.44
15:22:53|19406.77
15:22:54|19406.77
15:22:54|19406.7
15:22:55|19406.17
15:22:57|19406.17
15:22:58|19406.17
15:22:58|19406.17
15:23:00|19403.82
15:23:01|19408.94
15:23:02|19412.57
15:23:03|19410.08
15:23:03|19410.23
15:23:05|19407.73
15:23:06|19403.96
15:23:07|19406.9
15:23:08|19403.77
15:23:09|19403.77
15:23:09|19403.05
15:23:10|19401.97
15:23:12|19401.97
15:23:13|19401.97
15:23:13|19401.97
15:23:14|19401.97
15:23:15|19401.08
15:23:17|19401.08
15:23:18|19406.26
15:23:19|19406.26
15:23:20|19406.26
15:23:20|19404.15
15:23:21|19404.15
15:23:22|19404.15
15:23:24|19401.61
15:23:26|19404.71
15:23:27|19406.66
15:23:29|19406.66
15:23:30|19408.65
15:23:31|19408.74
15:23:32|19408.71
15:23:33|19408.71
15:23:33|19408.71
15:23:35|19409.98
15:23:35|19410.
15:23:37|19410.
15:23:37|19410.
15:23:38|19410.
15:23:40|19410.
15:23:41|19409.15
15:23:41|19410.
15:23:43|19407.74
15:23:43|19407.38
15:23:44|19407.16
15:23:46|19409.46
15:23:46|19409.46
15:23:48|19410.
15:23:48|19410.
15:23:50|19407.42
15:23:50|19407.42
15:23:51|19405.44
15:23:52|19405.44
15:23:53|19403.8
15:23:55|19401.91
15:23:56|19403.46
15:23:57|19398.71
15:23:57|19403.15
15:23:59|19395.8
15:24:00|19399.73
15:24:00|19398.77
15:24:01|19399.11
15:24:03|19400.12
15:24:04|19400.12
15:24:05|19400.12
15:24:05|19402.64
15:24:06|19399.31
15:24:08|19402.5
15:24:09|19400.12
15:24:10|19400.12
15:24:11|19406.01
15:24:12|19406.97
15:24:13|19407.6
15:24:14|19408.22
15:24:15|19408.22
15:24:16|19408.22
15:24:17|19403.52
15:24:18|19403.52
15:24:19|19403.52
15:24:20|19403.75
15:24:21|19403.75
15:24:22|19403.75
15:24:23|19403.75
15:24:24|19407.11
15:24:25|19407.11
15:24:26|19407.7
15:24:27|19410.7
15:24:28|19410.7
15:24:29|19403.75
15:24:30|19403.75
15:24:31|19400.29
15:24:32|19406.54
15:24:33|19409.04
15:24:34|19409.04
15:24:35|19408.34
15:24:36|19403.15
15:24:37|19401.76
15:24:38|19401.8
15:24:39|19400.
15:24:40|19398.28
15:24:41|19397.61
15:24:42|19404.29
15:24:44|19404.29
15:24:45|19405.52
15:24:46|19405.52
15:24:47|19400.36
15:24:47|19400.36
15:24:49|19400.86
15:24:50|19400.98
15:24:51|19400.98
15:24:52|19401.68
15:24:53|19401.68
15:24:54|19401.68
15:24:55|19401.68
15:24:56|19401.68
15:24:57|19401.68
15:24:58|19401.68
15:24:59|19400.35
15:25:00|19401.23
15:25:01|19401.27
15:25:02|19402.95
15:25:03|19398.72
15:25:05|19398.54
15:25:05|19401.01
15:25:07|19397.81
15:25:08|19396.8
15:25:08|19397.42
15:25:10|19395.85
15:25:11|19395.85
15:25:12|19392.44
15:25:13|19392.44
15:25:14|19392.44
15:25:15|19398.72
15:25:16|19398.69
15:25:17|19398.69
15:25:18|19398.69
15:25:19|19398.69
15:25:20|19398.69
15:25:21|19394.18
15:25:22|19394.18
15:25:23|19394.2
15:25:24|19394.2
15:25:25|19396.57
15:25:26|19398.98
15:25:28|19399.96
15:25:29|19394.52
15:25:30|19398.38
15:25:31|19398.82
15:25:32|19399.86
15:25:33|19399.72
15:25:35|19400.
15:25:35|19400.
15:25:37|19406.12
15:25:37|19406.12
15:25:39|19401.67
15:25:40|19401.67
15:25:41|19401.67
15:25:42|19401.28
15:25:43|19408.
15:25:45|19408.
15:25:45|19408.
15:25:46|19404.36
15:25:48|19404.36
15:25:49|19406.65
15:25:50|19400.69
15:25:51|19400.69
15:25:52|19404.78
15:25:53|19404.78
15:25:54|19404.78
15:25:55|19404.78
15:25:56|19404.78
15:25:57|19400.11
15:25:58|19399.62
15:25:59|19397.28
15:26:00|19397.28
15:26:02|19402.86
15:26:03|19404.21
15:26:04|19404.21
15:26:05|19404.27
15:26:05|19404.27
15:26:07|19405.79
15:26:08|19407.86
15:26:09|19407.86
15:26:10|19407.86
15:26:11|19404.46
15:26:12|19407.86
15:26:13|19410.
15:26:14|19410.
15:26:15|19410.
15:26:16|19409.53
15:26:17|19406.79
15:26:18|19406.79
15:26:20|19414.33
15:26:21|19414.33
15:26:21|19414.33
15:26:22|19415.
15:26:23|19418.89
15:26:24|19418.89
15:26:25|19413.75
15:26:27|19413.75
15:26:28|19412.66
15:26:30|19412.66
15:26:31|19416.56
15:26:32|19417.03
15:26:32|19417.03
15:26:34|19425.
15:26:34|19426.2
15:26:35|19421.92
15:26:37|19421.92
15:26:38|19421.92
15:26:39|19421.92
15:26:39|19423.63
15:26:40|19423.63
15:26:42|19423.63
15:26:42|19423.63
15:26:44|19423.63
15:26:45|19423.63
15:26:46|19421.97
15:26:47|19421.04
15:26:48|19421.04
15:26:49|19423.21
15:26:50|19424.7
15:26:51|19421.62
15:26:52|19421.62
15:26:53|19424.12
15:26:54|19426.37
15:26:56|19423.15
15:26:57|19421.53
15:26:58|19421.53
15:26:59|19421.53
15:26:59|19421.53
15:27:01|19423.38
15:27:01|19423.38
15:27:03|19423.38
15:27:04|19423.38
15:27:06|19420.82
15:27:06|19420.93
15:27:07|19421.36
15:27:09|19422.2
15:27:10|19422.2
15:27:11|19422.97
15:27:12|19422.97
15:27:12|19422.97
15:27:14|19422.97
15:27:14|19416.66
15:27:15|19416.66
15:27:17|19416.66
15:27:17|19416.66
15:27:19|19416.66
15:27:19|19416.66
15:27:21|19412.22
15:27:22|19412.22
15:27:23|19417.15
15:27:24|19417.68
15:27:25|19418.03
15:27:26|19418.03
15:27:27|19418.15
15:27:28|19419.75
15:27:30|19419.75
15:27:31|19419.75
15:27:31|19419.75
15:27:32|19419.75
15:27:34|19419.39
15:27:34|19419.
15:27:36|19418.73
15:27:37|19418.36
15:27:38|19418.36
15:27:38|19418.36
15:27:40|19418.36
15:27:40|19420.66
15:27:41|19421.14
15:27:42|19421.14
15:27:44|19417.29
15:27:45|19417.29
15:27:46|19424.17
15:27:46|19424.17
15:27:48|19425.98
15:27:49|19425.98
15:27:50|19426.56
15:27:51|19426.56
15:27:52|19427.04
15:27:53|19427.04
15:27:54|19422.75
15:27:55|19422.75
15:27:56|19422.75
15:27:57|19422.75
15:27:58|19422.75
15:27:59|19422.82
15:28:00|19422.61
15:28:01|19425.66
15:28:02|19426.62
15:28:03|19426.62
15:28:05|19426.25
15:28:06|19426.25
15:28:07|19426.25
15:28:08|19424.12
15:28:09|19423.91
15:28:10|19423.27
15:28:12|19423.13
15:28:13|19422.84
15:28:14|19422.84
15:28:14|19425.49
15:28:16|19425.49
15:28:17|19427.39
15:28:18|19429.57
15:28:19|19432.35
15:28:19|19427.02
15:28:20|19427.02
15:28:22|19427.02
15:28:22|19427.02
15:28:24|19427.02
15:28:24|19431.83
15:28:25|19431.83
15:28:26|19431.74
15:28:27|19428.35
15:28:28|19430.52
15:28:30|19431.65
15:28:32|19428.77
15:28:32|19428.77
15:28:34|19428.77
15:28:35|19431.33
15:28:36|19431.33
15:28:37|19431.53
15:28:38|19432.13
15:28:40|19429.18
15:28:41|19431.83
15:28:42|19432.95
15:28:42|19428.33
15:28:43|19431.89
15:28:44|19431.25
15:28:45|19431.25
15:28:46|19431.25
15:28:48|19431.25
15:28:50|19432.85
15:28:50|19432.85
15:28:52|19432.85
15:28:53|19429.56
15:28:55|19434.84
15:28:55|19435.59
15:28:57|19436.7
15:28:57|19438.65
15:28:58|19438.55
15:28:59|19433.96
15:29:00|19433.96
15:29:02|19435.56
15:29:03|19432.49
15:29:04|19431.23
15:29:04|19431.23
15:29:06|19431.23
15:29:07|19431.23
15:29:09|19433.65
15:29:09|19435.57
15:29:11|19435.57
15:29:11|19435.57
15:29:13|19435.57
15:29:14|19435.57
15:29:15|19438.55
15:29:15|19438.55
15:29:17|19438.42
15:29:18|19438.42
15:29:18|19438.42
15:29:20|19434.98
15:29:21|19435.51
15:29:22|19435.51
15:29:23|19431.03
15:29:24|19431.03
15:29:25|19431.03
15:29:26|19431.03
15:29:27|19431.03
15:29:28|19431.03
15:29:29|19434.09
15:29:30|19434.09
15:29:31|19434.86
15:29:32|19434.86
15:29:34|19434.86
15:29:35|19435.32
15:29:35|19435.32
15:29:37|19437.46
15:29:38|19437.46
15:29:39|19437.2
15:29:40|19434.02
15:29:42|19430.69
15:29:43|19435.
15:29:45|19435.
15:29:46|19435.
15:29:47|19435.
15:29:47|19435.
15:29:48|19435.
15:29:50|19431.17
15:29:51|19430.76
15:29:52|19430.75
15:29:53|19430.01
15:29:54|19430.01
15:29:55|19433.92
15:29:56|19434.51
15:29:57|19434.51
15:29:57|19430.71
15:29:59|19435.44
15:29:59|19436.09
15:30:01|19434.22
15:30:02|19434.22
15:30:03|19440.
15:30:05|19443.57
15:30:06|19442.2
15:30:07|19438.19
15:30:08|19434.74
15:30:09|19434.74
15:30:11|19433.86
15:30:12|19433.86
15:30:13|19435.02
15:30:13|19435.02
15:30:15|19435.02
15:30:16|19433.6
15:30:17|19433.6
15:30:18|19431.85
15:30:19|19431.85
15:30:19|19434.22
15:30:20|19434.34
15:30:21|19437.74
15:30:23|19437.73
15:30:24|19437.26
15:30:24|19437.88
15:30:25|19437.88
15:30:27|19437.88
15:30:28|19437.88
15:30:29|19437.88
15:30:30|19440.65
15:30:31|19437.51
15:30:32|19437.51
15:30:32|19437.51
15:30:34|19440.81
15:30:35|19440.81
15:30:36|19440.85
15:30:37|19441.64
15:30:38|19446.65
15:30:39|19446.65
15:30:41|19442.9
15:30:41|19445.97
15:30:43|19448.
15:30:43|19448.28
15:30:45|19444.42
15:30:46|19443.82
15:30:47|19447.35
15:30:48|19450.
15:30:49|19450.
15:30:50|19450.
15:30:51|19451.1
15:30:52|19451.1
15:30:53|19451.1
15:30:55|19451.1
15:30:55|19449.09
15:30:57|19455.52
15:30:58|19455.53
15:30:58|19452.77
15:30:59|19453.43
15:31:01|19450.82
15:31:02|19450.12
15:31:03|19450.12
15:31:04|19458.3
15:31:05|19456.48
15:31:06|19455.62
15:31:07|19451.37
15:31:08|19450.
15:31:09|19449.26
15:31:10|19449.26
15:31:11|19447.46
15:31:12|19450.94
15:31:13|19454.01
15:31:14|19456.24
15:31:15|19456.24
15:31:16|19456.24
15:31:17|19455.55
15:31:18|19452.69
15:31:19|19450.26
15:31:21|19450.26
15:31:22|19452.42
15:31:23|19454.36
15:31:24|19454.36
15:31:25|19456.26
15:31:26|19450.16
15:31:27|19448.31
15:31:28|19449.32
15:31:29|19449.51
15:31:30|19450.91
15:31:31|19450.91
15:31:32|19454.61
15:31:33|19453.21
15:31:35|19453.21
15:31:36|19453.21
15:31:37|19453.21
15:31:39|19453.85
15:31:40|19453.85
15:31:41|19453.7
15:31:43|19456.59
15:31:44|19456.59
15:31:45|19456.59
15:31:47|19452.8
15:31:47|19452.28
15:31:48|19453.95
15:31:50|19454.47
15:31:51|19454.47
15:31:51|19450.67
15:31:52|19450.67
15:31:54|19448.99
15:31:55|19452.77
15:31:55|19452.77
15:31:56|19449.42
15:31:57|19449.88
15:31:59|19445.72
15:32:00|19452.4
15:32:00|19452.4
15:32:02|19449.99
15:32:03|19449.99
15:32:04|19452.46
15:32:04|19452.46
15:32:05|19452.46
15:32:07|19452.46
15:32:07|19452.46
15:32:09|19449.93
15:32:10|19449.86
15:32:11|19449.86
15:32:11|19449.86
15:32:13|19446.81
15:32:14|19445.89
15:32:15|19445.2
15:32:16|19445.2
15:32:16|19445.2
15:32:17|19445.2
15:32:19|19445.2
15:32:20|19445.2
15:32:20|19441.72
15:32:22|19441.95
15:32:23|19441.95
15:32:23|19441.88
15:32:25|19441.86
15:32:25|19442.9
15:32:27|19443.3
15:32:28|19441.91
15:32:29|19441.08
15:32:30|19439.08
15:32:30|19440.14
15:32:31|19441.35
15:32:32|19438.2
15:32:34|19438.17
15:32:36|19438.17
15:32:36|19438.17
15:32:38|19438.17
15:32:38|19438.17
15:32:40|19438.17
15:32:41|19439.9
15:32:41|19440.51
15:32:42|19440.51
15:32:43|19440.51
15:32:45|19440.51
15:32:46|19439.99
15:32:47|19439.99
15:32:48|19440.
15:32:49|19437.28
15:32:50|19437.28
15:32:52|19439.65
15:32:53|19439.39
15:32:54|19439.87
15:32:54|19439.87
15:32:56|19439.98
15:32:57|19440.
15:32:58|19440.
15:32:59|19440.
15:33:00|19440.
15:33:01|19443.87
15:33:02|19443.87
15:33:03|19441.2
15:33:04|19441.27
15:33:06|19441.27
15:33:06|19448.59
15:33:07|19448.59
15:33:09|19448.79
15:33:09|19450.35
15:33:11|19438.93
15:33:12|19438.93
15:33:13|19438.93
15:33:14|19438.93
15:33:15|19448.06
15:33:16|19448.06
15:33:17|19449.82
15:33:18|19455.29
15:33:19|19455.29
15:33:20|19455.29
15:33:21|19450.89
15:33:22|19453.85
15:33:23|19453.85
15:33:24|19453.85
15:33:25|19453.85
15:33:26|19453.85
15:33:27|19449.39
15:33:28|19451.08
15:33:29|19451.08
15:33:30|19451.08
15:33:31|19451.36
15:33:32|19451.36
15:33:33|19450.65
15:33:34|19450.65
15:33:35|19450.65
15:33:37|19454.
15:33:38|19451.69
15:33:38|19451.99
15:33:40|19450.73
15:33:41|19450.73
15:33:43|19454.59
15:33:44|19454.59
15:33:45|19454.59
15:33:46|19454.59
15:33:48|19451.22
15:33:49|19449.82
15:33:50|19453.39
15:33:50|19453.39
15:33:51|19453.39
15:33:53|19454.12
15:33:54|19454.94
15:33:55|19455.78
15:33:55|19455.78
15:33:57|19455.78
15:33:57|19457.74
15:33:58|19460.
15:34:00|19460.
15:34:00|19456.34
15:34:02|19456.34
15:34:03|19456.34
15:34:03|19456.32
15:34:04|19460.29
15:34:06|19460.29
15:34:06|19455.32
15:34:08|19457.69
15:34:08|19457.79
15:34:10|19454.8
15:34:11|19457.11
15:34:11|19457.79
15:34:12|19454.51
15:34:14|19454.12
15:34:14|19452.31
15:34:16|19451.22
15:34:16|19450.49
15:34:17|19449.82
15:34:19|19447.45
15:34:19|19447.45
15:34:20|19451.23
15:34:22|19450.11
15:34:23|19451.78
15:34:23|19454.93
15:34:24|19454.93
15:34:25|19455.08
15:34:26|19454.38
15:34:27|19454.38
15:34:28|19454.38
15:34:30|19452.73
15:34:30|19450.38
15:34:32|19450.72
15:34:33|19450.72
15:34:34|19451.9
15:34:35|19455.35
15:34:36|19455.35
15:34:37|19457.32
15:34:38|19457.31
15:34:40|19456.9
15:34:41|19456.9
15:34:41|19451.57
15:34:42|19451.72
15:34:44|19450.12
15:34:44|19450.12
15:34:46|19450.12
15:34:47|19446.51
15:34:48|19446.51
15:34:49|19450.95
15:34:50|19450.95
15:34:51|19451.14
15:34:52|19447.39
15:34:53|19455.07
15:34:54|19455.07
15:34:55|19455.07
15:34:56|19455.07
15:34:57|19455.07
15:34:58|19455.07
15:34:59|19455.07
15:35:00|19448.86
15:35:01|19452.32
15:35:02|19452.8
15:35:03|19452.4
15:35:04|19453.79
15:35:05|19453.79
15:35:06|19453.79
15:35:07|19453.79
15:35:08|19457.66
15:35:09|19457.66
15:35:10|19457.66
15:35:11|19457.66
15:35:12|19457.18
15:35:13|19457.18
15:35:14|19457.18
15:35:15|19454.65
15:35:16|19454.66
15:35:17|19451.11
15:35:18|19448.92
15:35:19|19448.73
15:35:20|19446.87
15:35:21|19446.87
15:35:22|19446.51
15:35:24|19446.36
15:35:25|19446.36
15:35:25|19444.96
15:35:27|19444.96
15:35:28|19446.58
15:35:29|19450.7
15:35:29|19450.7
15:35:30|19450.7
15:35:31|19450.7
15:35:32|19450.7
15:35:33|19445.93
15:35:35|19442.19
15:35:36|19442.19
15:35:38|19442.25
15:35:39|19442.25
15:35:40|19444.16
15:35:42|19437.23
15:35:42|19437.23
15:35:44|19442.76
15:35:45|19437.55
15:35:46|19437.55
15:35:47|19441.62
15:35:48|19441.62
15:35:49|19443.94
15:35:51|19443.47
15:35:51|19443.47
15:35:53|19443.47
15:35:54|19443.47
15:35:54|19443.47
15:35:55|19443.47
15:35:56|19440.21
15:35:58|19440.08
15:35:59|19443.31
15:36:00|19443.5
15:36:01|19445.11
15:36:02|19445.73
15:36:03|19447.06
15:36:04|19447.06
15:36:05|19449.81
15:36:06|19449.11
15:36:07|19451.48
15:36:08|19450.78
15:36:09|19451.57
15:36:10|19451.57
15:36:11|19451.57
15:36:12|19451.7
15:36:13|19452.1
15:36:15|19452.1
15:36:15|19452.1
15:36:16|19452.1
15:36:17|19452.1
15:36:19|19452.1
15:36:20|19445.21
15:36:21|19445.21
15:36:22|19445.21
15:36:23|19445.21
15:36:24|19441.47
15:36:25|19441.47
15:36:26|19440.75
15:36:27|19440.25
15:36:28|19440.25
15:36:29|19440.25
15:36:30|19440.25
15:36:31|19440.25
15:36:33|19440.25
15:36:34|19440.25
15:36:35|19440.25
15:36:35|19440.25
15:36:36|19441.92
15:36:38|19441.92
15:36:40|19437.15
15:36:41|19440.73
15:36:42|19433.87
15:36:43|19439.61
15:36:44|19439.61
15:36:45|19440.73
15:36:46|19440.73
15:36:48|19443.17
15:36:49|19443.17
15:36:50|19443.17
15:36:51|19440.55
15:36:52|19438.27
15:36:53|19438.27
15:36:54|19434.47
15:36:54|19434.58
15:36:56|19435.06
15:36:57|19435.06
15:36:57|19438.79
15:36:59|19439.18
15:37:00|19438.76
15:37:01|19433.86
15:37:02|19437.03
15:37:03|19432.56
15:37:04|19431.88
15:37:05|19428.52
15:37:06|19429.36
15:37:07|19431.3
15:37:08|19431.3
15:37:09|19431.3
15:37:10|19431.36
15:37:11|19431.49
15:37:12|19434.27
15:37:13|19433.67
15:37:15|19437.43
15:37:15|19430.49
15:37:16|19430.49
15:37:17|19430.49
15:37:18|19430.49
15:37:20|19424.
15:37:21|19424.
15:37:21|19431.04
15:37:22|19431.04
15:37:23|19430.
15:37:24|19431.84
15:37:25|19430.52
15:37:26|19435.85
15:37:27|19435.85
15:37:29|19435.25
15:37:29|19431.97
15:37:30|19434.87
15:37:31|19434.89
15:37:33|19434.89
15:37:34|19434.96
15:37:34|19434.96
15:37:35|19431.83
15:37:36|19427.67
15:37:37|19434.21
15:37:38|19434.21
15:37:39|19425.67
15:37:40|19425.67
15:37:42|19425.67
15:37:43|19425.67
15:37:45|19425.67
15:37:45|19425.67
15:37:47|19426.67
15:37:47|19426.67
15:37:49|19426.67
15:37:49|19427.17
15:37:50|19426.67
15:37:52|19426.67
15:37:53|19426.67
15:37:54|19426.67
15:37:54|19426.67
15:37:56|19426.67
15:37:57|19426.16
15:37:57|19426.16
15:37:59|19426.16
15:38:00|19430.42
15:38:00|19430.42
15:38:02|19426.64
15:38:02|19426.64
15:38:04|19426.64
15:38:05|19428.17
15:38:06|19428.17
15:38:07|19428.68
15:38:08|19427.68
15:38:09|19427.68
15:38:10|19427.66
15:38:11|19431.11
15:38:12|19431.11
15:38:14|19432.46
15:38:15|19432.46
15:38:16|19435.11
15:38:16|19435.11
15:38:18|19435.11
15:38:19|19435.11
15:38:19|19435.11
15:38:21|19434.23
15:38:22|19435.26
15:38:22|19435.26
15:38:23|19435.26
15:38:25|19434.96
15:38:25|19439.85
15:38:26|19439.85
15:38:28|19436.87
15:38:28|19436.12
15:38:29|19436.06
15:38:31|19436.
15:38:32|19436.14
15:38:33|19435.77
15:38:34|19435.77
15:38:35|19436.49
15:38:36|19437.
15:38:37|19434.32
15:38:38|19434.32
15:38:39|19434.32
15:38:40|19434.32
15:38:41|19434.32
15:38:42|19434.32
15:38:44|19438.42
15:38:45|19438.42
15:38:46|19438.33
15:38:47|19438.42
15:38:48|19438.49
15:38:49|19438.49
15:38:51|19438.49
15:38:52|19446.95
15:38:53|19446.95
15:38:54|19446.95
15:38:55|19446.95
15:38:56|19446.95
15:38:57|19446.95
15:38:58|19446.95
15:38:59|19446.95
15:39:00|19444.69
15:39:01|19444.69
15:39:02|19444.69
15:39:03|19444.69
15:39:04|19447.76
15:39:05|19442.5
15:39:07|19438.37
15:39:08|19438.37
15:39:08|19438.37
15:39:10|19447.52
15:39:11|19442.99
15:39:12|19442.99
15:39:13|19442.99
15:39:13|19444.67
15:39:15|19444.67
15:39:15|19449.61
15:39:17|19448.83
15:39:18|19445.6
15:39:19|19448.8
15:39:20|19448.8
15:39:21|19444.48
15:39:22|19444.48
15:39:23|19448.61
15:39:24|19447.78
15:39:25|19447.78
15:39:26|19441.86
15:39:28|19442.2
15:39:28|19441.86
15:39:30|19441.86
15:39:30|19441.86
15:39:31|19441.86
15:39:33|19441.86
15:39:33|19445.64
15:39:34|19445.64
15:39:35|19445.63
15:39:36|19442.28
15:39:37|19442.28
15:39:39|19442.28
15:39:40|19442.28
15:39:40|19442.28
15:39:41|19444.06
15:39:43|19444.59
15:39:44|19444.58
15:39:45|19444.58
15:39:46|19444.58
15:39:47|19444.58
15:39:48|19444.58
15:39:49|19444.58
15:39:51|19446.76
15:39:52|19446.76
15:39:53|19446.76
15:39:53|19446.91
15:39:55|19446.91
15:39:56|19446.7
15:39:57|19446.7
15:39:58|19447.07
15:39:59|19449.99
15:40:00|19446.88
15:40:01|19452.15
15:40:02|19448.08
15:40:03|19451.33
15:40:04|19451.33
15:40:05|19448.69
15:40:06|19451.63
15:40:07|19453.79
15:40:09|19448.69
15:40:10|19449.99
15:40:10|19446.75
15:40:12|19446.75
15:40:13|19446.75
15:40:14|19445.67
15:40:15|19445.67
15:40:16|19445.
15:40:18|19445.
15:40:18|19445.
15:40:20|19447.43
15:40:21|19447.46
15:40:22|19447.46
15:40:23|19448.33
15:40:24|19446.32
15:40:25|19446.32
15:40:26|19449.15
15:40:27|19449.15
15:40:28|19446.91
15:40:29|19446.91
15:40:30|19449.34
15:40:31|19447.2
15:40:32|19445.88
15:40:33|19448.93
15:40:34|19446.77
15:40:35|19446.77
15:40:36|19449.72
15:40:37|19450.
15:40:38|19450.
15:40:40|19444.99
15:40:41|19443.69
15:40:42|19443.69
15:40:43|19443.69
15:40:44|19443.69
15:40:45|19440.
15:40:46|19437.67
15:40:47|19438.31
15:40:49|19441.24
15:40:50|19440.93
15:40:50|19440.93
15:40:52|19440.93
15:40:53|19437.64
15:40:53|19437.64
15:40:55|19436.64
15:40:55|19438.97
15:40:56|19440.93
15:40:58|19440.93
15:40:58|19440.53
15:41:00|19437.46
15:41:01|19437.46
15:41:02|19437.89
15:41:03|19437.31
15:41:04|19437.31
15:41:05|19442.28
15:41:06|19442.28
15:41:07|19442.45
15:41:08|19445.24
15:41:09|19445.24
15:41:11|19445.24
15:41:11|19445.24
15:41:12|19445.24
15:41:14|19445.24
15:41:15|19445.24
15:41:16|19444.49
15:41:17|19444.49
15:41:18|19443.75
15:41:19|19445.78
15:41:20|19450.
15:41:21|19448.27
15:41:22|19448.83
15:41:23|19448.72
15:41:24|19448.72
15:41:25|19445.
15:41:26|19445.
15:41:27|19443.17
15:41:28|19442.31
15:41:30|19442.31
15:41:30|19442.31
15:41:31|19444.57
15:41:32|19444.57
15:41:33|19445.3
15:41:34|19446.46
15:41:35|19446.46
15:41:37|19446.46
15:41:38|19443.44
15:41:39|19443.44
15:41:40|19452.29
15:41:41|19452.29
15:41:42|19451.14
15:41:43|19451.13
15:41:44|19451.13
15:41:45|19451.13
15:41:47|19451.13
15:41:48|19447.38
15:41:49|19446.78
15:41:50|19446.79
15:41:51|19446.79
15:41:53|19446.79
15:41:54|19446.35
15:41:55|19446.35
15:41:55|19444.53
15:41:57|19448.39
15:41:58|19442.98
15:41:59|19442.98
15:42:00|19442.98
15:42:01|19442.98
15:42:02|19446.18
15:42:03|19446.18
15:42:05|19446.62
15:42:05|19446.62
15:42:06|19449.88
15:42:08|19449.88
15:42:08|19449.88
15:42:10|19449.76
15:42:10|19444.58
15:42:12|19444.58
15:42:13|19444.04
15:42:14|19447.76
15:42:14|19449.81
15:42:16|19450.35
15:42:17|19450.24
15:42:18|19450.79
15:42:19|19450.79
15:42:20|19450.79
15:42:21|19451.95
15:42:22|19451.95
15:42:23|19451.94
15:42:24|19451.94
15:42:25|19451.94
15:42:26|19449.51
15:42:27|19448.4
15:42:28|19448.46
15:42:29|19448.46
15:42:30|19450.91
15:42:31|19451.89
15:42:32|19447.99
15:42:33|19451.56
15:42:34|19451.56
15:42:36|19456.37
15:42:37|19456.37
15:42:37|19456.37
15:42:39|19453.97
15:42:39|19453.97
15:42:40|19452.57
15:42:42|19452.57
15:42:42|19452.57
15:42:44|19450.73
15:42:46|19453.
15:42:47|19453.
15:42:48|19454.95
15:42:50|19454.95
15:42:51|19454.95
15:42:51|19457.99
15:42:53|19457.99
15:42:54|19457.99
15:42:55|19457.99
15:42:56|19454.84
15:42:57|19454.63
15:42:58|19454.27
15:42:59|19454.27
15:43:00|19454.47
15:43:02|19455.41
15:43:03|19455.41
15:43:04|19450.97
15:43:05|19455.24
15:43:06|19450.
15:43:07|19449.38
15:43:08|19449.38
15:43:09|19449.38
15:43:10|19449.38
15:43:11|19450.34
15:43:12|19450.34
15:43:13|19450.34
15:43:14|19450.34
15:43:15|19450.09
15:43:16|19450.09
15:43:17|19450.09
15:43:18|19447.96
15:43:19|19447.96
15:43:20|19447.91
15:43:21|19447.91
15:43:22|19447.91
15:43:24|19449.23
15:43:24|19449.27
15:43:26|19449.27
15:43:26|19449.27
15:43:28|19446.57
15:43:28|19445.
15:43:30|19445.
15:43:30|19449.04
15:43:31|19449.65
15:43:33|19448.83
15:43:34|19448.83
15:43:35|19447.9
15:43:35|19447.25
15:43:37|19447.25
15:43:38|19447.25
15:43:38|19445.7
15:43:39|19445.7
15:43:41|19445.7
15:43:42|19449.7
15:43:42|19446.27
15:43:44|19445.41
15:43:44|19445.
15:43:45|19444.87
15:43:47|19445.44
15:43:49|19445.41
15:43:50|19445.41
15:43:50|19440.6
15:43:52|19440.6
15:43:52|19444.74
15:43:54|19444.74
15:43:55|19441.07
15:43:57|19445.21
15:43:57|19445.43
15:43:58|19445.43
15:44:00|19445.43
15:44:01|19445.43
15:44:02|19451.22
15:44:03|19451.22
15:44:04|19450.29
15:44:04|19454.1
15:44:05|19446.17
15:44:07|19445.86
15:44:07|19445.86
15:44:08|19445.86
15:44:10|19445.86
15:44:11|19445.86
15:44:12|19447.84
15:44:12|19452.12
15:44:14|19452.12
15:44:14|19452.12
15:44:16|19445.76
15:44:17|19444.74
15:44:18|19444.16
15:44:20|19443.39
15:44:21|19439.91
15:44:22|19439.91
15:44:22|19439.91
15:44:23|19439.91
15:44:25|19439.91
15:44:25|19439.91
15:44:26|19440.25
15:44:27|19440.25
15:44:28|19442.34
15:44:29|19442.34
15:44:30|19442.34
15:44:31|19442.34
15:44:33|19440.23
15:44:34|19440.23
15:44:35|19440.23
15:44:36|19444.12
15:44:36|19444.12
15:44:37|19435.7
15:44:38|19435.7
15:44:40|19435.7
15:44:40|19435.7
15:44:41|19436.79
15:44:42|19436.35
15:44:43|19435.07
15:44:44|19438.96
15:44:46|19441.79
15:44:48|19441.79
15:44:49|19441.85
15:44:50|19442.32
15:44:51|19442.32
15:44:53|19443.75
15:44:54|19443.75
15:44:55|19439.74
15:44:56|19436.09
15:44:57|19439.74
15:44:58|19439.15
15:44:59|19441.2
15:45:00|19442.01
15:45:01|19442.59
15:45:02|19442.59
15:45:03|19442.59
15:45:04|19440.19
15:45:05|19435.91
15:45:06|19435.91
15:45:07|19440.74
15:45:08|19440.74
15:45:09|19441.64
15:45:10|19441.64
15:45:11|19441.64
15:45:12|19441.64
15:45:13|19440.35
15:45:14|19440.35
15:45:15|19444.93
15:45:16|19444.93
15:45:17|19444.93
15:45:18|19441.79
15:45:19|19439.94
15:45:20|19439.94
15:45:21|19435.38
15:45:22|19435.38
15:45:23|19435.38
15:45:24|19442.53
15:45:25|19443.27
15:45:26|19436.49
15:45:27|19436.49
15:45:28|19442.23
15:45:29|19442.23
15:45:30|19442.23
15:45:31|19442.23
15:45:32|19437.51
15:45:33|19440.13
15:45:34|19440.13
15:45:35|19440.13
15:45:36|19431.3
15:45:37|19431.3
15:45:38|19431.3
15:45:39|19438.74
15:45:40|19438.74
15:45:41|19438.54
15:45:42|19438.38
15:45:43|19438.38
15:45:44|19436.41
15:45:45|19438.57
15:45:46|19438.74
15:45:48|19438.81
15:45:48|19438.81
15:45:49|19438.81
15:45:50|19438.81
15:45:51|19436.84
15:45:53|19438.77
15:45:54|19438.77
15:45:56|19431.65
15:45:56|19431.65
15:45:58|19431.65
15:45:59|19438.58
15:46:00|19436.89
15:46:01|19436.78
15:46:02|19436.78
15:46:03|19429.53
15:46:05|19433.19
15:46:05|19433.19
15:46:07|19433.07
15:46:08|19433.07
15:46:09|19433.07
15:46:10|19427.23
15:46:11|19427.23
15:46:12|19429.62
15:46:13|19429.11
15:46:14|19429.11
15:46:14|19427.4
15:46:15|19425.93
15:46:17|19424.63
15:46:17|19424.
15:46:18|19424.
15:46:19|19426.31
15:46:20|19426.31
15:46:21|19426.32
15:46:22|19426.32
15:46:24|19426.32
15:46:24|19426.32
15:46:25|19426.79
15:46:27|19428.54
15:46:27|19428.54
15:46:29|19425.31
15:46:30|19430.69
15:46:31|19430.69
15:46:32|19429.87
15:46:33|19428.65
15:46:34|19428.65
15:46:35|19428.65
15:46:36|19425.6
15:46:37|19417.85
15:46:38|19417.85
15:46:39|19424.71
15:46:40|19425.4
15:46:41|19420.1
15:46:42|19424.83
15:46:43|19424.83
15:46:44|19425.97
15:46:45|19425.97
15:46:46|19425.97
15:46:47|19425.97
15:46:49|19425.97
15:46:50|19421.91
15:46:52|19421.91
15:46:54|19421.89
15:46:55|19423.47
15:46:56|19418.39
15:46:57|19418.39
15:46:58|19423.75
15:46:59|19423.75
15:47:00|19423.75
15:47:01|19425.24
15:47:02|19424.79
15:47:03|19424.79
15:47:04|19428.35
15:47:05|19428.35
15:47:06|19428.39
15:47:08|19424.83
15:47:08|19428.13
15:47:09|19425.81
15:47:10|19425.95
15:47:11|19427.82
15:47:12|19427.79
15:47:13|19425.43
15:47:14|19424.16
15:47:15|19421.44
15:47:16|19420.01
15:47:17|19416.96
15:47:18|19421.53
15:47:19|19418.41
15:47:20|19411.89
15:47:21|19423.76
15:47:22|19423.76
15:47:23|19424.88
15:47:24|19428.62
15:47:25|19424.01
15:47:26|19426.36
15:47:27|19423.74
15:47:28|19423.74
15:47:29|19427.45
15:47:30|19424.21
15:47:31|19421.83
15:47:32|19420.6
15:47:33|19418.81
15:47:35|19418.82
15:47:36|19417.24
15:47:37|19416.5
15:47:38|19416.49
15:47:39|19417.8
15:47:40|19415.77
15:47:40|19409.6
15:47:41|19414.07
15:47:43|19413.55
15:47:44|19409.58
15:47:44|19418.11
15:47:46|19414.22
15:47:48|19411.53
15:47:49|19412.15
15:47:51|19413.36
15:47:52|19410.45
15:47:53|19417.72
15:47:54|19413.64
15:47:55|19411.37
15:47:56|19413.39
15:47:58|19416.41
15:47:58|19416.41
15:47:59|19416.03
15:48:01|19415.66
15:48:02|19415.66
15:48:03|19415.66
15:48:04|19412.92
15:48:06|19416.11
15:48:06|19416.11
15:48:08|19416.11
15:48:09|19416.11
15:48:09|19420.24
15:48:12|19413.39
15:48:12|19413.39
15:48:13|19413.39
15:48:14|19413.39
15:48:15|19413.39
15:48:16|19415.47
15:48:17|19412.96
15:48:18|19412.96
15:48:19|19412.96
15:48:20|19412.96
15:48:21|19412.96
15:48:23|19410.44
15:48:23|19410.44
15:48:25|19410.44
15:48:26|19412.82
15:48:27|19412.67
15:48:28|19409.
15:48:29|19409.
15:48:31|19413.02
15:48:31|19413.02
15:48:32|19413.02
15:48:34|19414.
15:48:35|19414.
15:48:36|19414.
15:48:37|19414.85
15:48:39|19414.85
15:48:40|19414.85
15:48:40|19416.52
15:48:41|19418.66
15:48:42|19414.02
15:48:43|19414.02
15:48:45|19413.44
15:48:46|19413.44
15:48:47|19413.44
15:48:48|19413.49
15:48:49|19413.63
15:48:50|19414.37
15:48:52|19411.89
15:48:52|19414.37
15:48:53|19414.65
15:48:54|19414.65
15:48:55|19411.61
15:48:56|19411.61
15:48:57|19414.92
15:48:58|19414.92
15:48:59|19414.92
15:49:01|19406.34
15:49:01|19414.38
15:49:02|19415.52
15:49:03|19408.29
15:49:04|19408.29
15:49:06|19408.29
15:49:07|19408.29
15:49:08|19408.29
15:49:09|19413.17
15:49:10|19413.17
15:49:11|19414.2
15:49:12|19410.88
15:49:13|19413.16
15:49:14|19410.94
15:49:15|19412.93
15:49:16|19413.
15:49:17|19410.4
15:49:18|19412.05
15:49:19|19411.88
15:49:20|19408.81
15:49:21|19409.12
15:49:22|19409.12
15:49:23|19408.72
15:49:24|19408.72
15:49:25|19408.72
15:49:27|19407.58
15:49:27|19405.
15:49:29|19403.04
15:49:29|19408.61
15:49:31|19408.61
15:49:32|19408.61
15:49:32|19408.61
15:49:33|19408.61
15:49:34|19408.61
15:49:35|19406.4
15:49:36|19406.4
15:49:37|19409.24
15:49:39|19409.24
15:49:40|19408.99
15:49:41|19408.99
15:49:42|19409.28
15:49:43|19409.28
15:49:44|19409.28
15:49:45|19406.98
15:49:46|19406.98
15:49:47|19406.98
15:49:48|19405.2
15:49:49|19405.2
15:49:50|19405.2
15:49:51|19406.57
15:49:53|19402.46
15:49:54|19407.49
15:49:55|19407.49
15:49:57|19408.42
15:49:58|19408.66
15:49:59|19408.78
15:50:00|19408.78
15:50:01|19410.24
15:50:02|19405.06
15:50:03|19405.06
15:50:04|19405.06
15:50:05|19409.85
15:50:07|19405.
15:50:07|19404.
15:50:09|19403.02
15:50:10|19403.02
15:50:11|19403.02
15:50:12|19403.71
15:50:13|19403.9
15:50:14|19403.41
15:50:15|19406.5
15:50:16|19406.5
15:50:17|19411.71
15:50:18|19404.2
15:50:19|19404.18
15:50:20|19404.18
15:50:21|19410.8
15:50:22|19410.8
15:50:23|19406.47
15:50:24|19400.65
15:50:25|19400.66
15:50:26|19400.66
15:50:27|19406.81
15:50:28|19406.81
15:50:29|19406.81
15:50:30|19404.49
15:50:31|19402.98
15:50:32|19402.98
15:50:33|19408.86
15:50:34|19408.86
15:50:35|19408.86
15:50:36|19408.68
15:50:37|19408.68
15:50:38|19408.68
15:50:39|19409.17
15:50:40|19409.17
15:50:41|19409.17
15:50:43|19408.64
15:50:43|19406.21
15:50:44|19406.21
15:50:46|19400.78
15:50:46|19400.78
15:50:48|19400.78
15:50:49|19401.45
15:50:49|19401.16
15:50:50|19406.21
15:50:52|19406.84
15:50:53|19410.94
15:50:54|19410.94
15:50:55|19410.94
15:50:56|19412.21
15:50:58|19412.21
15:50:59|19412.21
15:50:59|19411.59
15:51:01|19410.22
15:51:02|19408.73
15:51:03|19407.05
15:51:05|19406.65
15:51:06|19406.82
15:51:08|19406.82
15:51:09|19406.82
15:51:10|19406.82
15:51:11|19406.82
15:51:11|19407.79
15:51:13|19404.66
15:51:14|19404.66
15:51:14|19403.46
15:51:16|19402.9
15:51:17|19402.9
15:51:18|19400.62
15:51:19|19399.99
15:51:20|19399.99
15:51:21|19399.13
15:51:22|19401.04
15:51:23|19401.04
15:51:24|19401.04
15:51:25|19401.04
15:51:26|19403.85
15:51:27|19403.85
15:51:28|19403.85
15:51:29|19403.85
15:51:30|19401.88
15:51:31|19404.79
15:51:32|19401.83
15:51:33|19401.5
15:51:34|19401.5
15:51:35|19401.08
15:51:36|19404.34
15:51:37|19406.72
15:51:38|19406.72
15:51:39|19402.84
15:51:41|19401.06
15:51:41|19401.06
15:51:42|19399.92
15:51:44|19397.56
15:51:45|19395.58
15:51:45|19395.58
15:51:46|19395.97
15:51:48|19395.52
15:51:49|19391.5
15:51:50|19395.11
15:51:51|19395.11
15:51:52|19391.75
15:51:54|19399.42
15:51:54|19400.02
15:51:56|19401.2
15:51:57|19401.98
15:51:58|19407.74
15:51:59|19407.74
15:52:00|19407.74
15:52:02|19402.03
15:52:03|19402.03
15:52:03|19403.39
15:52:05|19405.39
15:52:06|19408.48
15:52:07|19407.4
15:52:08|19408.48
15:52:09|19408.48
15:52:10|19408.48
15:52:11|19407.4
15:52:12|19400.13
15:52:13|19410.
15:52:14|19410.
15:52:15|19405.59
15:52:16|19405.04
15:52:17|19405.04
15:52:19|19404.24
15:52:20|19404.24
15:52:21|19404.24
15:52:22|19405.23
15:52:23|19400.42
15:52:24|19400.42
15:52:25|19400.42
15:52:26|19400.42
15:52:27|19403.93
15:52:28|19400.25
15:52:29|19405.23
15:52:30|19405.23
15:52:31|19405.23
15:52:33|19405.23
15:52:33|19408.27
15:52:34|19407.93
15:52:36|19409.76
15:52:36|19409.76
15:52:37|19409.63
15:52:38|19411.32
15:52:39|19411.32
15:52:40|19411.32
15:52:41|19408.62
15:52:42|19408.62
15:52:43|19410.51
15:52:44|19410.51
15:52:45|19406.15
15:52:46|19407.24
15:52:48|19406.
15:52:49|19406.
15:52:50|19407.18
15:52:51|19404.58
15:52:52|19404.58
15:52:54|19404.58
15:52:55|19409.87
15:52:56|19409.87
15:52:58|19409.87
15:52:58|19409.87
15:52:59|19409.87
15:53:01|19409.87
15:53:01|19407.87
15:53:03|19406.52
15:53:04|19406.52
15:53:05|19407.4
15:53:06|19407.02
15:53:08|19407.02
15:53:09|19408.35
15:53:10|19406.04
15:53:11|19406.04
15:53:13|19408.02
15:53:13|19408.06
15:53:14|19408.06
15:53:16|19408.56
15:53:17|19409.01
15:53:18|19411.02
15:53:19|19408.45
15:53:20|19409.79
15:53:22|19410.36
15:53:22|19406.53
15:53:23|19402.3
15:53:25|19402.25
15:53:27|19402.25
15:53:27|19401.46
15:53:28|19401.33
15:53:29|19399.54
15:53:31|19401.51
15:53:32|19402.84
15:53:32|19400.19
15:53:34|19403.63
15:53:35|19399.54
15:53:36|19398.57
15:53:37|19396.97
15:53:37|19394.65
15:53:38|19392.2
15:53:40|19397.56
15:53:41|19397.56
15:53:42|19397.56
15:53:43|19393.57
15:53:43|19393.29
15:53:45|19393.29
15:53:46|19394.99
15:53:47|19394.99
15:53:48|19395.69
15:53:48|19395.48
15:53:50|19395.48
15:53:51|19395.28
15:53:51|19397.44
15:53:54|19397.44
15:53:55|19394.12
15:53:56|19394.12
15:53:57|19394.12
15:53:59|19395.81
15:54:00|19397.23
15:54:02|19397.66
15:54:02|19397.66
15:54:03|19399.79
15:54:05|19400.19
15:54:07|19400.19
15:54:08|19402.05
15:54:09|19402.05
15:54:10|19404.05
15:54:11|19398.61
15:54:11|19398.43
15:54:13|19398.39
15:54:14|19396.9
15:54:15|19395.31
15:54:16|19398.6
15:54:16|19400.42
15:54:18|19400.46
15:54:19|19401.69
15:54:21|19401.69
15:54:21|19401.06
15:54:22|19401.06
15:54:23|19401.06
15:54:24|19401.06
15:54:25|19400.96
15:54:26|19400.96
15:54:27|19397.75
15:54:28|19397.75
15:54:29|19395.16
15:54:30|19396.96
15:54:31|19398.57
15:54:32|19398.52
15:54:34|19401.07
15:54:35|19401.07
15:54:36|19402.36
15:54:37|19402.36
15:54:38|19402.36
15:54:39|19402.36
15:54:40|19402.36
15:54:41|19401.8
15:54:42|19402.49
15:54:43|19400.63
15:54:43|19400.24
15:54:45|19399.91
15:54:47|19397.79
15:54:47|19397.22
15:54:48|19397.22
15:54:49|19397.19
15:54:50|19397.19
15:54:51|19397.17
15:54:52|19397.17
15:54:53|19393.25
15:54:54|19392.47
15:54:56|19392.45
15:54:57|19392.45
15:54:58|19392.45
15:55:00|19394.62
15:55:01|19394.62
15:55:03|19394.62
15:55:03|19395.12
15:55:04|19395.12
15:55:06|19395.12
15:55:07|19395.12
15:55:09|19392.37
15:55:10|19394.46
15:55:10|19392.82
15:55:13|19395.04
15:55:13|19395.27
15:55:14|19395.84
15:55:15|19395.84
15:55:16|19399.
15:55:17|19399.
15:55:18|19395.23
15:55:19|19395.23
15:55:21|19394.64
15:55:23|19394.64
15:55:23|19396.86
15:55:24|19396.86
15:55:25|19396.86
15:55:26|19391.36
15:55:27|19393.47
15:55:28|19396.87
15:55:29|19396.87
15:55:31|19396.87
15:55:32|19392.24
15:55:33|19390.73
15:55:34|19391.16
15:55:35|19391.16
15:55:36|19391.16
15:55:36|19385.
15:55:38|19385.
15:55:39|19385.
15:55:40|19385.52
15:55:41|19385.52
15:55:42|19385.52
15:55:42|19386.85
15:55:44|19386.33
15:55:45|19386.33
15:55:45|19383.73
15:55:47|19383.73
15:55:48|19383.73
15:55:49|19383.73
15:55:50|19383.73
15:55:50|19383.73
15:55:52|19383.73
15:55:53|19387.24
15:55:54|19387.71
15:55:55|19387.71
15:55:55|19387.71
15:55:58|19391.56
15:55:59|19392.54
15:56:01|19392.54
15:56:01|19396.13
15:56:02|19396.13
15:56:03|19394.92
15:56:04|19392.95
15:56:05|19392.38
15:56:07|19387.61
15:56:08|19387.76
15:56:09|19387.65
15:56:10|19388.22
15:56:11|19388.22
15:56:12|19386.18
15:56:13|19387.78
15:56:14|19390.55
15:56:15|19390.55
15:56:16|19388.38
15:56:17|19392.78
15:56:17|19393.17
15:56:19|19393.17
15:56:20|19393.17
15:56:21|19391.99
15:56:22|19391.99
15:56:22|19387.14
15:56:25|19390.06
15:56:25|19391.52
15:56:26|19390.27
15:56:27|19386.42
15:56:28|19389.92
15:56:30|19388.03
15:56:31|19388.03
15:56:32|19388.03
15:56:33|19381.26
15:56:34|19382.51
15:56:35|19383.53
15:56:36|19383.53
15:56:36|19384.69
15:56:37|19384.69
15:56:39|19384.69
15:56:39|19385.58
15:56:41|19385.58
15:56:42|19385.58
15:56:43|19385.58
15:56:44|19389.32
15:56:45|19391.98
15:56:45|19388.95
15:56:47|19388.95
15:56:48|19388.95
15:56:49|19388.95
15:56:50|19389.72
15:56:51|19389.72
15:56:52|19386.47
15:56:53|19386.62
15:56:54|19385.79
15:56:55|19385.68
15:56:56|19385.68
15:56:58|19389.01
15:56:58|19389.76
15:56:59|19389.76
15:57:01|19392.09
15:57:03|19392.09
15:57:04|19392.09
15:57:06|19391.84
15:57:06|19391.84
15:57:08|19391.84
15:57:10|19393.58
15:57:10|19394.88
15:57:11|19395.85
15:57:12|19395.85
15:57:13|19395.85
15:57:14|19395.85
15:57:15|19396.31
15:57:16|19396.31
15:57:18|19398.31
15:57:20|19398.69
15:57:20|19400.
15:57:21|19396.58
15:57:22|19396.58
15:57:23|19396.05
15:57:24|19396.05
15:57:25|19396.05
15:57:26|19396.05
15:57:27|19396.05
15:57:28|19395.68
15:57:29|19392.87
15:57:30|19394.6
15:57:31|19395.65
15:57:32|19396.3
15:57:33|19393.81
15:57:34|19393.81
15:57:35|19390.39
15:57:37|19390.08
15:57:38|19390.08
15:57:38|19390.84
15:57:39|19392.56
15:57:40|19392.56
15:57:42|19387.49
15:57:42|19386.15
15:57:43|19386.15
15:57:45|19392.18
15:57:46|19392.18
15:57:47|19387.97
15:57:48|19387.97
15:57:49|19387.97
15:57:51|19387.97
15:57:51|19387.3
15:57:52|19386.15
15:57:53|19386.15
15:57:54|19386.15
15:57:55|19388.64
15:57:56|19389.41
15:57:57|19390.66
15:57:59|19395.02
15:58:01|19392.01
15:58:02|19392.24
15:58:02|19395.87
15:58:04|19395.28
15:58:05|19392.19
15:58:06|19392.19
15:58:07|19392.19
15:58:09|19398.7
15:58:09|19398.7
15:58:10|19406.42
15:58:11|19402.67
15:58:12|19409.
15:58:13|19409.15
15:58:14|19409.15
15:58:15|19402.88
15:58:17|19401.83
15:58:18|19405.39
15:58:19|19406.18
15:58:19|19404.51
15:58:21|19404.5
15:58:22|19404.5
15:58:22|19404.5
15:58:23|19404.5
15:58:24|19404.5
15:58:26|19409.86
15:58:27|19406.68
15:58:28|19412.79
15:58:29|19409.24
15:58:31|19419.88
15:58:31|19414.22
15:58:32|19420.
15:58:33|19420.
15:58:34|19415.65
15:58:35|19415.65
15:58:36|19414.79
15:58:37|19417.64
15:58:38|19413.07
15:58:39|19418.45
15:58:40|19418.45
15:58:41|19414.02
15:58:43|19417.96
15:58:44|19417.96
15:58:45|19420.44
15:58:46|19421.14
15:58:46|19418.66
15:58:47|19419.77
15:58:49|19433.11
15:58:50|19437.
15:58:51|19440.15
15:58:52|19439.96
15:58:52|19437.8
15:58:54|19435.8
15:58:54|19431.88
15:58:56|19430.79
15:58:57|19433.22
15:58:58|19433.22
15:58:59|19433.22
15:59:01|19432.35
15:59:01|19435.18
15:59:03|19435.18
15:59:04|19436.08
15:59:04|19443.07
15:59:06|19434.21
15:59:06|19434.21
15:59:08|19439.31
15:59:09|19439.45
15:59:10|19438.8
15:59:11|19437.84
15:59:13|19433.96
15:59:14|19441.34
15:59:16|19433.13
15:59:16|19433.13
15:59:17|19443.9
15:59:18|19453.02
15:59:19|19448.03
15:59:20|19447.02
15:59:21|19447.02
15:59:22|19447.4
15:59:23|19447.4
15:59:24|19449.56
15:59:25|19445.12
15:59:26|19444.62
15:59:27|19444.62
15:59:28|19442.38
15:59:29|19442.38
15:59:30|19442.38
15:59:31|19442.38
15:59:32|19442.38
15:59:34|19445.47
15:59:35|19456.42
15:59:37|19465.
15:59:37|19464.13
15:59:38|19453.93
15:59:39|19453.93
15:59:40|19453.93
15:59:41|19453.93
15:59:42|19458.99
15:59:43|19462.92
15:59:44|19462.92
15:59:45|19459.38
15:59:46|19459.38
15:59:47|19458.73
15:59:48|19458.73
15:59:49|19456.58
15:59:50|19457.05
15:59:51|19457.06
15:59:52|19457.06
15:59:53|19460.49
15:59:54|19460.49
15:59:56|19460.59
15:59:57|19464.8
15:59:58|19464.8
15:59:58|19464.78
16:00:00|19464.74
16:00:02|19465.57
16:00:02|19468.89
16:00:03|19467.83
16:00:05|19459.06
16:00:07|19466.4
16:00:07|19468.45
16:00:09|19470.85
16:00:10|19470.39
16:00:11|19470.39
16:00:12|19466.15
16:00:13|19469.85
16:00:15|19470.27
16:00:15|19470.27
16:00:16|19470.38
16:00:17|19481.19
16:00:18|19466.54
16:00:19|19464.12
16:00:20|19464.12
16:00:21|19464.12
16:00:22|19482.26
16:00:23|19467.39
16:00:24|19476.4
16:00:25|19468.54
16:00:26|19468.54
16:00:27|19475.53
16:00:28|19470.73
16:00:29|19470.73
16:00:30|19469.83
16:00:31|19469.36
16:00:32|19472.56
16:00:33|19469.7
16:00:34|19469.7
16:00:36|19465.57
16:00:37|19465.57
16:00:38|19466.96
16:00:39|19466.96
16:00:40|19468.76
16:00:41|19464.82
16:00:42|19464.82
16:00:43|19468.15
16:00:44|19468.15
16:00:45|19470.73
16:00:46|19464.83
16:00:47|19464.83
16:00:48|19464.82
16:00:49|19464.82
16:00:50|19464.82
16:00:51|19462.75
16:00:52|19466.14
16:00:54|19464.46
16:00:54|19467.17
16:00:55|19467.17
16:00:56|19458.99
16:00:57|19458.99
16:00:58|19456.29
16:01:00|19455.86
16:01:01|19456.5
16:01:03|19459.7
16:01:03|19459.7
16:01:04|19466.47
16:01:06|19467.97
16:01:07|19467.97
16:01:08|19470.
16:01:09|19470.03
16:01:10|19470.03
16:01:12|19474.76
16:01:12|19474.11
16:01:13|19474.11
16:01:14|19474.11
16:01:15|19474.77
16:01:16|19474.47
16:01:17|19472.95
16:01:18|19472.95
16:01:19|19474.34
16:01:21|19475.35
16:01:22|19475.24
16:01:23|19474.36
16:01:23|19475.
16:01:25|19475.14
16:01:26|19474.94
16:01:27|19473.33
16:01:28|19473.61
16:01:29|19471.45
16:01:30|19475.25
16:01:31|19474.6
16:01:32|19475.26
16:01:33|19475.26
16:01:34|19475.57
16:01:35|19471.82
16:01:36|19471.63
16:01:37|19475.21
16:01:38|19475.21
16:01:39|19468.82
16:01:40|19471.13
16:01:41|19473.89
16:01:42|19465.01
16:01:43|19466.69
16:01:44|19464.27
16:01:45|19464.27
16:01:46|19464.27
16:01:47|19465.38
16:01:48|19466.91
16:01:49|19466.91
16:01:50|19466.81
16:01:51|19469.08
16:01:52|19474.51
16:01:53|19475.36
16:01:54|19477.28
16:01:55|19473.35
16:01:56|19473.83
16:01:57|19466.08
16:01:58|19469.21
16:01:59|19469.24
16:02:00|19469.24
16:02:01|19469.32
16:02:02|19473.11
16:02:04|19473.11
16:02:04|19469.97
16:02:06|19469.55
16:02:06|19469.55
16:02:08|19470.12
16:02:09|19473.1
16:02:10|19469.14
16:02:11|19469.14
16:02:12|19468.63
16:02:13|19468.63
16:02:14|19466.5
16:02:14|19467.1
16:02:16|19467.1
16:02:17|19467.1
16:02:19|19473.76
16:02:20|19475.33
16:02:21|19476.64
16:02:22|19476.64
16:02:23|19476.64
16:02:24|19474.32
16:02:25|19474.32
16:02:25|19474.32
16:02:27|19474.32
16:02:28|19477.36
16:02:29|19478.52
16:02:30|19478.59
16:02:30|19482.44
16:02:32|19482.44
16:02:33|19478.7
16:02:34|19481.91
16:02:34|19480.52
16:02:36|19480.92
16:02:37|19480.61
16:02:38|19476.03
16:02:39|19476.03
16:02:40|19476.03
16:02:41|19476.03
16:02:42|19470.64
16:02:43|19470.
16:02:44|19467.94
16:02:45|19467.44
16:02:46|19467.43
16:02:46|19467.43
16:02:48|19467.43
16:02:48|19482.82
16:02:50|19480.92
16:02:51|19481.62
16:02:52|19481.64
16:02:53|19481.64
16:02:53|19475.99
16:02:54|19475.99
16:02:56|19477.38
16:02:57|19478.35
16:02:58|19478.35
16:03:00|19480.87
16:03:00|19480.86
16:03:01|19480.86
16:03:02|19480.86
16:03:04|19477.69
16:03:06|19477.45
16:03:06|19477.45
16:03:07|19477.31
16:03:09|19477.31
16:03:10|19478.69
16:03:11|19478.7
16:03:12|19481.37
16:03:13|19481.37
16:03:15|19478.69
16:03:15|19478.69
16:03:17|19480.43
16:03:17|19478.9
16:03:19|19482.65
16:03:20|19488.11
16:03:20|19488.11
16:03:21|19490.
16:03:23|19490.
16:03:25|19492.
16:03:25|19486.47
16:03:26|19486.47
16:03:27|19491.29
16:03:28|19491.29
16:03:29|19491.29
16:03:30|19491.29
16:03:31|19492.
16:03:32|19493.
16:03:33|19493.
16:03:34|19491.35
16:03:36|19490.04
16:03:36|19490.04
16:03:37|19486.46
16:03:38|19485.13
16:03:39|19480.75
16:03:40|19480.
16:03:41|19480.
16:03:42|19481.78
16:03:43|19477.65
16:03:44|19477.39
16:03:45|19477.39
16:03:46|19477.39
16:03:47|19487.35
16:03:48|19487.35
16:03:49|19474.78
16:03:50|19477.
16:03:51|19476.89
16:03:52|19476.89
16:03:53|19479.8
16:03:54|19479.8
16:03:55|19478.89
16:03:57|19467.93
16:03:58|19471.7
16:03:59|19471.7
16:03:59|19468.36
16:04:01|19468.37
16:04:02|19468.37
16:04:04|19468.95
16:04:04|19465.3
16:04:06|19465.49
16:04:08|19468.48
16:04:09|19466.36
16:04:10|19469.37
16:04:11|19469.37
16:04:12|19469.39
16:04:13|19469.39
16:04:14|19469.39
16:04:15|19469.39
16:04:16|19468.99
16:04:18|19470.71
16:04:18|19472.33
16:04:19|19474.75
16:04:20|19474.77
16:04:21|19474.77
16:04:22|19479.8
16:04:23|19480.
16:04:25|19484.33
16:04:26|19484.33
16:04:27|19486.5
16:04:28|19486.5
16:04:29|19482.03
16:04:30|19486.5
16:04:31|19490.
16:04:31|19490.04
16:04:33|19493.23
16:04:34|19493.23
16:04:35|19494.99
16:04:35|19496.09
16:04:36|19497.12
16:04:38|19491.58
16:04:39|19487.54
16:04:40|19490.3
16:04:41|19492.17
16:04:42|19487.1
16:04:43|19487.41
16:04:44|19487.41
16:04:45|19488.15
16:04:46|19488.19
16:04:47|19489.94
16:04:48|19489.94
16:04:49|19494.01
16:04:50|19498.
16:04:51|19498.99
16:04:51|19499.
16:04:52|19497.15
16:04:54|19497.15
16:04:55|19497.15
16:04:56|19498.1
16:04:57|19496.58
16:04:57|19496.58
16:04:59|19496.58
16:05:01|19502.72
16:05:01|19502.72
16:05:02|19502.76
16:05:03|19502.76
16:05:04|19502.76
16:05:05|19502.76
16:05:06|19503.37
16:05:08|19500.61
16:05:09|19498.9
16:05:10|19498.9
16:05:12|19493.01
16:05:12|19493.01
16:05:13|19492.01
16:05:14|19492.01
16:05:15|19492.85
16:05:16|19486.99
16:05:18|19490.12
16:05:19|19489.54
16:05:21|19489.53
16:05:22|19486.02
16:05:23|19486.02
16:05:24|19485.
16:05:25|19482.59
16:05:26|19480.
16:05:27|19481.87
16:05:28|19481.87
16:05:29|19480.
16:05:30|19480.
16:05:31|19480.
16:05:32|19480.
16:05:33|19479.62
16:05:34|19475.53
16:05:35|19475.53
16:05:36|19479.48
16:05:37|19480.19
16:05:38|19480.19
16:05:39|19481.07
16:05:40|19481.42
16:05:41|19475.83
16:05:42|19475.04
16:05:43|19471.47
16:05:45|19470.51
16:05:45|19470.51
16:05:46|19466.06
16:05:48|19466.06
16:05:49|19470.44
16:05:49|19470.44
16:05:50|19470.44
16:05:51|19470.44
16:05:52|19471.33
16:05:53|19472.88
16:05:54|19472.88
16:05:56|19472.88
16:05:56|19478.28
16:05:57|19480.
16:05:59|19485.53
16:05:59|19485.53
16:06:00|19485.39
16:06:02|19485.39
16:06:02|19485.39
16:06:04|19485.54
16:06:05|19485.54
16:06:07|19486.05
16:06:08|19486.81
16:06:10|19486.81
16:06:11|19488.93
16:06:12|19488.97
16:06:14|19485.38
16:06:15|19485.38
16:06:16|19485.38
16:06:17|19485.38
16:06:18|19481.52
16:06:19|19481.52
16:06:20|19481.52
16:06:21|19481.72
16:06:22|19484.4
16:06:23|19480.44
16:06:24|19481.22
16:06:25|19481.22
16:06:26|19480.52
16:06:27|19480.52
16:06:28|19480.52
16:06:28|19480.52
16:06:30|19480.52
16:06:31|19480.52
16:06:32|19478.06
16:06:33|19475.38
16:06:35|19475.38
16:06:35|19475.38
16:06:36|19475.38
16:06:37|19475.38
16:06:38|19480.1
16:06:39|19480.07
16:06:40|19475.26
16:06:41|19476.23
16:06:42|19476.23
16:06:43|19475.88
16:06:44|19475.93
16:06:45|19472.3
16:06:46|19475.99
16:06:47|19477.2
16:06:48|19477.2
16:06:49|19479.52
16:06:50|19473.59
16:06:51|19470.88
16:06:52|19472.71
16:06:53|19477.89
16:06:54|19477.9
16:06:55|19480.
16:06:56|19480.
16:06:57|19482.58
16:06:58|19482.58
16:06:59|19481.68
16:07:00|19485.51
16:07:02|19485.51
16:07:02|19485.51
16:07:03|19486.44
16:07:04|19487.4
16:07:05|19487.4
16:07:07|19484.36
16:07:08|19480.51
16:07:10|19480.51
16:07:11|19479.98
16:07:12|19479.98
16:07:13|19482.57
16:07:15|19481.53
16:07:15|19486.6
16:07:17|19486.6
16:07:18|19486.6
16:07:19|19486.6
16:07:20|19486.6
16:07:21|19486.6
16:07:22|19487.46
16:07:23|19482.69
16:07:24|19482.69
16:07:25|19479.45
16:07:26|19479.45
16:07:27|19479.45
16:07:28|19479.45
16:07:29|19477.02
16:07:30|19477.33
16:07:31|19470.1
16:07:32|19470.1
16:07:33|19470.39
16:07:34|19466.15
16:07:35|19466.15
16:07:36|19471.41
16:07:37|19471.41
16:07:38|19474.64
16:07:39|19475.99
16:07:40|19475.99
16:07:41|19478.3
16:07:42|19474.33
16:07:43|19472.82
16:07:44|19471.17
16:07:45|19468.93
16:07:46|19474.22
16:07:47|19474.22
16:07:48|19477.18
16:07:49|19476.98
16:07:50|19478.06
16:07:51|19479.56
16:07:52|19479.56
16:07:53|19479.56
16:07:54|19479.56
16:07:55|19479.56
16:07:56|19479.56
16:07:57|19479.56
16:07:58|19479.64
16:07:59|19479.64
16:08:00|19478.55
16:08:01|19479.84
16:08:02|19480.97
16:08:03|19483.55
16:08:04|19483.55
16:08:05|19483.55
16:08:06|19479.75
16:08:08|19485.1
16:08:09|19485.1
16:08:11|19485.1
16:08:12|19480.88
16:08:13|19480.88
16:08:15|19484.57
16:08:16|19485.23
16:08:17|19485.23
16:08:19|19486.6
16:08:19|19486.6
16:08:20|19486.6
16:08:22|19489.28
16:08:23|19485.93
16:08:24|19484.48
16:08:25|19484.22
16:08:26|19484.22
16:08:28|19483.43
16:08:28|19482.04
16:08:29|19484.85
16:08:30|19484.85
16:08:31|19483.79
16:08:32|19483.79
16:08:33|19479.01
16:08:34|19479.45
16:08:35|19478.2
16:08:36|19475.6
16:08:37|19482.93
16:08:38|19482.93
16:08:39|19484.86
16:08:40|19480.09
16:08:41|19479.93
16:08:42|19482.59
16:08:43|19477.8
16:08:44|19476.46
16:08:45|19479.98
16:08:46|19479.98
16:08:48|19475.27
16:08:49|19472.18
16:08:50|19472.18
16:08:51|19474.86
16:08:52|19474.86
16:08:53|19478.22
16:08:54|19479.2
16:08:55|19479.2
16:08:56|19479.2
16:08:57|19479.2
16:08:57|19475.06
16:08:59|19475.06
16:08:59|19476.67
16:09:01|19480.41
16:09:02|19480.41
16:09:03|19480.41
16:09:04|19476.55
16:09:06|19471.04
16:09:06|19471.04
16:09:07|19471.04
16:09:09|19471.04
16:09:11|19471.27
16:09:11|19474.07
16:09:12|19474.4
16:09:13|19474.4
16:09:14|19474.14
16:09:15|19474.14
16:09:17|19472.52
16:09:18|19472.27
16:09:20|19472.27
16:09:20|19469.28
16:09:21|19469.28
16:09:22|19469.21
16:09:23|19473.75
16:09:24|19469.82
16:09:25|19470.19
16:09:26|19467.97
16:09:27|19467.97
16:09:28|19465.07
16:09:30|19465.
16:09:31|19465.
16:09:32|19465.
16:09:32|19465.
16:09:34|19465.
16:09:35|19465.5
16:09:36|19463.42
16:09:37|19463.21
16:09:38|19461.74
16:09:39|19461.74
16:09:40|19457.62
16:09:42|19457.
16:09:42|19456.51
16:09:43|19456.
16:09:44|19455.48
16:09:45|19453.74
16:09:46|19453.74
16:09:47|19453.74
16:09:48|19454.08
16:09:49|19454.08
16:09:50|19454.1
16:09:51|19450.23
16:09:52|19450.23
16:09:53|19454.43
16:09:54|19454.68
16:09:55|19456.07
16:09:56|19456.07
16:09:57|19456.07
16:09:58|19456.07
16:09:59|19456.07
16:10:00|19455.35
16:10:01|19456.02
16:10:02|19458.34
16:10:03|19458.34
16:10:04|19460.48
16:10:05|19460.48
16:10:06|19458.43
16:10:07|19459.38
16:10:08|19459.7
16:10:09|19459.7
16:10:10|19459.7
16:10:12|19472.1
16:10:14|19472.11
16:10:14|19472.42
16:10:15|19472.42
16:10:16|19472.42
16:10:17|19472.42
16:10:18|19468.35
16:10:19|19468.35
16:10:21|19468.35
16:10:22|19469.44
16:10:23|19469.44
16:10:24|19469.44
16:10:26|19470.52
16:10:26|19470.52
16:10:27|19468.44
16:10:28|19466.27
16:10:29|19466.27
16:10:30|19467.04
16:10:31|19467.31
16:10:32|19467.31
16:10:33|19471.17
16:10:34|19471.17
16:10:35|19471.57
16:10:36|19471.67
16:10:37|19474.4
16:10:38|19474.59
16:10:40|19471.75
16:10:41|19476.11
16:10:42|19476.11
16:10:43|19476.11
16:10:44|19476.11
16:10:45|19476.11
16:10:46|19476.5
16:10:47|19478.76
16:10:48|19479.98
16:10:49|19480.71
16:10:50|19481.13
16:10:51|19483.58
16:10:52|19481.27
16:10:53|19481.56
16:10:54|19480.99
16:10:56|19480.99
16:10:56|19479.82
16:10:57|19479.82
16:10:58|19482.75
16:10:59|19482.75
16:11:00|19479.32
16:11:01|19479.32
16:11:02|19483.47
16:11:03|19480.13
16:11:04|19480.13
16:11:05|19480.13
16:11:06|19480.61
16:11:07|19478.76
16:11:08|19478.27
16:11:09|19481.65
16:11:11|19480.88
16:11:13|19482.38
16:11:14|19484.
16:11:16|19483.71
16:11:16|19483.79
16:11:18|19483.79
16:11:19|19482.46
16:11:20|19482.46
16:11:22|19484.63
16:11:23|19484.63
16:11:24|19484.63
16:11:25|19486.4
16:11:25|19486.4
16:11:26|19481.36
16:11:28|19481.36
16:11:29|19479.93
16:11:30|19478.5
16:11:31|19478.
16:11:31|19478.
16:11:34|19476.17
16:11:34|19476.17
16:11:35|19476.17
16:11:36|19477.96
16:11:38|19472.88
16:11:39|19476.82
16:11:40|19476.82
16:11:41|19476.82
16:11:43|19474.54
16:11:43|19475.11
16:11:44|19474.97
16:11:45|19472.04
16:11:47|19478.61
16:11:48|19478.61
16:11:49|19478.61
16:11:50|19477.15
16:11:51|19474.54
16:11:52|19478.68
16:11:54|19474.54
16:11:54|19474.07
16:11:55|19474.09
16:11:56|19471.02
16:11:57|19471.57
16:11:58|19467.48
16:11:59|19467.52
16:12:00|19467.52
16:12:01|19467.52
16:12:02|19467.52
16:12:03|19467.52
16:12:04|19467.52
16:12:05|19467.52
16:12:06|19467.52
16:12:07|19472.1
16:12:08|19469.63
16:12:09|19468.36
16:12:10|19471.88
16:12:11|19471.88
16:12:13|19468.4
16:12:14|19468.4
16:12:15|19468.4
16:12:16|19468.4
16:12:17|19468.4
16:12:18|19468.4
16:12:19|19466.93
16:12:20|19466.93
16:12:21|19466.93
16:12:22|19463.32
16:12:23|19463.32
16:12:25|19462.57
16:12:25|19463.77
16:12:26|19457.22
16:12:28|19457.22
16:12:28|19456.75
16:12:29|19454.6
16:12:30|19454.6
16:12:31|19454.
16:12:32|19454.
16:12:33|19454.
16:12:34|19455.59
16:12:35|19456.45
16:12:36|19456.45
16:12:37|19459.42
16:12:38|19459.42
16:12:40|19454.33
16:12:41|19454.33
16:12:42|19451.33
16:12:43|19451.7
16:12:44|19451.7
16:12:45|19454.14
16:12:46|19454.14
16:12:47|19454.14
16:12:48|19454.14
16:12:49|19454.14
16:12:50|19454.14
16:12:51|19452.1
16:12:52|19450.8
16:12:53|19448.27
16:12:54|19448.27
16:12:55|19448.27
16:12:56|19448.27
16:12:57|19448.27
16:12:58|19448.27
16:12:59|19445.37
16:13:00|19445.37
16:13:01|19450.23
16:13:02|19450.23
16:13:04|19453.83
16:13:04|19453.83
16:13:05|19455.03
16:13:06|19456.4
16:13:07|19456.4
16:13:08|19456.81
16:13:09|19459.37
16:13:10|19460.
16:13:12|19460.
16:13:13|19460.
16:13:15|19456.14
16:13:16|19456.14
16:13:17|19456.14
16:13:19|19454.24
16:13:19|19451.
16:13:21|19447.68
16:13:22|19447.68
16:13:23|19447.68
16:13:25|19452.95
16:13:25|19452.95
16:13:26|19452.95
16:13:27|19452.95
16:13:28|19452.95
16:13:29|19452.95
16:13:30|19452.95
16:13:31|19451.66
16:13:33|19447.15
16:13:34|19447.15
16:13:35|19446.92
16:13:36|19446.44
16:13:37|19446.44
16:13:38|19446.44
16:13:39|19446.44
16:13:40|19447.09
16:13:41|19447.09
16:13:41|19447.09
16:13:43|19449.39
16:13:44|19451.5
16:13:45|19451.5
16:13:46|19451.5
16:13:46|19451.5
16:13:49|19451.5
16:13:49|19451.5
16:13:50|19447.76
16:13:51|19447.76
16:13:52|19445.37
16:13:53|19445.37
16:13:54|19444.84
16:13:55|19442.4
16:13:56|19441.07
16:13:57|19445.24
16:13:58|19448.03
16:13:59|19448.03
16:14:00|19447.46
16:14:01|19448.15
16:14:03|19448.15
16:14:03|19451.27
16:14:04|19451.27
16:14:06|19456.38
16:14:07|19456.38
16:14:08|19459.02
16:14:09|19458.72
16:14:10|19459.03
16:14:11|19460.
16:14:11|19462.62
16:14:14|19459.14
16:14:15|19456.34
16:14:17|19454.34
16:14:18|19452.58
16:14:19|19451.88
16:14:20|19451.88
16:14:21|19451.43
16:14:23|19454.22
16:14:23|19454.22
16:14:24|19454.22
16:14:25|19454.22
16:14:26|19454.22
16:14:27|19451.56
16:14:28|19451.2
16:14:30|19450.38
16:14:30|19450.85
16:14:32|19450.
16:14:33|19450.
16:14:34|19445.37
16:14:35|19445.37
16:14:36|19445.37
16:14:37|19445.37
16:14:38|19444.29
16:14:39|19444.29
16:14:40|19444.29
16:14:41|19443.2
16:14:42|19443.2
16:14:43|19443.2
16:14:44|19443.2
16:14:46|19443.24
16:14:46|19443.61
16:14:47|19443.94
16:14:48|19447.83
16:14:49|19447.83
16:14:50|19443.28
16:14:51|19443.28
16:14:52|19443.28
16:14:54|19443.28
16:14:55|19444.25
16:14:57|19444.25
16:14:57|19446.6
16:14:58|19446.6
16:14:59|19446.6
16:15:00|19442.04
16:15:01|19442.04
16:15:02|19447.48
16:15:03|19446.93
16:15:04|19449.99
16:15:05|19444.05
16:15:06|19444.05
16:15:07|19444.05
16:15:08|19448.24
16:15:09|19448.45
16:15:11|19451.48
16:15:12|19456.51
16:15:13|19456.31
16:15:14|19456.54
16:15:14|19459.63
16:15:16|19457.45
16:15:18|19457.73
16:15:18|19457.4
16:15:20|19459.65
16:15:21|19459.65
16:15:21|19459.87
16:15:24|19459.87
16:15:25|19463.09
16:15:26|19464.99
16:15:27|19464.99
16:15:29|19465.67
16:15:29|19465.68
16:15:31|19460.4
16:15:32|19461.16
16:15:33|19464.17
16:15:33|19465.28
16:15:36|19463.51
16:15:36|19465.37
16:15:37|19466.21
16:15:38|19465.07
16:15:39|19466.63
16:15:40|19466.63
16:15:41|19460.18
16:15:43|19460.18
16:15:43|19464.64
16:15:44|19464.64
16:15:45|19465.1
16:15:46|19465.7
16:15:47|19466.58
16:15:48|19466.78
16:15:49|19466.78
16:15:50|19466.78
16:15:51|19464.69
16:15:52|19464.69
16:15:53|19464.69
16:15:54|19470.
16:15:55|19469.88
16:15:56|19469.88
16:15:57|19469.88
16:15:58|19471.17
16:15:59|19470.77
16:16:00|19471.45
16:16:01|19472.14
16:16:02|19469.61
16:16:03|19468.92
16:16:04|19468.92
16:16:05|19473.87
16:16:06|19473.86
16:16:07|19473.86
16:16:08|19473.86
16:16:09|19471.
16:16:10|19468.4
16:16:11|19468.4
16:16:12|19467.13
16:16:13|19465.55
16:16:15|19465.55
16:16:16|19465.55
16:16:17|19465.55
16:16:18|19464.71
16:16:20|19466.01
16:16:21|19466.01
16:16:21|19466.01
16:16:22|19464.76
16:16:23|19468.04
16:16:25|19467.74
16:16:26|19467.74
16:16:27|19467.74
16:16:28|19470.75
16:16:29|19470.75
16:16:30|19470.75
16:16:32|19472.35
16:16:32|19472.35
16:16:33|19472.35
16:16:34|19474.13
16:16:36|19473.79
16:16:37|19474.02
16:16:38|19474.02
16:16:39|19473.73
16:16:40|19473.13
16:16:41|19473.13
16:16:42|19473.13
16:16:44|19468.14
16:16:44|19468.14
16:16:45|19468.14
16:16:46|19467.23
16:16:47|19467.23
16:16:48|19467.22
16:16:49|19467.22
16:16:50|19467.69
16:16:51|19466.83
16:16:52|19466.83
16:16:53|19469.11
16:16:54|19470.12
16:16:55|19471.48
16:16:56|19472.92
16:16:57|19476.49
16:16:58|19476.49
16:16:59|19467.95
16:17:00|19467.95
16:17:01|19467.95
16:17:02|19479.11
16:17:03|19479.11
16:17:05|19474.38
16:17:06|19471.74
16:17:07|19471.74
16:17:08|19474.06
16:17:09|19474.06
16:17:10|19472.8
16:17:11|19472.8
16:17:11|19479.67
16:17:13|19479.66
16:17:13|19479.01
16:17:15|19479.01
16:17:17|19479.11
16:17:18|19479.11
16:17:19|19476.22
16:17:19|19478.88
16:17:21|19479.41
16:17:22|19479.41
16:17:23|19477.41
16:17:24|19479.3
16:17:26|19479.13
16:17:26|19479.13
16:17:27|19479.12
16:17:28|19479.12
16:17:29|19479.12
16:17:30|19479.12
16:17:32|19471.11
16:17:33|19471.11
16:17:34|19471.11
16:17:35|19471.11
16:17:36|19476.29
16:17:36|19476.29
16:17:38|19476.29
16:17:39|19476.29
16:17:40|19474.21
16:17:41|19476.89
16:17:42|19476.89
16:17:43|19476.89
16:17:44|19476.89
16:17:45|19478.52
16:17:46|19476.46
16:17:47|19475.32
16:17:47|19475.32
16:17:48|19475.32
16:17:50|19475.32
16:17:51|19474.14
16:17:52|19474.14
16:17:53|19473.12
16:17:54|19473.12
16:17:55|19473.19
16:17:56|19473.59
16:17:57|19473.59
16:17:58|19476.8
16:17:58|19476.55
16:18:00|19475.19
16:18:01|19477.07
16:18:01|19481.36
16:18:03|19476.17
16:18:05|19476.17
16:18:05|19476.17
16:18:06|19476.17
16:18:07|19475.15
16:18:08|19475.15
16:18:09|19474.4
16:18:10|19474.4
16:18:11|19474.4
16:18:12|19461.82
16:18:13|19461.82
16:18:14|19462.93
16:18:15|19462.93
16:18:16|19462.93
16:18:17|19462.93
16:18:19|19461.76
16:18:21|19461.59
16:18:21|19460.45
16:18:22|19458.55
16:18:24|19457.49
16:18:25|19462.42
16:18:26|19463.44
16:18:27|19462.07
16:18:28|19467.63
16:18:29|19467.63
16:18:30|19467.63
16:18:31|19469.55
16:18:33|19469.55
16:18:34|19466.77
16:18:35|19466.42
16:18:36|19466.28
16:18:38|19469.65
16:18:38|19469.65
16:18:40|19463.7
16:18:41|19463.7
16:18:41|19463.7
16:18:43|19463.7
16:18:44|19463.16
16:18:45|19459.92
16:18:45|19459.92
16:18:47|19456.8
16:18:48|19456.8
16:18:49|19456.8
16:18:51|19458.3
16:18:51|19454.67
16:18:52|19460.06
16:18:53|19460.05
16:18:54|19455.38
16:18:55|19455.38
16:18:56|19459.13
16:18:58|19459.29
16:18:59|19459.29
16:19:00|19459.29
16:19:01|19456.41
16:19:01|19456.41
16:19:03|19456.41
16:19:03|19457.98
16:19:06|19462.5
16:19:06|19463.09
16:19:07|19466.81
16:19:08|19466.81
16:19:09|19466.81
16:19:10|19466.82
16:19:11|19464.32
16:19:12|19464.32
16:19:13|19463.33
16:19:14|19463.33
16:19:15|19462.72
16:19:16|19462.72
16:19:17|19462.72
16:19:19|19461.97
16:19:21|19461.15
16:19:22|19461.15
16:19:23|19461.15
16:19:25|19463.33
16:19:26|19460.29
16:19:27|19460.29
16:19:28|19460.29
16:19:30|19461.51
16:19:31|19461.51
16:19:32|19463.
16:19:33|19463.04
16:19:34|19466.01
16:19:35|19468.
16:19:36|19468.
16:19:36|19467.97
16:19:38|19467.97
16:19:39|19467.97
16:19:40|19467.97
16:19:41|19465.24
16:19:42|19465.24
16:19:44|19465.24
16:19:44|19467.67
16:19:45|19467.67
16:19:46|19467.67
16:19:47|19467.67
16:19:48|19464.
16:19:49|19464.
16:19:50|19462.
16:19:51|19462.
16:19:53|19460.66
16:19:53|19464.
16:19:55|19461.25
16:19:56|19461.44
16:19:57|19461.44
16:19:57|19461.16
16:19:59|19460.48
16:20:00|19462.58
16:20:00|19462.59
16:20:02|19462.59
16:20:03|19459.45
16:20:05|19462.42
16:20:06|19459.91
16:20:08|19462.04
16:20:09|19462.73
16:20:09|19462.73
16:20:11|19465.71
16:20:12|19465.68
16:20:13|19465.73
16:20:14|19465.73
16:20:15|19465.73
16:20:16|19461.88
16:20:17|19461.39
16:20:18|19461.23
16:20:20|19461.23
16:20:21|19459.71
16:20:21|19459.71
16:20:24|19459.71
16:20:25|19463.37
16:20:26|19464.77
16:20:27|19464.77
16:20:29|19467.71
16:20:29|19467.71
16:20:30|19465.98
16:20:31|19467.65
16:20:32|19467.65
16:20:33|19467.65
16:20:34|19470.73
16:20:35|19468.86
16:20:37|19464.73
16:20:39|19464.73
16:20:40|19464.73
16:20:41|19464.73
16:20:42|19464.73
16:20:43|19464.73
16:20:44|19464.73
16:20:45|19463.78
16:20:46|19466.67
16:20:47|19462.01
16:20:48|19464.38
16:20:50|19467.33
16:20:50|19467.33
16:20:51|19467.33
16:20:52|19467.33
16:20:53|19466.15
16:20:54|19466.77
16:20:55|19466.77
16:20:56|19467.34
16:20:57|19467.34
16:20:58|19464.53
16:20:59|19469.61
16:21:00|19470.11
16:21:01|19467.68
16:21:02|19467.68
16:21:03|19467.68
16:21:04|19472.33
16:21:05|19472.34
16:21:06|19472.34
16:21:07|19472.34
16:21:08|19469.25
16:21:09|19474.7
16:21:10|19474.7
16:21:11|19474.7
16:21:12|19474.7
16:21:13|19477.69
16:21:14|19483.34
16:21:15|19483.34
16:21:16|19479.04
16:21:17|19481.45
16:21:18|19486.4
16:21:19|19483.45
16:21:20|19488.52
16:21:22|19488.07
16:21:24|19477.11
16:21:25|19479.52
16:21:26|19481.41
16:21:27|19481.41
16:21:29|19483.24
16:21:29|19476.26
16:21:31|19481.1
16:21:31|19480.58
16:21:33|19474.22
16:21:35|19474.22
16:21:35|19474.22
16:21:36|19478.51
16:21:37|19478.56
16:21:38|19478.56
16:21:39|19480.61
16:21:40|19481.21
16:21:41|19481.99
16:21:42|19481.99
16:21:43|19481.99
16:21:45|19480.69
16:21:46|19480.21
16:21:47|19479.74
16:21:48|19479.74
16:21:48|19476.19
16:21:50|19476.19
16:21:51|19476.19
16:21:51|19482.2
16:21:53|19478.58
16:21:54|19478.34
16:21:55|19477.66
16:21:55|19476.16
16:21:57|19475.44
16:21:57|19475.53
16:21:59|19475.53
16:22:00|19478.87
16:22:01|19474.47
16:22:02|19474.47
16:22:02|19474.46
16:22:05|19474.46
16:22:05|19474.46
16:22:06|19473.99
16:22:07|19478.03
16:22:08|19477.63
16:22:09|19480.96
16:22:10|19480.96
16:22:11|19484.56
16:22:12|19477.41
16:22:13|19477.41
16:22:14|19477.41
16:22:15|19477.41
16:22:16|19476.81
16:22:17|19476.81
16:22:18|19476.81
16:22:19|19474.
16:22:20|19474.77
16:22:21|19474.77
16:22:22|19476.13
16:22:23|19476.13
16:22:24|19476.13
16:22:26|19476.97
16:22:27|19478.07
16:22:28|19481.78
16:22:30|19481.78
16:22:30|19476.9
16:22:31|19476.9
16:22:33|19476.9
16:22:35|19480.22
16:22:36|19480.22
16:22:36|19480.22
16:22:38|19480.22
16:22:39|19480.22
16:22:40|19480.22
16:22:40|19474.66
16:22:41|19474.66
16:22:43|19474.66
16:22:44|19477.48
16:22:44|19477.48
16:22:45|19477.48
16:22:46|19477.48
16:22:47|19477.48
16:22:48|19473.5
16:22:49|19473.5
16:22:50|19473.5
16:22:51|19478.66
16:22:52|19480.64
16:22:53|19481.04
16:22:54|19481.04
16:22:56|19480.56
16:22:57|19480.56
16:22:57|19485.62
16:22:58|19485.62
16:23:00|19475.16
16:23:00|19475.16
16:23:02|19475.16
16:23:03|19483.89
16:23:04|19483.89
16:23:05|19482.69
16:23:07|19482.69
16:23:08|19479.41
16:23:09|19477.99
16:23:10|19477.52
16:23:10|19481.74
16:23:12|19481.74
16:23:12|19476.26
16:23:13|19476.26
16:23:14|19476.26
16:23:15|19476.26
16:23:17|19476.26
16:23:18|19479.43
16:23:19|19479.43
16:23:20|19479.18
16:23:21|19480.28
16:23:22|19481.86
16:23:24|19481.86
16:23:25|19479.19
16:23:26|19479.19
16:23:28|19479.19
16:23:28|19481.98
16:23:30|19479.15
16:23:31|19478.62
16:23:32|19478.62
16:23:32|19478.62
16:23:34|19478.62
16:23:35|19478.62
16:23:35|19478.62
16:23:36|19483.9
16:23:37|19483.9
16:23:38|19483.23
16:23:40|19483.23
16:23:41|19484.14
16:23:42|19476.41
16:23:43|19476.41
16:23:43|19476.41
16:23:44|19476.41
16:23:46|19476.41
16:23:47|19479.08
16:23:48|19479.08
16:23:49|19479.08
16:23:50|19479.08
16:23:51|19478.68
16:23:52|19480.47
16:23:54|19481.01
16:23:54|19481.01
16:23:56|19481.01
16:23:56|19480.01
16:23:58|19481.72
16:23:59|19478.73
16:24:00|19478.73
16:24:01|19478.73
16:24:03|19482.57
16:24:03|19482.57
16:24:05|19481.74
16:24:06|19481.74
16:24:07|19487.23
16:24:09|19487.23
16:24:10|19487.1
16:24:11|19487.1
16:24:12|19481.87
16:24:12|19481.14
16:24:14|19484.89
16:24:14|19484.89
16:24:16|19484.77
16:24:17|19480.99
16:24:18|19486.28
16:24:18|19486.26
16:24:19|19481.41
16:24:20|19481.41
16:24:21|19482.1
16:24:22|19482.1
16:24:23|19482.1
16:24:24|19479.39
16:24:26|19477.05
16:24:27|19482.96
16:24:27|19485.81
16:24:29|19481.29
16:24:30|19477.86
16:24:31|19486.1
16:24:33|19480.03
16:24:34|19478.21
16:24:35|19475.82
16:24:35|19475.79
16:24:36|19475.79
16:24:38|19478.37
16:24:39|19476.
16:24:40|19481.42
16:24:41|19481.44
16:24:42|19481.44
16:24:43|19477.68
16:24:44|19475.8
16:24:45|19475.8
16:24:46|19475.8
16:24:47|19475.8
16:24:48|19474.44
16:24:49|19474.44
16:24:50|19474.44
16:24:52|19478.45
16:24:52|19474.51
16:24:54|19474.28
16:24:55|19474.28
16:24:55|19483.99
16:24:57|19485.73
16:24:58|19485.74
16:24:59|19485.74
16:25:00|19485.74
16:25:01|19483.61
16:25:02|19478.25
16:25:04|19484.15
16:25:04|19484.15
16:25:05|19484.15
16:25:06|19484.15
16:25:07|19479.79
16:25:08|19479.79
16:25:09|19479.79
16:25:10|19479.75
16:25:12|19476.18
16:25:13|19473.64
16:25:15|19473.64
16:25:15|19476.03
16:25:17|19479.23
16:25:18|19479.23
16:25:19|19479.23
16:25:20|19479.23
16:25:21|19479.23
16:25:22|19479.23
16:25:23|19481.36
16:25:24|19481.36
16:25:25|19478.83
16:25:27|19478.25
16:25:27|19483.94
16:25:29|19483.94
16:25:29|19477.83
16:25:31|19480.97
16:25:32|19480.97
16:25:33|19480.97
16:25:34|19477.88
16:25:35|19477.88
16:25:37|19482.84
16:25:38|19482.84
16:25:39|19481.85
16:25:39|19485.14
16:25:41|19481.37
16:25:42|19480.39
16:25:43|19479.85
16:25:44|19479.85
16:25:44|19477.46
16:25:45|19477.46
16:25:47|19477.46
16:25:47|19476.03
16:25:49|19476.03
16:25:49|19476.03
16:25:51|19476.03
16:25:52|19479.42
16:25:53|19480.62
16:25:54|19481.
16:25:55|19483.49
16:25:56|19486.78
16:25:57|19488.34
16:25:58|19489.3
16:25:59|19489.3
16:26:00|19489.3
16:26:01|19490.04
16:26:02|19490.04
16:26:03|19490.04
16:26:04|19490.04
16:26:05|19490.04
16:26:06|19492.99
16:26:08|19492.99
16:26:08|19492.99
16:26:10|19495.
16:26:10|19495.
16:26:11|19495.
16:26:13|19492.21
16:26:13|19492.21
16:26:15|19492.21
16:26:15|19492.21
16:26:16|19495.45
16:26:18|19496.55
16:26:18|19496.25
16:26:19|19492.33
16:26:21|19492.33
16:26:21|19494.39
16:26:22|19487.94
16:26:23|19488.62
16:26:25|19490.01
16:26:26|19490.01
16:26:28|19481.42
16:26:29|19481.42
16:26:30|19493.8
16:26:31|19493.8
16:26:32|19493.8
16:26:33|19493.8
16:26:34|19487.79
16:26:35|19492.65
16:26:36|19492.65
16:26:37|19486.81
16:26:38|19486.81
16:26:39|19487.53
16:26:41|19487.53
16:26:41|19485.23
16:26:42|19480.
16:26:43|19479.86
16:26:44|19480.68
16:26:45|19482.26
16:26:46|19481.55
16:26:48|19481.98
16:26:49|19479.78
16:26:50|19484.38
16:26:51|19484.38
16:26:53|19486.51
16:26:53|19486.51
16:26:54|19486.51
16:26:55|19486.51
16:26:56|19483.67
16:26:57|19484.81
16:26:58|19480.39
16:26:59|19483.51
16:27:00|19487.18
16:27:01|19488.99
16:27:02|19489.03
16:27:03|19488.08
16:27:04|19487.39
16:27:05|19481.79
16:27:06|19481.79
16:27:07|19481.79
16:27:09|19481.79
16:27:09|19477.87
16:27:10|19484.53
16:27:11|19478.65
16:27:12|19477.2
16:27:13|19484.07
16:27:14|19479.08
16:27:15|19484.51
16:27:16|19482.26
16:27:17|19482.08
16:27:18|19485.33
16:27:19|19485.33
16:27:20|19485.33
16:27:21|19488.1
16:27:22|19486.7
16:27:23|19485.2
16:27:24|19485.2
16:27:25|19485.2
16:27:26|19486.19
16:27:28|19488.66
16:27:28|19486.4
16:27:30|19486.31
16:27:31|19488.96
16:27:33|19487.36
16:27:33|19486.32
16:27:34|19486.67
16:27:35|19488.97
16:27:36|19486.58
16:27:37|19486.58
16:27:38|19486.58
16:27:39|19488.69
16:27:40|19488.69
16:27:41|19488.69
16:27:42|19485.21
16:27:43|19485.21
16:27:44|19485.21
16:27:45|19482.6
16:27:46|19482.6
16:27:47|19487.08
16:27:48|19487.24
16:27:49|19487.24
16:27:51|19488.66
16:27:52|19488.66
16:27:53|19488.66
16:27:53|19488.3
16:27:55|19488.3
16:27:55|19486.08
16:27:57|19485.51
16:27:58|19484.93
16:27:59|19482.74
16:28:00|19482.83
16:28:01|19487.32
16:28:02|19484.28
16:28:04|19484.28
16:28:04|19484.28
16:28:05|19486.3
16:28:06|19487.44
16:28:07|19484.84
16:28:08|19484.24
16:28:09|19482.
16:28:11|19488.03
16:28:11|19483.93
16:28:12|19481.02
16:28:14|19482.
16:28:15|19474.88
16:28:16|19467.78
16:28:17|19470.95
16:28:18|19470.45
16:28:19|19468.58
16:28:19|19468.58
16:28:21|19468.58
16:28:21|19468.58
16:28:22|19470.72
16:28:23|19470.72
16:28:25|19466.74
16:28:25|19466.74
16:28:27|19466.19
16:28:29|19465.
16:28:30|19463.68
16:28:32|19462.99
16:28:32|19462.99
16:28:34|19467.07
16:28:35|19463.18
16:28:36|19463.18
16:28:37|19463.12
16:28:38|19462.27
16:28:39|19462.27
16:28:41|19462.27
16:28:41|19462.27
16:28:42|19462.27
16:28:43|19462.27
16:28:44|19462.27
16:28:45|19460.31
16:28:46|19460.31
16:28:47|19463.06
16:28:48|19466.12
16:28:49|19466.12
16:28:50|19466.12
16:28:51|19461.77
16:28:53|19462.69
16:28:55|19462.69
16:28:55|19465.47
16:28:56|19466.12
16:28:57|19469.06
16:28:58|19470.91
16:29:00|19471.01
16:29:00|19471.01
16:29:02|19471.73
16:29:03|19471.73
16:29:03|19470.21
16:29:05|19473.91
16:29:06|19473.91
16:29:07|19473.91
16:29:08|19468.95
16:29:09|19473.4
16:29:10|19473.4
16:29:10|19473.29
16:29:11|19468.54
16:29:13|19468.33
16:29:14|19468.33
16:29:15|19468.33
16:29:16|19468.33
16:29:17|19467.54
16:29:18|19470.
16:29:18|19465.
16:29:20|19465.
16:29:21|19469.07
16:29:22|19466.56
16:29:23|19465.95
16:29:24|19470.01
16:29:25|19467.61
16:29:26|19466.18
16:29:27|19466.13
16:29:29|19468.39
16:29:30|19468.39
16:29:32|19468.39
16:29:33|19460.94
16:29:34|19463.89
16:29:35|19455.76
16:29:36|19455.8
16:29:38|19456.43
16:29:38|19460.19
16:29:39|19458.29
16:29:40|19458.72
16:29:41|19458.44
16:29:42|19448.27
16:29:43|19452.72
16:29:44|19456.4
16:29:45|19456.4
16:29:46|19456.4
16:29:47|19459.21
16:29:48|19459.21
16:29:50|19459.21
16:29:52|19451.89
16:29:52|19454.3
16:29:53|19454.3
16:29:54|19454.3
16:29:55|19454.3
16:29:56|19454.3
16:29:58|19452.44
16:29:59|19452.13
16:30:00|19451.06
16:30:00|19451.06
16:30:02|19451.06
16:30:03|19450.
16:30:04|19448.71
16:30:05|19452.2
16:30:06|19452.2
16:30:07|19453.09
16:30:08|19453.11
16:30:09|19453.11
16:30:10|19449.42
16:30:11|19449.69
16:30:12|19449.69
16:30:12|19448.92
16:30:14|19448.92
16:30:15|19451.16
16:30:16|19451.16
16:30:17|19448.59
16:30:18|19448.59
16:30:19|19451.16
16:30:20|19451.16
16:30:20|19447.78
16:30:22|19444.02
16:30:23|19444.02
16:30:24|19444.02
16:30:24|19444.02
16:30:27|19443.04
16:30:27|19443.04
16:30:29|19443.04
16:30:30|19446.53
16:30:31|19446.31
16:30:32|19444.46
16:30:33|19445.38
16:30:34|19446.82
16:30:35|19446.82
16:30:37|19450.2
16:30:37|19450.2
16:30:38|19450.2
16:30:39|19450.45
16:30:41|19450.45
16:30:42|19450.45
16:30:43|19451.06
16:30:45|19451.06
16:30:45|19455.4
16:30:46|19457.02
16:30:47|19454.15
16:30:48|19452.33
16:30:49|19452.33
16:30:50|19452.33
16:30:51|19458.14
16:30:52|19458.14
16:30:53|19458.14
16:30:54|19458.14
16:30:55|19458.14
16:30:56|19458.14
16:30:57|19458.14
16:30:58|19458.14
16:31:00|19458.14
16:31:01|19458.14
16:31:02|19453.08
16:31:04|19448.1
16:31:04|19449.88
16:31:05|19456.27
16:31:06|19456.27
16:31:07|19456.27
16:31:08|19456.27
16:31:10|19455.48
16:31:11|19455.48
16:31:12|19452.02
16:31:13|19452.02
16:31:14|19452.02
16:31:14|19452.02
16:31:15|19451.66
16:31:17|19451.2
16:31:17|19451.2
16:31:19|19451.2
16:31:20|19453.62
16:31:21|19449.35
16:31:21|19449.35
16:31:23|19449.35
16:31:24|19449.35
16:31:24|19446.86
16:31:25|19443.1
16:31:27|19450.18
16:31:28|19450.18
16:31:29|19444.34
16:31:30|19449.47
16:31:31|19449.47
16:31:31|19449.47
16:31:34|19449.47
16:31:34|19449.47
16:31:35|19445.93
16:31:36|19436.84
16:31:38|19438.57
16:31:40|19438.03
16:31:41|19438.16
16:31:43|19438.16
16:31:43|19435.14
16:31:44|19433.55
16:31:45|19436.55
16:31:47|19436.63
16:31:48|19436.63
16:31:49|19436.63
16:31:49|19436.63
16:31:51|19427.14
16:31:52|19428.94
16:31:53|19434.37
16:31:54|19434.37
16:31:55|19434.37
16:31:56|19434.37
16:31:57|19434.37
16:31:58|19429.83
16:31:58|19429.21
16:32:00|19429.21
16:32:00|19426.68
16:32:02|19431.06
16:32:03|19431.17
16:32:04|19431.17
16:32:05|19433.21
16:32:06|19438.58
16:32:07|19438.04
16:32:08|19438.04
16:32:09|19439.43
16:32:10|19439.54
16:32:11|19439.54
16:32:12|19440.
16:32:13|19436.79
16:32:14|19436.76
16:32:15|19436.76
16:32:16|19436.76
16:32:17|19436.76
16:32:17|19436.76
16:32:19|19436.76
16:32:20|19439.79
16:32:21|19441.43
16:32:22|19442.86
16:32:23|19447.23
16:32:23|19447.23
16:32:25|19447.23
16:32:25|19447.16
16:32:27|19446.59
16:32:28|19446.59
16:32:29|19446.59
16:32:30|19441.96
16:32:31|19441.96
16:32:32|19441.96
16:32:33|19436.11
16:32:35|19441.
16:32:35|19441.
16:32:36|19441.
16:32:37|19441.
16:32:38|19441.
16:32:39|19441.
16:32:40|19441.
16:32:41|19441.
16:32:42|19441.
16:32:43|19439.61
16:32:45|19439.61
16:32:46|19439.61
16:32:47|19439.61
16:32:47|19441.7
16:32:48|19446.02
16:32:50|19446.02
16:32:51|19446.02
16:32:52|19446.02
16:32:53|19440.59
16:32:54|19440.57
16:32:55|19440.57
16:32:57|19440.57
16:32:57|19440.57
16:32:58|19440.57
16:32:59|19440.57
16:33:00|19440.57
16:33:01|19445.69
16:33:02|19445.69
16:33:03|19442.97
16:33:05|19442.97
16:33:06|19442.97
16:33:08|19442.97
16:33:08|19442.97
16:33:09|19441.95
16:33:10|19441.95
16:33:11|19441.87
16:33:12|19441.87
16:33:14|19444.58
16:33:15|19444.58
16:33:16|19442.12
16:33:17|19440.9
16:33:18|19444.61
16:33:19|19446.02
16:33:19|19444.1
16:33:21|19440.43
16:33:22|19437.25
16:33:23|19437.25
16:33:24|19437.25
16:33:24|19437.25
16:33:26|19442.6
16:33:27|19438.28
16:33:28|19438.28
16:33:28|19438.28
16:33:30|19438.28
16:33:31|19441.69
16:33:31|19441.69
16:33:33|19439.17
16:33:35|19437.83
16:33:35|19437.83
16:33:36|19437.83
16:33:37|19437.83
16:33:38|19437.69
16:33:39|19437.69
16:33:40|19440.02
16:33:41|19440.99
16:33:42|19440.99
16:33:43|19440.99
16:33:44|19440.99
16:33:46|19438.54
16:33:46|19438.27
16:33:48|19438.27
16:33:49|19440.19
16:33:50|19440.19
16:33:51|19440.19
16:33:52|19440.19
16:33:53|19440.72
16:33:54|19440.72
16:33:55|19440.72
16:33:56|19438.91
16:33:56|19440.51
16:33:57|19440.51
16:33:59|19440.51
16:34:00|19440.51
16:34:01|19440.02
16:34:01|19439.1
16:34:03|19439.1
16:34:04|19438.84
16:34:05|19438.84
16:34:06|19441.42
16:34:06|19447.18
16:34:07|19447.18
16:34:10|19443.38
16:34:10|19443.98
16:34:11|19443.38
16:34:12|19443.38
16:34:14|19446.9
16:34:15|19446.9
16:34:16|19446.9
16:34:17|19446.9
16:34:17|19446.9
16:34:20|19446.9
16:34:20|19446.9
16:34:21|19444.91
16:34:22|19447.4
16:34:23|19447.4
16:34:24|19447.17
16:34:25|19447.41
16:34:26|19447.66
16:34:27|19447.86
16:34:28|19447.86
16:34:29|19446.81
16:34:30|19446.81
16:34:31|19446.82
16:34:33|19446.61
16:34:34|19446.61
16:34:36|19444.7
16:34:36|19444.89
16:34:37|19444.89
16:34:39|19441.93
16:34:40|19440.
16:34:40|19440.
16:34:42|19440.
16:34:43|19440.
16:34:44|19440.
16:34:45|19440.
16:34:45|19440.
16:34:47|19444.51
16:34:47|19440.69
16:34:49|19440.69
16:34:50|19440.69
16:34:51|19440.69
16:34:52|19440.69
16:34:53|19442.89
16:34:53|19443.47
16:34:55|19443.47
16:34:55|19443.47
16:34:58|19442.74
16:34:58|19442.74
16:34:59|19442.57
16:35:00|19442.57
16:35:01|19437.63
16:35:02|19438.52
16:35:03|19438.52
16:35:05|19438.52
16:35:06|19438.52
16:35:07|19438.52
16:35:08|19439.74
16:35:09|19439.74
16:35:10|19439.73
16:35:11|19439.73
16:35:13|19441.4
16:35:13|19441.4
16:35:15|19437.98
16:35:16|19437.98
16:35:17|19437.98
16:35:18|19437.98
16:35:19|19437.98
16:35:20|19437.98
16:35:20|19441.
16:35:22|19441.
16:35:23|19441.55
16:35:24|19441.55
16:35:24|19441.93
16:35:26|19444.03
16:35:27|19444.03
16:35:28|19444.03
16:35:29|19444.03
16:35:30|19444.03
16:35:31|19444.03
16:35:31|19440.77
16:35:33|19440.77
16:35:34|19441.28
16:35:34|19441.28
16:35:36|19444.63
16:35:37|19444.63
16:35:39|19444.63
16:35:39|19444.63
16:35:41|19444.63
16:35:42|19444.63
16:35:43|19441.98
16:35:44|19443.9
16:35:45|19443.08
16:35:46|19443.08
16:35:47|19443.29
16:35:48|19443.29
16:35:49|19443.29
16:35:50|19443.2
16:35:51|19442.8
16:35:52|19442.8
16:35:53|19442.22
16:35:54|19442.22
16:35:55|19439.46
16:35:56|19442.17
16:35:57|19441.4
16:35:58|19441.4
16:35:59|19441.78
16:36:00|19441.78
16:36:01|19444.06
16:36:02|19444.06
16:36:03|19441.49
16:36:04|19441.4
16:36:05|19441.4
16:36:06|19444.57
16:36:08|19444.43
16:36:08|19445.72
16:36:10|19445.72
16:36:10|19445.72
16:36:12|19445.72
16:36:12|19445.72
16:36:14|19442.56
16:36:15|19442.17
16:36:16|19445.19
16:36:17|19445.19
16:36:17|19445.19
16:36:19|19445.19
16:36:19|19445.19
16:36:20|19443.91
16:36:22|19443.91
16:36:23|19447.33
16:36:24|19445.66
16:36:24|19445.66
16:36:26|19445.66
16:36:27|19445.12
16:36:27|19445.12
16:36:28|19445.12
16:36:30|19445.12
16:36:31|19445.12
16:36:31|19445.12
16:36:32|19445.12
16:36:34|19445.12
16:36:34|19444.14
16:36:36|19444.31
16:36:38|19443.75
16:36:39|19443.05
16:36:41|19443.05
16:36:42|19443.05
16:36:43|19443.05
16:36:44|19443.05
16:36:45|19443.05
16:36:46|19444.1
16:36:47|19444.11
16:36:48|19441.91
16:36:49|19441.91
16:36:50|19441.91
16:36:52|19442.73
16:36:53|19444.47
16:36:54|19444.47
16:36:54|19444.99
16:36:56|19444.27
16:36:56|19447.17
16:36:57|19441.81
16:36:59|19442.08
16:36:59|19440.67
16:37:01|19440.72
16:37:01|19441.64
16:37:02|19443.86
16:37:04|19443.15
16:37:05|19448.45
16:37:06|19448.45
16:37:07|19448.45
16:37:08|19446.56
16:37:09|19448.52
16:37:10|19448.52
16:37:12|19444.42
16:37:13|19444.42
16:37:13|19446.48
16:37:15|19446.48
16:37:16|19448.16
16:37:17|19448.16
16:37:19|19448.04
16:37:20|19450.16
16:37:20|19447.39
16:37:21|19446.67
16:37:22|19446.67
16:37:23|19445.8
16:37:24|19445.8
16:37:25|19446.81
16:37:27|19446.81
16:37:27|19446.6
16:37:29|19452.4
16:37:30|19452.4
16:37:30|19452.4
16:37:32|19446.45
16:37:33|19446.45
16:37:33|19447.26
16:37:35|19447.26
16:37:36|19450.51
16:37:37|19450.55
16:37:38|19448.85
16:37:39|19450.36
16:37:41|19449.43
16:37:42|19449.43
16:37:43|19453.11
16:37:44|19453.11
16:37:46|19450.01
16:37:46|19452.79
16:37:47|19454.12
16:37:49|19454.12
16:37:50|19454.12
16:37:51|19456.47
16:37:52|19459.02
16:37:54|19459.35
16:37:55|19459.35
16:37:56|19459.61
16:37:57|19454.39
16:37:57|19454.46
16:37:59|19454.07
16:38:00|19454.07
16:38:01|19457.49
16:38:02|19459.13
16:38:03|19459.24
16:38:04|19459.24
16:38:05|19459.01
16:38:06|19459.01
16:38:07|19456.87
16:38:08|19456.87
16:38:09|19456.87
16:38:11|19455.44
16:38:12|19455.05
16:38:13|19454.51
16:38:14|19454.44
16:38:15|19454.44
16:38:16|19453.53
16:38:17|19456.03
16:38:18|19456.03
16:38:19|19456.03
16:38:20|19452.
16:38:21|19452.
16:38:23|19454.72
16:38:23|19454.72
16:38:25|19454.72
16:38:26|19452.01
16:38:26|19452.01
16:38:28|19456.
16:38:28|19456.
16:38:30|19457.83
16:38:30|19458.45
16:38:32|19459.39
16:38:32|19459.39
16:38:34|19455.17
16:38:34|19458.3
16:38:36|19461.11
16:38:36|19458.53
16:38:37|19458.02
16:38:38|19461.29
16:38:40|19465.
16:38:41|19466.12
16:38:42|19466.12
16:38:43|19467.06
16:38:45|19464.6
16:38:46|19464.6
16:38:47|19464.81
16:38:48|19464.81
16:38:49|19453.63
16:38:50|19452.66
16:38:51|19452.
16:38:52|19452.
16:38:53|19454.97
16:38:54|19455.06
16:38:56|19455.06
16:38:57|19455.08
16:38:58|19455.08
16:38:59|19453.61
16:39:00|19454.
16:39:01|19450.
16:39:03|19444.59
16:39:04|19450.98
16:39:04|19450.98
16:39:05|19445.39
16:39:07|19445.39
16:39:07|19450.11
16:39:08|19450.11
16:39:10|19450.11
16:39:10|19451.15
16:39:12|19451.2
16:39:12|19451.85
16:39:14|19451.85
16:39:15|19451.85
16:39:16|19449.03
16:39:17|19448.46
16:39:18|19447.65
16:39:19|19447.65
16:39:20|19447.65
16:39:21|19449.85
16:39:22|19449.85
16:39:23|19446.16
16:39:24|19446.16
16:39:26|19446.16
16:39:26|19446.16
16:39:27|19449.79
16:39:28|19452.62
16:39:29|19453.43
16:39:30|19453.43
16:39:31|19453.43
16:39:33|19453.39
16:39:33|19453.55
16:39:34|19453.7
16:39:35|19453.43
16:39:36|19453.43
16:39:37|19456.35
16:39:38|19456.35
16:39:40|19456.35
16:39:41|19456.35
16:39:42|19456.35
16:39:44|19456.31
16:39:44|19455.96
16:39:46|19454.48
16:39:47|19454.48
16:39:48|19452.57
16:39:49|19457.01
16:39:51|19457.01
16:39:51|19457.01
16:39:52|19452.87
16:39:53|19453.23
16:39:54|19453.23
16:39:56|19453.23
16:39:56|19453.23
16:39:58|19452.74
16:39:58|19452.42
16:39:59|19452.42
16:40:01|19452.79
16:40:02|19452.79
16:40:03|19459.8
16:40:05|19454.44
16:40:06|19454.44
16:40:07|19455.61
16:40:08|19454.64
16:40:10|19454.43
16:40:11|19455.63
16:40:12|19461.01
16:40:13|19462.52
16:40:14|19459.87
16:40:15|19459.33
16:40:15|19462.19
16:40:17|19462.18
16:40:17|19461.93
16:40:19|19457.1
16:40:20|19455.63
16:40:21|19459.56
16:40:22|19458.58
16:40:23|19458.85
16:40:24|19458.85
16:40:25|19460.54
16:40:26|19460.54
16:40:26|19460.54
16:40:28|19461.48
16:40:29|19454.16
16:40:30|19454.16
16:40:31|19458.
16:40:31|19454.49
16:40:32|19454.49
16:40:34|19453.55
16:40:34|19451.73
16:40:36|19455.12
16:40:36|19455.82
16:40:38|19455.41
16:40:39|19452.13
16:40:41|19452.09
16:40:42|19452.09
16:40:43|19456.13
16:40:45|19456.46
16:40:46|19456.46
16:40:47|19456.48
16:40:48|19456.48
16:40:48|19456.48
16:40:50|19456.32
16:40:51|19457.15
16:40:52|19458.1
16:40:53|19456.26
16:40:54|19453.47
16:40:55|19457.82
16:40:56|19458.89
16:40:57|19459.39
16:40:58|19458.55
16:40:59|19454.74
16:41:00|19453.29
16:41:01|19458.5
16:41:02|19458.5
16:41:03|19458.5
16:41:04|19458.5
16:41:05|19456.75
16:41:06|19453.96
16:41:07|19453.81
16:41:08|19453.81
16:41:09|19453.81
16:41:11|19453.81
16:41:11|19453.81
16:41:13|19456.67
16:41:14|19453.48
16:41:14|19453.48
16:41:15|19457.19
16:41:17|19457.14
16:41:18|19451.2
16:41:19|19451.2
16:41:20|19453.97
16:41:21|19453.98
16:41:22|19453.98
16:41:23|19457.72
16:41:24|19455.58
16:41:25|19455.58
16:41:26|19455.58
16:41:27|19455.58
16:41:28|19455.58
16:41:29|19453.47
16:41:30|19453.46
16:41:31|19452.6
16:41:32|19452.6
16:41:33|19452.6
16:41:34|19452.6
16:41:35|19452.6
16:41:36|19452.6
16:41:37|19454.91
16:41:38|19452.74
16:41:39|19452.74
16:41:40|19452.74
16:41:41|19452.74
16:41:42|19453.23
16:41:43|19454.95
16:41:44|19452.2
16:41:45|19454.96
16:41:46|19451.32
16:41:47|19451.32
16:41:48|19450.08
16:41:49|19450.08
16:41:51|19450.08
16:41:52|19450.08
16:41:53|19450.08
16:41:54|19450.08
16:41:56|19452.56
16:41:57|19452.99
16:41:58|19452.99
16:41:59|19452.99
16:42:00|19452.54
16:42:01|19452.53
16:42:02|19452.53
16:42:03|19452.53
16:42:04|19453.31
16:42:05|19454.65
16:42:06|19454.35
16:42:07|19454.35
16:42:08|19454.35
16:42:09|19457.09
16:42:10|19454.91
16:42:11|19454.91
16:42:12|19452.76
16:42:13|19452.21
16:42:14|19451.59
16:42:15|19452.88
16:42:16|19452.88
16:42:17|19452.88
16:42:18|19452.89
16:42:19|19450.
16:42:20|19450.
16:42:21|19450.
16:42:22|19450.
16:42:23|19450.
16:42:24|19450.
16:42:25|19450.
16:42:26|19450.
16:42:27|19449.4
16:42:28|19451.28
16:42:29|19448.46
16:42:30|19448.55
16:42:32|19448.55
16:42:32|19448.55
16:42:34|19452.56
16:42:35|19449.42
16:42:36|19449.42
16:42:38|19449.42
16:42:39|19448.17
16:42:40|19447.92
16:42:41|19447.92
16:42:41|19447.29
16:42:43|19447.56
16:42:45|19448.83
16:42:46|19448.83
16:42:48|19448.83
16:42:49|19448.83
16:42:50|19445.96
16:42:51|19445.96
16:42:52|19445.96
16:42:54|19448.07
16:42:55|19446.15
16:42:56|19445.57
16:42:57|19445.57
16:42:58|19445.33
16:42:59|19445.07
16:43:00|19445.07
16:43:02|19445.07
16:43:03|19445.07
16:43:04|19443.71
16:43:05|19441.32
16:43:06|19441.32
16:43:07|19441.98
16:43:08|19441.98
16:43:09|19441.98
16:43:10|19445.79
16:43:12|19445.79
16:43:12|19445.79
16:43:14|19448.3
16:43:15|19448.3
16:43:16|19448.3
16:43:17|19451.69
16:43:18|19451.69
16:43:19|19451.69
16:43:20|19451.69
16:43:21|19451.57
16:43:22|19451.57
16:43:23|19451.57
16:43:25|19451.57
16:43:25|19451.57
16:43:26|19450.71
16:43:28|19449.33
16:43:29|19449.33
16:43:29|19450.73
16:43:31|19451.16
16:43:31|19451.16
16:43:32|19450.94
16:43:34|19450.94
16:43:34|19450.94
16:43:35|19450.94
16:43:37|19450.97
16:43:37|19452.11
16:43:38|19452.11
16:43:40|19451.78
16:43:40|19451.78
16:43:42|19451.78
16:43:42|19453.66
16:43:44|19452.2
16:43:45|19452.2
16:43:46|19451.81
16:43:47|19451.81
16:43:48|19451.81
16:43:49|19451.81
16:43:50|19451.81
16:43:51|19451.81
16:43:52|19451.81
16:43:53|19451.81
16:43:54|19452.04
16:43:55|19451.6
16:43:56|19451.02
16:43:57|19451.02
16:43:58|19450.64
16:43:59|19450.64
16:44:00|19448.06
16:44:01|19448.06
16:44:02|19451.48
16:44:03|19452.01
16:44:04|19449.44
16:44:05|19449.4
16:44:07|19449.4
16:44:07|19454.23
16:44:08|19445.97
16:44:09|19445.97
16:44:10|19445.97
16:44:12|19451.84
16:44:12|19451.84
16:44:14|19451.84
16:44:15|19451.84
16:44:15|19452.18
16:44:16|19452.18
16:44:17|19451.19
16:44:18|19451.02
16:44:20|19451.02
16:44:20|19451.02
16:44:21|19451.02
16:44:23|19451.02
16:44:24|19451.13
16:44:25|19451.3
16:44:26|19449.58
16:44:27|19449.92
16:44:28|19442.81
16:44:29|19442.81
16:44:30|19449.08
16:44:31|19451.88
16:44:32|19451.88
16:44:33|19449.86
16:44:34|19445.83
16:44:35|19445.83
16:44:36|19445.83
16:44:37|19450.69
16:44:39|19452.89
16:44:39|19449.22
16:44:41|19442.31
16:44:41|19442.31
16:44:43|19449.72
16:44:44|19449.72
16:44:46|19446.77
16:44:47|19446.77
16:44:48|19446.77
16:44:49|19448.59
16:44:50|19451.39
16:44:51|19451.39
16:44:52|19451.39
16:44:53|19451.39
16:44:54|19451.39
16:44:56|19451.22
16:44:57|19451.4
16:44:57|19451.4
16:44:59|19451.4
16:44:59|19451.4
16:45:01|19451.4
16:45:02|19451.4
16:45:02|19449.86
16:45:04|19452.23
16:45:05|19452.92
16:45:05|19454.78
16:45:06|19454.78
16:45:07|19455.
16:45:09|19455.
16:45:09|19455.
16:45:11|19454.33
16:45:12|19454.96
16:45:12|19454.1
16:45:14|19453.24
16:45:15|19453.24
16:45:16|19453.24
16:45:17|19456.8
16:45:18|19456.8
16:45:19|19456.9
16:45:20|19456.91
16:45:21|19456.41
16:45:22|19456.4
16:45:23|19456.4
16:45:24|19458.45
16:45:25|19461.76
16:45:26|19457.85
16:45:27|19457.85
16:45:29|19458.58
16:45:30|19460.95
16:45:31|19458.44
16:45:32|19458.44
16:45:33|19458.44
16:45:34|19458.44
16:45:35|19463.4
16:45:36|19454.9
16:45:37|19454.9
16:45:38|19454.9
16:45:39|19454.9
16:45:40|19454.63
16:45:41|19454.63
16:45:42|19454.63
16:45:43|19453.85
16:45:44|19457.58
16:45:46|19459.63
16:45:47|19463.32
16:45:49|19463.24
16:45:50|19460.83
16:45:51|19460.83
16:45:51|19462.86
16:45:52|19462.86
16:45:53|19462.86
16:45:55|19460.83
16:45:56|19460.83
16:45:57|19460.83
16:45:58|19463.01
16:45:59|19463.01
16:46:00|19463.01
16:46:02|19465.85
16:46:03|19465.85
16:46:04|19465.85
16:46:04|19465.85
16:46:06|19465.61
16:46:07|19465.9
16:46:08|19464.8
16:46:09|19465.9
16:46:10|19465.76
16:46:11|19467.66
16:46:12|19470.63
16:46:13|19470.63
16:46:14|19470.63
16:46:15|19466.34
16:46:16|19466.34
16:46:17|19465.26
16:46:18|19465.
16:46:19|19465.
16:46:20|19465.
16:46:21|19465.
16:46:22|19465.
16:46:23|19464.13
16:46:24|19464.13
16:46:25|19469.29
16:46:26|19469.29
16:46:27|19469.29
16:46:28|19469.64
16:46:29|19469.64
16:46:30|19464.86
16:46:31|19463.09
16:46:32|19463.09
16:46:33|19464.59
16:46:34|19464.56
16:46:35|19464.56
16:46:36|19465.28
16:46:38|19465.28
16:46:38|19464.53
16:46:39|19464.53
16:46:40|19464.53
16:46:41|19462.13
16:46:42|19462.02
16:46:44|19461.81
16:46:46|19461.81
16:46:47|19461.5
16:46:48|19461.5
16:46:50|19461.28
16:46:51|19461.01
16:46:51|19461.01
16:46:53|19461.01
16:46:54|19461.01
16:46:55|19460.3
16:46:57|19460.27
16:46:57|19463.33
16:46:59|19463.33
16:46:59|19463.45
16:47:01|19464.44
16:47:01|19464.44
16:47:03|19468.55
16:47:04|19468.55
16:47:04|19468.55
16:47:06|19462.21
16:47:07|19462.21
16:47:07|19462.21
16:47:08|19460.37
16:47:09|19460.37
16:47:11|19460.37
16:47:12|19461.35
16:47:13|19460.
16:47:14|19460.
16:47:15|19460.
16:47:16|19456.14
16:47:17|19456.14
16:47:18|19456.14
16:47:19|19456.35
16:47:20|19456.35
16:47:21|19454.25
16:47:22|19454.25
16:47:23|19454.25
16:47:24|19454.25
16:47:25|19454.25
16:47:26|19454.25
16:47:27|19457.12
16:47:28|19453.37
16:47:29|19453.37
16:47:30|19455.45
16:47:31|19455.45
16:47:32|19455.45
16:47:33|19455.45
16:47:34|19453.04
16:47:35|19452.93
16:47:36|19454.01
16:47:37|19454.01
16:47:38|19454.01
16:47:39|19454.01
16:47:40|19455.02
16:47:41|19456.78
16:47:42|19457.48
16:47:43|19453.54
16:47:44|19453.54
16:47:45|19454.31
16:47:46|19453.59
16:47:47|19453.59
16:47:48|19453.37
16:47:50|19454.54
16:47:51|19454.8
16:47:51|19454.8
16:47:53|19454.65
16:47:54|19460.6
16:47:55|19460.6
16:47:56|19454.48
16:47:58|19454.48
16:47:59|19455.86
16:48:00|19455.86
16:48:00|19455.86
16:48:01|19455.86
16:48:02|19455.82
16:48:04|19455.82
16:48:05|19455.82
16:48:05|19461.74
16:48:06|19460.91
16:48:08|19456.26
16:48:09|19456.26
16:48:10|19456.26
16:48:11|19456.26
16:48:12|19456.26
16:48:13|19456.26
16:48:14|19456.26
16:48:15|19456.59
16:48:16|19458.12
16:48:17|19458.61
16:48:18|19458.87
16:48:19|19456.37
16:48:20|19456.37
16:48:21|19456.37
16:48:22|19456.37
16:48:23|19456.88
16:48:24|19458.49
16:48:25|19458.49
16:48:26|19453.92
16:48:27|19453.92
16:48:28|19458.41
16:48:29|19458.41
16:48:30|19459.41
16:48:31|19459.41
16:48:32|19459.41
16:48:33|19462.68
16:48:34|19462.68
16:48:35|19462.68
16:48:36|19462.68
16:48:37|19462.68
16:48:39|19462.68
16:48:39|19462.68
16:48:41|19462.68
16:48:42|19462.3
16:48:42|19461.44
16:48:43|19460.36
16:48:45|19460.36
16:48:46|19460.36
16:48:47|19460.36
16:48:48|19460.36
16:48:49|19460.36
16:48:50|19460.36
16:48:52|19460.36
16:48:53|19460.18
16:48:54|19460.26
16:48:55|19460.26
16:48:56|19460.88
16:48:58|19461.53
16:48:59|19463.22
16:49:01|19463.22
16:49:01|19463.22
16:49:02|19463.22
16:49:03|19463.88
16:49:04|19466.93
16:49:06|19466.93
16:49:06|19466.93
16:49:07|19466.93
16:49:08|19466.93
16:49:09|19466.93
16:49:11|19466.65
16:49:12|19466.65
16:49:13|19467.05
16:49:14|19467.05
16:49:15|19466.07
16:49:15|19466.81
16:49:16|19466.33
16:49:18|19466.33
16:49:19|19469.32
16:49:20|19466.03
16:49:21|19465.73
16:49:23|19463.59
16:49:23|19462.33
16:49:24|19460.86
16:49:26|19460.39
16:49:27|19460.64
16:49:27|19460.64
16:49:29|19460.64
16:49:30|19460.64
16:49:31|19460.64
16:49:32|19463.86
16:49:33|19463.86
16:49:34|19463.79
16:49:35|19460.
16:49:36|19462.55
16:49:37|19462.55
16:49:37|19462.55
16:49:39|19456.97
16:49:40|19456.97
16:49:41|19459.7
16:49:42|19459.7
16:49:44|19460.18
16:49:44|19460.18
16:49:45|19460.18
16:49:46|19461.92
16:49:48|19461.35
16:49:50|19458.76
16:49:50|19458.76
16:49:52|19458.76
16:49:53|19456.99
16:49:54|19456.99
16:49:54|19456.99
16:49:56|19457.43
16:49:57|19457.37
16:49:58|19457.37
16:49:58|19460.06
16:50:01|19457.38
16:50:01|19457.38
16:50:02|19459.5
16:50:03|19459.5
16:50:04|19459.5
16:50:05|19459.5
16:50:06|19459.5
16:50:07|19459.5
16:50:08|19459.5
16:50:09|19459.5
16:50:11|19453.4
16:50:12|19453.4
16:50:14|19453.97
16:50:14|19458.56
16:50:15|19458.56
16:50:16|19455.06
16:50:17|19458.6
16:50:18|19458.6
16:50:19|19458.6
16:50:21|19458.65
16:50:23|19458.19
16:50:23|19458.19
16:50:24|19458.02
16:50:25|19459.07
16:50:26|19463.35
16:50:27|19463.35
16:50:28|19462.5
16:50:29|19462.5
16:50:31|19462.18
16:50:32|19462.18
16:50:32|19461.99
16:50:33|19461.99
16:50:35|19462.5
16:50:36|19461.11
16:50:36|19461.1
16:50:39|19460.2
16:50:39|19459.76
16:50:41|19459.74
16:50:42|19459.74
16:50:43|19459.74
16:50:43|19459.74
16:50:45|19459.74
16:50:46|19461.72
16:50:47|19461.72
16:50:47|19462.15
16:50:49|19460.
16:50:50|19459.85
16:50:52|19463.06
16:50:53|19463.06
16:50:54|19463.06
16:50:55|19466.09
16:50:55|19459.56
16:50:57|19459.56
16:50:58|19459.56
16:50:59|19459.93
16:50:59|19459.32
16:51:01|19459.23
16:51:02|19454.32
16:51:03|19454.32
16:51:04|19454.32
16:51:05|19459.26
16:51:06|19459.31
16:51:07|19456.08
16:51:08|19456.08
16:51:09|19456.08
16:51:10|19456.08
16:51:11|19460.19
16:51:12|19465.13
16:51:14|19465.13
16:51:14|19465.13
16:51:15|19458.22
16:51:16|19458.21
16:51:17|19457.65
16:51:18|19457.65
16:51:19|19458.08
16:51:20|19458.08
16:51:21|19458.08
16:51:22|19458.08
16:51:23|19460.91
16:51:24|19458.56
16:51:25|19460.65
16:51:26|19460.65
16:51:27|19460.65
16:51:28|19460.65
16:51:29|19458.99
16:51:30|19462.03
16:51:31|19462.18
16:51:32|19462.18
16:51:33|19462.18
16:51:34|19462.18
16:51:35|19462.18
16:51:36|19461.76
16:51:37|19462.56
16:51:38|19463.18
16:51:39|19463.18
16:51:40|19463.18
16:51:41|19467.27
16:51:42|19467.27
16:51:43|19467.27
16:51:44|19464.4
16:51:45|19464.4
16:51:46|19464.37
16:51:47|19469.68
16:51:48|19469.68
16:51:49|19469.68
16:51:50|19469.68
16:51:52|19464.1
16:51:53|19464.54
16:51:55|19467.66
16:51:55|19467.66
16:51:57|19469.5
16:51:59|19470.
16:52:00|19466.07
16:52:01|19466.07
16:52:02|19466.07
16:52:03|19470.47
16:52:05|19470.47
16:52:06|19470.47
16:52:07|19468.46
16:52:08|19468.46
16:52:09|19468.44
16:52:10|19468.44
16:52:11|19468.44
16:52:12|19468.44
16:52:13|19470.45
16:52:14|19473.27
16:52:15|19472.66
16:52:16|19473.75
16:52:18|19470.88
16:52:18|19471.65
16:52:19|19471.81
16:52:20|19476.76
16:52:22|19470.43
16:52:23|19475.18
16:52:24|19475.18
16:52:25|19475.18
16:52:26|19469.6
16:52:26|19469.6
16:52:28|19469.6
16:52:28|19468.75
16:52:30|19468.75
16:52:31|19468.75
16:52:32|19465.27
16:52:33|19465.27
16:52:34|19465.27
16:52:35|19466.28
16:52:35|19466.28
16:52:37|19468.79
16:52:38|19468.79
16:52:38|19468.79
16:52:40|19468.79
16:52:41|19468.79
16:52:41|19469.23
16:52:43|19469.23
16:52:44|19466.22
16:52:45|19466.66
16:52:45|19466.66
16:52:48|19466.66
16:52:48|19466.66
16:52:49|19469.57
16:52:51|19469.57
16:52:52|19466.11
16:52:52|19466.11
16:52:55|19465.45
16:52:56|19465.45
16:52:57|19465.45
16:52:58|19465.45
16:52:59|19465.45
16:53:01|19466.19
16:53:02|19466.61
16:53:03|19466.61
16:53:04|19467.85
16:53:05|19465.46
16:53:07|19469.78
16:53:07|19469.78
16:53:09|19469.78
16:53:10|19466.79
16:53:11|19466.79
16:53:12|19466.79
16:53:13|19466.79
16:53:14|19466.79
16:53:15|19466.73
16:53:16|19468.5
16:53:17|19468.51
16:53:18|19468.51
16:53:19|19468.2
16:53:20|19468.2
16:53:21|19468.2
16:53:22|19468.2
16:53:23|19468.2
16:53:24|19468.04
16:53:26|19468.52
16:53:26|19468.52
16:53:28|19458.02
16:53:29|19458.02
16:53:30|19458.02
16:53:31|19458.02
16:53:31|19466.05
16:53:32|19466.05
16:53:33|19466.05
16:53:34|19466.05
16:53:36|19466.05
16:53:37|19466.05
16:53:37|19466.05
16:53:39|19466.05
16:53:40|19467.14
16:53:41|19467.14
16:53:41|19467.14
16:53:42|19467.14
16:53:44|19467.14
16:53:44|19467.55
16:53:45|19467.55
16:53:46|19465.97
16:53:47|19467.61
16:53:49|19467.61
16:53:49|19467.61
16:53:50|19467.58
16:53:51|19465.72
16:53:52|19465.72
16:53:54|19465.72
16:53:56|19466.22
16:53:57|19465.73
16:53:58|19465.49
16:53:59|19464.82
16:54:01|19464.82
16:54:02|19463.52
16:54:02|19463.52
16:54:03|19463.52
16:54:05|19466.32
16:54:06|19466.32
16:54:08|19466.32
16:54:09|19464.12
16:54:10|19464.12
16:54:11|19464.12
16:54:12|19464.08
16:54:13|19464.08
16:54:14|19464.08
16:54:15|19464.24
16:54:16|19463.88
16:54:17|19463.88
16:54:18|19463.27
16:54:19|19463.27
16:54:20|19463.06
16:54:21|19463.06
16:54:23|19463.06
16:54:23|19463.06
16:54:25|19463.06
16:54:26|19463.06
16:54:27|19460.
16:54:28|19460.
16:54:29|19460.
16:54:30|19460.
16:54:31|19460.
16:54:33|19460.
16:54:33|19458.01
16:54:34|19463.
16:54:36|19463.
16:54:36|19463.
16:54:38|19463.
16:54:38|19463.
16:54:40|19461.85
16:54:40|19459.44
16:54:42|19459.44
16:54:42|19453.86
16:54:44|19453.86
16:54:44|19453.86
16:54:45|19453.86
16:54:47|19453.86
16:54:47|19454.64
16:54:49|19454.64
16:54:50|19454.64
16:54:50|19455.47
16:54:51|19459.19
16:54:52|19459.18
16:54:54|19460.09
16:54:54|19460.09
16:54:56|19460.09
16:54:57|19460.09
16:54:58|19460.09
16:54:59|19459.66
16:55:00|19459.66
16:55:02|19458.96
16:55:03|19458.96
16:55:04|19458.96
16:55:06|19457.19
16:55:06|19457.19
16:55:07|19461.52
16:55:08|19461.52
16:55:09|19461.26
16:55:11|19462.83
16:55:12|19462.83
16:55:13|19462.83
16:55:14|19462.83
16:55:15|19463.11
16:55:16|19463.11
16:55:17|19468.54
16:55:19|19463.28
16:55:20|19463.28
16:55:21|19464.57
16:55:22|19467.59
16:55:23|19467.63
16:55:24|19467.63
16:55:25|19467.63
16:55:26|19467.63
16:55:27|19464.89
16:55:28|19463.39
16:55:29|19466.65
16:55:30|19463.39
16:55:31|19463.39
16:55:32|19463.39
16:55:33|19466.02
16:55:34|19466.02
16:55:35|19466.02
16:55:36|19461.95
16:55:37|19461.95
16:55:38|19461.95
16:55:39|19461.95
16:55:40|19461.95
16:55:42|19458.87
16:55:42|19458.87
16:55:43|19459.35
16:55:45|19459.35
16:55:45|19461.17
16:55:47|19461.17
16:55:48|19460.3
16:55:49|19455.81
16:55:50|19462.04
16:55:51|19462.04
16:55:52|19462.04
16:55:53|19458.23
16:55:53|19457.68
16:55:55|19457.68
16:55:56|19457.68
16:55:56|19457.66
16:55:57|19453.61
16:55:59|19453.61
16:56:00|19453.61
16:56:01|19452.11
16:56:02|19452.11
16:56:03|19450.68
16:56:04|19450.67
16:56:05|19450.67
16:56:06|19450.67
16:56:07|19450.67
16:56:09|19450.67
16:56:10|19450.
16:56:11|19450.
16:56:12|19450.
16:56:13|19450.
16:56:14|19450.
16:56:15|19450.
16:56:16|19450.
16:56:17|19450.
16:56:18|19445.86
16:56:20|19445.83
16:56:21|19444.99
16:56:22|19444.99
16:56:23|19444.99
16:56:24|19446.74
16:56:25|19447.24
16:56:26|19447.24
16:56:27|19448.67
16:56:29|19448.89
16:56:30|19448.89
16:56:30|19450.31
16:56:31|19450.31
16:56:33|19450.31
16:56:34|19450.31
16:56:35|19450.31
16:56:36|19453.1
16:56:37|19453.1
16:56:38|19453.1
16:56:39|19453.1
16:56:41|19453.1
16:56:42|19449.21
16:56:43|19448.47
16:56:44|19442.38
16:56:44|19442.38
16:56:45|19443.48
16:56:46|19443.53
16:56:48|19443.53
16:56:49|19443.53
16:56:50|19443.44
16:56:50|19443.52
16:56:52|19443.52
16:56:53|19443.52
16:56:54|19440.78
16:56:56|19441.14
16:56:56|19440.78
16:56:58|19440.
16:57:00|19440.
16:57:01|19438.38
16:57:01|19438.38
16:57:02|19438.38
16:57:04|19444.24
16:57:06|19444.24
16:57:07|19445.7
16:57:08|19446.04
16:57:09|19446.04
16:57:10|19446.04
16:57:11|19453.47
16:57:12|19453.47
16:57:13|19453.47
16:57:14|19449.13
16:57:15|19449.13
16:57:16|19449.13
16:57:17|19449.13
16:57:18|19449.13
16:57:19|19449.13
16:57:21|19450.76
16:57:21|19450.76
16:57:23|19450.76
16:57:24|19450.58
16:57:24|19445.92
16:57:25|19445.92
16:57:26|19445.92
16:57:28|19445.78
16:57:29|19445.78
16:57:29|19445.78
16:57:31|19442.95
16:57:32|19442.95
16:57:32|19442.95
16:57:33|19442.95
16:57:35|19446.99
16:57:35|19446.99
16:57:36|19446.99
16:57:38|19448.51
16:57:39|19448.51
16:57:39|19448.51
16:57:40|19448.51
16:57:41|19448.51
16:57:43|19448.51
16:57:43|19448.51
16:57:45|19445.88
16:57:45|19445.88
16:57:47|19444.58
16:57:47|19444.58
16:57:48|19444.58
16:57:49|19444.58
16:57:50|19444.58
16:57:52|19444.58
16:57:53|19446.45
16:57:54|19446.22
16:57:54|19446.22
16:57:56|19446.46
16:57:57|19446.46
16:57:59|19444.97
16:57:59|19444.8
16:58:01|19444.58
16:58:02|19444.58
16:58:03|19444.58
16:58:05|19444.58
16:58:06|19444.14
16:58:07|19447.28
16:58:08|19447.28
16:58:09|19447.28
16:58:10|19447.28
16:58:11|19447.28
16:58:12|19443.58
16:58:13|19443.17
16:58:14|19443.47
16:58:15|19443.41
16:58:16|19442.88
16:58:17|19442.88
16:58:18|19442.88
16:58:19|19444.35
16:58:20|19444.35
16:58:22|19444.86
16:58:23|19444.86
16:58:24|19444.5
16:58:25|19444.5
16:58:26|19444.5
16:58:27|19445.31
16:58:28|19445.31
16:58:30|19445.89
16:58:30|19445.89
16:58:32|19445.89
16:58:33|19446.86
16:58:34|19446.56
16:58:35|19446.56
16:58:36|19446.35
16:58:37|19449.33
16:58:38|19449.41
16:58:39|19448.81
16:58:40|19448.81
16:58:41|19449.41
16:58:42|19448.92
16:58:43|19453.04
16:58:44|19453.04
16:58:45|19449.65
16:58:46|19449.61
16:58:47|19449.61
16:58:48|19449.61
16:58:49|19451.44
16:58:50|19451.76
16:58:51|19448.57
16:58:52|19450.96
16:58:53|19450.96
16:58:54|19451.61
16:58:56|19448.21
16:58:56|19446.78
16:58:57|19446.78
16:58:58|19446.78
16:59:00|19448.49
16:59:01|19448.49
16:59:02|19444.67
16:59:04|19444.18
16:59:05|19444.18
16:59:06|19444.18
16:59:07|19444.18
16:59:08|19444.18
16:59:09|19444.18
16:59:11|19445.16
16:59:12|19445.19
16:59:12|19445.19
16:59:14|19446.09
16:59:15|19446.09
16:59:16|19446.09
16:59:17|19446.09
16:59:18|19446.43
16:59:19|19446.43
16:59:20|19446.43
16:59:22|19445.91
16:59:23|19445.91
16:59:24|19446.57
16:59:25|19448.54
16:59:26|19442.55
16:59:27|19443.11
16:59:28|19442.85
16:59:29|19442.93
16:59:30|19442.93
16:59:31|19442.93
16:59:33|19442.93
16:59:33|19442.93
16:59:34|19442.93
16:59:35|19445.87
16:59:36|19445.87
16:59:38|19446.27
16:59:38|19446.27
16:59:39|19446.28
16:59:40|19446.28
16:59:41|19447.59
16:59:42|19447.59
16:59:43|19447.75
16:59:45|19447.75
16:59:46|19447.66
16:59:46|19447.66
16:59:48|19452.26
16:59:48|19452.26
16:59:50|19447.66
16:59:51|19447.66
16:59:51|19447.66
16:59:52|19447.66
16:59:53|19448.57
16:59:55|19447.1
16:59:56|19450.9
16:59:57|19446.76
16:59:59|19446.76
17:00:00|19446.76
17:00:01|19449.78
17:00:03|19449.78
17:00:04|19452.3
17:00:05|19450.92
17:00:06|19457.58
17:00:07|19457.58
17:00:09|19457.58
17:00:10|19456.66
17:00:11|19456.66
17:00:12|19456.66
17:00:13|19455.06
17:00:13|19455.06
17:00:14|19455.06
17:00:16|19455.06
17:00:16|19458.74
17:00:17|19458.74
17:00:19|19460.
17:00:19|19460.
17:00:20|19460.
17:00:22|19465.
17:00:23|19465.
17:00:24|19461.59
17:00:25|19461.89
17:00:26|19461.58
17:00:27|19460.99
17:00:28|19460.99
17:00:29|19463.9
17:00:30|19460.42
17:00:31|19459.62
17:00:32|19459.62
17:00:33|19459.62
17:00:34|19459.62
17:00:35|19459.88
17:00:36|19461.99
17:00:37|19461.99
17:00:38|19459.52
17:00:39|19459.52
17:00:40|19459.23
17:00:41|19458.36
17:00:42|19458.36
17:00:43|19458.36
17:00:44|19458.36
17:00:45|19458.36
17:00:46|19453.4
17:00:47|19453.4
17:00:48|19452.63
17:00:49|19456.89
17:00:50|19457.
17:00:51|19458.04
17:00:52|19458.04
17:00:53|19458.04
17:00:54|19458.14
17:00:55|19457.66
17:00:56|19457.66
17:00:57|19457.66
17:00:58|19462.75
17:00:59|19458.04
17:01:01|19458.04
17:01:02|19458.04
17:01:03|19458.04
17:01:04|19458.04
17:01:04|19463.29
17:01:06|19458.52
17:01:07|19458.52
17:01:08|19457.93
17:01:09|19457.59
17:01:11|19457.5
17:01:12|19457.5
17:01:13|19457.91
17:01:14|19460.34
17:01:15|19452.81
17:01:16|19453.13
17:01:17|19452.01
17:01:18|19452.04
17:01:20|19451.69
17:01:20|19451.69
17:01:22|19451.69
17:01:23|19451.69
17:01:24|19451.69
17:01:24|19450.67
17:01:25|19452.06
17:01:26|19452.1
17:01:27|19452.21
17:01:28|19452.21
17:01:29|19453.95
17:01:31|19453.95
17:01:31|19454.15
17:01:33|19454.15
17:01:35|19454.15
17:01:36|19454.29
17:01:37|19451.66
17:01:38|19451.66
17:01:39|19451.66
17:01:40|19451.66
17:01:41|19455.46
17:01:42|19454.99
17:01:43|19455.81
17:01:44|19455.69
17:01:45|19455.69
17:01:46|19455.69
17:01:47|19455.69
17:01:48|19455.69
17:01:49|19458.73
17:01:50|19458.73
17:01:51|19458.73
17:01:52|19458.73
17:01:53|19458.73
17:01:55|19455.41
17:01:55|19455.23
17:01:56|19455.23
17:01:57|19458.06
17:01:59|19454.83
17:02:00|19454.83
17:02:01|19454.83
17:02:02|19454.83
17:02:04|19455.29
17:02:05|19455.29
17:02:06|19451.5
17:02:07|19451.5
17:02:09|19450.49
17:02:10|19450.
17:02:11|19450.
17:02:12|19450.
17:02:13|19451.28
17:02:14|19451.
17:02:16|19451.
17:02:17|19451.46
17:02:17|19451.46
17:02:19|19451.46
17:02:20|19449.54
17:02:21|19448.71
17:02:22|19451.27
17:02:23|19451.27
17:02:24|19451.27
17:02:25|19451.27
17:02:25|19451.27
17:02:26|19451.27
17:02:28|19450.63
17:02:29|19451.26
17:02:29|19453.22
17:02:30|19453.51
17:02:32|19450.1
17:02:32|19450.1
17:02:33|19450.1
17:02:35|19450.1
17:02:35|19450.1
17:02:36|19453.75
17:02:38|19453.75
17:02:38|19457.51
17:02:40|19457.51
17:02:41|19457.92
17:02:42|19455.04
17:02:43|19455.04
17:02:44|19455.8
17:02:46|19454.99
17:02:47|19454.58
17:02:47|19454.5
17:02:49|19451.5
17:02:49|19453.36
17:02:50|19451.73
17:02:52|19451.73
17:02:52|19451.9
17:02:53|19451.9
17:02:55|19451.9
17:02:55|19453.4
17:02:57|19456.17
17:02:58|19456.17
17:02:59|19456.17
17:03:01|19455.67
17:03:01|19451.76
17:03:02|19451.76
17:03:03|19451.76
17:03:04|19451.76
17:03:06|19451.76
17:03:07|19451.76
17:03:08|19452.65
17:03:10|19451.85
17:03:11|19451.85
17:03:12|19457.04
17:03:12|19452.15
17:03:13|19455.89
17:03:15|19455.49
17:03:16|19455.49
17:03:17|19455.49
17:03:18|19455.49
17:03:19|19452.54
17:03:20|19451.64
17:03:21|19451.64
17:03:22|19451.64
17:03:23|19451.64
17:03:24|19451.59
17:03:25|19451.59
17:03:26|19451.59
17:03:27|19455.2
17:03:28|19451.57
17:03:29|19454.09
17:03:30|19454.09
17:03:32|19454.09
17:03:33|19451.56
17:03:33|19451.56
17:03:35|19451.56
17:03:36|19450.16
17:03:36|19450.16
17:03:37|19438.12
17:03:39|19438.12
17:03:39|19438.12
17:03:40|19438.12
17:03:42|19440.
17:03:42|19440.
17:03:44|19446.39
17:03:44|19446.39
17:03:46|19446.39
17:03:47|19446.39
17:03:48|19446.39
17:03:49|19448.27
17:03:50|19448.27
17:03:51|19448.27
17:03:52|19448.27
17:03:53|19448.27
17:03:54|19448.27
17:03:55|19448.68
17:03:56|19442.95
17:03:57|19442.95
17:03:58|19442.95
17:03:59|19442.95
17:04:00|19442.95
17:04:01|19442.95
17:04:03|19442.95
17:04:04|19437.61
17:04:05|19435.
17:04:06|19438.46
17:04:08|19438.19
17:04:09|19438.17
17:04:10|19438.17
17:04:11|19438.17
17:04:13|19438.17
17:04:14|19435.85
17:04:15|19435.49
17:04:15|19435.48
17:04:16|19435.48
17:04:18|19435.48
17:04:19|19435.48
17:04:19|19435.67
17:04:21|19435.67
17:04:21|19435.48
17:04:23|19435.48
17:04:23|19435.48
17:04:24|19437.25
17:04:26|19437.25
17:04:26|19435.39
17:04:28|19440.93
17:04:29|19440.93
17:04:30|19435.2
17:04:31|19431.45
17:04:33|19431.45
17:04:33|19433.06
17:04:35|19433.06
17:04:36|19433.37
17:04:37|19433.37
17:04:38|19431.71
17:04:39|19429.61
17:04:40|19429.61
17:04:41|19432.68
17:04:42|19432.06
17:04:43|19432.06
17:04:44|19434.15
17:04:45|19435.82
17:04:46|19435.82
17:04:47|19435.82
17:04:48|19435.33
17:04:49|19435.33
17:04:50|19436.22
17:04:51|19436.87
17:04:52|19440.
17:04:53|19440.
17:04:54|19440.
17:04:55|19433.9
17:04:56|19433.9
17:04:57|19433.9
17:04:58|19433.9
17:04:59|19433.9
17:05:00|19436.28
17:05:01|19436.28
17:05:03|19442.84
17:05:03|19442.84
17:05:05|19437.4
17:05:07|19436.9
17:05:07|19436.33
17:05:08|19435.83
17:05:10|19435.83
17:05:11|19435.83
17:05:12|19437.44
17:05:14|19437.44
17:05:15|19437.44
17:05:15|19435.4
17:05:17|19437.35
17:05:17|19437.35
17:05:18|19435.38
17:05:20|19433.13
17:05:21|19433.13
17:05:22|19433.12
17:05:24|19433.12
17:05:24|19433.12
17:05:26|19433.12
17:05:26|19433.43
17:05:28|19433.43
17:05:29|19433.43
17:05:30|19433.43
17:05:31|19430.03
17:05:31|19430.03
17:05:33|19430.03
17:05:33|19430.03
17:05:34|19434.67
17:05:35|19434.67
17:05:36|19438.78
17:05:37|19438.78
17:05:38|19438.78
17:05:40|19438.74
17:05:40|19439.54
17:05:41|19439.54
17:05:43|19439.54
17:05:44|19439.54
17:05:44|19436.57
17:05:45|19435.69
17:05:46|19438.33
17:05:48|19438.33
17:05:49|19435.38
17:05:50|19435.2
17:05:51|19435.2
17:05:51|19437.84
17:05:53|19440.72
17:05:54|19440.72
17:05:54|19440.72
17:05:55|19440.72
17:05:57|19440.72
17:05:58|19440.26
17:05:59|19437.81
17:06:00|19437.81
17:06:01|19437.81
17:06:02|19437.81
17:06:04|19439.7
17:06:04|19442.56
17:06:06|19442.56
17:06:07|19442.56
17:06:09|19446.9
17:06:10|19446.9
17:06:11|19446.9
17:06:12|19441.47
17:06:13|19441.47
17:06:14|19441.47
17:06:15|19441.47
17:06:16|19445.16
17:06:17|19445.96
17:06:18|19445.96
17:06:19|19448.88
17:06:20|19448.88
17:06:21|19448.99
17:06:22|19448.99
17:06:23|19448.99
17:06:24|19445.98
17:06:25|19445.98
17:06:26|19445.98
17:06:27|19445.98
17:06:28|19445.98
17:06:29|19445.98
17:06:30|19445.98
17:06:31|19445.94
17:06:32|19445.4
17:06:33|19445.62
17:06:34|19445.03
17:06:35|19443.7
17:06:36|19443.7
17:06:37|19443.7
17:06:38|19443.39
17:06:39|19443.39
17:06:40|19443.42
17:06:41|19443.42
17:06:42|19443.42
17:06:43|19443.42
17:06:44|19443.42
17:06:45|19443.42
17:06:46|19439.84
17:06:47|19439.84
17:06:48|19439.84
17:06:49|19439.84
17:06:50|19439.84
17:06:51|19444.95
17:06:52|19444.95
17:06:53|19440.61
17:06:54|19444.26
17:06:55|19444.26
17:06:56|19444.26
17:06:57|19444.26
17:06:58|19444.26
17:06:59|19446.04
17:07:00|19446.04
17:07:01|19446.04
17:07:02|19446.04
17:07:03|19446.04
17:07:04|19446.04
17:07:05|19445.98
17:07:07|19445.98
17:07:07|19445.98
17:07:08|19445.38
17:07:10|19448.93
17:07:12|19448.93
17:07:13|19448.93
17:07:14|19452.89
17:07:14|19452.89
17:07:16|19450.36
17:07:17|19450.36
17:07:17|19450.36
17:07:18|19447.5
17:07:19|19447.5
17:07:21|19450.91
17:07:21|19450.91
17:07:22|19450.58
17:07:23|19450.58
17:07:25|19450.58
17:07:26|19450.58
17:07:27|19450.58
17:07:28|19448.18
17:07:29|19448.18
17:07:30|19448.18
17:07:31|19448.18
17:07:32|19448.18
17:07:33|19448.15
17:07:33|19448.13
17:07:35|19447.07
17:07:35|19449.3
17:07:37|19449.3
17:07:37|19449.41
17:07:38|19447.57
17:07:40|19449.22
17:07:40|19449.22
17:07:41|19449.22
17:07:43|19449.22
17:07:44|19449.48
17:07:45|19449.48
17:07:46|19449.48
17:07:47|19449.48
17:07:48|19451.21
17:07:49|19450.98
17:07:50|19450.98
17:07:51|19448.47
17:07:52|19448.33
17:07:53|19448.33
17:07:54|19447.01
17:07:55|19447.01
17:07:56|19444.14
17:07:57|19444.14
17:07:58|19444.14
17:07:59|19446.97
17:08:00|19446.97
17:08:01|19451.34
17:08:02|19450.64
17:08:03|19450.64
17:08:04|19450.64
17:08:05|19450.64
17:08:07|19444.81
17:08:08|19444.81
17:08:10|19444.81
17:08:11|19444.81
17:08:12|19445.34
17:08:13|19445.34
17:08:14|19445.34
17:08:16|19445.34
17:08:16|19442.86
17:08:18|19440.07
17:08:19|19440.07
17:08:20|19440.07
17:08:20|19440.07
17:08:22|19440.07
17:08:23|19440.84
17:08:24|19440.84
17:08:25|19440.84
17:08:25|19440.84
17:08:27|19440.84
17:08:28|19442.86
17:08:29|19442.89
17:08:30|19442.89
17:08:31|19442.89
17:08:32|19441.54
17:08:33|19441.54
17:08:34|19443.09
17:08:35|19443.77
17:08:36|19446.78
17:08:37|19446.79
17:08:38|19446.79
17:08:39|19446.79
17:08:40|19446.79
17:08:41|19446.79
17:08:42|19446.79
17:08:43|19446.79
17:08:44|19446.79
17:08:45|19447.02
17:08:46|19447.02
17:08:47|19447.02
17:08:48|19447.02
17:08:49|19447.02
17:08:50|19447.02
17:08:51|19447.02
17:08:52|19447.02
17:08:53|19447.02
17:08:54|19447.02
17:08:55|19447.02
17:08:56|19446.45
17:08:57|19446.45
17:08:58|19446.19
17:08:59|19445.7
17:09:00|19447.3
17:09:01|19447.3
17:09:02|19447.3
17:09:03|19443.78
17:09:04|19443.78
17:09:05|19446.21
17:09:06|19446.21
17:09:08|19446.21
17:09:08|19446.21
17:09:10|19446.21
17:09:11|19446.21
17:09:12|19446.21
17:09:13|19444.01
17:09:14|19445.69
17:09:15|19443.81
17:09:16|19445.93
17:09:17|19445.93
17:09:18|19442.83
17:09:19|19442.33
17:09:21|19442.33
17:09:21|19442.33
17:09:23|19440.51
17:09:24|19440.37
17:09:25|19440.
17:09:27|19440.28
17:09:27|19439.79
17:09:29|19439.79
17:09:30|19439.79
17:09:31|19439.79
17:09:32|19435.53
17:09:33|19435.
17:09:34|19435.56
17:09:35|19441.69
17:09:36|19441.69
17:09:37|19441.69
17:09:38|19441.69
17:09:39|19438.03
17:09:41|19438.03
17:09:42|19436.35
17:09:42|19435.3
17:09:43|19436.71
17:09:44|19436.71
17:09:45|19436.71
17:09:46|19436.71
17:09:47|19436.71
17:09:48|19436.71
17:09:50|19436.71
17:09:51|19433.41
17:09:52|19433.41
17:09:53|19433.24
17:09:54|19431.38
17:09:55|19431.38
17:09:56|19434.63
17:09:57|19434.63
17:09:58|19434.63
17:09:59|19434.63
17:10:01|19431.75
17:10:01|19430.
17:10:02|19430.
17:10:03|19426.07
17:10:05|19426.07
17:10:05|19426.07
17:10:07|19431.93
17:10:07|19428.8
17:10:09|19431.62
17:10:10|19431.62
17:10:11|19429.11
17:10:13|19428.25
17:10:14|19430.77
17:10:15|19430.77
17:10:16|19428.26
17:10:17|19428.26
17:10:18|19427.27
17:10:19|19429.84
17:10:20|19429.7
17:10:21|19429.7
17:10:22|19429.7
17:10:23|19430.58
17:10:24|19432.79
17:10:25|19432.79
17:10:26|19434.62
17:10:27|19434.62
17:10:28|19434.63
17:10:29|19434.63
17:10:30|19435.62
17:10:31|19435.98
17:10:32|19435.98
17:10:33|19437.49
17:10:34|19437.49
17:10:35|19437.49
17:10:37|19437.49
17:10:37|19434.35
17:10:38|19434.08
17:10:40|19436.61
17:10:40|19433.76
17:10:41|19433.76
17:10:42|19433.76
17:10:44|19431.18
17:10:46|19432.79
17:10:46|19432.79
17:10:48|19430.59
17:10:49|19430.
17:10:50|19430.
17:10:50|19429.83
17:10:51|19432.06
17:10:53|19432.06
17:10:53|19432.06
17:10:54|19427.63
17:10:55|19427.63
17:10:57|19427.63
17:10:57|19427.63
17:10:59|19427.63
17:10:59|19427.63
17:11:01|19429.59
17:11:01|19429.59
17:11:03|19429.62
17:11:04|19431.28
17:11:05|19431.28
17:11:06|19428.37
17:11:06|19427.63
17:11:07|19427.63
17:11:09|19427.63
17:11:10|19427.17
17:11:12|19427.17
17:11:12|19426.83
17:11:14|19426.83
17:11:14|19427.04
17:11:15|19427.04
17:11:16|19427.06
17:11:18|19427.52
17:11:19|19427.52
17:11:20|19427.52
17:11:22|19426.83
17:11:23|19426.83
17:11:23|19430.36
17:11:25|19427.64
17:11:26|19427.6
17:11:26|19424.11
17:11:28|19421.48
17:11:28|19421.48
17:11:30|19421.48
17:11:31|19420.11
17:11:33|19420.11
17:11:33|19419.35
17:11:34|19419.35
17:11:36|19419.35
17:11:37|19419.95
17:11:37|19419.4
17:11:39|19419.4
17:11:39|19419.4
17:11:41|19419.35
17:11:42|19419.35
17:11:43|19418.88
17:11:44|19413.46
17:11:44|19413.46
17:11:45|19416.07
17:11:47|19410.
17:11:48|19410.
17:11:49|19410.
17:11:50|19416.02
17:11:51|19408.39
17:11:52|19408.39
17:11:53|19408.11
17:11:55|19405.2
17:11:55|19405.2
17:11:56|19408.72
17:11:57|19409.18
17:11:58|19409.18
17:12:00|19409.18
17:12:00|19408.72
17:12:02|19405.
17:12:02|19405.
17:12:03|19411.34
17:12:04|19411.34
17:12:06|19411.34
17:12:06|19411.34
17:12:08|19414.65
17:12:10|19414.7
17:12:11|19413.92
17:12:12|19413.92
17:12:13|19413.92
17:12:14|19413.92
17:12:16|19413.92
17:12:17|19412.82
17:12:18|19412.82
17:12:19|19412.82
17:12:20|19412.82
17:12:22|19413.94
17:12:23|19414.43
17:12:23|19410.24
17:12:25|19410.24
17:12:25|19410.24
17:12:27|19415.66
17:12:27|19416.86
17:12:29|19416.86
17:12:30|19416.86
17:12:31|19416.86
17:12:33|19416.89
17:12:34|19416.89
17:12:35|19420.
17:12:36|19420.
17:12:37|19422.37
17:12:38|19422.37
17:12:39|19422.37
17:12:40|19422.37
17:12:41|19422.37
17:12:42|19422.37
17:12:43|19422.37
17:12:44|19419.88
17:12:45|19419.88
17:12:46|19420.17
17:12:47|19420.17
17:12:48|19422.
17:12:50|19420.15
17:12:50|19423.44
17:12:52|19423.44
17:12:53|19422.09
17:12:54|19422.09
17:12:55|19422.85
17:12:56|19428.53
17:12:57|19428.53
17:12:58|19425.06
17:12:59|19429.22
17:13:00|19429.12
17:13:01|19429.
17:13:02|19430.03
17:13:03|19430.03
17:13:04|19426.57
17:13:05|19426.57
17:13:07|19429.75
17:13:07|19429.76
17:13:08|19429.76
17:13:10|19427.58
17:13:11|19427.06
17:13:12|19430.
17:13:14|19429.35
17:13:15|19429.44
17:13:16|19430.34
17:13:17|19430.34
17:13:18|19430.34
17:13:19|19430.34
17:13:20|19430.12
17:13:21|19430.27
17:13:22|19430.53
17:13:23|19431.38
17:13:25|19435.
17:13:26|19435.
17:13:27|19433.97
17:13:28|19435.96
17:13:29|19434.47
17:13:30|19434.47
17:13:30|19435.29
17:13:32|19435.29
17:13:32|19435.05
17:13:33|19433.65
17:13:35|19433.57
17:13:36|19433.57
17:13:37|19434.01
17:13:38|19434.03
17:13:39|19434.03
17:13:40|19435.7
17:13:41|19437.07
17:13:42|19437.07
17:13:43|19434.38
17:13:44|19434.38
17:13:45|19434.19
17:13:46|19434.19
17:13:48|19436.2
17:13:49|19432.54
17:13:50|19431.5
17:13:51|19430.67
17:13:51|19435.82
17:13:53|19435.91
17:13:54|19435.91
17:13:55|19435.91
17:13:55|19435.91
17:13:56|19435.91
17:13:57|19432.77
17:13:58|19434.86
17:14:00|19435.97
17:14:00|19436.92
17:14:01|19434.38
17:14:03|19434.38
17:14:04|19434.38
17:14:05|19434.38
17:14:06|19433.81
17:14:07|19432.82
17:14:08|19432.34
17:14:09|19432.34
17:14:10|19434.9
17:14:11|19430.33
17:14:13|19429.78
17:14:13|19428.56
17:14:15|19428.56
17:14:16|19430.46
17:14:18|19426.29
17:14:19|19424.13
17:14:21|19424.13
17:14:21|19429.01
17:14:23|19429.01
17:14:23|19429.23
17:14:25|19429.23
17:14:26|19429.23
17:14:26|19429.23
17:14:27|19429.23
17:14:29|19429.23
17:14:30|19429.23
17:14:31|19425.68
17:14:32|19425.68
17:14:33|19425.53
17:14:33|19425.53
17:14:35|19425.53
17:14:35|19425.53
17:14:37|19425.26
17:14:38|19425.26
17:14:39|19422.57
17:14:40|19422.57
17:14:41|19422.57
17:14:42|19422.57
17:14:44|19425.79
17:14:44|19425.81
17:14:45|19423.25
17:14:46|19423.25
17:14:47|19426.1
17:14:48|19426.1
17:14:49|19426.1
17:14:50|19426.1
17:14:51|19426.1
17:14:52|19426.1
17:14:53|19426.1
17:14:54|19426.1
17:14:55|19426.1
17:14:56|19426.1
17:14:57|19426.76
17:14:58|19426.76
17:14:59|19426.76
17:15:00|19429.22
17:15:01|19430.48
17:15:02|19430.48
17:15:03|19434.36
17:15:04|19434.36
17:15:05|19433.96
17:15:06|19433.96
17:15:07|19433.96
17:15:08|19433.68
17:15:09|19434.38
17:15:10|19434.38
17:15:11|19435.91
17:15:13|19435.91
17:15:14|19433.69
17:15:16|19439.59
17:15:17|19439.59
17:15:18|19439.59
17:15:18|19439.59
17:15:19|19439.59
17:15:21|19435.94
17:15:22|19432.87
17:15:23|19432.87
17:15:24|19432.87
17:15:24|19432.87
17:15:27|19434.04
17:15:28|19434.05
17:15:30|19431.85
17:15:30|19431.85
17:15:32|19437.76
17:15:32|19437.76
17:15:34|19437.47
17:15:35|19437.47
17:15:36|19434.63
17:15:37|19433.68
17:15:38|19433.68
17:15:39|19434.1
17:15:40|19434.1
17:15:41|19434.1
17:15:42|19434.1
17:15:43|19437.
17:15:44|19437.
17:15:46|19433.34
17:15:47|19433.34
17:15:48|19433.25
17:15:49|19431.01
17:15:51|19431.01
17:15:52|19430.97
17:15:52|19427.24
17:15:53|19427.24
17:15:55|19432.86
17:15:56|19432.86
17:15:56|19432.86
17:15:57|19429.68
17:15:59|19429.68
17:16:00|19430.97
17:16:01|19430.97
17:16:01|19430.97
17:16:03|19428.63
17:16:04|19428.63
17:16:05|19429.3
17:16:06|19429.3
17:16:07|19429.3
17:16:08|19431.59
17:16:09|19432.41
17:16:10|19432.41
17:16:11|19430.01
17:16:12|19430.01
17:16:13|19431.91
17:16:14|19431.91
17:16:15|19431.91
17:16:17|19429.31
17:16:17|19429.31
17:16:19|19430.15
17:16:20|19428.78
17:16:21|19428.78
17:16:22|19428.74
17:16:23|19428.71
17:16:24|19428.71
17:16:25|19428.71
17:16:26|19430.65
17:16:27|19433.2
17:16:28|19433.2
17:16:29|19433.2
17:16:31|19433.2
17:16:32|19433.2
17:16:33|19433.2
17:16:34|19433.2
17:16:35|19432.55
17:16:36|19432.55
17:16:38|19432.26
17:16:39|19432.26
17:16:40|19433.77
17:16:41|19434.58
17:16:41|19434.79
17:16:42|19434.79
17:16:44|19435.07
17:16:45|19433.86
17:16:46|19433.54
17:16:46|19433.54
17:16:48|19432.86
17:16:49|19432.14
17:16:50|19435.31
17:16:52|19435.31
17:16:53|19435.31
17:16:53|19434.04
17:16:54|19434.46
17:16:55|19434.82
17:16:57|19434.67
17:16:57|19437.55
17:16:58|19433.79
17:16:59|19433.79
17:17:01|19436.82
17:17:01|19433.78
17:17:02|19433.2
17:17:04|19431.12
17:17:06|19431.14
17:17:07|19431.13
17:17:07|19430.75
17:17:08|19430.75
17:17:10|19430.75
17:17:11|19430.75
17:17:11|19434.55
17:17:12|19434.77
17:17:14|19434.77
17:17:14|19433.48
17:17:15|19433.48
17:17:16|19433.51
17:17:17|19436.
17:17:19|19437.75
17:17:20|19437.75
17:17:21|19439.
17:17:23|19439.
17:17:23|19439.
17:17:25|19439.
17:17:26|19439.
17:17:27|19440.
17:17:28|19440.
17:17:29|19438.25
17:17:30|19437.97
17:17:31|19437.49
17:17:32|19437.29
17:17:34|19437.46
17:17:35|19437.81
17:17:36|19435.53
17:17:36|19435.53
17:17:38|19439.16
17:17:40|19439.16
17:17:40|19439.16
17:17:42|19440.18
17:17:43|19440.54
17:17:44|19441.41
17:17:45|19441.47
17:17:46|19441.47
17:17:47|19439.13
17:17:48|19438.62
17:17:48|19441.1
17:17:49|19437.98
17:17:51|19437.98
17:17:52|19441.33
17:17:53|19441.1
17:17:54|19441.42
17:17:55|19441.42
17:17:56|19441.42
17:17:57|19441.42
17:17:58|19441.42
17:17:59|19443.01
17:18:00|19443.99
17:18:01|19440.47
17:18:02|19440.47
17:18:03|19440.47
17:18:04|19440.47
17:18:05|19445.87
17:18:06|19446.35
17:18:08|19446.35
17:18:09|19446.35
17:18:09|19446.35
17:18:11|19446.35
17:18:12|19443.26
17:18:13|19445.67
17:18:14|19445.67
17:18:15|19445.67
17:18:16|19445.67
17:18:17|19445.67
17:18:18|19446.36
17:18:19|19446.36
17:18:21|19447.6
17:18:21|19448.9
17:18:22|19448.9
17:18:23|19448.9
17:18:25|19448.9
17:18:26|19448.9
17:18:27|19448.9
17:18:28|19446.11
17:18:29|19446.11
17:18:30|19448.24
17:18:31|19448.24
17:18:33|19448.24
17:18:33|19446.51
17:18:35|19443.96
17:18:36|19442.24
17:18:37|19442.55
17:18:38|19442.55
17:18:39|19442.55
17:18:40|19442.17
17:18:41|19442.17
17:18:42|19442.17
17:18:43|19442.43
17:18:44|19438.66
17:18:45|19438.66
17:18:46|19442.39
17:18:47|19442.39
17:18:48|19440.9
17:18:50|19437.05
17:18:51|19437.43
17:18:52|19436.62
17:18:53|19436.
17:18:53|19436.
17:18:54|19436.01
17:18:55|19436.62
17:18:57|19436.62
17:18:58|19436.62
17:18:59|19436.62
17:19:00|19436.62
17:19:01|19438.43
17:19:02|19438.12
17:19:03|19438.12
17:19:04|19438.9
17:19:05|19438.9
17:19:06|19439.94
17:19:07|19439.94
17:19:09|19439.94
17:19:09|19439.94
17:19:10|19442.34
17:19:12|19442.81
17:19:12|19442.81
17:19:14|19442.81
17:19:15|19442.81
17:19:15|19442.21
17:19:17|19442.48
17:19:19|19445.19
17:19:19|19445.19
17:19:21|19445.19
17:19:22|19445.19
17:19:23|19445.19
17:19:24|19445.19
17:19:25|19445.19
17:19:26|19445.19
17:19:27|19444.25
17:19:28|19448.67
17:19:29|19448.67
17:19:30|19448.67
17:19:31|19448.67
17:19:32|19443.83
17:19:33|19443.83
17:19:34|19443.83
17:19:35|19443.83
17:19:36|19443.83
17:19:37|19443.83
17:19:38|19445.22
17:19:39|19445.22
17:19:40|19444.69
17:19:42|19444.73
17:19:43|19444.73
17:19:43|19445.23
17:19:45|19445.23
17:19:45|19445.23
17:19:46|19445.23
17:19:47|19445.23
17:19:49|19443.43
17:19:49|19442.21
17:19:51|19446.69
17:19:51|19446.69
17:19:53|19449.
17:19:53|19449.
17:19:54|19448.99
17:19:55|19449.92
17:19:57|19445.54
17:19:57|19445.14
17:19:59|19445.14
17:19:59|19445.14
17:20:00|19445.13
17:20:02|19445.13
17:20:03|19445.13
17:20:04|19444.97
17:20:05|19444.97
17:20:06|19444.97
17:20:08|19444.97
17:20:09|19447.45
17:20:10|19447.45
17:20:11|19447.45
17:20:12|19447.45
17:20:13|19444.77
17:20:14|19444.77
17:20:14|19442.69
17:20:16|19442.69
17:20:17|19442.21
17:20:18|19440.
17:20:19|19440.38
17:20:21|19440.38
17:20:21|19440.38
17:20:23|19440.38
17:20:24|19440.38
17:20:26|19441.49
17:20:26|19441.54
17:20:28|19440.82
17:20:29|19440.5
17:20:30|19440.41
17:20:31|19443.4
17:20:32|19443.4
17:20:33|19443.4
17:20:34|19443.4
17:20:35|19443.4
17:20:36|19443.36
17:20:37|19443.02
17:20:38|19444.72
17:20:40|19440.79
17:20:41|19440.79
17:20:42|19440.79
17:20:43|19441.16
17:20:44|19441.16
17:20:45|19441.16
17:20:46|19441.
17:20:47|19441.07
17:20:48|19441.17
17:20:49|19441.17
17:20:50|19441.17
17:20:51|19440.78
17:20:52|19440.78
17:20:53|19440.78
17:20:54|19440.78
17:20:55|19440.78
17:20:56|19440.78
17:20:57|19442.37
17:20:58|19442.53
17:20:59|19442.53
17:21:00|19442.73
17:21:01|19441.29
17:21:02|19441.29
17:21:03|19441.29
17:21:04|19442.38
17:21:05|19442.69
17:21:06|19443.59
17:21:07|19443.59
17:21:08|19443.59
17:21:09|19443.59
17:21:10|19443.59
17:21:11|19443.59
17:21:12|19444.21
17:21:13|19447.25
17:21:14|19443.17
17:21:15|19447.21
17:21:16|19447.67
17:21:17|19447.26
17:21:18|19447.26
17:21:20|19447.76
17:21:21|19447.76
17:21:23|19447.76
17:21:24|19449.08
17:21:25|19449.08
17:21:27|19449.08
17:21:28|19449.08
17:21:29|19449.08
17:21:30|19446.2
17:21:31|19446.2
17:21:31|19445.85
17:21:33|19448.14
17:21:34|19448.91
17:21:35|19448.91
17:21:36|19449.2
17:21:37|19449.2
17:21:38|19449.2
17:21:39|19446.47
17:21:40|19446.47
17:21:41|19446.47
17:21:42|19446.47
17:21:44|19446.47
17:21:45|19448.51
17:21:45|19448.57
17:21:46|19449.61
17:21:47|19449.61
17:21:49|19447.21
17:21:50|19447.21
17:21:51|19446.57
17:21:51|19446.57
17:21:52|19446.57
17:21:54|19446.57
17:21:55|19446.92
17:21:56|19447.12
17:21:56|19447.12
17:21:58|19447.12
17:21:59|19447.12
17:21:59|19447.1
17:22:00|19446.34
17:22:01|19446.3
17:22:02|19446.3
17:22:04|19446.46
17:22:05|19446.46
17:22:06|19446.46
17:22:07|19447.71
17:22:08|19450.
17:22:09|19450.74
17:22:10|19450.74
17:22:11|19450.74
17:22:12|19450.45
17:22:13|19453.44
17:22:14|19453.44
17:22:15|19453.44
17:22:17|19453.44
17:22:18|19453.44
17:22:19|19453.98
17:22:19|19453.98
17:22:22|19454.
17:22:23|19457.38
17:22:23|19451.27
17:22:25|19449.83
17:22:26|19449.36
17:22:27|19447.
17:22:29|19441.
17:22:31|19441.
17:22:31|19441.
17:22:32|19441.
17:22:34|19442.79
17:22:35|19438.7
17:22:35|19439.57
17:22:37|19439.57
17:22:39|19440.41
17:22:39|19440.41
17:22:40|19440.41
17:22:41|19438.77
17:22:42|19438.77
17:22:43|19438.77
17:22:44|19439.31
17:22:46|19442.49
17:22:47|19442.49
17:22:47|19442.43
17:22:50|19442.84
17:22:50|19443.67
17:22:51|19443.67
17:22:52|19443.67
17:22:53|19443.67
17:22:54|19443.67
17:22:55|19443.67
17:22:56|19443.67
17:22:57|19443.69
17:22:58|19443.63
17:22:59|19443.31
17:23:00|19443.31
17:23:01|19441.9
17:23:02|19441.9
17:23:03|19441.9
17:23:04|19441.9
17:23:05|19441.9
17:23:07|19441.32
17:23:08|19441.32
17:23:09|19441.32
17:23:09|19441.32
17:23:11|19440.72
17:23:12|19438.33
17:23:12|19438.33
17:23:14|19442.93
17:23:15|19443.01
17:23:15|19443.01
17:23:17|19443.01
17:23:18|19440.75
17:23:18|19441.58
17:23:21|19439.99
17:23:21|19439.99
17:23:23|19440.8
17:23:25|19432.
17:23:25|19432.
17:23:26|19435.4
17:23:27|19434.09
17:23:29|19435.84
17:23:31|19435.84
17:23:31|19435.84
17:23:32|19435.84
17:23:33|19435.84
17:23:34|19434.47
17:23:35|19434.47
17:23:36|19438.84
17:23:37|19438.84
17:23:39|19438.07
17:23:40|19438.07
17:23:41|19438.07
17:23:42|19436.42
17:23:44|19435.99
17:23:45|19435.99
17:23:46|19435.99
17:23:47|19435.99
17:23:47|19435.99
17:23:49|19435.99
17:23:50|19437.84
17:23:51|19437.84
17:23:52|19437.68
17:23:53|19437.68
17:23:54|19440.89
17:23:55|19440.89
17:23:55|19440.89
17:23:57|19445.
17:23:57|19445.16
17:23:58|19445.16
17:24:00|19445.16
17:24:00|19444.96
17:24:02|19444.45
17:24:02|19446.97
17:24:04|19441.27
17:24:05|19441.27
17:24:07|19441.27
17:24:07|19441.27
17:24:08|19441.7
17:24:09|19441.7
17:24:10|19441.7
17:24:11|19445.45
17:24:12|19445.45
17:24:13|19445.49
17:24:14|19445.49
17:24:15|19445.49
17:24:16|19445.49
17:24:17|19445.49
17:24:18|19446.05
17:24:19|19446.05
17:24:20|19445.49
17:24:21|19445.49
17:24:23|19444.18
17:24:25|19440.36
17:24:26|19445.42
17:24:27|19445.42
17:24:29|19440.93
17:24:29|19440.93
17:24:31|19441.96
17:24:32|19445.13
17:24:33|19445.13
17:24:34|19448.97
17:24:36|19448.97
17:24:36|19448.97
17:24:37|19448.97
17:24:38|19445.54
17:24:39|19445.06
17:24:40|19447.93
17:24:41|19447.93
17:24:42|19443.51
17:24:43|19443.51
17:24:44|19444.38
17:24:45|19444.38
17:24:46|19444.38
17:24:47|19444.67
17:24:48|19444.67
17:24:49|19444.67
17:24:50|19444.67
17:24:51|19444.56
17:24:52|19444.56
17:24:53|19444.56
17:24:54|19444.56
17:24:55|19444.56
17:24:56|19444.56
17:24:57|19443.33
17:24:58|19443.33
17:24:59|19443.33
17:25:00|19443.31
17:25:01|19443.31
17:25:02|19443.3
17:25:03|19443.3
17:25:04|19444.27
17:25:05|19444.23
17:25:06|19444.72
17:25:07|19444.72
17:25:08|19444.69
17:25:09|19444.69
17:25:10|19444.69
17:25:11|19444.9
17:25:12|19446.28
17:25:13|19446.28
17:25:15|19446.28
17:25:16|19450.54
17:25:17|19450.54
17:25:18|19449.85
17:25:18|19450.55
17:25:20|19450.55
17:25:21|19450.55
17:25:23|19451.4
17:25:23|19451.4
17:25:25|19451.38
17:25:27|19451.38
17:25:28|19451.38
17:25:29|19451.38
17:25:30|19451.54
17:25:31|19450.99
17:25:32|19450.99
17:25:32|19450.99
17:25:34|19449.71
17:25:34|19449.58
17:25:36|19449.83
17:25:37|19449.83
17:25:38|19449.83
17:25:40|19449.98
17:25:40|19451.42
17:25:41|19449.8
17:25:42|19449.8
17:25:43|19455.42
17:25:44|19455.42
17:25:45|19455.42
17:25:46|19455.42
17:25:47|19455.42
17:25:48|19452.46
17:25:49|19452.46
17:25:50|19452.03
17:25:51|19451.12
17:25:52|19454.44
17:25:53|19449.96
17:25:54|19449.96
17:25:55|19449.96
17:25:56|19449.96
17:25:57|19449.96
17:25:59|19449.96
17:26:00|19452.24
17:26:01|19452.24
17:26:03|19452.24
17:26:03|19452.24
17:26:04|19449.34
17:26:05|19449.34
17:26:06|19449.25
17:26:07|19449.15
17:26:08|19452.47
17:26:09|19453.95
17:26:10|19457.91
17:26:11|19457.9
17:26:12|19453.83
17:26:14|19456.96
17:26:15|19456.96
17:26:16|19451.6
17:26:17|19451.6
17:26:18|19451.22
17:26:19|19450.41
17:26:20|19450.41
17:26:21|19448.18
17:26:22|19448.18
17:26:24|19453.63
17:26:24|19457.
17:26:25|19457.
17:26:27|19459.9
17:26:29|19453.37
17:26:29|19453.37
17:26:30|19453.37
17:26:31|19454.67
17:26:32|19454.67
17:26:33|19456.78
17:26:34|19456.78
17:26:35|19460.
17:26:36|19460.
17:26:37|19460.
17:26:38|19460.
17:26:39|19460.
17:26:40|19455.88
17:26:41|19455.88
17:26:42|19455.6
17:26:43|19454.81
17:26:45|19454.98
17:26:46|19454.98
17:26:46|19457.33
17:26:48|19454.84
17:26:49|19454.84
17:26:50|19454.62
17:26:52|19454.62
17:26:52|19454.62
17:26:53|19454.62
17:26:54|19458.62
17:26:55|19458.62
17:26:56|19460.
17:26:57|19460.66
17:26:58|19460.56
17:26:59|19458.9
17:27:00|19460.4
17:27:01|19460.4
17:27:02|19460.41
17:27:03|19462.4
17:27:04|19459.08
17:27:05|19459.08
17:27:06|19463.29
17:27:07|19468.23
17:27:08|19468.23
17:27:09|19468.23
17:27:10|19464.08
17:27:11|19462.1
17:27:12|19462.1
17:27:14|19462.1
17:27:15|19456.6
17:27:16|19456.6
17:27:17|19465.58
17:27:18|19465.12
17:27:19|19465.12
17:27:19|19465.38
17:27:21|19465.38
17:27:21|19467.91
17:27:23|19467.91
17:27:24|19467.91
17:27:25|19460.92
17:27:26|19460.92
17:27:26|19460.92
17:27:28|19460.92
17:27:29|19460.92
17:27:31|19462.23
17:27:31|19463.21
17:27:32|19462.62
17:27:33|19462.62
17:27:34|19465.12
17:27:36|19460.84
17:27:37|19459.24
17:27:38|19459.24
17:27:39|19459.24
17:27:40|19462.23
17:27:41|19462.23
17:27:42|19462.23
17:27:44|19459.74
17:27:44|19463.43
17:27:45|19463.43
17:27:46|19463.43
17:27:47|19454.84
17:27:48|19454.84
17:27:49|19463.89
17:27:50|19463.89
17:27:51|19463.89
17:27:52|19467.9
17:27:53|19467.9
17:27:54|19467.9
17:27:55|19467.9
17:27:57|19459.36
17:27:59|19462.62
17:28:00|19462.62
17:28:01|19462.62
17:28:02|19462.62
17:28:04|19462.62
17:28:04|19462.91
17:28:05|19462.91
17:28:06|19462.59
17:28:07|19458.15
17:28:08|19464.27
17:28:09|19464.27
17:28:10|19462.69
17:28:11|19462.69
17:28:12|19462.52
17:28:14|19462.52
17:28:15|19464.18
17:28:16|19462.3
17:28:16|19464.01
17:28:18|19463.6
17:28:19|19462.09
17:28:19|19463.91
17:28:21|19463.91
17:28:22|19463.91
17:28:23|19460.
17:28:24|19459.6
17:28:25|19459.6
17:28:26|19459.6
17:28:26|19459.6
17:28:29|19459.6
17:28:30|19459.6
17:28:31|19459.6
17:28:32|19459.6
17:28:33|19459.6
17:28:34|19459.6
17:28:36|19459.6
17:28:36|19459.54
17:28:37|19459.55
17:28:38|19461.77
17:28:39|19461.77
17:28:40|19457.24
17:28:42|19457.24
17:28:43|19457.24
17:28:44|19457.24
17:28:45|19457.18
17:28:46|19456.78
17:28:47|19456.78
17:28:48|19456.78
17:28:49|19456.78
17:28:50|19456.78
17:28:52|19456.78
17:28:52|19456.78
17:28:53|19456.78
17:28:55|19456.78
17:28:56|19456.78
17:28:57|19456.74
17:28:58|19455.25
17:28:58|19455.25
17:29:00|19455.25
17:29:00|19457.85
17:29:02|19457.85
17:29:03|19457.85
17:29:04|19457.85
17:29:05|19457.85
17:29:07|19457.87
17:29:07|19457.87
17:29:08|19457.87
17:29:09|19457.87
17:29:10|19457.87
17:29:11|19457.87
17:29:12|19457.87
17:29:13|19457.87
17:29:14|19457.92
17:29:15|19457.18
17:29:16|19457.18
17:29:17|19457.18
17:29:18|19457.18
17:29:19|19457.18
17:29:20|19457.18
17:29:21|19457.18
17:29:22|19460.43
17:29:23|19460.43
17:29:24|19460.43
17:29:25|19460.49
17:29:27|19460.49
17:29:28|19460.49
17:29:28|19457.67
17:29:31|19457.67
17:29:31|19457.67
17:29:32|19457.67
17:29:34|19458.24
17:29:35|19457.9
17:29:36|19457.9
17:29:37|19459.41
17:29:38|19454.94
17:29:39|19455.01
17:29:40|19455.01
17:29:41|19455.01
17:29:42|19459.5
17:29:43|19459.5
17:29:45|19456.96
17:29:46|19457.92
17:29:47|19456.95
17:29:47|19456.95
17:29:49|19456.95
17:29:50|19456.95
17:29:51|19457.67
17:29:52|19459.74
17:29:53|19459.74
17:29:54|19457.58
17:29:55|19461.1
17:29:56|19461.1
17:29:56|19461.1
17:29:57|19458.24
17:29:59|19458.24
17:29:59|19458.24
17:30:00|19458.43
17:30:02|19458.43
17:30:04|19462.3
17:30:05|19463.67
17:30:06|19465.06
17:30:07|19466.
17:30:08|19466.
17:30:09|19470.41
17:30:10|19470.41
17:30:11|19465.3
17:30:12|19465.78
17:30:13|19465.78
17:30:14|19464.93
17:30:15|19464.42
17:30:16|19464.42
17:30:17|19464.42
17:30:18|19464.24
17:30:19|19464.24
17:30:20|19463.73
17:30:21|19463.73
17:30:22|19463.73
17:30:23|19463.73
17:30:25|19462.86
17:30:25|19462.86
17:30:27|19462.86
17:30:28|19466.51
17:30:29|19466.89
17:30:31|19466.73
17:30:32|19466.73
17:30:33|19465.66
17:30:35|19465.45
17:30:35|19465.45
17:30:37|19466.39
17:30:37|19466.39
17:30:39|19466.59
17:30:40|19466.62
17:30:41|19466.62
17:30:42|19467.12
17:30:43|19467.12
17:30:44|19467.12
17:30:45|19467.12
17:30:46|19467.12
17:30:47|19470.5
17:30:48|19468.17
17:30:49|19468.17
17:30:50|19468.17
17:30:51|19469.93
17:30:53|19469.93
17:30:54|19469.93
17:30:55|19469.93
17:30:56|19469.62
17:30:57|19480.
17:30:58|19476.92
17:30:59|19476.43
17:31:00|19479.86
17:31:01|19481.25
17:31:02|19477.48
17:31:04|19482.27
17:31:05|19482.27
17:31:06|19476.46
17:31:07|19476.46
17:31:08|19476.46
17:31:09|19476.46
17:31:10|19478.87
17:31:10|19478.87
17:31:11|19478.87
17:31:12|19478.87
17:31:14|19477.72
17:31:15|19477.7
17:31:16|19474.07
17:31:17|19474.07
17:31:18|19474.07
17:31:18|19476.97
17:31:19|19476.97
17:31:20|19477.48
17:31:22|19482.27
17:31:22|19483.99
17:31:23|19483.99
17:31:25|19484.
17:31:25|19484.
17:31:26|19482.13
17:31:28|19478.31
17:31:29|19478.29
17:31:30|19479.02
17:31:32|19477.6
17:31:33|19477.6
17:31:34|19477.6
17:31:34|19477.6
17:31:36|19483.12
17:31:37|19482.74
17:31:37|19482.74
17:31:39|19482.8
17:31:39|19483.22
17:31:41|19483.22
17:31:41|19483.22
17:31:43|19486.43
17:31:44|19486.43
17:31:44|19487.
17:31:46|19487.15
17:31:47|19483.86
17:31:48|19483.86
17:31:49|19483.86
17:31:50|19483.86
17:31:51|19487.4
17:31:51|19489.41
17:31:52|19489.21
17:31:53|19490.29
17:31:55|19490.29
17:31:56|19492.84
17:31:56|19492.84
17:31:58|19492.53
17:31:59|19492.84
17:32:00|19490.31
17:32:02|19490.44
17:32:03|19494.37
17:32:04|19489.47
17:32:06|19487.63
17:32:07|19487.64
17:32:08|19487.77
17:32:08|19487.39
17:32:10|19485.18
17:32:11|19484.82
17:32:12|19483.
17:32:13|19483.
17:32:14|19486.19
17:32:15|19486.19
17:32:16|19483.67
17:32:17|19483.67
17:32:18|19483.67
17:32:19|19483.67
17:32:20|19483.67
17:32:21|19483.67
17:32:22|19483.67
17:32:23|19483.16
17:32:24|19483.16
17:32:25|19482.82
17:32:26|19480.48
17:32:27|19480.48
17:32:28|19484.56
17:32:30|19484.56
17:32:31|19485.04
17:32:32|19485.25
17:32:33|19486.17
17:32:35|19486.5
17:32:36|19485.89
17:32:38|19489.95
17:32:38|19489.95
17:32:40|19489.95
17:32:40|19489.95
17:32:42|19489.95
17:32:43|19489.95
17:32:43|19489.95
17:32:45|19485.64
17:32:45|19485.64
17:32:46|19485.64
17:32:48|19486.32
17:32:49|19486.32
17:32:50|19489.74
17:32:51|19489.74
17:32:52|19489.74
17:32:53|19489.74
17:32:54|19489.74
17:32:55|19486.79
17:32:56|19486.79
17:32:57|19486.79
17:32:58|19486.79
17:32:59|19485.9
17:33:00|19485.9
17:33:01|19485.9
17:33:02|19485.97
17:33:03|19486.03
17:33:05|19482.95
17:33:06|19481.51
17:33:06|19481.51
17:33:07|19481.51
17:33:08|19486.1
17:33:09|19486.1
17:33:11|19486.1
17:33:12|19486.1
17:33:12|19482.92
17:33:13|19479.04
17:33:15|19484.17
17:33:16|19484.17
17:33:17|19484.17
17:33:17|19479.95
17:33:18|19479.95
17:33:20|19479.95
17:33:20|19482.31
17:33:22|19482.24
17:33:22|19482.24
17:33:23|19482.31
17:33:25|19482.31
17:33:25|19482.31
17:33:26|19480.09
17:33:28|19483.12
17:33:29|19480.09
17:33:29|19480.09
17:33:30|19480.09
17:33:31|19480.09
17:33:32|19480.09
17:33:34|19480.08
17:33:36|19481.58
17:33:37|19478.93
17:33:38|19478.93
17:33:38|19475.48
17:33:40|19475.48
17:33:40|19479.09
17:33:42|19476.43
17:33:42|19476.2
17:33:43|19476.2
17:33:44|19479.9
17:33:45|19476.83
17:33:47|19476.83
17:33:47|19477.13
17:33:49|19476.84
17:33:51|19476.22
17:33:52|19472.43
17:33:53|19475.72
17:33:54|19475.72
17:33:55|19475.72
17:33:56|19475.72
17:33:58|19475.72
17:33:59|19471.92
17:34:00|19474.5
17:34:01|19474.58
17:34:02|19474.58
17:34:03|19474.58
17:34:04|19474.58
17:34:05|19474.58
17:34:06|19472.6
17:34:07|19472.61
17:34:08|19472.21
17:34:09|19469.79
17:34:10|19469.85
17:34:11|19470.26
17:34:13|19469.17
17:34:13|19469.17
17:34:15|19469.17
17:34:15|19466.4
17:34:16|19466.4
17:34:17|19466.4
17:34:18|19465.63
17:34:19|19465.
17:34:21|19465.59
17:34:22|19468.24
17:34:23|19468.24
17:34:24|19469.24
17:34:25|19470.48
17:34:26|19472.5
17:34:27|19472.5
17:34:28|19472.5
17:34:29|19472.87
17:34:30|19472.22
17:34:32|19472.42
17:34:32|19472.33
17:34:33|19472.33
17:34:35|19471.66
17:34:36|19473.66
17:34:38|19476.32
17:34:39|19476.32
17:34:40|19476.32
17:34:41|19476.32
17:34:42|19477.74
17:34:43|19478.15
17:34:44|19478.15
17:34:45|19474.92
17:34:46|19473.21
17:34:47|19473.21
17:34:48|19473.21
17:34:49|19473.21
17:34:50|19473.21
17:34:51|19476.42
17:34:53|19476.42
17:34:54|19476.42
17:34:55|19476.42
17:34:56|19477.52
17:34:57|19477.31
17:34:58|19477.31
17:34:59|19478.09
17:35:00|19478.09
17:35:01|19478.09
17:35:02|19478.09
17:35:03|19482.6
17:35:04|19482.6
17:35:05|19482.6
17:35:06|19482.6
17:35:08|19484.54
17:35:08|19484.54
17:35:10|19484.54
17:35:11|19484.54
17:35:12|19483.75
17:35:13|19486.61
17:35:14|19486.61
17:35:16|19483.57
17:35:16|19484.15
17:35:17|19484.15
17:35:19|19481.69
17:35:20|19485.35
17:35:20|19481.77
17:35:22|19481.69
17:35:23|19484.82
17:35:23|19484.82
17:35:24|19484.82
17:35:25|19480.35
17:35:26|19480.35
17:35:27|19480.59
17:35:28|19480.59
17:35:29|19478.99
17:35:31|19478.19
17:35:32|19481.68
17:35:33|19481.54
17:35:34|19482.07
17:35:36|19482.07
17:35:37|19481.43
17:35:39|19482.95
17:35:40|19482.95
17:35:41|19479.84
17:35:42|19479.84
17:35:43|19483.54
17:35:45|19479.64
17:35:46|19479.59
17:35:47|19478.81
17:35:47|19478.04
17:35:49|19473.27
17:35:49|19473.27
17:35:51|19473.26
17:35:52|19473.96
17:35:53|19473.96
17:35:54|19473.96
17:35:55|19480.17
17:35:57|19480.17
17:35:59|19481.65
17:35:59|19481.65
17:36:00|19481.65
17:36:01|19478.94
17:36:02|19481.77
17:36:03|19481.77
17:36:04|19481.96
17:36:06|19481.96
17:36:07|19481.96
17:36:07|19479.89
17:36:08|19485.02
17:36:10|19485.01
17:36:10|19480.87
17:36:12|19480.87
17:36:12|19485.75
17:36:14|19485.75
17:36:15|19479.97
17:36:16|19479.97
17:36:17|19478.96
17:36:18|19478.96
17:36:19|19479.09
17:36:20|19479.09
17:36:20|19478.59
17:36:21|19474.99
17:36:22|19474.99
17:36:24|19474.99
17:36:25|19478.79
17:36:25|19474.97
17:36:27|19474.97
17:36:28|19474.97
17:36:29|19474.97
17:36:30|19475.72
17:36:31|19475.72
17:36:32|19475.72
17:36:34|19475.72
17:36:34|19472.89
17:36:36|19470.01
17:36:38|19470.01
17:36:38|19470.01
17:36:39|19470.
17:36:40|19468.62
17:36:42|19475.97
17:36:43|19475.97
17:36:45|19476.63
17:36:45|19474.29
17:36:46|19477.01
17:36:48|19475.51
17:36:50|19474.85
17:36:50|19474.85
17:36:51|19474.85
17:36:52|19474.85
17:36:53|19473.88
17:36:54|19473.63
17:36:56|19473.63
17:36:57|19473.63
17:36:58|19471.87
17:36:59|19471.87
17:37:00|19471.87
17:37:01|19471.87
17:37:02|19475.23
17:37:02|19473.02
17:37:04|19473.02
17:37:05|19473.02
17:37:06|19472.64
17:37:07|19472.64
17:37:08|19472.64
17:37:10|19474.93
17:37:10|19474.93
17:37:11|19470.73
17:37:12|19470.73
17:37:13|19470.73
17:37:14|19471.09
17:37:15|19471.37
17:37:17|19471.34
17:37:18|19471.34
17:37:19|19473.14
17:37:20|19473.96
17:37:21|19473.96
17:37:22|19471.98
17:37:22|19471.54
17:37:24|19471.54
17:37:24|19472.35
17:37:26|19472.35
17:37:26|19471.44
17:37:28|19471.34
17:37:29|19469.49
17:37:30|19469.49
17:37:31|19471.87
17:37:32|19472.25
17:37:32|19472.01
17:37:34|19477.54
17:37:35|19475.45
17:37:36|19475.47
17:37:38|19474.98
17:37:38|19474.98
17:37:39|19474.38
17:37:41|19473.39
17:37:42|19473.39
17:37:43|19474.19
17:37:43|19474.67
17:37:45|19471.22
17:37:46|19473.9
17:37:47|19471.23
17:37:47|19473.63
17:37:50|19477.76
17:37:50|19477.76
17:37:51|19477.76
17:37:52|19477.76
17:37:53|19472.53
17:37:55|19472.53
17:37:55|19472.47
17:37:57|19472.44
17:37:58|19472.44
17:37:59|19472.44
17:37:59|19472.44
17:38:01|19472.44
17:38:02|19472.89
17:38:03|19472.71
17:38:04|19474.43
17:38:05|19474.43
17:38:06|19474.43
17:38:07|19472.62
17:38:08|19476.15
17:38:08|19472.1
17:38:11|19472.1
17:38:11|19472.1
17:38:12|19472.1
17:38:13|19472.1
17:38:14|19470.95
17:38:15|19470.4
17:38:16|19469.76
17:38:17|19470.07
17:38:18|19470.07
17:38:19|19470.07
17:38:20|19473.73
17:38:21|19473.73
17:38:22|19469.94
17:38:23|19469.47
17:38:24|19469.38
17:38:25|19469.24
17:38:26|19469.87
17:38:27|19469.87
17:38:28|19469.87
17:38:29|19468.59
17:38:30|19471.83
17:38:31|19471.83
17:38:32|19471.83
17:38:34|19466.57
17:38:36|19466.57
17:38:36|19471.46
17:38:37|19471.46
17:38:39|19468.05
17:38:40|19466.91
17:38:41|19466.91
17:38:42|19462.3
17:38:44|19462.3
17:38:44|19462.3
17:38:45|19465.85
17:38:47|19465.85
17:38:48|19465.85
17:38:49|19461.51
17:38:51|19461.51
17:38:52|19463.39
17:38:53|19459.
17:38:53|19462.82
17:38:56|19457.45
17:38:56|19457.45
17:38:57|19457.45
17:38:58|19457.45
17:38:59|19459.54
17:39:01|19460.74
17:39:01|19460.74
17:39:04|19460.74
17:39:04|19456.69
17:39:05|19456.
17:39:06|19456.
17:39:07|19456.
17:39:08|19456.
17:39:10|19454.85
17:39:11|19454.38
17:39:13|19450.56
17:39:13|19450.56
17:39:14|19450.56
17:39:15|19450.56
17:39:16|19450.56
17:39:17|19450.56
17:39:18|19450.56
17:39:19|19451.02
17:39:20|19451.02
17:39:21|19451.02
17:39:22|19451.02
17:39:23|19451.02
17:39:24|19450.56
17:39:25|19448.27
17:39:27|19448.27
17:39:28|19444.93
17:39:29|19443.
17:39:29|19441.51
17:39:30|19447.8
17:39:32|19447.81
17:39:33|19447.81
17:39:34|19447.81
17:39:35|19449.81
17:39:36|19450.35
17:39:37|19451.13
17:39:38|19451.13
17:39:40|19445.5
17:39:40|19445.5
17:39:41|19445.5
17:39:42|19445.5
17:39:44|19447.79
17:39:45|19447.79
17:39:46|19447.79
17:39:47|19443.41
17:39:48|19447.35
17:39:48|19447.35
17:39:49|19447.35
17:39:51|19447.35
17:39:52|19441.49
17:39:53|19441.49
17:39:54|19441.49
17:39:55|19444.88
17:39:56|19449.33
17:39:57|19449.33
17:39:58|19449.33
17:39:59|19449.33
17:39:59|19449.33
17:40:00|19449.33
17:40:01|19448.97
17:40:03|19448.97
17:40:04|19448.97
17:40:04|19448.97
17:40:06|19448.97
17:40:06|19448.97
17:40:09|19452.35
17:40:09|19452.38
17:40:10|19450.21
17:40:11|19452.16
17:40:12|19453.09
17:40:13|19453.09
17:40:14|19453.09
17:40:15|19451.15
17:40:16|19453.3
17:40:17|19453.26
17:40:18|19452.35
17:40:19|19457.18
17:40:20|19457.81
17:40:21|19452.01
17:40:22|19452.01
17:40:23|19454.91
17:40:24|19454.91
17:40:25|19455.19
17:40:26|19455.19
17:40:27|19455.19
17:40:28|19455.19
17:40:29|19455.19
17:40:30|19453.02
17:40:31|19456.15
17:40:32|19456.15
17:40:33|19456.15
17:40:34|19452.7
17:40:35|19452.
17:40:36|19452.
17:40:38|19449.18
17:40:40|19448.58
17:40:40|19447.39
17:40:42|19442.92
17:40:43|19442.92
17:40:44|19442.92
17:40:45|19446.65
17:40:45|19446.65
17:40:47|19446.65
17:40:48|19444.08
17:40:50|19444.08
17:40:50|19446.45
17:40:52|19446.45
17:40:53|19446.76
17:40:54|19446.76
17:40:55|19449.01
17:40:56|19449.01
17:40:58|19448.68
17:40:59|19448.68
17:40:59|19448.75
17:41:01|19448.75
17:41:02|19448.74
17:41:03|19448.74
17:41:03|19446.61
17:41:05|19445.35
17:41:06|19449.01
17:41:07|19449.1
17:41:08|19449.51
17:41:08|19449.51
17:41:09|19451.6
17:41:10|19451.66
17:41:12|19453.86
17:41:13|19449.05
17:41:14|19447.82
17:41:14|19447.82
17:41:16|19447.82
17:41:17|19447.82
17:41:18|19447.82
17:41:18|19450.71
17:41:20|19450.71
17:41:21|19450.58
17:41:21|19450.58
17:41:22|19447.23
17:41:24|19447.23
17:41:25|19444.37
17:41:27|19444.37
17:41:27|19444.37
17:41:29|19444.37
17:41:30|19445.67
17:41:31|19445.67
17:41:32|19447.92
17:41:33|19453.93
17:41:34|19453.93
17:41:35|19453.93
17:41:36|19453.93
17:41:37|19453.93
17:41:38|19453.93
17:41:39|19453.93
17:41:41|19449.17
17:41:42|19449.72
17:41:43|19448.84
17:41:45|19446.62
17:41:46|19446.62
17:41:46|19446.62
17:41:48|19446.11
17:41:49|19447.27
17:41:50|19447.27
17:41:51|19447.42
17:41:52|19447.42
17:41:53|19447.45
17:41:54|19445.42
17:41:55|19444.95
17:41:56|19444.95
17:41:57|19444.28
17:41:58|19444.
17:41:59|19444.
17:42:00|19447.13
17:42:01|19447.42
17:42:02|19449.86
17:42:04|19452.71
17:42:05|19452.71
17:42:07|19449.86
17:42:08|19449.86
17:42:09|19449.86
17:42:10|19449.86
17:42:11|19449.1
17:42:12|19449.13
17:42:13|19449.41
17:42:14|19449.41
17:42:16|19449.41
17:42:16|19449.41
17:42:18|19449.41
17:42:19|19449.41
17:42:20|19449.41
17:42:21|19449.41
17:42:21|19449.41
17:42:23|19449.41
17:42:24|19449.41
17:42:25|19449.41
17:42:26|19449.59
17:42:27|19449.59
17:42:28|19449.53
17:42:29|19447.39
17:42:30|19447.39
17:42:31|19447.39
17:42:32|19447.39
17:42:33|19455.34
17:42:34|19455.34
17:42:35|19456.33
17:42:37|19453.41
17:42:38|19453.41
17:42:38|19453.41
17:42:40|19453.41
17:42:41|19453.41
17:42:42|19451.88
17:42:44|19451.88
17:42:45|19451.88
17:42:46|19451.88
17:42:46|19451.88
17:42:47|19451.53
17:42:49|19451.53
17:42:49|19451.53
17:42:51|19451.53
17:42:52|19448.36
17:42:53|19449.38
17:42:55|19449.38
17:42:56|19447.99
17:42:57|19447.99
17:42:58|19447.99
17:42:59|19452.26
17:42:59|19452.26
17:43:01|19452.26
17:43:03|19451.06
17:43:04|19449.87
17:43:05|19449.87
17:43:06|19449.87
17:43:07|19449.87
17:43:07|19450.49
17:43:09|19450.49
17:43:10|19451.01
17:43:11|19452.35
17:43:12|19452.35
17:43:12|19452.35
17:43:14|19452.35
17:43:15|19452.35
17:43:16|19452.35
17:43:17|19450.65
17:43:18|19453.
17:43:19|19453.41
17:43:19|19453.41
17:43:21|19453.41
17:43:22|19453.41
17:43:23|19453.41
17:43:23|19454.28
17:43:25|19454.28
17:43:26|19454.28
17:43:27|19454.28
17:43:27|19452.55
17:43:29|19454.36
17:43:30|19454.36
17:43:31|19454.36
17:43:32|19454.98
17:43:32|19452.35
17:43:34|19452.61
17:43:35|19452.61
17:43:36|19452.58
17:43:36|19452.58
17:43:38|19455.
17:43:39|19455.
17:43:40|19455.62
17:43:41|19455.62
17:43:43|19456.01
17:43:44|19454.3
17:43:46|19457.56
17:43:47|19454.67
17:43:48|19454.66
17:43:48|19451.4
17:43:50|19451.47
17:43:51|19451.51
17:43:52|19451.51
17:43:53|19451.51
17:43:55|19455.63
17:43:55|19455.63
17:43:56|19451.99
17:43:57|19451.53
17:43:58|19451.53
17:43:59|19448.48
17:44:00|19448.48
17:44:01|19449.09
17:44:02|19453.15
17:44:03|19453.15
17:44:04|19449.22
17:44:05|19449.22
17:44:07|19452.32
17:44:08|19452.32
17:44:08|19449.57
17:44:10|19449.81
17:44:11|19451.64
17:44:12|19451.64
17:44:13|19452.4
17:44:14|19452.4
17:44:15|19449.94
17:44:16|19452.16
17:44:17|19452.16
17:44:18|19452.19
17:44:19|19450.42
17:44:20|19450.42
17:44:21|19450.42
17:44:23|19449.7
17:44:23|19449.
17:44:24|19447.07
17:44:25|19447.01
17:44:26|19447.01
17:44:27|19450.26
17:44:28|19450.26
17:44:29|19447.74
17:44:30|19445.05
17:44:31|19445.05
17:44:32|19445.05
17:44:33|19445.05
17:44:34|19445.05
17:44:35|19445.05
17:44:36|19445.83
17:44:37|19447.06
17:44:38|19447.06
17:44:39|19447.06
17:44:40|19447.06
17:44:42|19448.85
17:44:43|19448.85
17:44:45|19448.85
17:44:45|19448.85
17:44:46|19448.85
17:44:47|19449.97
17:44:48|19449.73
17:44:49|19449.73
17:44:50|19449.35
17:44:51|19449.24
17:44:52|19448.17
17:44:53|19446.41
17:44:55|19446.41
17:44:56|19446.41
17:44:56|19446.41
17:44:58|19446.41
17:44:58|19446.41
17:45:00|19446.41
17:45:01|19446.41
17:45:02|19446.41
17:45:03|19447.08
17:45:04|19447.08
17:45:05|19447.08
17:45:06|19447.08
17:45:07|19448.86
17:45:07|19445.26
17:45:09|19449.05
17:45:11|19446.79
17:45:11|19446.79
17:45:12|19450.37
17:45:14|19452.
17:45:16|19451.89
17:45:16|19451.89
17:45:17|19451.89
17:45:18|19451.89
17:45:19|19449.75
17:45:20|19447.9
17:45:21|19447.9
17:45:22|19447.9
17:45:23|19447.89
17:45:24|19447.89
17:45:25|19447.89
17:45:26|19447.89
17:45:27|19447.89
17:45:28|19447.89
17:45:29|19447.89
17:45:30|19447.89
17:45:31|19450.35
17:45:32|19452.
17:45:33|19452.
17:45:34|19451.73
17:45:35|19451.52
17:45:36|19451.73
17:45:37|19452.
17:45:38|19452.
17:45:39|19452.
17:45:40|19450.15
17:45:42|19452.
17:45:43|19449.12
17:45:44|19449.12
17:45:45|19449.12
17:45:46|19449.12
17:45:47|19449.35
17:45:48|19446.04
17:45:48|19446.04
17:45:50|19446.04
17:45:52|19450.5
17:45:53|19450.5
17:45:54|19450.5
17:45:55|19450.5
17:45:57|19450.5
17:45:57|19450.5
17:45:58|19449.49
17:45:59|19450.06
17:46:00|19450.06
17:46:01|19450.1
17:46:02|19448.62
17:46:03|19448.62
17:46:04|19448.62
17:46:05|19448.62
17:46:06|19448.62
17:46:08|19448.62
17:46:09|19448.48
17:46:10|19448.48
17:46:12|19445.69
17:46:12|19445.69
17:46:13|19445.69
17:46:14|19449.49
17:46:15|19450.95
17:46:16|19450.95
17:46:17|19450.95
17:46:18|19452.
17:46:19|19452.
17:46:20|19452.
17:46:21|19452.
17:46:22|19456.
17:46:23|19456.
17:46:24|19456.
17:46:25|19452.61
17:46:26|19452.61
17:46:27|19452.61
17:46:28|19452.61
17:46:29|19453.68
17:46:30|19453.31
17:46:31|19453.31
17:46:32|19453.31
17:46:33|19450.68
17:46:34|19453.
17:46:35|19454.2
17:46:36|19454.2
17:46:37|19453.12
17:46:38|19453.12
17:46:39|19451.03
17:46:41|19451.03
17:46:42|19451.03
17:46:43|19451.98
17:46:44|19449.67
17:46:45|19449.67
17:46:47|19449.74
17:46:48|19449.74
17:46:50|19446.4
17:46:50|19446.72
17:46:51|19446.4
17:46:52|19446.67
17:46:53|19446.63
17:46:54|19446.63
17:46:55|19448.33
17:46:56|19448.33
17:46:57|19444.
17:46:58|19445.88
17:46:59|19447.1
17:47:00|19447.1
17:47:02|19447.49
17:47:02|19447.49
17:47:05|19447.33
17:47:05|19447.43
17:47:06|19447.43
17:47:08|19447.48
17:47:09|19447.48
17:47:10|19447.62
17:47:11|19448.49
17:47:12|19448.47
17:47:13|19448.47
17:47:14|19443.75
17:47:15|19448.83
17:47:16|19447.33
17:47:17|19447.33
17:47:18|19444.75
17:47:19|19444.75
17:47:20|19444.75
17:47:21|19448.08
17:47:22|19447.59
17:47:23|19444.14
17:47:24|19444.14
17:47:24|19444.14
17:47:25|19444.5
17:47:27|19446.76
17:47:28|19446.76
17:47:29|19446.76
17:47:30|19446.76
17:47:31|19450.99
17:47:32|19450.99
17:47:33|19450.99
17:47:33|19450.99
17:47:34|19450.99
17:47:36|19450.99
17:47:37|19444.83
17:47:38|19444.73
17:47:39|19444.73
17:47:40|19444.73
17:47:40|19444.73
17:47:42|19446.76
17:47:43|19446.76
17:47:44|19446.76
17:47:45|19446.76
17:47:46|19446.76
17:47:48|19446.76
17:47:48|19446.76
17:47:50|19441.61
17:47:52|19441.61
17:47:52|19441.61
17:47:54|19442.74
17:47:55|19442.74
17:47:56|19446.3
17:47:57|19445.96
17:47:57|19445.96
17:47:59|19446.27
17:47:59|19446.27
17:48:02|19446.08
17:48:02|19446.08
17:48:03|19446.3
17:48:05|19446.67
17:48:07|19446.19
17:48:08|19446.1
17:48:09|19446.1
17:48:10|19446.58
17:48:11|19446.58
17:48:12|19442.65
17:48:13|19442.65
17:48:14|19445.51
17:48:15|19446.16
17:48:16|19446.19
17:48:17|19446.19
17:48:18|19446.49
17:48:19|19446.49
17:48:20|19446.4
17:48:21|19446.4
17:48:21|19446.4
17:48:22|19446.51
17:48:24|19447.91
17:48:25|19447.91
17:48:26|19447.91
17:48:28|19447.69
17:48:29|19448.
17:48:30|19446.01
17:48:31|19446.01
17:48:32|19446.01
17:48:33|19446.18
17:48:34|19446.18
17:48:35|19446.18
17:48:35|19454.64
17:48:36|19453.8
17:48:38|19453.8
17:48:39|19453.8
17:48:40|19454.58
17:48:41|19454.58
17:48:42|19452.2
17:48:42|19452.2
17:48:43|19452.2
17:48:45|19454.14
17:48:45|19454.14
17:48:47|19454.14
17:48:49|19454.14
17:48:49|19454.14
17:48:50|19454.14
17:48:52|19454.74
17:48:53|19454.74
17:48:55|19456.37
17:48:55|19456.79
17:48:56|19455.55
17:48:57|19453.71
17:48:58|19453.71
17:49:00|19456.
17:49:02|19454.45
17:49:02|19454.45
17:49:03|19454.45
17:49:04|19457.22
17:49:05|19457.22
17:49:06|19457.22
17:49:07|19456.99
17:49:08|19459.46
17:49:09|19459.46
17:49:10|19459.46
17:49:11|19459.46
17:49:12|19459.46
17:49:13|19459.07
17:49:14|19459.07
17:49:15|19459.07
17:49:16|19459.07
17:49:17|19459.07
17:49:18|19456.19
17:49:19|19456.19
17:49:20|19456.19
17:49:21|19458.58
17:49:22|19458.86
17:49:23|19459.18
17:49:24|19458.97
17:49:25|19463.07
17:49:26|19463.07
17:49:27|19462.99
17:49:28|19458.
17:49:29|19453.14
17:49:30|19453.14
17:49:31|19454.29
17:49:32|19454.46
17:49:33|19454.46
17:49:34|19454.46
17:49:35|19454.46
17:49:37|19458.9
17:49:39|19459.87
17:49:39|19459.87
17:49:40|19459.87
17:49:41|19459.87
17:49:42|19459.87
17:49:43|19459.87
17:49:44|19458.91
17:49:45|19458.91
17:49:46|19458.91
17:49:47|19458.91
17:49:48|19458.91
17:49:50|19459.27
17:49:51|19459.83
17:49:52|19459.83
17:49:54|19459.83
17:49:54|19459.83
17:49:56|19459.83
17:49:57|19459.83
17:49:58|19459.83
17:50:00|19461.07
17:50:00|19457.96
17:50:01|19461.91
17:50:03|19461.91
17:50:04|19461.91
17:50:05|19461.91
17:50:05|19461.91
17:50:07|19461.6
17:50:08|19461.6
17:50:09|19462.
17:50:10|19464.
17:50:11|19461.46
17:50:12|19461.46
17:50:13|19463.46
17:50:14|19463.46
17:50:15|19463.46
17:50:16|19463.25
17:50:17|19463.46
17:50:18|19461.33
17:50:19|19461.33
17:50:20|19461.06
17:50:21|19460.74
17:50:23|19460.74
17:50:24|19460.74
17:50:24|19460.23
17:50:26|19460.23
17:50:26|19460.23
17:50:28|19460.23
17:50:28|19461.21
17:50:29|19461.21
17:50:30|19459.14
17:50:32|19459.14
17:50:33|19464.
17:50:33|19459.29
17:50:35|19460.16
17:50:36|19459.29
17:50:37|19459.29
17:50:38|19459.29
17:50:39|19459.29
17:50:40|19459.29
17:50:41|19462.33
17:50:42|19462.35
17:50:43|19462.35
17:50:44|19463.08
17:50:45|19464.
17:50:46|19463.81
17:50:47|19464.29
17:50:48|19464.77
17:50:49|19463.33
17:50:50|19464.09
17:50:51|19467.13
17:50:52|19466.63
17:50:54|19466.11
17:50:55|19466.11
17:50:56|19465.93
17:50:57|19468.42
17:50:58|19466.94
17:50:59|19466.94
17:50:59|19469.
17:51:00|19469.02
17:51:01|19469.22
17:51:03|19469.22
17:51:04|19467.21
17:51:05|19467.21
17:51:06|19467.21
17:51:08|19467.21
17:51:09|19467.9
17:51:10|19467.66
17:51:11|19468.9
17:51:12|19469.54
17:51:14|19469.72
17:51:15|19469.72
17:51:15|19469.86
17:51:16|19469.86
17:51:17|19469.87
17:51:19|19473.88
17:51:20|19472.46
17:51:22|19472.46
17:51:22|19470.5
17:51:23|19470.5
17:51:25|19470.5
17:51:26|19470.5
17:51:26|19473.96
17:51:28|19473.96
17:51:28|19471.19
17:51:29|19471.19
17:51:30|19471.19
17:51:32|19471.19
17:51:33|19471.19
17:51:34|19471.19
17:51:35|19471.19
17:51:35|19470.91
17:51:37|19470.91
17:51:37|19470.91
17:51:38|19470.91
17:51:40|19470.42
17:51:40|19470.42
17:51:41|19470.42
17:51:42|19469.29
17:51:43|19469.08
17:51:45|19467.96
17:51:46|19467.96
17:51:47|19467.96
17:51:48|19466.84
17:51:50|19466.5
17:51:51|19464.51
17:51:52|19464.52
17:51:53|19462.98
17:51:54|19467.11
17:51:55|19462.05
17:51:56|19462.05
17:51:57|19462.05
17:51:58|19465.18
17:51:59|19462.38
17:52:00|19462.38
17:52:01|19462.38
17:52:02|19462.38
17:52:03|19460.
17:52:04|19460.
17:52:06|19462.3
17:52:06|19462.49
17:52:07|19464.9
17:52:09|19464.9
17:52:10|19464.9
17:52:11|19464.9
17:52:12|19464.9
17:52:13|19464.9
17:52:14|19464.9
17:52:15|19474.65
17:52:16|19474.65
17:52:17|19474.65
17:52:18|19474.65
17:52:19|19474.65
17:52:20|19474.65
17:52:21|19468.6
17:52:22|19468.6
17:52:23|19468.6
17:52:24|19471.73
17:52:25|19471.73
17:52:26|19471.73
17:52:28|19471.73
17:52:28|19469.97
17:52:29|19469.97
17:52:30|19471.21
17:52:31|19469.78
17:52:32|19469.92
17:52:34|19469.92
17:52:35|19469.92
17:52:36|19470.13
17:52:37|19470.13
17:52:39|19469.76
17:52:40|19469.76
17:52:40|19469.76
17:52:41|19469.76
17:52:42|19469.76
17:52:43|19469.76
17:52:45|19469.76
17:52:45|19470.18
17:52:46|19470.22
17:52:48|19470.22
17:52:49|19470.22
17:52:50|19468.39
17:52:52|19468.39
17:52:52|19468.39
17:52:54|19470.22
17:52:56|19463.15
17:52:57|19463.15
17:52:58|19463.15
17:52:59|19462.84
17:53:01|19462.18
17:53:02|19462.18
17:53:03|19462.18
17:53:03|19464.28
17:53:05|19464.28
17:53:05|19460.56
17:53:06|19460.56
17:53:08|19464.29
17:53:09|19464.29
17:53:11|19464.58
17:53:11|19464.58
17:53:13|19464.58
17:53:14|19463.83
17:53:15|19463.83
17:53:15|19463.83
17:53:16|19469.1
17:53:17|19469.1
17:53:18|19464.7
17:53:19|19464.7
17:53:21|19464.7
17:53:21|19464.7
17:53:22|19464.7
17:53:24|19464.97
17:53:25|19464.97
17:53:26|19468.29
17:53:27|19468.29
17:53:28|19468.29
17:53:30|19470.48
17:53:30|19470.48
17:53:31|19470.48
17:53:32|19470.48
17:53:33|19470.48
17:53:35|19467.48
17:53:36|19467.48
17:53:37|19467.48
17:53:38|19467.91
17:53:39|19467.91
17:53:40|19467.91
17:53:41|19467.67
17:53:42|19482.09
17:53:43|19477.42
17:53:44|19478.92
17:53:45|19478.92
17:53:46|19478.57
17:53:47|19478.57
17:53:48|19478.57
17:53:49|19478.57
17:53:50|19478.57
17:53:51|19481.06
17:53:52|19481.06
17:53:54|19481.27
17:53:55|19479.94
17:53:56|19479.94
17:53:57|19479.94
17:53:59|19480.49
17:54:00|19480.49
17:54:00|19480.21
17:54:02|19479.44
17:54:03|19479.
17:54:04|19479.
17:54:05|19479.
17:54:06|19479.
17:54:08|19479.
17:54:08|19479.
17:54:10|19477.08
17:54:11|19477.08
17:54:11|19477.08
17:54:13|19477.08
17:54:15|19476.29
17:54:16|19476.29
17:54:17|19476.29
17:54:18|19476.29
17:54:19|19476.29
17:54:20|19476.27
17:54:21|19476.27
17:54:22|19476.27
17:54:23|19476.27
17:54:24|19470.13
17:54:25|19470.13
17:54:26|19470.86
17:54:27|19474.17
17:54:28|19469.16
17:54:29|19469.16
17:54:30|19469.16
17:54:31|19469.16
17:54:32|19469.16
17:54:33|19469.16
17:54:34|19473.59
17:54:35|19470.59
17:54:36|19473.77
17:54:38|19473.77
17:54:39|19473.77
17:54:40|19473.77
17:54:42|19473.77
17:54:42|19471.53
17:54:43|19471.03
17:54:44|19470.92
17:54:45|19470.92
17:54:46|19470.92
17:54:47|19470.92
17:54:48|19470.92
17:54:49|19470.92
17:54:50|19470.92
17:54:51|19470.92
17:54:52|19472.08
17:54:54|19472.08
17:54:54|19472.08
17:54:56|19472.08
17:54:58|19472.08
17:54:58|19472.08
17:54:59|19471.47
17:55:00|19471.48
17:55:01|19471.83
17:55:03|19471.9
17:55:05|19472.85
17:55:05|19472.85
17:55:06|19472.85
17:55:07|19472.32
17:55:08|19472.2
17:55:09|19471.28
17:55:10|19476.12
17:55:11|19476.32
17:55:12|19476.31
17:55:13|19476.31
17:55:14|19472.18
17:55:15|19467.84
17:55:16|19467.84
17:55:17|19467.84
17:55:18|19467.84
17:55:19|19467.84
17:55:20|19467.84
17:55:21|19467.84
17:55:22|19467.84
17:55:23|19469.59
17:55:24|19469.59
17:55:25|19469.59
17:55:26|19469.59
17:55:27|19469.59
17:55:28|19469.59
17:55:29|19469.59
17:55:31|19470.31
17:55:32|19469.85
17:55:33|19469.85
17:55:34|19469.85
17:55:35|19469.85
17:55:35|19470.59
17:55:37|19470.47
17:55:38|19471.03
17:55:39|19471.03
17:55:40|19471.03
17:55:41|19469.87
17:55:42|19467.76
17:55:43|19468.
17:55:44|19468.
17:55:45|19468.
17:55:46|19469.41
17:55:47|19469.41
17:55:48|19469.92
17:55:48|19470.92
17:55:49|19470.92
17:55:51|19470.92
17:55:51|19470.92
17:55:53|19470.92
17:55:54|19470.17
17:55:56|19470.34
17:55:56|19473.15
17:55:58|19473.15
17:55:59|19471.32
17:56:00|19470.88
17:56:01|19470.2
17:56:02|19470.2
17:56:04|19470.2
17:56:05|19470.2
17:56:06|19472.5
17:56:07|19472.96
17:56:08|19472.96
17:56:09|19472.75
17:56:10|19473.32
17:56:11|19474.15
17:56:12|19474.15
17:56:13|19467.83
17:56:13|19467.83
17:56:15|19467.83
17:56:17|19475.35
17:56:17|19475.35
17:56:18|19475.41
17:56:19|19475.65
17:56:20|19476.26
17:56:21|19476.69
17:56:22|19476.69
17:56:23|19476.69
17:56:24|19476.69
17:56:25|19476.69
17:56:26|19476.69
17:56:27|19476.69
17:56:28|19476.69
17:56:29|19476.69
17:56:30|19476.69
17:56:31|19476.9
17:56:32|19476.9
17:56:33|19476.93
17:56:34|19478.23
17:56:35|19478.23
17:56:36|19478.23
17:56:37|19477.27
17:56:38|19476.93
17:56:39|19476.93
17:56:40|19476.93
17:56:41|19477.1
17:56:42|19477.1
17:56:43|19477.1
17:56:44|19477.1
17:56:45|19477.1
17:56:46|19477.1
17:56:47|19477.1
17:56:48|19476.06
17:56:49|19476.06
17:56:50|19476.06
17:56:51|19476.06
17:56:52|19476.27
17:56:54|19476.19
17:56:55|19476.28
17:56:57|19477.37
17:56:57|19477.37
17:56:58|19477.37
17:57:00|19477.37
17:57:01|19477.37
17:57:02|19477.37
17:57:03|19477.37
17:57:04|19477.
17:57:05|19476.86
17:57:06|19475.59
17:57:07|19476.74
17:57:07|19476.74
17:57:09|19476.74
17:57:10|19476.74
17:57:11|19481.16
17:57:12|19481.16
17:57:14|19473.85
17:57:14|19473.85
17:57:16|19473.85
17:57:17|19474.13
17:57:17|19475.61
17:57:20|19480.59
17:57:20|19480.59
17:57:21|19480.66
17:57:22|19477.25
17:57:23|19477.25
17:57:24|19477.25
17:57:25|19477.25
17:57:27|19477.25
17:57:27|19477.25
17:57:28|19477.25
17:57:29|19480.28
17:57:30|19480.29
17:57:32|19480.29
17:57:32|19479.99
17:57:34|19480.03
17:57:36|19479.35
17:57:36|19480.19
17:57:37|19480.08
17:57:38|19480.08
17:57:39|19478.35
17:57:40|19478.35
17:57:41|19480.02
17:57:42|19479.28
17:57:43|19478.63
17:57:44|19478.63
17:57:45|19479.73
17:57:46|19479.5
17:57:47|19479.97
17:57:48|19480.
17:57:49|19480.
17:57:50|19480.
17:57:51|19480.
17:57:52|19478.07
17:57:53|19477.63
17:57:54|19477.63
17:57:55|19476.93
17:57:57|19479.01
17:57:58|19479.01
17:57:59|19478.74
17:58:00|19478.74
17:58:01|19479.32
17:58:03|19479.32
17:58:03|19479.41
17:58:04|19480.
17:58:06|19478.94
17:58:07|19479.86
17:58:09|19478.83
17:58:09|19478.39
17:58:10|19480.
17:58:11|19480.
17:58:12|19480.
17:58:13|19482.31
17:58:14|19482.31
17:58:15|19482.31
17:58:17|19482.31
17:58:18|19482.31
17:58:18|19482.82
17:58:20|19484.
17:58:21|19484.
17:58:21|19484.
17:58:22|19484.
17:58:23|19481.97
17:58:25|19483.9
17:58:26|19483.9
17:58:26|19483.9
17:58:28|19485.49
17:58:28|19482.21
17:58:29|19481.85
17:58:31|19481.85
17:58:31|19481.85
17:58:33|19481.85
17:58:34|19481.85
17:58:35|19481.85
17:58:36|19481.85
17:58:37|19483.78
17:58:38|19480.58
17:58:39|19480.08
17:58:40|19480.08
17:58:41|19480.08
17:58:42|19482.28
17:58:43|19482.28
17:58:43|19482.28
17:58:44|19482.28
17:58:46|19482.28
17:58:47|19480.37
17:58:48|19482.58
17:58:49|19482.35
17:58:49|19482.35
17:58:52|19482.35
17:58:52|19485.13
17:58:53|19485.13
17:58:55|19485.13
17:58:56|19485.13
17:58:56|19484.8
17:58:57|19484.8
17:58:59|19484.8
17:59:01|19484.8
17:59:01|19482.75
17:59:02|19482.75
17:59:03|19484.13
17:59:04|19484.13
17:59:05|19479.02
17:59:07|19479.02
17:59:08|19483.33
17:59:09|19483.33
17:59:10|19483.33
17:59:12|19489.96
17:59:12|19489.96
17:59:13|19481.45
17:59:14|19481.45
17:59:16|19481.73
17:59:18|19479.63
17:59:18|19484.93
17:59:19|19484.93
17:59:20|19484.93
17:59:21|19484.93
17:59:22|19484.93
17:59:23|19483.04
17:59:25|19483.82
17:59:25|19479.6
17:59:27|19479.6
17:59:28|19479.6
17:59:28|19483.58
17:59:30|19483.58
17:59:31|19483.58
17:59:32|19484.34
17:59:32|19484.34
17:59:33|19480.44
17:59:35|19480.44
17:59:35|19481.2
17:59:36|19481.2
17:59:38|19481.2
17:59:40|19483.2
17:59:40|19483.2
17:59:41|19483.2
17:59:42|19483.2
17:59:43|19483.2
17:59:45|19480.79
17:59:46|19480.79
17:59:46|19482.05
17:59:48|19482.05
17:59:49|19477.76
17:59:49|19477.76
17:59:52|19480.87
17:59:52|19481.65
17:59:53|19482.99
17:59:54|19482.99
17:59:56|19482.99
17:59:58|19483.56
17:59:59|19484.85
18:00:00|19484.85
18:00:02|19487.35
18:00:02|19487.35
18:00:03|19487.35
18:00:04|19489.74
18:00:05|19489.17
18:00:06|19490.
18:00:07|19490.
18:00:08|19490.
18:00:10|19488.41
18:00:11|19488.41
18:00:12|19492.56
18:00:13|19492.56
18:00:14|19492.27
18:00:15|19492.04
18:00:16|19490.19
18:00:16|19492.56
18:00:18|19492.56
18:00:19|19490.79
18:00:20|19490.79
18:00:21|19490.79
18:00:22|19490.72
18:00:24|19490.72
18:00:24|19490.72
18:00:25|19492.38
18:00:26|19492.98
18:00:27|19492.99
18:00:28|19493.
18:00:29|19493.
18:00:30|19493.
18:00:31|19499.
18:00:32|19499.
18:00:33|19494.44
18:00:34|19498.
18:00:35|19498.18
18:00:36|19498.18
18:00:38|19499.32
18:00:39|19499.97
18:00:40|19499.8
18:00:41|19497.76
18:00:41|19497.98
18:00:43|19497.86
18:00:44|19497.86
18:00:45|19497.87
18:00:46|19496.98
18:00:47|19496.98
18:00:48|19497.87
18:00:48|19500.79
18:00:50|19507.21
18:00:51|19500.59
18:00:51|19499.58
18:00:53|19498.11
18:00:54|19498.11
18:00:55|19498.11
18:00:56|19498.11
18:00:57|19496.98
18:00:57|19497.45
18:01:00|19496.9
18:01:01|19496.9
18:01:02|19500.16
18:01:03|19500.16
18:01:04|19500.16
18:01:05|19500.08
18:01:06|19503.58
18:01:07|19499.59
18:01:09|19504.44
18:01:09|19504.44
18:01:10|19508.73
18:01:12|19508.81
18:01:14|19506.07
18:01:14|19505.54
18:01:16|19508.26
18:01:17|19508.26
18:01:17|19508.34
18:01:20|19508.49
18:01:20|19505.51
18:01:21|19504.58
18:01:22|19504.58
18:01:23|19504.58
18:01:24|19505.32
18:01:25|19508.12
18:01:26|19508.93
18:01:27|19508.93
18:01:28|19505.83
18:01:29|19505.68
18:01:31|19505.68
18:01:33|19508.93
18:01:33|19508.93
18:01:34|19508.93
18:01:35|19508.93
18:01:36|19508.93
18:01:37|19508.22
18:01:38|19508.22
18:01:39|19508.22
18:01:40|19506.39
18:01:41|19506.39
18:01:42|19505.58
18:01:43|19505.58
18:01:44|19505.58
18:01:45|19508.89
18:01:46|19508.89
18:01:47|19505.53
18:01:48|19505.53
18:01:49|19505.31
18:01:50|19504.47
18:01:51|19504.47
18:01:52|19504.47
18:01:53|19504.47
18:01:54|19507.23
18:01:55|19507.23
18:01:56|19508.15
18:01:57|19507.78
18:01:58|19507.78
18:01:59|19507.78
18:02:01|19506.85
18:02:03|19508.34
18:02:04|19506.48
18:02:06|19508.65
18:02:06|19508.65
18:02:07|19508.65
18:02:08|19508.65
18:02:09|19508.8
18:02:10|19509.
18:02:11|19509.
18:02:12|19509.
18:02:13|19508.84
18:02:14|19507.91
18:02:15|19508.93
18:02:16|19509.
18:02:17|19508.55
18:02:18|19509.
18:02:19|19511.
18:02:20|19507.57
18:02:21|19511.25
18:02:22|19511.25
18:02:23|19506.49
18:02:24|19503.59
18:02:25|19503.56
18:02:26|19503.56
18:02:27|19503.56
18:02:28|19502.94
18:02:29|19502.46
18:02:30|19502.46
18:02:31|19503.25
18:02:32|19503.25
18:02:33|19506.38
18:02:34|19506.38
18:02:35|19507.14
18:02:36|19507.14
18:02:37|19506.79
18:02:38|19506.79
18:02:39|19506.82
18:02:40|19506.82
18:02:41|19506.82
18:02:42|19506.89
18:02:43|19505.18
18:02:44|19504.89
18:02:45|19504.56
18:02:46|19504.56
18:02:47|19504.1
18:02:48|19506.58
18:02:49|19506.58
18:02:50|19506.58
18:02:51|19508.29
18:02:52|19508.29
18:02:53|19508.04
18:02:55|19507.51
18:02:56|19507.95
18:02:57|19507.95
18:02:58|19507.95
18:02:58|19505.6
18:03:00|19505.6
18:03:01|19505.6
18:03:03|19507.87
18:03:04|19507.23
18:03:06|19506.74
18:03:06|19506.74
18:03:08|19510.49
18:03:09|19510.14
18:03:10|19510.14
18:03:12|19507.7
18:03:12|19507.51
18:03:14|19504.86
18:03:15|19504.86
18:03:16|19504.86
18:03:17|19504.86
18:03:18|19504.86
18:03:19|19504.13
18:03:19|19503.44
18:03:21|19503.44
18:03:22|19503.44
18:03:23|19504.12
18:03:24|19504.12
18:03:24|19504.43
18:03:25|19504.43
18:03:27|19504.43
18:03:28|19501.32
18:03:29|19503.84
18:03:30|19503.84
18:03:31|19505.23
18:03:32|19505.23
18:03:33|19505.23
18:03:35|19505.83
18:03:35|19505.83
18:03:36|19505.83
18:03:37|19505.83
18:03:38|19505.83
18:03:39|19505.83
18:03:41|19505.83
18:03:42|19505.83
18:03:43|19506.49
18:03:44|19507.28
18:03:45|19507.08
18:03:46|19507.08
18:03:47|19507.08
18:03:48|19507.08
18:03:48|19510.92
18:03:49|19510.92
18:03:51|19510.92
18:03:52|19510.92
18:03:53|19510.92
18:03:53|19510.92
18:03:55|19510.92
18:03:56|19510.92
18:03:57|19514.99
18:03:57|19515.33
18:03:58|19517.96
18:03:59|19517.96
18:04:01|19514.16
18:04:01|19513.77
18:04:04|19517.08
18:04:05|19513.48
18:04:07|19511.91
18:04:08|19511.61
18:04:09|19515.79
18:04:09|19520.
18:04:11|19519.98
18:04:12|19520.
18:04:13|19518.67
18:04:14|19520.
18:04:14|19520.
18:04:17|19520.
18:04:17|19520.7
18:04:18|19520.7
18:04:19|19520.7
18:04:20|19521.01
18:04:22|19522.35
18:04:23|19522.35
18:04:24|19522.35
18:04:26|19519.21
18:04:26|19518.86
18:04:28|19517.28
18:04:29|19517.1
18:04:30|19517.1
18:04:31|19517.1
18:04:33|19515.13
18:04:34|19515.58
18:04:34|19514.43
18:04:36|19514.43
18:04:36|19514.43
18:04:38|19514.43
18:04:38|19514.43
18:04:39|19513.12
18:04:40|19513.12
18:04:42|19515.25
18:04:43|19515.25
18:04:43|19514.35
18:04:45|19514.35
18:04:45|19514.35
18:04:47|19511.34
18:04:47|19510.
18:04:49|19509.
18:04:49|19509.
18:04:51|19509.
18:04:52|19509.
18:04:52|19513.
18:04:53|19513.
18:04:54|19513.16
18:04:55|19513.16
18:04:57|19516.42
18:04:58|19516.42
18:04:59|19510.88
18:05:00|19510.88
18:05:01|19510.88
18:05:03|19509.17
18:05:04|19508.1
18:05:06|19508.1
18:05:07|19508.1
18:05:07|19508.1
18:05:08|19511.84
18:05:10|19505.66
18:05:11|19506.26
18:05:12|19506.26
18:05:14|19505.93
18:05:15|19505.93
18:05:16|19505.93
18:05:16|19503.32
18:05:18|19502.95
18:05:19|19505.67
18:05:19|19505.44
18:05:21|19505.44
18:05:22|19505.47
18:05:23|19505.47
18:05:23|19505.47
18:05:24|19505.47
18:05:26|19505.29
18:05:26|19505.29
18:05:27|19504.21
18:05:28|19505.17
18:05:30|19501.6
18:05:31|19501.
18:05:31|19507.81
18:05:33|19501.8
18:05:33|19501.72
18:05:35|19501.72
18:05:36|19501.72
18:05:36|19501.72
18:05:37|19501.72
18:05:38|19501.01
18:05:40|19500.97
18:05:41|19503.15
18:05:41|19504.99
18:05:43|19504.86
18:05:43|19504.86
18:05:45|19504.86
18:05:46|19504.89
18:05:47|19504.89
18:05:47|19504.91
18:05:48|19504.91
18:05:49|19504.92
18:05:50|19509.98
18:05:51|19509.98
18:05:53|19509.98
18:05:53|19509.98
18:05:54|19509.98
18:05:55|19509.98
18:05:57|19509.98
18:05:58|19509.89
18:05:59|19509.89
18:06:00|19509.89
18:06:00|19509.68
18:06:01|19510.45
18:06:03|19510.88
18:06:04|19510.88
18:06:06|19510.88
18:06:07|19510.88
18:06:08|19511.36
18:06:09|19511.36
18:06:10|19513.11
18:06:12|19509.18
18:06:13|19509.18
18:06:14|19509.18
18:06:15|19509.18
18:06:15|19509.18
18:06:16|19509.54
18:06:18|19509.76
18:06:18|19511.76
18:06:19|19511.54
18:06:21|19511.54
18:06:22|19511.56
18:06:23|19511.56
18:06:23|19511.56
18:06:24|19511.56
18:06:25|19510.12
18:06:27|19511.76
18:06:27|19511.76
18:06:29|19512.38
18:06:30|19509.54
18:06:31|19509.54
18:06:32|19509.54
18:06:33|19507.26
18:06:34|19510.97
18:06:34|19510.97
18:06:35|19510.14
18:06:37|19510.59
18:06:37|19511.44
18:06:39|19512.04
18:06:39|19511.63
18:06:40|19511.63
18:06:42|19511.73
18:06:43|19512.51
18:06:44|19512.51
18:06:45|19512.51
18:06:46|19512.51
18:06:47|19512.51
18:06:48|19512.51
18:06:49|19513.68
18:06:50|19513.68
18:06:52|19519.16
18:06:52|19519.16
18:06:54|19513.12
18:06:55|19513.12
18:06:56|19515.03
18:06:57|19519.8
18:06:58|19519.8
18:06:59|19519.8
18:07:00|19515.63
18:07:01|19515.64
18:07:02|19518.87
18:07:04|19518.87
18:07:05|19518.87
18:07:06|19515.99
18:07:07|19515.99
18:07:08|19513.25
18:07:10|19513.25
18:07:10|19513.25
18:07:11|19512.57
18:07:12|19511.17
18:07:14|19511.17
18:07:15|19511.17
18:07:16|19511.17
18:07:17|19511.17
18:07:18|19513.14
18:07:19|19513.14
18:07:21|19513.14
18:07:22|19513.14
18:07:23|19513.65
18:07:25|19509.77
18:07:25|19509.77
18:07:26|19509.77
18:07:27|19510.55
18:07:28|19510.55
18:07:29|19511.48
18:07:30|19511.02
18:07:31|19511.02
18:07:32|19511.02
18:07:33|19511.02
18:07:34|19511.02
18:07:35|19510.97
18:07:36|19508.51
18:07:38|19507.53
18:07:39|19507.53
18:07:40|19507.53
18:07:41|19507.53
18:07:42|19507.53
18:07:43|19508.69
18:07:44|19510.17
18:07:45|19510.17
18:07:46|19510.17
18:07:47|19511.01
18:07:48|19517.22
18:07:49|19517.22
18:07:51|19511.49
18:07:51|19511.07
18:07:52|19511.07
18:07:53|19515.58
18:07:54|19517.25
18:07:55|19517.85
18:07:56|19517.85
18:07:57|19514.97
18:07:58|19514.97
18:07:59|19515.81
18:08:00|19521.31
18:08:01|19514.26
18:08:03|19514.26
18:08:05|19514.26
18:08:05|19518.94
18:08:07|19520.16
18:08:09|19520.16
18:08:10|19519.33
18:08:12|19520.15
18:08:12|19520.15
18:08:13|19518.4
18:08:15|19512.98
18:08:16|19512.98
18:08:17|19512.71
18:08:18|19516.12
18:08:19|19516.53
18:08:20|19516.53
18:08:22|19516.53
18:08:22|19519.37
18:08:23|19519.37
18:08:24|19519.37
18:08:25|19516.36
18:08:26|19516.36
18:08:27|19516.36
18:08:28|19516.77
18:08:30|19516.77
18:08:30|19516.53
18:08:31|19516.53
18:08:32|19516.53
18:08:34|19517.54
18:08:34|19517.53
18:08:35|19517.53
18:08:36|19517.53
18:08:37|19520.63
18:08:39|19520.63
18:08:39|19520.63
18:08:40|19520.63
18:08:41|19520.63
18:08:42|19520.63
18:08:43|19517.29
18:08:44|19521.89
18:08:45|19522.2
18:08:47|19522.16
18:08:48|19522.16
18:08:49|19519.22
18:08:50|19519.22
18:08:51|19519.22
18:08:52|19518.36
18:08:53|19518.36
18:08:54|19521.49
18:08:55|19521.49
18:08:56|19518.7
18:08:57|19518.7
18:08:58|19518.39
18:08:59|19518.39
18:09:00|19520.22
18:09:01|19520.23
18:09:02|19520.55
18:09:03|19520.87
18:09:04|19517.92
18:09:05|19517.05
18:09:06|19516.77
18:09:08|19516.77
18:09:08|19520.59
18:09:10|19520.59
18:09:10|19520.59
18:09:12|19518.1
18:09:14|19518.46
18:09:15|19517.82
18:09:16|19517.34
18:09:17|19517.34
18:09:18|19519.54
18:09:20|19522.07
18:09:20|19522.81
18:09:22|19517.63
18:09:23|19517.63
18:09:24|19522.22
18:09:25|19522.22
18:09:26|19522.22
18:09:27|19518.25
18:09:28|19517.56
18:09:29|19517.56
18:09:30|19511.75
18:09:31|19520.34
18:09:32|19520.34
18:09:33|19520.34
18:09:34|19520.34
18:09:35|19519.42
18:09:36|19519.42
18:09:37|19519.42
18:09:38|19519.42
18:09:39|19519.42
18:09:40|19518.83
18:09:41|19518.83
18:09:42|19516.65
18:09:43|19516.65
18:09:44|19516.65
18:09:45|19515.79
18:09:46|19515.79
18:09:48|19514.81
18:09:48|19514.96
18:09:49|19514.96
18:09:51|19514.74
18:09:52|19514.76
18:09:52|19514.76
18:09:53|19514.76
18:09:54|19511.93
18:09:55|19511.54
18:09:57|19513.59
18:09:57|19510.07
18:09:59|19510.
18:10:00|19510.
18:10:00|19510.
18:10:01|19513.58
18:10:03|19510.21
18:10:03|19510.21
18:10:05|19510.21
18:10:06|19510.21
18:10:07|19510.21
18:10:08|19511.09
18:10:10|19513.39
18:10:11|19513.39
18:10:12|19513.39
18:10:13|19513.39
18:10:14|19513.65
18:10:16|19514.3
18:10:17|19514.05
18:10:17|19514.05
18:10:18|19514.05
18:10:19|19514.14
18:10:20|19514.14
18:10:21|19514.14
18:10:22|19517.48
18:10:23|19517.48
18:10:24|19512.55
18:10:25|19512.55
18:10:26|19512.55
18:10:28|19508.77
18:10:28|19508.77
18:10:29|19508.81
18:10:30|19515.61
18:10:31|19515.61
18:10:32|19515.61
18:10:33|19511.12
18:10:34|19515.28
18:10:35|19516.31
18:10:36|19516.31
18:10:37|19516.31
18:10:39|19516.31
18:10:39|19516.31
18:10:40|19516.59
18:10:41|19517.12
18:10:42|19520.42
18:10:43|19520.02
18:10:44|19520.02
18:10:45|19522.7
18:10:46|19520.41
18:10:47|19520.02
18:10:48|19520.3
18:10:49|19520.3
18:10:50|19523.26
18:10:51|19529.08
18:10:52|19520.
18:10:53|19520.01
18:10:54|19520.
18:10:55|19515.13
18:10:56|19515.13
18:10:57|19520.01
18:10:58|19524.21
18:11:00|19525.14
18:11:02|19525.14
18:11:02|19525.14
18:11:03|19525.14
18:11:04|19522.15
18:11:06|19525.23
18:11:07|19525.23
18:11:08|19522.5
18:11:09|19519.05
18:11:11|19524.07
18:11:12|19524.07
18:11:13|19519.09
18:11:13|19519.09
18:11:14|19520.38
18:11:15|19520.38
18:11:16|19516.81
18:11:18|19516.16
18:11:19|19519.14
18:11:20|19519.14
18:11:21|19519.14
18:11:22|19519.14
18:11:23|19519.14
18:11:24|19519.14
18:11:25|19517.88
18:11:26|19517.63
18:11:27|19517.63
18:11:28|19517.63
18:11:29|19517.63
18:11:30|19517.52
18:11:31|19517.29
18:11:32|19517.29
18:11:33|19514.31
18:11:34|19517.72
18:11:35|19517.72
18:11:36|19514.81
18:11:38|19510.04
18:11:38|19510.04
18:11:39|19510.04
18:11:41|19510.04
18:11:42|19510.36
18:11:43|19510.36
18:11:44|19510.
18:11:45|19510.
18:11:46|19510.
18:11:47|19510.17
18:11:48|19510.16
18:11:49|19510.16
18:11:50|19503.27
18:11:51|19503.27
18:11:52|19503.27
18:11:53|19503.27
18:11:54|19506.28
18:11:55|19509.26
18:11:57|19504.19
18:11:57|19504.19
18:11:58|19504.19
18:12:00|19504.19
18:12:02|19506.73
18:12:02|19506.79
18:12:03|19504.09
18:12:04|19504.71
18:12:05|19504.71
18:12:06|19500.39
18:12:08|19500.27
18:12:10|19500.04
18:12:10|19502.05
18:12:11|19502.05
18:12:12|19502.38
18:12:14|19500.
18:12:16|19505.36
18:12:16|19505.36
18:12:18|19505.42
18:12:19|19505.42
18:12:20|19502.
18:12:21|19502.
18:12:22|19505.99
18:12:23|19505.99
18:12:25|19503.26
18:12:25|19503.26
18:12:26|19503.26
18:12:27|19503.26
18:12:28|19503.26
18:12:29|19505.87
18:12:30|19506.13
18:12:31|19506.66
18:12:32|19506.66
18:12:33|19510.
18:12:34|19510.
18:12:35|19507.68
18:12:36|19507.94
18:12:37|19507.94
18:12:38|19511.1
18:12:40|19514.42
18:12:41|19514.42
18:12:43|19514.42
18:12:43|19514.42
18:12:44|19514.42
18:12:45|19510.92
18:12:46|19510.53
18:12:47|19510.53
18:12:48|19510.53
18:12:50|19510.55
18:12:51|19510.55
18:12:52|19510.27
18:12:53|19510.27
18:12:54|19510.27
18:12:55|19510.27
18:12:56|19510.27
18:12:57|19510.27
18:12:58|19510.27
18:12:59|19510.27
18:13:00|19509.86
18:13:01|19509.86
18:13:02|19509.84
18:13:03|19509.66
18:13:04|19508.24
18:13:05|19508.
18:13:06|19508.
18:13:07|19508.
18:13:08|19508.
18:13:09|19508.
18:13:10|19509.61
18:13:11|19509.61
18:13:13|19506.41
18:13:14|19505.03
18:13:15|19505.03
18:13:17|19508.33
18:13:18|19508.33
18:13:20|19508.33
18:13:20|19506.16
18:13:21|19506.16
18:13:22|19504.78
18:13:24|19504.78
18:13:25|19504.78
18:13:26|19504.78
18:13:27|19504.03
18:13:28|19504.03
18:13:29|19504.03
18:13:30|19504.03
18:13:31|19504.03
18:13:32|19503.97
18:13:32|19503.61
18:13:35|19500.14
18:13:35|19505.83
18:13:36|19505.77
18:13:37|19505.77
18:13:38|19505.77
18:13:39|19505.77
18:13:40|19506.51
18:13:41|19510.98
18:13:42|19510.98
18:13:44|19503.2
18:13:45|19503.2
18:13:46|19505.97
18:13:46|19505.97
18:13:48|19502.02
18:13:49|19498.11
18:13:50|19498.11
18:13:51|19503.47
18:13:51|19503.47
18:13:52|19503.47
18:13:55|19503.47
18:13:55|19499.26
18:13:56|19498.34
18:13:57|19498.34
18:13:58|19498.33
18:13:59|19498.33
18:14:00|19498.33
18:14:01|19498.33
18:14:03|19495.85
18:14:03|19495.39
18:14:05|19499.47
18:14:06|19499.47
18:14:07|19499.47
18:14:08|19502.75
18:14:09|19502.75
18:14:10|19503.
18:14:12|19504.08
18:14:13|19504.08
18:14:15|19503.49
18:14:16|19501.78
18:14:17|19501.78
18:14:18|19502.04
18:14:19|19506.51
18:14:21|19501.83
18:14:21|19500.94
18:14:23|19498.31
18:14:24|19495.72
18:14:25|19495.72
18:14:26|19495.72
18:14:27|19499.63
18:14:28|19499.63
18:14:30|19499.63
18:14:31|19499.63
18:14:32|19499.63
18:14:34|19500.57
18:14:34|19500.57
18:14:35|19500.57
18:14:36|19495.39
18:14:37|19495.
18:14:38|19495.
18:14:39|19495.
18:14:40|19495.
18:14:41|19497.34
18:14:42|19497.34
18:14:43|19497.34
18:14:44|19498.08
18:14:46|19498.08
18:14:47|19498.08
18:14:47|19498.08
18:14:49|19497.7
18:14:49|19497.7
18:14:51|19500.14
18:14:51|19500.65
18:14:53|19500.65
18:14:53|19497.78
18:14:55|19498.03
18:14:56|19498.03
18:14:57|19497.1
18:14:58|19497.1
18:14:59|19497.1
18:14:59|19497.1
18:15:01|19501.69
18:15:02|19501.69
18:15:02|19501.69
18:15:04|19501.05
18:15:05|19500.81
18:15:06|19501.91
18:15:07|19501.64
18:15:08|19501.91
18:15:09|19500.81
18:15:11|19502.9
18:15:12|19502.9
18:15:14|19504.26
18:15:14|19504.14
18:15:16|19504.9
18:15:18|19504.9
18:15:18|19506.58
18:15:19|19507.7
18:15:20|19507.7
18:15:21|19507.7
18:15:22|19505.49
18:15:23|19505.49
18:15:25|19507.89
18:15:26|19507.89
18:15:27|19504.86
18:15:28|19503.77
18:15:29|19503.19
18:15:30|19503.
18:15:31|19502.14
18:15:32|19502.14
18:15:32|19502.14
18:15:34|19502.14
18:15:34|19502.14
18:15:36|19502.14
18:15:37|19502.14
18:15:38|19502.14
18:15:39|19502.14
18:15:39|19503.03
18:15:40|19502.49
18:15:42|19502.49
18:15:42|19500.92
18:15:44|19500.
18:15:45|19498.44
18:15:46|19498.08
18:15:47|19498.08
18:15:48|19498.08
18:15:49|19498.08
18:15:50|19498.08
18:15:51|19498.08
18:15:52|19498.08
18:15:53|19497.82
18:15:55|19497.82
18:15:55|19497.9
18:15:56|19497.9
18:15:57|19507.18
18:15:58|19495.5
18:15:59|19495.
18:16:00|19495.
18:16:01|19492.75
18:16:02|19492.75
18:16:03|19492.75
18:16:04|19494.71
18:16:05|19496.67
18:16:06|19496.67
18:16:07|19496.67
18:16:08|19495.74
18:16:09|19495.74
18:16:10|19495.74
18:16:12|19495.74
18:16:13|19495.74
18:16:14|19495.74
18:16:15|19495.74
18:16:17|19500.82
18:16:17|19500.82
18:16:19|19500.82
18:16:20|19500.82
18:16:22|19500.02
18:16:23|19500.02
18:16:24|19500.02
18:16:25|19500.82
18:16:25|19499.07
18:16:27|19499.07
18:16:28|19499.07
18:16:29|19499.07
18:16:29|19499.07
18:16:31|19504.08
18:16:31|19504.08
18:16:33|19501.97
18:16:33|19497.13
18:16:35|19495.48
18:16:37|19495.48
18:16:37|19494.99
18:16:38|19494.99
18:16:39|19495.12
18:16:40|19495.12
18:16:41|19493.46
18:16:42|19504.9
18:16:43|19504.9
18:16:44|19504.19
18:16:45|19504.19
18:16:46|19504.19
18:16:47|19499.29
18:16:48|19499.29
18:16:49|19499.59
18:16:50|19500.09
18:16:51|19497.27
18:16:52|19496.05
18:16:53|19496.05
18:16:54|19496.05
18:16:56|19496.05
18:16:57|19493.68
18:16:57|19493.68
18:16:59|19495.9
18:17:00|19495.9
18:17:00|19495.9
18:17:02|19487.36
18:17:03|19492.33
18:17:05|19486.61
18:17:06|19484.13
18:17:06|19484.13
18:17:09|19484.13
18:17:09|19484.13
18:17:10|19492.33
18:17:12|19492.33
18:17:13|19492.22
18:17:14|19495.19
18:17:15|19498.52
18:17:17|19493.6
18:17:18|19494.67
18:17:19|19494.67
18:17:21|19497.7
18:17:21|19497.43
18:17:22|19497.43
18:17:23|19495.29
18:17:25|19495.03
18:17:26|19495.25
18:17:26|19498.03
18:17:29|19495.99
18:17:29|19495.99
18:17:30|19495.99
18:17:31|19495.99
18:17:32|19498.03
18:17:34|19498.03
18:17:35|19496.17
18:17:36|19498.61
18:17:37|19498.99
18:17:38|19499.12
18:17:39|19496.51
18:17:40|19496.52
18:17:40|19496.52
18:17:42|19496.52
18:17:42|19498.71
18:17:44|19498.71
18:17:45|19496.97
18:17:46|19497.2
18:17:47|19498.5
18:17:48|19498.5
18:17:49|19497.28
18:17:50|19497.2
18:17:51|19497.2
18:17:52|19497.2
18:17:53|19498.1
18:17:53|19498.1
18:17:55|19498.1
18:17:57|19497.03
18:17:57|19496.99
18:17:58|19496.76
18:17:59|19496.57
18:18:00|19496.57
18:18:01|19496.57
18:18:02|19497.38
18:18:03|19497.38
18:18:04|19497.38
18:18:05|19496.19
18:18:06|19496.19
18:18:08|19495.72
18:18:09|19495.72
18:18:09|19497.23
18:18:11|19495.94
18:18:12|19495.94
18:18:14|19495.94
18:18:15|19495.74
18:18:16|19495.74
18:18:18|19495.79
18:18:18|19495.79
18:18:19|19495.79
18:18:20|19496.54
18:18:21|19494.97
18:18:22|19494.97
18:18:23|19496.97
18:18:25|19496.97
18:18:26|19496.78
18:18:27|19497.46
18:18:28|19497.46
18:18:29|19495.41
18:18:30|19494.99
18:18:31|19494.77
18:18:32|19494.77
18:18:33|19494.77
18:18:34|19494.77
18:18:35|19494.77
18:18:36|19493.16
18:18:37|19489.88
18:18:38|19489.88
18:18:39|19489.88
18:18:40|19489.88
18:18:41|19489.88
18:18:42|19489.88
18:18:43|19489.88
18:18:44|19492.81
18:18:45|19492.81
18:18:46|19492.84
18:18:48|19492.84
18:18:48|19492.84
18:18:50|19492.84
18:18:50|19492.84
18:18:52|19492.84
18:18:53|19492.84
18:18:54|19491.48
18:18:55|19491.48
18:18:56|19491.48
18:18:57|19492.35
18:18:58|19492.35
18:19:00|19495.68
18:19:01|19495.26
18:19:02|19495.08
18:19:03|19492.2
18:19:04|19491.84
18:19:04|19491.84
18:19:06|19491.84
18:19:07|19491.84
18:19:08|19495.56
18:19:09|19495.56
18:19:10|19495.56
18:19:11|19495.56
18:19:12|19493.57
18:19:12|19496.81
18:19:14|19496.81
18:19:15|19496.81
18:19:16|19494.31
18:19:17|19494.31
18:19:19|19494.56
18:19:20|19493.98
18:19:21|19494.52
18:19:22|19494.52
18:19:23|19494.52
18:19:24|19494.47
18:19:26|19493.76
18:19:27|19493.71
18:19:27|19494.08
18:19:29|19494.05
18:19:30|19494.05
18:19:30|19494.01
18:19:32|19493.08
18:19:33|19493.08
18:19:33|19493.08
18:19:34|19492.71
18:19:36|19491.85
18:19:37|19491.82
18:19:38|19491.82
18:19:38|19491.82
18:19:40|19491.82
18:19:41|19491.82
18:19:42|19491.36
18:19:43|19490.71
18:19:44|19493.22
18:19:44|19491.21
18:19:45|19490.99
18:19:46|19488.05
18:19:48|19488.05
18:19:49|19488.05
18:19:50|19488.05
18:19:51|19488.05
18:19:52|19488.
18:19:53|19488.
18:19:54|19488.
18:19:55|19488.
18:19:56|19487.91
18:19:57|19491.92
18:19:58|19491.92
18:19:59|19491.14
18:20:00|19487.23
18:20:02|19491.14
18:20:03|19491.14
18:20:04|19491.14
18:20:05|19491.14
18:20:06|19494.1
18:20:07|19494.1
18:20:08|19494.1
18:20:09|19494.1
18:20:10|19491.61
18:20:11|19491.49
18:20:12|19489.14
18:20:13|19493.47
18:20:14|19493.47
18:20:15|19492.86
18:20:16|19492.86
18:20:17|19492.86
18:20:18|19492.86
18:20:20|19492.86
18:20:21|19492.86
18:20:22|19492.86
18:20:24|19492.91
18:20:25|19495.97
18:20:26|19496.07
18:20:27|19496.07
18:20:28|19496.07
18:20:29|19493.44
18:20:29|19493.44
18:20:31|19499.99
18:20:32|19494.7
18:20:33|19499.99
18:20:35|19497.52
18:20:36|19499.17
18:20:36|19496.51
18:20:37|19496.16
18:20:38|19496.16
18:20:39|19496.16
18:20:41|19495.27
18:20:43|19493.74
18:20:43|19490.78
18:20:45|19490.78
18:20:46|19490.78
18:20:47|19496.89
18:20:48|19496.89
18:20:49|19496.89
18:20:49|19496.89
18:20:51|19494.88
18:20:52|19494.88
18:20:53|19494.88
18:20:54|19494.88
18:20:54|19492.9
18:20:56|19492.63
18:20:57|19492.3
18:20:57|19492.02
18:20:59|19492.02
18:21:00|19493.74
18:21:01|19493.71
18:21:02|19491.62
18:21:02|19493.79
18:21:04|19497.99
18:21:05|19497.99
18:21:06|19497.44
18:21:07|19497.91
18:21:08|19497.91
18:21:09|19495.68
18:21:10|19499.45
18:21:11|19499.45
18:21:12|19495.67
18:21:13|19494.84
18:21:14|19494.84
18:21:16|19499.39
18:21:17|19499.39
18:21:19|19493.75
18:21:20|19493.75
18:21:22|19493.75
18:21:23|19493.87
18:21:24|19492.31
18:21:25|19492.31
18:21:25|19492.31
18:21:27|19495.03
18:21:29|19495.08
18:21:29|19495.08
18:21:30|19495.44
18:21:31|19495.11
18:21:32|19495.11
18:21:34|19492.79
18:21:35|19494.88
18:21:37|19492.13
18:21:37|19492.13
18:21:38|19491.79
18:21:39|19491.79
18:21:40|19491.79
18:21:41|19493.8
18:21:42|19493.8
18:21:43|19493.8
18:21:44|19493.8
18:21:45|19493.8
18:21:46|19493.8
18:21:47|19491.
18:21:48|19487.23
18:21:49|19487.23
18:21:50|19487.23
18:21:52|19490.38
18:21:53|19489.93
18:21:54|19489.93
18:21:54|19489.93
18:21:55|19489.93
18:21:57|19486.92
18:21:58|19490.58
18:21:58|19486.65
18:22:00|19487.03
18:22:01|19487.03
18:22:02|19487.03
18:22:03|19487.03
18:22:04|19487.03
18:22:04|19487.03
18:22:06|19486.22
18:22:07|19486.22
18:22:08|19486.18
18:22:09|19486.18
18:22:10|19483.78
18:22:11|19488.5
18:22:12|19488.5
18:22:13|19484.11
18:22:14|19484.21
18:22:15|19488.15
18:22:15|19488.58
18:22:17|19488.58
18:22:19|19485.54
18:22:19|19485.9
18:22:21|19484.32
18:22:23|19484.32
18:22:24|19483.35
18:22:25|19483.35
18:22:26|19482.67
18:22:27|19485.9
18:22:28|19485.9
18:22:29|19485.9
18:22:30|19482.58
18:22:31|19485.52
18:22:32|19485.52
18:22:33|19485.52
18:22:33|19485.52
18:22:35|19482.54
18:22:36|19481.1
18:22:37|19480.
18:22:39|19479.59
18:22:39|19479.
18:22:40|19483.08
18:22:41|19477.17
18:22:42|19476.71
18:22:43|19476.72
18:22:44|19476.72
18:22:45|19476.72
18:22:46|19474.65
18:22:48|19474.65
18:22:48|19474.65
18:22:50|19474.65
18:22:51|19474.65
18:22:52|19474.65
18:22:52|19474.65
18:22:53|19475.85
18:22:55|19472.95
18:22:56|19472.95
18:22:57|19472.95
18:22:58|19472.95
18:22:58|19473.53
18:23:00|19472.95
18:23:02|19472.95
18:23:02|19472.95
18:23:03|19475.19
18:23:04|19475.28
18:23:05|19475.28
18:23:06|19479.43
18:23:07|19473.76
18:23:08|19472.99
18:23:09|19472.99
18:23:10|19472.99
18:23:11|19472.99
18:23:12|19472.99
18:23:13|19472.99
18:23:14|19472.99
18:23:15|19472.84
18:23:16|19475.51
18:23:17|19475.51
18:23:18|19475.51
18:23:19|19475.
18:23:21|19479.05
18:23:22|19472.41
18:23:24|19479.03
18:23:24|19479.03
18:23:26|19479.03
18:23:27|19479.03
18:23:28|19477.3
18:23:29|19477.66
18:23:30|19473.57
18:23:31|19470.18
18:23:32|19470.18
18:23:33|19470.18
18:23:34|19470.18
18:23:35|19476.8
18:23:36|19476.8
18:23:37|19476.8
18:23:38|19471.78
18:23:39|19471.78
18:23:40|19471.78
18:23:41|19474.48
18:23:42|19474.48
18:23:43|19476.84
18:23:44|19476.87
18:23:45|19476.87
18:23:46|19476.87
18:23:47|19476.87
18:23:49|19474.3
18:23:50|19473.72
18:23:50|19473.72
18:23:51|19473.72
18:23:53|19474.57
18:23:54|19474.57
18:23:55|19474.54
18:23:56|19474.54
18:23:57|19474.54
18:23:58|19475.58
18:23:58|19475.58
18:24:00|19473.33
18:24:01|19473.33
18:24:02|19474.3
18:24:04|19475.61
18:24:04|19475.2
18:24:05|19472.84
18:24:06|19472.84
18:24:07|19474.02
18:24:08|19474.51
18:24:09|19473.17
18:24:10|19473.17
18:24:11|19473.17
18:24:12|19473.17
18:24:13|19473.17
18:24:14|19473.17
18:24:15|19473.17
18:24:16|19471.
18:24:17|19471.
18:24:18|19471.
18:24:19|19470.94
18:24:20|19470.42
18:24:21|19470.98
18:24:22|19469.5
18:24:23|19469.5
18:24:24|19469.5
18:24:26|19469.5
18:24:27|19470.3
18:24:27|19470.57
18:24:28|19470.57
18:24:30|19470.57
18:24:31|19469.42
18:24:31|19469.42
18:24:33|19469.42
18:24:34|19469.29
18:24:35|19469.29
18:24:36|19469.04
18:24:37|19468.17
18:24:38|19468.17
18:24:40|19470.71
18:24:40|19470.71
18:24:41|19470.71
18:24:42|19470.71
18:24:43|19470.71
18:24:44|19469.92
18:24:45|19469.63
18:24:46|19469.26
18:24:47|19469.26
18:24:48|19469.26
18:24:49|19468.97
18:24:50|19468.97
18:24:51|19468.97
18:24:52|19468.97
18:24:53|19468.97
18:24:54|19468.97
18:24:55|19470.21
18:24:56|19468.05
18:24:57|19468.05
18:24:58|19473.55
18:24:59|19468.03
18:25:00|19473.4
18:25:01|19473.4
18:25:02|19467.37
18:25:03|19467.37
18:25:04|19472.86
18:25:06|19473.42
18:25:07|19473.51
18:25:08|19471.47
18:25:10|19471.47
18:25:10|19475.97
18:25:11|19475.97
18:25:12|19475.97
18:25:13|19475.97
18:25:14|19474.02
18:25:15|19474.02
18:25:16|19474.02
18:25:17|19474.02
18:25:18|19474.02
18:25:20|19476.31
18:25:21|19484.67
18:25:23|19484.7
18:25:23|19477.52
18:25:25|19477.52
18:25:26|19476.29
18:25:27|19476.29
18:25:28|19476.17
18:25:29|19475.73
18:25:29|19475.73
18:25:32|19476.81
18:25:32|19476.81
18:25:33|19476.81
18:25:34|19473.78
18:25:36|19470.58
18:25:37|19470.58
18:25:37|19470.58
18:25:38|19470.58
18:25:39|19470.58
18:25:41|19470.58
18:25:42|19475.24
18:25:43|19474.93
18:25:44|19474.93
18:25:45|19472.06
18:25:46|19472.06
18:25:47|19472.78
18:25:48|19472.78
18:25:48|19472.78
18:25:50|19473.11
18:25:51|19471.74
18:25:51|19475.72
18:25:54|19471.15
18:25:54|19471.15
18:25:55|19468.83
18:25:56|19468.83
18:25:57|19468.83
18:25:58|19470.58
18:25:59|19470.58
18:26:00|19470.58
18:26:01|19468.69
18:26:03|19473.81
18:26:03|19473.81
18:26:05|19473.81
18:26:06|19473.81
18:26:07|19473.81
18:26:08|19473.81
18:26:09|19473.81
18:26:10|19473.81
18:26:11|19473.
18:26:12|19470.68
18:26:12|19470.68
18:26:14|19469.52
18:26:15|19469.52
18:26:16|19469.52
18:26:16|19472.17
18:26:17|19472.17
18:26:19|19472.17
18:26:20|19472.17
18:26:21|19472.17
18:26:23|19469.58
18:26:23|19469.16
18:26:24|19469.16
18:26:26|19468.15
18:26:28|19468.15
18:26:28|19468.15
18:26:29|19468.15
18:26:30|19468.08
18:26:31|19468.08
18:26:33|19468.08
18:26:35|19468.08
18:26:35|19468.08
18:26:37|19470.11
18:26:38|19470.11
18:26:38|19470.11
18:26:41|19468.49
18:26:41|19468.49
18:26:42|19468.49
18:26:43|19468.49
18:26:45|19468.49
18:26:46|19469.64
18:26:48|19469.64
18:26:48|19469.64
18:26:49|19469.64
18:26:50|19468.76
18:26:52|19468.76
18:26:53|19468.76
18:26:54|19468.76
18:26:55|19468.33
18:26:56|19468.18
18:26:57|19467.47
18:26:58|19467.47
18:26:59|19467.47
18:27:00|19468.99
18:27:01|19469.51
18:27:03|19473.96
18:27:03|19473.96
18:27:04|19473.96
18:27:05|19472.99
18:27:06|19473.42
18:27:07|19473.42
18:27:08|19473.42
18:27:09|19473.09
18:27:11|19473.09
18:27:11|19473.09
18:27:12|19473.09
18:27:13|19473.09
18:27:14|19473.42
18:27:16|19473.42
18:27:16|19473.42
18:27:17|19473.42
18:27:18|19473.42
18:27:19|19473.42
18:27:21|19475.
18:27:22|19481.95
18:27:23|19481.95
18:27:23|19474.95
18:27:25|19474.95
18:27:27|19472.63
18:27:28|19472.63
18:27:29|19472.63
18:27:30|19472.63
18:27:32|19472.63
18:27:32|19472.63
18:27:34|19472.45
18:27:35|19472.45
18:27:36|19477.16
18:27:37|19477.16
18:27:39|19477.16
18:27:39|19477.16
18:27:40|19473.46
18:27:42|19473.13
18:27:43|19473.13
18:27:44|19473.13
18:27:46|19473.13
18:27:47|19473.13
18:27:48|19473.13
18:27:49|19475.77
18:27:49|19475.77
18:27:51|19475.77
18:27:51|19475.77
18:27:53|19475.77
18:27:54|19475.77
18:27:55|19475.77
18:27:55|19476.96
18:27:56|19476.96
18:27:58|19476.96
18:27:58|19474.74
18:28:00|19474.63
18:28:01|19474.63
18:28:01|19474.26
18:28:02|19474.25
18:28:04|19474.25
18:28:05|19474.25
18:28:07|19474.25
18:28:08|19481.81
18:28:09|19481.81
18:28:10|19481.81
18:28:11|19480.51
18:28:12|19480.51
18:28:13|19480.51
18:28:14|19480.51
18:28:15|19480.51
18:28:15|19480.32
18:28:16|19480.32
18:28:17|19484.92
18:28:19|19484.92
18:28:19|19478.94
18:28:21|19478.94
18:28:22|19478.94
18:28:22|19478.94
18:28:24|19478.83
18:28:26|19480.39
18:28:27|19480.39
18:28:28|19480.39
18:28:29|19480.39
18:28:29|19480.23
18:28:30|19480.01
18:28:32|19480.
18:28:33|19481.66
18:28:35|19482.61
18:28:35|19482.61
18:28:37|19484.91
18:28:38|19484.91
18:28:39|19484.91
18:28:40|19482.09
18:28:40|19482.09
18:28:41|19481.73
18:28:43|19481.73
18:28:43|19481.42
18:28:44|19481.33
18:28:46|19481.31
18:28:46|19481.05
18:28:48|19481.05
18:28:48|19481.05
18:28:49|19480.74
18:28:50|19480.
18:28:51|19480.
18:28:52|19480.
18:28:54|19480.
18:28:56|19480.
18:28:56|19476.72
18:28:57|19479.98
18:28:59|19480.58
18:28:59|19478.31
18:29:00|19478.31
18:29:01|19478.31
18:29:03|19478.31
18:29:04|19478.31
18:29:05|19480.71
18:29:07|19480.87
18:29:07|19481.28
18:29:09|19481.28
18:29:10|19478.24
18:29:11|19478.23
18:29:12|19481.58
18:29:13|19478.59
18:29:14|19477.74
18:29:15|19477.74
18:29:16|19477.74
18:29:17|19477.74
18:29:18|19476.58
18:29:19|19475.7
18:29:20|19474.79
18:29:22|19474.79
18:29:23|19474.79
18:29:24|19478.57
18:29:25|19473.91
18:29:26|19473.91
18:29:27|19473.91
18:29:29|19472.32
18:29:30|19472.32
18:29:31|19476.88
18:29:32|19476.88
18:29:34|19477.61
18:29:34|19472.81
18:29:35|19472.81
18:29:37|19472.81
18:29:38|19475.66
18:29:38|19475.66
18:29:40|19475.66
18:29:41|19475.66
18:29:42|19475.66
18:29:43|19475.66
18:29:44|19476.24
18:29:45|19476.24
18:29:46|19475.92
18:29:47|19475.92
18:29:48|19473.79
18:29:49|19476.
18:29:51|19475.74
18:29:52|19475.74
18:29:53|19475.74
18:29:54|19475.74
18:29:55|19475.74
18:29:56|19475.74
18:29:57|19475.74
18:29:58|19475.74
18:29:59|19475.74
18:30:00|19475.74
18:30:01|19475.74
18:30:02|19473.56
18:30:03|19473.56
18:30:04|19476.49
18:30:05|19476.49
18:30:07|19477.47
18:30:08|19474.99
18:30:09|19474.99
18:30:10|19474.51
18:30:11|19473.24
18:30:13|19472.62
18:30:13|19472.74
18:30:15|19473.56
18:30:15|19473.56
18:30:17|19472.99
18:30:18|19475.27
18:30:19|19472.87
18:30:19|19475.28
18:30:21|19475.28
18:30:22|19472.18
18:30:22|19472.18
18:30:24|19472.18
18:30:25|19474.64
18:30:26|19476.51
18:30:28|19472.68
18:30:29|19477.03
18:30:31|19477.01
18:30:31|19477.01
18:30:33|19477.01
18:30:33|19476.29
18:30:35|19479.04
18:30:36|19476.29
18:30:37|19476.29
18:30:38|19479.65
18:30:39|19482.41
18:30:41|19482.41
18:30:41|19482.41
18:30:42|19477.68
18:30:44|19476.91
18:30:45|19476.91
18:30:46|19477.
18:30:46|19477.
18:30:47|19476.6
18:30:49|19479.74
18:30:49|19479.74
18:30:51|19478.03
18:30:53|19478.03
18:30:53|19478.03
18:30:54|19478.03
18:30:56|19478.03
18:30:57|19471.92
18:30:58|19471.92
18:30:59|19471.47
18:31:00|19471.47
18:31:01|19471.47
18:31:02|19470.83
18:31:03|19470.83
18:31:04|19473.79
18:31:05|19473.92
18:31:06|19478.11
18:31:07|19473.43
18:31:08|19473.43
18:31:09|19473.43
18:31:10|19474.74
18:31:11|19478.12
18:31:12|19476.29
18:31:13|19477.53
18:31:14|19478.78
18:31:15|19482.09
18:31:16|19482.09
18:31:17|19478.4
18:31:18|19484.99
18:31:19|19484.99
18:31:20|19484.99
18:31:21|19479.93
18:31:22|19479.97
18:31:23|19479.97
18:31:24|19479.97
18:31:25|19483.12
18:31:27|19478.61
18:31:28|19478.61
18:31:29|19478.61
18:31:31|19478.61
18:31:31|19478.61
18:31:33|19476.1
18:31:34|19476.1
18:31:35|19476.1
18:31:36|19476.1
18:31:37|19476.1
18:31:38|19478.85
18:31:40|19478.85
18:31:41|19475.92
18:31:42|19475.92
18:31:43|19475.92
18:31:44|19475.92
18:31:45|19475.92
18:31:46|19474.29
18:31:47|19474.29
18:31:48|19470.67
18:31:49|19470.67
18:31:50|19470.67
18:31:51|19470.67
18:31:52|19470.67
18:31:53|19470.67
18:31:54|19470.67
18:31:56|19470.67
18:31:56|19470.67
18:31:58|19470.67
18:31:59|19470.67
18:32:00|19473.1
18:32:00|19473.1
18:32:01|19473.1
18:32:02|19473.1
18:32:03|19473.1
18:32:04|19470.
18:32:06|19470.
18:32:07|19470.
18:32:08|19470.
18:32:09|19468.25
18:32:09|19468.01
18:32:10|19468.01
18:32:11|19468.01
18:32:13|19468.01
18:32:14|19470.83
18:32:15|19470.83
18:32:16|19470.83
18:32:17|19470.83
18:32:18|19470.83
18:32:19|19471.98
18:32:20|19470.25
18:32:21|19472.2
18:32:22|19472.2
18:32:23|19472.2
18:32:24|19474.27
18:32:25|19474.27
18:32:27|19472.12
18:32:28|19471.92
18:32:29|19471.92
18:32:30|19471.68
18:32:32|19471.68
18:32:33|19471.68
18:32:34|19471.34
18:32:35|19471.34
18:32:35|19471.34
18:32:37|19468.02
18:32:39|19467.6
18:32:39|19467.6
18:32:41|19467.6
18:32:41|19470.32
18:32:43|19470.39
18:32:44|19470.39
18:32:45|19470.39
18:32:46|19471.33
18:32:46|19471.33
18:32:47|19471.33
18:32:49|19471.33
18:32:49|19468.72
18:32:50|19468.03
18:32:52|19468.03
18:32:53|19470.32
18:32:54|19470.32
18:32:55|19470.32
18:32:56|19470.32
18:32:57|19470.32
18:32:58|19470.32
18:32:59|19470.32
18:33:00|19470.32
18:33:01|19470.32
18:33:03|19467.34
18:33:03|19467.34
18:33:05|19467.34
18:33:06|19467.34
18:33:07|19467.34
18:33:08|19467.34
18:33:09|19467.34
18:33:09|19467.34
18:33:11|19466.52
18:33:12|19466.52
18:33:13|19466.52
18:33:13|19466.52
18:33:14|19466.52
18:33:16|19466.52
18:33:16|19461.55
18:33:17|19465.11
18:33:18|19465.11
18:33:20|19465.11
18:33:21|19465.11
18:33:21|19464.06
18:33:22|19464.06
18:33:24|19464.06
18:33:25|19464.06
18:33:25|19463.79
18:33:26|19464.55
18:33:27|19464.55
18:33:29|19464.55
18:33:30|19463.65
18:33:31|19463.65
18:33:33|19463.65
18:33:34|19463.65
18:33:35|19463.65
18:33:36|19463.65
18:33:37|19464.97
18:33:39|19464.79
18:33:40|19462.25
18:33:41|19462.25
18:33:42|19462.25
18:33:43|19462.25
18:33:44|19462.25
18:33:45|19462.25
18:33:46|19462.25
18:33:47|19464.63
18:33:47|19465.7
18:33:49|19465.7
18:33:50|19465.7
18:33:51|19465.7
18:33:52|19462.47
18:33:53|19464.03
18:33:54|19463.69
18:33:55|19460.51
18:33:56|19460.51
18:33:57|19460.82
18:33:58|19460.09
18:33:59|19460.09
18:34:00|19460.09
18:34:01|19460.09
18:34:02|19460.09
18:34:04|19460.09
18:34:05|19460.09
18:34:05|19460.09
18:34:06|19460.09
18:34:08|19460.09
18:34:09|19460.09
18:34:10|19460.06
18:34:11|19462.16
18:34:12|19462.16
18:34:13|19462.16
18:34:14|19462.66
18:34:15|19462.66
18:34:16|19462.69
18:34:17|19462.69
18:34:18|19462.69
18:34:19|19461.33
18:34:20|19462.24
18:34:21|19463.04
18:34:22|19463.04
18:34:23|19463.04
18:34:24|19463.04
18:34:25|19463.04
18:34:26|19450.1
18:34:27|19455.74
18:34:28|19455.74
18:34:30|19455.74
18:34:30|19454.2
18:34:32|19454.2
18:34:33|19451.39
18:34:34|19453.57
18:34:35|19453.57
18:34:36|19453.57
18:34:37|19453.57
18:34:38|19452.69
18:34:39|19452.98
18:34:40|19448.27
18:34:41|19451.79
18:34:42|19450.85
18:34:43|19451.15
18:34:44|19451.15
18:34:45|19451.15
18:34:46|19451.81
18:34:47|19451.81
18:34:48|19451.81
18:34:49|19453.36
18:34:50|19453.62
18:34:51|19453.62
18:34:52|19453.62
18:34:53|19453.62
18:34:54|19453.62
18:34:55|19454.02
18:34:56|19454.02
18:34:57|19454.02
18:34:58|19451.97
18:34:59|19451.3
18:35:00|19450.03
18:35:01|19450.03
18:35:02|19450.03
18:35:03|19450.03
18:35:05|19446.48
18:35:06|19451.15
18:35:07|19451.15
18:35:08|19451.67
18:35:09|19451.67
18:35:11|19452.29
18:35:12|19452.29
18:35:12|19452.29
18:35:14|19452.91
18:35:14|19453.33
18:35:15|19453.33
18:35:17|19453.47
18:35:18|19453.47
18:35:18|19453.47
18:35:20|19451.19
18:35:20|19451.19
18:35:21|19451.04
18:35:23|19451.04
18:35:23|19451.04
18:35:25|19451.04
18:35:25|19451.04
18:35:26|19449.93
18:35:28|19449.9
18:35:29|19449.31
18:35:30|19449.04
18:35:31|19449.97
18:35:32|19450.98
18:35:34|19450.98
18:35:35|19450.47
18:35:36|19450.47
18:35:36|19450.17
18:35:38|19451.56
18:35:38|19451.56
18:35:39|19451.57
18:35:41|19451.42
18:35:41|19452.02
18:35:43|19452.02
18:35:43|19452.02
18:35:44|19452.6
18:35:46|19452.6
18:35:47|19452.73
18:35:48|19452.55
18:35:49|19452.55
18:35:50|19452.55
18:35:51|19451.11
18:35:52|19451.11
18:35:53|19451.11
18:35:54|19451.11
18:35:55|19452.77
18:35:56|19452.77
18:35:57|19452.77
18:35:58|19452.77
18:35:59|19452.77
18:36:00|19452.77
18:36:01|19453.52
18:36:02|19455.95
18:36:04|19457.98
18:36:05|19454.22
18:36:06|19453.23
18:36:07|19453.23
18:36:08|19453.23
18:36:09|19452.97
18:36:11|19451.3
18:36:12|19451.3
18:36:13|19451.3
18:36:14|19451.3
18:36:15|19451.3
18:36:16|19451.3
18:36:17|19451.3
18:36:19|19451.3
18:36:20|19451.3
18:36:20|19451.3
18:36:21|19450.36
18:36:23|19450.36
18:36:24|19450.36
18:36:25|19449.52
18:36:26|19449.52
18:36:27|19449.52
18:36:29|19449.52
18:36:29|19450.37
18:36:31|19450.37
18:36:33|19450.04
18:36:34|19450.04
18:36:36|19450.04
18:36:36|19450.04
18:36:38|19449.47
18:36:39|19449.47
18:36:40|19449.47
18:36:41|19447.66
18:36:42|19447.66
18:36:43|19447.66
18:36:44|19447.09
18:36:45|19449.17
18:36:46|19448.51
18:36:47|19448.51
18:36:48|19446.88
18:36:49|19446.88
18:36:50|19443.57
18:36:51|19443.57
18:36:52|19446.69
18:36:53|19446.69
18:36:54|19446.69
18:36:55|19446.69
18:36:56|19444.36
18:36:57|19444.36
18:36:58|19444.36
18:36:59|19446.77
18:37:00|19446.77
18:37:01|19447.44
18:37:02|19449.55
18:37:03|19449.55
18:37:04|19449.55
18:37:05|19449.55
18:37:06|19449.61
18:37:07|19450.04
18:37:08|19450.04
18:37:09|19450.04
18:37:10|19450.04
18:37:11|19450.04
18:37:12|19452.48
18:37:13|19452.92
18:37:14|19452.92
18:37:15|19454.6
18:37:16|19454.6
18:37:17|19454.6
18:37:18|19455.
18:37:19|19455.
18:37:20|19454.74
18:37:21|19455.19
18:37:22|19445.79
18:37:23|19445.79
18:37:24|19445.79
18:37:25|19445.79
18:37:26|19445.79
18:37:27|19453.81
18:37:28|19453.25
18:37:29|19453.25
18:37:30|19454.
18:37:31|19453.67
18:37:32|19455.11
18:37:33|19458.6
18:37:34|19458.6
18:37:35|19458.6
18:37:36|19458.21
18:37:38|19456.48
18:37:39|19456.48
18:37:39|19456.48
18:37:41|19456.48
18:37:42|19456.48
18:37:43|19456.61
18:37:45|19456.33
18:37:45|19456.33
18:37:46|19456.33
18:37:47|19455.
18:37:49|19455.
18:37:50|19457.47
18:37:51|19457.85
18:37:52|19458.01
18:37:53|19459.2
18:37:54|19457.43
18:37:55|19457.43
18:37:56|19457.33
18:37:57|19461.76
18:37:58|19461.76
18:37:59|19461.76
18:38:00|19460.7
18:38:01|19460.7
18:38:03|19460.7
18:38:04|19460.7
18:38:05|19458.92
18:38:07|19458.74
18:38:08|19458.74
18:38:09|19458.32
18:38:10|19458.03
18:38:11|19457.8
18:38:12|19457.8
18:38:13|19457.8
18:38:14|19459.2
18:38:16|19459.75
18:38:16|19458.85
18:38:17|19458.85
18:38:19|19458.04
18:38:20|19458.04
18:38:20|19458.26
18:38:22|19458.26
18:38:23|19457.33
18:38:24|19459.21
18:38:25|19459.02
18:38:26|19459.12
18:38:28|19459.66
18:38:28|19459.66
18:38:30|19457.83
18:38:30|19455.2
18:38:31|19455.2
18:38:32|19455.2
18:38:33|19455.2
18:38:34|19459.47
18:38:36|19461.1
18:38:37|19461.1
18:38:38|19457.64
18:38:39|19457.64
18:38:41|19456.84
18:38:42|19457.05
18:38:43|19457.05
18:38:44|19457.06
18:38:45|19455.
18:38:47|19455.35
18:38:47|19455.35
18:38:49|19458.1
18:38:50|19456.93
18:38:51|19456.43
18:38:52|19456.43
18:38:53|19456.43
18:38:55|19456.2
18:38:56|19456.2
18:38:57|19456.2
18:38:58|19457.04
18:38:58|19456.35
18:38:59|19455.93
18:39:01|19455.34
18:39:01|19456.07
18:39:03|19456.07
18:39:04|19455.
18:39:05|19456.02
18:39:06|19456.02
18:39:07|19455.
18:39:08|19454.71
18:39:09|19454.71
18:39:10|19451.35
18:39:11|19457.7
18:39:12|19457.99
18:39:13|19457.76
18:39:14|19460.47
18:39:15|19460.5
18:39:16|19461.54
18:39:17|19461.54
18:39:18|19461.54
18:39:19|19458.39
18:39:20|19458.97
18:39:21|19458.97
18:39:22|19458.97
18:39:23|19458.97
18:39:24|19462.68
18:39:25|19464.91
18:39:26|19465.
18:39:27|19465.
18:39:28|19465.
18:39:29|19465.
18:39:30|19462.35
18:39:31|19461.95
18:39:32|19464.21
18:39:33|19464.44
18:39:35|19463.71
18:39:35|19465.
18:39:37|19464.51
18:39:38|19463.23
18:39:39|19462.46
18:39:40|19462.46
18:39:42|19462.46
18:39:43|19466.44
18:39:44|19466.44
18:39:45|19464.24
18:39:46|19466.42
18:39:47|19466.42
18:39:48|19466.42
18:39:49|19466.68
18:39:50|19466.68
18:39:52|19463.62
18:39:52|19465.64
18:39:53|19465.64
18:39:55|19465.64
18:39:55|19465.64
18:39:57|19465.64
18:39:58|19465.64
18:39:58|19465.64
18:39:59|19466.99
18:40:01|19467.59
18:40:02|19467.28
18:40:03|19467.6
18:40:04|19473.37
18:40:05|19473.37
18:40:06|19472.92
18:40:07|19471.92
18:40:08|19471.92
18:40:09|19469.05
18:40:10|19471.86
18:40:12|19473.7
18:40:12|19474.07
18:40:13|19473.65
18:40:15|19473.65
18:40:16|19473.65
18:40:16|19471.98
18:40:17|19471.98
18:40:18|19471.62
18:40:19|19470.27
18:40:21|19470.27
18:40:21|19470.26
18:40:23|19470.26
18:40:23|19470.26
18:40:24|19470.26
18:40:26|19466.23
18:40:26|19466.23
18:40:28|19467.95
18:40:29|19472.2
18:40:29|19472.2
18:40:30|19471.84
18:40:32|19471.84
18:40:33|19471.84
18:40:34|19469.43
18:40:36|19469.39
18:40:36|19469.16
18:40:38|19467.58
18:40:39|19467.58
18:40:40|19466.3
18:40:41|19465.31
18:40:42|19465.31
18:40:43|19465.31
18:40:45|19463.23
18:40:46|19462.94
18:40:46|19462.94
18:40:48|19462.94
18:40:49|19461.45
18:40:50|19461.45
18:40:50|19461.7
18:40:51|19461.7
18:40:53|19461.67
18:40:53|19461.67
18:40:55|19461.45
18:40:55|19465.51
18:40:56|19465.51
18:40:57|19465.51
18:40:58|19465.51
18:41:00|19462.08
18:41:01|19461.84
18:41:02|19461.54
18:41:04|19459.51
18:41:05|19458.33
18:41:06|19457.84
18:41:07|19457.84
18:41:08|19457.84
18:41:09|19457.84
18:41:10|19457.84
18:41:11|19460.84
18:41:12|19460.84
18:41:13|19460.84
18:41:14|19460.84
18:41:15|19460.84
18:41:17|19456.73
18:41:17|19456.73
18:41:19|19456.73
18:41:20|19456.73
18:41:20|19456.73
18:41:22|19459.92
18:41:22|19460.66
18:41:24|19460.66
18:41:25|19462.9
18:41:27|19463.43
18:41:28|19465.52
18:41:29|19465.52
18:41:29|19465.52
18:41:30|19465.52
18:41:32|19465.52
18:41:33|19465.52
18:41:33|19465.52
18:41:35|19465.52
18:41:36|19463.07
18:41:37|19463.07
18:41:39|19462.46
18:41:39|19464.83
18:41:41|19461.99
18:41:42|19461.02
18:41:43|19463.28
18:41:44|19463.28
18:41:46|19464.83
18:41:47|19464.87
18:41:47|19464.87
18:41:49|19461.91
18:41:50|19461.91
18:41:51|19464.87
18:41:52|19465.24
18:41:53|19465.24
18:41:54|19462.62
18:41:56|19461.82
18:41:57|19461.46
18:41:58|19461.46
18:41:58|19461.46
18:42:00|19459.11
18:42:01|19458.34
18:42:03|19463.6
18:42:04|19463.6
18:42:05|19462.43
18:42:06|19458.97
18:42:06|19458.78
18:42:07|19458.41
18:42:08|19458.61
18:42:10|19456.64
18:42:10|19456.64
18:42:11|19456.64
18:42:13|19456.64
18:42:14|19456.64
18:42:15|19456.07
18:42:16|19456.07
18:42:17|19456.07
18:42:18|19456.07
18:42:19|19456.07
18:42:21|19456.07
18:42:22|19456.07
18:42:23|19456.07
18:42:23|19454.68
18:42:24|19454.08
18:42:25|19454.08
18:42:26|19454.08
18:42:27|19454.08
18:42:29|19451.31
18:42:30|19451.31
18:42:31|19451.31
18:42:32|19450.01
18:42:33|19445.77
18:42:34|19450.
18:42:35|19452.9
18:42:36|19452.9
18:42:38|19455.75
18:42:38|19455.75
18:42:40|19453.83
18:42:41|19451.62
18:42:42|19451.61
18:42:43|19451.61
18:42:44|19450.91
18:42:46|19450.54
18:42:47|19450.17
18:42:47|19450.17
18:42:48|19450.17
18:42:50|19451.44
18:42:50|19451.52
18:42:52|19448.99
18:42:53|19448.2
18:42:54|19448.2
18:42:55|19448.2
18:42:57|19448.2
18:42:57|19448.2
18:42:59|19452.09
18:43:00|19452.09
18:43:01|19449.03
18:43:03|19448.4
18:43:03|19452.62
18:43:04|19452.62
18:43:06|19452.62
18:43:06|19449.29
18:43:08|19449.29
18:43:09|19449.58
18:43:09|19449.58
18:43:11|19449.1
18:43:12|19449.1
18:43:13|19449.1
18:43:13|19447.57
18:43:15|19447.47
18:43:16|19447.47
18:43:16|19447.47
18:43:17|19447.47
18:43:18|19447.47
18:43:19|19447.47
18:43:21|19447.47
18:43:22|19447.47
18:43:22|19447.47
18:43:23|19447.34
18:43:25|19447.41
18:43:25|19447.41
18:43:26|19447.41
18:43:27|19443.4
18:43:28|19443.4
18:43:30|19450.16
18:43:31|19444.13
18:43:32|19444.13
18:43:33|19444.13
18:43:34|19443.68
18:43:35|19443.68
18:43:36|19447.72
18:43:37|19447.72
18:43:38|19447.72
18:43:40|19447.72
18:43:40|19445.08
18:43:41|19445.08
18:43:42|19445.08
18:43:44|19448.42
18:43:46|19448.42
18:43:47|19451.42
18:43:48|19451.42
18:43:49|19451.42
18:43:50|19451.42
18:43:51|19451.42
18:43:52|19451.42
18:43:53|19451.42
18:43:54|19451.42
18:43:55|19451.42
18:43:56|19451.42
18:43:57|19453.15
18:43:58|19453.15
18:43:59|19453.15
18:44:00|19453.15
18:44:01|19453.15
18:44:02|19453.15
18:44:03|19448.39
18:44:04|19451.1
18:44:05|19451.1
18:44:06|19445.3
18:44:07|19445.3
18:44:08|19445.62
18:44:09|19443.25
18:44:10|19443.25
18:44:11|19443.25
18:44:12|19442.93
18:44:13|19442.93
18:44:14|19442.93
18:44:15|19445.39
18:44:16|19445.39
18:44:17|19445.17
18:44:18|19445.17
18:44:19|19445.17
18:44:20|19443.08
18:44:21|19443.
18:44:22|19443.
18:44:23|19442.79
18:44:24|19442.41
18:44:25|19442.41
18:44:26|19442.41
18:44:27|19451.
18:44:28|19451.
18:44:29|19451.
18:44:30|19451.
18:44:31|19443.08
18:44:32|19442.9
18:44:33|19442.9
18:44:34|19440.58
18:44:35|19440.
18:44:36|19439.87
18:44:37|19439.87
18:44:38|19439.87
18:44:39|19439.87
18:44:40|19439.87
18:44:41|19443.07
18:44:42|19442.12
18:44:44|19439.4
18:44:45|19441.34
18:44:46|19441.34
18:44:48|19439.12
18:44:48|19438.92
18:44:49|19438.92
18:44:50|19440.39
18:44:51|19440.39
18:44:52|19440.39
18:44:53|19440.39
18:44:55|19440.39
18:44:56|19440.39
18:44:56|19437.95
18:44:58|19437.95
18:44:58|19437.95
18:45:00|19437.69
18:45:01|19436.31
18:45:02|19439.89
18:45:03|19441.2
18:45:04|19441.16
18:45:04|19441.16
18:45:07|19441.16
18:45:07|19441.16
18:45:08|19442.58
18:45:09|19444.01
18:45:10|19444.01
18:45:11|19444.89
18:45:12|19444.89
18:45:13|19444.61
18:45:14|19443.34
18:45:15|19443.34
18:45:16|19444.49
18:45:17|19441.39
18:45:19|19444.25
18:45:20|19441.68
18:45:20|19440.32
18:45:22|19439.65
18:45:23|19441.08
18:45:24|19441.08
18:45:24|19440.31
18:45:26|19439.45
18:45:27|19438.85
18:45:28|19437.85
18:45:29|19437.85
18:45:30|19437.85
18:45:31|19437.86
18:45:31|19436.56
18:45:33|19436.56
18:45:34|19436.56
18:45:35|19436.56
18:45:36|19437.19
18:45:37|19437.19
18:45:37|19437.2
18:45:39|19437.2
18:45:40|19435.84
18:45:42|19435.84
18:45:42|19435.84
18:45:44|19435.
18:45:45|19434.01
18:45:46|19434.01
18:45:48|19433.28
18:45:48|19433.28
18:45:49|19433.17
18:45:50|19434.05
18:45:51|19434.05
18:45:52|19434.05
18:45:53|19434.52
18:45:54|19434.52
18:45:55|19435.08
18:45:56|19436.38
18:45:57|19436.38
18:45:58|19433.54
18:45:59|19433.43
18:46:00|19433.43
18:46:01|19433.6
18:46:02|19433.42
18:46:03|19435.54
18:46:04|19435.54
18:46:05|19435.54
18:46:06|19435.54
18:46:07|19435.83
18:46:09|19438.15
18:46:10|19438.15
18:46:11|19438.15
18:46:12|19434.4
18:46:13|19434.4
18:46:14|19434.4
18:46:15|19434.4
18:46:16|19436.43
18:46:17|19437.17
18:46:17|19437.17
18:46:18|19435.06
18:46:19|19434.7
18:46:21|19434.7
18:46:22|19436.32
18:46:22|19432.77
18:46:24|19436.24
18:46:24|19436.32
18:46:26|19436.32
18:46:26|19436.59
18:46:28|19436.59
18:46:29|19436.59
18:46:29|19436.59
18:46:31|19436.94
18:46:32|19436.94
18:46:33|19433.77
18:46:34|19433.77
18:46:34|19433.77
18:46:35|19433.77
18:46:37|19437.04
18:46:38|19437.04
18:46:39|19437.04
18:46:40|19437.04
18:46:42|19433.86
18:46:42|19433.86
18:46:43|19435.9
18:46:44|19430.02
18:46:46|19436.68
18:46:48|19436.68
18:46:48|19436.68
18:46:49|19437.23
18:46:51|19439.6
18:46:52|19439.6
18:46:52|19440.03
18:46:55|19440.03
18:46:55|19440.03
18:46:56|19436.69
18:46:57|19436.69
18:46:58|19436.69
18:46:59|19436.69
18:47:00|19436.99
18:47:01|19436.99
18:47:02|19436.99
18:47:03|19438.9
18:47:04|19435.96
18:47:05|19435.96
18:47:06|19435.96
18:47:07|19435.96
18:47:08|19435.96
18:47:09|19435.96
18:47:11|19435.15
18:47:12|19435.15
18:47:13|19435.15
18:47:13|19435.15
18:47:15|19435.15
18:47:15|19435.15
18:47:17|19436.86
18:47:18|19437.18
18:47:19|19437.18
18:47:20|19435.38
18:47:20|19435.38
18:47:21|19435.38
18:47:24|19435.15
18:47:24|19435.55
18:47:25|19435.55
18:47:26|19435.55
18:47:27|19435.55
18:47:28|19437.04
18:47:29|19435.38
18:47:30|19435.38
18:47:31|19435.38
18:47:32|19435.38
18:47:33|19435.38
18:47:34|19433.44
18:47:35|19433.85
18:47:36|19433.85
18:47:37|19433.85
18:47:38|19433.85
18:47:39|19435.57
18:47:40|19433.62
18:47:42|19439.52
18:47:43|19439.52
18:47:45|19439.52
18:47:45|19439.52
18:47:46|19439.99
18:47:47|19435.84
18:47:49|19442.86
18:47:51|19442.86
18:47:51|19442.86
18:47:53|19442.86
18:47:55|19441.44
18:47:55|19441.44
18:47:56|19439.55
18:47:57|19439.22
18:47:59|19439.22
18:48:00|19440.95
18:48:01|19441.26
18:48:02|19441.72
18:48:02|19441.72
18:48:03|19441.72
18:48:05|19441.72
18:48:06|19441.72
18:48:07|19441.72
18:48:08|19441.74
18:48:09|19441.74
18:48:11|19441.74
18:48:11|19441.74
18:48:12|19441.74
18:48:13|19439.5
18:48:14|19439.5
18:48:15|19439.5
18:48:16|19439.5
18:48:17|19439.5
18:48:18|19439.19
18:48:20|19438.97
18:48:21|19438.97
18:48:23|19438.7
18:48:23|19438.7
18:48:24|19441.15
18:48:25|19441.15
18:48:26|19441.15
18:48:27|19436.29
18:48:28|19436.29
18:48:29|19436.29
18:48:30|19436.29
18:48:31|19436.29
18:48:32|19437.67
18:48:33|19435.42
18:48:34|19435.01
18:48:35|19435.01
18:48:37|19436.37
18:48:37|19436.57
18:48:39|19433.6
18:48:40|19433.6
18:48:41|19433.6
18:48:42|19432.92
18:48:43|19432.92
18:48:43|19432.92
18:48:44|19432.92
18:48:46|19433.37
18:48:48|19433.37
18:48:48|19434.79
18:48:50|19434.79
18:48:51|19433.35
18:48:52|19433.17
18:48:54|19434.98
18:48:54|19435.17
18:48:55|19436.77
18:48:56|19436.77
18:48:57|19436.77
18:48:58|19434.12
18:48:59|19433.79
18:49:00|19433.68
18:49:02|19433.77
18:49:03|19433.77
18:49:04|19436.28
18:49:05|19436.28
18:49:06|19433.41
18:49:07|19432.92
18:49:08|19434.82
18:49:09|19434.82
18:49:10|19434.61
18:49:10|19439.97
18:49:12|19440.01
18:49:14|19440.05
18:49:14|19440.05
18:49:15|19438.32
18:49:16|19438.14
18:49:17|19438.04
18:49:18|19438.04
18:49:20|19438.04
18:49:21|19437.51
18:49:22|19438.84
18:49:23|19438.84
18:49:24|19436.05
18:49:24|19436.05
18:49:26|19436.05
18:49:27|19436.05
18:49:28|19436.05
18:49:29|19436.05
18:49:30|19436.05
18:49:30|19438.44
18:49:32|19438.71
18:49:33|19436.66
18:49:33|19438.51
18:49:35|19434.18
18:49:37|19434.18
18:49:37|19434.18
18:49:38|19443.06
18:49:39|19443.06
18:49:40|19442.86
18:49:41|19442.86
18:49:42|19443.95
18:49:43|19443.95
18:49:44|19443.9
18:49:45|19443.75
18:49:47|19447.05
18:49:48|19447.05
18:49:49|19447.05
18:49:50|19444.62
18:49:50|19443.68
18:49:52|19443.68
18:49:53|19443.68
18:49:54|19444.67
18:49:55|19445.83
18:49:56|19445.83
18:49:56|19444.55
18:49:58|19446.51
18:49:59|19444.82
18:50:00|19446.69
18:50:01|19451.3
18:50:01|19448.11
18:50:03|19446.96
18:50:04|19449.6
18:50:06|19449.6
18:50:07|19444.39
18:50:08|19443.5
18:50:10|19443.5
18:50:10|19445.95
18:50:11|19444.
18:50:13|19444.
18:50:15|19444.
18:50:16|19442.06
18:50:17|19442.06
18:50:18|19442.06
18:50:19|19439.86
18:50:20|19439.86
18:50:21|19439.86
18:50:22|19439.86
18:50:24|19439.86
18:50:24|19440.97
18:50:25|19440.65
18:50:26|19440.65
18:50:27|19442.69
18:50:28|19442.54
18:50:29|19442.54
18:50:30|19442.54
18:50:31|19443.04
18:50:32|19443.04
18:50:33|19443.56
18:50:34|19443.56
18:50:35|19443.56
18:50:36|19443.55
18:50:37|19441.6
18:50:39|19441.6
18:50:40|19441.6
18:50:41|19441.6
18:50:42|19441.59
18:50:43|19441.23
18:50:43|19440.89
18:50:45|19440.52
18:50:45|19440.
18:50:48|19440.
18:50:49|19440.
18:50:49|19440.
18:50:51|19441.49
18:50:52|19441.49
18:50:53|19441.49
18:50:54|19441.49
18:50:56|19440.28
18:50:57|19440.28
18:50:58|19440.28
18:51:00|19440.28
18:51:01|19440.21
18:51:02|19440.61
18:51:03|19440.61
18:51:04|19440.61
18:51:05|19440.61
18:51:06|19440.61
18:51:07|19437.97
18:51:09|19437.97
18:51:10|19438.49
18:51:11|19438.49
18:51:12|19438.26
18:51:13|19438.26
18:51:15|19438.21
18:51:15|19438.21
18:51:16|19437.98
18:51:17|19437.48
18:51:18|19437.48
18:51:19|19435.
18:51:20|19433.29
18:51:21|19433.29
18:51:23|19432.6
18:51:24|19432.6
18:51:25|19432.6
18:51:25|19432.6
18:51:27|19432.6
18:51:28|19432.6
18:51:29|19432.6
18:51:31|19432.6
18:51:31|19432.6
18:51:32|19432.79
18:51:33|19434.88
18:51:34|19434.88
18:51:35|19437.12
18:51:36|19439.06
18:51:37|19439.86
18:51:38|19439.86
18:51:39|19439.86
18:51:40|19439.86
18:51:41|19437.8
18:51:42|19437.44
18:51:43|19437.44
18:51:44|19437.02
18:51:46|19438.99
18:51:46|19438.99
18:51:48|19438.99
18:51:50|19438.99
18:51:51|19438.14
18:51:53|19438.45
18:51:54|19438.99
18:51:55|19438.99
18:51:56|19438.99
18:51:58|19439.97
18:51:58|19439.97
18:51:59|19437.37
18:52:00|19437.37
18:52:01|19437.37
18:52:03|19437.37
18:52:04|19435.31
18:52:06|19435.31
18:52:06|19435.31
18:52:07|19438.91
18:52:08|19438.91
18:52:09|19439.21
18:52:10|19442.92
18:52:11|19443.41
18:52:12|19443.41
18:52:13|19443.41
18:52:14|19443.41
18:52:15|19443.41
18:52:16|19441.53
18:52:17|19441.53
18:52:18|19441.53
18:52:20|19441.79
18:52:21|19444.06
18:52:22|19443.85
18:52:23|19441.53
18:52:24|19441.53
18:52:25|19441.53
18:52:26|19441.53
18:52:27|19441.53
18:52:28|19440.75
18:52:29|19440.42
18:52:30|19440.42
18:52:31|19439.47
18:52:32|19439.47
18:52:33|19442.78
18:52:34|19442.76
18:52:36|19443.04
18:52:36|19443.04
18:52:38|19443.07
18:52:39|19443.45
18:52:40|19443.45
18:52:41|19443.45
18:52:42|19443.45
18:52:43|19443.45
18:52:44|19443.45
18:52:45|19443.45
18:52:46|19442.4
18:52:47|19442.23
18:52:48|19443.72
18:52:49|19442.19
18:52:50|19442.19
18:52:51|19442.36
18:52:53|19441.35
18:52:54|19441.35
18:52:54|19441.1
18:52:55|19441.1
18:52:56|19440.56
18:52:58|19440.56
18:52:59|19440.56
18:53:00|19440.56
18:53:01|19441.03
18:53:01|19440.82
18:53:03|19440.82
18:53:03|19440.82
18:53:04|19440.82
18:53:06|19440.82
18:53:07|19440.82
18:53:08|19437.49
18:53:09|19437.28
18:53:10|19438.09
18:53:11|19437.71
18:53:12|19437.71
18:53:13|19437.71
18:53:14|19437.58
18:53:15|19437.58
18:53:16|19437.2
18:53:17|19437.2
18:53:18|19437.2
18:53:19|19437.2
18:53:20|19437.58
18:53:21|19437.58
18:53:22|19437.58
18:53:23|19437.58
18:53:24|19436.68
18:53:25|19436.68
18:53:26|19436.68
18:53:27|19437.64
18:53:28|19437.64
18:53:29|19437.64
18:53:30|19437.64
18:53:31|19437.64
18:53:32|19435.93
18:53:33|19435.57
18:53:34|19434.79
18:53:35|19434.79
18:53:36|19433.45
18:53:37|19433.45
18:53:38|19433.45
18:53:39|19433.45
18:53:40|19435.33
18:53:41|19436.
18:53:42|19436.
18:53:44|19436.
18:53:45|19436.
18:53:46|19436.
18:53:47|19436.
18:53:48|19436.
18:53:48|19433.56
18:53:50|19433.56
18:53:51|19433.56
18:53:51|19433.11
18:53:52|19435.01
18:53:53|19435.24
18:53:54|19435.24
18:53:56|19435.04
18:53:57|19435.04
18:53:58|19435.3
18:54:00|19437.5
18:54:00|19437.5
18:54:01|19437.5
18:54:02|19437.5
18:54:03|19434.31
18:54:04|19430.99
18:54:06|19430.99
18:54:06|19430.99
18:54:08|19435.86
18:54:08|19435.86
18:54:10|19436.36
18:54:11|19437.07
18:54:13|19437.5
18:54:14|19437.5
18:54:14|19437.5
18:54:16|19437.5
18:54:17|19437.5
18:54:17|19437.5
18:54:19|19437.5
18:54:19|19437.74
18:54:20|19437.74
18:54:22|19437.74
18:54:23|19437.74
18:54:24|19437.74
18:54:25|19436.
18:54:26|19435.42
18:54:27|19435.42
18:54:28|19435.42
18:54:29|19435.42
18:54:31|19435.42
18:54:31|19435.42
18:54:32|19437.74
18:54:33|19435.84
18:54:35|19435.84
18:54:36|19435.84
18:54:36|19435.84
18:54:38|19435.84
18:54:38|19435.84
18:54:39|19435.84
18:54:40|19435.84
18:54:42|19434.78
18:54:43|19434.78
18:54:44|19434.78
18:54:45|19434.86
18:54:46|19434.4
18:54:48|19434.16
18:54:48|19434.16
18:54:49|19433.86
18:54:51|19431.45
18:54:52|19431.45
18:54:53|19431.45
18:54:54|19431.45
18:54:55|19431.45
18:54:56|19433.62
18:54:57|19433.62
18:54:58|19433.65
18:54:59|19433.65
18:55:00|19433.68
18:55:01|19433.9
18:55:02|19434.3
18:55:03|19437.27
18:55:04|19437.27
18:55:05|19437.27
18:55:06|19437.66
18:55:07|19438.4
18:55:08|19438.4
18:55:09|19438.4
18:55:10|19438.4
18:55:11|19438.08
18:55:12|19438.44
18:55:13|19438.44
18:55:15|19438.44
18:55:16|19438.44
18:55:17|19438.44
18:55:18|19438.44
18:55:19|19438.44
18:55:20|19440.14
18:55:21|19442.28
18:55:22|19442.28
18:55:23|19442.28
18:55:24|19442.28
18:55:25|19442.22
18:55:26|19442.22
18:55:27|19442.22
18:55:28|19439.75
18:55:29|19439.75
18:55:30|19439.75
18:55:31|19439.75
18:55:32|19439.75
18:55:33|19439.81
18:55:35|19439.81
18:55:36|19439.81
18:55:36|19439.81
18:55:38|19439.65
18:55:39|19439.65
18:55:40|19439.65
18:55:41|19439.46
18:55:43|19439.46
18:55:43|19439.12
18:55:45|19439.12
18:55:47|19438.89
18:55:47|19437.98
18:55:48|19438.88
18:55:50|19451.29
18:55:51|19451.29
18:55:52|19451.29
18:55:53|19451.29
18:55:55|19440.33
18:55:56|19445.42
18:55:58|19445.42
18:55:58|19445.42
18:55:59|19445.42
18:56:00|19445.42
18:56:01|19444.84
18:56:03|19444.84
18:56:03|19444.84
18:56:04|19444.84
18:56:05|19445.97
18:56:07|19445.97
18:56:08|19445.99
18:56:09|19445.99
18:56:10|19445.99
18:56:11|19446.18
18:56:12|19447.45
18:56:14|19446.62
18:56:14|19446.62
18:56:15|19446.62
18:56:16|19446.62
18:56:17|19446.62
18:56:18|19448.46
18:56:19|19448.75
18:56:20|19448.75
18:56:21|19448.75
18:56:22|19448.75
18:56:23|19448.75
18:56:24|19449.64
18:56:26|19453.54
18:56:27|19453.54
18:56:27|19453.54
18:56:29|19452.29
18:56:29|19453.02
18:56:31|19449.89
18:56:33|19447.71
18:56:33|19447.74
18:56:34|19448.22
18:56:35|19447.48
18:56:37|19447.26
18:56:38|19447.26
18:56:39|19446.17
18:56:39|19446.17
18:56:41|19446.17
18:56:42|19445.55
18:56:42|19445.55
18:56:44|19445.55
18:56:44|19447.6
18:56:45|19447.6
18:56:47|19448.
18:56:48|19448.
18:56:49|19449.07
18:56:50|19449.07
18:56:51|19449.07
18:56:53|19447.76
18:56:53|19447.76
18:56:55|19447.19
18:56:57|19446.48
18:56:58|19447.79
18:56:59|19447.8
18:57:00|19447.8
18:57:02|19452.39
18:57:02|19448.85
18:57:03|19448.85
18:57:04|19448.67
18:57:05|19448.67
18:57:06|19448.67
18:57:08|19448.67
18:57:09|19448.67
18:57:10|19447.83
18:57:11|19446.1
18:57:12|19446.1
18:57:13|19446.1
18:57:14|19446.1
18:57:15|19446.1
18:57:16|19446.1
18:57:17|19446.1
18:57:18|19440.3
18:57:20|19440.3
18:57:20|19442.9
18:57:21|19443.59
18:57:23|19444.91
18:57:24|19444.91
18:57:24|19445.31
18:57:26|19445.31
18:57:26|19447.93
18:57:29|19445.61
18:57:29|19447.23
18:57:30|19447.23
18:57:31|19448.42
18:57:32|19448.42
18:57:33|19448.42
18:57:34|19448.42
18:57:35|19449.32
18:57:36|19449.32
18:57:37|19449.32
18:57:38|19449.32
18:57:39|19449.56
18:57:40|19451.
18:57:41|19450.97
18:57:42|19448.18
18:57:43|19448.18
18:57:44|19447.74
18:57:45|19450.8
18:57:46|19450.8
18:57:47|19450.8
18:57:49|19450.8
18:57:50|19450.8
18:57:51|19450.8
18:57:52|19450.58
18:57:53|19450.49
18:57:53|19450.49
18:57:54|19450.49
18:57:56|19451.49
18:57:57|19450.43
18:57:57|19450.43
18:57:59|19454.62
18:58:01|19454.62
18:58:02|19451.52
18:58:03|19451.52
18:58:04|19451.52
18:58:04|19451.52
18:58:06|19451.52
18:58:07|19451.61
18:58:08|19451.17
18:58:09|19451.17
18:58:09|19451.17
18:58:11|19453.31
18:58:12|19453.31
18:58:13|19454.28
18:58:14|19455.
18:58:15|19455.71
18:58:16|19455.71
18:58:17|19457.58
18:58:18|19453.89
18:58:19|19453.89
18:58:19|19453.89
18:58:21|19453.38
18:58:22|19453.38
18:58:22|19453.38
18:58:24|19452.13
18:58:24|19451.79
18:58:27|19451.79
18:58:27|19451.2
18:58:28|19450.8
18:58:29|19450.8
18:58:30|19450.8
18:58:31|19453.38
18:58:32|19453.38
18:58:33|19453.38
18:58:35|19453.38
18:58:36|19452.01
18:58:37|19451.84
18:58:38|19451.84
18:58:39|19451.71
18:58:39|19451.71
18:58:41|19451.56
18:58:42|19451.32
18:58:42|19452.91
18:58:43|19452.98
18:58:44|19453.51
18:58:47|19453.75
18:58:47|19459.13
18:58:48|19459.13
18:58:49|19459.13
18:58:50|19459.13
18:58:51|19459.13
18:58:53|19459.13
18:58:54|19459.13
18:58:54|19459.13
18:58:57|19458.23
18:58:58|19456.91
18:58:58|19456.91
18:59:00|19457.42
18:59:01|19457.42
18:59:02|19457.15
18:59:04|19458.34
18:59:05|19458.34
18:59:06|19458.34
18:59:07|19458.34
18:59:08|19458.34
18:59:09|19460.
18:59:10|19460.
18:59:11|19460.
18:59:12|19460.
18:59:14|19459.89
18:59:15|19458.56
18:59:15|19458.16
18:59:17|19457.89
18:59:18|19457.61
18:59:19|19457.61
18:59:19|19457.56
18:59:21|19457.56
18:59:22|19457.19
18:59:23|19457.19
18:59:24|19457.19
18:59:25|19457.19
18:59:26|19457.19
18:59:27|19457.19
18:59:29|19459.04
18:59:29|19459.04
18:59:30|19457.35
18:59:33|19457.35
18:59:33|19457.35
18:59:34|19457.35
18:59:35|19457.35
18:59:36|19457.06
18:59:37|19450.06
18:59:39|19450.06
18:59:40|19450.06
18:59:41|19450.06
18:59:42|19450.06
18:59:42|19450.06
18:59:44|19450.06
18:59:45|19450.06
18:59:46|19451.89
18:59:47|19451.89
18:59:47|19451.89
18:59:49|19452.08
18:59:49|19451.09
18:59:50|19452.13
18:59:52|19451.21
18:59:53|19450.
18:59:54|19450.
18:59:56|19450.
18:59:57|19450.
18:59:59|19450.54
19:00:00|19450.54
19:00:00|19450.54
19:00:02|19451.77
19:00:04|19452.71
19:00:05|19454.52
19:00:06|19456.36
19:00:08|19458.66
19:00:08|19457.73
19:00:09|19457.73
19:00:10|19457.91
19:00:12|19456.66
19:00:13|19456.6
19:00:14|19455.12
19:00:15|19454.12
19:00:16|19452.53
19:00:17|19453.64
19:00:18|19453.65
19:00:19|19452.37
19:00:20|19452.37
19:00:21|19452.39
19:00:22|19452.39
19:00:23|19450.51
19:00:23|19454.56
19:00:24|19454.56
19:00:26|19454.56
19:00:26|19451.79
19:00:28|19451.32
19:00:29|19450.56
19:00:30|19450.56
19:00:30|19450.56
19:00:31|19452.05
19:00:34|19452.05
19:00:34|19451.46
19:00:35|19451.46
19:00:36|19451.28
19:00:37|19450.83
19:00:38|19448.39
19:00:39|19448.39
19:00:40|19451.99
19:00:41|19451.99
19:00:42|19451.99
19:00:43|19452.03
19:00:44|19450.42
19:00:45|19450.42
19:00:46|19453.42
19:00:47|19450.93
19:00:48|19450.13
19:00:49|19449.27
19:00:50|19450.97
19:00:51|19449.37
19:00:52|19451.63
19:00:53|19452.43
19:00:54|19452.43
19:00:55|19452.43
19:00:57|19452.43
19:00:58|19452.43
19:01:00|19452.43
19:01:01|19452.43
19:01:02|19449.16
19:01:03|19449.16
19:01:04|19448.89
19:01:05|19450.67
19:01:07|19449.36
19:01:08|19449.36
19:01:09|19449.36
19:01:10|19451.08
19:01:10|19451.84
19:01:11|19451.84
19:01:13|19451.84
19:01:14|19452.55
19:01:15|19453.
19:01:16|19453.
19:01:17|19453.
19:01:19|19454.85
19:01:20|19454.85
19:01:21|19454.85
19:01:22|19454.85
19:01:23|19453.
19:01:24|19451.56
19:01:25|19451.56
19:01:26|19455.95
19:01:27|19455.95
19:01:28|19452.59
19:01:29|19452.4
19:01:30|19451.97
19:01:31|19451.79
19:01:32|19451.79
19:01:33|19451.79
19:01:34|19450.06
19:01:35|19450.06
19:01:36|19453.47
19:01:37|19449.24
19:01:38|19449.24
19:01:40|19449.24
19:01:40|19449.75
19:01:42|19449.75
19:01:42|19449.21
19:01:44|19448.68
19:01:44|19448.68
19:01:45|19448.68
19:01:46|19450.69
19:01:47|19453.93
19:01:49|19453.93
19:01:50|19448.72
19:01:51|19448.63
19:01:52|19448.63
19:01:53|19448.63
19:01:54|19448.63
19:01:55|19452.64
19:01:56|19452.64
19:01:57|19452.27
19:01:59|19455.87
19:02:00|19455.87
19:02:01|19451.59
19:02:03|19451.59
19:02:04|19451.59
19:02:05|19451.59
19:02:06|19452.52
19:02:08|19451.99
19:02:09|19451.99
19:02:10|19451.99
19:02:11|19451.99
19:02:12|19453.15
19:02:13|19454.4
19:02:14|19454.64
19:02:14|19449.65
19:02:15|19449.65
19:02:17|19449.65
19:02:18|19450.06
19:02:19|19450.4
19:02:20|19450.05
19:02:21|19443.32
19:02:22|19452.7
19:02:23|19453.14
19:02:24|19453.14
19:02:25|19453.14
19:02:26|19453.14
19:02:27|19450.09
19:02:28|19452.02
19:02:29|19450.01
19:02:30|19452.07
19:02:31|19452.07
19:02:32|19452.07
19:02:33|19452.07
19:02:34|19452.07
19:02:35|19452.3
19:02:36|19452.3
19:02:37|19452.3
19:02:38|19452.3
19:02:39|19455.86
19:02:41|19451.58
19:02:41|19455.44
19:02:42|19455.44
19:02:44|19455.95
19:02:45|19453.14
19:02:46|19453.09
19:02:47|19453.09
19:02:48|19455.07
19:02:49|19455.07
19:02:50|19455.09
19:02:51|19455.09
19:02:52|19455.09
19:02:53|19454.88
19:02:55|19454.72
19:02:56|19455.64
19:02:57|19455.64
19:02:58|19455.47
19:02:59|19453.23
19:03:00|19453.23
19:03:01|19453.23
19:03:02|19453.23
19:03:04|19455.36
19:03:05|19455.95
19:03:06|19453.82
19:03:07|19453.58
19:03:08|19453.58
19:03:09|19453.58
19:03:10|19455.13
19:03:12|19455.61
19:03:13|19455.61
19:03:14|19455.61
19:03:15|19453.
19:03:16|19453.
19:03:17|19453.
19:03:18|19453.
19:03:19|19453.
19:03:20|19454.63
19:03:21|19449.69
19:03:22|19449.69
19:03:23|19453.96
19:03:24|19453.96
19:03:26|19454.81
19:03:27|19455.87
19:03:28|19455.88
19:03:29|19455.55
19:03:30|19455.95
19:03:31|19455.65
19:03:32|19455.95
19:03:33|19456.36
19:03:34|19456.36
19:03:35|19455.79
19:03:36|19455.5
19:03:37|19454.98
19:03:38|19452.94
19:03:39|19453.02
19:03:40|19453.02
19:03:41|19455.74
19:03:42|19455.76
19:03:43|19455.48
19:03:44|19455.76
19:03:45|19459.31
19:03:46|19460.
19:03:47|19457.02
19:03:48|19457.02
19:03:49|19460.
19:03:50|19460.
19:03:51|19460.
19:03:52|19460.
19:03:53|19460.
19:03:54|19460.
19:03:55|19459.82
19:03:56|19459.82
19:03:57|19461.
19:03:59|19461.19
19:03:59|19461.19
19:04:01|19462.83
19:04:03|19463.34
19:04:04|19463.34
19:04:05|19463.34
19:04:06|19459.95
19:04:07|19459.55
19:04:09|19458.85
19:04:10|19458.85
19:04:11|19458.6
19:04:12|19458.92
19:04:12|19462.22
19:04:13|19463.35
19:04:14|19464.57
19:04:16|19464.24
19:04:17|19464.24
19:04:18|19468.44
19:04:19|19468.44
19:04:20|19463.25
19:04:21|19463.25
19:04:22|19463.25
19:04:23|19464.58
19:04:24|19464.58
19:04:25|19464.58
19:04:26|19464.84
19:04:27|19464.84
19:04:28|19464.84
19:04:29|19464.84
19:04:30|19464.09
19:04:31|19464.09
19:04:32|19464.09
19:04:33|19464.09
19:04:34|19467.81
19:04:35|19467.81
19:04:36|19467.81
19:04:37|19467.81
19:04:38|19467.81
19:04:39|19467.81
19:04:41|19465.59
19:04:42|19463.23
19:04:42|19463.23
19:04:43|19463.2
19:04:44|19463.2
19:04:45|19463.2
19:04:47|19463.2
19:04:48|19463.2
19:04:49|19463.2
19:04:50|19463.2
19:04:51|19463.82
19:04:52|19463.82
19:04:53|19463.88
19:04:54|19463.88
19:04:55|19465.29
19:04:56|19465.29
19:04:57|19465.29
19:04:59|19463.07
19:04:59|19463.07
19:05:01|19465.61
19:05:02|19465.61
19:05:03|19463.8
19:05:05|19462.79
19:05:05|19461.54
19:05:06|19463.
19:05:07|19460.98
19:05:08|19460.98
19:05:09|19460.98
19:05:11|19460.98
19:05:12|19461.96
19:05:13|19461.96
19:05:14|19461.96
19:05:14|19461.26
19:05:15|19461.26
19:05:17|19461.13
19:05:17|19461.13
19:05:18|19461.13
19:05:20|19461.13
19:05:21|19461.13
19:05:22|19462.28
19:05:22|19463.12
19:05:24|19463.51
19:05:24|19463.59
19:05:26|19463.59
19:05:27|19464.81
19:05:28|19464.3
19:05:29|19463.77
19:05:30|19463.77
19:05:31|19465.29
19:05:32|19462.94
19:05:33|19462.94
19:05:34|19462.94
19:05:35|19462.94
19:05:36|19462.94
19:05:37|19462.94
19:05:38|19462.47
19:05:39|19461.86
19:05:40|19461.86
19:05:41|19461.86
19:05:42|19461.34
19:05:43|19461.66
19:05:44|19461.66
19:05:45|19461.66
19:05:46|19461.66
19:05:47|19461.66
19:05:48|19459.66
19:05:49|19459.66
19:05:50|19459.66
19:05:51|19458.54
19:05:52|19460.49
19:05:53|19460.49
19:05:54|19458.54
19:05:55|19458.54
19:05:56|19458.54
19:05:57|19458.54
19:05:58|19458.54
19:05:59|19458.54
19:06:00|19458.54
19:06:01|19458.67
19:06:02|19456.33
19:06:03|19456.33
19:06:05|19456.33
19:06:06|19456.33
19:06:07|19458.12
19:06:09|19459.55
19:06:10|19461.29
19:06:11|19462.35
19:06:13|19462.63
19:06:14|19461.75
19:06:15|19463.15
19:06:16|19456.84
19:06:17|19456.84
19:06:18|19456.84
19:06:19|19456.84
19:06:20|19456.84
19:06:22|19458.24
19:06:23|19458.24
19:06:24|19458.24
19:06:24|19458.24
19:06:26|19457.36
19:06:26|19457.36
19:06:27|19457.36
19:06:29|19457.36
19:06:29|19457.36
19:06:30|19457.36
19:06:32|19457.36
19:06:33|19454.69
19:06:33|19454.69
19:06:35|19454.4
19:06:36|19454.14
19:06:37|19455.76
19:06:38|19455.76
19:06:38|19455.76
19:06:40|19455.76
19:06:41|19453.32
19:06:42|19453.32
19:06:43|19453.32
19:06:44|19453.32
19:06:45|19452.06
19:06:46|19452.06
19:06:47|19452.06
19:06:48|19452.06
19:06:49|19452.57
19:06:50|19452.36
19:06:51|19452.06
19:06:52|19453.95
19:06:53|19453.95
19:06:54|19452.06
19:06:55|19452.06
19:06:56|19452.06
19:06:57|19454.76
19:06:58|19454.76
19:06:59|19454.76
19:07:00|19451.11
19:07:02|19452.81
19:07:03|19452.81
19:07:04|19450.
19:07:05|19450.
19:07:06|19449.01
19:07:07|19449.01
19:07:09|19449.01
19:07:10|19449.01
19:07:11|19451.31
19:07:11|19448.57
19:07:13|19448.57
19:07:14|19448.9
19:07:14|19448.9
19:07:16|19448.9
19:07:17|19450.86
19:07:18|19450.86
19:07:19|19450.97
19:07:20|19450.97
19:07:21|19450.97
19:07:22|19451.5
19:07:23|19451.37
19:07:24|19451.37
19:07:25|19451.37
19:07:26|19451.
19:07:27|19451.09
19:07:28|19451.09
19:07:29|19450.01
19:07:31|19450.01
19:07:32|19450.01
19:07:33|19450.8
19:07:34|19452.87
19:07:35|19452.87
19:07:36|19452.87
19:07:37|19452.44
19:07:38|19452.88
19:07:39|19452.88
19:07:40|19451.17
19:07:41|19451.17
19:07:42|19451.17
19:07:43|19451.17
19:07:45|19451.44
19:07:46|19454.27
19:07:47|19454.35
19:07:48|19454.35
19:07:48|19457.68
19:07:49|19457.24
19:07:51|19457.24
19:07:51|19454.33
19:07:52|19454.33
19:07:53|19456.83
19:07:55|19456.83
19:07:56|19456.83
19:07:57|19451.92
19:07:58|19455.93
19:07:58|19457.69
19:07:59|19455.46
19:08:01|19454.69
19:08:02|19459.32
19:08:02|19459.32
19:08:04|19458.95
19:08:06|19455.49
19:08:06|19455.49
19:08:08|19455.49
19:08:09|19455.2
19:08:10|19455.2
19:08:10|19455.2
19:08:11|19455.2
19:08:13|19456.52
19:08:14|19456.52
19:08:15|19455.69
19:08:16|19455.69
19:08:17|19454.02
19:08:18|19454.02
19:08:19|19454.18
19:08:20|19454.18
19:08:21|19454.16
19:08:22|19454.16
19:08:23|19454.15
19:08:24|19454.15
19:08:25|19454.15
19:08:26|19453.05
19:08:27|19455.14
19:08:28|19458.05
19:08:29|19450.82
19:08:30|19450.82
19:08:31|19454.15
19:08:32|19450.
19:08:33|19450.
19:08:34|19450.35
19:08:35|19453.13
19:08:36|19453.13
19:08:37|19452.15
19:08:38|19454.78
19:08:39|19453.43
19:08:40|19453.43
19:08:41|19453.43
19:08:42|19457.13
19:08:43|19457.13
19:08:44|19457.29
19:08:45|19457.29
19:08:46|19457.29
19:08:47|19457.29
19:08:48|19457.45
19:08:49|19457.45
19:08:50|19457.45
19:08:51|19457.74
19:08:52|19457.76
19:08:53|19457.95
19:08:54|19456.03
19:08:55|19456.01
19:08:56|19457.58
19:08:57|19457.58
19:08:58|19457.58
19:08:59|19455.98
19:09:00|19458.97
19:09:01|19454.25
19:09:02|19454.25
19:09:04|19453.74
19:09:05|19453.74
19:09:07|19453.43
19:09:08|19453.21
19:09:09|19453.21
19:09:11|19454.42
19:09:12|19455.
19:09:13|19455.17
19:09:14|19455.08
19:09:15|19453.07
19:09:17|19452.09
19:09:18|19452.09
19:09:19|19452.09
19:09:20|19451.28
19:09:21|19451.28
19:09:22|19453.03
19:09:23|19453.03
19:09:24|19450.81
19:09:25|19450.
19:09:26|19450.
19:09:27|19451.6
19:09:28|19451.92
19:09:29|19451.96
19:09:30|19451.96
19:09:31|19451.96
19:09:32|19452.91
19:09:33|19452.96
19:09:34|19452.96
19:09:35|19452.96
19:09:36|19452.96
19:09:37|19452.96
19:09:38|19453.92
19:09:39|19453.92
19:09:40|19453.92
19:09:41|19453.92
19:09:42|19453.92
19:09:43|19452.32
19:09:44|19453.71
19:09:45|19454.64
19:09:46|19453.02
19:09:47|19454.77
19:09:48|19454.77
19:09:49|19454.77
19:09:51|19454.77
19:09:51|19454.77
19:09:53|19454.77
19:09:53|19454.77
19:09:55|19454.77
19:09:55|19454.87
19:09:57|19454.87
19:09:57|19454.87
19:09:58|19454.87
19:10:00|19454.87
19:10:00|19454.74
19:10:02|19454.74
19:10:02|19453.73
19:10:03|19453.73
19:10:05|19452.7
19:10:06|19452.7
19:10:07|19450.42
19:10:09|19450.42
19:10:10|19444.52
19:10:11|19448.8
19:10:12|19449.98
19:10:13|19449.98
19:10:15|19449.98
19:10:16|19449.98
19:10:17|19449.98
19:10:18|19449.98
19:10:19|19449.98
19:10:19|19447.92
19:10:20|19447.92
19:10:22|19447.92
19:10:22|19447.92
19:10:23|19448.3
19:10:25|19448.3
19:10:27|19448.3
19:10:27|19448.3
19:10:29|19449.12
19:10:30|19447.59
19:10:31|19447.59
19:10:31|19447.59
19:10:33|19447.59
19:10:33|19447.59
19:10:34|19447.59
19:10:36|19449.95
19:10:36|19449.95
19:10:37|19449.95
19:10:38|19449.95
19:10:40|19449.95
19:10:40|19448.68
19:10:42|19448.68
19:10:43|19448.68
19:10:44|19448.68
19:10:45|19448.68
19:10:45|19448.68
19:10:47|19451.42
19:10:48|19451.75
19:10:48|19451.76
19:10:50|19454.86
19:10:51|19454.86
19:10:52|19454.86
19:10:53|19455.21
19:10:54|19455.21
19:10:55|19454.88
19:10:56|19454.88
19:10:57|19454.88
19:10:58|19456.35
19:10:59|19456.35
19:11:00|19457.51
19:11:01|19457.88
19:11:02|19460.
19:11:03|19458.62
19:11:04|19458.62
19:11:05|19458.87
19:11:06|19458.87
19:11:08|19461.55
19:11:09|19461.55
19:11:10|19463.01
19:11:12|19462.66
19:11:13|19462.66
19:11:14|19464.36
19:11:15|19464.36
19:11:16|19464.36
19:11:16|19464.36
19:11:18|19464.36
19:11:19|19462.2
19:11:20|19462.2
19:11:22|19462.12
19:11:22|19462.12
19:11:23|19462.12
19:11:24|19462.12
19:11:25|19462.97
19:11:26|19462.66
19:11:28|19462.66
19:11:29|19463.79
19:11:31|19464.66
19:11:31|19464.66
19:11:32|19464.66
19:11:34|19464.66
19:11:34|19464.66
19:11:36|19465.
19:11:36|19465.
19:11:37|19466.76
19:11:38|19466.76
19:11:40|19466.76
19:11:41|19468.31
19:11:42|19468.31
19:11:43|19468.31
19:11:44|19468.31
19:11:45|19468.31
19:11:46|19468.31
19:11:47|19458.4
19:11:48|19464.39
19:11:49|19464.39
19:11:50|19464.39
19:11:51|19464.39
19:11:52|19464.46
19:11:53|19464.46
19:11:54|19464.46
19:11:55|19464.46
19:11:56|19464.31
19:11:57|19464.16
19:11:58|19464.16
19:11:59|19464.16
19:12:00|19464.16
19:12:01|19464.14
19:12:02|19464.13
19:12:03|19465.11
19:12:04|19465.29
19:12:06|19465.02
19:12:06|19466.36
19:12:07|19466.14
19:12:09|19466.14
19:12:11|19467.61
19:12:11|19468.11
19:12:13|19470.
19:12:15|19470.
19:12:15|19470.
19:12:16|19467.91
19:12:17|19465.31
19:12:19|19465.31
19:12:19|19469.58
19:12:20|19469.58
19:12:22|19469.58
19:12:23|19469.58
19:12:24|19468.33
19:12:26|19466.24
19:12:27|19471.95
19:12:28|19471.95
19:12:29|19471.95
19:12:30|19471.95
19:12:31|19471.95
19:12:32|19471.95
19:12:33|19469.23
19:12:33|19469.23
19:12:34|19471.99
19:12:36|19471.99
19:12:36|19471.99
19:12:38|19471.99
19:12:38|19471.99
19:12:40|19473.74
19:12:41|19473.74
19:12:43|19473.74
19:12:43|19473.74
19:12:45|19473.74
19:12:45|19473.74
19:12:47|19473.74
19:12:48|19473.74
19:12:49|19473.74
19:12:50|19473.
19:12:51|19473.
19:12:51|19472.72
19:12:53|19472.72
19:12:54|19472.72
19:12:54|19472.46
19:12:56|19468.64
19:12:57|19468.64
19:12:57|19468.64
19:12:59|19464.47
19:13:01|19466.78
19:13:01|19466.78
19:13:02|19466.78
19:13:03|19466.78
19:13:04|19466.78
19:13:05|19468.9
19:13:07|19470.39
19:13:08|19468.74
19:13:09|19468.73
19:13:10|19468.54
19:13:12|19467.15
19:13:12|19467.15
19:13:13|19467.15
19:13:14|19467.15
19:13:15|19467.15
19:13:17|19467.15
19:13:18|19467.15
19:13:19|19471.11
19:13:21|19471.11
19:13:21|19471.11
19:13:23|19470.44
19:13:24|19470.44
19:13:25|19470.22
19:13:26|19470.22
19:13:27|19470.25
19:13:28|19470.27
19:13:29|19470.27
19:13:30|19470.27
19:13:31|19469.21
19:13:32|19469.21
19:13:34|19470.02
19:13:34|19470.28
19:13:35|19470.28
19:13:36|19470.28
19:13:37|19470.28
19:13:38|19470.28
19:13:40|19470.28
19:13:40|19470.28
19:13:41|19470.28
19:13:42|19467.97
19:13:43|19470.55
19:13:45|19470.55
19:13:45|19470.55
19:13:46|19470.55
19:13:47|19470.63
19:13:48|19473.26
19:13:50|19473.26
19:13:50|19473.24
19:13:51|19473.24
19:13:52|19470.75
19:13:53|19470.95
19:13:54|19470.95
19:13:56|19472.48
19:13:57|19472.48
19:13:58|19472.48
19:13:59|19472.48
19:14:00|19472.48
19:14:01|19472.48
19:14:02|19470.39
19:14:04|19470.39
19:14:04|19470.39
19:14:05|19471.56
19:14:06|19471.7
19:14:07|19471.7
19:14:08|19472.1
19:14:09|19472.1
19:14:10|19474.82
19:14:12|19475.19
19:14:13|19475.67
19:14:13|19477.
19:14:16|19477.06
19:14:16|19477.06
19:14:17|19477.06
19:14:18|19477.06
19:14:19|19477.06
19:14:21|19475.18
19:14:23|19475.18
19:14:23|19475.18
19:14:24|19476.98
19:14:25|19476.98
19:14:26|19476.98
19:14:27|19476.98
19:14:28|19474.55
19:14:30|19474.31
19:14:31|19474.21
19:14:32|19473.7
19:14:32|19473.7
19:14:34|19471.67
19:14:34|19471.67
19:14:36|19472.12
19:14:38|19472.12
19:14:38|19471.77
19:14:39|19471.77
19:14:40|19472.2
19:14:41|19472.2
19:14:42|19469.62
19:14:43|19469.31
19:14:44|19469.31
19:14:46|19469.31
19:14:47|19460.94
19:14:48|19466.72
19:14:48|19461.43
19:14:50|19465.58
19:14:51|19465.58
19:14:52|19459.71
19:14:52|19459.71
19:14:54|19459.47
19:14:55|19457.07
19:14:56|19457.07
19:14:56|19457.84
19:14:58|19457.84
19:14:58|19457.84
19:15:00|19457.84
19:15:00|19454.77
19:15:02|19454.77
19:15:03|19454.77
19:15:04|19457.05
19:15:05|19458.08
19:15:06|19458.81
19:15:07|19458.98
19:15:09|19462.46
19:15:09|19459.99
19:15:10|19459.99
19:15:11|19460.97
19:15:12|19459.42
19:15:14|19463.63
19:15:16|19464.32
19:15:17|19464.32
19:15:18|19464.32
19:15:18|19464.32
19:15:21|19464.32
19:15:21|19464.32
19:15:23|19462.51
19:15:24|19462.51
19:15:25|19465.03
19:15:26|19464.81
19:15:27|19462.44
19:15:28|19462.44
19:15:29|19462.44
19:15:30|19460.53
19:15:31|19460.53
19:15:31|19460.53
19:15:33|19460.53
19:15:34|19459.08
19:15:35|19459.08
19:15:36|19457.6
19:15:38|19460.88
19:15:38|19460.88
19:15:39|19456.91
19:15:41|19457.14
19:15:42|19457.14
19:15:43|19457.14
19:15:44|19457.5
19:15:44|19457.5
19:15:46|19458.56
19:15:47|19462.99
19:15:48|19462.99
19:15:50|19462.99
19:15:50|19463.02
19:15:51|19459.03
19:15:52|19458.88
19:15:53|19458.88
19:15:54|19458.88
19:15:55|19458.88
19:15:56|19458.88
19:15:57|19458.88
19:15:58|19458.88
19:15:59|19458.88
19:16:00|19458.88
19:16:01|19459.78
19:16:02|19459.76
19:16:03|19459.76
19:16:04|19459.23
19:16:05|19458.79
19:16:06|19458.86
19:16:07|19460.22
19:16:08|19457.36
19:16:09|19457.36
19:16:10|19457.36
19:16:11|19457.28
19:16:13|19457.28
19:16:14|19459.8
19:16:15|19455.37
19:16:16|19455.37
19:16:17|19455.37
19:16:18|19455.37
19:16:20|19455.37
19:16:20|19453.89
19:16:21|19453.89
19:16:22|19453.89
19:16:23|19453.89
19:16:24|19453.89
19:16:25|19453.89
19:16:26|19453.89
19:16:27|19453.89
19:16:28|19454.88
19:16:29|19454.88
19:16:30|19458.45
19:16:31|19458.45
19:16:32|19458.45
19:16:33|19458.45
19:16:34|19453.87
19:16:35|19453.87
19:16:36|19453.87
19:16:37|19453.87
19:16:38|19453.55
19:16:39|19453.16
19:16:40|19453.16
19:16:42|19453.16
19:16:43|19453.16
19:16:44|19453.16
19:16:45|19453.16
19:16:46|19453.78
19:16:48|19454.57
19:16:49|19455.15
19:16:49|19458.33
19:16:51|19458.33
19:16:52|19458.33
19:16:52|19458.03
19:16:54|19458.03
19:16:54|19458.03
19:16:56|19458.03
19:16:56|19458.03
19:16:58|19456.36
19:16:58|19456.36
19:17:00|19456.36
19:17:01|19456.36
19:17:02|19456.89
19:17:03|19456.89
19:17:04|19459.29
19:17:05|19456.64
19:17:06|19458.37
19:17:06|19458.37
19:17:08|19458.52
19:17:09|19458.66
19:17:10|19458.93
19:17:10|19461.77
19:17:12|19460.1
19:17:13|19460.25
19:17:15|19459.98
19:17:16|19459.83
19:17:17|19461.55
19:17:18|19460.29
19:17:20|19461.4
19:17:21|19461.61
19:17:22|19461.61
19:17:23|19462.93
19:17:24|19462.93
19:17:25|19462.93
19:17:26|19461.38
19:17:27|19461.38
19:17:28|19461.38
19:17:29|19464.
19:17:29|19464.
19:17:31|19464.
19:17:32|19459.73
19:17:34|19458.3
19:17:34|19458.3
19:17:35|19460.97
19:17:36|19460.55
19:17:37|19460.56
19:17:38|19460.24
19:17:39|19460.24
19:17:40|19460.56
19:17:41|19460.56
19:17:43|19458.3
19:17:43|19456.7
19:17:45|19458.72
19:17:46|19458.23
19:17:47|19458.23
19:17:48|19457.68
19:17:49|19458.43
19:17:50|19458.43
19:17:51|19460.11
19:17:51|19460.11
19:17:53|19460.11
19:17:54|19456.63
19:17:55|19458.81
19:17:56|19458.81
19:17:56|19458.54
19:17:58|19458.54
19:17:59|19458.54
19:18:00|19456.97
19:18:01|19456.97
19:18:02|19458.88
19:18:03|19458.88
19:18:04|19458.88
19:18:05|19457.09
19:18:06|19456.8
19:18:07|19456.8
19:18:08|19456.53
19:18:09|19456.1
19:18:10|19456.1
19:18:10|19456.1
19:18:11|19460.34
19:18:12|19456.33
19:18:14|19456.33
19:18:15|19456.33
19:18:17|19455.77
19:18:18|19454.83
19:18:19|19454.83
19:18:20|19454.83
19:18:21|19456.84
19:18:23|19457.97
19:18:23|19458.14
19:18:24|19459.14
19:18:25|19459.59
19:18:26|19456.55
19:18:27|19456.55
19:18:28|19456.55
19:18:29|19461.04
19:18:30|19460.02
19:18:31|19460.25
19:18:32|19463.58
19:18:33|19464.11
19:18:34|19464.11
19:18:36|19467.76
19:18:37|19462.63
19:18:38|19466.68
19:18:39|19466.68
19:18:39|19466.7
19:18:40|19468.24
19:18:43|19468.24
19:18:43|19467.79
19:18:44|19467.79
19:18:45|19467.79
19:18:46|19467.79
19:18:47|19465.23
19:18:49|19464.79
19:18:49|19464.79
19:18:52|19464.79
19:18:52|19464.79
19:18:53|19465.07
19:18:54|19464.8
19:18:55|19466.58
19:18:56|19464.46
19:18:57|19466.7
19:18:58|19463.26
19:18:59|19462.5
19:19:00|19462.5
19:19:01|19462.5
19:19:02|19462.5
19:19:03|19462.5
19:19:04|19462.5
19:19:06|19463.01
19:19:08|19463.01
19:19:08|19463.01
19:19:09|19463.01
19:19:11|19464.24
19:19:12|19464.24
19:19:13|19464.24
19:19:14|19464.24
19:19:15|19467.01
19:19:17|19467.01
19:19:18|19467.01
19:19:19|19467.01
19:19:20|19466.49
19:19:21|19466.69
19:19:23|19466.53
19:19:24|19466.53
19:19:25|19466.53
19:19:25|19466.53
19:19:26|19465.32
19:19:27|19464.41
19:19:29|19462.
19:19:31|19462.
19:19:32|19462.
19:19:32|19462.
19:19:33|19462.
19:19:35|19462.
19:19:36|19462.
19:19:38|19462.
19:19:38|19462.
19:19:40|19462.
19:19:41|19462.51
19:19:42|19462.51
19:19:42|19463.04
19:19:43|19463.04
19:19:44|19463.04
19:19:45|19463.04
19:19:46|19462.63
19:19:48|19462.37
19:19:49|19462.37
19:19:49|19462.23
19:19:50|19463.16
19:19:51|19463.16
19:19:52|19463.16
19:19:53|19462.08
19:19:55|19462.08
19:19:56|19462.08
19:19:57|19462.08
19:19:58|19462.36
19:19:59|19462.36
19:20:00|19462.35
19:20:01|19463.2
19:20:03|19463.25
19:20:03|19463.25
19:20:04|19463.27
19:20:06|19463.43
19:20:06|19463.43
19:20:08|19463.9
19:20:09|19463.9
19:20:09|19463.9
19:20:10|19463.9
19:20:11|19462.86
19:20:13|19462.86
19:20:14|19463.27
19:20:15|19463.27
19:20:16|19463.08
19:20:17|19463.08
19:20:18|19463.08
19:20:19|19463.08
19:20:20|19460.45
19:20:22|19458.03
19:20:23|19462.94
19:20:24|19462.94
19:20:24|19469.16
19:20:26|19469.16
19:20:27|19467.52
19:20:28|19467.78
19:20:28|19467.78
19:20:30|19466.07
19:20:30|19466.07
19:20:31|19464.44
19:20:33|19463.84
19:20:33|19463.84
19:20:35|19463.84
19:20:36|19463.84
19:20:37|19463.81
19:20:39|19463.55
19:20:40|19463.35
19:20:40|19462.78
19:20:42|19462.78
19:20:42|19462.78
19:20:44|19462.78
19:20:45|19462.69
19:20:46|19462.69
19:20:47|19462.69
19:20:48|19462.69
19:20:49|19462.69
19:20:50|19462.69
19:20:51|19462.69
19:20:52|19462.69
19:20:53|19462.69
19:20:54|19462.69
19:20:55|19462.69
19:20:56|19462.69
19:20:57|19462.35
19:20:58|19462.35
19:21:00|19461.67
19:21:00|19461.58
19:21:02|19461.58
19:21:03|19464.87
19:21:04|19466.09
19:21:05|19466.09
19:21:06|19466.09
19:21:08|19463.25
19:21:08|19462.11
19:21:09|19462.11
19:21:10|19464.88
19:21:11|19464.88
19:21:12|19467.57
19:21:13|19467.57
19:21:15|19467.57
19:21:17|19464.21
19:21:17|19464.21
19:21:18|19464.21
19:21:19|19464.21
19:21:20|19464.21
19:21:22|19469.11
19:21:24|19469.11
19:21:24|19469.11
19:21:25|19469.11
19:21:27|19469.11
19:21:28|19463.67
19:21:30|19463.88
19:21:31|19463.86
19:21:32|19463.86
19:21:33|19463.66
19:21:34|19464.98
19:21:35|19464.98
19:21:36|19464.52
19:21:37|19465.26
19:21:38|19465.19
19:21:39|19465.1
19:21:40|19465.56
19:21:41|19465.87
19:21:42|19466.48
19:21:43|19466.48
19:21:44|19469.83
19:21:45|19469.83
19:21:46|19469.83
19:21:47|19465.65
19:21:48|19465.65
19:21:50|19465.65
19:21:51|19468.93
19:21:51|19468.93
19:21:53|19466.04
19:21:53|19472.35
19:21:54|19470.26
19:21:56|19468.16
19:21:56|19472.26
19:21:58|19472.26
19:21:58|19472.26
19:21:59|19467.
19:22:01|19466.59
19:22:02|19466.59
19:22:03|19466.02
19:22:03|19470.87
19:22:05|19470.87
19:22:06|19470.87
19:22:07|19468.4
19:22:07|19467.4
19:22:09|19467.4
19:22:10|19469.57
19:22:11|19469.76
19:22:12|19467.54
19:22:13|19466.38
19:22:14|19466.38
19:22:16|19466.38
19:22:16|19469.09
19:22:17|19466.83
19:22:19|19466.83
19:22:20|19466.83
19:22:21|19466.83
19:22:22|19466.01
19:22:23|19466.34
19:22:24|19468.1
19:22:26|19468.1
19:22:26|19463.44
19:22:27|19464.
19:22:29|19465.77
19:22:29|19465.03
19:22:30|19464.2
19:22:31|19464.2
19:22:32|19463.46
19:22:34|19465.48
19:22:34|19465.24
19:22:36|19463.44
19:22:37|19463.44
19:22:38|19463.44
19:22:39|19463.44
19:22:40|19463.39
19:22:41|19463.39
19:22:42|19464.62
19:22:43|19463.21
19:22:44|19463.21
19:22:46|19463.21
19:22:47|19463.21
19:22:47|19463.21
19:22:49|19463.21
19:22:50|19463.21
19:22:50|19462.59
19:22:51|19462.43
19:22:53|19462.57
19:22:53|19463.34
19:22:55|19463.34
19:22:55|19461.49
19:22:56|19463.71
19:22:58|19463.71
19:22:59|19462.83
19:22:59|19464.69
19:23:00|19464.69
19:23:02|19464.69
19:23:03|19464.69
19:23:03|19462.05
19:23:04|19462.05
19:23:05|19462.05
19:23:07|19462.05
19:23:07|19462.05
19:23:09|19462.05
19:23:10|19461.94
19:23:11|19463.21
19:23:11|19464.8
19:23:12|19462.67
19:23:14|19462.19
19:23:15|19462.33
19:23:16|19461.01
19:23:17|19461.01
19:23:19|19471.09
19:23:20|19463.83
19:23:21|19463.83
19:23:22|19463.83
19:23:22|19463.83
19:23:23|19464.25
19:23:24|19464.25
19:23:25|19464.25
19:23:26|19464.96
19:23:28|19461.66
19:23:29|19461.66
19:23:31|19461.93
19:23:31|19464.96
19:23:32|19464.96
19:23:33|19464.96
19:23:35|19462.5
19:23:35|19461.92
19:23:36|19461.25
19:23:37|19461.25
19:23:38|19461.25
19:23:40|19461.25
19:23:40|19460.23
19:23:41|19461.89
19:23:42|19462.3
19:23:44|19462.3
19:23:45|19462.3
19:23:46|19463.43
19:23:47|19463.42
19:23:48|19460.4
19:23:49|19460.
19:23:50|19460.
19:23:51|19460.
19:23:52|19460.37
19:23:53|19460.44
19:23:54|19454.86
19:23:55|19458.42
19:23:56|19455.15
19:23:57|19455.15
19:23:58|19453.93
19:24:00|19453.93
19:24:01|19453.93
19:24:01|19453.6
19:24:03|19453.93
19:24:04|19453.93
19:24:05|19453.93
19:24:06|19454.62
19:24:06|19457.12
19:24:07|19452.97
19:24:08|19452.97
19:24:09|19452.97
19:24:10|19454.13
19:24:12|19451.43
19:24:12|19451.98
19:24:13|19451.98
19:24:14|19453.8
19:24:15|19453.8
19:24:16|19453.8
19:24:18|19456.89
19:24:19|19456.89
19:24:20|19456.89
19:24:22|19456.89
19:24:22|19456.89
19:24:24|19459.43
19:24:25|19456.07
19:24:26|19456.07
19:24:27|19456.07
19:24:28|19456.07
19:24:30|19456.38
19:24:31|19456.38
19:24:31|19456.64
19:24:32|19458.37
19:24:34|19458.37
19:24:35|19458.56
19:24:36|19458.56
19:24:36|19458.56
19:24:38|19456.83
19:24:39|19456.83
19:24:40|19456.83
19:24:42|19462.81
19:24:42|19462.81
19:24:44|19462.81
19:24:45|19462.81
19:24:46|19459.47
19:24:47|19459.47
19:24:48|19459.47
19:24:49|19459.16
19:24:50|19459.16
19:24:51|19460.36
19:24:52|19457.44
19:24:53|19453.65
19:24:55|19453.01
19:24:55|19452.
19:24:56|19453.38
19:24:58|19453.38
19:24:59|19453.38
19:25:00|19453.05
19:25:01|19453.38
19:25:02|19453.38
19:25:03|19454.9
19:25:05|19454.9
19:25:05|19452.78
19:25:06|19453.13
19:25:08|19452.81
19:25:08|19452.81
19:25:10|19456.72
19:25:11|19456.72
19:25:12|19456.72
19:25:13|19456.72
19:25:14|19456.72
19:25:15|19456.72
19:25:16|19456.72
19:25:17|19456.21
19:25:19|19455.19
19:25:20|19454.22
19:25:21|19454.03
19:25:22|19453.24
19:25:23|19455.34
19:25:25|19455.41
19:25:25|19454.73
19:25:26|19454.16
19:25:27|19454.4
19:25:28|19454.4
19:25:30|19454.86
19:25:30|19456.2
19:25:32|19455.84
19:25:32|19455.74
19:25:33|19454.33
19:25:34|19456.37
19:25:35|19450.
19:25:37|19451.69
19:25:38|19442.65
19:25:38|19443.75
19:25:39|19443.57
19:25:40|19444.04
19:25:41|19443.85
19:25:43|19443.85
19:25:43|19443.56
19:25:44|19443.56
19:25:46|19443.56
19:25:47|19440.55
19:25:48|19440.55
19:25:49|19443.2
19:25:50|19443.2
19:25:51|19442.97
19:25:52|19446.53
19:25:54|19446.53
19:25:55|19446.53
19:25:55|19445.24
19:25:57|19445.54
19:25:58|19445.54
19:25:59|19444.82
19:26:00|19444.82
19:26:01|19444.82
19:26:02|19444.82
19:26:03|19445.4
19:26:04|19445.4
19:26:05|19444.12
19:26:06|19445.21
19:26:07|19444.01
19:26:08|19444.54
19:26:09|19445.27
19:26:10|19447.62
19:26:11|19447.63
19:26:12|19447.3
19:26:13|19443.96
19:26:14|19448.88
19:26:15|19448.64
19:26:16|19448.64
19:26:17|19448.63
19:26:18|19448.63
19:26:19|19448.5
19:26:20|19446.63
19:26:21|19446.63
19:26:22|19448.22
19:26:23|19448.22
19:26:25|19448.22
19:26:26|19448.22
19:26:27|19448.22
19:26:28|19448.22
19:26:30|19445.89
19:26:31|19441.94
19:26:32|19441.94
19:26:33|19442.57
19:26:34|19442.57
19:26:35|19447.25
19:26:36|19447.25
19:26:38|19446.67
19:26:39|19446.67
19:26:40|19446.67
19:26:41|19446.67
19:26:42|19446.67
19:26:43|19446.67
19:26:44|19446.67
19:26:45|19445.63
19:26:47|19445.46
19:26:48|19445.46
19:26:49|19445.46
19:26:50|19445.46
19:26:51|19445.2
19:26:52|19445.2
19:26:53|19445.2
19:26:54|19445.2
19:26:55|19445.2
19:26:56|19445.2
19:26:57|19445.2
19:26:58|19443.1
19:26:59|19443.1
19:27:00|19444.64
19:27:01|19444.46
19:27:02|19444.37
19:27:03|19444.37
19:27:04|19444.37
19:27:05|19442.7
19:27:06|19442.7
19:27:07|19442.7
19:27:08|19442.7
19:27:09|19442.7
19:27:10|19442.7
19:27:11|19442.7
19:27:12|19444.57
19:27:13|19444.57
19:27:14|19444.57
19:27:15|19444.25
19:27:16|19444.25
19:27:17|19444.4
19:27:18|19444.4
19:27:19|19444.4
19:27:21|19444.4
19:27:22|19444.4
19:27:22|19444.4
19:27:24|19443.31
19:27:26|19443.05
19:27:27|19440.55
19:27:29|19440.55
19:27:30|19440.52
19:27:31|19440.52
19:27:32|19440.52
19:27:33|19440.45
19:27:34|19440.45
19:27:35|19442.22
19:27:36|19443.76
19:27:37|19443.69
19:27:38|19443.69
19:27:39|19443.69
19:27:40|19443.69
19:27:41|19442.56
19:27:42|19442.4
19:27:44|19440.02
19:27:44|19440.02
19:27:45|19440.02
19:27:46|19440.02
19:27:48|19440.02
19:27:49|19440.02
19:27:49|19442.67
19:27:51|19442.67
19:27:52|19442.67
19:27:53|19442.67
19:27:54|19442.67
19:27:54|19442.67
19:27:56|19442.72
19:27:57|19440.
19:27:58|19440.
19:27:59|19440.
19:28:00|19440.
19:28:00|19440.7
19:28:01|19440.7
19:28:03|19440.7
19:28:04|19440.7
19:28:04|19440.7
19:28:06|19443.47
19:28:07|19443.89
19:28:08|19446.47
19:28:09|19446.47
19:28:10|19446.67
19:28:11|19446.67
19:28:12|19446.75
19:28:13|19446.75
19:28:14|19446.75
19:28:15|19446.75
19:28:17|19446.75
19:28:17|19446.75
19:28:18|19443.33
19:28:20|19443.33
19:28:20|19443.33
19:28:22|19442.89
19:28:23|19441.35
19:28:24|19441.35
19:28:25|19440.07
19:28:27|19440.03
19:28:28|19441.27
19:28:30|19441.27
19:28:30|19439.88
19:28:31|19439.9
19:28:32|19439.9
19:28:34|19441.08
19:28:34|19441.31
19:28:35|19441.84
19:28:37|19441.84
19:28:37|19441.84
19:28:39|19441.84
19:28:40|19441.84
19:28:41|19440.41
19:28:42|19440.41
19:28:43|19439.58
19:28:44|19439.58
19:28:45|19438.59
19:28:46|19438.59
19:28:47|19438.71
19:28:48|19438.71
19:28:49|19438.71
19:28:50|19438.79
19:28:51|19438.79
19:28:52|19438.79
19:28:54|19438.79
19:28:54|19438.79
19:28:56|19438.3
19:28:57|19437.38
19:28:57|19436.67
19:28:58|19436.67
19:28:59|19437.99
19:29:01|19441.8
19:29:01|19441.8
19:29:03|19441.8
19:29:04|19441.8
19:29:05|19441.8
19:29:06|19438.01
19:29:07|19438.01
19:29:07|19438.01
19:29:09|19438.01
19:29:09|19438.58
19:29:10|19439.81
19:29:12|19439.81
19:29:12|19440.38
19:29:14|19441.58
19:29:15|19441.58
19:29:16|19441.58
19:29:17|19442.98
19:29:18|19442.98
19:29:19|19442.98
19:29:21|19442.98
19:29:22|19442.98
19:29:23|19442.98
19:29:24|19442.98
19:29:25|19442.98
19:29:26|19442.67
19:29:27|19442.67
19:29:29|19442.67
19:29:30|19442.67
19:29:32|19442.67
19:29:33|19441.32
19:29:35|19441.32
19:29:35|19442.19
19:29:37|19442.32
19:29:39|19442.32
19:29:40|19442.32
19:29:40|19442.32
19:29:41|19442.32
19:29:42|19442.23
19:29:43|19442.44
19:29:44|19443.33
19:29:46|19443.33
19:29:47|19443.33
19:29:48|19442.06
19:29:49|19444.77
19:29:50|19444.77
19:29:51|19444.77
19:29:52|19444.54
19:29:53|19445.58
19:29:54|19445.58
19:29:55|19445.58
19:29:56|19445.58
19:29:57|19447.98
19:29:58|19448.58
19:29:59|19450.
19:30:00|19450.
19:30:01|19446.88
19:30:02|19446.88
19:30:03|19446.88
19:30:04|19446.88
19:30:05|19445.69
19:30:07|19445.38
19:30:07|19447.31
19:30:08|19448.22
19:30:09|19448.22
19:30:10|19440.01
19:30:12|19440.01
19:30:12|19440.01
19:30:13|19449.58
19:30:15|19449.58
19:30:15|19449.58
19:30:16|19449.58
19:30:17|19449.58
19:30:18|19449.58
19:30:20|19450.67
19:30:21|19450.67
19:30:22|19447.89
19:30:24|19447.89
19:30:24|19447.7
19:30:25|19450.21
19:30:27|19450.21
19:30:28|19450.21
19:30:29|19450.21
19:30:30|19450.67
19:30:31|19452.98
19:30:32|19452.98
19:30:33|19452.98
19:30:34|19452.98
19:30:35|19452.98
19:30:37|19450.47
19:30:38|19449.92
19:30:38|19449.92
19:30:40|19449.59
19:30:42|19449.08
19:30:43|19450.68
19:30:43|19450.68
19:30:44|19450.68
19:30:46|19450.68
19:30:47|19449.75
19:30:48|19449.75
19:30:49|19449.29
19:30:50|19450.53
19:30:51|19450.53
19:30:52|19450.64
19:30:53|19452.91
19:30:54|19449.46
19:30:55|19454.37
19:30:56|19454.37
19:30:57|19454.37
19:30:58|19454.37
19:30:59|19454.94
19:31:01|19454.94
19:31:02|19454.94
19:31:02|19454.94
19:31:03|19454.61
19:31:05|19454.61
19:31:06|19454.61
19:31:07|19454.61
19:31:07|19454.61
19:31:08|19457.
19:31:09|19457.
19:31:11|19457.
19:31:11|19457.
19:31:12|19457.
19:31:14|19457.11
19:31:15|19457.11
19:31:15|19457.11
19:31:16|19462.2
19:31:18|19458.1
19:31:19|19458.1
19:31:20|19458.1
19:31:21|19458.1
19:31:21|19458.1
19:31:22|19458.1
19:31:23|19458.1
19:31:24|19458.1
19:31:25|19460.14
19:31:27|19460.14
19:31:29|19460.14
19:31:30|19460.14
19:31:31|19460.14
19:31:32|19461.66
19:31:33|19461.66
19:31:34|19461.66
19:31:36|19462.99
19:31:37|19462.99
19:31:39|19463.
19:31:39|19463.
19:31:41|19460.98
19:31:41|19460.68
19:31:42|19460.62
19:31:43|19460.62
19:31:44|19460.44
19:31:46|19460.44
19:31:47|19464.
19:31:47|19464.
19:31:49|19465.92
19:31:50|19465.92
19:31:50|19465.92
19:31:52|19466.68
19:31:52|19464.34
19:31:53|19464.34
19:31:55|19464.34
19:31:56|19464.34
19:31:56|19464.34
19:31:57|19464.34
19:31:58|19464.34
19:31:59|19464.34
19:32:00|19464.34
19:32:01|19462.85
19:32:03|19462.85
19:32:04|19463.36
19:32:05|19468.34
19:32:06|19468.34
19:32:07|19468.34
19:32:08|19468.34
19:32:09|19468.34
19:32:10|19465.41
19:32:11|19464.83
19:32:13|19463.44
19:32:14|19464.36
19:32:14|19463.35
19:32:16|19463.42
19:32:17|19463.38
19:32:17|19464.08
19:32:19|19459.43
19:32:20|19459.18
19:32:20|19459.18
19:32:21|19459.18
19:32:22|19459.18
19:32:23|19455.18
19:32:24|19455.18
19:32:26|19456.53
19:32:28|19455.65
19:32:29|19455.65
19:32:30|19455.65
19:32:31|19455.65
19:32:32|19455.65
19:32:33|19455.65
19:32:35|19456.5
19:32:35|19456.07
19:32:37|19457.03
19:32:37|19457.03
19:32:39|19454.85
19:32:40|19454.85
19:32:40|19456.63
19:32:42|19456.42
19:32:42|19456.42
19:32:44|19456.42
19:32:44|19456.42
19:32:46|19455.13
19:32:46|19454.78
19:32:48|19454.78
19:32:49|19454.78
19:32:49|19455.07
19:32:51|19454.25
19:32:52|19453.52
19:32:52|19453.2
19:32:53|19453.2
19:32:55|19453.2
19:32:56|19453.18
19:32:57|19453.49
19:32:58|19453.49
19:32:58|19449.4
19:33:00|19449.4
19:33:00|19453.24
19:33:02|19453.24
19:33:03|19453.24
19:33:03|19452.08
19:33:05|19453.5
19:33:06|19453.5
19:33:07|19453.5
19:33:08|19453.55
19:33:08|19453.91
19:33:10|19456.78
19:33:11|19456.78
19:33:12|19456.78
19:33:13|19456.78
19:33:14|19458.24
19:33:15|19458.24
19:33:16|19458.24
19:33:17|19458.24
19:33:18|19458.24
19:33:19|19458.24
19:33:20|19456.1
19:33:21|19456.1
19:33:22|19459.03
19:33:23|19456.35
19:33:24|19456.35
19:33:25|19456.35
19:33:26|19456.32
19:33:27|19456.32
19:33:28|19456.32
19:33:29|19455.63
19:33:30|19455.63
19:33:31|19455.42
19:33:32|19450.47
19:33:33|19458.53
19:33:34|19458.53
19:33:36|19458.53
19:33:37|19458.53
19:33:37|19458.53
19:33:39|19456.37
19:33:39|19455.73
19:33:40|19455.73
19:33:41|19455.73
19:33:43|19455.73
19:33:43|19455.87
19:33:45|19455.87
19:33:46|19455.62
19:33:47|19455.62
19:33:47|19455.62
19:33:49|19455.62
19:33:49|19455.62
19:33:51|19455.62
19:33:52|19454.38
19:33:52|19455.67
19:33:54|19456.66
19:33:55|19456.66
19:33:56|19454.17
19:33:57|19454.17
19:33:58|19454.17
19:33:59|19454.62
19:34:00|19454.62
19:34:01|19454.21
19:34:02|19454.21
19:34:03|19454.21
19:34:05|19455.65
19:34:07|19455.65
19:34:07|19455.65
19:34:08|19455.65
19:34:09|19453.25
19:34:11|19453.41
19:34:11|19453.56
19:34:12|19453.56
19:34:14|19453.56
19:34:15|19455.69
19:34:16|19455.69
19:34:16|19455.69
19:34:19|19455.69
19:34:19|19455.69
19:34:20|19453.41
19:34:21|19453.5
19:34:22|19453.33
19:34:23|19453.68
19:34:24|19453.59
19:34:25|19453.32
19:34:26|19453.32
19:34:27|19453.45
19:34:28|19453.38
19:34:29|19453.24
19:34:30|19453.38
19:34:32|19452.29
19:34:33|19450.89
19:34:33|19450.58
19:34:35|19450.3
19:34:36|19451.74
19:34:36|19452.75
19:34:38|19452.75
19:34:39|19454.11
19:34:41|19454.11
19:34:41|19453.97
19:34:42|19457.87
19:34:43|19457.62
19:34:44|19460.
19:34:45|19459.82
19:34:47|19457.86
19:34:47|19457.86
19:34:48|19457.86
19:34:50|19457.86
19:34:50|19457.86
19:34:52|19457.86
19:34:54|19457.86
19:34:54|19457.86
19:34:55|19456.71
19:34:56|19455.4
19:34:57|19455.4
19:34:58|19455.84
19:34:59|19455.49
19:35:00|19455.49
19:35:02|19455.64
19:35:03|19454.92
19:35:04|19452.6
19:35:06|19452.6
19:35:06|19453.12
19:35:07|19453.3
19:35:08|19453.27
19:35:09|19453.25
19:35:10|19453.25
19:35:11|19453.13
19:35:12|19453.13
19:35:13|19454.78
19:35:14|19454.78
19:35:15|19454.78
19:35:17|19453.5
19:35:18|19452.9
19:35:20|19453.72
19:35:20|19453.72
19:35:21|19453.72
19:35:22|19453.72
19:35:23|19453.72
19:35:25|19452.92
19:35:26|19452.78
19:35:26|19452.66
19:35:28|19452.66
19:35:28|19452.66
19:35:29|19452.66
19:35:31|19453.46
19:35:32|19453.47
19:35:34|19451.82
19:35:34|19451.82
19:35:35|19451.82
19:35:36|19453.37
19:35:37|19450.
19:35:39|19450.
19:35:41|19450.
19:35:41|19451.56
19:35:42|19454.59
19:35:43|19454.59
19:35:44|19450.99
19:35:46|19450.53
19:35:47|19450.53
19:35:48|19450.16
19:35:49|19450.16
19:35:50|19450.16
19:35:50|19450.16
19:35:52|19450.
19:35:53|19450.
19:35:54|19450.
19:35:56|19450.59
19:35:56|19451.27
19:35:57|19451.27
19:35:58|19451.27
19:35:59|19451.27
19:36:00|19451.27
19:36:01|19451.04
19:36:02|19451.04
19:36:03|19451.04
19:36:04|19451.04
19:36:05|19447.15
19:36:06|19451.12
19:36:07|19451.4
19:36:08|19451.4
19:36:09|19453.65
19:36:10|19455.
19:36:11|19455.
19:36:12|19451.72
19:36:13|19451.72
19:36:14|19451.72
19:36:15|19451.72
19:36:16|19451.72
19:36:18|19451.72
19:36:19|19451.72
19:36:20|19455.61
19:36:21|19457.75
19:36:22|19457.75
19:36:22|19457.75
19:36:24|19456.01
19:36:26|19457.33
19:36:26|19457.33
19:36:27|19455.82
19:36:29|19454.86
19:36:31|19454.86
19:36:31|19454.86
19:36:33|19455.32
19:36:34|19455.32
19:36:36|19455.32
19:36:36|19457.06
19:36:37|19457.06
19:36:38|19457.06
19:36:39|19457.06
19:36:41|19457.04
19:36:42|19457.04
19:36:43|19457.04
19:36:44|19457.04
19:36:45|19457.04
19:36:47|19457.04
19:36:47|19457.04
19:36:48|19460.
19:36:50|19460.
19:36:51|19460.
19:36:52|19455.66
19:36:53|19455.66
19:36:54|19457.18
19:36:54|19457.18
19:36:55|19457.18
19:36:56|19457.18
19:36:58|19457.18
19:36:58|19457.18
19:36:59|19457.5
19:37:01|19455.2
19:37:01|19455.2
19:37:03|19457.27
19:37:03|19457.27
19:37:05|19457.27
19:37:06|19457.27
19:37:07|19455.76
19:37:07|19455.76
19:37:08|19456.93
19:37:09|19456.93
19:37:10|19455.88
19:37:11|19455.88
19:37:13|19455.74
19:37:14|19455.43
19:37:16|19455.43
19:37:16|19455.43
19:37:18|19454.13
19:37:19|19453.42
19:37:20|19453.42
19:37:21|19453.42
19:37:22|19452.25
19:37:23|19452.24
19:37:24|19452.24
19:37:25|19452.24
19:37:26|19452.24
19:37:27|19452.24
19:37:29|19452.24
19:37:30|19452.24
19:37:31|19452.55
19:37:32|19452.55
19:37:34|19451.37
19:37:35|19451.37
19:37:36|19451.37
19:37:38|19451.37
19:37:39|19451.37
19:37:41|19450.3
19:37:41|19447.81
19:37:42|19451.44
19:37:44|19450.3
19:37:45|19450.66
19:37:45|19450.66
19:37:46|19450.66
19:37:47|19450.66
19:37:48|19451.6
19:37:49|19451.96
19:37:51|19451.96
19:37:52|19451.96
19:37:52|19451.96
19:37:54|19451.96
19:37:55|19451.96
19:37:55|19451.96
19:37:57|19451.96
19:37:58|19451.96
19:37:59|19451.96
19:38:00|19452.45
19:38:00|19453.92
19:38:01|19453.92
19:38:02|19454.1
19:38:04|19454.1
19:38:04|19454.1
19:38:05|19454.1
19:38:07|19454.1
19:38:09|19454.1
19:38:09|19453.84
19:38:10|19458.41
19:38:12|19458.4
19:38:13|19458.4
19:38:14|19455.38
19:38:15|19455.38
19:38:16|19455.38
19:38:17|19455.38
19:38:18|19451.19
19:38:19|19451.19
19:38:20|19451.19
19:38:21|19451.19
19:38:22|19451.19
19:38:23|19451.19
19:38:24|19453.67
19:38:25|19453.67
19:38:26|19455.7
19:38:27|19452.63
19:38:28|19452.63
19:38:29|19452.63
19:38:30|19452.63
19:38:31|19452.63
19:38:33|19455.33
19:38:33|19455.45
19:38:34|19455.45
19:38:36|19457.03
19:38:37|19457.03
19:38:38|19456.15
19:38:39|19455.82
19:38:40|19455.82
19:38:41|19456.28
19:38:42|19456.37
19:38:43|19456.37
19:38:44|19457.87
19:38:45|19456.23
19:38:46|19455.81
19:38:47|19454.99
19:38:49|19454.99
19:38:50|19458.38
19:38:51|19455.17
19:38:51|19455.17
19:38:52|19458.64
19:38:54|19458.64
19:38:54|19458.64
19:38:56|19452.07
19:38:57|19452.07
19:38:57|19452.07
19:38:59|19456.95
19:39:00|19456.95
19:39:00|19453.71
19:39:02|19453.71
19:39:02|19457.57
19:39:03|19457.57
19:39:05|19457.27
19:39:06|19457.27
19:39:07|19454.95
19:39:07|19454.95
19:39:08|19454.95
19:39:09|19454.9
19:39:11|19451.81
19:39:12|19451.81
19:39:13|19451.81
19:39:14|19454.51
19:39:15|19454.51
19:39:16|19455.01
19:39:17|19455.01
19:39:18|19455.11
19:39:19|19455.11
19:39:20|19456.07
19:39:21|19456.42
19:39:22|19458.26
19:39:23|19458.26
19:39:24|19458.26
19:39:25|19458.26
19:39:26|19458.26
19:39:27|19458.26
19:39:28|19458.26
19:39:29|19458.26
19:39:30|19458.26
19:39:31|19457.6
19:39:33|19457.95
19:39:33|19459.16
19:39:34|19459.44
19:39:35|19459.44
19:39:37|19459.44
19:39:38|19459.63
19:39:40|19459.63
19:39:41|19459.64
19:39:41|19459.64
19:39:43|19459.64
19:39:44|19459.64
19:39:45|19459.64
19:39:46|19458.93
19:39:46|19457.83
19:39:48|19459.31
19:39:49|19459.59
19:39:49|19459.79
19:39:51|19457.86
19:39:52|19458.04
19:39:53|19457.41
19:39:54|19456.94
19:39:55|19456.94
19:39:56|19456.94
19:39:57|19456.94
19:39:58|19456.94
19:39:59|19459.2
19:40:00|19459.2
19:40:01|19459.21
19:40:02|19459.21
19:40:03|19459.13
19:40:04|19459.62
19:40:05|19459.62
19:40:06|19459.62
19:40:08|19459.62
19:40:08|19459.62
19:40:10|19458.67
19:40:11|19459.21
19:40:12|19459.21
19:40:13|19459.21
19:40:14|19459.21
19:40:15|19459.21
19:40:16|19459.52
19:40:17|19459.52
19:40:18|19460.04
19:40:19|19460.04
19:40:20|19460.04
19:40:21|19462.27
19:40:22|19462.27
19:40:23|19462.27
19:40:24|19462.27
19:40:25|19462.27
19:40:26|19462.27
19:40:27|19462.27
19:40:28|19462.27
19:40:29|19462.27
19:40:30|19462.27
19:40:31|19462.27
19:40:32|19464.59
19:40:33|19465.
19:40:34|19464.56
19:40:35|19464.56
19:40:36|19465.64
19:40:37|19466.84
19:40:38|19466.84
19:40:40|19473.88
19:40:41|19473.88
19:40:42|19473.88
19:40:43|19473.88
19:40:43|19473.88
19:40:45|19470.25
19:40:46|19472.52
19:40:47|19472.52
19:40:48|19472.22
19:40:48|19472.22
19:40:50|19472.
19:40:51|19472.
19:40:52|19472.
19:40:53|19472.03
19:40:54|19473.89
19:40:55|19475.8
19:40:56|19475.8
19:40:58|19476.07
19:40:58|19476.07
19:40:59|19476.07
19:41:00|19476.07
19:41:01|19477.
19:41:03|19479.49
19:41:04|19472.17
19:41:05|19471.63
19:41:06|19473.67
19:41:07|19472.09
19:41:08|19472.09
19:41:09|19472.09
19:41:10|19472.09
19:41:11|19472.09
19:41:12|19472.09
19:41:13|19476.
19:41:14|19476.
19:41:15|19472.09
19:41:16|19472.09
19:41:17|19472.09
19:41:18|19472.21
19:41:19|19471.64
19:41:20|19471.75
19:41:21|19471.75
19:41:22|19471.75
19:41:23|19471.75
19:41:24|19471.75
19:41:25|19473.08
19:41:26|19471.31
19:41:27|19471.31
19:41:28|19471.31
19:41:29|19476.76
19:41:30|19476.78
19:41:31|19476.78
19:41:32|19476.78
19:41:33|19476.78
19:41:34|19476.55
19:41:36|19476.37
19:41:37|19476.37
19:41:38|19476.23
19:41:39|19476.23
19:41:40|19473.83
19:41:41|19474.61
19:41:42|19474.45
19:41:43|19473.94
19:41:44|19473.94
19:41:46|19473.94
19:41:47|19471.54
19:41:48|19471.66
19:41:49|19471.66
19:41:50|19484.51
19:41:51|19486.4
19:41:53|19490.27
19:41:53|19492.79
19:41:54|19484.13
19:41:56|19482.68
19:41:57|19482.68
19:41:58|19483.97
19:41:58|19483.65
19:42:00|19484.14
19:42:00|19484.14
19:42:02|19484.79
19:42:02|19485.16
19:42:04|19485.18
19:42:05|19485.34
19:42:06|19485.34
19:42:06|19480.17
19:42:07|19480.17
19:42:09|19480.25
19:42:10|19478.72
19:42:11|19474.95
19:42:12|19478.15
19:42:13|19478.15
19:42:14|19476.27
19:42:15|19471.8
19:42:16|19471.8
19:42:17|19471.8
19:42:18|19471.8
19:42:19|19471.8
19:42:20|19477.34
19:42:21|19477.34
19:42:22|19477.34
19:42:23|19477.34
19:42:24|19478.35
19:42:25|19478.35
19:42:26|19478.35
19:42:27|19478.35
19:42:28|19478.35
19:42:29|19478.35
19:42:30|19478.35
19:42:31|19478.34
19:42:32|19478.34
19:42:33|19478.34
19:42:34|19478.34
19:42:35|19478.34
19:42:36|19483.39
19:42:37|19483.39
19:42:39|19483.39
19:42:40|19477.57
19:42:41|19480.56
19:42:42|19480.56
19:42:43|19482.57
19:42:45|19479.39
19:42:46|19479.39
19:42:46|19479.39
19:42:48|19479.39
19:42:48|19479.39
19:42:50|19482.06
19:42:51|19481.18
19:42:52|19481.18
19:42:52|19480.4
19:42:54|19480.16
19:42:55|19480.16
19:42:56|19480.85
19:42:57|19480.57
19:42:58|19480.44
19:42:59|19480.44
19:43:00|19480.4
19:43:01|19480.4
19:43:02|19479.19
19:43:04|19479.19
19:43:05|19479.19
19:43:06|19480.5
19:43:06|19480.49
19:43:07|19480.49
19:43:08|19482.33
19:43:10|19482.33
19:43:11|19482.33
19:43:11|19482.33
19:43:13|19482.33
19:43:13|19479.62
19:43:15|19479.62
19:43:16|19483.3
19:43:17|19483.3
19:43:17|19483.3
19:43:18|19483.43
19:43:19|19483.43
19:43:21|19483.4
19:43:21|19483.4
19:43:22|19477.39
19:43:23|19477.39
19:43:25|19480.83
19:43:25|19481.03
19:43:27|19481.03
19:43:27|19481.03
19:43:28|19483.18
19:43:29|19483.18
19:43:31|19483.16
19:43:32|19483.16
19:43:33|19483.
19:43:33|19483.
19:43:34|19483.05
19:43:36|19483.09
19:43:37|19482.88
19:43:39|19483.11
19:43:39|19481.27
19:43:41|19481.27
19:43:42|19481.27
19:43:43|19481.27
19:43:45|19481.03
19:43:46|19481.01
19:43:47|19478.72
19:43:48|19478.72
19:43:49|19488.57
19:43:50|19495.
19:43:50|19496.55
19:43:52|19495.83
19:43:54|19495.83
19:43:55|19495.83
19:43:55|19495.83
19:43:56|19495.83
19:43:57|19495.83
19:43:58|19495.16
19:43:59|19495.16
19:44:01|19496.79
19:44:02|19497.74
19:44:03|19497.74
19:44:04|19497.74
19:44:05|19497.75
19:44:06|19497.79
19:44:07|19497.79
19:44:08|19497.79
19:44:09|19497.8
19:44:10|19497.82
19:44:11|19497.82
19:44:12|19504.81
19:44:13|19514.55
19:44:14|19512.69
19:44:15|19507.61
19:44:16|19507.61
19:44:17|19507.61
19:44:18|19506.8
19:44:19|19508.7
19:44:20|19509.4
19:44:21|19511.4
19:44:22|19513.56
19:44:23|19515.
19:44:24|19517.
19:44:25|19518.65
19:44:26|19513.31
19:44:27|19513.31
19:44:28|19513.31
19:44:29|19513.31
19:44:30|19513.31
19:44:31|19513.6
19:44:32|19513.6
19:44:33|19513.6
19:44:34|19513.6
19:44:35|19513.6
19:44:36|19509.93
19:44:37|19509.93
19:44:38|19509.93
19:44:40|19509.93
19:44:40|19510.7
19:44:42|19510.7
19:44:43|19510.7
19:44:45|19506.39
19:44:45|19506.39
19:44:46|19504.8
19:44:48|19508.5
19:44:49|19508.5
19:44:50|19508.5
19:44:51|19508.5
19:44:53|19508.5
19:44:54|19508.5
19:44:54|19508.5
19:44:56|19504.11
19:44:57|19508.09
19:44:57|19508.09
19:44:58|19508.09
19:44:59|19508.09
19:45:00|19508.09
19:45:01|19508.68
19:45:02|19508.68
19:45:04|19512.84
19:45:04|19509.74
19:45:05|19511.17
19:45:07|19507.07
19:45:07|19507.07
19:45:09|19507.1
19:45:10|19506.31
19:45:11|19506.31
19:45:12|19505.5
19:45:13|19502.55
19:45:14|19499.19
19:45:15|19500.33
19:45:16|19500.33
19:45:17|19500.33
19:45:18|19498.88
19:45:19|19497.09
19:45:21|19510.
19:45:21|19510.
19:45:22|19509.5
19:45:24|19509.5
19:45:24|19509.5
19:45:26|19509.5
19:45:26|19511.97
19:45:28|19511.66
19:45:29|19511.66
19:45:30|19511.45
19:45:31|19511.45
19:45:32|19511.5
19:45:33|19511.5
19:45:35|19511.21
19:45:36|19510.88
19:45:36|19511.58
19:45:38|19509.75
19:45:38|19509.18
19:45:39|19505.32
19:45:41|19505.32
19:45:42|19505.32
19:45:44|19505.32
19:45:45|19505.32
19:45:46|19505.32
19:45:47|19505.32
19:45:49|19505.07
19:45:50|19505.07
19:45:50|19505.07
19:45:52|19505.07
19:45:52|19505.07
19:45:54|19505.07
19:45:55|19505.07
19:45:56|19506.85
19:45:56|19514.15
19:45:58|19514.15
19:45:59|19513.97
19:46:00|19513.97
19:46:01|19507.25
19:46:02|19511.71
19:46:03|19511.71
19:46:05|19511.71
19:46:05|19511.71
19:46:07|19506.7
19:46:08|19506.43
19:46:09|19506.43
19:46:11|19506.43
19:46:11|19506.43
19:46:13|19506.44
19:46:13|19506.44
19:46:14|19505.37
19:46:16|19505.32
19:46:18|19505.32
19:46:18|19505.32
19:46:20|19505.32
19:46:21|19505.32
19:46:21|19506.
19:46:22|19506.
19:46:24|19506.
19:46:25|19503.46
19:46:26|19503.46
19:46:27|19503.46
19:46:28|19503.46
19:46:29|19500.99
19:46:30|19500.99
19:46:31|19501.28
19:46:32|19502.29
19:46:33|19502.29
19:46:34|19500.
19:46:35|19500.
19:46:36|19500.
19:46:37|19500.
19:46:38|19500.15
19:46:39|19500.42
19:46:41|19501.29
19:46:42|19501.29
19:46:43|19498.01
19:46:44|19497.54
19:46:46|19497.25
19:46:47|19497.25
19:46:48|19493.75
19:46:48|19493.75
19:46:50|19493.75
19:46:50|19490.01
19:46:52|19490.01
19:46:53|19490.01
19:46:54|19490.01
19:46:55|19490.01
19:46:56|19491.62
19:46:57|19491.19
19:46:59|19494.26
19:47:00|19494.26
19:47:01|19494.17
19:47:02|19494.15
19:47:03|19487.98
19:47:04|19487.98
19:47:04|19492.57
19:47:05|19492.57
19:47:06|19495.15
19:47:08|19495.48
19:47:09|19495.48
19:47:10|19495.51
19:47:11|19495.51
19:47:12|19494.47
19:47:13|19491.84
19:47:14|19500.
19:47:15|19497.77
19:47:16|19497.77
19:47:18|19497.77
19:47:18|19497.77
19:47:20|19495.46
19:47:21|19495.46
19:47:21|19498.85
19:47:22|19498.95
19:47:23|19497.48
19:47:25|19498.93
19:47:25|19498.93
19:47:27|19498.93
19:47:27|19499.92
19:47:28|19497.25
19:47:30|19497.46
19:47:30|19495.24
19:47:32|19495.14
19:47:33|19495.88
19:47:33|19495.88
19:47:35|19495.88
19:47:35|19495.51
19:47:36|19495.51
19:47:37|19498.
19:47:39|19496.78
19:47:40|19496.78
19:47:41|19496.78
19:47:43|19495.57
19:47:44|19508.64
19:47:45|19513.22
19:47:46|19514.86
19:47:48|19513.84
19:47:49|19513.98
19:47:49|19513.98
19:47:50|19517.94
19:47:52|19512.
19:47:54|19512.29
19:47:54|19510.94
19:47:55|19510.94
19:47:57|19510.94
19:47:57|19509.03
19:47:59|19509.23
19:47:59|19509.23
19:48:01|19514.95
19:48:02|19514.91
19:48:03|19518.21
19:48:04|19518.21
19:48:05|19516.24
19:48:06|19513.91
19:48:07|19511.42
19:48:08|19510.49
19:48:09|19510.49
19:48:10|19514.05
19:48:12|19510.79
19:48:13|19511.6
19:48:13|19514.15
19:48:14|19514.15
19:48:16|19513.94
19:48:17|19513.96
19:48:18|19514.06
19:48:19|19514.06
19:48:20|19514.11
19:48:21|19514.11
19:48:22|19514.15
19:48:23|19514.14
19:48:24|19512.07
19:48:25|19512.07
19:48:26|19510.79
19:48:27|19511.06
19:48:28|19510.53
19:48:29|19513.56
19:48:30|19513.56
19:48:31|19513.56
19:48:32|19513.56
19:48:33|19511.33
19:48:34|19510.74
19:48:35|19510.74
19:48:36|19510.34
19:48:37|19509.96
19:48:38|19509.96
19:48:39|19509.96
19:48:40|19509.96
19:48:42|19507.77
19:48:43|19507.59
19:48:44|19503.62
19:48:45|19503.62
19:48:47|19505.04
19:48:48|19505.04
19:48:49|19505.34
19:48:51|19505.2
19:48:51|19505.2
19:48:53|19505.09
19:48:54|19505.19
19:48:55|19506.08
19:48:56|19506.08
19:48:57|19506.08
19:48:58|19506.08
19:48:59|19506.08
19:49:00|19506.08
19:49:01|19505.92
19:49:03|19504.61
19:49:04|19504.61
19:49:05|19504.61
19:49:06|19504.81
19:49:07|19504.99
19:49:08|19507.33
19:49:09|19511.5
19:49:10|19513.17
19:49:11|19511.67
19:49:12|19511.67
19:49:13|19509.25
19:49:14|19508.01
19:49:15|19508.01
19:49:16|19508.01
19:49:17|19513.63
19:49:18|19513.62
19:49:19|19512.75
19:49:20|19513.62
19:49:21|19518.05
19:49:22|19524.96
19:49:23|19519.16
19:49:24|19516.41
19:49:25|19513.18
19:49:26|19511.12
19:49:27|19511.12
19:49:28|19509.78
19:49:29|19510.25
19:49:30|19510.49
19:49:31|19510.49
19:49:32|19511.05
19:49:34|19514.97
19:49:34|19516.87
19:49:36|19516.87
19:49:36|19518.74
19:49:37|19518.33
19:49:39|19522.4
19:49:40|19518.03
19:49:41|19519.99
19:49:42|19517.63
19:49:43|19519.62
19:49:44|19517.71
19:49:46|19519.91
19:49:47|19517.47
19:49:48|19519.26
19:49:49|19519.92
19:49:50|19519.99
19:49:51|19516.26
19:49:52|19516.26
19:49:53|19515.79
19:49:54|19513.51
19:49:55|19514.41
19:49:57|19514.41
19:49:58|19516.26
19:49:59|19517.14
19:49:59|19519.91
19:50:01|19519.98
19:50:02|19515.64
19:50:04|19514.1
19:50:04|19519.25
19:50:06|19519.25
19:50:06|19519.16
19:50:08|19519.73
19:50:09|19513.45
19:50:11|19512.44
19:50:11|19512.44
19:50:13|19512.44
19:50:14|19512.73
19:50:14|19512.25
19:50:16|19511.74
19:50:16|19511.74
19:50:17|19511.74
19:50:19|19512.14
19:50:19|19512.14
19:50:21|19514.58
19:50:21|19515.75
19:50:23|19515.89
19:50:23|19516.39
19:50:24|19512.89
19:50:25|19512.89
19:50:26|19512.31
19:50:28|19515.51
19:50:29|19516.28
19:50:30|19516.63
19:50:31|19519.82
19:50:32|19513.08
19:50:33|19511.73
19:50:34|19511.73
19:50:35|19510.01
19:50:36|19510.01
19:50:37|19510.01
19:50:38|19510.01
19:50:39|19510.
19:50:40|19512.88
19:50:42|19512.29
19:50:42|19512.29
19:50:43|19512.29
19:50:45|19512.29
19:50:46|19508.45
19:50:46|19511.82
19:50:48|19511.82
19:50:49|19514.
19:50:50|19514.
19:50:50|19514.
19:50:52|19512.41
19:50:54|19512.41
19:50:55|19513.84
19:50:57|19513.18
19:50:57|19515.98
19:50:59|19511.89
19:51:00|19511.89
19:51:01|19511.89
19:51:01|19511.89
19:51:02|19511.88
19:51:04|19513.96
19:51:05|19513.99
19:51:05|19513.99
19:51:06|19515.07
19:51:08|19514.77
19:51:09|19515.07
19:51:10|19517.28
19:51:11|19517.28
19:51:12|19517.28
19:51:13|19513.77
19:51:14|19513.77
19:51:15|19516.06
19:51:16|19512.43
19:51:17|19511.55
19:51:18|19511.55
19:51:19|19509.6
19:51:20|19509.6
19:51:21|19509.6
19:51:22|19509.6
19:51:23|19509.6
19:51:24|19507.58
19:51:25|19514.17
19:51:26|19514.17
19:51:27|19513.22
19:51:28|19513.22
19:51:29|19513.22
19:51:30|19513.22
19:51:32|19513.22
19:51:32|19508.73
19:51:33|19508.73
19:51:35|19507.72
19:51:36|19507.72
19:51:37|19507.72
19:51:37|19507.72
19:51:38|19507.72
19:51:40|19507.69
19:51:41|19506.01
19:51:42|19506.01
19:51:43|19506.01
19:51:44|19506.01
19:51:46|19508.59
19:51:47|19505.42
19:51:48|19505.42
19:51:50|19505.92
19:51:51|19505.92
19:51:53|19503.62
19:51:53|19502.74
19:51:54|19502.74
19:51:55|19502.74
19:51:56|19502.74
19:51:58|19502.74
19:51:59|19500.
19:52:00|19500.
19:52:01|19500.21
19:52:02|19500.21
19:52:03|19501.41
19:52:04|19497.75
19:52:05|19495.69
19:52:06|19495.
19:52:07|19495.
19:52:08|19498.42
19:52:09|19501.23
19:52:10|19501.23
19:52:11|19498.08
19:52:12|19501.91
19:52:13|19501.91
19:52:14|19501.91
19:52:15|19500.
19:52:16|19500.
19:52:17|19500.05
19:52:19|19500.05
19:52:19|19500.05
19:52:20|19497.99
19:52:21|19497.58
19:52:22|19497.58
19:52:23|19497.58
19:52:24|19501.07
19:52:25|19501.07
19:52:26|19496.9
19:52:27|19496.9
19:52:28|19500.09
19:52:29|19500.09
19:52:30|19500.09
19:52:31|19501.29
19:52:33|19500.12
19:52:33|19499.08
19:52:34|19502.61
19:52:36|19502.61
19:52:36|19498.84
19:52:37|19498.84
19:52:38|19498.84
19:52:39|19498.84
19:52:40|19500.59
19:52:41|19503.58
19:52:42|19503.58
19:52:43|19501.59
19:52:44|19501.59
19:52:45|19501.59
19:52:47|19501.09
19:52:47|19503.35
19:52:48|19503.35
19:52:49|19503.35
19:52:50|19499.02
19:52:52|19499.02
19:52:52|19501.42
19:52:53|19501.42
19:52:54|19501.42
19:52:55|19496.94
19:52:57|19496.94
19:52:57|19503.39
19:52:58|19503.39
19:52:59|19503.39
19:53:00|19499.09
19:53:01|19499.09
19:53:03|19498.61
19:53:04|19498.61
19:53:05|19498.61
19:53:06|19498.61
19:53:07|19498.61
19:53:08|19499.52
19:53:10|19499.69
19:53:10|19498.85
19:53:11|19498.03
19:53:12|19495.93
19:53:13|19495.93
19:53:14|19495.93
19:53:16|19495.93
19:53:17|19499.07
19:53:18|19494.29
19:53:19|19494.29
19:53:20|19494.29
19:53:21|19495.11
19:53:22|19495.11
19:53:23|19495.25
19:53:24|19495.25
19:53:25|19491.84
19:53:26|19491.84
19:53:27|19490.06
19:53:28|19490.06
19:53:29|19490.06
19:53:30|19490.
19:53:32|19490.34
19:53:32|19490.34
19:53:34|19490.34
19:53:35|19490.34
19:53:36|19490.34
19:53:37|19490.08
19:53:38|19492.09
19:53:39|19491.72
19:53:40|19491.72
19:53:41|19491.72
19:53:42|19491.72
19:53:42|19492.18
19:53:44|19492.18
19:53:45|19492.18
19:53:45|19490.9
19:53:47|19490.34
19:53:48|19496.75
19:53:49|19496.75
19:53:50|19496.64
19:53:51|19499.64
19:53:52|19499.64
19:53:52|19499.64
19:53:54|19499.64
19:53:55|19491.41
19:53:56|19490.78
19:53:57|19490.92
19:53:58|19491.55
19:53:59|19494.
19:53:59|19491.54
19:54:01|19491.54
19:54:02|19491.54
19:54:03|19490.78
19:54:04|19490.78
19:54:04|19490.78
19:54:06|19490.78
19:54:06|19490.95
19:54:08|19490.95
19:54:09|19494.9
19:54:10|19494.9
19:54:11|19494.69
19:54:12|19495.
19:54:13|19495.
19:54:13|19495.
19:54:15|19495.
19:54:16|19498.86
19:54:17|19498.86
19:54:18|19498.86
19:54:19|19495.4
19:54:20|19495.06
19:54:21|19495.06
19:54:22|19494.51
19:54:23|19497.24
19:54:24|19493.92
19:54:25|19493.92
19:54:26|19491.86
19:54:27|19491.86
19:54:28|19491.86
19:54:29|19491.86
19:54:30|19491.86
19:54:31|19491.86
19:54:32|19491.86
19:54:33|19494.06
19:54:34|19493.17
19:54:34|19491.36
19:54:36|19491.06
19:54:37|19491.33
19:54:37|19490.
19:54:38|19490.
19:54:40|19493.51
19:54:41|19488.07
19:54:42|19484.
19:54:43|19482.52
19:54:44|19482.52
19:54:45|19482.41
19:54:47|19482.17
19:54:48|19482.17
19:54:50|19481.46
19:54:50|19479.
19:54:51|19478.18
19:54:53|19477.1
19:54:55|19477.1
19:54:55|19477.1
19:54:56|19474.04
19:54:57|19474.04
19:54:58|19474.04
19:54:59|19472.09
19:55:00|19473.92
19:55:01|19470.39
19:55:02|19475.82
19:55:03|19475.82
19:55:04|19479.7
19:55:06|19478.24
19:55:07|19478.24
19:55:09|19478.24
19:55:09|19478.24
19:55:10|19478.24
19:55:11|19479.64
19:55:13|19482.13
19:55:14|19481.95
19:55:15|19482.82
19:55:17|19485.11
19:55:17|19484.85
19:55:18|19484.85
19:55:19|19484.85
19:55:20|19483.45
19:55:21|19485.92
19:55:23|19483.55
19:55:24|19483.55
19:55:25|19482.71
19:55:26|19483.72
19:55:28|19483.62
19:55:28|19483.17
19:55:29|19479.89
19:55:31|19480.04
19:55:32|19480.04
19:55:33|19479.96
19:55:35|19479.01
19:55:35|19479.01
19:55:36|19479.01
19:55:37|19479.21
19:55:38|19480.13
19:55:39|19480.13
19:55:41|19480.13
19:55:41|19480.13
19:55:42|19482.67
19:55:43|19482.67
19:55:44|19482.67
19:55:46|19482.81
19:55:46|19486.34
19:55:47|19486.34
19:55:49|19486.61
19:55:49|19486.3
19:55:51|19482.86
19:55:52|19482.
19:55:52|19482.
19:55:53|19482.
19:55:55|19482.
19:55:56|19484.23
19:55:57|19484.34
19:55:58|19484.34
19:55:59|19484.84
19:56:01|19481.52
19:56:02|19481.52
19:56:02|19482.83
19:56:03|19483.38
19:56:05|19483.38
19:56:06|19483.38
19:56:07|19483.38
19:56:08|19483.76
19:56:09|19483.76
19:56:10|19483.76
19:56:11|19483.76
19:56:12|19480.6
19:56:13|19477.9
19:56:14|19477.9
19:56:15|19477.9
19:56:16|19477.9
19:56:17|19474.35
19:56:18|19474.35
19:56:19|19474.35
19:56:20|19474.35
19:56:21|19474.98
19:56:22|19474.98
19:56:23|19474.98
19:56:24|19474.03
19:56:25|19471.46
19:56:26|19471.46
19:56:27|19471.46
19:56:28|19471.38
19:56:29|19474.06
19:56:31|19474.46
19:56:31|19474.46
19:56:32|19474.46
19:56:33|19474.46
19:56:34|19474.46
19:56:36|19473.81
19:56:36|19471.91
19:56:37|19471.91
19:56:38|19471.91
19:56:39|19471.91
19:56:41|19478.51
19:56:42|19474.75
19:56:42|19478.38
19:56:44|19478.39
19:56:45|19475.46
19:56:46|19474.79
19:56:46|19474.79
19:56:48|19474.47
19:56:48|19474.47
19:56:50|19474.47
19:56:51|19476.9
19:56:52|19474.46
19:56:53|19474.41
19:56:54|19473.83
19:56:56|19473.83
19:56:57|19473.83
19:56:58|19472.68
19:57:00|19472.59
19:57:01|19472.59
19:57:03|19472.32
19:57:03|19472.32
19:57:04|19472.32
19:57:07|19472.32
19:57:07|19472.32
19:57:08|19472.32
19:57:09|19472.32
19:57:10|19471.73
19:57:11|19471.73
19:57:12|19471.73
19:57:13|19470.72
19:57:14|19470.72
19:57:15|19470.72
19:57:16|19470.72
19:57:17|19470.78
19:57:18|19467.62
19:57:19|19470.54
19:57:20|19470.54
19:57:21|19465.
19:57:22|19463.52
19:57:23|19463.52
19:57:24|19463.52
19:57:25|19463.52
19:57:26|19463.52
19:57:27|19464.88
19:57:28|19467.41
19:57:30|19464.19
19:57:31|19464.19
19:57:32|19467.73
19:57:32|19464.04
19:57:34|19464.04
19:57:35|19464.04
19:57:36|19460.48
19:57:38|19460.48
19:57:38|19464.61
19:57:39|19466.48
19:57:40|19466.48
19:57:41|19466.48
19:57:42|19466.48
19:57:43|19465.72
19:57:44|19465.72
19:57:45|19465.72
19:57:46|19465.72
19:57:47|19465.72
19:57:48|19465.72
19:57:49|19465.72
19:57:50|19467.54
19:57:51|19467.54
19:57:53|19465.24
19:57:54|19465.24
19:57:54|19470.34
19:57:56|19470.34
19:57:57|19470.34
19:57:59|19469.67
19:58:00|19469.67
19:58:01|19467.96
19:58:02|19468.
19:58:04|19468.
19:58:04|19470.79
19:58:05|19467.92
19:58:06|19467.92
19:58:07|19467.92
19:58:08|19471.92
19:58:10|19468.22
19:58:11|19468.22
19:58:13|19466.37
19:58:13|19466.37
19:58:14|19469.99
19:58:15|19463.6
19:58:16|19463.6
19:58:17|19463.6
19:58:18|19461.87
19:58:19|19461.87
19:58:20|19459.99
19:58:21|19457.66
19:58:22|19457.66
19:58:23|19457.66
19:58:24|19457.66
19:58:25|19457.66
19:58:27|19457.69
19:58:28|19462.53
19:58:29|19462.53
19:58:30|19462.53
19:58:32|19459.94
19:58:32|19459.94
19:58:33|19459.27
19:58:34|19459.27
19:58:35|19459.27
19:58:36|19458.08
19:58:37|19457.7
19:58:38|19457.7
19:58:39|19457.7
19:58:40|19457.7
19:58:41|19457.7
19:58:42|19457.7
19:58:43|19459.41
19:58:44|19460.32
19:58:45|19460.32
19:58:46|19460.32
19:58:48|19461.18
19:58:49|19461.18
19:58:49|19460.96
19:58:51|19461.
19:58:52|19461.
19:58:54|19461.
19:58:55|19461.
19:58:56|19461.18
19:58:57|19461.18
19:58:58|19461.18
19:58:59|19461.18
19:59:00|19461.18
19:59:01|19466.83
19:59:02|19470.53
19:59:03|19467.3
19:59:05|19470.53
19:59:06|19470.53
19:59:07|19470.53
19:59:08|19469.9
19:59:09|19470.18
19:59:10|19470.18
19:59:10|19470.18
19:59:12|19470.18
19:59:13|19469.01
19:59:14|19469.01
19:59:15|19469.01
19:59:16|19469.01
19:59:17|19469.01
19:59:18|19468.04
19:59:19|19470.48
19:59:20|19465.84
19:59:21|19465.84
19:59:21|19468.
19:59:23|19468.
19:59:24|19466.9
19:59:25|19460.31
19:59:26|19464.6
19:59:27|19464.6
19:59:27|19464.6
19:59:29|19461.41
19:59:30|19461.
19:59:31|19460.
19:59:32|19459.75
19:59:33|19464.56
19:59:33|19464.56
19:59:35|19464.56
19:59:35|19464.57
19:59:36|19464.57
19:59:38|19464.57
19:59:38|19461.86
19:59:40|19461.86
19:59:41|19461.86
19:59:41|19461.86
19:59:43|19464.69
19:59:44|19464.69
19:59:44|19464.69
19:59:46|19467.11
19:59:47|19463.29
19:59:48|19463.18
19:59:49|19463.18
19:59:50|19463.18
19:59:52|19462.76
19:59:53|19461.05
19:59:54|19461.05
19:59:56|19464.71
19:59:57|19464.71
19:59:58|19467.12
19:59:59|19462.28
20:00:00|19462.28
20:00:01|19462.57
20:00:02|19463.04
20:00:03|19463.04
20:00:04|19463.04
20:00:05|19465.11
20:00:06|19466.84
20:00:07|19467.73
20:00:08|19470.
20:00:09|19470.24
20:00:11|19470.87
20:00:11|19470.84
20:00:13|19470.24
20:00:14|19470.24
20:00:15|19470.24
20:00:16|19470.24
20:00:17|19470.24
20:00:18|19471.1
20:00:19|19471.1
20:00:21|19471.1
20:00:21|19474.28
20:00:23|19474.28
20:00:24|19474.28
20:00:25|19474.19
20:00:26|19474.19
20:00:27|19475.68
20:00:28|19478.99
20:00:29|19474.9
20:00:31|19474.9
20:00:32|19474.9
20:00:33|19474.9
20:00:34|19475.74
20:00:35|19479.45
20:00:36|19479.45
20:00:37|19479.45
20:00:38|19477.13
20:00:39|19477.42
20:00:40|19477.42
20:00:41|19479.1
20:00:42|19480.
20:00:43|19480.
20:00:43|19482.62
20:00:44|19482.62
20:00:46|19482.62
20:00:47|19482.62
20:00:48|19482.62
20:00:49|19482.62
20:00:49|19478.54
20:00:51|19478.54
20:00:51|19478.54
20:00:53|19478.54
20:00:55|19478.54
20:00:55|19478.41
20:00:56|19483.13
20:00:58|19483.13
20:00:58|19481.86
20:00:59|19481.86
20:01:02|19486.03
20:01:03|19486.34
20:01:04|19486.19
20:01:06|19486.19
20:01:06|19485.97
20:01:07|19485.97
20:01:08|19488.35
20:01:09|19488.35
20:01:10|19488.37
20:01:11|19489.6
20:01:12|19489.6
20:01:13|19485.65
20:01:14|19485.65
20:01:15|19485.65
20:01:16|19486.08
20:01:17|19486.08
20:01:18|19486.08
20:01:19|19485.37
20:01:20|19485.37
20:01:21|19485.37
20:01:22|19486.72
20:01:23|19486.72
20:01:24|19490.99
20:01:25|19495.33
20:01:26|19495.33
20:01:27|19495.33
20:01:28|19493.39
20:01:29|19488.9
20:01:30|19493.37
20:01:32|19492.97
20:01:33|19492.97
20:01:34|19510.
20:01:35|19506.98
20:01:36|19497.83
20:01:37|19511.6
20:01:38|19505.88
20:01:39|19505.88
20:01:40|19505.88
20:01:40|19505.88
20:01:42|19505.88
20:01:43|19505.88
20:01:44|19500.67
20:01:45|19505.95
20:01:45|19505.44
20:01:47|19505.44
20:01:48|19506.78
20:01:49|19506.78
20:01:50|19506.78
20:01:51|19506.78
20:01:52|19506.23
20:01:53|19501.5
20:01:54|19498.8
20:01:55|19498.8
20:01:56|19503.25
20:01:57|19500.07
20:01:57|19496.31
20:02:00|19496.31
20:02:00|19496.31
20:02:02|19496.39
20:02:03|19496.39
20:02:05|19500.42
20:02:05|19500.42
20:02:06|19500.42
20:02:08|19496.44
20:02:09|19495.65
20:02:10|19495.65
20:02:12|19505.72
20:02:12|19514.8
20:02:13|19514.8
20:02:14|19512.95
20:02:15|19512.95
20:02:16|19515.21
20:02:17|19515.21
20:02:18|19512.71
20:02:19|19514.92
20:02:20|19514.92
20:02:21|19514.92
20:02:22|19514.92
20:02:24|19516.04
20:02:24|19516.04
20:02:25|19519.
20:02:26|19520.
20:02:27|19519.89
20:02:29|19519.36
20:02:29|19520.
20:02:30|19520.
20:02:31|19520.
20:02:32|19520.
20:02:33|19516.88
20:02:34|19516.88
20:02:35|19516.88
20:02:36|19520.16
20:02:37|19520.16
20:02:38|19516.15
20:02:40|19512.88
20:02:40|19510.62
20:02:41|19510.
20:02:42|19510.
20:02:43|19510.
20:02:45|19510.
20:02:45|19510.
20:02:46|19508.66
20:02:47|19508.66
20:02:48|19510.
20:02:50|19507.07
20:02:50|19507.07
20:02:51|19509.8
20:02:52|19509.8
20:02:54|19509.71
20:02:56|19508.81
20:02:56|19509.96
20:02:57|19509.53
20:02:58|19509.53
20:02:59|19509.53
20:03:01|19509.73
20:03:02|19508.77
20:03:04|19509.78
20:03:05|19512.01
20:03:07|19512.01
20:03:07|19512.01
20:03:08|19510.97
20:03:09|19512.71
20:03:10|19512.91
20:03:11|19512.91
20:03:12|19509.91
20:03:13|19507.57
20:03:14|19507.57
20:03:16|19507.
20:03:17|19505.93
20:03:18|19505.85
20:03:19|19505.85
20:03:20|19505.85
20:03:21|19507.7
20:03:22|19508.01
20:03:23|19508.01
20:03:24|19507.66
20:03:25|19504.97
20:03:26|19504.1
20:03:28|19502.
20:03:29|19506.97
20:03:30|19506.97
20:03:31|19503.31
20:03:32|19503.31
20:03:33|19503.31
20:03:34|19503.6
20:03:35|19501.75
20:03:36|19505.2
20:03:37|19505.93
20:03:38|19501.71
20:03:39|19501.71
20:03:40|19501.71
20:03:41|19499.04
20:03:42|19504.47
20:03:43|19504.47
20:03:44|19506.53
20:03:45|19506.53
20:03:46|19506.53
20:03:47|19500.89
20:03:48|19500.89
20:03:49|19504.76
20:03:50|19504.76
20:03:51|19508.25
20:03:52|19508.25
20:03:54|19503.82
20:03:55|19503.82
20:03:57|19503.82
20:03:57|19503.82
20:03:58|19503.35
20:03:59|19503.33
20:04:00|19500.07
20:04:01|19500.07
20:04:02|19500.07
20:04:04|19500.07
20:04:05|19500.07
20:04:06|19500.07
20:04:07|19500.07
20:04:08|19500.07
20:04:09|19500.07
20:04:10|19500.07
20:04:11|19500.07
20:04:12|19505.77
20:04:13|19505.77
20:04:14|19505.77
20:04:15|19505.77
20:04:17|19502.69
20:04:17|19502.65
20:04:18|19502.65
20:04:19|19502.65
20:04:20|19502.65
20:04:21|19500.
20:04:22|19500.01
20:04:24|19500.
20:04:25|19500.
20:04:26|19500.
20:04:27|19500.
20:04:29|19500.
20:04:29|19500.
20:04:30|19500.
20:04:31|19500.
20:04:32|19500.
20:04:33|19496.54
20:04:35|19496.54
20:04:37|19501.37
20:04:38|19501.36
20:04:39|19501.36
20:04:40|19501.36
20:04:41|19501.36
20:04:42|19501.36
20:04:43|19501.36
20:04:44|19501.36
20:04:45|19503.47
20:04:46|19503.47
20:04:47|19504.83
20:04:48|19504.83
20:04:48|19504.82
20:04:50|19504.82
20:04:51|19504.82
20:04:52|19504.82
20:04:53|19504.82
20:04:53|19504.82
20:04:55|19504.82
20:04:55|19504.82
20:04:57|19498.16
20:04:58|19498.16
20:04:59|19498.16
20:05:01|19505.71
20:05:01|19500.67
20:05:03|19500.67
20:05:04|19500.67
20:05:05|19500.67
20:05:06|19501.57
20:05:08|19501.52
20:05:08|19501.52
20:05:09|19501.52
20:05:10|19500.18
20:05:11|19500.18
20:05:12|19500.18
20:05:13|19500.18
20:05:14|19500.18
20:05:16|19500.18
20:05:16|19500.18
20:05:17|19500.18
20:05:18|19500.18
20:05:19|19500.44
20:05:20|19500.44
20:05:21|19500.44
20:05:23|19500.44
20:05:24|19500.44
20:05:25|19500.44
20:05:25|19500.44
20:05:28|19504.07
20:05:28|19504.07
20:05:29|19504.07
20:05:30|19504.07
20:05:31|19504.07
20:05:32|19504.07
20:05:33|19500.59
20:05:35|19500.59
20:05:36|19501.03
20:05:37|19504.
20:05:38|19504.
20:05:39|19504.01
20:05:39|19504.01
20:05:41|19504.01
20:05:42|19504.01
20:05:42|19504.01
20:05:44|19504.01
20:05:45|19504.01
20:05:47|19504.01
20:05:47|19504.01
20:05:48|19504.01
20:05:49|19502.85
20:05:50|19502.85
20:05:51|19502.85
20:05:52|19502.85
20:05:53|19502.85
20:05:54|19502.85
20:05:55|19502.85
20:05:56|19502.85
20:05:57|19502.85
20:05:58|19502.85
20:05:59|19502.85
20:06:01|19502.85
20:06:02|19502.85
20:06:04|19500.87
20:06:04|19500.87
20:06:05|19500.87
20:06:06|19504.05
20:06:07|19504.07
20:06:08|19504.07
20:06:09|19504.07
20:06:10|19507.62
20:06:11|19507.63
20:06:12|19507.63
20:06:13|19507.89
20:06:14|19507.3
20:06:16|19507.3
20:06:16|19507.3
20:06:18|19507.3
20:06:19|19501.68
20:06:21|19501.68
20:06:21|19501.68
20:06:22|19501.68
20:06:23|19501.68
20:06:24|19501.68
20:06:25|19504.52
20:06:26|19505.32
20:06:27|19505.3
20:06:28|19505.3
20:06:29|19503.23
20:06:30|19503.31
20:06:31|19499.59
20:06:32|19499.5
20:06:33|19499.5
20:06:34|19499.5
20:06:35|19494.08
20:06:36|19497.49
20:06:37|19494.09
20:06:38|19491.6
20:06:39|19491.6
20:06:40|19491.6
20:06:41|19490.68
20:06:42|19490.68
20:06:43|19490.68
20:06:44|19490.62
20:06:45|19490.53
20:06:46|19490.4
20:06:47|19491.86
20:06:48|19491.86
20:06:49|19491.53
20:06:50|19491.17
20:06:51|19489.17
20:06:52|19489.12
20:06:53|19489.12
20:06:54|19485.88
20:06:55|19485.88
20:06:56|19485.88
20:06:57|19492.25
20:06:58|19492.25
20:06:59|19491.86
20:07:01|19489.94
20:07:01|19489.94
20:07:02|19489.94
20:07:05|19489.94
20:07:05|19489.94
20:07:07|19489.94
20:07:08|19489.94
20:07:10|19490.01
20:07:10|19490.01
20:07:11|19494.59
20:07:12|19494.21
20:07:14|19490.25
20:07:15|19490.25
20:07:17|19493.04
20:07:17|19491.26
20:07:18|19491.16
20:07:19|19493.08
20:07:20|19493.08
20:07:22|19493.08
20:07:23|19491.15
20:07:24|19491.15
20:07:25|19493.7
20:07:26|19493.7
20:07:27|19491.67
20:07:28|19490.27
20:07:29|19490.27
20:07:30|19489.88
20:07:31|19488.73
20:07:32|19486.95
20:07:33|19493.12
20:07:34|19493.12
20:07:35|19493.12
20:07:36|19493.12
20:07:38|19489.56
20:07:39|19495.06
20:07:39|19495.5
20:07:40|19497.22
20:07:41|19497.22
20:07:43|19497.22
20:07:43|19497.22
20:07:44|19497.22
20:07:45|19497.22
20:07:47|19497.22
20:07:47|19497.22
20:07:49|19497.22
20:07:50|19497.22
20:07:51|19497.22
20:07:52|19497.22
20:07:53|19497.22
20:07:53|19497.22
20:07:54|19497.22
20:07:55|19493.45
20:07:57|19493.46
20:07:58|19503.34
20:07:59|19503.34
20:08:00|19503.34
20:08:02|19503.34
20:08:03|19496.23
20:08:05|19496.22
20:08:06|19496.22
20:08:08|19496.22
20:08:08|19496.22
20:08:10|19496.22
20:08:11|19496.22
20:08:12|19498.71
20:08:13|19498.71
20:08:14|19498.71
20:08:16|19498.71
20:08:16|19498.71
20:08:18|19498.71
20:08:19|19498.71
20:08:20|19496.76
20:08:20|19496.76
20:08:22|19496.76
20:08:23|19496.13
20:08:24|19496.13
20:08:25|19496.13
20:08:27|19496.57
20:08:27|19496.57
20:08:28|19496.57
20:08:29|19496.57
20:08:30|19496.57
20:08:31|19496.57
20:08:32|19496.57
20:08:33|19499.46
20:08:35|19499.46
20:08:35|19499.46
20:08:36|19499.46
20:08:37|19499.46
20:08:38|19495.29
20:08:39|19495.29
20:08:40|19495.29
20:08:41|19495.29
20:08:42|19495.29
20:08:43|19495.29
20:08:44|19495.29
20:08:46|19495.29
20:08:46|19495.29
20:08:47|19495.29
20:08:48|19495.29
20:08:49|19495.29
20:08:50|19495.29
20:08:51|19495.29
20:08:52|19495.29
20:08:53|19495.29
20:08:54|19495.29
20:08:55|19495.29
20:08:56|19495.29
20:08:57|19495.29
20:08:58|19493.27
20:08:59|19493.27
20:09:00|19493.27
20:09:02|19493.27
20:09:02|19493.27
20:09:04|19493.27
20:09:05|19493.27
20:09:07|19493.27
20:09:07|19497.34
20:09:09|19497.34
20:09:10|19497.34
20:09:12|19497.34
20:09:13|19497.34
20:09:15|19497.34
20:09:16|19497.34
20:09:17|19497.34
20:09:18|19497.34
20:09:18|19497.34
20:09:19|19497.34
20:09:20|19492.61
20:09:21|19490.75
20:09:23|19490.38
20:09:24|19490.05
20:09:25|19490.05
20:09:26|19490.05
20:09:27|19495.01
20:09:28|19495.01
20:09:29|19494.99
20:09:30|19491.9
20:09:31|19494.99
20:09:32|19494.99
20:09:33|19494.99
20:09:34|19494.99
20:09:35|19494.99
20:09:36|19494.99
20:09:37|19494.99
20:09:39|19494.99
20:09:40|19494.99
20:09:40|19495.65
20:09:42|19495.65
20:09:43|19495.65
20:09:43|19495.65
20:09:44|19490.
20:09:45|19492.93
20:09:47|19492.93
20:09:47|19492.93
20:09:49|19492.93
20:09:49|19492.93
20:09:50|19492.93
20:09:51|19492.93
20:09:53|19492.93
20:09:53|19492.93
20:09:54|19492.93
20:09:55|19492.93
20:09:57|19492.93
20:09:57|19492.93
20:09:59|19492.93
20:10:00|19492.93
20:10:01|19490.
20:10:03|19494.72
20:10:04|19494.72
20:10:05|19494.72
20:10:06|19494.72
20:10:07|19494.72
20:10:08|19494.72
20:10:10|19494.72
20:10:10|19494.72
20:10:11|19494.72
20:10:13|19497.9
20:10:14|19497.9
20:10:15|19497.9
20:10:16|19497.9
20:10:17|19497.9
20:10:18|19497.9
20:10:20|19497.73
20:10:21|19497.73
20:10:22|19497.73
20:10:23|19497.73
20:10:24|19497.73
20:10:25|19493.87
20:10:25|19493.86
20:10:27|19493.83
20:10:27|19493.19
20:10:29|19492.96
20:10:30|19492.96
20:10:30|19492.96
20:10:31|19492.96
20:10:33|19492.96
20:10:34|19492.96
20:10:34|19492.96
20:10:36|19495.
20:10:37|19495.
20:10:37|19495.
20:10:38|19495.
20:10:39|19495.
20:10:40|19495.
20:10:42|19495.
20:10:43|19495.
20:10:44|19495.
20:10:44|19495.
20:10:46|19495.
20:10:47|19495.
20:10:48|19495.
20:10:49|19497.37
20:10:50|19497.37
20:10:50|19499.25
20:10:52|19499.25
20:10:52|19499.25
20:10:53|19499.25
20:10:54|19499.25
20:10:56|19495.11
20:10:57|19495.11
20:10:58|19492.33
20:10:58|19492.33
20:11:00|19492.33
20:11:01|19492.33
20:11:02|19493.23
20:11:04|19493.23
20:11:04|19493.23
20:11:05|19493.23
20:11:07|19493.23
20:11:08|19493.35
20:11:09|19493.35
20:11:11|19493.35
20:11:11|19493.35
20:11:12|19493.35
20:11:13|19493.35
20:11:14|19493.35
20:11:15|19493.35
20:11:16|19493.35
20:11:17|19493.35
20:11:18|19493.35
20:11:19|19493.35
20:11:20|19493.35
20:11:21|19493.35
20:11:22|19493.35
20:11:23|19493.49
20:11:24|19493.49
20:11:25|19493.49
20:11:26|19493.49
20:11:28|19492.55
20:11:29|19492.55
20:11:30|19492.55
20:11:30|19492.57
20:11:32|19492.57
20:11:32|19492.57
20:11:34|19492.57
20:11:36|19492.57
20:11:36|19492.57
20:11:37|19492.98
20:11:38|19496.37
20:11:39|19496.37
20:11:40|19493.04
20:11:41|19493.04
20:11:42|19493.04
20:11:43|19493.04
20:11:44|19493.04
20:11:45|19493.04
20:11:46|19493.04
20:11:47|19496.66
20:11:48|19496.66
20:11:49|19496.66
20:11:50|19496.66
20:11:51|19496.66
20:11:52|19496.66
20:11:53|19497.3
20:11:54|19497.3
20:11:55|19497.3
20:11:56|19497.3
20:11:57|19497.3
20:11:58|19497.3
20:11:59|19497.3
20:12:00|19497.3
20:12:01|19497.3
20:12:02|19497.3
20:12:03|19497.3
20:12:05|19497.3
20:12:07|19497.3
20:12:08|19497.3
20:12:10|19497.3
20:12:10|19497.3
20:12:11|19497.3
20:12:12|19491.91
20:12:13|19491.91
20:12:14|19487.97
20:12:16|19487.97
20:12:17|19487.97
20:12:17|19487.97
20:12:19|19487.97
20:12:20|19487.97
20:12:21|19487.97
20:12:22|19487.97
20:12:24|19487.97
20:12:24|19487.97
20:12:26|19488.89
20:12:26|19489.18
20:12:28|19489.18
20:12:28|19489.18
20:12:30|19492.24
20:12:31|19492.24
20:12:33|19492.24
20:12:33|19492.24
20:12:34|19492.24
20:12:35|19492.24
20:12:36|19488.61
20:12:37|19488.61
20:12:38|19488.61
20:12:39|19488.72
20:12:40|19488.45
20:12:41|19488.11
20:12:42|19488.67
20:12:43|19488.61
20:12:44|19488.61
20:12:45|19488.79
20:12:46|19488.95
20:12:47|19488.61
20:12:48|19488.61
20:12:49|19488.61
20:12:50|19486.11
20:12:51|19485.
20:12:52|19485.
20:12:53|19485.
20:12:54|19484.45
20:12:55|19485.
20:12:56|19481.22
20:12:57|19481.22
20:12:58|19481.22
20:12:59|19481.22
20:13:00|19485.01
20:13:01|19482.41
20:13:02|19485.01
20:13:03|19485.05
20:13:04|19485.05
20:13:05|19485.08
20:13:07|19486.08
20:13:08|19486.82
20:13:10|19485.08
20:13:10|19485.08
20:13:11|19485.29
20:13:12|19485.29
20:13:13|19485.29
20:13:14|19485.29
20:13:16|19483.06
20:13:18|19485.58
20:13:18|19485.58
20:13:19|19485.58
20:13:20|19485.58
20:13:21|19485.58
20:13:23|19485.29
20:13:23|19489.48
20:13:25|19489.48
20:13:26|19484.07
20:13:26|19484.07
20:13:28|19484.07
20:13:29|19484.07
20:13:30|19484.07
20:13:31|19484.91
20:13:32|19484.91
20:13:33|19484.85
20:13:34|19484.53
20:13:35|19484.53
20:13:36|19483.88
20:13:37|19483.24
20:13:38|19482.16
20:13:39|19480.61
20:13:40|19480.61
20:13:40|19479.
20:13:41|19479.
20:13:42|19480.53
20:13:44|19480.53
20:13:44|19479.79
20:13:46|19479.79
20:13:48|19476.64
20:13:48|19476.64
20:13:49|19476.64
20:13:50|19482.15
20:13:51|19482.14
20:13:52|19477.78
20:13:53|19478.82
20:13:54|19478.23
20:13:55|19478.23
20:13:56|19478.23
20:13:57|19478.23
20:13:58|19478.23
20:13:59|19478.18
20:14:00|19477.74
20:14:01|19477.58
20:14:02|19477.58
20:14:03|19477.58
20:14:04|19482.09
20:14:05|19482.09
20:14:07|19482.09
20:14:07|19482.09
20:14:09|19482.09
20:14:10|19478.28
20:14:12|19476.96
20:14:12|19476.96
20:14:13|19476.96
20:14:14|19476.96
20:14:15|19478.74
20:14:16|19478.74
20:14:18|19478.74
20:14:19|19477.61
20:14:20|19477.61
20:14:21|19477.61
20:14:22|19480.47
20:14:23|19480.47
20:14:25|19480.47
20:14:25|19480.47
20:14:27|19480.47
20:14:29|19480.47
20:14:29|19480.47
20:14:31|19480.47
20:14:32|19477.91
20:14:34|19478.04
20:14:34|19477.39
20:14:35|19476.93
20:14:37|19476.93
20:14:38|19476.93
20:14:40|19476.93
20:14:40|19476.93
20:14:42|19476.93
20:14:43|19476.93
20:14:43|19477.93
20:14:45|19476.81
20:14:45|19476.27
20:14:47|19476.27
20:14:48|19477.33
20:14:48|19477.33
20:14:49|19477.33
20:14:51|19476.27
20:14:51|19475.06
20:14:53|19475.06
20:14:54|19475.11
20:14:54|19475.11
20:14:56|19475.11
20:14:57|19475.43
20:14:58|19475.43
20:14:58|19475.43
20:15:01|19475.43
20:15:01|19477.46
20:15:02|19477.46
20:15:03|19477.46
20:15:04|19477.89
20:15:05|19477.89
20:15:07|19481.09
20:15:07|19481.09
20:15:09|19467.59
20:15:10|19472.2
20:15:10|19472.36
20:15:13|19472.36
20:15:13|19472.65
20:15:15|19472.65
20:15:16|19472.65
20:15:17|19477.26
20:15:18|19478.5
20:15:19|19478.5
20:15:21|19478.5
20:15:21|19478.5
20:15:22|19478.5
20:15:23|19478.5
20:15:24|19478.5
20:15:25|19476.3
20:15:26|19476.3
20:15:27|19476.63
20:15:29|19476.4
20:15:30|19476.63
20:15:31|19480.86
20:15:31|19481.99
20:15:32|19481.99
20:15:34|19481.57
20:15:35|19481.57
20:15:36|19481.57
20:15:37|19481.57
20:15:38|19482.48
20:15:39|19482.48
20:15:41|19482.48
20:15:41|19482.48
20:15:42|19482.48
20:15:43|19482.48
20:15:44|19482.48
20:15:45|19481.36
20:15:46|19481.37
20:15:47|19481.37
20:15:48|19483.48
20:15:49|19483.48
20:15:50|19482.
20:15:51|19482.
20:15:52|19482.
20:15:53|19483.19
20:15:54|19483.19
20:15:56|19486.39
20:15:57|19486.05
20:15:58|19485.74
20:15:59|19485.74
20:16:00|19485.74
20:16:01|19485.74
20:16:02|19485.74
20:16:03|19485.74
20:16:04|19483.62
20:16:05|19483.62
20:16:06|19483.62
20:16:06|19483.62
20:16:09|19483.38
20:16:09|19482.79
20:16:10|19482.79
20:16:11|19482.79
20:16:13|19478.9
20:16:15|19468.21
20:16:15|19465.09
20:16:16|19465.09
20:16:17|19465.55
20:16:19|19468.21
20:16:21|19468.21
20:16:22|19467.96
20:16:24|19467.96
20:16:24|19468.32
20:16:25|19467.78
20:16:26|19468.14
20:16:27|19468.14
20:16:28|19468.14
20:16:29|19468.67
20:16:30|19469.28
20:16:31|19469.28
20:16:32|19469.28
20:16:33|19469.28
20:16:34|19469.66
20:16:35|19466.9
20:16:36|19466.9
20:16:37|19467.15
20:16:38|19467.13
20:16:40|19465.01
20:16:40|19465.01
20:16:41|19465.01
20:16:43|19465.68
20:16:44|19465.68
20:16:45|19465.68
20:16:46|19465.68
20:16:46|19465.89
20:16:48|19467.57
20:16:49|19467.57
20:16:50|19465.89
20:16:51|19465.89
20:16:52|19465.89
20:16:52|19467.4
20:16:54|19467.4
20:16:55|19467.4
20:16:55|19467.4
20:16:57|19467.4
20:16:58|19466.08
20:16:59|19465.39
20:16:59|19465.
20:17:02|19465.06
20:17:02|19465.06
20:17:03|19465.06
20:17:05|19465.19
20:17:06|19465.19
20:17:07|19465.06
20:17:08|19465.02
20:17:09|19465.
20:17:10|19465.
20:17:11|19465.
20:17:12|19465.
20:17:14|19465.21
20:17:15|19465.13
20:17:16|19465.13
20:17:18|19465.13
20:17:18|19465.93
20:17:19|19464.64
20:17:20|19460.31
20:17:22|19460.31
20:17:23|19460.31
20:17:25|19466.16
20:17:25|19466.13
20:17:27|19466.13
20:17:29|19465.27
20:17:29|19465.27
20:17:30|19461.55
20:17:31|19461.55
20:17:32|19461.55
20:17:33|19461.55
20:17:34|19461.55
20:17:35|19461.55
20:17:36|19461.55
20:17:37|19461.55
20:17:38|19464.04
20:17:39|19464.04
20:17:40|19459.71
20:17:41|19459.71
20:17:42|19459.71
20:17:43|19459.71
20:17:44|19459.71
20:17:45|19459.71
20:17:46|19458.9
20:17:47|19459.04
20:17:48|19459.04
20:17:49|19459.17
20:17:50|19459.17
20:17:51|19462.45
20:17:52|19462.4
20:17:53|19462.12
20:17:54|19462.12
20:17:55|19458.74
20:17:56|19458.74
20:17:58|19458.74
20:18:00|19459.5
20:18:00|19462.73
20:18:01|19459.59
20:18:02|19459.58
20:18:03|19453.
20:18:04|19453.
20:18:05|19462.36
20:18:06|19462.36
20:18:07|19463.38
20:18:08|19463.38
20:18:09|19463.38
20:18:11|19463.38
20:18:13|19463.38
20:18:13|19460.04
20:18:15|19459.58
20:18:16|19459.58
20:18:17|19459.08
20:18:19|19461.95
20:18:19|19461.95
20:18:21|19461.95
20:18:22|19458.79
20:18:23|19461.34
20:18:24|19461.34
20:18:25|19458.76
20:18:26|19457.49
20:18:27|19457.49
20:18:28|19457.49
20:18:29|19457.49
20:18:30|19457.49
20:18:32|19457.48
20:18:32|19457.48
20:18:33|19459.84
20:18:35|19457.
20:18:36|19453.33
20:18:37|19453.33
20:18:38|19453.33
20:18:39|19453.33
20:18:40|19453.33
20:18:41|19453.33
20:18:42|19456.01
20:18:42|19455.74
20:18:44|19455.74
20:18:45|19455.82
20:18:45|19455.84
20:18:47|19455.84
20:18:47|19455.86
20:18:48|19455.86
20:18:50|19455.86
20:18:51|19455.86
20:18:51|19455.86
20:18:53|19454.64
20:18:54|19453.75
20:18:55|19453.75
20:18:55|19453.75
20:18:57|19453.75
20:18:58|19455.03
20:18:58|19455.03
20:19:00|19454.91
20:19:02|19454.91
20:19:02|19454.91
20:19:03|19455.07
20:19:04|19455.87
20:19:06|19455.87
20:19:08|19456.18
20:19:08|19456.18
20:19:09|19456.18
20:19:10|19458.31
20:19:11|19459.45
20:19:12|19459.45
20:19:13|19459.45
20:19:14|19459.45
20:19:15|19459.45
20:19:16|19456.76
20:19:18|19456.76
20:19:20|19456.76
20:19:20|19456.76
20:19:22|19456.76
20:19:23|19456.76
20:19:24|19457.03
20:19:25|19456.91
20:19:26|19456.91
20:19:27|19456.91
20:19:28|19456.91
20:19:29|19457.01
20:19:30|19457.01
20:19:31|19457.01
20:19:32|19457.01
20:19:33|19458.24
20:19:34|19458.24
20:19:35|19458.24
20:19:37|19458.24
20:19:38|19458.24
20:19:40|19456.1
20:19:40|19456.1
20:19:41|19457.73
20:19:43|19457.73
20:19:43|19457.73
20:19:44|19457.73
20:19:46|19457.73
20:19:47|19457.73
20:19:49|19455.53
20:19:49|19455.81
20:19:50|19455.53
20:19:51|19455.79
20:19:53|19455.79
20:19:54|19453.
20:19:54|19453.
20:19:56|19453.37
20:19:57|19453.37
20:19:58|19453.28
20:19:58|19453.28
20:20:00|19453.25
20:20:01|19453.
20:20:02|19450.33
20:20:03|19450.33
20:20:04|19454.71
20:20:05|19454.71
20:20:06|19454.87
20:20:08|19460.26
20:20:09|19460.26
20:20:09|19462.32
20:20:11|19462.32
20:20:12|19462.32
20:20:12|19462.32
20:20:14|19462.32
20:20:15|19462.32
20:20:17|19462.32
20:20:18|19462.32
20:20:20|19462.32
20:20:20|19462.32
20:20:22|19460.36
20:20:23|19460.36
20:20:25|19460.36
20:20:25|19460.36
20:20:26|19460.4
20:20:27|19459.13
20:20:28|19458.97
20:20:29|19458.97
20:20:31|19458.58
20:20:32|19458.58
20:20:33|19458.58
20:20:34|19458.58
20:20:34|19457.88
20:20:35|19457.88
20:20:37|19457.88
20:20:38|19457.88
20:20:39|19457.88
20:20:40|19457.88
20:20:40|19457.88
20:20:42|19457.68
20:20:43|19457.68
20:20:44|19457.68
20:20:45|19457.68
20:20:46|19457.68
20:20:46|19457.68
20:20:48|19457.68
20:20:48|19453.37
20:20:50|19453.37
20:20:51|19453.37
20:20:52|19453.37
20:20:53|19453.37
20:20:54|19453.37
20:20:54|19453.37
20:20:56|19453.37
20:20:57|19455.63
20:20:58|19459.16
20:20:59|19459.16
20:20:59|19459.16
20:21:01|19459.16
20:21:02|19459.16
20:21:03|19459.16
20:21:05|19459.16
20:21:05|19457.08
20:21:06|19457.08
20:21:07|19457.08
20:21:08|19457.08
20:21:09|19457.08
20:21:10|19457.08
20:21:11|19457.08
20:21:13|19456.51
20:21:15|19456.13
20:21:15|19456.13
20:21:17|19456.13
20:21:18|19456.13
20:21:20|19455.05
20:21:20|19455.05
20:21:21|19455.05
20:21:22|19454.77
20:21:24|19453.58
20:21:25|19456.75
20:21:26|19456.75
20:21:27|19454.2
20:21:29|19454.2
20:21:29|19454.2
20:21:31|19456.47
20:21:32|19456.47
20:21:33|19456.47
20:21:33|19454.99
20:21:35|19453.64
20:21:36|19453.64
20:21:37|19453.64
20:21:38|19455.55
20:21:39|19455.55
20:21:39|19455.55
20:21:41|19455.55
20:21:42|19455.48
20:21:42|19456.24
20:21:44|19456.24
20:21:45|19456.17
20:21:46|19456.37
20:21:47|19456.37
20:21:47|19458.09
20:21:49|19458.09
20:21:50|19458.09
20:21:50|19458.09
20:21:52|19458.09
20:21:53|19455.97
20:21:54|19458.58
20:21:55|19455.59
20:21:57|19457.84
20:21:57|19455.52
20:21:58|19455.26
20:21:59|19455.26
20:22:00|19459.36
20:22:01|19459.36
20:22:02|19459.36
20:22:03|19459.36
20:22:04|19459.36
20:22:05|19459.36
20:22:07|19458.6
20:22:07|19458.86
20:22:08|19458.86
20:22:09|19458.23
20:22:10|19458.23
20:22:11|19458.23
20:22:13|19458.23
20:22:14|19458.23
20:22:15|19455.74
20:22:16|19455.74
20:22:18|19455.74
20:22:19|19455.74
20:22:20|19455.74
20:22:22|19455.74
20:22:22|19455.74
20:22:24|19455.74
20:22:25|19455.74
20:22:26|19455.74
20:22:28|19455.74
20:22:29|19455.74
20:22:30|19455.74
20:22:31|19455.74
20:22:32|19456.87
20:22:33|19456.7
20:22:34|19456.7
20:22:35|19456.7
20:22:36|19457.46
20:22:37|19457.46
20:22:39|19457.46
20:22:40|19457.46
20:22:41|19457.97
20:22:41|19458.17
20:22:43|19458.17
20:22:44|19458.55
20:22:45|19457.68
20:22:45|19457.68
20:22:47|19457.77
20:22:48|19458.37
20:22:49|19458.37
20:22:50|19458.45
20:22:51|19458.45
20:22:52|19458.88
20:22:53|19458.88
20:22:54|19458.88
20:22:55|19458.88
20:22:56|19458.88
20:22:56|19458.88
20:22:57|19458.89
20:22:58|19458.89
20:22:59|19462.62
20:23:00|19462.62
20:23:02|19458.89
20:23:03|19458.89
20:23:04|19458.89
20:23:04|19458.89
20:23:06|19463.2
20:23:06|19463.2
20:23:07|19463.2
20:23:09|19463.2
20:23:09|19463.2
20:23:10|19463.2
20:23:12|19459.32
20:23:12|19459.34
20:23:13|19459.31
20:23:14|19459.31
20:23:16|19458.89
20:23:16|19458.89
20:23:17|19458.89
20:23:19|19459.16
20:23:20|19459.1
20:23:20|19459.1
20:23:21|19459.1
20:23:23|19459.1
20:23:24|19459.1
20:23:25|19459.1
20:23:26|19458.
20:23:27|19458.
20:23:28|19457.96
20:23:29|19457.96
20:23:30|19455.91
20:23:31|19455.91
20:23:33|19455.91
20:23:33|19455.91
20:23:35|19455.91
20:23:36|19458.83
20:23:36|19458.83
20:23:37|19458.83
20:23:39|19458.83
20:23:40|19458.83
20:23:41|19458.83
20:23:42|19458.83
20:23:43|19457.99
20:23:44|19457.09
20:23:45|19457.09
20:23:46|19458.17
20:23:47|19461.8
20:23:48|19460.24
20:23:49|19462.03
20:23:50|19462.03
20:23:51|19462.03
20:23:52|19463.13
20:23:53|19463.13
20:23:54|19465.73
20:23:55|19465.73
20:23:56|19465.42
20:23:57|19465.42
20:23:58|19465.42
20:23:59|19465.42
20:24:00|19465.42
20:24:01|19465.6
20:24:02|19465.6
20:24:03|19465.6
20:24:04|19465.6
20:24:05|19465.6
20:24:06|19465.6
20:24:07|19465.6
20:24:08|19465.6
20:24:09|19465.62
20:24:10|19465.62
20:24:11|19465.62
20:24:12|19465.62
20:24:13|19465.62
20:24:14|19466.2
20:24:15|19465.98
20:24:17|19465.98
20:24:18|19465.82
20:24:19|19467.67
20:24:20|19467.67
20:24:22|19458.97
20:24:23|19458.97
20:24:24|19458.97
20:24:25|19458.97
20:24:26|19458.97
20:24:27|19466.1
20:24:29|19468.4
20:24:30|19468.4
20:24:31|19468.4
20:24:32|19468.4
20:24:33|19468.4
20:24:34|19468.4
20:24:35|19468.4
20:24:37|19468.82
20:24:38|19468.82
20:24:39|19468.17
20:24:40|19468.17
20:24:40|19468.16
20:24:42|19468.16
20:24:43|19468.16
20:24:44|19468.09
20:24:45|19468.84
20:24:45|19468.84
20:24:47|19468.84
20:24:47|19470.
20:24:49|19470.
20:24:50|19470.
20:24:51|19470.
20:24:52|19470.
20:24:53|19470.
20:24:54|19469.55
20:24:54|19469.55
20:24:56|19469.45
20:24:56|19469.45
20:24:57|19469.45
20:24:58|19468.67
20:24:59|19468.56
20:25:00|19469.4
20:25:01|19469.4
20:25:02|19469.4
20:25:03|19469.4
20:25:05|19466.94
20:25:06|19466.8
20:25:07|19466.8
20:25:08|19466.8
20:25:09|19466.8
20:25:10|19467.52
20:25:11|19467.62
20:25:12|19468.07
20:25:13|19467.95
20:25:14|19466.95
20:25:15|19466.58
20:25:16|19466.41
20:25:17|19466.41
20:25:18|19467.21
20:25:20|19467.28
20:25:20|19467.28
20:25:22|19466.9
20:25:24|19466.9
20:25:25|19466.9
20:25:26|19466.9
20:25:27|19466.9
20:25:28|19466.16
20:25:29|19466.08
20:25:31|19460.11
20:25:32|19460.11
20:25:34|19460.11
20:25:34|19460.11
20:25:35|19460.11
20:25:36|19465.09
20:25:37|19465.01
20:25:39|19465.55
20:25:40|19465.55
20:25:41|19465.55
20:25:42|19465.55
20:25:43|19465.55
20:25:45|19465.55
20:25:45|19465.65
20:25:46|19465.65
20:25:47|19465.65
20:25:48|19465.65
20:25:49|19465.65
20:25:51|19465.65
20:25:51|19465.65
20:25:52|19464.85
20:25:54|19464.65
20:25:55|19465.42
20:25:55|19465.42
20:25:57|19465.42
20:25:57|19464.71
20:25:59|19464.71
20:26:00|19464.49
20:26:01|19464.49
20:26:03|19464.49
20:26:04|19464.49
20:26:06|19464.49
20:26:06|19464.26
20:26:07|19464.25
20:26:08|19461.5
20:26:09|19461.5
20:26:10|19461.85
20:26:11|19461.85
20:26:12|19464.08
20:26:13|19464.08
20:26:14|19464.08
20:26:15|19464.08
20:26:16|19463.91
20:26:17|19463.91
20:26:18|19463.94
20:26:20|19463.94
20:26:21|19463.94
20:26:23|19463.05
20:26:23|19463.01
20:26:24|19463.01
20:26:25|19463.95
20:26:26|19463.95
20:26:27|19463.96
20:26:28|19464.08
20:26:29|19464.08
20:26:30|19464.08
20:26:31|19463.98
20:26:32|19463.98
20:26:33|19464.33
20:26:34|19464.33
20:26:35|19464.33
20:26:36|19464.15
20:26:37|19463.99
20:26:38|19464.43
20:26:39|19464.43
20:26:40|19464.43
20:26:41|19466.79
20:26:42|19466.79
20:26:43|19466.52
20:26:44|19466.52
20:26:45|19466.52
20:26:47|19464.96
20:26:48|19466.17
20:26:49|19466.17
20:26:49|19466.17
20:26:50|19466.17
20:26:52|19464.96
20:26:54|19464.96
20:26:54|19464.96
20:26:55|19464.96
20:26:56|19464.96
20:26:57|19464.42
20:26:58|19464.37
20:26:59|19464.37
20:27:00|19466.14
20:27:01|19466.14
20:27:03|19467.95
20:27:05|19467.95
20:27:05|19467.95
20:27:06|19467.95
20:27:07|19467.95
20:27:08|19467.95
20:27:09|19467.95
20:27:10|19472.97
20:27:11|19472.97
20:27:12|19472.97
20:27:13|19472.97
20:27:14|19472.97
20:27:16|19472.97
20:27:16|19472.97
20:27:17|19472.97
20:27:18|19472.4
20:27:20|19472.4
20:27:22|19472.4
20:27:23|19472.4
20:27:24|19472.4
20:27:25|19472.4
20:27:27|19472.4
20:27:27|19472.4
20:27:28|19472.4
20:27:29|19472.4
20:27:30|19472.4
20:27:31|19472.4
20:27:32|19472.4
20:27:33|19472.4
20:27:34|19472.4
20:27:35|19472.4
20:27:36|19472.4
20:27:37|19472.4
20:27:38|19471.31
20:27:39|19472.4
20:27:40|19472.4
20:27:42|19472.4
20:27:43|19472.4
20:27:44|19472.4
20:27:45|19472.4
20:27:46|19472.4
20:27:47|19472.4
20:27:48|19472.4
20:27:49|19472.4
20:27:50|19472.4
20:27:51|19472.4
20:27:52|19472.36
20:27:53|19472.36
20:27:54|19472.36
20:27:55|19467.39
20:27:56|19467.42
20:27:57|19465.4
20:27:58|19465.43
20:27:59|19465.43
20:28:00|19465.43
20:28:01|19465.43
20:28:02|19465.43
20:28:04|19465.43
20:28:04|19466.78
20:28:05|19466.78
20:28:06|19466.78
20:28:07|19466.78
20:28:08|19466.78
20:28:09|19466.78
20:28:10|19466.78
20:28:11|19466.78
20:28:12|19466.78
20:28:13|19466.78
20:28:14|19466.78
20:28:15|19466.78
20:28:16|19466.78
20:28:17|19466.78
20:28:18|19466.78
20:28:20|19466.78
20:28:21|19466.78
20:28:22|19466.78
20:28:24|19466.78
20:28:25|19466.78
20:28:26|19466.78
20:28:28|19466.78
20:28:28|19466.78
20:28:30|19466.78
20:28:31|19466.78
20:28:32|19466.78
20:28:33|19466.78
20:28:34|19466.78
20:28:35|19466.78
20:28:36|19466.78
20:28:37|19466.78
20:28:38|19468.32
20:28:39|19468.32
20:28:41|19471.23
20:28:41|19471.69
20:28:43|19471.82
20:28:44|19471.82
20:28:45|19471.82
20:28:46|19475.62
20:28:47|19475.62
20:28:48|19475.62
20:28:49|19475.62
20:28:50|19475.62
20:28:52|19475.62
20:28:52|19471.73
20:28:54|19471.73
20:28:56|19471.73
20:28:57|19471.73
20:28:58|19471.73
20:28:59|19471.73
20:29:00|19471.73
20:29:01|19473.38
20:29:02|19473.38
20:29:03|19473.38
20:29:05|19473.38
20:29:05|19473.38
20:29:07|19473.38
20:29:07|19473.38
20:29:08|19473.38
20:29:09|19473.38
20:29:11|19473.38
20:29:12|19476.5
20:29:12|19476.5
20:29:13|19476.5
20:29:15|19476.5
20:29:15|19476.5
20:29:16|19476.5
20:29:17|19476.5
20:29:18|19476.5
20:29:20|19479.35
20:29:21|19479.35
20:29:22|19479.35
20:29:23|19479.35
20:29:25|19479.35
20:29:25|19479.35
20:29:27|19479.35
20:29:28|19479.35
20:29:29|19479.35
20:29:30|19479.35
20:29:31|19476.
20:29:32|19476.
20:29:33|19477.03
20:29:35|19476.95
20:29:35|19476.1
20:29:36|19476.1
20:29:38|19471.35
20:29:38|19471.35
20:29:39|19471.35
20:29:40|19471.35
20:29:41|19471.35
20:29:42|19471.35
20:29:43|19471.35
20:29:44|19471.35
20:29:45|19471.35
20:29:46|19471.35
20:29:47|19471.35
20:29:48|19471.35
20:29:49|19471.35
20:29:50|19471.35
20:29:51|19471.35
20:29:52|19475.66
20:29:53|19473.54
20:29:55|19473.54
20:29:56|19473.54
20:29:57|19473.54
20:29:58|19473.54
20:29:59|19473.54
20:30:00|19473.54
20:30:01|19475.95
20:30:02|19475.95
20:30:04|19475.95
20:30:04|19475.95
20:30:05|19475.95
20:30:07|19475.95
20:30:08|19476.38
20:30:09|19476.59
20:30:11|19476.59
20:30:11|19476.59
20:30:13|19474.59
20:30:14|19474.59
20:30:15|19474.59
20:30:16|19474.59
20:30:17|19474.59
20:30:18|19474.59
20:30:19|19474.73
20:30:20|19476.61
20:30:21|19476.61
20:30:23|19474.59
20:30:24|19474.94
20:30:26|19475.54
20:30:27|19475.51
20:30:28|19475.51
20:30:29|19475.51
20:30:30|19475.51
20:30:31|19475.51
20:30:32|19476.07
20:30:33|19476.07
20:30:34|19476.07
20:30:35|19476.07
20:30:36|19476.07
20:30:37|19476.07
20:30:38|19476.07
20:30:39|19476.07
20:30:40|19476.07
20:30:42|19476.07
20:30:42|19476.07
20:30:43|19472.85
20:30:45|19472.85
20:30:46|19472.85
20:30:47|19472.85
20:30:48|19472.85
20:30:49|19472.42
20:30:50|19472.42
20:30:51|19472.42
20:30:52|19472.42
20:30:53|19474.44
20:30:54|19474.44
20:30:55|19474.44
20:30:56|19474.5
20:30:57|19474.5
20:30:58|19471.52
20:30:59|19470.
20:31:00|19470.
20:31:01|19471.41
20:31:02|19471.41
20:31:03|19471.41
20:31:04|19471.41
20:31:05|19472.22
20:31:06|19473.64
20:31:07|19473.64
20:31:09|19473.64
20:31:09|19473.64
20:31:10|19473.64
20:31:11|19475.36
20:31:13|19475.36
20:31:14|19475.36
20:31:15|19475.36
20:31:16|19475.36
20:31:17|19475.36
20:31:18|19475.93
20:31:19|19465.47
20:31:20|19465.47
20:31:21|19465.47
20:31:22|19465.47
20:31:23|19465.47
20:31:24|19465.47
20:31:25|19474.72
20:31:26|19474.72
20:31:27|19474.72
20:31:28|19474.72
20:31:29|19474.72
20:31:30|19474.72
20:31:31|19474.72
20:31:32|19474.72
20:31:34|19474.72
20:31:35|19474.45
20:31:36|19474.33
20:31:36|19474.35
20:31:38|19474.46
20:31:39|19474.46
20:31:40|19474.46
20:31:41|19474.46
20:31:42|19474.46
20:31:44|19474.47
20:31:44|19474.47
20:31:45|19474.47
20:31:47|19474.47
20:31:48|19474.47
20:31:48|19474.47
20:31:50|19474.47
20:31:51|19474.47
20:31:52|19474.47
20:31:54|19474.47
20:31:55|19470.35
20:31:56|19470.35
20:31:57|19470.35
20:31:58|19468.69
20:31:59|19468.69
20:32:00|19468.69
20:32:01|19468.69
20:32:02|19468.69
20:32:03|19468.69
20:32:04|19468.69
20:32:05|19468.69
20:32:06|19468.69
20:32:07|19468.69
20:32:08|19473.4
20:32:09|19473.4
20:32:10|19473.4
20:32:11|19473.4
20:32:12|19473.4
20:32:13|19471.67
20:32:14|19471.67
20:32:15|19471.67
20:32:16|19471.22
20:32:18|19471.23
20:32:19|19471.66
20:32:20|19471.31
20:32:21|19471.04
20:32:22|19471.04
20:32:23|19468.87
20:32:24|19468.15
20:32:25|19468.15
20:32:27|19468.36
20:32:27|19468.36
20:32:29|19468.1
20:32:30|19468.1
20:32:31|19468.1
20:32:32|19469.63
20:32:33|19469.63
20:32:34|19469.63
20:32:35|19468.51
20:32:36|19468.51
20:32:37|19468.04
20:32:38|19467.78
20:32:40|19465.
20:32:41|19465.
20:32:41|19467.59
20:32:42|19467.59
20:32:44|19467.59
20:32:44|19467.59
20:32:45|19467.59
20:32:46|19467.59
20:32:47|19467.59
20:32:48|19471.29
20:32:50|19471.29
20:32:50|19471.29
20:32:51|19471.29
20:32:53|19471.29
20:32:54|19471.29
20:32:55|19470.42
20:32:56|19472.74
20:32:57|19472.49
20:32:58|19472.49
20:32:58|19472.49
20:32:59|19472.49
20:33:01|19470.84
20:33:02|19472.52
20:33:03|19470.99
20:33:04|19470.65
20:33:05|19470.65
20:33:06|19470.65
20:33:07|19472.63
20:33:08|19474.36
20:33:09|19474.46
20:33:10|19474.46
20:33:12|19474.46
20:33:13|19474.46
20:33:14|19474.46
20:33:14|19474.46
20:33:15|19474.46
20:33:17|19474.46
20:33:18|19474.11
20:33:18|19474.11
20:33:19|19474.11
20:33:21|19474.11
20:33:22|19473.04
20:33:22|19473.04
20:33:23|19472.39
20:33:24|19472.39
20:33:26|19472.18
20:33:27|19466.49
20:33:28|19473.37
20:33:29|19467.57
20:33:31|19474.
20:33:31|19474.59
20:33:32|19474.92
20:33:34|19474.32
20:33:35|19469.54
20:33:36|19469.54
20:33:37|19469.54
20:33:38|19474.45
20:33:39|19474.09
20:33:40|19474.09
20:33:41|19474.09
20:33:43|19474.09
20:33:43|19474.09
20:33:44|19474.62
20:33:45|19474.62
20:33:46|19474.62
20:33:48|19474.62
20:33:48|19474.62
20:33:49|19474.62
20:33:51|19474.62
20:33:51|19473.9
20:33:53|19474.35
20:33:53|19474.35
20:33:55|19474.35
20:33:55|19474.35
20:33:56|19474.35
20:33:57|19474.35
20:33:58|19468.92
20:33:59|19468.92
20:34:01|19471.39
20:34:02|19471.39
20:34:03|19471.39
20:34:04|19471.39
20:34:05|19471.39
20:34:06|19471.39
20:34:07|19468.55
20:34:08|19468.55
20:34:10|19468.55
20:34:10|19468.66
20:34:11|19468.66
20:34:13|19468.66
20:34:14|19469.72
20:34:14|19469.72
20:34:16|19468.67
20:34:16|19468.67
20:34:17|19468.67
20:34:18|19468.67
20:34:20|19468.67
20:34:20|19468.67
20:34:21|19468.47
20:34:23|19468.47
20:34:23|19468.73
20:34:24|19468.73
20:34:25|19468.81
20:34:27|19468.81
20:34:28|19468.84
20:34:29|19468.84
20:34:30|19468.86
20:34:31|19468.86
20:34:32|19468.91
20:34:34|19467.69
20:34:35|19467.69
20:34:36|19467.69
20:34:38|19467.69
20:34:39|19468.92
20:34:40|19468.92
20:34:42|19469.62
20:34:42|19471.71
20:34:44|19471.71
20:34:45|19471.71
20:34:45|19468.58
20:34:47|19468.58
20:34:47|19468.58
20:34:48|19471.71
20:34:49|19471.71
20:34:50|19468.6
20:34:51|19468.6
20:34:52|19468.6
20:34:54|19468.6
20:34:54|19468.6
20:34:55|19468.6
20:34:56|19469.58
20:34:58|19468.88
20:34:59|19468.86
20:35:00|19468.6
20:35:01|19465.51
20:35:02|19465.51
20:35:03|19466.14
20:35:05|19466.14
20:35:06|19468.76
20:35:07|19469.01
20:35:08|19468.79
20:35:09|19468.79
20:35:10|19468.81
20:35:11|19468.81
20:35:13|19470.26
20:35:14|19470.19
20:35:15|19470.19
20:35:15|19470.19
20:35:16|19470.19
20:35:17|19470.22
20:35:19|19471.11
20:35:20|19471.11
20:35:21|19471.11
20:35:22|19471.11
20:35:23|19471.11
20:35:24|19471.11
20:35:25|19471.11
20:35:26|19471.11
20:35:27|19470.58
20:35:28|19470.78
20:35:30|19470.78
20:35:30|19470.78
20:35:32|19470.78
20:35:32|19464.86
20:35:33|19464.86
20:35:34|19464.86
20:35:35|19465.78
20:35:36|19465.78
20:35:37|19465.78
20:35:38|19464.49
20:35:39|19464.49
20:35:41|19469.62
20:35:41|19469.62
20:35:43|19469.72
20:35:43|19469.72
20:35:44|19464.22
20:35:45|19464.22
20:35:46|19464.22
20:35:47|19464.22
20:35:48|19464.22
20:35:50|19464.22
20:35:51|19464.27
20:35:52|19463.79
20:35:53|19463.79
20:35:55|19463.79
20:35:56|19467.22
20:35:58|19467.22
20:35:58|19467.22
20:35:59|19467.22
20:36:01|19467.22
20:36:02|19467.22
20:36:02|19466.27
20:36:04|19466.27
20:36:04|19466.27
20:36:06|19466.33
20:36:06|19466.35
20:36:08|19466.35
20:36:09|19468.27
20:36:09|19472.24
20:36:10|19472.24
20:36:11|19472.24
20:36:12|19468.65
20:36:13|19468.65
20:36:14|19467.65
20:36:15|19467.65
20:36:17|19467.65
20:36:18|19466.99
20:36:18|19466.99
20:36:19|19466.99
20:36:20|19466.99
20:36:21|19466.99
20:36:23|19466.99
20:36:23|19466.99
20:36:24|19466.99
20:36:25|19466.99
20:36:27|19466.99
20:36:28|19466.99
20:36:30|19466.99
20:36:31|19466.99
20:36:31|19466.99
20:36:33|19468.51
20:36:34|19468.51
20:36:35|19469.05
20:36:36|19469.05
20:36:37|19469.05
20:36:38|19469.05
20:36:39|19469.05
20:36:40|19466.27
20:36:41|19466.27
20:36:42|19466.27
20:36:43|19466.27
20:36:45|19466.27
20:36:46|19466.27
20:36:47|19466.27
20:36:48|19466.27
20:36:48|19466.27
20:36:50|19466.27
20:36:51|19466.27
20:36:52|19465.68
20:36:53|19465.64
20:36:54|19465.64
20:36:55|19465.64
20:36:57|19466.43
20:36:57|19466.43
20:36:58|19465.92
20:37:00|19465.92
20:37:00|19465.77
20:37:02|19465.77
20:37:02|19465.65
20:37:03|19465.65
20:37:05|19465.55
20:37:06|19465.55
20:37:06|19465.47
20:37:07|19465.47
20:37:09|19465.41
20:37:11|19469.34
20:37:12|19469.34
20:37:13|19469.34
20:37:14|19466.04
20:37:15|19466.04
20:37:16|19466.04
20:37:17|19466.04
20:37:18|19466.04
20:37:19|19466.5
20:37:20|19466.5
20:37:22|19466.5
20:37:23|19466.5
20:37:23|19466.22
20:37:24|19465.39
20:37:26|19465.39
20:37:27|19466.1
20:37:28|19466.1
20:37:29|19466.1
20:37:30|19466.1
20:37:31|19466.1
20:37:32|19466.1
20:37:33|19466.1
20:37:34|19466.1
20:37:35|19466.1
20:37:36|19466.47
20:37:37|19466.47
20:37:38|19466.53
20:37:39|19466.53
20:37:40|19466.54
20:37:42|19467.37
20:37:43|19471.11
20:37:43|19468.09
20:37:45|19468.09
20:37:45|19468.86
20:37:47|19468.71
20:37:48|19468.71
20:37:48|19468.71
20:37:50|19468.71
20:37:51|19468.87
20:37:51|19468.87
20:37:53|19470.55
20:37:54|19466.12
20:37:55|19466.12
20:37:55|19466.12
20:37:57|19466.12
20:37:57|19466.12
20:37:58|19466.12
20:37:59|19466.12
20:38:00|19466.12
20:38:01|19466.12
20:38:02|19466.12
20:38:03|19466.12
20:38:04|19466.12
20:38:05|19466.12
20:38:06|19467.61
20:38:07|19467.61
20:38:09|19467.61
20:38:09|19467.43
20:38:11|19466.7
20:38:12|19466.02
20:38:13|19466.02
20:38:13|19466.02
20:38:15|19463.74
20:38:15|19463.74
20:38:16|19463.74
20:38:17|19463.74
20:38:18|19463.74
20:38:20|19463.74
20:38:21|19462.41
20:38:22|19462.05
20:38:23|19460.
20:38:24|19460.
20:38:25|19460.
20:38:26|19460.
20:38:27|19460.
20:38:28|19460.
20:38:29|19462.47
20:38:31|19462.47
20:38:31|19462.85
20:38:32|19462.85
20:38:34|19462.85
20:38:35|19462.85
20:38:36|19458.31
20:38:37|19458.31
20:38:38|19458.31
20:38:39|19458.31
20:38:40|19458.31
20:38:41|19462.83
20:38:42|19462.74
20:38:44|19462.74
20:38:44|19462.74
20:38:45|19462.74
20:38:46|19462.74
20:38:47|19462.74
20:38:49|19462.74
20:38:50|19462.74
20:38:51|19460.59
20:38:51|19460.35
20:38:53|19460.35
20:38:54|19459.93
20:38:54|19459.93
20:38:56|19459.93
20:38:57|19459.93
20:38:57|19459.93
20:38:58|19459.93
20:39:00|19459.93
20:39:00|19459.93
20:39:01|19462.09
20:39:03|19462.09
20:39:04|19462.09
20:39:05|19462.09
20:39:06|19462.09
20:39:07|19462.09
20:39:07|19464.98
20:39:08|19464.98
20:39:10|19464.98
20:39:11|19464.98
20:39:11|19464.98
20:39:13|19461.52
20:39:14|19461.52
20:39:15|19461.42
20:39:15|19461.15
20:39:17|19460.71
20:39:18|19460.71
20:39:19|19460.71
20:39:20|19460.71
20:39:21|19460.71
20:39:22|19460.71
20:39:23|19460.71
20:39:24|19461.
20:39:25|19460.46
20:39:26|19460.46
20:39:27|19460.46
20:39:28|19460.46
20:39:29|19460.15
20:39:30|19460.15
20:39:31|19459.74
20:39:32|19459.41
20:39:33|19459.41
20:39:34|19460.23
20:39:36|19460.23
20:39:36|19460.11
20:39:37|19460.11
20:39:39|19460.11
20:39:40|19460.11
20:39:41|19462.69
20:39:42|19462.69
20:39:43|19462.69
20:39:44|19462.69
20:39:45|19462.69
20:39:46|19462.69
20:39:47|19462.69
20:39:48|19462.69
20:39:50|19460.64
20:39:51|19460.64
20:39:52|19459.83
20:39:53|19459.9
20:39:53|19459.36
20:39:55|19459.36
20:39:55|19459.36
20:39:57|19459.36
20:39:58|19459.26
20:39:59|19459.92
20:40:00|19457.69
20:40:01|19457.04
20:40:02|19457.04
20:40:03|19455.39
20:40:05|19457.92
20:40:05|19459.75
20:40:07|19459.75
20:40:08|19459.74
20:40:09|19459.74
20:40:10|19459.74
20:40:11|19459.82
20:40:12|19459.82
20:40:13|19457.66
20:40:14|19459.64
20:40:15|19462.59
20:40:16|19462.59
20:40:17|19458.47
20:40:18|19458.47
20:40:19|19458.47
20:40:20|19458.47
20:40:21|19458.47
20:40:22|19458.47
20:40:23|19459.52
20:40:24|19459.52
20:40:25|19458.84
20:40:26|19458.84
20:40:27|19457.88
20:40:28|19460.13
20:40:29|19460.49
20:40:30|19460.49
20:40:31|19460.49
20:40:32|19460.49
20:40:34|19457.66
20:40:35|19459.41
20:40:37|19459.41
20:40:38|19459.41
20:40:39|19459.41
20:40:40|19457.83
20:40:41|19457.83
20:40:42|19457.83
20:40:43|19458.11
20:40:45|19457.98
20:40:46|19457.98
20:40:46|19458.47
20:40:48|19458.47
20:40:49|19458.47
20:40:50|19458.47
20:40:50|19455.
20:40:51|19455.
20:40:52|19457.43
20:40:54|19454.81
20:40:55|19454.81
20:40:55|19454.81
20:40:56|19454.81
20:40:58|19454.81
20:40:58|19454.81
20:41:00|19454.81
20:41:01|19454.81
20:41:01|19454.81
20:41:03|19453.64
20:41:04|19453.64
20:41:05|19453.47
20:41:05|19452.53
20:41:07|19452.53
20:41:08|19454.11
20:41:08|19454.47
20:41:10|19454.47
20:41:11|19454.47
20:41:12|19454.47
20:41:13|19451.79
20:41:14|19450.01
20:41:15|19454.34
20:41:16|19450.05
20:41:17|19453.19
20:41:18|19453.19
20:41:19|19453.19
20:41:20|19453.19
20:41:21|19450.79
20:41:22|19450.34
20:41:23|19452.
20:41:24|19452.
20:41:25|19450.46
20:41:26|19451.82
20:41:27|19451.68
20:41:28|19451.68
20:41:29|19450.59
20:41:30|19453.3
20:41:31|19453.3
20:41:32|19453.3
20:41:34|19451.03
20:41:34|19451.01
20:41:35|19451.01
20:41:37|19450.98
20:41:38|19450.96
20:41:39|19450.96
20:41:40|19452.17
20:41:42|19450.71
20:41:42|19450.42
20:41:44|19449.93
20:41:45|19448.27
20:41:46|19448.27
20:41:47|19454.07
20:41:48|19453.76
20:41:49|19453.76
20:41:50|19453.76
20:41:51|19453.76
20:41:52|19453.76
20:41:53|19453.76
20:41:54|19453.76
20:41:55|19452.67
20:41:57|19452.67
20:41:58|19452.67
20:41:58|19452.67
20:42:00|19452.67
20:42:02|19452.67
20:42:03|19453.12
20:42:04|19453.12
20:42:05|19452.83
20:42:05|19452.83
20:42:07|19452.83
20:42:08|19452.83
20:42:09|19452.83
20:42:10|19452.83
20:42:11|19453.64
20:42:12|19453.64
20:42:13|19452.78
20:42:14|19452.78
20:42:15|19452.78
20:42:16|19452.78
20:42:17|19452.78
20:42:18|19452.78
20:42:19|19452.78
20:42:20|19452.78
20:42:21|19452.78
20:42:22|19452.78
20:42:23|19452.78
20:42:24|19452.78
20:42:25|19452.78
20:42:26|19452.78
20:42:27|19453.48
20:42:28|19453.48
20:42:29|19454.25
20:42:30|19454.25
20:42:31|19454.25
20:42:32|19454.25
20:42:33|19454.25
20:42:34|19454.4
20:42:35|19454.37
20:42:36|19454.37
20:42:38|19454.82
20:42:39|19454.73
20:42:40|19454.73
20:42:42|19454.58
20:42:43|19454.51
20:42:43|19454.51
20:42:45|19454.51
20:42:46|19454.5
20:42:46|19457.64
20:42:48|19457.64
20:42:48|19457.64
20:42:49|19457.64
20:42:50|19455.02
20:42:52|19455.36
20:42:52|19455.36
20:42:53|19455.36
20:42:54|19455.36
20:42:55|19455.36
20:42:56|19454.73
20:42:58|19456.67
20:42:58|19456.5
20:43:00|19456.5
20:43:01|19456.5
20:43:02|19456.51
20:43:02|19456.51
20:43:04|19456.51
20:43:05|19456.51
20:43:06|19456.51
20:43:07|19456.51
20:43:08|19456.34
20:43:09|19456.34
20:43:10|19456.34
20:43:11|19455.8
20:43:12|19456.34
20:43:13|19456.34
20:43:14|19456.34
20:43:15|19455.85
20:43:16|19455.85
20:43:17|19455.85
20:43:19|19455.74
20:43:19|19455.74
20:43:20|19456.23
20:43:22|19455.79
20:43:22|19455.79
20:43:23|19455.79
20:43:25|19455.79
20:43:25|19455.79
20:43:27|19457.81
20:43:28|19457.81
20:43:29|19457.81
20:43:29|19457.81
20:43:30|19457.81
20:43:31|19457.81
20:43:32|19457.81
20:43:33|19457.81
20:43:34|19456.39
20:43:36|19456.01
20:43:37|19456.01
20:43:38|19456.01
20:43:39|19456.01
20:43:40|19456.01
20:43:41|19456.01
20:43:42|19456.01
20:43:44|19456.01
20:43:45|19456.01
20:43:46|19456.92
20:43:46|19456.92
20:43:47|19458.03
20:43:49|19458.03
20:43:50|19457.95
20:43:51|19457.95
20:43:53|19456.37
20:43:54|19452.35
20:43:55|19452.35
20:43:56|19460.82
20:43:57|19460.82
20:43:57|19460.82
20:43:58|19460.82
20:43:59|19460.82
20:44:01|19460.82
20:44:01|19460.82
20:44:03|19460.82
20:44:03|19460.82
20:44:05|19457.23
20:44:06|19457.23
20:44:07|19455.75
20:44:09|19457.28
20:44:10|19457.28
20:44:11|19457.28
20:44:11|19457.3
20:44:13|19458.41
20:44:14|19458.62
20:44:15|19458.84
20:44:16|19458.84
20:44:17|19458.84
20:44:18|19458.84
20:44:20|19454.97
20:44:21|19457.09
20:44:22|19457.09
20:44:23|19457.09
20:44:24|19457.09
20:44:25|19457.09
20:44:26|19454.07
20:44:27|19454.07
20:44:28|19454.07
20:44:29|19454.07
20:44:30|19454.07
20:44:31|19454.07
20:44:32|19452.47
20:44:33|19453.78
20:44:34|19453.9
20:44:35|19453.9
20:44:36|19453.9
20:44:38|19452.27
20:44:38|19452.27
20:44:40|19452.27
20:44:41|19452.27
20:44:42|19452.49
20:44:43|19452.49
20:44:44|19452.83
20:44:46|19455.2
20:44:46|19455.2
20:44:48|19455.13
20:44:49|19458.37
20:44:50|19458.37
20:44:51|19458.37
20:44:52|19458.37
20:44:52|19453.89
20:44:54|19453.89
20:44:55|19453.89
20:44:55|19452.73
20:44:57|19452.73
20:44:57|19452.51
20:44:58|19452.51
20:45:00|19452.51
20:45:00|19452.51
20:45:01|19452.51
20:45:03|19453.13
20:45:04|19453.13
20:45:05|19448.5
20:45:06|19448.5
20:45:08|19448.5
20:45:08|19448.5
20:45:10|19448.5
20:45:11|19451.98
20:45:12|19452.2
20:45:13|19452.96
20:45:15|19453.99
20:45:16|19453.99
20:45:16|19453.99
20:45:17|19453.99
20:45:18|19453.99
20:45:20|19453.99
20:45:20|19456.13
20:45:21|19455.76
20:45:22|19455.76
20:45:23|19456.94
20:45:24|19455.84
20:45:25|19455.84
20:45:27|19455.84
20:45:27|19455.84
20:45:28|19455.84
20:45:29|19457.69
20:45:30|19457.69
20:45:31|19457.69
20:45:32|19457.69
20:45:33|19461.3
20:45:34|19461.3
20:45:35|19458.92
20:45:36|19458.92
20:45:38|19459.66
20:45:40|19461.83
20:45:40|19461.83
20:45:42|19461.83
20:45:44|19461.27
20:45:44|19461.27
20:45:46|19461.21
20:45:47|19461.21
20:45:48|19461.21
20:45:49|19460.54
20:45:50|19460.54
20:45:51|19461.61
20:45:52|19462.75
20:45:53|19462.75
20:45:54|19462.75
20:45:55|19462.75
20:45:56|19462.75
20:45:57|19462.75
20:45:58|19462.75
20:45:59|19462.75
20:46:00|19462.75
20:46:01|19460.81
20:46:02|19460.81
20:46:03|19460.81
20:46:04|19464.63
20:46:05|19464.63
20:46:06|19464.63
20:46:07|19464.63
20:46:09|19464.63
20:46:10|19464.63
20:46:11|19464.63
20:46:12|19464.63
20:46:13|19464.63
20:46:14|19462.16
20:46:15|19462.16
20:46:16|19462.16
20:46:17|19462.16
20:46:18|19462.16
20:46:20|19462.16
20:46:21|19462.16
20:46:22|19465.
20:46:23|19465.
20:46:24|19465.
20:46:24|19465.
20:46:26|19465.
20:46:27|19462.85
20:46:27|19462.85
20:46:29|19462.14
20:46:30|19462.14
20:46:30|19464.48
20:46:32|19464.48
20:46:32|19464.48
20:46:34|19464.48
20:46:35|19464.48
20:46:36|19464.48
20:46:37|19464.48
20:46:38|19464.48
20:46:40|19461.3
20:46:41|19461.3
20:46:41|19461.3
20:46:42|19461.3
20:46:44|19461.3
20:46:45|19461.3
20:46:46|19461.3
20:46:47|19462.56
20:46:48|19462.64
20:46:49|19462.64
20:46:50|19462.64
20:46:51|19462.64
20:46:52|19462.64
20:46:53|19462.64
20:46:54|19462.64
20:46:55|19462.64
20:46:56|19462.64
20:46:57|19462.64
20:46:57|19462.64
20:46:59|19461.59
20:47:00|19461.59
20:47:01|19462.23
20:47:02|19464.4
20:47:03|19464.4
20:47:04|19464.4
20:47:05|19464.4
20:47:06|19464.4
20:47:07|19464.4
20:47:08|19462.75
20:47:10|19464.29
20:47:10|19464.29
20:47:11|19464.29
20:47:13|19464.29
20:47:14|19464.29
20:47:15|19464.29
20:47:17|19464.29
20:47:17|19464.29
20:47:19|19463.83
20:47:19|19463.19
20:47:20|19462.73
20:47:21|19462.17
20:47:23|19462.17
20:47:24|19462.17
20:47:25|19462.93
20:47:26|19462.93
20:47:27|19462.93
20:47:28|19462.93
20:47:29|19462.93
20:47:30|19462.76
20:47:31|19462.76
20:47:32|19462.76
20:47:33|19462.76
20:47:34|19462.76
20:47:35|19462.76
20:47:36|19462.76
20:47:37|19462.76
20:47:38|19462.76
20:47:39|19462.76
20:47:40|19462.76
20:47:41|19462.76
20:47:42|19462.3
20:47:44|19462.3
20:47:45|19462.19
20:47:46|19462.19
20:47:46|19462.19
20:47:48|19462.22
20:47:50|19462.01
20:47:50|19462.01
20:47:51|19462.01
20:47:52|19462.01
20:47:53|19461.52
20:47:54|19461.52
20:47:55|19461.52
20:47:57|19461.52
20:47:58|19461.52
20:47:59|19460.36
20:48:00|19460.09
20:48:02|19461.47
20:48:03|19461.47
20:48:04|19461.47
20:48:05|19461.47
20:48:06|19461.81
20:48:07|19461.81
20:48:08|19461.81
20:48:09|19461.81
20:48:10|19461.81
20:48:11|19461.81
20:48:12|19461.81
20:48:13|19461.81
20:48:14|19456.86
20:48:15|19461.24
20:48:16|19461.24
20:48:17|19461.24
20:48:18|19461.24
20:48:19|19461.24
20:48:20|19461.24
20:48:21|19461.24
20:48:22|19461.24
20:48:23|19461.24
20:48:24|19461.24
20:48:25|19458.96
20:48:26|19458.96
20:48:27|19458.96
20:48:28|19458.85
20:48:30|19457.53
20:48:30|19456.13
20:48:31|19456.13
20:48:32|19456.13
20:48:33|19456.13
20:48:34|19456.13
20:48:35|19453.87
20:48:36|19453.87
20:48:37|19453.87
20:48:38|19453.87
20:48:39|19453.87
20:48:40|19453.87
20:48:41|19453.87
20:48:42|19455.08
20:48:43|19455.08
20:48:44|19455.08
20:48:45|19455.08
20:48:47|19455.08
20:48:48|19455.08
20:48:49|19455.08
20:48:49|19453.3
20:48:51|19453.3
20:48:51|19452.71
20:48:53|19452.71
20:48:54|19452.86
20:48:54|19452.86
20:48:56|19452.83
20:48:57|19452.83
20:48:57|19452.71
20:48:59|19452.71
20:49:00|19450.9
20:49:01|19450.85
20:49:01|19450.85
20:49:03|19450.85
20:49:05|19451.3
20:49:05|19450.84
20:49:06|19451.02
20:49:07|19449.95
20:49:08|19449.95
20:49:09|19449.95
20:49:10|19449.95
20:49:11|19449.95
20:49:12|19449.95
20:49:13|19449.95
20:49:14|19447.96
20:49:15|19447.96
20:49:16|19447.96
20:49:18|19447.32
20:49:19|19447.32
20:49:20|19447.32
20:49:21|19447.32
20:49:22|19447.32
20:49:23|19447.32
20:49:23|19448.25
20:49:25|19448.5
20:49:26|19446.11
20:49:27|19446.11
20:49:27|19446.33
20:49:28|19446.11
20:49:30|19446.11
20:49:30|19445.
20:49:32|19447.39
20:49:32|19447.39
20:49:33|19447.39
20:49:34|19447.17
20:49:35|19447.17
20:49:37|19447.17
20:49:38|19447.17
20:49:39|19443.18
20:49:40|19444.08
20:49:40|19443.03
20:49:42|19444.21
20:49:44|19444.21
20:49:45|19442.27
20:49:46|19440.
20:49:47|19440.
20:49:49|19439.68
20:49:50|19439.68
20:49:52|19439.68
20:49:52|19442.68
20:49:53|19442.68
20:49:54|19440.73
20:49:55|19440.71
20:49:56|19440.4
20:49:57|19442.26
20:49:58|19442.04
20:49:59|19442.04
20:50:00|19442.04
20:50:01|19440.45
20:50:02|19441.85
20:50:04|19442.06
20:50:04|19442.06
20:50:06|19441.9
20:50:08|19441.92
20:50:08|19443.4
20:50:09|19446.09
20:50:10|19446.09
20:50:11|19444.78
20:50:12|19444.78
20:50:13|19447.28
20:50:14|19447.28
20:50:16|19447.28
20:50:17|19447.54
20:50:19|19447.54
20:50:19|19447.54
20:50:20|19447.54
20:50:22|19450.08
20:50:23|19450.08
20:50:24|19450.08
20:50:25|19450.08
20:50:26|19450.08
20:50:27|19448.82
20:50:28|19448.69
20:50:29|19448.69
20:50:30|19448.69
20:50:31|19448.69
20:50:32|19448.66
20:50:33|19448.33
20:50:34|19448.33
20:50:35|19445.49
20:50:36|19445.49
20:50:37|19445.49
20:50:38|19445.42
20:50:39|19445.42
20:50:40|19448.25
20:50:41|19448.25
20:50:43|19448.25
20:50:44|19448.25
20:50:46|19446.04
20:50:46|19446.04
20:50:48|19445.79
20:50:50|19445.79
20:50:51|19447.77
20:50:52|19447.77
20:50:53|19447.77
20:50:53|19447.77
20:50:54|19448.65
20:50:57|19448.65
20:50:57|19448.45
20:50:58|19448.47
20:50:59|19448.47
20:51:00|19448.47
20:51:01|19448.47
20:51:02|19448.47
20:51:04|19448.08
20:51:06|19448.08
20:51:07|19448.08
20:51:09|19447.2
20:51:09|19447.2
20:51:10|19447.2
20:51:11|19447.25
20:51:12|19446.82
20:51:13|19446.82
20:51:14|19446.82
20:51:15|19449.82
20:51:16|19449.82
20:51:17|19449.82
20:51:18|19449.52
20:51:19|19449.52
20:51:20|19449.52
20:51:21|19449.52
20:51:22|19449.52
20:51:23|19447.92
20:51:24|19447.72
20:51:26|19447.72
20:51:27|19447.72
20:51:27|19447.72
20:51:28|19447.72
20:51:30|19449.88
20:51:31|19449.88
20:51:32|19449.88
20:51:33|19449.88
20:51:34|19449.88
20:51:35|19451.78
20:51:36|19451.78
20:51:36|19451.78
20:51:38|19452.06
20:51:39|19452.06
20:51:40|19452.59
20:51:41|19452.9
20:51:42|19452.9
20:51:44|19452.9
20:51:44|19452.9
20:51:46|19452.9
20:51:47|19452.9
20:51:49|19452.9
20:51:49|19451.59
20:51:50|19451.59
20:51:52|19451.59
20:51:53|19447.25
20:51:54|19446.53
20:51:55|19445.92
20:51:56|19442.45
20:51:56|19442.45
20:51:58|19442.45
20:51:59|19442.45
20:51:59|19442.45
20:52:00|19446.95
20:52:02|19446.95
20:52:04|19445.08
20:52:04|19445.08
20:52:05|19445.08
20:52:06|19445.23
20:52:07|19445.23
20:52:08|19444.67
20:52:10|19444.67
20:52:10|19446.05
20:52:11|19446.05
20:52:12|19444.
20:52:13|19444.
20:52:14|19445.58
20:52:16|19443.67
20:52:17|19445.57
20:52:18|19445.57
20:52:19|19443.3
20:52:19|19443.3
20:52:22|19441.9
20:52:22|19444.7
20:52:23|19444.63
20:52:24|19444.63
20:52:25|19444.63
20:52:26|19444.63
20:52:27|19445.36
20:52:28|19445.36
20:52:29|19445.36
20:52:30|19445.36
20:52:31|19445.36
20:52:33|19445.36
20:52:34|19445.36
20:52:35|19445.36
20:52:36|19447.47
20:52:37|19447.47
20:52:38|19447.33
20:52:39|19447.47
20:52:40|19447.93
20:52:41|19447.93
20:52:42|19447.91
20:52:43|19447.91
20:52:44|19447.91
20:52:45|19447.91
20:52:46|19447.91
20:52:48|19447.93
20:52:49|19449.07
20:52:50|19449.07
20:52:51|19449.07
20:52:53|19449.07
20:52:53|19449.07
20:52:54|19449.07
20:52:55|19449.07
20:52:56|19449.07
20:52:57|19449.07
20:52:58|19449.19
20:52:59|19449.19
20:53:01|19449.19
20:53:01|19449.19
20:53:02|19449.19
20:53:03|19449.07
20:53:04|19449.07
20:53:06|19449.07
20:53:06|19449.07
20:53:07|19449.07
20:53:08|19449.07
20:53:09|19449.07
20:53:10|19449.4
20:53:11|19450.28
20:53:12|19450.28
20:53:14|19450.4
20:53:15|19450.4
20:53:16|19449.43
20:53:17|19449.43
20:53:18|19449.43
20:53:19|19449.43
20:53:20|19449.43
20:53:21|19449.43
20:53:23|19449.43
20:53:23|19450.44
20:53:24|19450.74
20:53:25|19450.74
20:53:26|19450.74
20:53:27|19450.74
20:53:28|19450.74
20:53:29|19451.17
20:53:30|19451.17
20:53:32|19451.17
20:53:32|19451.17
20:53:33|19451.17
20:53:34|19451.17
20:53:35|19451.17
20:53:36|19451.17
20:53:37|19451.17
20:53:38|19451.17
20:53:40|19451.17
20:53:41|19452.22
20:53:42|19452.22
20:53:43|19452.22
20:53:44|19452.22
20:53:45|19452.22
20:53:46|19452.22
20:53:48|19452.22
20:53:48|19451.33
20:53:50|19451.33
20:53:52|19449.5
20:53:52|19448.62
20:53:54|19448.62
20:53:55|19448.62
20:53:56|19448.62
20:53:58|19448.62
20:53:58|19448.62
20:53:59|19448.62
20:54:01|19448.62
20:54:02|19448.62
20:54:03|19448.62
20:54:04|19448.62
20:54:06|19446.59
20:54:06|19446.59
20:54:08|19446.32
20:54:09|19446.32
20:54:10|19446.32
20:54:12|19446.32
20:54:12|19446.32
20:54:13|19449.01
20:54:14|19449.01
20:54:15|19451.97
20:54:16|19451.97
20:54:18|19451.97
20:54:19|19451.97
20:54:20|19451.97
20:54:21|19446.84
20:54:22|19446.84
20:54:23|19446.84
20:54:24|19446.84
20:54:25|19446.84
20:54:26|19446.84
20:54:27|19446.84
20:54:29|19449.7
20:54:31|19450.07
20:54:31|19450.07
20:54:32|19450.07
20:54:33|19450.86
20:54:34|19451.38
20:54:35|19451.38
20:54:36|19453.73
20:54:37|19450.13
20:54:38|19449.74
20:54:40|19453.25
20:54:41|19453.25
20:54:42|19453.25
20:54:43|19449.64
20:54:44|19449.43
20:54:45|19449.43
20:54:47|19453.06
20:54:47|19453.06
20:54:49|19453.06
20:54:50|19449.96
20:54:51|19449.96
20:54:52|19449.4
20:54:53|19449.4
20:54:55|19448.67
20:54:55|19448.67
20:54:56|19448.67
20:54:57|19448.67
20:54:58|19448.67
20:54:59|19448.51
20:55:00|19445.92
20:55:02|19450.17
20:55:03|19450.17
20:55:04|19450.17
20:55:06|19450.17
20:55:06|19450.17
20:55:08|19450.17
20:55:08|19449.94
20:55:09|19449.94
20:55:11|19449.98
20:55:12|19449.98
20:55:12|19449.98
20:55:14|19450.47
20:55:14|19453.98
20:55:16|19453.98
20:55:17|19453.98
20:55:17|19454.37
20:55:18|19454.37
20:55:20|19454.37
20:55:21|19454.37
20:55:22|19454.37
20:55:22|19454.37
20:55:24|19454.37
20:55:24|19454.37
20:55:25|19454.37
20:55:27|19455.87
20:55:27|19455.87
20:55:28|19453.29
20:55:29|19453.29
20:55:30|19453.29
20:55:32|19453.29
20:55:32|19453.25
20:55:34|19453.25
20:55:34|19453.25
20:55:36|19453.25
20:55:36|19453.25
20:55:38|19453.25
20:55:39|19453.25
20:55:40|19453.36
20:55:41|19453.36
20:55:42|19453.36
20:55:43|19453.36
20:55:44|19453.36
20:55:45|19453.36
20:55:46|19453.36
20:55:47|19453.36
20:55:49|19453.36
20:55:50|19453.36
20:55:50|19453.36
20:55:52|19452.09
20:55:53|19452.09
20:55:53|19452.09
20:55:54|19451.8
20:55:56|19451.8
20:55:57|19451.94
20:55:58|19451.93
20:55:59|19451.93
20:56:00|19451.91
20:56:01|19451.83
20:56:02|19448.13
20:56:03|19448.13
20:56:04|19452.23
20:56:05|19452.23
20:56:06|19452.83
20:56:07|19452.83
20:56:08|19452.83
20:56:09|19452.83
20:56:11|19453.1
20:56:11|19453.1
20:56:12|19453.19
20:56:13|19453.19
20:56:15|19451.66
20:56:16|19451.47
20:56:16|19451.47
20:56:18|19451.47
20:56:18|19451.47
20:56:19|19453.4
20:56:20|19453.4
20:56:21|19453.4
20:56:23|19453.4
20:56:24|19453.4
20:56:24|19453.4
20:56:26|19453.4
20:56:28|19453.35
20:56:28|19452.57
20:56:29|19452.57
20:56:30|19452.57
20:56:31|19452.57
20:56:33|19452.57
20:56:35|19452.57
20:56:36|19452.57
20:56:37|19452.57
20:56:38|19452.87
20:56:39|19451.93
20:56:40|19451.93
20:56:41|19451.93
20:56:42|19451.93
20:56:43|19451.93
20:56:44|19451.93
20:56:44|19453.72
20:56:45|19453.72
20:56:47|19453.72
20:56:47|19453.72
20:56:50|19453.72
20:56:51|19453.72
20:56:52|19453.72
20:56:53|19453.72
20:56:55|19453.72
20:56:56|19453.42
20:56:57|19453.42
20:56:59|19453.42
20:57:00|19445.2
20:57:01|19445.2
20:57:03|19445.2
20:57:03|19445.2
20:57:04|19445.2
20:57:06|19445.2
20:57:06|19445.2
20:57:07|19447.73
20:57:08|19447.69
20:57:09|19447.69
20:57:11|19447.29
20:57:11|19447.06
20:57:12|19447.06
20:57:13|19447.06
20:57:14|19447.06
20:57:16|19446.84
20:57:16|19447.87
20:57:17|19448.23
20:57:18|19448.23
20:57:19|19448.23
20:57:21|19448.23
20:57:21|19448.23
20:57:22|19448.23
20:57:23|19448.23
20:57:24|19448.23
20:57:26|19448.23
20:57:27|19447.46
20:57:28|19447.46
20:57:29|19447.46
20:57:30|19447.46
20:57:31|19447.96
20:57:32|19447.96
20:57:32|19450.92
20:57:34|19450.92
20:57:36|19450.92
20:57:36|19450.92
20:57:37|19450.92
20:57:38|19450.92
20:57:39|19450.92
20:57:40|19450.92
20:57:41|19450.92
20:57:42|19450.92
20:57:43|19450.92
20:57:44|19450.92
20:57:45|19450.92
20:57:47|19450.92
20:57:47|19450.92
20:57:48|19450.71
20:57:49|19450.06
20:57:50|19450.06
20:57:52|19450.06
20:57:53|19452.04
20:57:54|19452.26
20:57:56|19452.26
20:57:56|19452.26
20:57:58|19452.26
20:57:59|19452.26
20:58:00|19452.26
20:58:01|19452.64
20:58:02|19452.64
20:58:03|19452.64
20:58:05|19452.8
20:58:06|19454.04
20:58:07|19454.04
20:58:08|19454.04
20:58:10|19456.24
20:58:10|19456.24
20:58:11|19456.24
20:58:12|19456.24
20:58:13|19456.24
20:58:15|19457.14
20:58:16|19465.06
20:58:17|19463.88
20:58:18|19465.04
20:58:20|19467.6
20:58:20|19461.02
20:58:21|19461.02
20:58:23|19460.17
20:58:23|19460.15
20:58:24|19457.71
20:58:25|19457.71
20:58:26|19457.71
20:58:27|19457.71
20:58:28|19457.71
20:58:29|19457.71
20:58:30|19455.63
20:58:31|19455.63
20:58:32|19455.63
20:58:33|19455.63
20:58:34|19455.63
20:58:35|19455.63
20:58:36|19455.63
20:58:37|19455.63
20:58:38|19457.84
20:58:39|19457.84
20:58:40|19457.84
20:58:41|19457.84
20:58:42|19457.84
20:58:43|19457.84
20:58:44|19456.54
20:58:45|19456.54
20:58:47|19456.54
20:58:47|19457.54
20:58:48|19457.54
20:58:50|19457.54
20:58:51|19457.54
20:58:53|19457.54
20:58:53|19458.45
20:58:55|19464.2
20:58:56|19464.2
20:58:57|19464.2
20:58:58|19464.2
20:58:58|19464.2
20:59:01|19460.81
20:59:01|19460.81
20:59:02|19460.81
20:59:04|19460.81
20:59:06|19460.81
20:59:06|19464.97
20:59:07|19464.97
20:59:08|19462.14
20:59:09|19462.14
20:59:10|19461.41
20:59:11|19461.25
20:59:12|19461.25
20:59:13|19461.39
20:59:15|19461.12
20:59:15|19461.12
20:59:16|19460.79
20:59:17|19459.57
20:59:18|19459.57
20:59:19|19459.57
20:59:20|19459.57
20:59:21|19459.57
20:59:22|19459.57
20:59:23|19459.57
20:59:24|19459.57
20:59:25|19459.57
20:59:26|19459.06
20:59:27|19459.06
20:59:28|19461.58
20:59:29|19461.58
20:59:30|19459.09
20:59:31|19459.09
20:59:32|19462.19
20:59:33|19463.51
20:59:34|19463.51
20:59:35|19463.51
20:59:36|19463.51
20:59:37|19463.51
20:59:38|19462.83
20:59:39|19462.51
20:59:40|19462.8
20:59:41|19462.8
20:59:42|19462.2
20:59:43|19461.88
20:59:44|19460.54
20:59:45|19460.08
20:59:47|19460.08
20:59:47|19460.08
20:59:48|19460.03
20:59:49|19461.82
20:59:50|19461.82
20:59:52|19458.39
20:59:53|19458.39
20:59:55|19458.7
20:59:56|19458.39
20:59:57|19458.39
20:59:58|19460.35
21:00:00|19467.09
21:00:00|19467.08
21:00:01|19467.08
21:00:03|19467.08
21:00:04|19467.08
21:00:04|19459.97
21:00:06|19459.96
21:00:07|19459.96
21:00:08|19459.96
21:00:09|19459.96
21:00:11|19459.96
21:00:11|19460.03
21:00:12|19460.03
21:00:13|19459.9
21:00:15|19459.52
21:00:16|19457.79
21:00:18|19457.79
21:00:18|19457.79
21:00:19|19457.79
21:00:20|19457.79
21:00:21|19457.79
21:00:22|19457.79
21:00:23|19458.02
21:00:24|19458.02
21:00:25|19458.71
21:00:26|19458.71
21:00:27|19458.71
21:00:28|19458.71
21:00:29|19457.42
21:00:30|19457.86
21:00:32|19457.86
21:00:32|19457.86
21:00:34|19457.86
21:00:35|19457.86
21:00:36|19457.86
21:00:37|19457.06
21:00:38|19457.2
21:00:39|19457.2
21:00:40|19457.2
21:00:41|19457.2
21:00:42|19458.58
21:00:42|19458.58
21:00:44|19458.58
21:00:45|19456.79
21:00:46|19455.94
21:00:47|19455.94
21:00:48|19456.15
21:00:49|19456.05
21:00:49|19456.05
21:00:51|19456.05
21:00:53|19456.
21:00:54|19456.
21:00:54|19457.64
21:00:56|19453.68
21:00:58|19455.94
21:00:58|19453.31
21:00:59|19453.31
21:01:01|19456.64
21:01:02|19459.14
21:01:03|19459.26
21:01:04|19459.26
21:01:05|19459.26
21:01:07|19459.26
21:01:08|19459.26
21:01:09|19459.26
21:01:10|19456.4
21:01:10|19456.35
21:01:12|19456.35
21:01:13|19456.35
21:01:14|19456.35
21:01:16|19456.32
21:01:16|19456.32
21:01:17|19456.32
21:01:18|19456.32
21:01:20|19456.48
21:01:21|19456.44
21:01:22|19456.44
21:01:23|19457.31
21:01:24|19457.31
21:01:24|19457.31
21:01:26|19457.31
21:01:26|19457.31
21:01:28|19457.31
21:01:29|19457.31
21:01:30|19457.31
21:01:31|19457.31
21:01:31|19459.1
21:01:33|19459.1
21:01:34|19456.44
21:01:35|19454.99
21:01:37|19454.59
21:01:37|19454.59
21:01:38|19454.59
21:01:40|19454.59
21:01:40|19454.62
21:01:41|19454.62
21:01:42|19454.62
21:01:44|19454.62
21:01:45|19454.81
21:01:46|19454.59
21:01:47|19456.22
21:01:48|19456.22
21:01:49|19456.22
21:01:50|19456.22
21:01:51|19456.11
21:01:52|19456.24
21:01:54|19456.24
21:01:55|19456.27
21:01:56|19456.27
21:01:57|19456.27
21:01:59|19456.27
21:02:00|19454.59
21:02:01|19454.32
21:02:03|19454.32
21:02:03|19454.32
21:02:04|19454.32
21:02:05|19454.32
21:02:06|19452.3
21:02:07|19452.3
21:02:08|19452.3
21:02:10|19452.3
21:02:10|19452.3
21:02:11|19452.3
21:02:12|19452.3
21:02:13|19452.3
21:02:15|19452.3
21:02:15|19452.3
21:02:16|19452.3
21:02:17|19452.3
21:02:18|19452.3
21:02:19|19453.25
21:02:20|19453.22
21:02:21|19453.22
21:02:22|19453.22
21:02:23|19453.21
21:02:25|19453.15
21:02:26|19452.45
21:02:27|19452.45
21:02:28|19452.45
21:02:29|19452.45
21:02:30|19450.49
21:02:31|19450.49
21:02:32|19450.49
21:02:33|19450.49
21:02:34|19450.49
21:02:35|19450.49
21:02:36|19450.49
21:02:37|19450.49
21:02:38|19450.49
21:02:39|19450.97
21:02:40|19450.97
21:02:41|19450.97
21:02:42|19450.97
21:02:43|19450.97
21:02:44|19450.97
21:02:45|19450.97
21:02:47|19450.97
21:02:48|19450.97
21:02:48|19452.25
21:02:50|19452.25
21:02:50|19452.25
21:02:51|19451.13
21:02:53|19450.85
21:02:54|19450.69
21:02:55|19450.69
21:02:57|19450.69
21:02:57|19450.69
21:02:59|19450.66
21:03:01|19450.46
21:03:01|19450.46
21:03:02|19451.87
21:03:03|19451.87
21:03:04|19451.87
21:03:06|19451.87
21:03:07|19451.87
21:03:09|19452.29
21:03:09|19452.29
21:03:11|19453.38
21:03:12|19453.38
21:03:13|19456.17
21:03:14|19452.41
21:03:15|19452.41
21:03:16|19452.98
21:03:18|19455.67
21:03:19|19455.67
21:03:20|19453.52
21:03:20|19453.52
21:03:22|19453.7
21:03:22|19453.52
21:03:23|19453.52
21:03:25|19453.47
21:03:25|19453.28
21:03:26|19452.96
21:03:27|19452.96
21:03:29|19452.
21:03:29|19452.
21:03:30|19452.
21:03:32|19452.
21:03:32|19452.
21:03:34|19452.
21:03:34|19453.42
21:03:35|19453.88
21:03:36|19453.88
21:03:37|19454.15
21:03:38|19455.28
21:03:39|19455.97
21:03:41|19457.55
21:03:41|19457.55
21:03:43|19457.71
21:03:44|19457.71
21:03:44|19461.04
21:03:45|19459.96
21:03:47|19455.27
21:03:47|19455.73
21:03:49|19455.73
21:03:49|19456.
21:03:51|19454.79
21:03:51|19454.79
21:03:53|19453.79
21:03:53|19453.79
21:03:55|19453.79
21:03:56|19453.79
21:03:56|19453.79
21:03:58|19453.83
21:03:58|19453.83
21:04:00|19453.83
21:04:00|19453.83
21:04:01|19454.15
21:04:03|19454.15
21:04:03|19454.19
21:04:05|19454.1
21:04:06|19453.79
21:04:08|19453.72
21:04:09|19453.72
21:04:10|19453.72
21:04:11|19453.72
21:04:11|19453.72
21:04:12|19453.42
21:04:14|19453.42
21:04:14|19453.42
21:04:15|19453.42
21:04:17|19453.42
21:04:18|19453.42
21:04:19|19453.42
21:04:20|19453.92
21:04:21|19453.92
21:04:23|19453.92
21:04:23|19453.92
21:04:25|19453.92
21:04:26|19453.92
21:04:27|19453.92
21:04:28|19453.92
21:04:29|19453.92
21:04:30|19453.92
21:04:31|19453.92
21:04:33|19453.92
21:04:33|19454.06
21:04:34|19454.06
21:04:35|19455.35
21:04:36|19455.35
21:04:37|19455.35
21:04:38|19455.69
21:04:39|19455.69
21:04:40|19455.69
21:04:41|19454.
21:04:42|19454.
21:04:43|19454.
21:04:44|19454.
21:04:46|19454.
21:04:47|19454.
21:04:48|19454.
21:04:49|19454.
21:04:50|19454.
21:04:51|19454.
21:04:52|19454.
21:04:53|19454.
21:04:54|19454.31
21:04:55|19454.31
21:04:56|19454.31
21:04:57|19454.31
21:04:58|19454.31
21:04:59|19454.31
21:05:00|19454.31
21:05:02|19453.72
21:05:02|19453.72
21:05:04|19458.79
21:05:05|19459.31
21:05:06|19455.03
21:05:08|19455.11
21:05:08|19455.11
21:05:10|19455.11
21:05:11|19455.11
21:05:12|19455.11
21:05:13|19455.11
21:05:14|19455.11
21:05:15|19455.11
21:05:16|19455.11
21:05:18|19455.11
21:05:19|19457.67
21:05:20|19457.67
21:05:21|19456.13
21:05:22|19456.13
21:05:23|19454.27
21:05:24|19457.33
21:05:25|19457.33
21:05:26|19455.9
21:05:27|19455.9
21:05:28|19456.15
21:05:29|19460.98
21:05:30|19456.07
21:05:31|19456.07
21:05:32|19456.07
21:05:33|19456.07
21:05:34|19456.07
21:05:35|19456.07
21:05:36|19456.07
21:05:37|19457.29
21:05:38|19457.29
21:05:39|19457.29
21:05:40|19457.29
21:05:41|19457.29
21:05:42|19457.59
21:05:43|19457.59
21:05:44|19457.59
21:05:45|19457.59
21:05:46|19457.59
21:05:47|19457.59
21:05:48|19457.59
21:05:50|19458.26
21:05:50|19457.39
21:05:52|19457.39
21:05:53|19457.39
21:05:54|19457.39
21:05:55|19457.39
21:05:56|19457.39
21:05:57|19457.39
21:05:58|19457.42
21:05:59|19457.15
21:06:00|19457.15
21:06:01|19455.18
21:06:03|19455.18
21:06:03|19457.27
21:06:04|19457.27
21:06:06|19457.27
21:06:07|19457.27
21:06:08|19457.27
21:06:09|19457.27
21:06:10|19457.24
21:06:11|19457.24
21:06:12|19457.24
21:06:13|19457.24
21:06:14|19457.24
21:06:15|19457.09
21:06:16|19457.13
21:06:17|19457.27
21:06:18|19457.27
21:06:19|19457.48
21:06:20|19457.48
21:06:21|19457.48
21:06:22|19457.48
21:06:23|19457.6
21:06:25|19457.6
21:06:25|19457.6
21:06:26|19457.6
21:06:27|19457.6
21:06:28|19457.6
21:06:29|19457.6
21:06:30|19457.6
21:06:31|19457.6
21:06:32|19457.6
21:06:33|19458.11
21:06:34|19458.11
21:06:35|19458.11
21:06:37|19458.09
21:06:38|19458.09
21:06:39|19458.09
21:06:40|19457.99
21:06:41|19457.61
21:06:43|19457.14
21:06:43|19457.14
21:06:45|19457.14
21:06:46|19457.14
21:06:47|19457.14
21:06:48|19457.14
21:06:49|19457.14
21:06:50|19457.14
21:06:51|19457.14
21:06:52|19457.14
21:06:53|19457.14
21:06:54|19460.44
21:06:55|19457.33
21:06:56|19460.44
21:06:58|19460.44
21:06:59|19462.41
21:07:00|19462.41
21:07:01|19458.17
21:07:02|19458.17
21:07:03|19458.81
21:07:05|19458.81
21:07:06|19458.81
21:07:06|19458.81
21:07:08|19458.81
21:07:09|19455.38
21:07:09|19455.38
21:07:11|19455.38
21:07:12|19455.38
21:07:13|19455.38
21:07:14|19455.38
21:07:15|19456.99
21:07:17|19456.99
21:07:17|19456.99
21:07:18|19456.99
21:07:20|19456.99
21:07:21|19457.71
21:07:22|19457.55
21:07:23|19456.66
21:07:24|19456.66
21:07:26|19460.29
21:07:27|19460.29
21:07:28|19460.29
21:07:29|19454.33
21:07:30|19454.33
21:07:31|19454.33
21:07:32|19458.72
21:07:33|19458.72
21:07:34|19458.72
21:07:35|19458.72
21:07:36|19458.72
21:07:37|19456.33
21:07:38|19454.
21:07:39|19454.
21:07:40|19454.
21:07:41|19454.93
21:07:43|19454.93
21:07:44|19454.96
21:07:45|19454.96
21:07:46|19454.96
21:07:47|19454.96
21:07:48|19454.96
21:07:49|19454.96
21:07:50|19454.96
21:07:51|19454.96
21:07:52|19454.96
21:07:53|19454.96
21:07:54|19454.96
21:07:55|19450.52
21:07:56|19450.
21:07:57|19450.
21:07:58|19450.
21:07:59|19450.
21:08:00|19450.
21:08:02|19451.92
21:08:03|19451.92
21:08:04|19451.92
21:08:04|19450.84
21:08:06|19450.84
21:08:08|19450.84
21:08:09|19450.96
21:08:10|19450.
21:08:11|19450.
21:08:12|19451.57
21:08:13|19451.57
21:08:14|19451.57
21:08:15|19451.57
21:08:16|19451.57
21:08:17|19451.57
21:08:18|19451.77
21:08:19|19450.4
21:08:20|19450.4
21:08:21|19450.4
21:08:22|19450.4
21:08:23|19450.57
21:08:24|19451.92
21:08:25|19451.92
21:08:26|19450.56
21:08:27|19450.47
21:08:28|19450.47
21:08:29|19450.47
21:08:31|19450.47
21:08:31|19450.47
21:08:32|19450.47
21:08:33|19450.47
21:08:34|19450.47
21:08:35|19450.49
21:08:36|19450.48
21:08:37|19450.48
21:08:38|19450.37
21:08:39|19451.28
21:08:40|19451.28
21:08:41|19450.21
21:08:42|19450.21
21:08:43|19450.11
21:08:44|19450.1
21:08:45|19450.1
21:08:46|19450.1
21:08:47|19450.1
21:08:48|19450.
21:08:50|19446.71
21:08:51|19446.71
21:08:52|19446.71
21:08:53|19446.71
21:08:54|19446.71
21:08:55|19446.71
21:08:56|19446.71
21:08:57|19447.69
21:08:58|19449.18
21:08:59|19449.18
21:09:00|19449.18
21:09:01|19449.6
21:09:02|19449.6
21:09:03|19449.6
21:09:04|19449.6
21:09:06|19449.6
21:09:07|19449.6
21:09:09|19449.6
21:09:09|19449.6
21:09:10|19449.6
21:09:11|19449.6
21:09:13|19449.6
21:09:14|19448.93
21:09:15|19448.93
21:09:16|19448.93
21:09:17|19448.93
21:09:18|19448.93
21:09:19|19448.93
21:09:20|19448.97
21:09:21|19448.97
21:09:22|19448.97
21:09:22|19448.97
21:09:23|19448.97
21:09:25|19448.97
21:09:25|19448.85
21:09:27|19448.09
21:09:28|19448.09
21:09:29|19448.09
21:09:30|19448.09
21:09:30|19448.09
21:09:32|19448.09
21:09:32|19448.09
21:09:34|19448.09
21:09:34|19448.09
21:09:36|19448.09
21:09:37|19448.62
21:09:38|19448.62
21:09:38|19446.49
21:09:40|19446.49
21:09:41|19446.49
21:09:42|19446.49
21:09:43|19449.26
21:09:45|19446.84
21:09:45|19449.26
21:09:46|19449.29
21:09:47|19449.31
21:09:48|19449.53
21:09:49|19449.82
21:09:50|19449.82
21:09:51|19449.82
21:09:52|19449.82
21:09:53|19449.18
21:09:54|19449.31
21:09:55|19450.48
21:09:56|19450.48
21:09:57|19450.48
21:09:58|19450.48
21:09:59|19450.48
21:10:00|19450.48
21:10:01|19450.48
21:10:02|19450.48
21:10:04|19448.35
21:10:04|19448.35
21:10:07|19448.35
21:10:07|19448.35
21:10:08|19448.63
21:10:09|19448.63
21:10:10|19449.51
21:10:11|19449.51
21:10:12|19449.51
21:10:13|19449.51
21:10:14|19449.53
21:10:15|19448.5
21:10:16|19451.68
21:10:18|19451.68
21:10:19|19451.68
21:10:20|19451.68
21:10:22|19451.68
21:10:22|19451.68
21:10:23|19451.72
21:10:24|19449.78
21:10:25|19449.78
21:10:26|19449.78
21:10:27|19449.78
21:10:28|19449.78
21:10:29|19455.4
21:10:30|19450.39
21:10:31|19450.72
21:10:32|19450.72
21:10:33|19457.25
21:10:34|19456.42
21:10:35|19456.42
21:10:36|19456.42
21:10:37|19452.91
21:10:38|19452.91
21:10:39|19452.91
21:10:40|19452.91
21:10:41|19449.39
21:10:42|19446.49
21:10:43|19446.49
21:10:44|19446.49
21:10:45|19446.49
21:10:46|19446.49
21:10:47|19446.49
21:10:48|19446.49
21:10:49|19446.49
21:10:50|19446.49
21:10:51|19446.49
21:10:52|19446.49
21:10:54|19446.49
21:10:55|19446.49
21:10:56|19446.49
21:10:57|19446.49
21:10:58|19450.68
21:10:59|19450.68
21:11:00|19450.68
21:11:01|19450.68
21:11:03|19451.45
21:11:03|19451.45
21:11:05|19451.45
21:11:05|19451.45
21:11:08|19451.45
21:11:08|19451.45
21:11:09|19451.45
21:11:10|19451.45
21:11:11|19451.45
21:11:13|19451.45
21:11:14|19451.45
21:11:15|19451.45
21:11:16|19451.45
21:11:17|19451.45
21:11:19|19450.76
21:11:19|19450.76
21:11:20|19450.76
21:11:21|19450.76
21:11:22|19450.76
21:11:23|19450.76
21:11:24|19450.2
21:11:25|19446.49
21:11:26|19451.02
21:11:27|19448.32
21:11:28|19448.77
21:11:29|19451.17
21:11:30|19451.17
21:11:31|19450.85
21:11:32|19450.85
21:11:33|19450.85
21:11:34|19449.26
21:11:35|19449.26
21:11:36|19450.71
21:11:37|19449.02
21:11:38|19449.02
21:11:39|19454.38
21:11:40|19449.65
21:11:41|19449.65
21:11:42|19446.51
21:11:43|19446.51
21:11:44|19446.51
21:11:45|19446.51
21:11:46|19446.51
21:11:47|19446.51
21:11:48|19446.51
21:11:49|19446.51
21:11:50|19446.51
21:11:51|19446.51
21:11:52|19450.4
21:11:53|19450.46
21:11:54|19450.46
21:11:55|19450.47
21:11:56|19450.47
21:11:57|19450.47
21:11:58|19450.47
21:11:59|19450.47
21:12:00|19450.47
21:12:01|19453.16
21:12:02|19453.16
21:12:04|19453.16
21:12:05|19453.16
21:12:07|19452.56
21:12:08|19452.56
21:12:10|19452.56
21:12:11|19452.56
21:12:12|19451.43
21:12:13|19451.43
21:12:14|19453.88
21:12:15|19451.62
21:12:17|19451.62
21:12:17|19451.62
21:12:18|19451.62
21:12:19|19451.93
21:12:20|19451.93
21:12:21|19451.93
21:12:22|19451.93
21:12:23|19455.
21:12:24|19446.63
21:12:25|19446.63
21:12:26|19446.63
21:12:27|19446.63
21:12:29|19446.63
21:12:29|19446.63
21:12:31|19452.73
21:12:32|19452.88
21:12:33|19452.88
21:12:34|19452.88
21:12:35|19452.88
21:12:36|19452.88
21:12:37|19452.88
21:12:38|19452.88
21:12:39|19452.88
21:12:41|19452.88
21:12:41|19452.88
21:12:42|19452.43
21:12:43|19454.89
21:12:44|19454.89
21:12:45|19454.89
21:12:46|19454.89
21:12:47|19454.89
21:12:48|19454.89
21:12:49|19454.89
21:12:50|19454.89
21:12:51|19454.89
21:12:52|19454.89
21:12:54|19454.43
21:12:54|19454.31
21:12:56|19454.31
21:12:57|19454.31
21:12:58|19454.31
21:12:59|19454.31
21:12:59|19454.31
21:13:00|19453.67
21:13:02|19453.67
21:13:03|19453.83
21:13:05|19450.42
21:13:05|19450.42
21:13:06|19450.42
21:13:07|19450.42
21:13:09|19450.42
21:13:11|19450.42
21:13:12|19450.42
21:13:13|19450.42
21:13:13|19450.42
21:13:15|19452.85
21:13:16|19452.85
21:13:17|19452.85
21:13:17|19452.85
21:13:20|19453.71
21:13:20|19453.71
21:13:21|19453.72
21:13:22|19453.72
21:13:24|19453.74
21:13:25|19453.74
21:13:25|19453.75
21:13:27|19453.75
21:13:28|19453.74
21:13:28|19453.76
21:13:29|19453.67
21:13:31|19453.67
21:13:33|19452.36
21:13:33|19452.36
21:13:34|19452.36
21:13:35|19452.1
21:13:37|19453.44
21:13:38|19453.46
21:13:39|19453.46
21:13:40|19453.47
21:13:41|19453.59
21:13:41|19453.52
21:13:42|19453.52
21:13:44|19451.77
21:13:45|19450.4
21:13:46|19450.4
21:13:47|19450.4
21:13:48|19453.13
21:13:49|19450.8
21:13:50|19450.8
21:13:50|19453.53
21:13:51|19453.53
21:13:53|19453.53
21:13:54|19453.53
21:13:55|19453.53
21:13:56|19453.09
21:13:56|19453.09
21:13:57|19453.09
21:13:58|19453.09
21:13:59|19451.68
21:14:01|19450.
21:14:01|19446.
21:14:03|19446.
21:14:03|19446.
21:14:05|19445.56
21:14:07|19445.56
21:14:08|19442.49
21:14:09|19442.49
21:14:10|19442.49
21:14:11|19442.49
21:14:12|19442.99
21:14:13|19442.99
21:14:15|19442.
21:14:15|19442.
21:14:16|19442.
21:14:17|19442.
21:14:18|19442.
21:14:19|19442.
21:14:20|19440.
21:14:21|19440.
21:14:22|19440.
21:14:23|19440.
21:14:24|19442.47
21:14:25|19443.22
21:14:26|19444.01
21:14:27|19444.07
21:14:28|19447.43
21:14:29|19447.43
21:14:30|19447.43
21:14:31|19447.43
21:14:32|19447.43
21:14:33|19447.43
21:14:34|19447.43
21:14:35|19447.43
21:14:36|19447.43
21:14:37|19444.67
21:14:38|19444.67
21:14:40|19444.67
21:14:41|19444.74
21:14:42|19444.74
21:14:43|19444.74
21:14:43|19444.82
21:14:44|19444.82
21:14:46|19444.82
21:14:47|19444.82
21:14:48|19444.82
21:14:49|19444.82
21:14:50|19444.82
21:14:51|19444.87
21:14:52|19444.87
21:14:53|19444.87
21:14:54|19444.06
21:14:54|19444.06
21:14:56|19444.06
21:14:56|19444.06
21:14:58|19444.06
21:14:59|19444.06
21:15:00|19444.06
21:15:01|19444.
21:15:01|19444.
21:15:03|19444.
21:15:04|19444.
21:15:05|19444.
21:15:07|19444.
21:15:08|19444.
21:15:09|19444.
21:15:10|19444.
21:15:11|19444.02
21:15:12|19444.
21:15:14|19444.
21:15:15|19444.
21:15:17|19445.23
21:15:17|19445.23
21:15:19|19444.
21:15:21|19444.
21:15:21|19444.
21:15:22|19444.
21:15:24|19444.45
21:15:25|19444.45
21:15:26|19444.
21:15:28|19444.04
21:15:29|19444.04
21:15:30|19444.04
21:15:31|19444.08
21:15:33|19444.07
21:15:33|19444.01
21:15:34|19444.
21:15:36|19444.
21:15:37|19444.06
21:15:37|19444.06
21:15:38|19444.
21:15:40|19444.
21:15:40|19440.
21:15:42|19440.
21:15:43|19442.41
21:15:44|19440.33
21:15:45|19440.33
21:15:46|19440.51
21:15:47|19435.3
21:15:48|19435.3
21:15:49|19435.3
21:15:50|19435.3
21:15:51|19438.31
21:15:52|19438.31
21:15:53|19438.31
21:15:55|19440.71
21:15:55|19440.71
21:15:56|19440.52
21:15:58|19440.52
21:15:59|19440.52
21:15:59|19438.91
21:16:01|19440.39
21:16:02|19440.39
21:16:03|19440.26
21:16:03|19440.55
21:16:05|19440.55
21:16:06|19440.55
21:16:06|19442.11
21:16:07|19440.58
21:16:09|19440.58
21:16:10|19440.58
21:16:11|19440.58
21:16:12|19443.75
21:16:13|19443.75
21:16:14|19443.75
21:16:16|19443.75
21:16:17|19443.75
21:16:18|19443.75
21:16:20|19443.75
21:16:21|19443.75
21:16:21|19443.75
21:16:23|19443.75
21:16:24|19443.75
21:16:24|19442.39
21:16:26|19442.39
21:16:27|19442.49
21:16:28|19442.49
21:16:29|19442.49
21:16:30|19442.49
21:16:31|19443.6
21:16:32|19443.6
21:16:33|19443.28
21:16:34|19443.28
21:16:35|19443.28
21:16:36|19443.28
21:16:37|19443.28
21:16:38|19443.28
21:16:39|19443.28
21:16:40|19443.28
21:16:42|19443.71
21:16:43|19443.71
21:16:44|19443.71
21:16:46|19443.7
21:16:46|19443.7
21:16:47|19443.7
21:16:48|19443.7
21:16:49|19443.7
21:16:50|19442.49
21:16:51|19442.49
21:16:53|19442.49
21:16:53|19435.01
21:16:55|19435.01
21:16:56|19435.01
21:16:57|19435.01
21:16:58|19435.01
21:16:59|19435.01
21:17:00|19435.01
21:17:01|19435.01
21:17:02|19435.01
21:17:03|19435.01
21:17:04|19435.01
21:17:05|19435.01
21:17:06|19435.01
21:17:07|19435.01
21:17:08|19437.59
21:17:09|19437.59
21:17:11|19437.59
21:17:11|19437.59
21:17:13|19437.59
21:17:14|19437.59
21:17:15|19437.59
21:17:17|19437.59
21:17:18|19437.59
21:17:19|19437.59
21:17:20|19437.59
21:17:21|19437.59
21:17:22|19437.59
21:17:23|19437.59
21:17:24|19437.59
21:17:25|19437.59
21:17:26|19437.59
21:17:27|19439.31
21:17:28|19439.31
21:17:30|19439.31
21:17:31|19439.31
21:17:31|19439.31
21:17:33|19436.64
21:17:34|19436.64
21:17:35|19436.64
21:17:36|19436.64
21:17:37|19436.64
21:17:38|19436.89
21:17:39|19436.89
21:17:40|19436.89
21:17:41|19436.89
21:17:42|19436.89
21:17:43|19438.17
21:17:44|19430.59
21:17:45|19430.59
21:17:47|19430.59
21:17:47|19430.59
21:17:48|19435.17
21:17:49|19435.17
21:17:50|19435.17
21:17:52|19435.
21:17:53|19435.
21:17:53|19434.94
21:17:55|19434.94
21:17:55|19437.52
21:17:57|19437.52
21:17:58|19437.52
21:17:58|19437.52
21:18:00|19437.52
21:18:00|19437.52
21:18:02|19437.52
21:18:03|19436.87
21:18:04|19436.87
21:18:05|19436.87
21:18:06|19436.87
21:18:07|19436.2
21:18:08|19436.2
21:18:09|19436.32
21:18:11|19436.32
21:18:11|19436.32
21:18:12|19436.49
21:18:13|19436.49
21:18:15|19436.49
21:18:17|19437.28
21:18:18|19437.28
21:18:19|19435.8
21:18:20|19435.8
21:18:22|19435.8
21:18:22|19435.8
21:18:24|19435.8
21:18:25|19435.8
21:18:26|19435.57
21:18:27|19435.4
21:18:28|19435.4
21:18:29|19435.4
21:18:30|19435.4
21:18:31|19435.4
21:18:32|19435.4
21:18:33|19435.4
21:18:35|19435.4
21:18:35|19435.4
21:18:37|19435.4
21:18:38|19435.4
21:18:39|19435.4
21:18:40|19435.4
21:18:41|19435.4
21:18:42|19435.4
21:18:43|19435.4
21:18:44|19435.4
21:18:45|19435.4
21:18:46|19435.4
21:18:47|19436.27
21:18:48|19435.7
21:18:49|19435.7
21:18:50|19435.7
21:18:51|19436.23
21:18:53|19436.23
21:18:53|19435.87
21:18:54|19435.91
21:18:55|19435.91
21:18:56|19436.19
21:18:57|19436.19
21:18:58|19432.57
21:19:00|19432.57
21:19:00|19435.78
21:19:02|19436.7
21:19:02|19436.7
21:19:04|19438.32
21:19:05|19438.27
21:19:06|19438.27
21:19:07|19438.27
21:19:08|19438.27
21:19:09|19438.27
21:19:10|19438.28
21:19:11|19435.51
21:19:12|19439.25
21:19:13|19439.25
21:19:14|19439.25
21:19:16|19440.8
21:19:17|19440.8
21:19:18|19437.92
21:19:19|19437.92
21:19:20|19437.92
21:19:21|19437.92
21:19:22|19437.92
21:19:23|19438.73
21:19:24|19438.39
21:19:25|19438.39
21:19:26|19438.39
21:19:27|19438.45
21:19:28|19438.45
21:19:29|19438.45
21:19:30|19438.45
21:19:31|19438.45
21:19:32|19438.45
21:19:33|19438.45
21:19:34|19432.57
21:19:35|19432.57
21:19:36|19432.57
21:19:37|19432.57
21:19:39|19432.57
21:19:39|19432.57
21:19:40|19432.57
21:19:42|19432.57
21:19:43|19432.57
21:19:44|19433.9
21:19:45|19433.9
21:19:46|19433.9
21:19:47|19430.1
21:19:48|19430.1
21:19:49|19430.1
21:19:50|19430.1
21:19:51|19430.1
21:19:52|19430.1
21:19:53|19430.1
21:19:54|19428.08
21:19:55|19428.08
21:19:56|19428.08
21:19:57|19428.08
21:19:58|19428.08
21:19:59|19428.08
21:20:00|19427.14
21:20:01|19427.14
21:20:02|19432.81
21:20:03|19432.81
21:20:04|19432.81
21:20:05|19432.81
21:20:07|19434.79
21:20:08|19434.79
21:20:08|19434.79
21:20:09|19432.09
21:20:10|19432.09
21:20:12|19432.54
21:20:13|19432.54
21:20:14|19432.54
21:20:16|19432.54
21:20:17|19432.54
21:20:18|19432.54
21:20:18|19432.54
21:20:20|19432.54
21:20:21|19432.54
21:20:22|19432.54
21:20:22|19432.54
21:20:24|19432.54
21:20:25|19432.54
21:20:27|19432.54
21:20:28|19432.54
21:20:28|19432.54
21:20:29|19433.86
21:20:31|19433.83
21:20:32|19433.83
21:20:33|19434.99
21:20:34|19434.99
21:20:35|19434.99
21:20:36|19434.99
21:20:37|19434.21
21:20:38|19434.22
21:20:39|19434.22
21:20:40|19430.78
21:20:41|19430.78
21:20:42|19430.78
21:20:43|19430.78
21:20:44|19430.78
21:20:45|19430.78
21:20:46|19430.78
21:20:47|19433.8
21:20:49|19433.84
21:20:50|19433.84
21:20:51|19433.84
21:20:52|19433.84
21:20:54|19433.84
21:20:54|19433.84
21:20:55|19433.84
21:20:57|19433.84
21:20:58|19433.84
21:20:59|19433.84
21:20:59|19433.84
21:21:01|19433.84
21:21:02|19437.3
21:21:02|19437.28
21:21:03|19437.28
21:21:05|19437.28
21:21:06|19437.28
21:21:07|19437.28
21:21:08|19434.35
21:21:09|19434.35
21:21:11|19434.35
21:21:12|19434.35
21:21:12|19434.35
21:21:14|19434.35
21:21:16|19434.35
21:21:17|19434.97
21:21:19|19434.97
21:21:20|19434.97
21:21:21|19434.97
21:21:22|19438.61
21:21:23|19438.61
21:21:24|19438.61
21:21:26|19438.61
21:21:27|19438.61
21:21:28|19438.61
21:21:29|19438.61
21:21:30|19438.61
21:21:31|19437.63
21:21:32|19437.63
21:21:33|19437.63
21:21:34|19437.63
21:21:35|19437.63
21:21:36|19437.63
21:21:37|19437.63
21:21:38|19437.63
21:21:39|19437.63
21:21:40|19437.63
21:21:41|19437.63
21:21:42|19437.63
21:21:43|19437.63
21:21:44|19437.63
21:21:45|19437.95
21:21:46|19439.47
21:21:47|19439.47
21:21:49|19439.47
21:21:49|19439.47
21:21:50|19438.31
21:21:51|19438.31
21:21:53|19438.31
21:21:53|19438.31
21:21:55|19438.31
21:21:55|19438.31
21:21:56|19438.31
21:21:57|19438.31
21:21:58|19438.31
21:21:59|19438.31
21:22:01|19438.31
21:22:02|19438.31
21:22:02|19438.31
21:22:04|19438.31
21:22:05|19438.79
21:22:06|19438.79
21:22:06|19438.79
21:22:08|19439.79
21:22:08|19439.79
21:22:09|19439.79
21:22:11|19438.31
21:22:12|19438.31
21:22:14|19438.31
21:22:15|19438.31
21:22:16|19438.31
21:22:17|19438.31
21:22:19|19438.31
21:22:20|19438.31
21:22:21|19440.
21:22:21|19438.21
21:22:23|19438.21
21:22:24|19438.21
21:22:25|19438.21
21:22:26|19438.21
21:22:27|19438.21
21:22:28|19438.21
21:22:29|19438.74
21:22:30|19438.74
21:22:31|19438.65
21:22:32|19438.65
21:22:34|19438.65
21:22:35|19438.65
21:22:36|19438.65
21:22:36|19438.65
21:22:38|19438.9
21:22:39|19438.9
21:22:39|19438.9
21:22:40|19438.9
21:22:41|19438.9
21:22:42|19438.9
21:22:43|19438.9
21:22:44|19438.9
21:22:45|19438.
21:22:46|19438.
21:22:47|19438.
21:22:48|19438.
21:22:50|19438.
21:22:51|19438.
21:22:51|19438.
21:22:52|19437.93
21:22:54|19437.93
21:22:55|19437.93
21:22:56|19437.93
21:22:57|19434.38
21:22:58|19434.38
21:22:59|19434.38
21:23:00|19434.38
21:23:01|19437.22
21:23:02|19437.22
21:23:03|19437.22
21:23:04|19437.22
21:23:06|19437.04
21:23:06|19437.04
21:23:07|19437.04
21:23:09|19437.04
21:23:10|19437.09
21:23:10|19430.88
21:23:12|19436.67
21:23:13|19436.67
21:23:14|19436.22
21:23:15|19436.22
21:23:16|19436.22
21:23:17|19436.22
21:23:18|19436.22
21:23:19|19436.22
21:23:21|19436.22
21:23:22|19436.22
21:23:23|19436.22
21:23:23|19436.22
21:23:24|19436.22
21:23:25|19436.22
21:23:27|19436.22
21:23:28|19437.18
21:23:28|19437.18
21:23:29|19437.18
21:23:30|19437.18
21:23:31|19437.18
21:23:33|19437.18
21:23:33|19437.18
21:23:34|19437.18
21:23:36|19437.21
21:23:38|19437.21
21:23:38|19436.62
21:23:40|19436.62
21:23:40|19436.62
21:23:42|19436.62
21:23:42|19436.62
21:23:43|19436.96
21:23:45|19436.96
21:23:46|19436.96
21:23:46|19436.95
21:23:47|19436.8
21:23:49|19436.8
21:23:51|19436.8
21:23:51|19436.8
21:23:53|19436.8
21:23:53|19436.8
21:23:54|19437.4
21:23:56|19437.4
21:23:57|19437.4
21:23:58|19432.19
21:23:59|19432.19
21:24:00|19432.19
21:24:01|19432.19
21:24:02|19435.96
21:24:03|19435.96
21:24:04|19435.96
21:24:05|19435.96
21:24:06|19437.59
21:24:07|19437.59
21:24:08|19437.59
21:24:09|19435.67
21:24:10|19435.67
21:24:11|19435.67
21:24:12|19435.67
21:24:13|19436.17
21:24:15|19436.17
21:24:15|19436.17
21:24:17|19436.3
21:24:18|19436.15
21:24:19|19436.28
21:24:20|19437.92
21:24:22|19437.92
21:24:23|19437.92
21:24:25|19436.82
21:24:26|19436.82
21:24:26|19436.82
21:24:28|19437.66
21:24:28|19436.82
21:24:30|19436.9
21:24:31|19436.9
21:24:32|19436.9
21:24:33|19436.9
21:24:35|19436.96
21:24:36|19436.96
21:24:37|19436.96
21:24:38|19436.96
21:24:39|19436.96
21:24:40|19436.96
21:24:42|19436.96
21:24:43|19436.96
21:24:44|19436.96
21:24:44|19436.96
21:24:46|19436.96
21:24:47|19436.96
21:24:48|19437.71
21:24:49|19437.71
21:24:51|19437.71
21:24:51|19437.71
21:24:53|19437.71
21:24:54|19437.71
21:24:55|19437.71
21:24:55|19437.71
21:24:57|19437.71
21:24:57|19437.71
21:24:58|19437.71
21:25:00|19437.41
21:25:01|19437.41
21:25:03|19436.81
21:25:03|19436.81
21:25:05|19436.81
21:25:05|19436.81
21:25:07|19436.81
21:25:08|19436.81
21:25:09|19436.81
21:25:10|19436.81
21:25:11|19436.81
21:25:12|19436.81
21:25:13|19436.81
21:25:14|19436.81
21:25:15|19436.81
21:25:16|19436.81
21:25:17|19437.85
21:25:18|19437.85
21:25:19|19437.85
21:25:21|19437.85
21:25:22|19436.78
21:25:24|19437.02
21:25:24|19437.02
21:25:26|19438.75
21:25:28|19438.97
21:25:28|19438.97
21:25:30|19438.97
21:25:31|19440.8
21:25:32|19440.8
21:25:33|19439.04
21:25:34|19439.04
21:25:35|19439.04
21:25:36|19439.04
21:25:37|19439.04
21:25:39|19440.85
21:25:39|19440.85
21:25:40|19440.85
21:25:42|19441.25
21:25:44|19441.11
21:25:44|19441.
21:25:46|19441.
21:25:47|19441.02
21:25:48|19442.18
21:25:49|19442.18
21:25:50|19440.57
21:25:50|19440.57
21:25:52|19440.57
21:25:53|19440.47
21:25:53|19440.47
21:25:54|19440.75
21:25:55|19440.75
21:25:57|19440.75
21:25:57|19440.75
21:25:59|19440.73
21:25:59|19440.73
21:26:00|19440.73
21:26:02|19440.73
21:26:03|19440.73
21:26:04|19440.73
21:26:05|19440.73
21:26:06|19440.73
21:26:07|19440.73
21:26:09|19440.73
21:26:10|19440.73
21:26:11|19441.17
21:26:11|19443.2
21:26:12|19443.2
21:26:14|19443.2
21:26:14|19443.2
21:26:15|19441.85
21:26:17|19442.08
21:26:19|19443.93
21:26:19|19443.93
21:26:21|19443.93
21:26:23|19442.49
21:26:24|19442.64
21:26:25|19442.74
21:26:27|19442.78
21:26:28|19442.78
21:26:28|19442.78
21:26:29|19447.06
21:26:30|19447.06
21:26:31|19447.06
21:26:32|19444.65
21:26:34|19444.67
21:26:35|19444.67
21:26:36|19444.67
21:26:37|19444.67
21:26:38|19445.62
21:26:39|19445.96
21:26:40|19445.96
21:26:42|19445.96
21:26:43|19445.96
21:26:43|19445.96
21:26:44|19445.96
21:26:45|19446.33
21:26:47|19447.5
21:26:47|19447.81
21:26:49|19446.32
21:26:49|19446.32
21:26:50|19446.32
21:26:52|19446.49
21:26:53|19447.44
21:26:53|19447.68
21:26:55|19447.44
21:26:56|19445.37
21:26:57|19447.21
21:26:57|19445.1
21:26:58|19445.1
21:27:00|19442.58
21:27:00|19442.58
21:27:01|19442.58
21:27:03|19442.58
21:27:03|19442.58
21:27:04|19442.58
21:27:06|19442.58
21:27:07|19442.58
21:27:09|19443.96
21:27:09|19443.96
21:27:11|19443.96
21:27:12|19439.83
21:27:13|19439.83
21:27:14|19439.83
21:27:14|19439.83
21:27:16|19439.83
21:27:17|19439.83
21:27:18|19439.83
21:27:18|19439.83
21:27:19|19439.83
21:27:21|19441.81
21:27:22|19441.81
21:27:23|19441.81
21:27:25|19441.81
21:27:27|19442.93
21:27:27|19442.18
21:27:28|19442.18
21:27:30|19442.18
21:27:31|19442.18
21:27:33|19442.18
21:27:33|19442.18
21:27:34|19442.18
21:27:35|19442.41
21:27:36|19442.41
21:27:37|19442.44
21:27:38|19442.44
21:27:39|19442.44
21:27:40|19442.44
21:27:41|19442.44
21:27:42|19441.22
21:27:43|19441.34
21:27:44|19441.34
21:27:45|19441.87
21:27:47|19441.87
21:27:47|19441.86
21:27:48|19441.86
21:27:49|19442.15
21:27:50|19442.15
21:27:51|19442.38
21:27:52|19442.38
21:27:53|19442.35
21:27:54|19442.35
21:28:00|19441.37
21:28:01|19441.75
21:28:03|19441.58
21:28:04|19441.58
21:28:05|19438.12
21:28:06|19438.12
21:28:08|19439.95
21:28:09|19439.95
21:28:10|19442.48
21:28:11|19442.48
21:28:12|19442.48
21:28:13|19442.48
21:28:14|19442.48
21:28:15|19442.48
21:28:16|19442.48
21:28:17|19442.48
21:28:17|19442.48
21:28:19|19442.48
21:28:20|19442.48
21:28:21|19442.48
21:28:23|19439.97
21:28:25|19439.97
21:28:25|19439.97
21:28:26|19439.97
21:28:27|19439.01
21:28:28|19439.01
21:28:30|19439.01
21:28:31|19439.01
21:28:32|19439.01
21:28:33|19439.01
21:28:34|19439.01
21:28:35|19439.01
21:28:36|19439.01
21:28:37|19439.01
21:28:38|19439.82
21:28:39|19439.82
21:28:40|19439.82
21:28:41|19439.82
21:28:42|19439.82
21:28:43|19439.82
21:28:44|19439.82
21:28:45|19439.82
21:28:46|19439.82
21:28:47|19442.53
21:28:48|19442.53
21:28:49|19442.53
21:28:51|19442.53
21:28:52|19442.53
21:28:53|19442.53
21:28:54|19442.53
21:28:55|19442.53
21:28:56|19442.53
21:28:57|19442.53
21:28:58|19443.69
21:28:59|19440.35
21:29:00|19439.86
21:29:02|19439.86
21:29:03|19439.86
21:29:04|19439.86
21:29:05|19439.86
21:29:05|19440.2
21:29:07|19440.86
21:29:08|19440.86
21:29:09|19440.86
21:29:09|19440.86
21:29:11|19440.86
21:29:12|19440.86
21:29:13|19440.86
21:29:14|19440.86
21:29:15|19440.86
21:29:16|19441.29
21:29:17|19441.14
21:29:17|19441.14
21:29:19|19441.14
21:29:19|19441.14
21:29:20|19441.14
21:29:22|19441.14
21:29:23|19441.14
21:29:25|19440.86
21:29:26|19440.6
21:29:27|19440.6
21:29:28|19438.96
21:29:28|19440.92
21:29:30|19441.01
21:29:31|19441.01
21:29:32|19441.01
21:29:33|19441.01
21:29:34|19441.01
21:29:35|19441.01
21:29:36|19440.86
21:29:37|19440.86
21:29:38|19440.2
21:29:39|19440.2
21:29:40|19440.2
21:29:41|19440.2
21:29:42|19440.2
21:29:43|19440.2
21:29:45|19440.2
21:29:46|19439.99
21:29:47|19439.69
21:29:48|19439.69
21:29:49|19440.63
21:29:50|19440.2
21:29:51|19440.2
21:29:52|19440.2
21:29:53|19440.2
21:29:54|19440.2
21:29:56|19440.2
21:29:56|19440.2
21:29:58|19440.2
21:29:58|19440.2
21:29:59|19440.2
21:30:00|19438.49
21:30:01|19438.45
21:30:03|19438.45
21:30:03|19439.85
21:30:04|19439.68
21:30:06|19439.86
21:30:06|19439.86
21:30:08|19439.86
21:30:09|19439.86
21:30:10|19439.86
21:30:11|19439.86
21:30:12|19439.86
21:30:13|19439.7
21:30:14|19439.7
21:30:15|19439.78
21:30:16|19439.78
21:30:17|19439.78
21:30:18|19439.78
21:30:19|19439.72
21:30:20|19440.05
21:30:21|19440.2
21:30:22|19440.2
21:30:23|19440.2
21:30:24|19442.39
21:30:25|19442.39
21:30:27|19442.39
21:30:28|19442.39
21:30:29|19442.39
21:30:30|19442.39
21:30:31|19442.39
21:30:32|19442.39
21:30:33|19442.39
21:30:34|19442.39
21:30:35|19442.39
21:30:36|19442.39
21:30:37|19442.39
21:30:38|19441.3
21:30:39|19441.3
21:30:41|19441.3
21:30:42|19441.3
21:30:42|19441.3
21:30:44|19441.3
21:30:44|19441.3
21:30:46|19442.05
21:30:47|19442.05
21:30:48|19442.05
21:30:49|19445.64
21:30:50|19442.15
21:30:51|19441.09
21:30:53|19444.65
21:30:53|19444.65
21:30:55|19444.65
21:30:56|19444.65
21:30:57|19444.65
21:30:58|19444.65
21:30:59|19444.65
21:31:00|19444.65
21:31:01|19444.65
21:31:02|19444.65
21:31:03|19444.65
21:31:04|19444.65
21:31:05|19444.65
21:31:06|19444.65
21:31:07|19444.65
21:31:08|19444.65
21:31:09|19444.65
21:31:10|19444.65
21:31:11|19444.65
21:31:12|19444.65
21:31:13|19444.65
21:31:14|19444.65
21:31:15|19444.65
21:31:16|19444.65
21:31:17|19444.65
21:31:18|19445.37
21:31:19|19445.37
21:31:20|19445.37
21:31:21|19445.37
21:31:22|19445.37
21:31:23|19445.37
21:31:24|19445.37
21:31:25|19445.37
21:31:27|19443.15
21:31:28|19443.15
21:31:30|19443.15
21:31:30|19443.15
21:31:32|19443.15
21:31:34|19443.15
21:31:35|19443.15
21:31:36|19443.15
21:31:37|19444.73
21:31:38|19444.73
21:31:39|19444.73
21:31:40|19444.73
21:31:40|19444.73
21:31:42|19444.73
21:31:43|19443.06
21:31:44|19443.06
21:31:46|19443.18
21:31:47|19443.27
21:31:48|19443.27
21:31:50|19443.27
21:31:50|19443.27
21:31:52|19443.27
21:31:53|19443.27
21:31:54|19443.27
21:31:54|19443.27
21:31:57|19443.27
21:31:57|19443.27
21:31:58|19443.27
21:31:59|19443.27
21:32:00|19443.62
21:32:01|19443.62
21:32:02|19442.71
21:32:03|19442.71
21:32:04|19442.71
21:32:05|19442.71
21:32:06|19442.71
21:32:07|19442.71
21:32:08|19442.71
21:32:09|19442.71
21:32:10|19442.71
21:32:11|19442.71
21:32:12|19441.96
21:32:13|19441.96
21:32:14|19441.96
21:32:15|19441.27
21:32:16|19441.27
21:32:17|19441.29
21:32:18|19441.29
21:32:19|19441.29
21:32:20|19441.29
21:32:21|19441.29
21:32:23|19442.31
21:32:24|19442.7
21:32:26|19442.7
21:32:26|19442.7
21:32:27|19442.7
21:32:29|19442.7
21:32:30|19442.65
21:32:31|19440.38
21:32:32|19442.72
21:32:34|19442.72
21:32:35|19442.72
21:32:36|19441.53
21:32:36|19441.53
21:32:38|19441.03
21:32:39|19440.65
21:32:40|19440.65
21:32:41|19440.65
21:32:42|19440.94
21:32:43|19440.94
21:32:44|19440.94
21:32:45|19442.72
21:32:46|19442.72
21:32:47|19441.11
21:32:48|19441.11
21:32:49|19441.11
21:32:50|19441.11
21:32:51|19441.11
21:32:52|19441.11
21:32:53|19441.23
21:32:54|19438.62
21:32:55|19438.89
21:32:56|19438.89
21:32:57|19440.74
21:32:58|19440.76
21:32:59|19441.27
21:33:00|19441.55
21:33:01|19441.55
21:33:01|19441.55
21:33:02|19441.55
21:33:04|19441.62
21:33:05|19441.62
21:33:06|19443.
21:33:07|19443.
21:33:08|19443.
21:33:09|19443.
21:33:10|19443.4
21:33:11|19443.4
21:33:12|19443.4
21:33:13|19442.01
21:33:14|19442.01
21:33:15|19442.01
21:33:15|19438.04
21:33:17|19438.24
21:33:18|19438.24
21:33:19|19438.24
21:33:20|19438.24
21:33:21|19438.24
21:33:22|19438.63
21:33:23|19438.63
21:33:25|19438.63
21:33:26|19438.63
21:33:27|19440.76
21:33:28|19440.76
21:33:30|19440.76
21:33:31|19440.37
21:33:32|19440.37
21:33:34|19440.37
21:33:35|19440.37
21:33:36|19440.37
21:33:37|19440.37
21:33:38|19440.37
21:33:39|19439.88
21:33:40|19440.2
21:33:41|19440.2
21:33:42|19440.2
21:33:43|19440.2
21:33:44|19440.2
21:33:45|19440.2
21:33:46|19440.2
21:33:47|19440.2
21:33:48|19440.2
21:33:49|19440.2
21:33:50|19440.2
21:33:51|19440.2
21:33:52|19440.2
21:33:53|19440.2
21:33:54|19440.2
21:33:55|19440.65
21:33:56|19440.6
21:33:57|19440.71
21:33:59|19442.03
21:34:01|19442.03
21:34:01|19442.03
21:34:02|19442.03
21:34:04|19441.49
21:34:05|19441.49
21:34:06|19441.49
21:34:06|19442.
21:34:08|19441.52
21:34:09|19441.52
21:34:10|19441.48
21:34:11|19441.48
21:34:11|19441.48
21:34:12|19441.48
21:34:14|19441.48
21:34:15|19441.48
21:34:16|19441.48
21:34:17|19441.48
21:34:18|19440.52
21:34:19|19440.52
21:34:20|19441.2
21:34:22|19441.2
21:34:23|19441.2
21:34:24|19441.2
21:34:25|19441.2
21:34:26|19441.2
21:34:27|19441.2
21:34:28|19441.2
21:34:30|19441.2
21:34:31|19441.2
21:34:32|19441.2
21:34:33|19441.2
21:34:34|19441.2
21:34:35|19441.2
21:34:36|19441.2
21:34:37|19441.2
21:34:38|19438.63
21:34:39|19438.63
21:34:40|19438.63
21:34:41|19438.63
21:34:42|19440.79
21:34:43|19440.79
21:34:44|19440.79
21:34:45|19440.79
21:34:46|19440.79
21:34:48|19440.58
21:34:49|19440.38
21:34:50|19440.48
21:34:51|19440.48
21:34:52|19440.47
21:34:53|19440.33
21:34:54|19444.78
21:34:55|19440.4
21:34:55|19435.51
21:34:57|19435.51
21:34:58|19435.51
21:35:00|19435.51
21:35:00|19435.51
21:35:01|19435.51
21:35:02|19435.51
21:35:04|19435.51
21:35:04|19443.06
21:35:06|19443.06
21:35:06|19440.
21:35:08|19440.
21:35:09|19440.
21:35:10|19440.
21:35:12|19435.55
21:35:13|19435.55
21:35:14|19442.07
21:35:15|19442.13
21:35:16|19442.13
21:35:17|19442.13
21:35:18|19442.13
21:35:19|19442.13
21:35:20|19442.13
21:35:21|19442.13
21:35:23|19442.13
21:35:23|19442.18
21:35:25|19442.18
21:35:26|19442.33
21:35:26|19442.33
21:35:28|19442.44
21:35:29|19442.44
21:35:31|19442.44
21:35:32|19442.48
21:35:34|19442.51
21:35:35|19442.46
21:35:37|19442.79
21:35:38|19442.79
21:35:39|19442.76
21:35:40|19442.76
21:35:41|19442.76
21:35:42|19442.5
21:35:43|19442.5
21:35:44|19442.5
21:35:45|19442.5
21:35:46|19441.6
21:35:47|19441.6
21:35:48|19441.6
21:35:49|19441.62
21:35:50|19441.61
21:35:51|19441.61
21:35:53|19441.61
21:35:53|19441.61
21:35:54|19441.61
21:35:55|19441.61
21:35:56|19441.61
21:35:58|19438.02
21:35:58|19438.02
21:35:59|19438.02
21:36:01|19438.02
21:36:02|19438.02
21:36:02|19438.02
21:36:04|19438.02
21:36:05|19438.02
21:36:06|19438.02
21:36:07|19438.02
21:36:08|19438.02
21:36:09|19438.02
21:36:10|19438.02
21:36:11|19439.27
21:36:12|19439.27
21:36:13|19439.27
21:36:14|19439.17
21:36:15|19439.17
21:36:16|19439.17
21:36:17|19439.17
21:36:18|19439.17
21:36:19|19439.17
21:36:20|19439.17
21:36:21|19439.17
21:36:22|19439.17
21:36:23|19438.11
21:36:25|19438.11
21:36:26|19438.11
21:36:27|19437.98
21:36:27|19437.98
21:36:29|19437.98
21:36:31|19437.98
21:36:31|19437.98
21:36:33|19437.98
21:36:35|19437.24
21:36:36|19437.24
21:36:38|19437.24
21:36:39|19437.24
21:36:40|19437.24
21:36:40|19437.24
21:36:42|19437.24
21:36:42|19437.25
21:36:43|19437.25
21:36:45|19436.66
21:36:46|19436.66
21:36:47|19436.66
21:36:48|19436.66
21:36:49|19436.66
21:36:50|19436.66
21:36:51|19436.99
21:36:52|19437.12
21:36:53|19437.12
21:36:54|19437.12
21:36:55|19437.12
21:36:57|19437.12
21:36:58|19437.12
21:36:59|19437.12
21:37:00|19437.12
21:37:01|19437.12
21:37:02|19437.12
21:37:04|19437.12
21:37:05|19437.12
21:37:06|19437.12
21:37:06|19438.64
21:37:07|19438.64
21:37:08|19437.96
21:37:09|19439.61
21:37:11|19439.61
21:37:12|19439.61
21:37:13|19438.37
21:37:14|19438.35
21:37:15|19438.35
21:37:16|19438.35
21:37:17|19434.36
21:37:18|19434.36
21:37:19|19434.36
21:37:20|19434.36
21:37:21|19434.41
21:37:22|19434.41
21:37:23|19434.41
21:37:25|19434.41
21:37:25|19434.41
21:37:27|19434.41
21:37:28|19434.41
21:37:29|19434.41
21:37:30|19434.41
21:37:31|19434.41
21:37:32|19434.41
21:37:33|19434.41
21:37:34|19434.41
21:37:35|19434.41
21:37:37|19435.47
21:37:38|19435.47
21:37:39|19435.47
21:37:40|19435.47
21:37:41|19435.47
21:37:42|19435.49
21:37:43|19435.49
21:37:44|19435.49
21:37:45|19435.49
21:37:46|19435.49
21:37:48|19435.49
21:37:49|19435.49
21:37:50|19435.49
21:37:51|19435.49
21:37:52|19435.49
21:37:53|19435.52
21:37:54|19435.52
21:37:55|19435.52
21:37:56|19434.6
21:37:57|19434.5
21:37:58|19434.5
21:37:59|19434.5
21:38:00|19434.64
21:38:01|19434.64
21:38:02|19434.71
21:38:03|19434.71
21:38:05|19434.71
21:38:06|19434.73
21:38:07|19434.73
21:38:08|19434.73
21:38:09|19434.73
21:38:11|19434.49
21:38:11|19434.49
21:38:13|19434.49
21:38:14|19434.49
21:38:15|19434.42
21:38:16|19435.58
21:38:16|19434.63
21:38:17|19434.63
21:38:19|19434.63
21:38:20|19434.63
21:38:20|19434.63
21:38:21|19434.63
21:38:22|19434.63
21:38:23|19435.32
21:38:24|19435.32
21:38:27|19435.32
21:38:27|19435.32
21:38:29|19437.63
21:38:30|19436.13
21:38:32|19436.13
21:38:32|19436.13
21:38:34|19436.13
21:38:36|19436.44
21:38:36|19436.44
21:38:37|19436.44
21:38:39|19436.44
21:38:40|19436.44
21:38:41|19435.78
21:38:42|19435.78
21:38:43|19435.78
21:38:44|19435.98
21:38:45|19435.98
21:38:46|19435.98
21:38:47|19435.98
21:38:48|19435.98
21:38:49|19435.98
21:38:50|19435.98
21:38:51|19436.09
21:38:52|19436.09
21:38:53|19436.09
21:38:54|19436.09
21:38:55|19436.09
21:38:56|19432.07
21:38:57|19432.07
21:38:58|19431.88
21:39:00|19431.88
21:39:01|19434.27
21:39:02|19434.27
21:39:03|19434.32
21:39:04|19434.32
21:39:05|19434.31
21:39:06|19434.31
21:39:07|19434.29
21:39:08|19434.29
21:39:09|19434.29
21:39:10|19434.29
21:39:11|19434.29
21:39:12|19434.29
21:39:13|19432.74
21:39:14|19427.4
21:39:15|19427.4
21:39:16|19427.4
21:39:17|19427.4
21:39:18|19427.4
21:39:19|19427.4
21:39:19|19427.4
21:39:22|19427.4
21:39:22|19427.4
21:39:23|19427.4
21:39:24|19427.4
21:39:26|19427.4
21:39:27|19427.4
21:39:28|19427.4
21:39:29|19431.17
21:39:30|19431.17
21:39:32|19433.89
21:39:33|19433.89
21:39:35|19433.89
21:39:36|19433.89
21:39:38|19433.89
21:39:39|19433.89
21:39:40|19437.16
21:39:41|19431.2
21:39:41|19431.2
21:39:43|19431.2
21:39:44|19432.4
21:39:45|19432.01
21:39:46|19431.
21:39:47|19431.
21:39:48|19430.63
21:39:49|19430.63
21:39:50|19427.63
21:39:51|19427.63
21:39:52|19427.63
21:39:53|19427.63
21:39:54|19427.63
21:39:55|19427.63
21:39:56|19427.63
21:39:58|19427.63
21:39:59|19427.63
21:40:01|19427.63
21:40:02|19429.63
21:40:03|19429.7
21:40:05|19431.41
21:40:05|19431.41
21:40:07|19431.41
21:40:09|19431.41
21:40:10|19434.76
21:40:11|19434.76
21:40:12|19432.08
21:40:13|19432.08
21:40:14|19432.31
21:40:15|19432.31
21:40:16|19432.31
21:40:17|19432.31
21:40:18|19430.22
21:40:19|19427.46
21:40:21|19427.46
21:40:22|19428.96
21:40:23|19429.14
21:40:24|19429.14
21:40:25|19429.53
21:40:26|19432.43
21:40:27|19429.84
21:40:28|19429.84
21:40:29|19429.84
21:40:30|19429.84
21:40:32|19429.84
21:40:34|19429.84
21:40:34|19429.84
21:40:35|19429.84
21:40:37|19429.84
21:40:37|19429.84
21:40:39|19432.21
21:40:40|19432.21
21:40:42|19432.21
21:40:42|19432.21
21:40:43|19432.21
21:40:44|19432.21
21:40:45|19432.02
21:40:46|19432.22
21:40:48|19432.22
21:40:49|19432.22
21:40:50|19432.06
21:40:51|19432.01
21:40:52|19432.01
21:40:53|19432.01
21:40:54|19432.01
21:40:56|19432.01
21:40:57|19431.94
21:40:57|19431.94
21:40:58|19431.94
21:40:59|19431.94
21:41:00|19431.94
21:41:02|19431.94
21:41:02|19431.94
21:41:03|19431.94
21:41:05|19432.04
21:41:06|19432.04
21:41:07|19431.95
21:41:08|19430.89
21:41:09|19431.69
21:41:10|19431.69
21:41:11|19431.69
21:41:12|19431.69
21:41:13|19431.69
21:41:14|19431.69
21:41:15|19430.71
21:41:16|19430.71
21:41:17|19429.65
21:41:18|19429.65
21:41:19|19429.76
21:41:21|19429.76
21:41:22|19429.76
21:41:23|19429.84
21:41:24|19429.84
21:41:25|19429.84
21:41:26|19430.34
21:41:27|19430.34
21:41:28|19430.34
21:41:29|19430.34
21:41:30|19430.25
21:41:31|19430.25
21:41:32|19430.25
21:41:34|19430.25
21:41:34|19430.25
21:41:35|19430.04
21:41:37|19430.19
21:41:38|19430.51
21:41:39|19430.51
21:41:40|19430.51
21:41:41|19430.51
21:41:42|19430.51
21:41:43|19430.51
21:41:44|19430.51
21:41:45|19429.33
21:41:46|19429.32
21:41:48|19429.51
21:41:49|19429.51
21:41:50|19429.51
21:41:52|19429.51
21:41:52|19429.51
21:41:54|19429.51
21:41:55|19429.06
21:41:56|19429.06
21:41:58|19429.06
21:41:59|19429.06
21:42:00|19429.06
21:42:02|19429.06
21:42:02|19429.06
21:42:04|19429.06
21:42:05|19429.06
21:42:06|19429.06
21:42:06|19429.06
21:42:08|19429.06
21:42:09|19429.06
21:42:10|19429.06
21:42:10|19429.06
21:42:11|19429.06
21:42:13|19429.65
21:42:14|19429.65
21:42:15|19429.65
21:42:16|19429.65
21:42:17|19429.65
21:42:18|19429.65
21:42:19|19429.52
21:42:20|19429.58
21:42:21|19429.58
21:42:22|19429.58
21:42:24|19429.58
21:42:25|19429.63
21:42:25|19429.63
21:42:26|19429.63
21:42:27|19429.63
21:42:28|19429.63
21:42:30|19429.63
21:42:31|19429.63
21:42:32|19429.63
21:42:34|19429.63
21:42:35|19429.62
21:42:36|19429.62
21:42:37|19429.62
21:42:38|19429.62
21:42:39|19429.62
21:42:40|19429.62
21:42:41|19429.62
21:42:42|19429.62
21:42:43|19429.62
21:42:44|19429.62
21:42:46|19429.12
21:42:47|19429.12
21:42:48|19429.12
21:42:49|19429.12
21:42:50|19424.89
21:42:51|19424.89
21:42:52|19428.18
21:42:53|19425.57
21:42:54|19425.57
21:42:55|19425.57
21:42:56|19425.57
21:42:58|19428.97
21:42:58|19428.97
21:43:00|19428.97
21:43:01|19428.67
21:43:01|19428.67
21:43:03|19428.78
21:43:03|19428.78
21:43:05|19428.78
21:43:06|19429.51
21:43:07|19429.51
21:43:07|19429.51
21:43:09|19429.51
21:43:10|19429.51
21:43:11|19429.51
21:43:12|19429.51
21:43:13|19429.51
21:43:14|19429.51
21:43:15|19429.46
21:43:16|19429.46
21:43:17|19429.46
21:43:18|19432.63
21:43:20|19432.63
21:43:21|19432.63
21:43:22|19432.63
21:43:23|19432.63
21:43:24|19429.96
21:43:25|19429.96
21:43:26|19429.96
21:43:27|19430.09
21:43:28|19430.09
21:43:29|19430.2
21:43:30|19430.2
21:43:31|19430.2
21:43:32|19430.2
21:43:33|19430.2
21:43:34|19430.2
21:43:35|19430.2
21:43:36|19430.2
21:43:37|19430.3
21:43:39|19424.82
21:43:40|19424.82
21:43:41|19424.82
21:43:42|19424.82
21:43:43|19429.55
21:43:44|19429.55
21:43:45|19429.55
21:43:46|19426.68
21:43:48|19429.26
21:43:50|19430.71
21:43:50|19430.71
21:43:52|19430.71
21:43:52|19430.71
21:43:54|19428.62
21:43:55|19428.94
21:43:56|19433.99
21:43:57|19435.57
21:43:58|19435.57
21:44:00|19435.56
21:44:01|19437.68
21:44:02|19432.31
21:44:03|19432.31
21:44:05|19432.31
21:44:05|19432.31
21:44:06|19432.31
21:44:08|19436.8
21:44:09|19438.43
21:44:10|19442.54
21:44:11|19442.54
21:44:14|19434.99
21:44:14|19432.62
21:44:16|19430.
21:44:16|19430.
21:44:17|19430.
21:44:18|19428.64
21:44:19|19428.64
21:44:21|19428.64
21:44:21|19428.64
21:44:23|19426.65
21:44:23|19426.05
21:44:24|19426.05
21:44:26|19426.05
21:44:26|19426.05
21:44:27|19422.83
21:44:28|19422.84
21:44:29|19421.59
21:44:30|19421.59
21:44:32|19421.59
21:44:33|19424.91
21:44:34|19425.35
21:44:36|19425.4
21:44:38|19425.72
21:44:38|19426.19
21:44:39|19426.22
21:44:40|19429.99
21:44:42|19430.01
21:44:43|19430.01
21:44:44|19423.86
21:44:44|19421.69
21:44:46|19421.69
21:44:46|19422.57
21:44:47|19422.57
21:44:48|19423.21
21:44:49|19423.21
21:44:51|19426.2
21:44:51|19426.2
21:44:53|19426.2
21:44:53|19425.5
21:44:54|19428.7
21:44:55|19428.14
21:44:57|19428.16
21:44:58|19428.16
21:44:59|19428.16
21:45:00|19427.87
21:45:01|19428.16
21:45:02|19428.16
21:45:03|19428.16
21:45:04|19428.16
21:45:05|19430.69
21:45:06|19432.04
21:45:07|19432.05
21:45:09|19432.06
21:45:10|19429.29
21:45:11|19429.29
21:45:12|19429.64
21:45:13|19428.81
21:45:14|19428.81
21:45:15|19428.77
21:45:16|19428.77
21:45:17|19428.77
21:45:18|19428.77
21:45:19|19427.47
21:45:20|19427.47
21:45:22|19427.47
21:45:22|19427.47
21:45:24|19427.47
21:45:24|19430.57
21:45:26|19430.6
21:45:27|19430.91
21:45:28|19428.58
21:45:28|19428.58
21:45:29|19428.94
21:45:31|19428.94
21:45:31|19429.57
21:45:32|19429.57
21:45:33|19429.45
21:45:34|19429.45
21:45:35|19431.24
21:45:37|19431.98
21:45:39|19432.01
21:45:40|19432.01
21:45:41|19432.01
21:45:42|19432.01
21:45:43|19432.06
21:45:45|19432.26
21:45:46|19431.4
21:45:48|19431.4
21:45:49|19431.4
21:45:50|19431.4
21:45:51|19433.28
21:45:52|19433.28
21:45:53|19431.81
21:45:54|19431.81
21:45:55|19431.79
21:45:57|19431.79
21:45:58|19433.86
21:45:59|19433.86
21:45:59|19433.86
21:46:00|19433.86
21:46:02|19432.23
21:46:02|19431.99
21:46:03|19431.51
21:46:05|19431.51
21:46:06|19431.51
21:46:07|19431.51
21:46:09|19430.83
21:46:10|19431.29
21:46:11|19431.36
21:46:13|19431.89
21:46:14|19427.93
21:46:14|19427.93
21:46:16|19427.93
21:46:17|19427.93
21:46:18|19427.93
21:46:18|19427.93
21:46:19|19430.95
21:46:22|19430.95
21:46:22|19430.95
21:46:24|19430.95
21:46:24|19430.95
21:46:26|19430.95
21:46:26|19430.95
21:46:27|19430.95
21:46:28|19430.95
21:46:29|19430.41
21:46:30|19426.06
21:46:32|19426.06
21:46:32|19426.18
21:46:33|19426.18
21:46:34|19426.18
21:46:36|19426.18
21:46:37|19426.18
21:46:37|19426.18
21:46:39|19426.18
21:46:39|19429.53
21:46:41|19429.62
21:46:42|19429.9
21:46:43|19430.08
21:46:45|19430.08
21:46:45|19430.11
21:46:47|19430.11
21:46:47|19430.38
21:46:49|19430.38
21:46:50|19430.86
21:46:51|19430.67
21:46:52|19430.67
21:46:54|19430.67
21:46:55|19431.34
21:46:56|19431.34
21:46:57|19430.95
21:46:59|19430.95
21:46:59|19433.03
21:47:00|19433.03
21:47:02|19433.03
21:47:03|19433.03
21:47:03|19433.03
21:47:04|19433.03
21:47:06|19432.29
21:47:07|19432.29
21:47:08|19432.29
21:47:10|19431.23
21:47:12|19431.06
21:47:13|19431.16
21:47:15|19431.17
21:47:16|19431.06
21:47:17|19431.92
21:47:18|19431.92
21:47:19|19432.02
21:47:20|19432.13
21:47:21|19432.22
21:47:22|19432.24
21:47:23|19432.37
21:47:24|19432.4
21:47:25|19432.4
21:47:26|19431.21
21:47:27|19431.21
21:47:28|19432.4
21:47:29|19431.21
21:47:30|19432.54
21:47:31|19432.54
21:47:32|19432.69
21:47:33|19431.82
21:47:34|19433.17
21:47:35|19433.17
21:47:36|19433.17
21:47:37|19433.34
21:47:39|19433.65
21:47:39|19433.65
21:47:41|19433.65
21:47:42|19433.65
21:47:43|19432.44
21:47:45|19433.87
21:47:46|19433.87
21:47:47|19433.87
21:47:48|19433.87
21:47:49|19433.87
21:47:50|19433.87
21:47:51|19433.87
21:47:52|19433.87
21:47:53|19433.87
21:47:54|19433.87
21:47:55|19434.58
21:47:57|19434.58
21:47:58|19434.58
21:47:59|19434.58
21:48:00|19434.58
21:48:01|19434.58
21:48:02|19434.58
21:48:04|19434.58
21:48:05|19434.58
21:48:06|19434.58
21:48:07|19434.58
21:48:09|19434.81
21:48:09|19435.08
21:48:10|19435.94
21:48:11|19435.94
21:48:12|19435.94
21:48:13|19436.5
21:48:14|19436.5
21:48:15|19436.39
21:48:16|19436.39
21:48:17|19436.39
21:48:18|19436.39
21:48:19|19436.39
21:48:20|19436.36
21:48:21|19435.84
21:48:22|19436.88
21:48:23|19436.87
21:48:24|19436.87
21:48:25|19436.87
21:48:26|19436.97
21:48:27|19436.97
21:48:28|19436.97
21:48:29|19436.97
21:48:30|19439.92
21:48:31|19439.92
21:48:32|19439.92
21:48:33|19439.92
21:48:34|19439.92
21:48:35|19439.23
21:48:36|19439.68
21:48:37|19439.68
21:48:38|19439.68
21:48:39|19439.68
21:48:40|19439.68
21:48:42|19439.68
21:48:43|19439.68
21:48:45|19440.
21:48:45|19440.
21:48:47|19440.
21:48:48|19440.
21:48:50|19441.56
21:48:50|19441.56
21:48:51|19441.56
21:48:53|19441.56
21:48:54|19441.56
21:48:55|19441.56
21:48:56|19441.56
21:48:57|19441.56
21:48:58|19441.56
21:48:59|19441.56
21:49:00|19441.56
21:49:02|19444.
21:49:02|19444.
21:49:04|19444.
21:49:04|19444.
21:49:06|19444.
21:49:07|19444.
21:49:08|19443.99
21:49:10|19443.99
21:49:10|19443.99
21:49:11|19444.
21:49:12|19444.
21:49:14|19444.
21:49:15|19444.
21:49:16|19440.9
21:49:17|19440.9
21:49:18|19440.9
21:49:19|19440.9
21:49:20|19440.9
21:49:21|19440.9
21:49:22|19440.9
21:49:23|19440.9
21:49:24|19440.9
21:49:25|19440.9
21:49:26|19440.9
21:49:27|19440.9
21:49:28|19440.9
21:49:29|19442.1
21:49:30|19442.1
21:49:31|19442.1
21:49:33|19442.1
21:49:34|19442.1
21:49:35|19442.06
21:49:36|19442.06
21:49:37|19442.06
21:49:38|19442.06
21:49:39|19442.06
21:49:40|19438.41
21:49:41|19438.41
21:49:43|19438.41
21:49:43|19438.41
21:49:44|19441.97
21:49:45|19438.4
21:49:47|19438.4
21:49:47|19438.4
21:49:49|19438.4
21:49:50|19441.97
21:49:51|19441.97
21:49:52|19441.97
21:49:53|19441.97
21:49:54|19441.97
21:49:55|19441.97
21:49:56|19441.97
21:49:57|19438.61
21:49:58|19438.61
21:49:59|19441.98
21:50:00|19441.98
21:50:01|19441.98
21:50:02|19441.98
21:50:03|19441.98
21:50:04|19441.98
21:50:05|19441.98
21:50:06|19441.98
21:50:07|19441.98
21:50:08|19441.98
21:50:09|19441.98
21:50:10|19441.98
21:50:11|19441.98
21:50:12|19441.98
21:50:14|19441.98
21:50:15|19443.56
21:50:15|19443.56
21:50:17|19443.56
21:50:18|19443.56
21:50:19|19443.56
21:50:20|19443.56
21:50:21|19443.56
21:50:22|19443.56
21:50:23|19443.56
21:50:24|19443.56
21:50:25|19443.56
21:50:27|19443.56
21:50:28|19443.56
21:50:29|19443.56
21:50:30|19443.56
21:50:30|19444.
21:50:32|19444.
21:50:32|19444.
21:50:34|19444.
21:50:35|19444.
21:50:36|19444.
21:50:37|19444.
21:50:37|19444.
21:50:39|19444.
21:50:40|19444.
21:50:42|19444.
21:50:43|19444.
21:50:44|19444.
21:50:45|19444.
21:50:46|19444.
21:50:47|19444.
21:50:48|19444.
21:50:50|19442.06
21:50:51|19442.06
21:50:52|19439.85
21:50:54|19439.85
21:50:55|19439.85
21:50:55|19439.85
21:50:56|19439.85
21:50:58|19439.85
21:50:59|19439.85
21:51:00|19439.85
21:51:01|19439.85
21:51:01|19439.85
21:51:03|19439.85
21:51:03|19439.85
21:51:05|19439.85
21:51:05|19439.85
21:51:06|19439.85
21:51:08|19438.05
21:51:09|19438.05
21:51:10|19438.05
21:51:11|19438.05
21:51:12|19438.05
21:51:13|19438.05
21:51:14|19438.05
21:51:15|19433.7
21:51:17|19433.7
21:51:18|19433.7
21:51:18|19433.7
21:51:20|19433.7
21:51:21|19433.7
21:51:22|19433.7
21:51:23|19433.68
21:51:24|19433.68
21:51:25|19432.76
21:51:26|19432.76
21:51:27|19432.76
21:51:28|19432.76
21:51:29|19432.76
21:51:29|19432.76
21:51:31|19432.76
21:51:32|19432.76
21:51:33|19432.09
21:51:34|19432.09
21:51:35|19432.09
21:51:36|19432.09
21:51:37|19432.09
21:51:38|19432.09
21:51:39|19432.09
21:51:40|19432.09
21:51:41|19431.06
21:51:42|19431.06
21:51:43|19431.06
21:51:44|19431.06
21:51:45|19431.06
21:51:46|19431.06
21:51:47|19431.06
21:51:49|19431.06
21:51:50|19431.06
21:51:51|19431.06
21:51:51|19432.99
21:51:52|19432.99
21:51:54|19432.99
21:51:55|19432.99
21:51:56|19432.99
21:51:57|19432.99
21:51:58|19432.99
21:51:59|19432.99
21:52:00|19432.99
21:52:01|19424.94
21:52:01|19424.94
21:52:02|19424.94
21:52:05|19425.16
21:52:05|19425.16
21:52:06|19425.16
21:52:08|19425.16
21:52:08|19425.16
21:52:09|19425.16
21:52:10|19425.16
21:52:11|19425.16
21:52:12|19425.16
21:52:13|19425.16
21:52:14|19425.16
21:52:16|19425.16
21:52:16|19425.16
21:52:17|19425.16
21:52:19|19425.16
21:52:21|19425.16
21:52:21|19425.16
21:52:23|19425.16
21:52:23|19425.16
21:52:24|19430.15
21:52:26|19431.04
21:52:26|19431.04
21:52:28|19431.04
21:52:28|19431.04
21:52:30|19431.04
21:52:30|19432.77
21:52:31|19432.77
21:52:33|19432.76
21:52:34|19432.76
21:52:34|19432.76
21:52:35|19428.35
21:52:37|19428.35
21:52:38|19428.35
21:52:38|19428.35
21:52:40|19428.35
21:52:41|19428.35
21:52:42|19428.35
21:52:43|19428.35
21:52:44|19428.35
21:52:46|19433.33
21:52:46|19433.33
21:52:48|19433.22
21:52:48|19433.22
21:52:50|19433.22
21:52:51|19433.22
21:52:52|19433.22
21:52:53|19433.22
21:52:54|19433.22
21:52:55|19433.22
21:52:56|19433.22
21:52:57|19433.22
21:52:58|19433.22
21:52:59|19433.22
21:53:00|19433.22
21:53:01|19429.85
21:53:02|19429.85
21:53:03|19429.85
21:53:04|19429.85
21:53:05|19429.85
21:53:06|19429.85
21:53:07|19429.85
21:53:08|19429.85
21:53:10|19429.85
21:53:11|19429.85
21:53:12|19429.85
21:53:13|19429.85
21:53:14|19429.85
21:53:15|19429.85
21:53:16|19429.85
21:53:17|19429.85
21:53:18|19429.85
21:53:19|19429.85
21:53:20|19429.85
21:53:21|19429.9
21:53:21|19429.85
21:53:23|19429.85
21:53:23|19429.85
21:53:25|19429.85
21:53:26|19429.85
21:53:27|19429.85
21:53:28|19429.85
21:53:29|19429.85
21:53:30|19429.85
21:53:31|19429.82
21:53:32|19426.16
21:53:33|19426.16
21:53:34|19426.16
21:53:35|19426.16
21:53:36|19426.16
21:53:37|19426.16
21:53:38|19426.16
21:53:39|19426.16
21:53:40|19426.16
21:53:41|19426.51
21:53:42|19426.51
21:53:43|19426.51
21:53:44|19426.51
21:53:46|19426.51
21:53:47|19426.51
21:53:48|19430.65
21:53:50|19431.58
21:53:51|19431.58
21:53:52|19431.58
21:53:53|19431.58
21:53:54|19431.58
21:53:55|19431.58
21:53:56|19431.58
21:53:58|19431.58
21:53:59|19431.58
21:54:00|19431.58
21:54:01|19431.7
21:54:02|19426.25
21:54:03|19426.25
21:54:04|19426.31
21:54:05|19426.31
21:54:06|19426.31
21:54:07|19426.31
21:54:08|19426.31
21:54:09|19426.31
21:54:10|19426.31
21:54:11|19431.63
21:54:12|19431.63
21:54:13|19431.63
21:54:14|19431.63
21:54:15|19431.63
21:54:17|19431.63
21:54:18|19431.63
21:54:19|19431.63
21:54:20|19431.63
21:54:22|19431.63
21:54:22|19431.63
21:54:24|19431.63
21:54:25|19431.64
21:54:26|19431.64
21:54:27|19431.64
21:54:28|19433.81
21:54:29|19433.81
21:54:30|19433.81
21:54:31|19431.63
21:54:32|19431.63
21:54:33|19433.76
21:54:34|19433.76
21:54:35|19433.76
21:54:35|19433.76
21:54:37|19433.76
21:54:38|19433.76
21:54:39|19433.76
21:54:40|19429.32
21:54:41|19429.32
21:54:42|19429.32
21:54:43|19429.32
21:54:44|19429.32
21:54:45|19433.81
21:54:46|19433.81
21:54:48|19433.93
21:54:50|19431.07
21:54:51|19431.07
21:54:51|19431.07
21:54:54|19431.07
21:54:54|19431.07
21:54:56|19431.07
21:54:57|19431.07
21:54:58|19431.99
21:55:00|19431.99
21:55:02|19431.98
21:55:03|19432.06
21:55:04|19432.06
21:55:05|19432.06
21:55:06|19432.06
21:55:07|19432.06
21:55:08|19432.06
21:55:10|19432.06
21:55:11|19432.06
21:55:12|19433.85
21:55:13|19433.85
21:55:13|19433.85
21:55:14|19433.85
21:55:15|19433.85
21:55:17|19433.85
21:55:18|19433.85
21:55:18|19433.85
21:55:19|19440.68
21:55:20|19440.68
21:55:22|19440.68
21:55:22|19440.68
21:55:23|19440.68
21:55:24|19440.68
21:55:25|19440.68
21:55:26|19440.68
21:55:27|19440.68
21:55:28|19440.68
21:55:29|19441.82
21:55:31|19441.82
21:55:31|19441.82
21:55:32|19441.82
21:55:33|19441.82
21:55:35|19440.02
21:55:36|19440.02
21:55:36|19440.02
21:55:38|19440.02
21:55:39|19440.02
21:55:39|19440.02
21:55:40|19440.02
21:55:42|19440.02
21:55:43|19443.49
21:55:43|19443.49
21:55:44|19443.49
21:55:45|19443.49
21:55:48|19443.49
21:55:48|19443.49
21:55:50|19443.55
21:55:52|19443.55
21:55:53|19443.55
21:55:54|19443.55
21:55:55|19443.55
21:55:55|19443.55
21:55:56|19443.55
21:55:58|19443.55
21:55:59|19443.55
21:56:00|19443.55
21:56:01|19443.55
21:56:02|19443.55
21:56:03|19441.15
21:56:04|19441.15
21:56:05|19441.15
21:56:06|19441.21
21:56:06|19441.21
21:56:08|19441.21
21:56:09|19441.21
21:56:10|19441.21
21:56:11|19441.21
21:56:12|19441.21
21:56:12|19441.21
21:56:14|19441.21
21:56:15|19441.21
21:56:16|19441.21
21:56:17|19441.21
21:56:19|19443.89
21:56:20|19443.89
21:56:21|19443.89
21:56:22|19443.89
21:56:23|19444.
21:56:24|19444.
21:56:25|19444.
21:56:26|19444.
21:56:27|19444.
21:56:28|19444.
21:56:29|19444.
21:56:30|19441.41
21:56:31|19441.41
21:56:32|19441.21
21:56:33|19439.12
21:56:35|19437.83
21:56:36|19437.83
21:56:37|19437.83
21:56:38|19437.83
21:56:38|19437.83
21:56:39|19437.83
21:56:40|19437.83
21:56:42|19437.83
21:56:43|19437.83
21:56:44|19437.83
21:56:45|19437.83
21:56:47|19437.83
21:56:49|19437.83
21:56:49|19437.83
21:56:50|19437.83
21:56:51|19437.83
21:56:53|19437.83
21:56:54|19437.83
21:56:55|19437.83
21:56:56|19437.83
21:56:57|19437.83
21:56:59|19437.83
21:57:00|19437.83
21:57:01|19437.83
21:57:02|19437.83
21:57:03|19437.83
21:57:04|19437.83
21:57:05|19437.83
21:57:07|19438.01
21:57:08|19438.01
21:57:10|19438.01
21:57:11|19438.01
21:57:11|19438.01
21:57:13|19438.01
21:57:14|19438.01
21:57:15|19438.01
21:57:15|19438.01
21:57:17|19438.01
21:57:17|19438.01
21:57:18|19438.01
21:57:20|19438.01
21:57:20|19438.01
21:57:21|19438.01
21:57:23|19438.01
21:57:24|19438.01
21:57:24|19438.01
21:57:25|19438.01
21:57:26|19438.01
21:57:27|19438.01
21:57:28|19438.01
21:57:29|19437.28
21:57:30|19437.28
21:57:31|19437.28
21:57:32|19437.28
21:57:33|19437.28
21:57:34|19437.28
21:57:35|19437.28
21:57:37|19437.28
21:57:38|19437.28
21:57:39|19437.28
21:57:40|19437.28
21:57:41|19437.28
21:57:42|19437.28
21:57:43|19437.28
21:57:44|19437.28
21:57:45|19437.28
21:57:47|19437.28
21:57:47|19437.28
21:57:48|19438.12
21:57:50|19438.12
21:57:52|19438.12
21:57:53|19438.12
21:57:54|19437.83
21:57:54|19437.83
21:57:56|19437.83
21:57:57|19437.83
21:57:58|19437.83
21:58:00|19437.83
21:58:00|19437.83
21:58:01|19437.83
21:58:03|19437.83
21:58:05|19437.83
21:58:05|19432.66
21:58:06|19432.66
21:58:07|19432.6
21:58:08|19432.6
21:58:09|19432.6
21:58:10|19438.04
21:58:12|19438.04
21:58:12|19438.04
21:58:14|19438.04
21:58:15|19438.04
21:58:16|19438.04
21:58:16|19438.04
21:58:17|19438.04
21:58:18|19438.04
21:58:20|19438.04
21:58:21|19438.62
21:58:22|19438.62
21:58:23|19438.62
21:58:24|19438.62
21:58:25|19438.62
21:58:26|19438.62
21:58:27|19438.62
21:58:28|19438.62
21:58:30|19438.72
21:58:31|19438.72
21:58:32|19438.72
21:58:33|19438.72
21:58:34|19438.72
21:58:35|19438.72
21:58:37|19438.72
21:58:37|19438.72
21:58:39|19438.72
21:58:40|19438.72
21:58:41|19438.72
21:58:43|19438.72
21:58:43|19438.72
21:58:44|19438.72
21:58:45|19438.72
21:58:46|19438.72
21:58:47|19438.72
21:58:48|19438.72
21:58:49|19438.72
21:58:50|19438.72
21:58:51|19438.72
21:58:53|19438.72
21:58:55|19438.72
21:58:55|19438.72
21:58:57|19434.31
21:58:58|19434.31
21:58:59|19434.31
21:59:00|19434.31
21:59:01|19434.31
21:59:02|19434.31
21:59:04|19434.31
21:59:05|19434.31
21:59:06|19440.28
21:59:06|19440.28
21:59:08|19440.28
21:59:09|19440.28
21:59:10|19440.28
21:59:12|19440.28
21:59:13|19440.28
21:59:14|19440.92
21:59:15|19440.92
21:59:17|19440.92
21:59:17|19440.92
21:59:18|19440.92
21:59:20|19440.88
21:59:21|19440.88
21:59:23|19440.88
21:59:23|19440.88
21:59:24|19440.88
21:59:25|19440.88
21:59:26|19440.88
21:59:28|19440.88
21:59:29|19440.88
21:59:30|19440.88
21:59:31|19440.88
21:59:32|19440.88
21:59:33|19436.78
21:59:34|19436.78
21:59:35|19436.78
21:59:36|19436.78
21:59:37|19436.78
21:59:38|19436.78
21:59:39|19436.78
21:59:40|19436.78
21:59:41|19436.78
21:59:42|19436.78
21:59:43|19436.78
21:59:44|19436.78
21:59:45|19435.3
21:59:46|19435.3
21:59:47|19435.3
21:59:48|19435.3
21:59:49|19440.05
21:59:51|19440.05
21:59:52|19440.05
21:59:53|19440.05
21:59:54|19440.05
21:59:56|19440.05
21:59:57|19440.05
21:59:58|19440.05
21:59:59|19440.05
22:00:01|19436.17
22:00:02|19436.17
22:00:04|19436.17
22:00:04|19436.17
22:00:05|19436.17
22:00:06|19440.01
22:00:07|19436.35
22:00:08|19436.35
22:00:09|19436.35
22:00:10|19440.02
22:00:12|19440.02
22:00:12|19440.02
22:00:13|19440.02
22:00:14|19440.02
22:00:15|19440.02
22:00:16|19440.02
22:00:17|19440.02
22:00:18|19440.1
22:00:19|19440.1
22:00:20|19440.1
22:00:21|19440.1
22:00:22|19440.1
22:00:23|19440.1
22:00:24|19440.1
22:00:25|19440.1
22:00:26|19440.1
22:00:27|19440.1
22:00:28|19440.1
22:00:29|19440.1
22:00:30|19440.1
22:00:32|19440.1
22:00:33|19440.1
22:00:34|19440.1
22:00:35|19440.1
22:00:36|19440.1
22:00:37|19441.28
22:00:38|19441.28
22:00:39|19441.28
22:00:40|19441.28
22:00:41|19442.48
22:00:42|19442.48
22:00:43|19442.48
22:00:44|19442.48
22:00:45|19442.48
22:00:46|19442.48
22:00:47|19442.48
22:00:48|19442.48
22:00:49|19442.48
22:00:50|19442.48
22:00:51|19442.48
22:00:52|19442.48
22:00:53|19442.48
22:00:55|19442.48
22:00:56|19442.48
22:00:58|19442.48
22:00:59|19442.48
22:01:00|19443.88
22:01:02|19444.
22:01:04|19444.
22:01:04|19444.
22:01:05|19443.98
22:01:06|19440.97
22:01:07|19440.97
22:01:08|19440.97
22:01:09|19440.97
22:01:10|19440.97
22:01:11|19440.97
22:01:12|19440.97
22:01:13|19440.97
22:01:14|19440.97
22:01:15|19440.97
22:01:16|19440.97
22:01:17|19440.97
22:01:18|19443.98
22:01:19|19443.98
22:01:21|19443.98
22:01:22|19443.98
22:01:22|19441.02
22:01:24|19441.02
22:01:24|19441.02
22:01:26|19443.98
22:01:27|19443.98
22:01:28|19444.
22:01:28|19444.
22:01:29|19444.
22:01:30|19444.
22:01:32|19444.
22:01:33|19444.
22:01:34|19447.53
22:01:35|19447.53
22:01:36|19447.53
22:01:37|19447.53
22:01:39|19447.53
22:01:40|19447.53
22:01:41|19449.58
22:01:43|19449.39
22:01:43|19449.39
22:01:44|19444.48
22:01:45|19444.48
22:01:46|19444.48
22:01:47|19449.36
22:01:48|19443.61
22:01:49|19443.61
22:01:50|19443.61
22:01:51|19443.61
22:01:52|19443.61
22:01:53|19443.61
22:01:54|19443.61
22:01:56|19442.35
22:01:58|19442.35
22:01:59|19442.35
22:02:00|19447.56
22:02:01|19447.56
22:02:02|19447.56
22:02:03|19447.56
22:02:04|19447.56
22:02:06|19447.56
22:02:07|19447.56
22:02:07|19447.56
22:02:09|19444.12
22:02:09|19447.57
22:02:10|19448.08
22:02:12|19448.09
22:02:12|19448.09
22:02:14|19448.09
22:02:14|19448.09
22:02:16|19448.09
22:02:16|19448.09
22:02:17|19444.49
22:02:19|19448.09
22:02:20|19448.09
22:02:20|19448.09
22:02:21|19448.09
22:02:23|19448.09
22:02:23|19448.09
22:02:25|19448.09
22:02:26|19444.44
22:02:27|19444.44
22:02:29|19444.44
22:02:30|19444.44
22:02:31|19445.43
22:02:32|19445.43
22:02:33|19445.43
22:02:34|19445.43
22:02:35|19445.5
22:02:36|19445.5
22:02:37|19445.5
22:02:38|19446.59
22:02:39|19450.
22:02:40|19450.
22:02:41|19450.
22:02:42|19450.
22:02:43|19450.
22:02:44|19451.32
22:02:45|19451.32
22:02:46|19451.32
22:02:47|19451.32
22:02:48|19451.32
22:02:49|19451.32
22:02:50|19449.37
22:02:52|19449.37
22:02:52|19449.37
22:02:54|19449.37
22:02:54|19454.
22:02:57|19454.
22:02:58|19454.
22:03:00|19450.56
22:03:01|19450.56
22:03:02|19450.02
22:03:03|19450.02
22:03:04|19450.02
22:03:05|19450.02
22:03:06|19450.22
22:03:07|19450.22
22:03:09|19450.22
22:03:10|19450.22
22:03:11|19450.22
22:03:12|19450.22
22:03:13|19450.22
22:03:14|19450.22
22:03:15|19449.95
22:03:17|19449.95
22:03:18|19449.95
22:03:19|19449.95
22:03:20|19449.95
22:03:20|19449.95
22:03:21|19449.95
22:03:23|19449.95
22:03:24|19449.95
22:03:26|19449.95
22:03:27|19449.95
22:03:28|19449.95
22:03:30|19449.95
22:03:30|19449.95
22:03:31|19449.95
22:03:32|19449.95
22:03:33|19449.95
22:03:34|19449.95
22:03:35|19449.95
22:03:36|19449.95
22:03:37|19449.95
22:03:38|19449.95
22:03:39|19449.95
22:03:40|19449.95
22:03:41|19449.95
22:03:42|19449.95
22:03:43|19449.95
22:03:44|19449.95
22:03:45|19449.95
22:03:47|19449.95
22:03:47|19449.95
22:03:48|19449.95
22:03:49|19449.95
22:03:50|19449.95
22:03:51|19449.95
22:03:52|19449.95
22:03:54|19454.08
22:03:55|19454.08
22:03:56|19454.08
22:03:58|19454.08
22:03:59|19454.08
22:04:00|19454.08
22:04:01|19454.08
22:04:02|19454.08
22:04:03|19454.08
22:04:04|19454.08
22:04:05|19454.08
22:04:06|19454.08
22:04:08|19454.08
22:04:09|19454.08
22:04:10|19454.08
22:04:11|19445.16
22:04:12|19445.16
22:04:13|19445.16
22:04:14|19445.16
22:04:15|19445.16
22:04:16|19439.37
22:04:17|19439.37
22:04:18|19439.37
22:04:19|19442.06
22:04:20|19444.7
22:04:21|19449.99
22:04:23|19449.99
22:04:23|19449.99
22:04:25|19449.99
22:04:25|19453.89
22:04:27|19453.89
22:04:28|19448.09
22:04:29|19448.09
22:04:30|19446.77
22:04:31|19446.77
22:04:32|19446.77
22:04:33|19446.77
22:04:34|19446.77
22:04:35|19446.77
22:04:36|19447.86
22:04:37|19447.86
22:04:38|19447.86
22:04:39|19447.86
22:04:41|19447.86
22:04:41|19447.86
22:04:42|19447.86
22:04:43|19447.86
22:04:44|19443.29
22:04:45|19443.29
22:04:46|19443.29
22:04:47|19441.58
22:04:49|19441.58
22:04:50|19441.7
22:04:50|19446.11
22:04:53|19446.11
22:04:53|19446.11
22:04:55|19446.11
22:04:57|19446.11
22:04:58|19446.11
22:05:00|19446.11
22:05:00|19441.63
22:05:01|19441.63
22:05:03|19441.63
22:05:05|19446.1
22:05:05|19446.1
22:05:06|19446.1
22:05:07|19446.1
22:05:08|19446.1
22:05:09|19446.1
22:05:10|19446.58
22:05:11|19446.58
22:05:12|19446.58
22:05:13|19446.58
22:05:14|19446.58
22:05:15|19446.58
22:05:16|19446.58
22:05:17|19446.58
22:05:18|19446.58
22:05:19|19446.58
22:05:20|19446.58
22:05:21|19446.58
22:05:22|19446.58
22:05:23|19446.58
22:05:25|19446.58
22:05:26|19446.58
22:05:27|19443.32
22:05:28|19443.32
22:05:28|19443.32
22:05:30|19443.32
22:05:31|19443.32
22:05:32|19443.32
22:05:33|19443.32
22:05:34|19443.32
22:05:35|19440.03
22:05:35|19440.03
22:05:36|19440.03
22:05:38|19440.03
22:05:39|19440.03
22:05:40|19440.03
22:05:42|19440.03
22:05:42|19440.05
22:05:44|19440.05
22:05:45|19440.05
22:05:46|19440.05
22:05:47|19440.05
22:05:48|19440.05
22:05:49|19440.05
22:05:50|19440.05
22:05:52|19440.05
22:05:52|19439.15
22:05:53|19439.15
22:05:54|19439.15
22:05:56|19439.15
22:05:57|19439.15
22:05:58|19441.86
22:05:59|19441.86
22:06:00|19441.86
22:06:01|19441.86
22:06:03|19441.86
22:06:03|19442.4
22:06:04|19442.4
22:06:06|19442.16
22:06:08|19445.26
22:06:08|19445.26
22:06:10|19445.26
22:06:10|19445.26
22:06:11|19445.26
22:06:12|19445.26
22:06:13|19445.26
22:06:14|19445.26
22:06:15|19444.02
22:06:16|19450.78
22:06:17|19450.78
22:06:18|19449.79
22:06:19|19449.79
22:06:20|19449.79
22:06:21|19449.79
22:06:22|19454.84
22:06:23|19459.91
22:06:24|19459.91
22:06:25|19459.91
22:06:27|19459.91
22:06:27|19459.91
22:06:28|19459.91
22:06:29|19459.91
22:06:30|19459.91
22:06:31|19459.91
22:06:32|19459.91
22:06:33|19459.91
22:06:34|19460.
22:06:35|19460.33
22:06:36|19457.81
22:06:37|19457.81
22:06:38|19457.81
22:06:39|19457.81
22:06:41|19463.08
22:06:42|19463.08
22:06:43|19463.08
22:06:44|19463.08
22:06:45|19463.08
22:06:46|19463.08
22:06:47|19463.08
22:06:48|19463.08
22:06:49|19463.08
22:06:51|19463.78
22:06:51|19463.78
22:06:52|19459.61
22:06:53|19459.61
22:06:54|19459.61
22:06:55|19459.61
22:06:56|19459.61
22:06:57|19459.61
22:06:59|19459.61
22:07:01|19459.61
22:07:01|19459.61
22:07:02|19459.61
22:07:03|19459.61
22:07:05|19459.61
22:07:06|19459.61
22:07:07|19459.61
22:07:08|19459.61
22:07:09|19459.61
22:07:10|19459.61
22:07:11|19459.61
22:07:12|19460.58
22:07:13|19460.32
22:07:15|19462.97
22:07:15|19462.97
22:07:16|19462.97
22:07:18|19462.97
22:07:19|19462.97
22:07:19|19462.97
22:07:20|19463.6
22:07:22|19463.6
22:07:22|19463.6
22:07:23|19463.6
22:07:25|19463.6
22:07:26|19463.6
22:07:27|19463.6
22:07:28|19463.6
22:07:28|19463.6
22:07:29|19463.6
22:07:30|19463.6
22:07:32|19463.6
22:07:33|19463.6
22:07:33|19463.6
22:07:34|19463.6
22:07:35|19463.6
22:07:37|19463.6
22:07:38|19463.6
22:07:39|19463.6
22:07:39|19463.6
22:07:41|19463.6
22:07:41|19463.6
22:07:42|19463.6
22:07:43|19463.6
22:07:44|19463.6
22:07:45|19463.6
22:07:46|19459.86
22:07:48|19459.86
22:07:49|19459.86
22:07:49|19459.86
22:07:51|19459.86
22:07:52|19459.86
22:07:53|19459.57
22:07:54|19459.57
22:07:55|19459.57
22:07:56|19459.57
22:07:57|19459.57
22:07:58|19459.57
22:07:59|19459.57
22:08:00|19459.57
22:08:01|19459.61
22:08:02|19459.61
22:08:04|19459.61
22:08:05|19459.61
22:08:06|19459.61
22:08:07|19459.61
22:08:09|19459.61
22:08:10|19459.61
22:08:11|19459.61
22:08:12|19459.61
22:08:13|19459.61
22:08:14|19464.99
22:08:16|19464.99
22:08:17|19464.99
22:08:18|19465.31
22:08:19|19465.31
22:08:19|19465.31
22:08:21|19465.29
22:08:21|19462.94
22:08:23|19462.94
22:08:24|19462.94
22:08:25|19462.6
22:08:25|19462.6
22:08:27|19462.6
22:08:27|19462.6
22:08:29|19462.98
22:08:29|19462.98
22:08:31|19464.66
22:08:31|19464.66
22:08:32|19464.66
22:08:33|19470.42
22:08:35|19470.42
22:08:35|19470.42
22:08:36|19470.42
22:08:37|19470.42
22:08:39|19470.42
22:08:40|19466.76
22:08:41|19466.76
22:08:42|19466.76
22:08:43|19466.76
22:08:44|19466.76
22:08:45|19466.76
22:08:46|19465.92
22:08:47|19465.92
22:08:48|19465.92
22:08:49|19465.92
22:08:50|19465.92
22:08:51|19465.92
22:08:52|19465.11
22:08:53|19465.11
22:08:54|19465.11
22:08:55|19465.11
22:08:56|19465.11
22:08:57|19465.11
22:08:58|19465.11
22:08:59|19465.11
22:09:00|19465.11
22:09:01|19465.11
22:09:03|19469.2
22:09:04|19469.02
22:09:05|19469.35
22:09:07|19469.35
22:09:08|19469.35
22:09:09|19471.
22:09:10|19471.
22:09:11|19471.
22:09:12|19471.
22:09:13|19471.
22:09:14|19471.
22:09:15|19472.72
22:09:16|19472.72
22:09:17|19472.72
22:09:19|19472.72
22:09:19|19472.72
22:09:20|19472.72
22:09:21|19469.89
22:09:23|19469.5
22:09:24|19468.3
22:09:26|19468.3
22:09:26|19468.3
22:09:27|19468.3
22:09:28|19467.25
22:09:30|19467.25
22:09:30|19467.25
22:09:31|19467.25
22:09:32|19469.62
22:09:34|19469.62
22:09:34|19465.24
22:09:35|19465.24
22:09:36|19468.
22:09:38|19464.54
22:09:38|19479.14
22:09:40|19479.69
22:09:41|19479.69
22:09:41|19479.69
22:09:42|19479.69
22:09:44|19479.69
22:09:45|19479.69
22:09:45|19479.69
22:09:46|19479.69
22:09:47|19479.69
22:09:48|19479.69
22:09:50|19479.69
22:09:50|19479.69
22:09:51|19479.69
22:09:53|19473.65
22:09:53|19473.65
22:09:54|19473.65
22:09:56|19473.65
22:09:57|19473.65
22:09:58|19472.27
22:09:59|19477.29
22:10:00|19477.29
22:10:01|19472.38
22:10:02|19469.61
22:10:04|19469.61
22:10:05|19469.61
22:10:07|19469.61
22:10:07|19469.61
22:10:09|19469.32
22:10:09|19467.82
22:10:10|19469.61
22:10:11|19469.61
22:10:12|19469.61
22:10:14|19469.61
22:10:15|19469.61
22:10:16|19469.61
22:10:17|19469.61
22:10:18|19469.61
22:10:19|19469.61
22:10:20|19469.61
22:10:22|19466.6
22:10:23|19466.6
22:10:23|19466.6
22:10:25|19466.6
22:10:25|19466.6
22:10:26|19466.6
22:10:28|19466.6
22:10:28|19466.6
22:10:29|19466.6
22:10:30|19466.6
22:10:32|19466.6
22:10:33|19466.6
22:10:33|19466.6
22:10:34|19466.6
22:10:35|19466.6
22:10:36|19466.6
22:10:37|19466.6
22:10:38|19466.6
22:10:39|19466.18
22:10:40|19466.18
22:10:41|19466.18
22:10:42|19466.18
22:10:44|19466.18
22:10:44|19466.18
22:10:46|19466.18
22:10:47|19469.62
22:10:48|19470.53
22:10:48|19470.53
22:10:50|19470.53
22:10:50|19470.53
22:10:52|19470.53
22:10:53|19470.53
22:10:53|19470.53
22:10:54|19470.53
22:10:55|19470.53
22:10:56|19470.53
22:10:57|19466.6
22:10:59|19466.6
22:11:00|19465.93
22:11:01|19465.93
22:11:02|19463.63
22:11:03|19463.63
22:11:04|19468.22
22:11:05|19468.22
22:11:06|19468.22
22:11:08|19468.22
22:11:08|19468.22
22:11:09|19468.22
22:11:10|19468.22
22:11:12|19466.85
22:11:12|19466.85
22:11:14|19466.85
22:11:15|19466.85
22:11:15|19466.85
22:11:17|19466.85
22:11:18|19466.85
22:11:19|19462.26
22:11:20|19462.26
22:11:21|19462.26
22:11:22|19462.26
22:11:24|19462.26
22:11:24|19462.26
22:11:25|19462.26
22:11:26|19462.26
22:11:27|19462.26
22:11:28|19462.26
22:11:29|19462.26
22:11:30|19462.26
22:11:31|19462.26
22:11:32|19460.03
22:11:33|19460.03
22:11:35|19460.03
22:11:35|19460.03
22:11:36|19460.03
22:11:37|19460.03
22:11:38|19458.87
22:11:40|19458.87
22:11:40|19458.87
22:11:41|19458.87
22:11:42|19458.87
22:11:43|19463.42
22:11:44|19464.07
22:11:45|19464.07
22:11:46|19464.08
22:11:47|19464.08
22:11:48|19464.08
22:11:49|19464.08
22:11:50|19464.08
22:11:51|19464.08
22:11:52|19464.08
22:11:53|19464.08
22:11:55|19464.08
22:11:56|19464.08
22:11:57|19464.08
22:11:58|19464.08
22:11:59|19464.08
22:12:00|19464.08
22:12:01|19464.08
22:12:02|19464.08
22:12:04|19464.08
22:12:04|19464.08
22:12:06|19458.14
22:12:08|19461.67
22:12:08|19461.67
22:12:10|19461.67
22:12:11|19461.67
22:12:13|19461.45
22:12:14|19461.45
22:12:15|19461.45
22:12:17|19461.45
22:12:18|19461.45
22:12:18|19461.45
22:12:20|19461.45
22:12:21|19461.57
22:12:22|19461.57
22:12:22|19461.57
22:12:23|19461.57
22:12:24|19461.57
22:12:26|19461.57
22:12:27|19461.57
22:12:28|19461.57
22:12:29|19461.57
22:12:30|19458.12
22:12:32|19456.63
22:12:33|19456.63
22:12:33|19456.63
22:12:34|19456.63
22:12:35|19456.41
22:12:37|19456.41
22:12:38|19456.41
22:12:38|19456.41
22:12:39|19456.41
22:12:40|19456.41
22:12:41|19456.41
22:12:42|19456.41
22:12:43|19456.41
22:12:44|19456.41
22:12:46|19456.41
22:12:47|19456.41
22:12:47|19456.41
22:12:49|19456.41
22:12:50|19456.41
22:12:51|19456.41
22:12:51|19456.41
22:12:52|19460.67
22:12:53|19460.67
22:12:54|19460.67
22:12:55|19460.67
22:12:57|19460.67
22:12:57|19460.67
22:12:58|19460.67
22:12:59|19460.67
22:13:01|19460.67
22:13:02|19460.67
22:13:02|19454.38
22:13:04|19454.38
22:13:05|19454.38
22:13:06|19454.38
22:13:08|19459.02
22:13:09|19459.74
22:13:10|19459.74
22:13:12|19459.74
22:13:13|19456.41
22:13:15|19456.41
22:13:16|19456.41
22:13:17|19456.41
22:13:18|19455.85
22:13:19|19455.85
22:13:20|19455.85
22:13:21|19458.53
22:13:23|19458.53
22:13:24|19458.53
22:13:24|19458.53
22:13:26|19458.53
22:13:26|19458.53
22:13:27|19458.53
22:13:29|19458.53
22:13:29|19458.53
22:13:30|19458.53
22:13:31|19458.53
22:13:33|19458.53
22:13:33|19458.53
22:13:34|19458.53
22:13:36|19458.21
22:13:36|19458.21
22:13:38|19458.21
22:13:38|19458.21
22:13:40|19454.37
22:13:41|19454.37
22:13:42|19454.37
22:13:43|19453.94
22:13:44|19454.31
22:13:45|19454.31
22:13:46|19454.31
22:13:47|19454.31
22:13:48|19454.31
22:13:49|19454.31
22:13:50|19454.31
22:13:51|19454.31
22:13:52|19454.31
22:13:53|19454.31
22:13:54|19454.31
22:13:55|19454.31
22:13:56|19454.31
22:13:57|19454.31
22:13:59|19454.31
22:13:59|19454.31
22:14:01|19454.31
22:14:01|19455.22
22:14:02|19455.22
22:14:03|19455.22
22:14:04|19455.22
22:14:06|19455.22
22:14:06|19455.22
22:14:07|19455.22
22:14:09|19455.22
22:14:10|19453.12
22:14:11|19453.12
22:14:13|19453.2
22:14:14|19453.2
22:14:15|19453.2
22:14:15|19453.2
22:14:17|19453.2
22:14:18|19453.2
22:14:19|19453.2
22:14:20|19453.2
22:14:22|19453.2
22:14:22|19453.2
22:14:24|19453.2
22:14:25|19453.2
22:14:26|19453.2
22:14:26|19453.2
22:14:28|19453.2
22:14:28|19453.2
22:14:30|19453.2
22:14:30|19453.2
22:14:32|19453.2
22:14:33|19453.2
22:14:34|19453.2
22:14:35|19453.2
22:14:36|19453.2
22:14:37|19453.2
22:14:38|19453.2
22:14:39|19453.2
22:14:40|19453.2
22:14:41|19453.2
22:14:42|19453.2
22:14:42|19453.2
22:14:44|19453.2
22:14:45|19453.2
22:14:46|19453.2
22:14:47|19453.2
22:14:48|19453.2
22:14:49|19453.2
22:14:50|19453.2
22:14:51|19453.2
22:14:52|19453.2
22:14:53|19453.2
22:14:54|19453.2
22:14:55|19453.2
22:14:56|19453.2
22:14:57|19453.2
22:14:58|19453.2
22:14:59|19453.2
22:15:00|19453.2
22:15:02|19453.2
22:15:04|19457.74
22:15:04|19457.74
22:15:06|19454.64
22:15:06|19454.64
22:15:07|19454.64
22:15:10|19454.64
22:15:10|19454.64
22:15:11|19454.64
22:15:13|19454.64
22:15:14|19454.64
22:15:14|19455.49
22:15:16|19455.49
22:15:18|19460.5
22:15:18|19464.95
22:15:19|19464.95
22:15:20|19464.95
22:15:21|19464.95
22:15:22|19464.95
22:15:23|19464.95
22:15:24|19464.95
22:15:25|19464.95
22:15:26|19464.95
22:15:27|19464.95
22:15:28|19464.95
22:15:29|19464.95
22:15:30|19464.95
22:15:31|19464.01
22:15:32|19464.01
22:15:33|19464.01
22:15:34|19464.01
22:15:35|19467.81
22:15:36|19467.81
22:15:37|19467.81
22:15:38|19467.81
22:15:40|19467.81
22:15:41|19467.81
22:15:42|19467.81
22:15:43|19467.81
22:15:45|19467.81
22:15:46|19467.81
22:15:47|19467.81
22:15:48|19467.81
22:15:49|19467.81
22:15:50|19467.81
22:15:50|19467.81
22:15:52|19467.81
22:15:52|19467.81
22:15:54|19467.81
22:15:54|19467.81
22:15:55|19467.81
22:15:57|19467.81
22:15:58|19467.81
22:15:58|19467.81
22:15:59|19467.81
22:16:00|19467.81
22:16:02|19467.81
22:16:04|19467.81
22:16:04|19467.81
22:16:05|19467.6
22:16:06|19467.6
22:16:07|19467.6
22:16:08|19467.6
22:16:09|19467.6
22:16:10|19467.6
22:16:12|19467.6
22:16:13|19467.6
22:16:15|19467.6
22:16:15|19467.6
22:16:17|19467.6
22:16:17|19467.6
22:16:19|19467.6
22:16:19|19467.6
22:16:21|19467.6
22:16:21|19463.92
22:16:23|19463.92
22:16:24|19463.92
22:16:25|19463.92
22:16:26|19463.92
22:16:27|19463.92
22:16:27|19463.92
22:16:28|19463.92
22:16:30|19463.92
22:16:30|19463.92
22:16:32|19463.92
22:16:32|19463.92
22:16:34|19463.92
22:16:34|19463.92
22:16:35|19463.92
22:16:37|19463.92
22:16:37|19463.92
22:16:38|19463.92
22:16:39|19463.92
22:16:40|19463.92
22:16:41|19463.92
22:16:43|19463.92
22:16:44|19459.77
22:16:45|19459.77
22:16:46|19459.77
22:16:47|19459.77
22:16:49|19459.77
22:16:49|19459.77
22:16:51|19459.77
22:16:52|19459.77
22:16:53|19459.77
22:16:53|19459.77
22:16:54|19459.77
22:16:55|19459.77
22:16:57|19459.77
22:16:57|19459.77
22:16:59|19459.77
22:16:59|19459.77
22:17:01|19459.77
22:17:01|19459.77
22:17:03|19459.77
22:17:04|19459.77
22:17:05|19459.77
22:17:06|19459.34
22:17:08|19459.34
22:17:08|19459.34
22:17:09|19459.34
22:17:11|19459.34
22:17:13|19459.34
22:17:14|19459.34
22:17:15|19459.34
22:17:16|19459.34
22:17:17|19459.34
22:17:18|19459.34
22:17:19|19459.34
22:17:20|19459.34
22:17:21|19459.34
22:17:22|19459.34
22:17:23|19459.34
22:17:24|19458.52
22:17:25|19458.52
22:17:26|19458.52
22:17:27|19458.52
22:17:28|19458.52
22:17:29|19458.52
22:17:30|19458.52
22:17:31|19458.52
22:17:32|19458.52
22:17:34|19458.52
22:17:34|19458.52
22:17:36|19458.27
22:17:37|19458.27
22:17:37|19458.27
22:17:39|19458.27
22:17:40|19458.27
22:17:41|19459.04
22:17:42|19463.79
22:17:43|19463.79
22:17:44|19463.79
22:17:45|19463.79
22:17:46|19463.79
22:17:47|19463.79
22:17:48|19462.41
22:17:49|19462.41
22:17:50|19462.41
22:17:51|19458.43
22:17:52|19458.43
22:17:53|19458.44
22:17:54|19458.44
22:17:55|19458.44
22:17:56|19458.44
22:17:57|19458.37
22:17:58|19458.37
22:17:59|19458.37
22:18:00|19458.37
22:18:01|19461.44
22:18:02|19461.44
22:18:03|19461.44
22:18:04|19457.06
22:18:05|19457.06
22:18:06|19457.06
22:18:07|19457.06
22:18:09|19457.06
22:18:10|19457.06
22:18:11|19457.06
22:18:12|19457.06
22:18:13|19457.06
22:18:15|19457.06
22:18:16|19457.06
22:18:17|19455.95
22:18:18|19455.95
22:18:19|19455.95
22:18:20|19455.95
22:18:21|19455.95
22:18:22|19455.95
22:18:23|19455.95
22:18:25|19455.95
22:18:26|19455.95
22:18:27|19455.95
22:18:27|19455.95
22:18:28|19455.95
22:18:30|19455.95
22:18:30|19455.95
22:18:32|19455.95
22:18:33|19460.39
22:18:34|19460.39
22:18:34|19460.39
22:18:36|19460.39
22:18:37|19460.39
22:18:37|19460.39
22:18:38|19460.39
22:18:39|19460.39
22:18:41|19460.39
22:18:42|19456.05
22:18:43|19456.05
22:18:44|19456.05
22:18:45|19456.05
22:18:46|19456.05
22:18:48|19456.05
22:18:48|19456.05
22:18:50|19461.28
22:18:50|19461.28
22:18:52|19461.28
22:18:52|19461.28
22:18:53|19461.28
22:18:54|19461.28
22:18:55|19461.28
22:18:57|19461.98
22:18:58|19461.98
22:18:59|19461.98
22:19:00|19461.98
22:19:01|19461.98
22:19:02|19461.98
22:19:03|19461.98
22:19:04|19461.98
22:19:05|19461.98
22:19:06|19461.98
22:19:07|19461.98
22:19:08|19461.98
22:19:10|19461.98
22:19:10|19461.98
22:19:12|19461.98
22:19:14|19461.98
22:19:15|19461.98
22:19:16|19461.98
22:19:17|19461.98
22:19:19|19461.98
22:19:19|19461.98
22:19:20|19461.44
22:19:21|19465.51
22:19:23|19465.51
22:19:25|19465.51
22:19:26|19461.92
22:19:27|19461.92
22:19:28|19461.92
22:19:29|19461.92
22:19:29|19461.92
22:19:30|19461.92
22:19:31|19461.92
22:19:33|19461.92
22:19:34|19461.92
22:19:34|19460.75
22:19:35|19460.75
22:19:36|19460.75
22:19:37|19460.75
22:19:39|19460.75
22:19:40|19460.75
22:19:40|19460.75
22:19:42|19460.75
22:19:42|19460.75
22:19:43|19460.75
22:19:45|19460.75
22:19:46|19456.12
22:19:47|19456.85
22:19:49|19456.85
22:19:49|19456.85
22:19:51|19456.85
22:19:51|19456.85
22:19:53|19456.85
22:19:54|19456.85
22:19:55|19456.85
22:19:56|19456.85
22:19:56|19456.85
22:19:58|19456.85
22:19:59|19456.85
22:20:00|19456.85
22:20:01|19456.85
22:20:02|19456.85
22:20:03|19459.3
22:20:04|19462.13
22:20:05|19462.13
22:20:06|19462.13
22:20:07|19462.13
22:20:08|19462.13
22:20:09|19458.59
22:20:11|19458.59
22:20:12|19458.59
22:20:12|19458.59
22:20:14|19458.59
22:20:14|19458.59
22:20:16|19458.59
22:20:17|19458.59
22:20:18|19458.59
22:20:20|19459.73
22:20:21|19459.73
22:20:22|19459.73
22:20:22|19459.73
22:20:23|19459.73
22:20:24|19459.73
22:20:25|19459.73
22:20:27|19459.73
22:20:28|19459.73
22:20:29|19459.73
22:20:30|19459.87
22:20:31|19459.87
22:20:32|19459.87
22:20:33|19459.87
22:20:34|19459.87
22:20:35|19459.87
22:20:36|19459.87
22:20:37|19459.87
22:20:38|19459.87
22:20:39|19459.87
22:20:40|19459.87
22:20:41|19459.87
22:20:42|19459.87
22:20:43|19459.87
22:20:44|19459.87
22:20:45|19459.87
22:20:46|19459.87
22:20:47|19459.87
22:20:48|19459.87
22:20:49|19459.87
22:20:50|19460.33
22:20:51|19459.
22:20:52|19459.
22:20:53|19459.
22:20:54|19458.43
22:20:55|19458.43
22:20:56|19458.42
22:20:57|19458.42
22:20:58|19458.42
22:20:59|19454.8
22:21:00|19454.8
22:21:02|19454.8
22:21:02|19458.43
22:21:03|19458.43
22:21:05|19458.43
22:21:05|19458.54
22:21:07|19458.54
22:21:08|19458.54
22:21:09|19458.54
22:21:10|19458.54
22:21:11|19458.54
22:21:12|19458.58
22:21:13|19456.13
22:21:14|19459.87
22:21:16|19459.88
22:21:16|19459.87
22:21:17|19461.67
22:21:19|19461.67
22:21:20|19461.67
22:21:21|19461.67
22:21:22|19464.14
22:21:23|19464.14
22:21:24|19464.14
22:21:25|19459.89
22:21:26|19459.89
22:21:27|19459.89
22:21:28|19459.89
22:21:29|19459.89
22:21:30|19459.89
22:21:31|19459.89
22:21:32|19463.34
22:21:34|19463.34
22:21:35|19463.34
22:21:35|19463.34
22:21:37|19463.34
22:21:38|19463.34
22:21:39|19459.9
22:21:40|19459.9
22:21:41|19459.9
22:21:42|19459.9
22:21:43|19459.9
22:21:44|19459.9
22:21:45|19459.9
22:21:46|19459.9
22:21:47|19459.9
22:21:48|19459.9
22:21:49|19459.9
22:21:50|19459.9
22:21:51|19459.9
22:21:52|19459.9
22:21:53|19459.9
22:21:54|19459.9
22:21:55|19459.9
22:21:56|19459.9
22:21:57|19459.9
22:21:58|19459.87
22:21:59|19459.87
22:22:00|19459.87
22:22:01|19459.87
22:22:02|19459.87
22:22:03|19459.87
22:22:04|19459.87
22:22:05|19459.87
22:22:06|19459.87
22:22:07|19461.92
22:22:08|19459.87
22:22:09|19459.87
22:22:10|19459.87
22:22:11|19459.87
22:22:12|19459.87
22:22:13|19459.87
22:22:14|19459.87
22:22:15|19459.87
22:22:17|19459.87
22:22:18|19459.87
22:22:19|19459.87
22:22:21|19459.87
22:22:22|19459.87
22:22:23|19459.87
22:22:24|19459.87
22:22:25|19459.87
22:22:26|19459.87
22:22:27|19459.87
22:22:28|19459.87
22:22:29|19461.75
22:22:30|19464.28
22:22:31|19464.25
22:22:32|19463.45
22:22:33|19463.04
22:22:35|19464.8
22:22:35|19464.8
22:22:37|19462.64
22:22:37|19462.22
22:22:39|19462.22
22:22:39|19459.93
22:22:41|19459.93
22:22:42|19459.87
22:22:43|19459.87
22:22:43|19459.87
22:22:44|19459.87
22:22:46|19459.87
22:22:46|19459.87
22:22:48|19459.87
22:22:49|19459.87
22:22:50|19459.87
22:22:51|19459.87
22:22:52|19459.87
22:22:53|19459.87
22:22:54|19459.87
22:22:55|19459.87
22:22:56|19459.87
22:22:57|19462.16
22:22:58|19462.16
22:22:59|19462.16
22:23:00|19462.16
22:23:01|19462.16
22:23:02|19462.16
22:23:03|19462.16
22:23:04|19462.16
22:23:05|19462.16
22:23:06|19462.31
22:23:07|19462.31
22:23:08|19462.31
22:23:09|19465.32
22:23:10|19465.32
22:23:11|19465.32
22:23:12|19462.65
22:23:13|19462.65
22:23:15|19462.65
22:23:16|19468.02
22:23:17|19468.02
22:23:18|19468.02
22:23:18|19468.02
22:23:20|19468.02
22:23:22|19468.02
22:23:23|19468.02
22:23:24|19468.02
22:23:25|19463.08
22:23:26|19463.08
22:23:28|19463.08
22:23:29|19463.08
22:23:30|19463.08
22:23:30|19463.08
22:23:31|19463.08
22:23:32|19463.08
22:23:33|19463.08
22:23:34|19463.08
22:23:36|19463.08
22:23:36|19463.08
22:23:37|19463.58
22:23:38|19459.95
22:23:40|19459.95
22:23:40|19465.22
22:23:41|19465.22
22:23:42|19465.22
22:23:44|19465.22
22:23:44|19465.22
22:23:46|19465.22
22:23:47|19465.22
22:23:48|19465.22
22:23:49|19465.22
22:23:50|19465.22
22:23:50|19462.
22:23:52|19462.
22:23:52|19462.
22:23:53|19467.87
22:23:55|19467.87
22:23:56|19467.87
22:23:57|19463.2
22:23:57|19463.2
22:23:58|19463.2
22:24:00|19463.2
22:24:00|19463.2
22:24:01|19463.2
22:24:03|19463.2
22:24:04|19463.2
22:24:05|19463.2
22:24:06|19465.15
22:24:07|19465.06
22:24:08|19465.06
22:24:09|19465.06
22:24:10|19465.06
22:24:11|19465.06
22:24:12|19465.06
22:24:13|19465.06
22:24:15|19467.66
22:24:15|19467.66
22:24:17|19463.27
22:24:18|19463.31
22:24:19|19463.31
22:24:21|19463.31
22:24:21|19463.31
22:24:23|19463.31
22:24:23|19463.32
22:24:25|19463.26
22:24:25|19463.26
22:24:27|19460.52
22:24:28|19460.66
22:24:29|19465.46
22:24:29|19466.84
22:24:31|19467.11
22:24:32|19467.11
22:24:33|19467.11
22:24:34|19467.11
22:24:35|19467.11
22:24:36|19467.11
22:24:37|19467.89
22:24:38|19468.42
22:24:39|19468.42
22:24:40|19468.42
22:24:42|19468.42
22:24:43|19468.42
22:24:44|19468.42
22:24:44|19468.42
22:24:45|19468.42
22:24:47|19468.42
22:24:48|19468.42
22:24:49|19468.42
22:24:50|19468.42
22:24:51|19468.42
22:24:52|19468.42
22:24:54|19468.42
22:24:54|19468.42
22:24:55|19468.42
22:24:57|19467.9
22:24:58|19467.9
22:24:58|19467.9
22:24:59|19467.9
22:25:00|19467.9
22:25:01|19467.9
22:25:03|19467.9
22:25:04|19467.9
22:25:05|19467.9
22:25:06|19467.9
22:25:06|19467.9
22:25:07|19467.9
22:25:09|19467.9
22:25:10|19467.9
22:25:11|19467.9
22:25:12|19467.9
22:25:13|19465.95
22:25:14|19465.94
22:25:16|19465.94
22:25:17|19465.94
22:25:18|19465.94
22:25:18|19468.16
22:25:19|19468.16
22:25:21|19468.16
22:25:22|19468.16
22:25:23|19467.53
22:25:24|19467.53
22:25:25|19467.53
22:25:26|19467.53
22:25:27|19467.53
22:25:28|19467.53
22:25:30|19465.99
22:25:30|19465.82
22:25:32|19465.57
22:25:33|19465.57
22:25:34|19465.57
22:25:35|19466.91
22:25:36|19466.91
22:25:38|19466.91
22:25:38|19466.91
22:25:40|19466.91
22:25:40|19466.91
22:25:42|19466.91
22:25:42|19466.91
22:25:43|19466.91
22:25:45|19466.91
22:25:46|19466.91
22:25:47|19466.91
22:25:48|19466.91
22:25:49|19466.91
22:25:50|19466.91
22:25:51|19465.55
22:25:52|19461.96
22:25:53|19461.96
22:25:54|19461.96
22:25:55|19461.96
22:25:56|19461.96
22:25:57|19464.62
22:25:58|19464.62
22:25:59|19464.39
22:26:00|19464.39
22:26:01|19464.39
22:26:02|19464.46
22:26:03|19464.46
22:26:04|19464.3
22:26:05|19464.3
22:26:07|19464.3
22:26:08|19464.3
22:26:08|19464.3
22:26:09|19464.23
22:26:11|19464.33
22:26:11|19464.33
22:26:14|19464.33
22:26:14|19464.33
22:26:16|19464.04
22:26:17|19464.04
22:26:18|19464.05
22:26:19|19464.05
22:26:20|19463.97
22:26:21|19463.97
22:26:22|19463.97
22:26:23|19463.97
22:26:25|19460.12
22:26:26|19460.12
22:26:27|19460.12
22:26:29|19460.12
22:26:29|19460.12
22:26:30|19462.63
22:26:32|19464.05
22:26:33|19464.05
22:26:35|19464.05
22:26:35|19466.83
22:26:36|19464.33
22:26:37|19464.33
22:26:38|19464.33
22:26:39|19464.33
22:26:40|19464.33
22:26:41|19464.33
22:26:42|19464.33
22:26:43|19464.33
22:26:44|19464.33
22:26:45|19464.38
22:26:46|19464.2
22:26:47|19464.2
22:26:48|19464.2
22:26:49|19461.84
22:26:50|19461.84
22:26:51|19461.84
22:26:52|19461.84
22:26:53|19461.84
22:26:54|19461.84
22:26:55|19461.84
22:26:56|19462.9
22:26:57|19462.87
22:26:58|19462.87
22:26:59|19462.75
22:27:00|19462.71
22:27:01|19462.71
22:27:02|19462.71
22:27:03|19462.66
22:27:04|19462.56
22:27:05|19462.56
22:27:07|19462.56
22:27:08|19462.56
22:27:09|19462.56
22:27:10|19462.98
22:27:11|19463.18
22:27:12|19463.18
22:27:12|19463.18
22:27:14|19463.18
22:27:15|19463.18
22:27:17|19463.18
22:27:17|19463.18
22:27:18|19463.18
22:27:19|19463.18
22:27:21|19463.18
22:27:21|19463.18
22:27:23|19462.41
22:27:25|19462.41
22:27:26|19462.34
22:27:27|19462.34
22:27:29|19458.37
22:27:29|19455.89
22:27:31|19460.78
22:27:32|19460.78
22:27:33|19460.78
22:27:33|19460.82
22:27:35|19460.82
22:27:36|19460.77
22:27:37|19463.21
22:27:38|19463.21
22:27:39|19463.21
22:27:40|19463.21
22:27:41|19463.21
22:27:42|19463.21
22:27:43|19460.66
22:27:44|19460.63
22:27:45|19460.63
22:27:46|19460.63
22:27:47|19460.57
22:27:48|19460.57
22:27:49|19460.57
22:27:50|19460.57
22:27:51|19460.57
22:27:52|19460.57
22:27:53|19460.71
22:27:54|19460.81
22:27:55|19460.98
22:27:56|19460.98
22:27:57|19460.98
22:27:58|19460.98
22:27:59|19460.98
22:28:01|19460.98
22:28:01|19460.94
22:28:03|19460.94
22:28:03|19459.74
22:28:05|19459.74
22:28:06|19461.65
22:28:07|19461.65
22:28:08|19459.46
22:28:09|19459.46
22:28:11|19459.14
22:28:11|19458.12
22:28:13|19458.12
22:28:14|19458.12
22:28:14|19458.12
22:28:15|19459.12
22:28:17|19459.12
22:28:17|19459.12
22:28:18|19459.12
22:28:20|19459.12
22:28:20|19459.12
22:28:22|19459.12
22:28:23|19463.72
22:28:24|19463.72
22:28:25|19463.72
22:28:27|19463.72
22:28:28|19463.72
22:28:29|19460.87
22:28:30|19467.15
22:28:31|19467.15
22:28:33|19467.15
22:28:33|19467.15
22:28:34|19467.15
22:28:35|19467.15
22:28:37|19467.15
22:28:37|19467.15
22:28:38|19467.15
22:28:39|19467.15
22:28:40|19467.15
22:28:42|19467.15
22:28:43|19467.15
22:28:43|19464.32
22:28:44|19464.32
22:28:45|19464.32
22:28:46|19465.69
22:28:47|19465.69
22:28:49|19465.69
22:28:50|19463.83
22:28:50|19463.83
22:28:52|19463.83
22:28:53|19463.83
22:28:54|19463.77
22:28:54|19463.77
22:28:56|19463.77
22:28:56|19463.77
22:28:57|19463.77
22:28:58|19463.77
22:29:00|19463.77
22:29:01|19463.77
22:29:02|19463.77
22:29:03|19463.77
22:29:04|19463.77
22:29:05|19464.64
22:29:06|19464.46
22:29:07|19464.46
22:29:09|19463.92
22:29:10|19463.92
22:29:11|19463.92
22:29:12|19463.92
22:29:13|19464.48
22:29:14|19464.48
22:29:15|19464.48
22:29:16|19463.84
22:29:17|19463.84
22:29:18|19463.43
22:29:20|19463.18
22:29:21|19463.18
22:29:22|19460.55
22:29:23|19460.55
22:29:24|19463.46
22:29:26|19463.46
22:29:27|19463.46
22:29:28|19463.46
22:29:29|19463.46
22:29:30|19465.48
22:29:31|19465.48
22:29:32|19465.48
22:29:34|19465.48
22:29:34|19465.48
22:29:35|19465.48
22:29:37|19465.48
22:29:37|19465.48
22:29:39|19465.48
22:29:40|19465.48
22:29:41|19465.48
22:29:41|19465.48
22:29:43|19466.4
22:29:44|19465.94
22:29:45|19465.94
22:29:46|19465.94
22:29:47|19465.94
22:29:48|19465.94
22:29:49|19465.94
22:29:50|19465.94
22:29:51|19465.94
22:29:52|19465.94
22:29:53|19466.96
22:29:54|19466.96
22:29:55|19466.96
22:29:56|19466.96
22:29:57|19466.96
22:29:58|19466.96
22:29:59|19466.98
22:30:00|19466.98
22:30:01|19466.98
22:30:02|19466.98
22:30:03|19466.98
22:30:05|19468.21
22:30:06|19468.21
22:30:06|19472.1
22:30:08|19472.1
22:30:09|19472.1
22:30:10|19472.1
22:30:12|19472.1
22:30:12|19470.41
22:30:13|19470.73
22:30:15|19470.41
22:30:16|19470.41
22:30:17|19470.41
22:30:17|19470.27
22:30:18|19470.27
22:30:20|19470.27
22:30:22|19470.27
22:30:22|19470.27
22:30:24|19470.26
22:30:25|19470.06
22:30:26|19470.06
22:30:27|19474.13
22:30:29|19475.
22:30:30|19469.93
22:30:30|19469.93
22:30:32|19469.93
22:30:32|19469.93
22:30:33|19469.93
22:30:34|19469.93
22:30:36|19469.93
22:30:37|19470.11
22:30:38|19470.11
22:30:39|19470.11
22:30:40|19470.11
22:30:41|19469.99
22:30:42|19469.99
22:30:44|19469.99
22:30:45|19469.99
22:30:45|19471.4
22:30:46|19471.4
22:30:47|19469.58
22:30:49|19469.58
22:30:50|19465.39
22:30:51|19465.39
22:30:52|19465.39
22:30:54|19465.39
22:30:55|19465.39
22:30:56|19464.08
22:30:57|19461.62
22:30:59|19461.62
22:30:59|19461.62
22:31:01|19461.62
22:31:02|19461.62
22:31:03|19461.62
22:31:03|19462.58
22:31:05|19462.81
22:31:06|19462.81
22:31:06|19463.2
22:31:08|19463.08
22:31:09|19463.08
22:31:09|19462.92
22:31:10|19462.92
22:31:12|19463.15
22:31:12|19463.15
22:31:13|19463.17
22:31:14|19463.17
22:31:15|19463.17
22:31:16|19463.17
22:31:18|19463.17
22:31:19|19463.17
22:31:19|19463.17
22:31:21|19461.91
22:31:23|19461.56
22:31:23|19461.31
22:31:24|19461.31
22:31:26|19460.58
22:31:27|19460.58
22:31:28|19460.58
22:31:29|19461.32
22:31:30|19461.32
22:31:31|19461.32
22:31:33|19461.75
22:31:33|19461.75
22:31:35|19461.24
22:31:36|19461.24
22:31:37|19461.24
22:31:38|19461.24
22:31:39|19461.24
22:31:40|19461.24
22:31:41|19460.49
22:31:42|19460.49
22:31:43|19460.49
22:31:44|19459.51
22:31:45|19459.51
22:31:46|19458.57
22:31:47|19460.66
22:31:48|19459.61
22:31:50|19459.08
22:31:51|19458.63
22:31:52|19458.63
22:31:53|19458.63
22:31:54|19458.35
22:31:55|19456.82
22:31:56|19456.57
22:31:57|19456.27
22:31:58|19457.46
22:31:59|19455.99
22:32:00|19457.09
22:32:01|19457.09
22:32:03|19457.09
22:32:04|19461.84
22:32:04|19461.84
22:32:06|19461.84
22:32:07|19461.84
22:32:08|19461.84
22:32:09|19461.84
22:32:10|19461.84
22:32:11|19461.84
22:32:12|19461.84
22:32:13|19463.43
22:32:14|19463.85
22:32:15|19464.37
22:32:16|19464.37
22:32:17|19464.37
22:32:17|19464.37
22:32:19|19464.37
22:32:19|19464.37
22:32:21|19464.37
22:32:21|19464.37
22:32:23|19464.24
22:32:25|19464.24
22:32:26|19464.24
22:32:27|19464.11
22:32:28|19463.75
22:32:29|19463.75
22:32:30|19463.75
22:32:31|19463.75
22:32:32|19463.75
22:32:33|19463.75
22:32:35|19463.75
22:32:36|19463.75
22:32:37|19463.75
22:32:37|19463.75
22:32:39|19463.75
22:32:39|19463.75
22:32:41|19465.91
22:32:42|19463.29
22:32:43|19463.29
22:32:43|19464.91
22:32:44|19458.22
22:32:45|19458.22
22:32:47|19458.22
22:32:48|19460.6
22:32:49|19460.6
22:32:50|19460.6
22:32:51|19456.38
22:32:52|19456.38
22:32:53|19456.38
22:32:54|19458.46
22:32:55|19458.46
22:32:56|19456.45
22:32:57|19456.45
22:32:58|19456.45
22:32:59|19456.45
22:33:00|19458.7
22:33:01|19456.74
22:33:02|19456.74
22:33:03|19456.74
22:33:04|19459.76
22:33:06|19459.76
22:33:07|19457.27
22:33:07|19457.27
22:33:08|19457.27
22:33:09|19458.35
22:33:11|19461.48
22:33:11|19461.48
22:33:13|19458.39
22:33:13|19458.71
22:33:15|19458.71
22:33:15|19458.71
22:33:17|19461.47
22:33:18|19458.77
22:33:19|19461.19
22:33:19|19458.73
22:33:22|19458.73
22:33:22|19458.73
22:33:24|19458.41
22:33:26|19458.41
22:33:26|19458.41
22:33:28|19458.41
22:33:30|19458.4
22:33:31|19458.4
22:33:32|19457.9
22:33:33|19457.9
22:33:34|19457.66
22:33:35|19457.66
22:33:36|19457.65
22:33:37|19457.65
22:33:39|19457.65
22:33:40|19456.93
22:33:41|19457.19
22:33:42|19456.62
22:33:43|19456.62
22:33:43|19456.07
22:33:44|19456.28
22:33:47|19456.28
22:33:47|19456.28
22:33:48|19456.28
22:33:49|19456.28
22:33:50|19457.14
22:33:51|19457.14
22:33:52|19457.14
22:33:53|19457.14
22:33:54|19457.5
22:33:55|19457.5
22:33:56|19457.97
22:33:57|19457.97
22:33:58|19457.97
22:33:59|19457.97
22:34:00|19457.97
22:34:01|19457.97
22:34:02|19457.97
22:34:04|19457.97
22:34:06|19457.8
22:34:07|19457.69
22:34:08|19457.69
22:34:09|19457.69
22:34:10|19456.57
22:34:11|19456.57
22:34:13|19456.57
22:34:13|19456.57
22:34:14|19456.57
22:34:15|19459.2
22:34:16|19459.2
22:34:17|19459.2
22:34:18|19459.2
22:34:19|19459.2
22:34:20|19457.84
22:34:21|19457.84
22:34:22|19457.65
22:34:23|19457.33
22:34:25|19457.06
22:34:26|19457.06
22:34:28|19456.72
22:34:29|19456.48
22:34:31|19456.48
22:34:31|19456.48
22:34:32|19456.82
22:34:33|19456.82
22:34:34|19453.98
22:34:35|19456.53
22:34:36|19456.69
22:34:38|19456.69
22:34:38|19456.69
22:34:40|19454.61
22:34:41|19454.31
22:34:42|19454.31
22:34:43|19454.31
22:34:44|19454.31
22:34:45|19454.31
22:34:46|19454.31
22:34:47|19454.31
22:34:48|19454.31
22:34:49|19454.31
22:34:49|19454.31
22:34:51|19454.31
22:34:52|19453.85
22:34:53|19453.85
22:34:54|19453.81
22:34:56|19453.28
22:34:56|19453.92
22:34:57|19453.92
22:34:58|19453.92
22:34:59|19452.84
22:35:00|19452.93
22:35:01|19452.93
22:35:02|19452.9
22:35:03|19452.84
22:35:05|19452.84
22:35:07|19452.84
22:35:08|19452.52
22:35:09|19452.52
22:35:10|19452.52
22:35:12|19452.47
22:35:13|19452.07
22:35:13|19452.35
22:35:15|19452.35
22:35:15|19451.81
22:35:17|19451.81
22:35:18|19451.41
22:35:18|19451.81
22:35:20|19454.15
22:35:21|19454.15
22:35:22|19454.15
22:35:24|19454.15
22:35:24|19454.15
22:35:26|19454.15
22:35:27|19454.15
22:35:28|19453.35
22:35:30|19454.15
22:35:30|19454.15
22:35:32|19453.49
22:35:33|19453.49
22:35:34|19453.46
22:35:35|19453.46
22:35:37|19453.46
22:35:37|19453.46
22:35:38|19453.46
22:35:39|19453.46
22:35:40|19453.73
22:35:42|19453.43
22:35:42|19453.43
22:35:44|19453.43
22:35:45|19453.43
22:35:45|19453.43
22:35:47|19453.43
22:35:48|19453.43
22:35:49|19457.71
22:35:50|19457.71
22:35:51|19457.71
22:35:52|19457.71
22:35:53|19457.71
22:35:54|19457.71
22:35:55|19457.71
22:35:56|19454.61
22:35:57|19454.58
22:35:58|19454.58
22:35:59|19454.58
22:36:00|19454.38
22:36:00|19454.07
22:36:02|19454.07
22:36:03|19454.07
22:36:04|19454.07
22:36:05|19454.07
22:36:06|19454.17
22:36:07|19454.17
22:36:08|19454.15
22:36:09|19454.08
22:36:09|19454.08
22:36:11|19454.08
22:36:13|19457.14
22:36:13|19456.83
22:36:14|19455.35
22:36:15|19455.35
22:36:16|19455.35
22:36:17|19455.35
22:36:18|19455.35
22:36:20|19455.35
22:36:20|19455.35
22:36:21|19455.35
22:36:22|19455.38
22:36:23|19455.38
22:36:25|19455.38
22:36:25|19455.38
22:36:27|19455.38
22:36:27|19454.4
22:36:29|19454.4
22:36:30|19454.59
22:36:32|19456.02
22:36:32|19455.82
22:36:33|19455.82
22:36:34|19455.67
22:36:35|19455.67
22:36:36|19455.55
22:36:37|19455.55
22:36:38|19455.46
22:36:39|19454.62
22:36:40|19455.32
22:36:41|19455.32
22:36:43|19455.17
22:36:44|19455.06
22:36:45|19451.91
22:36:46|19451.91
22:36:47|19451.91
22:36:48|19454.66
22:36:50|19454.66
22:36:50|19454.66
22:36:51|19454.66
22:36:52|19454.66
22:36:53|19454.66
22:36:55|19457.69
22:36:56|19457.69
22:36:57|19457.69
22:36:58|19457.69
22:36:59|19457.69
22:37:00|19455.13
22:37:01|19454.85
22:37:03|19454.78
22:37:04|19454.25
22:37:05|19454.25
22:37:06|19453.81
22:37:07|19453.36
22:37:08|19453.36
22:37:09|19454.85
22:37:10|19454.29
22:37:11|19454.29
22:37:12|19453.93
22:37:13|19453.93
22:37:14|19453.7
22:37:15|19453.7
22:37:16|19453.7
22:37:18|19454.71
22:37:19|19454.71
22:37:20|19454.71
22:37:21|19457.73
22:37:22|19457.73
22:37:23|19457.73
22:37:24|19457.73
22:37:25|19459.79
22:37:26|19459.79
22:37:28|19459.79
22:37:29|19459.79
22:37:30|19459.67
22:37:32|19459.9
22:37:33|19460.21
22:37:34|19460.21
22:37:35|19461.5
22:37:36|19461.5
22:37:37|19461.5
22:37:38|19461.5
22:37:40|19461.5
22:37:40|19461.5
22:37:41|19461.5
22:37:42|19461.5
22:37:43|19461.5
22:37:44|19462.11
22:37:45|19462.11
22:37:46|19461.97
22:37:47|19462.76
22:37:48|19462.76
22:37:50|19462.67
22:37:51|19462.67
22:37:52|19462.67
22:37:53|19457.31
22:37:53|19457.31
22:37:55|19457.31
22:37:56|19457.31
22:37:57|19456.94
22:37:58|19457.7
22:37:59|19458.23
22:38:00|19457.2
22:38:01|19455.01
22:38:02|19455.13
22:38:03|19455.13
22:38:04|19457.1
22:38:05|19457.21
22:38:06|19456.58
22:38:07|19456.58
22:38:08|19456.58
22:38:09|19456.5
22:38:10|19456.5
22:38:11|19456.54
22:38:11|19456.54
22:38:13|19456.32
22:38:14|19456.32
22:38:15|19454.26
22:38:17|19453.93
22:38:17|19453.6
22:38:18|19447.81
22:38:19|19447.81
22:38:20|19447.81
22:38:21|19454.77
22:38:22|19453.91
22:38:23|19453.91
22:38:24|19453.91
22:38:25|19453.91
22:38:26|19453.91
22:38:27|19453.91
22:38:28|19453.91
22:38:29|19453.91
22:38:31|19453.91
22:38:32|19453.91
22:38:34|19453.91
22:38:34|19453.91
22:38:36|19453.91
22:38:37|19452.83
22:38:38|19452.78
22:38:40|19452.78
22:38:40|19452.67
22:38:41|19452.67
22:38:42|19452.67
22:38:44|19452.19
22:38:44|19452.19
22:38:45|19452.19
22:38:48|19451.85
22:38:48|19451.55
22:38:49|19451.55
22:38:50|19451.06
22:38:51|19451.06
22:38:52|19450.79
22:38:53|19450.79
22:38:54|19450.79
22:38:55|19449.15
22:38:56|19448.66
22:38:57|19448.66
22:38:59|19448.66
22:39:00|19448.66
22:39:00|19448.66
22:39:02|19448.66
22:39:03|19452.2
22:39:04|19452.48
22:39:05|19452.48
22:39:06|19452.48
22:39:07|19452.48
22:39:09|19448.25
22:39:10|19449.15
22:39:11|19447.78
22:39:12|19447.78
22:39:13|19447.78
22:39:14|19447.78
22:39:15|19447.84
22:39:16|19447.84
22:39:17|19447.61
22:39:18|19447.61
22:39:19|19447.34
22:39:20|19447.34
22:39:21|19447.15
22:39:22|19447.15
22:39:23|19446.66
22:39:24|19446.66
22:39:25|19446.51
22:39:26|19446.51
22:39:27|19445.85
22:39:28|19445.85
22:39:30|19449.25
22:39:31|19449.25
22:39:32|19449.25
22:39:33|19449.25
22:39:35|19449.25
22:39:36|19449.19
22:39:37|19449.19
22:39:38|19447.95
22:39:39|19447.49
22:39:41|19447.49
22:39:42|19447.49
22:39:42|19447.49
22:39:44|19447.49
22:39:45|19447.49
22:39:45|19447.49
22:39:46|19447.55
22:39:47|19447.55
22:39:48|19447.67
22:39:50|19447.46
22:39:51|19447.3
22:39:52|19446.53
22:39:53|19446.4
22:39:55|19446.36
22:39:56|19446.36
22:39:57|19446.36
22:39:58|19446.36
22:39:58|19446.36
22:40:00|19447.17
22:40:00|19447.14
22:40:02|19447.14
22:40:02|19447.14
22:40:04|19443.81
22:40:05|19443.81
22:40:06|19443.81
22:40:07|19443.81
22:40:08|19443.81
22:40:09|19443.81
22:40:10|19443.81
22:40:11|19443.81
22:40:13|19443.81
22:40:14|19448.49
22:40:15|19448.49
22:40:17|19451.72
22:40:17|19451.72
22:40:18|19451.72
22:40:19|19451.72
22:40:20|19453.93
22:40:21|19453.07
22:40:22|19453.07
22:40:23|19453.07
22:40:25|19452.12
22:40:25|19452.12
22:40:26|19452.12
22:40:27|19452.12
22:40:28|19452.12
22:40:30|19454.37
22:40:31|19454.37
22:40:32|19454.37
22:40:33|19454.37
22:40:34|19454.37
22:40:35|19454.37
22:40:37|19454.37
22:40:38|19454.37
22:40:38|19454.37
22:40:40|19454.37
22:40:41|19454.37
22:40:42|19454.37
22:40:43|19454.37
22:40:44|19454.37
22:40:45|19454.37
22:40:46|19454.37
22:40:48|19453.75
22:40:48|19453.25
22:40:49|19453.
22:40:50|19454.17
22:40:51|19454.17
22:40:52|19453.04
22:40:54|19453.04
22:40:55|19452.88
22:40:56|19452.19
22:40:58|19452.19
22:40:58|19452.19
22:40:59|19452.19
22:41:00|19452.19
22:41:01|19452.19
22:41:02|19452.16
22:41:04|19447.02
22:41:05|19447.02
22:41:06|19447.02
22:41:07|19447.02
22:41:08|19447.02
22:41:10|19447.02
22:41:10|19447.02
22:41:11|19447.02
22:41:12|19451.98
22:41:13|19451.98
22:41:14|19451.98
22:41:15|19451.98
22:41:16|19451.77
22:41:17|19451.77
22:41:18|19451.77
22:41:19|19451.19
22:41:20|19451.27
22:41:21|19451.09
22:41:22|19450.89
22:41:23|19450.89
22:41:24|19450.77
22:41:25|19450.77
22:41:26|19456.12
22:41:27|19456.12
22:41:28|19456.12
22:41:29|19456.12
22:41:31|19456.12
22:41:32|19456.12
22:41:34|19456.12
22:41:34|19454.73
22:41:36|19454.73
22:41:37|19454.41
22:41:39|19454.41
22:41:40|19454.41
22:41:40|19454.41
22:41:42|19454.41
22:41:43|19454.41
22:41:44|19454.14
22:41:44|19454.14
22:41:46|19454.16
22:41:47|19454.16
22:41:47|19454.16
22:41:49|19454.16
22:41:50|19452.94
22:41:51|19452.82
22:41:53|19454.01
22:41:54|19454.01
22:41:55|19452.91
22:41:55|19454.16
22:41:57|19454.16
22:41:57|19454.16
22:41:59|19454.16
22:42:00|19454.16
22:42:01|19453.11
22:42:02|19454.08
22:42:03|19454.64
22:42:04|19454.64
22:42:06|19454.64
22:42:06|19454.36
22:42:07|19456.54
22:42:08|19456.36
22:42:09|19456.36
22:42:11|19454.58
22:42:12|19456.63
22:42:13|19456.63
22:42:14|19456.63
22:42:15|19454.69
22:42:15|19454.69
22:42:17|19454.61
22:42:18|19454.31
22:42:20|19455.48
22:42:21|19456.25
22:42:21|19456.25
22:42:22|19456.25
22:42:24|19452.53
22:42:25|19452.53
22:42:26|19452.53
22:42:27|19455.94
22:42:28|19455.94
22:42:29|19455.94
22:42:30|19453.71
22:42:31|19453.64
22:42:33|19453.64
22:42:33|19453.64
22:42:35|19453.53
22:42:36|19453.53
22:42:38|19453.53
22:42:39|19453.53
22:42:40|19453.53
22:42:41|19455.15
22:42:43|19457.34
22:42:44|19457.34
22:42:44|19457.34
22:42:46|19457.34
22:42:46|19457.34
22:42:48|19455.57
22:42:49|19455.57
22:42:50|19456.54
22:42:51|19456.44
22:42:52|19456.44
22:42:53|19456.12
22:42:54|19456.12
22:42:56|19455.97
22:42:57|19455.97
22:42:57|19455.97
22:42:58|19455.97
22:43:00|19455.97
22:43:01|19455.97
22:43:01|19455.97
22:43:03|19455.97
22:43:04|19457.42
22:43:05|19457.33
22:43:06|19457.33
22:43:07|19457.33
22:43:08|19456.59
22:43:09|19456.59
22:43:10|19456.48
22:43:11|19456.48
22:43:12|19456.48
22:43:13|19456.31
22:43:14|19456.31
22:43:15|19456.09
22:43:16|19456.09
22:43:17|19456.09
22:43:18|19456.09
22:43:19|19456.09
22:43:21|19455.54
22:43:22|19455.54
22:43:23|19455.28
22:43:24|19456.39
22:43:25|19456.39
22:43:26|19456.39
22:43:27|19456.21
22:43:28|19456.39
22:43:29|19456.39
22:43:30|19456.54
22:43:31|19455.72
22:43:32|19455.72
22:43:33|19455.72
22:43:35|19456.74
22:43:35|19456.74
22:43:36|19456.74
22:43:37|19456.74
22:43:39|19456.84
22:43:40|19456.84
22:43:41|19456.84
22:43:42|19456.84
22:43:44|19456.59
22:43:45|19456.59
22:43:46|19456.16
22:43:46|19456.16
22:43:47|19456.16
22:43:48|19456.16
22:43:50|19456.16
22:43:51|19456.19
22:43:51|19457.47
22:43:53|19457.47
22:43:54|19457.47
22:43:56|19454.97
22:43:56|19454.7
22:43:57|19454.7
22:43:58|19454.7
22:44:00|19454.55
22:44:01|19454.55
22:44:01|19454.55
22:44:03|19454.89
22:44:05|19454.96
22:44:05|19454.96
22:44:07|19454.96
22:44:08|19454.96
22:44:09|19454.96
22:44:10|19453.92
22:44:11|19453.92
22:44:11|19453.91
22:44:12|19453.91
22:44:14|19453.89
22:44:14|19453.46
22:44:15|19453.46
22:44:17|19453.46
22:44:18|19453.46
22:44:19|19453.46
22:44:19|19453.48
22:44:20|19453.48
22:44:22|19453.78
22:44:23|19453.78
22:44:23|19453.64
22:44:25|19451.2
22:44:26|19451.2
22:44:26|19453.47
22:44:28|19453.47
22:44:28|19453.53
22:44:30|19453.53
22:44:31|19461.5
22:44:33|19461.5
22:44:33|19461.5
22:44:35|19461.5
22:44:36|19461.5
22:44:38|19459.77
22:44:38|19459.77
22:44:40|19456.11
22:44:41|19456.11
22:44:42|19456.11
22:44:43|19455.87
22:44:45|19455.87
22:44:46|19455.87
22:44:47|19456.02
22:44:48|19455.48
22:44:49|19455.48
22:44:51|19455.48
22:44:52|19455.11
22:44:53|19455.11
22:44:54|19455.11
22:44:55|19455.24
22:44:56|19455.24
22:44:57|19455.06
22:44:58|19455.06
22:44:59|19455.06
22:45:00|19455.06
22:45:01|19454.26
22:45:02|19454.26
22:45:04|19454.67
22:45:05|19454.67
22:45:06|19454.67
22:45:07|19454.67
22:45:08|19454.67
22:45:09|19454.67
22:45:09|19454.67
22:45:11|19453.32
22:45:12|19453.39
22:45:13|19458.1
22:45:14|19458.1
22:45:15|19458.1
22:45:16|19458.1
22:45:17|19458.1
22:45:18|19458.1
22:45:19|19455.7
22:45:20|19455.7
22:45:21|19461.11
22:45:22|19461.11
22:45:23|19461.11
22:45:24|19461.11
22:45:25|19457.22
22:45:26|19457.22
22:45:27|19457.37
22:45:28|19457.37
22:45:30|19456.64
22:45:31|19456.64
22:45:32|19461.47
22:45:33|19461.47
22:45:33|19456.4
22:45:35|19456.4
22:45:36|19456.4
22:45:38|19456.44
22:45:38|19456.44
22:45:40|19456.44
22:45:41|19456.21
22:45:42|19456.21
22:45:43|19456.21
22:45:45|19456.21
22:45:47|19456.21
22:45:47|19455.9
22:45:48|19455.9
22:45:49|19455.88
22:45:50|19455.88
22:45:51|19455.7
22:45:52|19455.46
22:45:53|19451.4
22:45:54|19456.9
22:45:56|19456.9
22:45:57|19456.9
22:45:57|19456.9
22:45:59|19455.4
22:46:00|19455.4
22:46:01|19455.4
22:46:02|19455.4
22:46:04|19455.09
22:46:04|19455.09
22:46:05|19455.09
22:46:06|19455.09
22:46:07|19456.35
22:46:08|19456.35
22:46:09|19456.12
22:46:10|19456.12
22:46:11|19456.12
22:46:12|19456.12
22:46:13|19456.12
22:46:14|19456.12
22:46:15|19456.12
22:46:17|19455.71
22:46:17|19455.71
22:46:19|19455.72
22:46:20|19454.73
22:46:21|19454.68
22:46:22|19462.15
22:46:23|19456.08
22:46:24|19456.08
22:46:25|19456.08
22:46:26|19457.3
22:46:26|19457.3
22:46:28|19457.3
22:46:29|19457.3
22:46:30|19457.3
22:46:31|19456.85
22:46:32|19462.09
22:46:33|19462.09
22:46:33|19462.09
22:46:34|19457.48
22:46:37|19456.39
22:46:38|19452.66
22:46:38|19452.66
22:46:40|19461.55
22:46:41|19461.55
22:46:42|19461.55
22:46:43|19461.55
22:46:44|19461.55
22:46:45|19461.55
22:46:46|19461.55
22:46:46|19461.55
22:46:48|19461.55
22:46:49|19456.7
22:46:50|19456.41
22:46:52|19456.41
22:46:52|19456.27
22:46:53|19456.24
22:46:54|19456.04
22:46:55|19455.57
22:46:56|19455.57
22:46:57|19455.8
22:46:58|19455.8
22:46:59|19455.8
22:47:00|19455.8
22:47:01|19455.8
22:47:02|19455.8
22:47:04|19455.8
22:47:05|19456.75
22:47:05|19456.75
22:47:07|19456.75
22:47:08|19456.75
22:47:09|19456.75
22:47:10|19456.75
22:47:11|19456.75
22:47:12|19457.54
22:47:13|19456.3
22:47:14|19456.14
22:47:14|19455.74
22:47:16|19455.69
22:47:18|19455.69
22:47:18|19455.69
22:47:19|19455.69
22:47:21|19455.66
22:47:22|19455.66
22:47:23|19455.57
22:47:23|19455.57
22:47:25|19456.38
22:47:26|19456.38
22:47:27|19456.38
22:47:28|19456.38
22:47:29|19456.38
22:47:30|19455.62
22:47:31|19455.18
22:47:32|19455.18
22:47:32|19455.18
22:47:34|19455.18
22:47:35|19454.2
22:47:36|19461.99
22:47:38|19461.99
22:47:38|19459.91
22:47:40|19455.22
22:47:40|19455.52
22:47:42|19455.52
22:47:42|19455.52
22:47:45|19455.52
22:47:45|19455.52
22:47:47|19455.52
22:47:48|19455.52
22:47:48|19455.52
22:47:50|19455.31
22:47:50|19455.17
22:47:52|19455.83
22:47:52|19455.83
22:47:54|19462.05
22:47:55|19462.05
22:47:56|19462.05
22:47:57|19458.06
22:47:58|19458.06
22:47:59|19458.06
22:48:00|19458.
22:48:01|19462.65
22:48:01|19458.58
22:48:03|19458.58
22:48:03|19458.58
22:48:05|19459.38
22:48:06|19459.38
22:48:07|19458.9
22:48:07|19458.9
22:48:09|19458.9
22:48:10|19457.03
22:48:11|19457.03
22:48:12|19457.46
22:48:13|19457.76
22:48:14|19462.65
22:48:14|19462.65
22:48:16|19462.65
22:48:16|19458.72
22:48:18|19458.63
22:48:19|19458.63
22:48:19|19458.63
22:48:21|19458.63
22:48:22|19458.93
22:48:23|19458.57
22:48:25|19458.1
22:48:25|19458.1
22:48:26|19458.1
22:48:27|19456.61
22:48:28|19456.61
22:48:29|19456.61
22:48:30|19456.61
22:48:31|19463.67
22:48:32|19463.67
22:48:33|19463.67
22:48:34|19463.67
22:48:35|19463.67
22:48:36|19463.67
22:48:37|19463.67
22:48:39|19463.67
22:48:39|19463.67
22:48:41|19463.67
22:48:41|19463.67
22:48:44|19463.67
22:48:44|19463.67
22:48:45|19461.85
22:48:46|19461.85
22:48:47|19461.64
22:48:48|19461.64
22:48:49|19461.55
22:48:50|19461.55
22:48:52|19461.79
22:48:53|19461.79
22:48:54|19461.77
22:48:54|19461.77
22:48:57|19461.68
22:48:57|19461.63
22:48:58|19461.63
22:48:59|19461.63
22:49:00|19461.62
22:49:01|19463.07
22:49:02|19463.07
22:49:03|19463.07
22:49:05|19463.07
22:49:06|19463.07
22:49:07|19463.07
22:49:08|19463.07
22:49:09|19463.07
22:49:10|19461.95
22:49:11|19461.95
22:49:11|19461.95
22:49:13|19461.95
22:49:14|19461.95
22:49:15|19461.95
22:49:16|19461.95
22:49:17|19461.95
22:49:18|19461.95
22:49:19|19461.95
22:49:20|19461.95
22:49:20|19461.95
22:49:22|19462.94
22:49:23|19462.77
22:49:23|19462.77
22:49:24|19463.07
22:49:26|19463.07
22:49:27|19463.07
22:49:28|19463.07
22:49:29|19462.96
22:49:30|19462.96
22:49:30|19462.85
22:49:32|19462.85
22:49:33|19462.85
22:49:34|19462.85
22:49:35|19462.95
22:49:36|19462.95
22:49:36|19462.95
22:49:38|19462.93
22:49:39|19462.93
22:49:39|19463.07
22:49:40|19463.05
22:49:41|19463.05
22:49:43|19463.04
22:49:44|19463.04
22:49:45|19463.04
22:49:46|19463.03
22:49:48|19463.43
22:49:48|19463.43
22:49:49|19463.43
22:49:50|19463.43
22:49:51|19463.43
22:49:52|19463.43
22:49:54|19463.43
22:49:55|19463.43
22:49:56|19464.26
22:49:56|19464.26
22:49:58|19464.26
22:49:59|19463.89
22:50:00|19463.82
22:50:00|19463.82
22:50:01|19463.77
22:50:03|19463.71
22:50:04|19464.07
22:50:05|19464.07
22:50:07|19461.93
22:50:07|19461.93
22:50:08|19461.93
22:50:10|19461.93
22:50:11|19461.93
22:50:12|19461.93
22:50:14|19461.93
22:50:15|19461.93
22:50:16|19461.93
22:50:16|19465.46
22:50:17|19465.39
22:50:19|19465.39
22:50:20|19465.39
22:50:22|19465.39
22:50:23|19465.39
22:50:23|19465.48
22:50:24|19465.48
22:50:25|19465.48
22:50:27|19465.24
22:50:28|19465.24
22:50:28|19465.24
22:50:29|19465.24
22:50:31|19465.24
22:50:31|19465.32
22:50:33|19465.32
22:50:34|19465.32
22:50:35|19465.32
22:50:35|19465.19
22:50:36|19464.42
22:50:37|19464.42
22:50:38|19464.42
22:50:40|19464.42
22:50:40|19464.42
22:50:42|19464.42
22:50:43|19464.42
22:50:43|19464.42
22:50:45|19464.29
22:50:46|19464.29
22:50:47|19464.29
22:50:48|19464.29
22:50:49|19464.29
22:50:50|19462.93
22:50:51|19463.91
22:50:52|19460.92
22:50:53|19460.92
22:50:55|19461.82
22:50:56|19461.57
22:50:57|19461.57
22:50:58|19461.99
22:51:00|19461.99
22:51:01|19461.99
22:51:02|19461.99
22:51:03|19461.99
22:51:05|19461.99
22:51:05|19460.88
22:51:07|19460.88
22:51:08|19460.83
22:51:08|19460.83
22:51:10|19461.2
22:51:11|19461.2
22:51:11|19461.11
22:51:12|19461.11
22:51:13|19461.05
22:51:14|19461.05
22:51:15|19461.05
22:51:16|19461.05
22:51:18|19460.16
22:51:19|19457.26
22:51:19|19457.26
22:51:20|19457.26
22:51:21|19457.26
22:51:23|19457.26
22:51:23|19460.31
22:51:24|19460.69
22:51:26|19460.69
22:51:26|19460.69
22:51:28|19460.69
22:51:29|19460.69
22:51:30|19460.87
22:51:31|19460.87
22:51:32|19460.87
22:51:33|19460.87
22:51:34|19460.87
22:51:36|19460.87
22:51:36|19460.87
22:51:37|19460.87
22:51:38|19460.87
22:51:39|19460.87
22:51:41|19460.87
22:51:42|19460.87
22:51:44|19460.09
22:51:45|19460.09
22:51:45|19460.09
22:51:47|19459.21
22:51:48|19459.21
22:51:50|19459.05
22:51:51|19459.05
22:51:51|19459.05
22:51:53|19459.05
22:51:54|19459.05
22:51:55|19459.05
22:51:56|19459.05
22:51:57|19459.05
22:51:58|19457.52
22:51:59|19457.52
22:52:00|19457.21
22:52:02|19457.21
22:52:03|19457.39
22:52:04|19457.2
22:52:04|19457.2
22:52:06|19457.2
22:52:07|19457.2
22:52:08|19457.32
22:52:08|19457.62
22:52:09|19457.62
22:52:11|19457.62
22:52:12|19460.44
22:52:13|19460.44
22:52:13|19460.44
22:52:15|19460.44
22:52:16|19458.39
22:52:17|19458.39
22:52:19|19458.31
22:52:19|19458.31
22:52:20|19458.31
22:52:22|19458.65
22:52:23|19458.65
22:52:24|19458.65
22:52:24|19458.65
22:52:26|19458.65
22:52:26|19458.65
22:52:27|19458.65
22:52:29|19458.65
22:52:30|19458.65
22:52:30|19458.65
22:52:31|19458.65
22:52:33|19459.23
22:52:34|19459.23
22:52:35|19459.14
22:52:36|19458.66
22:52:37|19458.66
22:52:38|19459.54
22:52:39|19459.54
22:52:40|19459.54
22:52:41|19459.54
22:52:42|19462.16
22:52:43|19459.37
22:52:44|19462.16
22:52:45|19462.16
22:52:46|19462.16
22:52:48|19462.16
22:52:49|19462.16
22:52:50|19462.16
22:52:51|19462.16
22:52:52|19462.16
22:52:53|19462.16
22:52:54|19462.16
22:52:55|19462.16
22:52:56|19462.16
22:52:57|19462.16
22:52:59|19460.05
22:53:00|19460.05
22:53:00|19460.05
22:53:01|19460.05
22:53:02|19460.05
22:53:04|19460.05
22:53:04|19460.05
22:53:05|19459.69
22:53:06|19459.69
22:53:08|19457.23
22:53:09|19457.23
22:53:10|19459.63
22:53:11|19459.63
22:53:12|19459.63
22:53:13|19459.63
22:53:14|19457.72
22:53:15|19457.72
22:53:16|19459.29
22:53:17|19459.29
22:53:18|19459.29
22:53:19|19459.11
22:53:20|19457.99
22:53:21|19457.99
22:53:22|19457.99
22:53:23|19457.99
22:53:24|19457.84
22:53:26|19458.99
22:53:26|19458.39
22:53:27|19457.98
22:53:28|19459.29
22:53:30|19459.29
22:53:31|19459.29
22:53:32|19459.29
22:53:33|19459.29
22:53:34|19457.78
22:53:35|19457.78
22:53:36|19457.78
22:53:37|19457.78
22:53:38|19457.74
22:53:39|19457.74
22:53:40|19457.74
22:53:41|19457.74
22:53:42|19457.72
22:53:43|19457.55
22:53:44|19461.05
22:53:45|19461.11
22:53:47|19461.11
22:53:48|19461.11
22:53:50|19461.11
22:53:51|19461.11
22:53:52|19461.11
22:53:53|19461.11
22:53:53|19461.11
22:53:55|19461.11
22:53:56|19461.11
22:53:57|19461.11
22:53:58|19461.11
22:53:59|19459.6
22:54:00|19460.37
22:54:01|19460.37
22:54:02|19459.69
22:54:03|19460.45
22:54:04|19460.45
22:54:05|19460.45
22:54:06|19460.45
22:54:07|19460.45
22:54:08|19460.45
22:54:09|19462.2
22:54:11|19462.2
22:54:12|19463.37
22:54:13|19463.37
22:54:14|19464.02
22:54:15|19464.02
22:54:16|19464.02
22:54:18|19464.33
22:54:19|19464.33
22:54:19|19464.28
22:54:20|19458.99
22:54:21|19458.99
22:54:22|19458.99
22:54:24|19458.99
22:54:24|19458.99
22:54:26|19458.99
22:54:26|19463.27
22:54:28|19463.27
22:54:28|19463.27
22:54:30|19463.27
22:54:30|19463.27
22:54:31|19463.25
22:54:33|19463.25
22:54:34|19463.25
22:54:35|19463.25
22:54:36|19463.25
22:54:37|19463.25
22:54:38|19463.25
22:54:39|19462.07
22:54:40|19462.07
22:54:41|19462.07
22:54:42|19462.41
22:54:43|19462.41
22:54:44|19462.37
22:54:45|19462.37
22:54:46|19462.37
22:54:47|19462.37
22:54:48|19462.37
22:54:50|19462.37
22:54:50|19462.37
22:54:52|19462.3
22:54:53|19462.3
22:54:54|19462.2
22:54:55|19462.2
22:54:56|19462.2
22:54:57|19462.29
22:54:58|19462.21
22:54:59|19462.21
22:55:00|19462.21
22:55:01|19462.21
22:55:02|19462.21
22:55:03|19462.09
22:55:04|19462.09
22:55:06|19462.09
22:55:07|19462.09
22:55:07|19462.09
22:55:08|19462.09
22:55:10|19462.09
22:55:10|19462.09
22:55:12|19458.48
22:55:13|19458.48
22:55:15|19460.57
22:55:15|19459.82
22:55:17|19460.75
22:55:17|19460.37
22:55:18|19460.37
22:55:19|19460.14
22:55:20|19460.14
22:55:22|19460.53
22:55:23|19460.53
22:55:23|19460.58
22:55:24|19460.58
22:55:25|19460.61
22:55:27|19460.61
22:55:27|19460.63
22:55:29|19460.63
22:55:30|19460.65
22:55:30|19460.65
22:55:31|19460.75
22:55:32|19460.75
22:55:33|19460.75
22:55:34|19460.75
22:55:35|19460.75
22:55:36|19461.72
22:55:38|19461.72
22:55:38|19461.1
22:55:39|19460.87
22:55:40|19460.87
22:55:42|19460.8
22:55:42|19460.8
22:55:44|19460.8
22:55:45|19460.8
22:55:46|19460.8
22:55:47|19460.8
22:55:48|19460.32
22:55:49|19460.65
22:55:50|19460.47
22:55:51|19460.47
22:55:52|19460.5
22:55:54|19460.52
22:55:55|19459.5
22:55:56|19459.5
22:55:57|19459.5
22:55:58|19460.31
22:55:59|19460.31
22:56:00|19460.32
22:56:01|19460.32
22:56:02|19460.33
22:56:03|19460.4
22:56:04|19460.52
22:56:05|19460.65
22:56:06|19460.65
22:56:06|19460.65
22:56:07|19459.66
22:56:09|19458.23
22:56:09|19458.23
22:56:10|19458.23
22:56:11|19458.23
22:56:13|19458.23
22:56:13|19458.23
22:56:14|19458.23
22:56:16|19457.08
22:56:17|19457.08
22:56:18|19457.08
22:56:19|19457.08
22:56:19|19457.08
22:56:21|19462.07
22:56:22|19462.07
22:56:23|19462.07
22:56:24|19458.84
22:56:25|19458.84
22:56:26|19458.84
22:56:27|19458.84
22:56:28|19458.84
22:56:29|19458.84
22:56:30|19459.2
22:56:31|19459.2
22:56:32|19459.2
22:56:34|19459.2
22:56:35|19459.2
22:56:36|19459.2
22:56:36|19459.2
22:56:38|19459.2
22:56:38|19459.2
22:56:40|19459.2
22:56:40|19466.13
22:56:42|19463.33
22:56:42|19463.33
22:56:44|19463.08
22:56:45|19463.08
22:56:46|19463.08
22:56:47|19463.08
22:56:48|19463.22
22:56:49|19463.22
22:56:50|19463.43
22:56:51|19463.43
22:56:53|19463.38
22:56:53|19463.34
22:56:55|19463.34
22:56:56|19463.32
22:56:56|19463.32
22:56:58|19463.29
22:56:58|19463.29
22:56:59|19462.87
22:57:01|19462.87
22:57:01|19462.87
22:57:02|19462.91
22:57:04|19462.87
22:57:06|19462.87
22:57:07|19462.87
22:57:07|19462.87
22:57:08|19462.87
22:57:10|19462.87
22:57:11|19462.87
22:57:12|19462.87
22:57:13|19462.87
22:57:14|19462.87
22:57:15|19462.87
22:57:16|19462.87
22:57:17|19462.67
22:57:18|19462.67
22:57:19|19462.94
22:57:20|19462.94
22:57:21|19462.94
22:57:22|19462.92
22:57:23|19462.81
22:57:24|19462.81
22:57:25|19461.9
22:57:26|19461.9
22:57:27|19461.9
22:57:28|19462.19
22:57:29|19462.19
22:57:30|19462.19
22:57:31|19462.87
22:57:32|19462.87
22:57:33|19462.87
22:57:34|19462.87
22:57:35|19466.15
22:57:36|19466.15
22:57:37|19466.15
22:57:38|19465.19
22:57:39|19465.19
22:57:40|19465.19
22:57:41|19465.19
22:57:42|19465.19
22:57:43|19465.19
22:57:44|19464.96
22:57:45|19464.96
22:57:46|19464.96
22:57:47|19464.96
22:57:48|19463.76
22:57:50|19463.74
22:57:51|19463.74
22:57:52|19464.11
22:57:53|19464.11
22:57:54|19470.39
22:57:55|19470.39
22:57:56|19465.41
22:57:57|19465.41
22:57:58|19465.98
22:57:59|19465.98
22:58:00|19465.98
22:58:01|19465.98
22:58:02|19465.98
22:58:03|19465.98
22:58:04|19465.98
22:58:05|19465.98
22:58:06|19465.98
22:58:07|19466.36
22:58:09|19466.36
22:58:10|19466.36
22:58:11|19466.46
22:58:12|19468.01
22:58:14|19470.14
22:58:14|19470.14
22:58:15|19470.14
22:58:17|19470.14
22:58:18|19470.14
22:58:19|19470.14
22:58:20|19468.82
22:58:21|19468.82
22:58:22|19468.82
22:58:23|19468.82
22:58:24|19468.82
22:58:25|19468.84
22:58:26|19468.84
22:58:27|19468.84
22:58:28|19468.84
22:58:29|19467.47
22:58:30|19469.47
22:58:31|19469.47
22:58:32|19469.47
22:58:33|19469.47
22:58:34|19469.47
22:58:35|19469.47
22:58:36|19469.26
22:58:37|19468.13
22:58:38|19469.35
22:58:39|19469.35
22:58:40|19469.35
22:58:41|19470.18
22:58:42|19470.2
22:58:43|19470.39
22:58:44|19471.12
22:58:45|19471.12
22:58:47|19474.11
22:58:47|19474.11
22:58:49|19474.11
22:58:51|19474.42
22:58:52|19473.1
22:58:53|19473.1
22:58:54|19473.1
22:58:56|19473.1
22:58:56|19473.99
22:58:57|19473.99
22:58:58|19473.99
22:58:59|19474.1
22:59:01|19474.03
22:59:01|19474.03
22:59:02|19473.56
22:59:04|19473.56
22:59:05|19473.92
22:59:06|19473.92
22:59:07|19473.39
22:59:08|19473.
22:59:09|19473.
22:59:10|19472.59
22:59:11|19472.38
22:59:12|19472.38
22:59:13|19472.38
22:59:14|19472.84
22:59:15|19471.42
22:59:16|19471.42
22:59:17|19471.42
22:59:18|19471.23
22:59:19|19470.88
22:59:20|19472.67
22:59:21|19472.43
22:59:22|19472.22
22:59:25|19472.08
22:59:25|19472.08
22:59:26|19474.61
22:59:27|19474.61
22:59:28|19474.61
22:59:29|19474.61
22:59:30|19474.61
22:59:31|19474.61
22:59:32|19473.1
22:59:33|19473.1
22:59:34|19473.1
22:59:35|19473.1
22:59:37|19473.1
22:59:38|19473.1
22:59:39|19472.67
22:59:39|19472.67
22:59:41|19472.67
22:59:42|19472.67
22:59:42|19472.67
22:59:43|19472.67
22:59:45|19472.67
22:59:46|19472.67
22:59:46|19472.67
22:59:49|19473.27
22:59:50|19473.27
22:59:51|19473.27
22:59:53|19473.27
22:59:53|19473.27
22:59:55|19474.4
22:59:56|19474.3
22:59:56|19474.3
22:59:57|19474.22
22:59:59|19474.22
23:00:00|19474.15
23:00:02|19474.15
23:00:02|19474.1
23:00:03|19474.1
23:00:04|19474.03
23:00:05|19474.03
23:00:06|19473.97
23:00:07|19473.97
23:00:08|19473.93
23:00:09|19475.
23:00:10|19474.66
23:00:11|19474.66
23:00:12|19474.43
23:00:13|19474.43
23:00:14|19474.06
23:00:15|19474.06
23:00:17|19474.48
23:00:19|19474.21
23:00:19|19473.44
23:00:20|19471.4
23:00:21|19471.4
23:00:22|19471.4
23:00:23|19471.4
23:00:25|19469.19
23:00:26|19469.19
23:00:26|19469.19
23:00:27|19469.19
23:00:29|19469.19
23:00:29|19469.19
23:00:30|19469.19
23:00:32|19469.19
23:00:34|19469.27
23:00:34|19469.27
23:00:36|19469.33
23:00:37|19469.33
23:00:37|19469.33
23:00:39|19469.33
23:00:39|19469.33
23:00:41|19469.33
23:00:41|19469.33
23:00:43|19468.77
23:00:43|19468.77
23:00:45|19468.77
23:00:46|19468.16
23:00:47|19468.15
23:00:48|19468.71
23:00:50|19468.99
23:00:51|19468.99
23:00:53|19468.99
23:00:53|19468.99
23:00:54|19468.99
23:00:55|19468.99
23:00:56|19468.99
23:00:57|19468.99
23:00:58|19468.99
23:00:59|19468.99
23:01:00|19468.99
23:01:01|19468.71
23:01:02|19468.71
23:01:03|19468.71
23:01:05|19468.58
23:01:06|19468.64
23:01:08|19471.38
23:01:09|19471.75
23:01:11|19469.98
23:01:12|19471.48
23:01:13|19471.48
23:01:13|19471.54
23:01:15|19470.24
23:01:15|19470.24
23:01:17|19470.24
23:01:18|19470.24
23:01:19|19470.02
23:01:20|19470.02
23:01:21|19470.02
23:01:21|19470.02
23:01:22|19469.89
23:01:24|19469.71
23:01:25|19469.71
23:01:26|19469.71
23:01:27|19469.71
23:01:28|19469.71
23:01:29|19469.71
23:01:30|19469.71
23:01:31|19469.71
23:01:31|19469.4
23:01:32|19469.25
23:01:34|19469.35
23:01:35|19469.35
23:01:36|19469.43
23:01:37|19469.43
23:01:38|19469.43
23:01:39|19469.18
23:01:40|19469.18
23:01:41|19469.18
23:01:42|19469.18
23:01:43|19469.18
23:01:44|19469.18
23:01:45|19468.92
23:01:46|19468.92
23:01:47|19468.94
23:01:48|19468.95
23:01:49|19469.05
23:01:50|19468.96
23:01:51|19468.96
23:01:52|19468.96
23:01:54|19468.38
23:01:55|19467.96
23:01:57|19467.96
23:01:57|19467.96
23:01:59|19467.96
23:02:00|19467.96
23:02:01|19471.78
23:02:02|19471.25
23:02:03|19471.25
23:02:05|19471.25
23:02:05|19471.25
23:02:07|19471.25
23:02:07|19471.25
23:02:08|19471.25
23:02:10|19471.25
23:02:11|19470.24
23:02:11|19470.24
23:02:13|19470.24
23:02:14|19470.24
23:02:15|19470.2
23:02:16|19470.2
23:02:17|19470.2
23:02:18|19470.2
23:02:19|19470.2
23:02:20|19470.2
23:02:21|19470.2
23:02:22|19470.2
23:02:23|19470.14
23:02:24|19470.14
23:02:25|19470.14
23:02:26|19470.14
23:02:27|19469.92
23:02:28|19469.92
23:02:30|19469.92
23:02:30|19469.92
23:02:32|19471.11
23:02:32|19471.11
23:02:34|19471.11
23:02:35|19471.11
23:02:36|19471.11
23:02:37|19471.11
23:02:38|19470.84
23:02:39|19470.12
23:02:39|19470.01
23:02:42|19469.23
23:02:42|19469.23
23:02:43|19469.23
23:02:45|19469.23
23:02:45|19467.38
23:02:47|19470.91
23:02:48|19470.91
23:02:49|19470.52
23:02:49|19470.52
23:02:51|19470.59
23:02:53|19470.63
23:02:53|19471.47
23:02:54|19471.47
23:02:55|19471.47
23:02:56|19472.08
23:02:57|19472.08
23:02:58|19472.08
23:02:59|19472.08
23:03:00|19472.08
23:03:01|19471.83
23:03:02|19470.6
23:03:04|19472.08
23:03:06|19471.93
23:03:06|19471.83
23:03:07|19471.83
23:03:08|19471.74
23:03:09|19471.74
23:03:11|19471.66
23:03:11|19471.66
23:03:13|19471.06
23:03:15|19471.53
23:03:15|19471.53
23:03:16|19471.48
23:03:18|19471.44
23:03:19|19471.44
23:03:20|19471.44
23:03:21|19471.01
23:03:22|19470.9
23:03:23|19471.33
23:03:24|19471.33
23:03:24|19471.27
23:03:26|19471.27
23:03:26|19471.22
23:03:28|19471.22
23:03:29|19471.18
23:03:29|19471.18
23:03:31|19471.15
23:03:32|19471.15
23:03:33|19471.15
23:03:34|19471.15
23:03:35|19471.85
23:03:36|19471.85
23:03:37|19471.56
23:03:38|19471.56
23:03:39|19471.34
23:03:41|19471.18
23:03:41|19471.18
23:03:42|19471.22
23:03:44|19471.22
23:03:45|19470.4
23:03:45|19469.73
23:03:47|19469.73
23:03:48|19469.73
23:03:48|19469.97
23:03:50|19469.97
23:03:50|19469.97
23:03:51|19469.97
23:03:52|19471.77
23:03:54|19469.93
23:03:55|19469.93
23:03:56|19471.85
23:03:57|19471.85
23:03:58|19470.02
23:03:59|19472.08
23:04:00|19472.08
23:04:01|19472.08
23:04:02|19472.08
23:04:04|19472.08
23:04:05|19470.04
23:04:06|19470.04
23:04:07|19469.94
23:04:08|19469.94
23:04:09|19469.94
23:04:10|19469.94
23:04:11|19469.94
23:04:12|19469.94
23:04:13|19468.72
23:04:14|19469.36
23:04:15|19469.36
23:04:16|19468.83
23:04:17|19468.53
23:04:18|19468.53
23:04:19|19467.17
23:04:20|19467.17
23:04:21|19467.17
23:04:22|19467.17
23:04:23|19467.17
23:04:24|19469.44
23:04:25|19469.44
23:04:26|19469.44
23:04:27|19469.44
23:04:28|19469.44
23:04:29|19469.44
23:04:30|19469.24
23:04:31|19469.31
23:04:32|19470.8
23:04:33|19471.5
23:04:34|19471.85
23:04:36|19471.85
23:04:36|19471.85
23:04:37|19471.85
23:04:39|19471.85
23:04:40|19469.6
23:04:42|19469.6
23:04:43|19468.36
23:04:44|19468.36
23:04:45|19468.36
23:04:46|19468.36
23:04:47|19468.36
23:04:48|19468.36
23:04:49|19468.17
23:04:50|19468.17
23:04:51|19468.17
23:04:53|19468.17
23:04:54|19468.17
23:04:56|19471.4
23:04:56|19471.4
23:04:57|19468.11
23:04:58|19468.31
23:04:59|19468.31
23:05:00|19468.31
23:05:01|19468.19
23:05:02|19468.19
23:05:03|19468.14
23:05:04|19463.95
23:05:06|19463.95
23:05:06|19468.58
23:05:08|19468.58
23:05:09|19468.58
23:05:10|19468.58
23:05:11|19468.58
23:05:12|19468.58
23:05:13|19468.58
23:05:14|19468.58
23:05:14|19468.24
23:05:17|19468.06
23:05:17|19468.06
23:05:18|19468.06
23:05:19|19468.06
23:05:20|19468.06
23:05:21|19468.06
23:05:22|19468.06
23:05:23|19468.06
23:05:24|19466.89
23:05:25|19466.89
23:05:27|19467.64
23:05:28|19467.64
23:05:29|19467.65
23:05:30|19466.64
23:05:31|19466.34
23:05:32|19466.34
23:05:33|19466.34
23:05:33|19466.32
23:05:35|19466.32
23:05:36|19466.32
23:05:38|19467.45
23:05:38|19469.15
23:05:40|19468.89
23:05:41|19468.89
23:05:41|19468.89
23:05:43|19468.89
23:05:43|19468.89
23:05:45|19468.89
23:05:47|19468.89
23:05:47|19468.89
23:05:48|19468.89
23:05:49|19468.03
23:05:50|19468.54
23:05:52|19468.54
23:05:53|19468.54
23:05:54|19466.96
23:05:56|19468.09
23:05:57|19467.69
23:05:59|19467.69
23:05:59|19465.42
23:06:01|19464.77
23:06:02|19467.46
23:06:03|19467.46
23:06:04|19467.46
23:06:05|19466.67
23:06:06|19466.67
23:06:07|19466.67
23:06:09|19466.53
23:06:10|19466.53
23:06:10|19466.53
23:06:11|19466.53
23:06:12|19466.37
23:06:14|19464.77
23:06:15|19466.81
23:06:16|19468.57
23:06:17|19468.57
23:06:18|19468.57
23:06:19|19468.57
23:06:20|19468.57
23:06:21|19468.57
23:06:22|19468.22
23:06:24|19468.37
23:06:25|19468.39
23:06:26|19468.39
23:06:27|19468.43
23:06:27|19468.43
23:06:28|19468.43
23:06:30|19468.47
23:06:31|19468.38
23:06:32|19468.38
23:06:32|19468.39
23:06:34|19468.47
23:06:35|19468.82
23:06:35|19468.82
23:06:36|19468.53
23:06:38|19468.53
23:06:38|19468.81
23:06:40|19468.43
23:06:41|19468.13
23:06:42|19468.13
23:06:43|19470.03
23:06:44|19470.03
23:06:45|19470.03
23:06:46|19470.03
23:06:47|19470.28
23:06:48|19470.28
23:06:49|19470.28
23:06:50|19470.28
23:06:51|19469.73
23:06:53|19469.75
23:06:54|19470.07
23:06:55|19469.97
23:06:55|19469.97
23:06:57|19469.29
23:06:58|19469.29
23:06:59|19469.22
23:07:00|19470.86
23:07:01|19467.25
23:07:02|19470.13
23:07:04|19470.13
23:07:04|19470.13
23:07:06|19470.13
23:07:07|19467.37
23:07:08|19467.37
23:07:09|19467.37
23:07:10|19467.37
23:07:11|19469.01
23:07:12|19469.01
23:07:13|19467.55
23:07:14|19467.55
23:07:15|19468.84
23:07:16|19468.84
23:07:17|19468.84
23:07:18|19468.84
23:07:19|19460.06
23:07:20|19460.06
23:07:21|19460.06
23:07:23|19464.59
23:07:24|19466.65
23:07:25|19466.65
23:07:26|19466.65
23:07:27|19466.65
23:07:29|19466.65
23:07:30|19466.65
23:07:31|19466.65
23:07:32|19468.13
23:07:33|19468.13
23:07:34|19468.13
23:07:35|19468.19
23:07:36|19468.19
23:07:37|19471.65
23:07:38|19467.58
23:07:39|19468.03
23:07:40|19468.03
23:07:41|19467.41
23:07:42|19467.41
23:07:44|19467.18
23:07:44|19467.23
23:07:46|19467.23
23:07:46|19466.95
23:07:47|19466.95
23:07:48|19466.86
23:07:50|19466.86
23:07:50|19466.86
23:07:51|19466.86
23:07:53|19466.86
23:07:54|19466.86
23:07:55|19468.49
23:07:56|19466.62
23:07:57|19466.65
23:07:58|19466.65
23:07:59|19466.65
23:08:01|19466.42
23:08:02|19466.42
23:08:03|19466.42
23:08:05|19466.42
23:08:06|19464.77
23:08:07|19464.19
23:08:07|19464.19
23:08:08|19464.19
23:08:10|19464.19
23:08:11|19464.19
23:08:11|19464.19
23:08:12|19464.19
23:08:14|19464.19
23:08:15|19464.19
23:08:16|19463.51
23:08:17|19463.51
23:08:18|19463.51
23:08:19|19463.51
23:08:20|19463.51
23:08:21|19463.49
23:08:22|19463.49
23:08:23|19460.91
23:08:24|19460.91
23:08:25|19463.3
23:08:26|19463.3
23:08:27|19463.3
23:08:28|19463.3
23:08:29|19462.16
23:08:30|19462.16
23:08:31|19462.47
23:08:32|19462.92
23:08:33|19462.92
23:08:34|19462.92
23:08:35|19462.92
23:08:36|19462.53
23:08:37|19462.53
23:08:38|19462.53
23:08:40|19462.53
23:08:40|19462.45
23:08:42|19462.45
23:08:43|19462.45
23:08:44|19462.47
23:08:45|19462.47
23:08:46|19462.47
23:08:47|19462.47
23:08:48|19462.47
23:08:49|19462.47
23:08:50|19462.47
23:08:52|19462.56
23:08:52|19462.56
23:08:53|19462.7
23:08:55|19462.7
23:08:56|19462.7
23:08:57|19462.7
23:08:57|19462.7
23:08:59|19462.7
23:09:00|19462.7
23:09:01|19462.59
23:09:02|19462.59
23:09:03|19462.59
23:09:05|19462.59
23:09:06|19461.83
23:09:07|19461.83
23:09:09|19461.83
23:09:10|19462.42
23:09:10|19462.42
23:09:11|19462.42
23:09:12|19458.98
23:09:13|19458.98
23:09:14|19461.69
23:09:15|19461.69
23:09:16|19461.69
23:09:17|19461.69
23:09:19|19460.96
23:09:20|19461.38
23:09:22|19461.38
23:09:23|19461.38
23:09:23|19459.33
23:09:25|19459.33
23:09:25|19459.33
23:09:26|19459.33
23:09:28|19459.33
23:09:29|19458.49
23:09:30|19454.2
23:09:32|19454.26
23:09:32|19454.26
23:09:33|19454.26
23:09:34|19454.26
23:09:35|19454.26
23:09:36|19454.26
23:09:37|19456.52
23:09:38|19456.52
23:09:39|19455.59
23:09:40|19455.59
23:09:41|19455.39
23:09:43|19455.4
23:09:43|19455.33
23:09:44|19455.01
23:09:46|19454.8
23:09:46|19454.8
23:09:48|19454.2
23:09:49|19454.2
23:09:50|19454.2
23:09:51|19454.2
23:09:53|19454.2
23:09:53|19453.88
23:09:55|19453.64
23:09:55|19453.7
23:09:57|19453.7
23:09:58|19453.7
23:09:59|19454.12
23:10:01|19454.12
23:10:01|19454.12
23:10:02|19454.12
23:10:03|19454.12
23:10:05|19453.78
23:10:06|19453.78
23:10:07|19453.78
23:10:08|19453.78
23:10:09|19453.78
23:10:10|19453.78
23:10:11|19453.37
23:10:13|19453.4
23:10:13|19453.4
23:10:14|19453.4
23:10:16|19453.55
23:10:17|19454.33
23:10:18|19458.34
23:10:18|19458.34
23:10:20|19462.98
23:10:20|19462.98
23:10:21|19462.98
23:10:23|19462.98
23:10:24|19462.98
23:10:25|19462.98
23:10:26|19462.98
23:10:27|19462.98
23:10:28|19462.98
23:10:29|19462.98
23:10:30|19462.98
23:10:31|19462.98
23:10:32|19462.98
23:10:33|19462.98
23:10:34|19462.98
23:10:35|19462.98
23:10:36|19462.98
23:10:38|19462.02
23:10:39|19462.02
23:10:40|19462.02
23:10:40|19462.02
23:10:41|19462.02
23:10:42|19462.02
23:10:44|19461.9
23:10:45|19461.9
23:10:45|19461.9
23:10:46|19461.98
23:10:47|19461.9
23:10:48|19461.9
23:10:49|19461.9
23:10:50|19461.9
23:10:51|19461.9
23:10:53|19461.9
23:10:53|19461.9
23:10:55|19461.9
23:10:56|19461.9
23:10:56|19461.9
23:10:58|19461.9
23:10:58|19461.9
23:11:00|19461.88
23:11:02|19461.88
23:11:02|19461.88
23:11:04|19461.88
23:11:05|19461.88
23:11:06|19461.88
23:11:08|19461.88
23:11:08|19461.88
23:11:09|19461.88
23:11:11|19462.19
23:11:12|19462.15
23:11:13|19462.16
23:11:14|19461.97
23:11:15|19461.44
23:11:16|19461.44
23:11:18|19461.44
23:11:18|19461.44
23:11:19|19461.44
23:11:20|19457.06
23:11:21|19459.89
23:11:22|19459.89
23:11:24|19459.89
23:11:25|19459.36
23:11:26|19459.36
23:11:27|19459.09
23:11:28|19459.09
23:11:28|19459.09
23:11:29|19458.26
23:11:31|19458.26
23:11:32|19458.26
23:11:33|19458.26
23:11:34|19458.26
23:11:35|19458.26
23:11:35|19459.48
23:11:37|19459.48
23:11:39|19459.48
23:11:40|19459.48
23:11:41|19459.88
23:11:41|19459.88
23:11:43|19459.88
23:11:43|19459.88
23:11:45|19459.88
23:11:46|19459.6
23:11:46|19459.6
23:11:48|19459.6
23:11:49|19459.6
23:11:50|19459.6
23:11:51|19459.6
23:11:52|19459.6
23:11:53|19459.24
23:11:54|19459.24
23:11:55|19459.02
23:11:56|19458.7
23:11:57|19457.63
23:11:59|19458.9
23:11:59|19457.86
23:12:00|19457.95
23:12:01|19457.75
23:12:03|19458.49
23:12:04|19458.99
23:12:05|19459.43
23:12:07|19459.43
23:12:07|19459.43
23:12:08|19459.43
23:12:10|19459.43
23:12:12|19459.43
23:12:13|19459.43
23:12:14|19459.43
23:12:16|19459.28
23:12:17|19463.32
23:12:18|19463.32
23:12:20|19463.32
23:12:21|19463.32
23:12:22|19463.32
23:12:23|19463.32
23:12:25|19463.32
23:12:25|19463.32
23:12:27|19463.32
23:12:28|19463.32
23:12:29|19463.32
23:12:30|19461.96
23:12:31|19461.86
23:12:32|19461.86
23:12:33|19462.3
23:12:34|19467.11
23:12:35|19467.11
23:12:36|19467.11
23:12:37|19467.11
23:12:38|19467.11
23:12:39|19467.11
23:12:41|19467.11
23:12:42|19467.11
23:12:43|19467.11
23:12:44|19467.11
23:12:45|19467.11
23:12:46|19466.18
23:12:47|19466.18
23:12:48|19465.95
23:12:48|19465.95
23:12:49|19465.95
23:12:51|19465.69
23:12:52|19466.
23:12:53|19466.
23:12:55|19465.3
23:12:55|19465.3
23:12:56|19465.3
23:12:58|19465.3
23:12:58|19465.3
23:13:00|19464.66
23:13:01|19465.26
23:13:02|19465.26
23:13:04|19465.26
23:13:05|19465.26
23:13:06|19465.42
23:13:07|19465.42
23:13:08|19465.42
23:13:09|19465.42
23:13:10|19465.42
23:13:11|19462.69
23:13:12|19462.69
23:13:13|19462.69
23:13:15|19462.69
23:13:16|19464.18
23:13:16|19464.18
23:13:18|19464.21
23:13:19|19464.21
23:13:20|19464.21
23:13:21|19464.21
23:13:22|19464.21
23:13:22|19463.04
23:13:24|19463.04
23:13:25|19463.04
23:13:25|19463.79
23:13:26|19463.79
23:13:27|19461.67
23:13:28|19461.67
23:13:29|19461.67
23:13:31|19461.67
23:13:32|19461.67
23:13:33|19461.67
23:13:34|19461.67
23:13:35|19461.67
23:13:36|19462.53
23:13:37|19461.87
23:13:39|19461.87
23:13:39|19461.87
23:13:40|19461.87
23:13:41|19461.87
23:13:43|19461.87
23:13:43|19461.87
23:13:44|19461.87
23:13:45|19461.87
23:13:47|19461.87
23:13:47|19461.87
23:13:49|19461.87
23:13:50|19461.99
23:13:51|19461.99
23:13:51|19458.5
23:13:52|19458.5
23:13:53|19458.5
23:13:55|19458.5
23:13:56|19458.5
23:13:57|19460.03
23:13:58|19460.03
23:13:59|19460.52
23:14:00|19461.04
23:14:01|19462.19
23:14:02|19462.19
23:14:03|19465.53
23:14:05|19465.53
23:14:06|19461.47
23:14:06|19461.47
23:14:08|19461.47
23:14:09|19461.47
23:14:10|19461.47
23:14:12|19461.47
23:14:13|19461.47
23:14:14|19461.47
23:14:14|19462.42
23:14:16|19462.42
23:14:17|19462.42
23:14:18|19462.42
23:14:19|19462.42
23:14:19|19465.54
23:14:20|19465.54
23:14:22|19465.54
23:14:24|19465.54
23:14:25|19465.54
23:14:26|19465.54
23:14:27|19465.54
23:14:28|19464.01
23:14:29|19463.8
23:14:30|19463.8
23:14:31|19463.8
23:14:32|19463.78
23:14:33|19463.78
23:14:34|19463.78
23:14:35|19463.78
23:14:36|19463.78
23:14:38|19463.78
23:14:38|19463.85
23:14:40|19461.7
23:14:40|19460.91
23:14:42|19460.91
23:14:43|19460.91
23:14:44|19460.91
23:14:45|19460.91
23:14:46|19460.91
23:14:47|19460.91
23:14:48|19460.91
23:14:49|19460.91
23:14:50|19460.91
23:14:51|19460.91
23:14:51|19460.91
23:14:53|19460.91
23:14:54|19460.91
23:14:55|19461.63
23:14:56|19462.26
23:14:56|19462.26
23:14:58|19462.26
23:14:59|19462.26
23:15:00|19462.26
23:15:00|19462.26
23:15:02|19462.26
23:15:03|19462.26
23:15:04|19462.26
23:15:05|19462.26
23:15:07|19462.26
23:15:08|19462.26
23:15:10|19462.26
23:15:11|19462.26
23:15:12|19462.26
23:15:14|19462.26
23:15:14|19462.26
23:15:15|19462.26
23:15:16|19463.7
23:15:17|19463.52
23:15:18|19463.52
23:15:20|19463.52
23:15:21|19463.52
23:15:22|19463.52
23:15:22|19463.52
23:15:24|19463.52
23:15:25|19463.14
23:15:25|19463.14
23:15:27|19463.14
23:15:28|19463.14
23:15:28|19463.06
23:15:29|19463.06
23:15:31|19463.06
23:15:33|19463.09
23:15:33|19463.04
23:15:34|19463.04
23:15:35|19463.04
23:15:36|19462.96
23:15:37|19462.96
23:15:38|19463.82
23:15:39|19463.6
23:15:40|19463.6
23:15:41|19463.6
23:15:42|19463.6
23:15:43|19463.6
23:15:44|19463.6
23:15:45|19463.6
23:15:47|19463.43
23:15:48|19463.43
23:15:49|19463.43
23:15:50|19463.43
23:15:51|19463.43
23:15:52|19463.43
23:15:52|19463.48
23:15:54|19463.48
23:15:55|19463.48
23:15:56|19463.22
23:15:57|19463.22
23:15:58|19463.22
23:15:59|19463.15
23:15:59|19463.1
23:16:01|19463.1
23:16:02|19463.1
23:16:03|19463.1
23:16:04|19460.43
23:16:05|19460.43
23:16:07|19460.43
23:16:07|19460.43
23:16:08|19460.43
23:16:10|19460.43
23:16:11|19460.43
23:16:12|19460.43
23:16:12|19460.43
23:16:13|19462.4
23:16:15|19462.4
23:16:17|19462.42
23:16:17|19462.72
23:16:18|19462.96
23:16:19|19462.96
23:16:20|19462.96
23:16:21|19462.96
23:16:22|19462.96
23:16:23|19465.83
23:16:24|19465.83
23:16:25|19465.83
23:16:26|19465.83
23:16:27|19465.83
23:16:28|19465.83
23:16:30|19465.83
23:16:31|19467.96
23:16:32|19467.96
23:16:33|19468.73
23:16:34|19468.1
23:16:35|19468.1
23:16:37|19468.1
23:16:37|19468.04
23:16:39|19468.04
23:16:39|19467.97
23:16:41|19467.97
23:16:41|19467.86
23:16:43|19467.86
23:16:43|19467.86
23:16:45|19467.86
23:16:46|19468.75
23:16:46|19468.75
23:16:48|19468.75
23:16:49|19468.75
23:16:50|19467.96
23:16:51|19467.96
23:16:51|19467.96
23:16:53|19468.57
23:16:55|19468.57
23:16:55|19468.57
23:16:56|19468.57
23:16:57|19468.73
23:16:58|19465.18
23:16:59|19465.18
23:17:00|19465.18
23:17:01|19465.18
23:17:02|19465.18
23:17:03|19465.18
23:17:04|19468.9
23:17:06|19468.9
23:17:08|19466.14
23:17:09|19466.14
23:17:10|19465.55
23:17:11|19465.55
23:17:12|19465.55
23:17:13|19465.55
23:17:14|19465.55
23:17:15|19465.55
23:17:16|19465.55
23:17:16|19465.55
23:17:18|19465.55
23:17:19|19465.55
23:17:21|19465.55
23:17:21|19466.21
23:17:22|19466.1
23:17:23|19466.1
23:17:24|19466.1
23:17:25|19463.05
23:17:26|19463.05
23:17:27|19466.49
23:17:28|19466.49
23:17:30|19466.49
23:17:31|19466.49
23:17:31|19466.49
23:17:33|19466.49
23:17:34|19466.49
23:17:36|19466.49
23:17:36|19466.49
23:17:37|19466.49
23:17:38|19466.49
23:17:39|19466.49
23:17:40|19464.69
23:17:41|19464.8
23:17:42|19464.88
23:17:43|19464.88
23:17:44|19465.09
23:17:45|19465.09
23:17:46|19465.09
23:17:47|19465.09
23:17:48|19464.65
23:17:49|19464.65
23:17:50|19464.45
23:17:51|19464.45
23:17:52|19464.45
23:17:53|19464.45
23:17:54|19465.66
23:17:55|19465.66
23:17:56|19465.66
23:17:57|19464.08
23:17:58|19463.94
23:17:59|19463.49
23:18:00|19463.49
23:18:01|19463.49
23:18:03|19461.4
23:18:03|19461.4
23:18:04|19461.4
23:18:05|19461.4
23:18:06|19461.4
23:18:07|19463.05
23:18:08|19463.05
23:18:09|19464.3
23:18:10|19464.3
23:18:11|19464.3
23:18:12|19464.3
23:18:14|19464.3
23:18:14|19464.3
23:18:15|19464.3
23:18:16|19464.3
23:18:17|19464.3
23:18:18|19464.3
23:18:20|19464.33
23:18:21|19464.33
23:18:23|19464.33
23:18:23|19464.33
23:18:25|19464.33
23:18:26|19464.67
23:18:27|19464.67
23:18:28|19464.91
23:18:29|19463.78
23:18:30|19463.78
23:18:31|19463.78
23:18:32|19464.05
23:18:33|19464.05
23:18:35|19464.05
23:18:35|19463.24
23:18:37|19463.24
23:18:37|19463.24
23:18:39|19463.24
23:18:40|19463.24
23:18:40|19463.24
23:18:42|19463.24
23:18:42|19463.23
23:18:44|19463.23
23:18:45|19463.23
23:18:46|19463.23
23:18:46|19463.23
23:18:47|19463.23
23:18:49|19463.23
23:18:50|19463.98
23:18:51|19463.98
23:18:52|19463.48
23:18:53|19463.41
23:18:54|19463.2
23:18:55|19463.2
23:18:56|19463.2
23:18:58|19463.18
23:18:59|19463.11
23:18:59|19463.02
23:19:01|19463.02
23:19:02|19463.02
23:19:02|19459.76
23:19:04|19459.76
23:19:05|19459.76
23:19:05|19459.76
23:19:06|19459.76
23:19:08|19460.89
23:19:10|19460.89
23:19:10|19460.89
23:19:12|19460.89
23:19:13|19460.89
23:19:15|19460.89
23:19:17|19460.89
23:19:17|19460.89
23:19:18|19460.89
23:19:19|19460.89
23:19:20|19460.89
23:19:22|19460.89
23:19:23|19460.89
23:19:24|19460.89
23:19:25|19460.55
23:19:26|19460.47
23:19:27|19459.59
23:19:27|19459.59
23:19:30|19459.59
23:19:30|19458.83
23:19:31|19458.83
23:19:32|19459.28
23:19:34|19459.28
23:19:35|19459.7
23:19:36|19459.36
23:19:36|19460.08
23:19:38|19460.08
23:19:39|19460.08
23:19:40|19460.08
23:19:41|19460.08
23:19:42|19460.08
23:19:43|19460.08
23:19:44|19459.59
23:19:45|19460.86
23:19:46|19459.42
23:19:47|19459.42
23:19:48|19462.94
23:19:49|19462.94
23:19:51|19462.94
23:19:51|19462.94
23:19:52|19462.94
23:19:53|19462.94
23:19:54|19462.94
23:19:55|19462.94
23:19:56|19462.94
23:19:57|19462.94
23:19:58|19462.94
23:20:00|19462.94
23:20:00|19462.94
23:20:01|19462.94
23:20:02|19462.94
23:20:03|19462.94
23:20:04|19462.94
23:20:05|19463.23
23:20:06|19463.23
23:20:07|19463.23
23:20:08|19463.23
23:20:09|19463.23
23:20:10|19463.19
23:20:11|19462.94
23:20:12|19462.94
23:20:13|19462.94
23:20:14|19460.6
23:20:16|19460.6
23:20:17|19460.6
23:20:18|19460.6
23:20:18|19460.6
23:20:21|19461.08
23:20:21|19461.08
23:20:22|19461.08
23:20:23|19461.08
23:20:24|19461.08
23:20:25|19461.08
23:20:27|19461.36
23:20:28|19461.36
23:20:30|19461.36
23:20:30|19461.36
23:20:31|19461.36
23:20:32|19461.36
23:20:33|19461.36
23:20:34|19461.02
23:20:35|19460.93
23:20:36|19460.93
23:20:37|19460.86
23:20:38|19460.3
23:20:39|19456.31
23:20:40|19456.31
23:20:41|19456.31
23:20:42|19458.02
23:20:43|19458.06
23:20:44|19457.71
23:20:45|19457.71
23:20:46|19458.96
23:20:47|19458.96
23:20:48|19458.59
23:20:49|19458.59
23:20:51|19458.59
23:20:51|19458.59
23:20:52|19458.59
23:20:53|19458.59
23:20:54|19458.06
23:20:55|19458.06
23:20:56|19458.96
23:20:57|19458.96
23:20:58|19458.96
23:20:59|19458.96
23:21:00|19458.82
23:21:01|19458.82
23:21:02|19458.82
23:21:03|19458.82
23:21:04|19458.82
23:21:05|19458.82
23:21:06|19458.5
23:21:07|19458.5
23:21:09|19458.5
23:21:09|19458.5
23:21:10|19458.71
23:21:12|19458.71
23:21:13|19458.89
23:21:15|19465.96
23:21:16|19466.5
23:21:17|19467.2
23:21:18|19468.
23:21:19|19468.
23:21:20|19464.95
23:21:21|19463.83
23:21:23|19464.32
23:21:24|19464.32
23:21:24|19464.12
23:21:25|19463.88
23:21:27|19463.88
23:21:28|19462.45
23:21:28|19461.97
23:21:30|19461.71
23:21:31|19461.71
23:21:31|19461.71
23:21:33|19461.71
23:21:34|19461.71
23:21:34|19461.71
23:21:36|19460.92
23:21:37|19460.92
23:21:38|19460.92
23:21:39|19460.92
23:21:40|19460.92
23:21:41|19462.61
23:21:42|19462.61
23:21:43|19462.61
23:21:44|19462.61
23:21:45|19462.61
23:21:46|19462.61
23:21:47|19462.61
23:21:48|19462.61
23:21:49|19462.85
23:21:50|19462.85
23:21:51|19462.85
23:21:52|19462.85
23:21:53|19462.85
23:21:54|19462.85
23:21:55|19462.85
23:21:56|19462.85
23:21:57|19461.64
23:21:58|19461.64
23:21:59|19461.64
23:22:01|19461.12
23:22:01|19461.12
23:22:03|19461.12
23:22:04|19461.12
23:22:04|19461.12
23:22:06|19459.49
23:22:07|19459.49
23:22:08|19459.49
23:22:08|19458.12
23:22:10|19459.95
23:22:11|19457.27
23:22:12|19459.34
23:22:14|19457.51
23:22:15|19457.51
23:22:16|19459.15
23:22:18|19459.15
23:22:18|19462.55
23:22:19|19462.55
23:22:20|19462.55
23:22:22|19462.55
23:22:23|19459.5
23:22:24|19460.72
23:22:25|19460.72
23:22:26|19460.19
23:22:27|19460.19
23:22:28|19460.19
23:22:29|19460.19
23:22:29|19460.19
23:22:31|19457.83
23:22:31|19457.83
23:22:33|19457.83
23:22:34|19457.83
23:22:35|19457.83
23:22:36|19458.
23:22:37|19458.
23:22:38|19458.
23:22:39|19458.76
23:22:39|19458.76
23:22:41|19458.83
23:22:42|19458.83
23:22:44|19458.83
23:22:44|19458.24
23:22:45|19458.17
23:22:46|19458.17
23:22:47|19458.08
23:22:48|19458.08
23:22:50|19458.08
23:22:50|19458.22
23:22:51|19458.22
23:22:52|19458.22
23:22:53|19458.37
23:22:54|19458.04
23:22:56|19458.04
23:22:56|19457.6
23:22:58|19457.6
23:22:58|19457.6
23:22:59|19457.63
23:23:01|19457.63
23:23:02|19457.68
23:23:03|19457.68
23:23:04|19456.66
23:23:05|19456.66
23:23:06|19456.5
23:23:06|19456.46
23:23:07|19456.46
23:23:09|19456.45
23:23:10|19456.45
23:23:10|19456.42
23:23:13|19456.35
23:23:14|19456.35
23:23:15|19456.35
23:23:17|19456.16
23:23:17|19456.16
23:23:18|19456.16
23:23:19|19456.16
23:23:20|19456.16
23:23:22|19456.16
23:23:23|19456.16
23:23:24|19456.16
23:23:26|19456.16
23:23:26|19455.89
23:23:27|19455.89
23:23:29|19455.96
23:23:30|19456.53
23:23:31|19456.53
23:23:32|19456.53
23:23:33|19456.53
23:23:34|19456.53
23:23:35|19458.02
23:23:36|19458.02
23:23:36|19458.02
23:23:38|19458.02
23:23:39|19458.02
23:23:40|19458.02
23:23:41|19458.02
23:23:42|19458.02
23:23:43|19458.02
23:23:44|19456.69
23:23:45|19456.69
23:23:46|19457.88
23:23:47|19458.45
23:23:49|19460.71
23:23:49|19460.71
23:23:50|19460.71
23:23:51|19460.71
23:23:52|19460.71
23:23:53|19460.71
23:23:54|19458.75
23:23:55|19458.75
23:23:56|19458.79
23:23:57|19458.79
23:23:58|19458.68
23:23:59|19458.68
23:24:02|19458.68
23:24:03|19458.64
23:24:04|19458.64
23:24:05|19458.64
23:24:06|19458.64
23:24:07|19458.64
23:24:08|19458.44
23:24:09|19455.95
23:24:09|19455.95
23:24:11|19458.78
23:24:11|19458.78
23:24:13|19458.78
23:24:14|19458.78
23:24:16|19457.9
23:24:16|19457.9
23:24:17|19457.9
23:24:19|19458.67
23:24:20|19458.67
23:24:21|19458.45
23:24:22|19458.45
23:24:23|19458.68
23:24:24|19458.68
23:24:24|19458.68
23:24:27|19458.68
23:24:27|19458.68
23:24:29|19458.68
23:24:30|19458.68
23:24:31|19458.68
23:24:32|19458.68
23:24:33|19458.11
23:24:34|19458.11
23:24:34|19457.52
23:24:36|19457.52
23:24:38|19457.49
23:24:39|19457.42
23:24:40|19457.29
23:24:40|19457.22
23:24:43|19457.21
23:24:43|19457.14
23:24:44|19457.14
23:24:45|19457.14
23:24:46|19457.14
23:24:47|19457.14
23:24:48|19456.98
23:24:49|19456.91
23:24:50|19456.91
23:24:51|19457.2
23:24:52|19457.34
23:24:54|19457.34
23:24:55|19457.34
23:24:56|19457.62
23:24:56|19456.45
23:24:58|19457.5
23:24:59|19457.5
23:25:00|19457.5
23:25:01|19457.48
23:25:02|19457.62
23:25:03|19457.62
23:25:04|19457.62
23:25:05|19457.62
23:25:06|19457.62
23:25:07|19457.75
23:25:08|19457.75
23:25:09|19457.75
23:25:10|19458.78
23:25:11|19458.78
23:25:13|19458.78
23:25:13|19458.41
23:25:14|19458.41
23:25:15|19458.41
23:25:16|19458.41
23:25:17|19458.41
23:25:18|19458.41
23:25:19|19458.41
23:25:21|19458.41
23:25:22|19459.93
23:25:23|19459.83
23:25:24|19463.25
23:25:25|19461.67
23:25:26|19461.67
23:25:26|19461.67
23:25:27|19461.67
23:25:29|19461.72
23:25:30|19461.72
23:25:32|19464.8
23:25:32|19462.16
23:25:33|19462.16
23:25:34|19462.16
23:25:35|19462.53
23:25:36|19462.53
23:25:37|19462.53
23:25:38|19462.53
23:25:39|19462.53
23:25:40|19462.53
23:25:41|19462.53
23:25:42|19462.53
23:25:43|19463.03
23:25:44|19463.44
23:25:45|19463.44
23:25:46|19463.6
23:25:47|19463.6
23:25:49|19462.79
23:25:50|19462.79
23:25:51|19462.79
23:25:52|19462.79
23:25:54|19462.79
23:25:54|19462.79
23:25:55|19462.79
23:25:57|19462.92
23:25:57|19462.92
23:25:58|19462.92
23:25:59|19462.92
23:26:00|19462.85
23:26:02|19462.85
23:26:03|19462.85
23:26:04|19462.85
23:26:05|19462.85
23:26:06|19462.92
23:26:07|19462.75
23:26:08|19462.75
23:26:09|19462.62
23:26:10|19462.62
23:26:11|19462.52
23:26:12|19462.52
23:26:13|19462.44
23:26:14|19462.44
23:26:15|19462.38
23:26:16|19462.38
23:26:18|19462.33
23:26:18|19462.29
23:26:20|19462.29
23:26:20|19462.26
23:26:21|19462.26
23:26:22|19462.24
23:26:23|19462.24
23:26:25|19462.23
23:26:25|19462.23
23:26:26|19462.22
23:26:27|19462.22
23:26:28|19463.21
23:26:29|19463.21
23:26:31|19463.21
23:26:31|19463.21
23:26:32|19463.21
23:26:33|19463.21
23:26:35|19463.21
23:26:36|19463.21
23:26:37|19463.21
23:26:38|19463.21
23:26:39|19463.21
23:26:40|19463.21
23:26:41|19463.21
23:26:43|19463.21
23:26:44|19462.42
23:26:45|19462.42
23:26:46|19462.42
23:26:47|19462.42
23:26:48|19462.42
23:26:49|19462.42
23:26:51|19463.14
23:26:52|19462.9
23:26:52|19462.9
23:26:54|19462.9
23:26:55|19462.86
23:26:56|19462.86
23:26:56|19462.89
23:26:58|19462.89
23:26:59|19462.88
23:26:59|19462.88
23:27:00|19463.1
23:27:02|19463.1
23:27:03|19463.1
23:27:04|19462.83
23:27:04|19462.83
23:27:06|19462.53
23:27:06|19462.34
23:27:07|19462.34
23:27:09|19462.34
23:27:10|19462.34
23:27:11|19462.34
23:27:12|19462.34
23:27:13|19462.34
23:27:14|19462.34
23:27:15|19462.34
23:27:17|19462.34
23:27:18|19462.34
23:27:18|19460.61
23:27:19|19460.61
23:27:20|19460.61
23:27:21|19460.61
23:27:22|19460.61
23:27:24|19460.61
23:27:25|19460.61
23:27:26|19460.61
23:27:26|19460.61
23:27:28|19461.43
23:27:29|19461.43
23:27:30|19461.43
23:27:31|19461.43
23:27:32|19461.43
23:27:33|19461.43
23:27:34|19461.43
23:27:35|19461.43
23:27:36|19461.43
23:27:37|19461.43
23:27:38|19461.43
23:27:39|19461.43
23:27:40|19461.43
23:27:41|19461.43
23:27:43|19461.43
23:27:43|19461.18
23:27:45|19461.18
23:27:46|19461.18
23:27:47|19461.18
23:27:48|19461.18
23:27:49|19461.21
23:27:50|19461.21
23:27:51|19461.21
23:27:52|19461.21
23:27:53|19461.21
23:27:54|19461.21
23:27:55|19461.95
23:27:56|19461.95
23:27:57|19461.95
23:27:59|19461.95
23:27:59|19461.95
23:28:00|19461.95
23:28:01|19461.95
23:28:02|19463.16
23:28:04|19462.95
23:28:05|19462.95
23:28:06|19462.27
23:28:07|19461.9
23:28:08|19461.9
23:28:09|19461.9
23:28:10|19461.9
23:28:11|19465.94
23:28:12|19465.94
23:28:14|19465.94
23:28:15|19465.94
23:28:16|19462.41
23:28:18|19459.51
23:28:18|19459.51
23:28:20|19459.51
23:28:22|19459.51
23:28:23|19459.6
23:28:25|19459.6
23:28:25|19459.6
23:28:26|19459.6
23:28:27|19459.6
23:28:28|19459.6
23:28:30|19459.6
23:28:32|19459.6
23:28:32|19459.6
23:28:33|19459.6
23:28:34|19459.6
23:28:35|19459.6
23:28:36|19459.6
23:28:37|19459.6
23:28:38|19459.17
23:28:39|19459.17
23:28:40|19460.5
23:28:41|19460.5
23:28:43|19460.5
23:28:43|19462.65
23:28:44|19462.65
23:28:45|19462.65
23:28:46|19462.65
23:28:48|19462.65
23:28:48|19461.76
23:28:49|19461.76
23:28:50|19461.76
23:28:51|19461.76
23:28:53|19461.76
23:28:53|19461.76
23:28:54|19461.76
23:28:55|19461.76
23:28:56|19461.83
23:28:57|19461.83
23:28:58|19461.83
23:28:59|19461.83
23:29:00|19462.36
23:29:01|19462.36
23:29:02|19462.36
23:29:04|19462.36
23:29:04|19462.36
23:29:06|19462.36
23:29:06|19462.36
23:29:08|19462.36
23:29:09|19462.36
23:29:10|19462.36
23:29:11|19462.36
23:29:12|19462.36
23:29:12|19462.36
23:29:14|19461.65
23:29:15|19459.53
23:29:15|19459.53
23:29:16|19459.53
23:29:17|19459.53
23:29:19|19459.53
23:29:19|19459.53
23:29:22|19459.53
23:29:22|19461.25
23:29:23|19460.45
23:29:24|19461.33
23:29:25|19456.96
23:29:27|19456.96
23:29:28|19456.96
23:29:29|19460.51
23:29:30|19460.51
23:29:31|19460.51
23:29:32|19460.51
23:29:33|19460.41
23:29:34|19461.16
23:29:35|19467.42
23:29:37|19467.42
23:29:37|19467.42
23:29:39|19465.97
23:29:40|19465.97
23:29:41|19465.97
23:29:42|19465.97
23:29:43|19465.97
23:29:44|19470.72
23:29:45|19466.94
23:29:46|19466.94
23:29:47|19466.7
23:29:48|19469.71
23:29:49|19469.34
23:29:50|19469.34
23:29:51|19467.22
23:29:52|19467.22
23:29:53|19467.22
23:29:54|19467.22
23:29:55|19467.22
23:29:56|19467.39
23:29:57|19466.53
23:29:58|19466.53
23:29:59|19466.53
23:30:00|19466.53
23:30:01|19466.53
23:30:02|19466.53
23:30:03|19466.53
23:30:04|19464.41
23:30:05|19464.41
23:30:07|19466.06
23:30:08|19466.06
23:30:09|19466.15
23:30:09|19466.15
23:30:11|19466.2
23:30:11|19466.2
23:30:12|19466.24
23:30:14|19466.24
23:30:15|19466.24
23:30:15|19466.24
23:30:16|19466.24
23:30:17|19466.24
23:30:19|19466.24
23:30:20|19466.24
23:30:21|19466.24
23:30:22|19466.24
23:30:23|19466.22
23:30:24|19466.22
23:30:25|19466.1
23:30:26|19466.1
23:30:27|19466.02
23:30:29|19466.14
23:30:30|19466.14
23:30:31|19466.15
23:30:32|19466.15
23:30:33|19466.16
23:30:34|19466.16
23:30:35|19466.2
23:30:36|19466.2
23:30:38|19466.2
23:30:39|19466.2
23:30:39|19466.2
23:30:41|19466.2
23:30:42|19466.8
23:30:43|19466.8
23:30:44|19466.8
23:30:45|19466.95
23:30:46|19466.95
23:30:47|19466.95
23:30:48|19466.95
23:30:49|19466.95
23:30:50|19466.95
23:30:51|19464.17
23:30:52|19464.17
23:30:53|19464.17
23:30:54|19464.17
23:30:55|19464.17
23:30:56|19464.17
23:30:57|19464.17
23:30:58|19464.17
23:30:59|19464.17
23:31:00|19464.17
23:31:01|19464.17
23:31:02|19464.17
23:31:03|19464.17
23:31:04|19464.17
23:31:05|19464.17
23:31:06|19464.17
23:31:07|19464.17
23:31:08|19464.17
23:31:09|19465.92
23:31:10|19465.92
23:31:11|19465.92
23:31:12|19465.16
23:31:14|19466.08
23:31:14|19465.91
23:31:16|19465.91
23:31:17|19465.8
23:31:18|19463.11
23:31:19|19463.11
23:31:19|19463.11
23:31:21|19463.11
23:31:22|19463.11
23:31:23|19463.11
23:31:24|19463.11
23:31:25|19463.11
23:31:26|19465.13
23:31:27|19465.24
23:31:28|19465.24
23:31:29|19466.31
23:31:30|19466.31
23:31:31|19466.31
23:31:32|19466.31
23:31:33|19466.31
23:31:34|19467.69
23:31:35|19467.51
23:31:36|19467.51
23:31:37|19467.38
23:31:38|19467.38
23:31:39|19467.28
23:31:40|19467.28
23:31:41|19467.29
23:31:42|19467.29
23:31:43|19467.23
23:31:45|19466.63
23:31:46|19466.63
23:31:47|19467.12
23:31:48|19467.12
23:31:49|19467.06
23:31:50|19467.06
23:31:51|19466.13
23:31:52|19466.13
23:31:52|19466.94
23:31:54|19470.45
23:31:55|19470.81
23:31:56|19470.81
23:31:57|19470.83
23:31:58|19471.27
23:31:59|19470.96
23:32:00|19471.69
23:32:01|19469.2
23:32:02|19469.2
23:32:03|19471.85
23:32:04|19471.85
23:32:05|19469.58
23:32:06|19469.56
23:32:07|19469.48
23:32:08|19469.48
23:32:09|19469.43
23:32:10|19469.43
23:32:11|19469.43
23:32:12|19472.19
23:32:13|19474.99
23:32:14|19474.99
23:32:15|19474.99
23:32:16|19474.54
23:32:17|19474.25
23:32:18|19474.25
23:32:19|19474.04
23:32:21|19473.85
23:32:22|19473.85
23:32:23|19473.85
23:32:24|19473.85
23:32:26|19474.74
23:32:27|19474.48
23:32:28|19474.48
23:32:29|19474.48
23:32:30|19472.9
23:32:31|19472.9
23:32:32|19472.9
23:32:34|19473.06
23:32:34|19472.83
23:32:36|19472.83
23:32:37|19470.73
23:32:37|19470.32
23:32:38|19470.32
23:32:40|19470.32
23:32:40|19470.32
23:32:42|19470.32
23:32:42|19468.56
23:32:44|19468.56
23:32:45|19468.56
23:32:46|19468.54
23:32:47|19468.54
23:32:48|19468.08
23:32:48|19469.04
23:32:49|19469.04
23:32:51|19469.04
23:32:52|19469.04
23:32:53|19469.04
23:32:55|19469.04
23:32:55|19469.04
23:32:56|19466.11
23:32:57|19466.11
23:32:58|19466.11
23:32:59|19470.32
23:33:01|19470.32
23:33:01|19470.32
23:33:02|19468.37
23:33:04|19460.49
23:33:05|19464.5
23:33:06|19464.48
23:33:07|19464.48
23:33:08|19464.48
23:33:09|19462.29
23:33:10|19462.29
23:33:11|19461.9
23:33:12|19461.9
23:33:13|19461.65
23:33:14|19461.65
23:33:15|19461.65
23:33:16|19461.65
23:33:17|19461.65
23:33:18|19461.65
23:33:19|19461.48
23:33:21|19461.54
23:33:21|19461.54
23:33:23|19461.54
23:33:24|19461.54
23:33:25|19461.54
23:33:26|19461.54
23:33:27|19461.55
23:33:28|19461.55
23:33:30|19461.55
23:33:32|19461.55
23:33:33|19461.55
23:33:34|19461.55
23:33:36|19462.37
23:33:36|19462.37
23:33:37|19462.37
23:33:38|19462.37
23:33:39|19462.37
23:33:40|19462.37
23:33:41|19462.37
23:33:42|19462.37
23:33:43|19462.37
23:33:44|19462.37
23:33:45|19462.37
23:33:46|19462.37
23:33:47|19462.37
23:33:48|19462.37
23:33:49|19462.37
23:33:50|19461.62
23:33:51|19461.52
23:33:52|19461.52
23:33:53|19461.52
23:33:54|19461.52
23:33:55|19461.52
23:33:56|19461.52
23:33:57|19461.52
23:33:58|19462.23
23:33:59|19462.23
23:34:00|19462.23
23:34:01|19462.23
23:34:02|19462.23
23:34:04|19462.23
23:34:05|19462.23
23:34:06|19462.23
23:34:07|19462.23
23:34:07|19462.23
23:34:09|19462.23
23:34:09|19462.23
23:34:11|19462.
23:34:12|19462.02
23:34:13|19462.03
23:34:14|19462.04
23:34:15|19462.03
23:34:16|19462.03
23:34:17|19462.02
23:34:18|19462.02
23:34:19|19462.01
23:34:20|19461.91
23:34:21|19461.99
23:34:22|19461.99
23:34:23|19461.98
23:34:24|19461.98
23:34:24|19461.97
23:34:27|19461.97
23:34:28|19461.96
23:34:30|19461.81
23:34:30|19461.56
23:34:32|19458.03
23:34:34|19458.03
23:34:34|19458.03
23:34:36|19463.
23:34:38|19463.
23:34:38|19462.5
23:34:39|19462.5
23:34:40|19462.5
23:34:41|19462.5
23:34:42|19462.5
23:34:43|19461.95
23:34:44|19461.95
23:34:45|19461.7
23:34:46|19461.7
23:34:47|19461.7
23:34:48|19461.7
23:34:49|19461.7
23:34:50|19461.7
23:34:51|19461.7
23:34:52|19461.7
23:34:53|19461.82
23:34:54|19461.82
23:34:55|19461.89
23:34:56|19461.89
23:34:57|19461.9
23:34:58|19461.9
23:34:59|19461.9
23:35:00|19461.91
23:35:01|19461.92
23:35:03|19461.92
23:35:04|19461.92
23:35:05|19464.54
23:35:06|19464.54
23:35:06|19464.54
23:35:08|19464.54
23:35:09|19464.54
23:35:09|19462.61
23:35:11|19462.61
23:35:11|19462.61
23:35:13|19462.61
23:35:14|19462.61
23:35:14|19462.61
23:35:16|19462.61
23:35:16|19462.61
23:35:18|19462.78
23:35:18|19462.78
23:35:20|19462.53
23:35:21|19462.46
23:35:22|19462.43
23:35:22|19462.43
23:35:24|19462.43
23:35:25|19462.42
23:35:27|19462.44
23:35:28|19462.12
23:35:28|19462.12
23:35:30|19462.12
23:35:31|19462.12
23:35:32|19462.12
23:35:33|19462.12
23:35:35|19462.38
23:35:36|19462.38
23:35:37|19462.38
23:35:37|19462.38
23:35:39|19462.38
23:35:40|19462.38
23:35:40|19465.52
23:35:41|19465.52
23:35:42|19465.52
23:35:44|19462.11
23:35:44|19461.41
23:35:46|19461.41
23:35:46|19461.41
23:35:48|19461.41
23:35:48|19461.37
23:35:50|19461.16
23:35:51|19461.16
23:35:52|19461.17
23:35:53|19461.17
23:35:53|19461.17
23:35:55|19461.17
23:35:56|19457.86
23:35:57|19457.86
23:35:58|19457.86
23:35:59|19457.86
23:35:59|19457.86
23:36:01|19456.83
23:36:02|19456.83
23:36:03|19456.83
23:36:04|19456.82
23:36:05|19456.82
23:36:06|19456.52
23:36:07|19457.39
23:36:07|19457.39
23:36:09|19457.39
23:36:09|19456.81
23:36:12|19456.81
23:36:12|19455.12
23:36:13|19459.5
23:36:14|19459.5
23:36:15|19459.5
23:36:17|19462.5
23:36:18|19462.5
23:36:19|19462.5
23:36:20|19462.5
23:36:21|19462.5
23:36:23|19460.34
23:36:23|19460.34
23:36:24|19460.34
23:36:25|19459.37
23:36:26|19459.37
23:36:27|19459.37
23:36:28|19458.2
23:36:29|19460.5
23:36:31|19460.93
23:36:32|19460.93
23:36:34|19460.16
23:36:34|19460.16
23:36:36|19460.34
23:36:37|19460.01
23:36:38|19460.01
23:36:39|19460.01
23:36:40|19460.01
23:36:41|19460.01
23:36:42|19460.01
23:36:44|19458.51
23:36:45|19457.05
23:36:46|19459.35
23:36:47|19459.44
23:36:48|19459.44
23:36:49|19459.44
23:36:50|19459.44
23:36:51|19459.5
23:36:52|19459.5
23:36:53|19457.98
23:36:54|19459.34
23:36:56|19457.56
23:36:57|19457.56
23:36:58|19457.56
23:36:59|19457.71
23:37:00|19457.69
23:37:01|19457.32
23:37:02|19457.32
23:37:02|19457.32
23:37:04|19457.32
23:37:05|19457.32
23:37:06|19457.32
23:37:07|19457.32
23:37:08|19457.32
23:37:08|19457.32
23:37:09|19457.32
23:37:11|19457.32
23:37:11|19457.32
23:37:12|19457.32
23:37:14|19457.32
23:37:15|19457.32
23:37:16|19456.55
23:37:17|19456.08
23:37:17|19456.08
23:37:19|19456.08
23:37:19|19456.08
23:37:20|19455.89
23:37:21|19455.89
23:37:22|19455.89
23:37:23|19455.89
23:37:24|19455.89
23:37:26|19455.89
23:37:27|19455.81
23:37:28|19455.78
23:37:29|19455.68
23:37:29|19455.6
23:37:31|19455.6
23:37:32|19455.07
23:37:33|19455.
23:37:34|19456.37
23:37:35|19456.4
23:37:36|19456.4
23:37:37|19456.42
23:37:39|19456.42
23:37:40|19456.4
23:37:41|19456.4
23:37:42|19456.41
23:37:43|19456.41
23:37:44|19456.41
23:37:46|19457.25
23:37:47|19457.25
23:37:48|19459.09
23:37:50|19459.15
23:37:50|19459.15
23:37:51|19459.5
23:37:52|19459.85
23:37:53|19460.47
23:37:54|19457.39
23:37:56|19457.39
23:37:57|19457.39
23:37:58|19457.58
23:37:58|19457.58
23:38:00|19457.2
23:38:01|19457.2
23:38:02|19457.2
23:38:03|19457.2
23:38:04|19457.2
23:38:04|19457.2
23:38:05|19457.2
23:38:07|19458.86
23:38:08|19458.86
23:38:09|19458.97
23:38:10|19458.97
23:38:11|19458.94
23:38:12|19458.94
23:38:13|19458.94
23:38:15|19458.94
23:38:16|19458.94
23:38:16|19458.94
23:38:17|19458.97
23:38:19|19458.94
23:38:20|19458.94
23:38:21|19458.94
23:38:22|19456.95
23:38:23|19458.56
23:38:23|19455.9
23:38:25|19455.9
23:38:26|19455.9
23:38:27|19455.9
23:38:28|19457.76
23:38:28|19457.76
23:38:30|19457.66
23:38:30|19457.66
23:38:31|19457.66
23:38:32|19457.66
23:38:34|19457.67
23:38:36|19457.69
23:38:36|19457.69
23:38:38|19457.69
23:38:40|19457.62
23:38:41|19457.62
23:38:42|19457.6
23:38:42|19457.6
23:38:44|19457.53
23:38:46|19457.53
23:38:47|19457.53
23:38:48|19457.53
23:38:48|19457.53
23:38:50|19457.53
23:38:51|19457.53
23:38:51|19457.53
23:38:53|19457.93
23:38:54|19457.97
23:38:55|19457.97
23:38:56|19457.99
23:38:57|19458.47
23:38:58|19458.47
23:38:59|19458.47
23:39:00|19457.59
23:39:01|19457.59
23:39:02|19457.59
23:39:03|19457.59
23:39:04|19457.59
23:39:05|19457.59
23:39:06|19457.59
23:39:07|19457.59
23:39:08|19457.59
23:39:09|19458.04
23:39:10|19458.85
23:39:11|19458.01
23:39:12|19458.85
23:39:13|19458.85
23:39:14|19458.85
23:39:15|19462.73
23:39:16|19462.69
23:39:17|19462.69
23:39:18|19462.03
23:39:19|19462.03
23:39:20|19462.03
23:39:21|19462.03
23:39:22|19462.03
23:39:24|19460.6
23:39:24|19460.6
23:39:26|19460.6
23:39:26|19460.39
23:39:27|19459.58
23:39:28|19459.58
23:39:29|19459.29
23:39:30|19459.29
23:39:31|19459.29
23:39:32|19459.26
23:39:33|19459.08
23:39:35|19459.08
23:39:35|19459.08
23:39:37|19459.08
23:39:38|19459.08
23:39:39|19459.08
23:39:40|19459.08
23:39:42|19458.86
23:39:42|19458.86
23:39:43|19458.88
23:39:44|19458.88
23:39:45|19457.18
23:39:46|19457.18
23:39:48|19457.18
23:39:49|19457.18
23:39:50|19457.25
23:39:52|19456.98
23:39:52|19456.98
23:39:54|19456.98
23:39:55|19456.98
23:39:56|19456.98
23:39:58|19456.98
23:39:59|19456.98
23:39:59|19456.76
23:40:00|19455.99
23:40:01|19455.99
23:40:02|19455.99
23:40:04|19455.99
23:40:05|19455.99
23:40:06|19455.99
23:40:07|19455.99
23:40:08|19457.87
23:40:10|19459.49
23:40:11|19459.49
23:40:12|19460.88
23:40:13|19460.88
23:40:15|19459.2
23:40:15|19459.2
23:40:17|19459.2
23:40:17|19459.29
23:40:19|19459.29
23:40:19|19462.19
23:40:21|19462.19
23:40:21|19460.08
23:40:22|19460.08
23:40:24|19460.08
23:40:24|19460.08
23:40:25|19460.08
23:40:26|19460.08
23:40:28|19460.08
23:40:29|19460.08
23:40:29|19460.08
23:40:31|19460.08
23:40:32|19460.08
23:40:33|19460.08
23:40:34|19460.08
23:40:35|19460.08
23:40:37|19460.08
23:40:38|19460.08
23:40:39|19461.66
23:40:39|19461.66
23:40:41|19461.66
23:40:42|19461.66
23:40:42|19461.66
23:40:44|19461.31
23:40:45|19461.31
23:40:47|19461.07
23:40:48|19461.07
23:40:49|19461.01
23:40:50|19461.01
23:40:51|19461.01
23:40:52|19461.01
23:40:53|19461.01
23:40:54|19461.01
23:40:55|19463.03
23:40:56|19465.63
23:40:57|19465.97
23:40:58|19465.5
23:40:59|19465.5
23:41:00|19461.98
23:41:01|19461.43
23:41:02|19461.43
23:41:03|19461.43
23:41:04|19461.78
23:41:05|19461.78
23:41:06|19461.78
23:41:07|19461.78
23:41:09|19460.38
23:41:09|19460.38
23:41:11|19460.38
23:41:11|19460.38
23:41:12|19460.38
23:41:14|19460.38
23:41:14|19460.38
23:41:15|19458.
23:41:17|19458.
23:41:17|19457.96
23:41:19|19457.83
23:41:20|19457.83
23:41:21|19457.83
23:41:21|19457.75
23:41:23|19457.61
23:41:24|19457.61
23:41:24|19457.61
23:41:26|19457.78
23:41:26|19458.3
23:41:27|19458.42
23:41:29|19458.42
23:41:31|19458.49
23:41:31|19458.49
23:41:33|19458.49
23:41:33|19458.49
23:41:35|19458.49
23:41:35|19458.49
23:41:37|19457.91
23:41:38|19457.91
23:41:39|19457.84
23:41:40|19457.84
23:41:41|19457.78
23:41:42|19457.78
23:41:43|19457.78
23:41:44|19457.78
23:41:45|19457.69
23:41:46|19457.67
23:41:47|19457.63
23:41:48|19457.53
23:41:49|19457.53
23:41:50|19457.53
23:41:51|19457.53
23:41:52|19457.53
23:41:53|19457.53
23:41:54|19457.67
23:41:56|19456.89
23:41:56|19456.89
23:41:57|19457.26
23:41:58|19457.26
23:41:59|19457.26
23:42:00|19457.26
23:42:01|19457.26
23:42:03|19456.88
23:42:03|19457.4
23:42:05|19457.4
23:42:06|19457.44
23:42:07|19457.44
23:42:07|19457.48
23:42:09|19457.48
23:42:09|19457.5
23:42:11|19457.5
23:42:11|19457.5
23:42:13|19456.97
23:42:13|19456.97
23:42:14|19456.9
23:42:16|19456.9
23:42:16|19456.9
23:42:17|19456.9
23:42:18|19456.88
23:42:19|19456.73
23:42:21|19456.73
23:42:22|19456.63
23:42:22|19456.63
23:42:24|19456.63
23:42:25|19456.63
23:42:25|19456.63
23:42:27|19456.58
23:42:28|19457.85
23:42:28|19457.85
23:42:30|19457.85
23:42:31|19460.95
23:42:33|19460.95
23:42:34|19460.95
23:42:35|19460.95
23:42:36|19460.95
23:42:37|19458.25
23:42:38|19457.87
23:42:39|19455.27
23:42:40|19454.57
23:42:41|19455.03
23:42:43|19455.03
23:42:43|19455.03
23:42:45|19455.03
23:42:46|19455.03
23:42:47|19453.25
23:42:48|19453.25
23:42:49|19453.25
23:42:50|19453.25
23:42:51|19453.25
23:42:52|19453.25
23:42:53|19454.99
23:42:54|19455.01
23:42:55|19455.01
23:42:56|19455.01
23:42:57|19455.01
23:42:58|19455.01
23:42:59|19455.01
23:43:00|19454.15
23:43:02|19454.15
23:43:03|19454.15
23:43:04|19454.15
23:43:05|19454.15
23:43:06|19452.98
23:43:07|19452.98
23:43:08|19452.98
23:43:09|19452.98
23:43:10|19452.98
23:43:11|19452.98
23:43:12|19452.98
23:43:13|19452.98
23:43:14|19458.36
23:43:15|19458.36
23:43:16|19458.15
23:43:17|19458.15
23:43:18|19458.15
23:43:19|19458.15
23:43:20|19458.15
23:43:22|19458.15
23:43:23|19458.15
23:43:24|19458.15
23:43:25|19456.26
23:43:26|19456.26
23:43:27|19456.26
23:43:28|19456.26
23:43:29|19456.26
23:43:30|19456.26
23:43:32|19456.26
23:43:32|19456.21
23:43:33|19455.68
23:43:34|19455.68
23:43:36|19452.61
23:43:37|19450.4
23:43:39|19450.5
23:43:39|19453.42
23:43:41|19453.06
23:43:42|19452.57
23:43:43|19456.39
23:43:44|19456.39
23:43:45|19456.39
23:43:46|19456.39
23:43:47|19456.39
23:43:47|19456.39
23:43:49|19456.39
23:43:49|19456.39
23:43:50|19456.39
23:43:51|19456.39
23:43:53|19456.39
23:43:53|19456.39
23:43:55|19452.92
23:43:56|19452.92
23:43:57|19452.26
23:43:57|19452.26
23:43:59|19452.26
23:44:00|19451.78
23:44:01|19451.78
23:44:02|19451.78
23:44:03|19451.78
23:44:05|19451.14
23:44:05|19451.48
23:44:07|19451.48
23:44:07|19451.48
23:44:09|19450.
23:44:10|19450.
23:44:11|19450.
23:44:11|19450.
23:44:12|19450.
23:44:13|19450.32
23:44:15|19450.21
23:44:16|19450.33
23:44:17|19450.33
23:44:18|19450.22
23:44:19|19450.22
23:44:20|19450.17
23:44:21|19450.05
23:44:22|19450.03
23:44:23|19450.03
23:44:24|19450.
23:44:25|19450.
23:44:26|19450.09
23:44:27|19450.09
23:44:28|19450.07
23:44:29|19450.07
23:44:30|19450.06
23:44:31|19450.01
23:44:33|19450.01
23:44:33|19450.05
23:44:35|19450.05
23:44:36|19452.35
23:44:37|19452.35
23:44:37|19452.35
23:44:38|19451.05
23:44:40|19451.05
23:44:41|19451.05
23:44:42|19450.07
23:44:43|19450.07
23:44:44|19449.6
23:44:45|19450.08
23:44:46|19448.65
23:44:47|19448.65
23:44:48|19448.65
23:44:49|19448.06
23:44:50|19448.3
23:44:51|19448.3
23:44:53|19448.2
23:44:53|19448.16
23:44:55|19449.44
23:44:56|19449.44
23:44:56|19448.
23:44:58|19448.16
23:44:58|19448.16
23:44:59|19447.67
23:45:00|19448.07
23:45:02|19447.95
23:45:03|19447.95
23:45:03|19447.95
23:45:06|19447.95
23:45:07|19447.95
23:45:07|19447.95
23:45:09|19447.95
23:45:09|19447.95
23:45:11|19448.15
23:45:12|19448.15
23:45:14|19445.47
23:45:14|19448.35
23:45:15|19448.68
23:45:16|19448.68
23:45:17|19448.68
23:45:18|19448.68
23:45:19|19448.68
23:45:20|19450.46
23:45:21|19450.46
23:45:22|19451.61
23:45:23|19451.61
23:45:24|19451.61
23:45:25|19449.63
23:45:26|19449.63
23:45:28|19449.63
23:45:29|19451.62
23:45:31|19451.62
23:45:31|19451.62
23:45:32|19454.36
23:45:33|19454.36
23:45:34|19453.36
23:45:35|19453.22
23:45:36|19453.05
23:45:37|19453.05
23:45:39|19453.05
23:45:40|19453.05
23:45:42|19453.09
23:45:43|19453.09
23:45:44|19453.09
23:45:44|19452.98
23:45:45|19452.78
23:45:47|19452.78
23:45:47|19452.78
23:45:48|19452.78
23:45:50|19452.78
23:45:51|19452.78
23:45:52|19455.59
23:45:52|19455.59
23:45:54|19455.59
23:45:55|19455.59
23:45:56|19456.03
23:45:57|19456.03
23:45:58|19454.08
23:45:59|19453.8
23:46:00|19454.02
23:46:01|19453.79
23:46:03|19456.01
23:46:03|19456.01
23:46:04|19456.01
23:46:05|19453.78
23:46:06|19454.52
23:46:07|19454.52
23:46:08|19453.87
23:46:09|19453.87
23:46:10|19453.87
23:46:11|19453.87
23:46:12|19455.76
23:46:13|19455.76
23:46:14|19455.76
23:46:15|19455.76
23:46:16|19455.76
23:46:17|19455.76
23:46:18|19455.76
23:46:19|19455.76
23:46:20|19455.76
23:46:21|19455.61
23:46:22|19455.61
23:46:23|19455.61
23:46:24|19455.61
23:46:25|19455.61
23:46:26|19455.61
23:46:27|19454.3
23:46:28|19456.28
23:46:29|19456.28
23:46:30|19456.28
23:46:32|19454.84
23:46:33|19457.25
23:46:34|19455.25
23:46:34|19454.75
23:46:36|19454.65
23:46:37|19454.65
23:46:38|19454.65
23:46:38|19454.65
23:46:39|19454.53
23:46:40|19456.77
23:46:43|19456.77
23:46:43|19454.62
23:46:44|19456.51
23:46:46|19456.51
23:46:47|19456.51
23:46:49|19454.13
23:46:49|19456.42
23:46:51|19456.42
23:46:51|19456.08
23:46:52|19456.08
23:46:53|19456.08
23:46:55|19456.08
23:46:56|19456.08
23:46:57|19456.08
23:46:58|19454.91
23:47:00|19454.91
23:47:00|19457.32
23:47:01|19454.5
23:47:02|19458.66
23:47:03|19458.66
23:47:04|19458.66
23:47:06|19458.66
23:47:08|19458.66
23:47:08|19456.12
23:47:09|19456.12
23:47:11|19456.11
23:47:12|19455.52
23:47:13|19455.22
23:47:14|19455.18
23:47:14|19455.18
23:47:17|19455.18
23:47:18|19455.35
23:47:19|19455.35
23:47:20|19455.35
23:47:21|19454.89
23:47:22|19454.41
23:47:24|19454.09
23:47:24|19452.26
23:47:25|19452.26
23:47:26|19452.26
23:47:28|19453.36
23:47:29|19453.36
23:47:30|19453.46
23:47:31|19453.46
23:47:32|19453.46
23:47:34|19452.7
23:47:34|19452.7
23:47:35|19452.7
23:47:36|19452.7
23:47:37|19452.7
23:47:38|19452.7
23:47:40|19452.7
23:47:40|19452.7
23:47:41|19453.12
23:47:42|19453.12
23:47:43|19453.12
23:47:45|19452.85
23:47:45|19452.85
23:47:46|19452.85
23:47:47|19452.86
23:47:48|19452.8
23:47:50|19452.8
23:47:50|19452.4
23:47:51|19452.4
23:47:52|19452.4
23:47:53|19452.4
23:47:54|19452.4
23:47:55|19452.07
23:47:56|19452.07
23:47:58|19451.23
23:47:59|19451.23
23:48:00|19451.23
23:48:01|19451.23
23:48:03|19451.1
23:48:03|19451.14
23:48:04|19451.14
23:48:05|19450.64
23:48:06|19451.11
23:48:07|19451.11
23:48:09|19451.11
23:48:10|19451.11
23:48:11|19451.11
23:48:12|19451.11
23:48:13|19448.34
23:48:14|19449.97
23:48:15|19449.97
23:48:16|19448.11
23:48:18|19448.11
23:48:19|19448.11
23:48:20|19447.34
23:48:21|19448.67
23:48:22|19448.67
23:48:23|19448.67
23:48:24|19448.67
23:48:25|19448.67
23:48:26|19448.67
23:48:27|19448.67
23:48:28|19450.91
23:48:29|19450.92
23:48:30|19450.92
23:48:31|19450.92
23:48:32|19450.92
23:48:33|19450.92
23:48:34|19450.92
23:48:35|19450.92
23:48:36|19457.5
23:48:38|19457.5
23:48:38|19457.5
23:48:39|19457.5
23:48:40|19457.5
23:48:41|19457.5
23:48:42|19443.67
23:48:43|19443.67
23:48:45|19443.67
23:48:45|19443.67
23:48:46|19443.67
23:48:47|19443.67
23:48:48|19443.67
23:48:49|19443.67
23:48:50|19449.32
23:48:51|19449.32
23:48:52|19449.18
23:48:53|19449.18
23:48:54|19448.99
23:48:56|19448.99
23:48:56|19448.99
23:48:57|19449.97
23:48:58|19449.97
23:48:59|19449.97
23:49:01|19449.97
23:49:02|19449.97
23:49:04|19449.97
23:49:04|19449.97
23:49:05|19449.97
23:49:06|19449.15
23:49:07|19450.07
23:49:08|19450.07
23:49:09|19450.07
23:49:10|19450.07
23:49:11|19450.07
23:49:12|19450.07
23:49:13|19449.82
23:49:14|19449.52
23:49:15|19449.52
23:49:16|19449.52
23:49:17|19449.52
23:49:18|19449.52
23:49:19|19449.52
23:49:21|19449.77
23:49:21|19449.77
23:49:23|19449.77
23:49:24|19449.77
23:49:25|19449.77
23:49:26|19449.77
23:49:27|19449.77
23:49:28|19449.77
23:49:28|19449.77
23:49:31|19449.77
23:49:32|19449.77
23:49:33|19449.77
23:49:33|19449.77
23:49:36|19451.04
23:49:36|19451.04
23:49:37|19451.04
23:49:39|19451.04
23:49:40|19451.04
23:49:41|19451.04
23:49:43|19451.04
23:49:43|19451.04
23:49:45|19451.04
23:49:46|19450.7
23:49:47|19450.7
23:49:48|19450.7
23:49:49|19450.7
23:49:50|19450.7
23:49:51|19450.76
23:49:52|19450.76
23:49:53|19450.76
23:49:54|19450.76
23:49:55|19450.8
23:49:56|19450.8
23:49:57|19450.79
23:49:58|19450.79
23:49:59|19450.79
23:50:00|19450.78
23:50:01|19450.56
23:50:02|19450.56
23:50:03|19450.56
23:50:05|19450.56
23:50:05|19450.51
23:50:06|19450.51
23:50:08|19446.52
23:50:09|19446.52
23:50:10|19446.52
23:50:12|19446.52
23:50:12|19445.13
23:50:14|19445.13
23:50:14|19446.86
23:50:16|19447.03
23:50:16|19447.27
23:50:18|19454.52
23:50:19|19454.52
23:50:19|19454.52
23:50:20|19454.52
23:50:21|19454.52
23:50:23|19454.52
23:50:24|19450.05
23:50:25|19450.05
23:50:26|19449.09
23:50:26|19449.09
23:50:28|19449.09
23:50:28|19449.09
23:50:31|19449.67
23:50:31|19449.67
23:50:33|19449.09
23:50:34|19449.09
23:50:34|19449.09
23:50:35|19447.88
23:50:37|19446.41
23:50:38|19445.97
23:50:38|19445.97
23:50:40|19445.97
23:50:41|19446.35
23:50:42|19446.35
23:50:43|19446.35
23:50:43|19446.35
23:50:44|19445.16
23:50:47|19446.56
23:50:47|19446.56
23:50:48|19445.11
23:50:49|19445.11
23:50:50|19445.11
23:50:51|19446.59
23:50:52|19446.59
23:50:53|19446.59
23:50:54|19446.59
23:50:55|19446.59
23:50:56|19446.59
23:50:57|19445.08
23:50:58|19445.08
23:50:59|19445.08
23:51:01|19445.29
23:51:02|19445.29
23:51:02|19445.41
23:51:05|19445.41
23:51:05|19445.41
23:51:07|19445.28
23:51:07|19445.28
23:51:08|19445.28
23:51:09|19445.28
23:51:10|19445.48
23:51:11|19445.48
23:51:12|19447.08
23:51:13|19447.08
23:51:14|19447.08
23:51:16|19447.08
23:51:17|19447.08
23:51:17|19447.08
23:51:19|19447.08
23:51:19|19451.28
23:51:21|19451.28
23:51:22|19451.28
23:51:23|19451.28
23:51:24|19451.28
23:51:25|19451.28
23:51:26|19451.48
23:51:27|19451.48
23:51:28|19451.48
23:51:29|19449.08
23:51:30|19449.08
23:51:31|19448.64
23:51:32|19447.62
23:51:33|19447.21
23:51:34|19447.21
23:51:35|19447.21
23:51:36|19447.21
23:51:37|19447.21
23:51:38|19447.21
23:51:39|19447.21
23:51:41|19447.21
23:51:41|19447.21
23:51:42|19447.21
23:51:43|19447.21
23:51:44|19447.03
23:51:45|19447.26
23:51:47|19447.26
23:51:48|19447.26
23:51:48|19449.38
23:51:49|19449.38
23:51:51|19449.38
23:51:52|19449.38
23:51:52|19449.7
23:51:54|19449.7
23:51:54|19449.7
23:51:55|19449.7
23:51:56|19449.78
23:51:57|19449.78
23:51:58|19449.76
23:51:59|19449.76
23:52:01|19449.27
23:52:02|19449.27
23:52:03|19449.27
23:52:05|19449.13
23:52:05|19449.13
23:52:06|19449.13
23:52:08|19449.13
23:52:09|19449.13
23:52:10|19450.35
23:52:11|19451.15
23:52:12|19451.15
23:52:13|19451.15
23:52:14|19451.15
23:52:15|19451.15
23:52:16|19451.15
23:52:17|19451.15
23:52:18|19451.15
23:52:19|19451.15
23:52:20|19451.15
23:52:21|19451.15
23:52:22|19451.15
23:52:23|19451.15
23:52:24|19451.15
23:52:25|19451.15
23:52:26|19451.6
23:52:28|19451.6
23:52:28|19451.35
23:52:30|19451.35
23:52:30|19450.58
23:52:31|19450.58
23:52:33|19450.58
23:52:33|19450.58
23:52:34|19450.58
23:52:36|19450.58
23:52:36|19450.58
23:52:37|19450.58
23:52:39|19450.58
23:52:40|19450.58
23:52:40|19450.58
23:52:42|19450.58
23:52:42|19450.58
23:52:44|19450.58
23:52:45|19450.58
23:52:45|19450.58
23:52:46|19450.58
23:52:48|19450.58
23:52:49|19450.58
23:52:50|19450.58
23:52:51|19450.96
23:52:51|19450.96
23:52:53|19450.96
23:52:54|19450.96
23:52:54|19450.96
23:52:55|19450.97
23:52:57|19450.75
23:52:58|19450.58
23:52:58|19450.62
23:52:59|19450.62
23:53:00|19450.86
23:53:01|19450.86
23:53:03|19450.86
23:53:04|19450.86
23:53:05|19450.86
23:53:06|19450.86
23:53:07|19450.86
23:53:08|19450.86
23:53:09|19450.86
23:53:10|19449.79
23:53:11|19449.79
23:53:12|19449.79
23:53:14|19449.79
23:53:14|19449.79
23:53:15|19453.29
23:53:17|19453.29
23:53:17|19453.29
23:53:18|19453.29
23:53:20|19457.65
23:53:21|19453.37
23:53:22|19452.16
23:53:23|19452.16
23:53:24|19452.16
23:53:25|19452.16
23:53:26|19453.36
23:53:27|19453.36
23:53:29|19453.36
23:53:29|19453.36
23:53:30|19453.36
23:53:31|19453.36
23:53:33|19453.36
23:53:33|19453.36
23:53:35|19451.09
23:53:35|19451.09
23:53:36|19451.09
23:53:38|19449.67
23:53:38|19449.67
23:53:39|19449.67
23:53:41|19449.67
23:53:42|19450.33
23:53:43|19450.49
23:53:43|19450.49
23:53:45|19450.49
23:53:46|19450.49
23:53:46|19450.49
23:53:47|19450.49
23:53:49|19450.49
23:53:51|19451.25
23:53:52|19451.25
23:53:53|19451.25
23:53:54|19451.25
23:53:55|19451.25
23:53:56|19451.25
23:53:57|19451.25
23:53:57|19451.05
23:53:59|19451.05
23:54:00|19451.05
23:54:00|19452.32
23:54:02|19452.32
23:54:03|19452.32
23:54:04|19452.32
23:54:05|19452.32
23:54:05|19452.32
23:54:06|19452.32
23:54:08|19452.32
23:54:09|19452.32
23:54:09|19451.58
23:54:11|19451.58
23:54:12|19451.58
23:54:12|19451.58
23:54:14|19451.58
23:54:15|19451.58
23:54:15|19451.94
23:54:17|19451.94
23:54:18|19451.94
23:54:19|19451.94
23:54:20|19451.94
23:54:21|19451.94
23:54:22|19451.94
23:54:23|19459.24
23:54:25|19451.46
23:54:25|19451.46
23:54:27|19451.11
23:54:28|19451.11
23:54:28|19451.11
23:54:30|19451.11
23:54:31|19451.11
23:54:31|19451.11
23:54:33|19450.92
23:54:33|19450.92
23:54:35|19450.87
23:54:35|19450.87
23:54:36|19451.
23:54:37|19451.
23:54:39|19451.1
23:54:40|19451.1
23:54:40|19451.18
23:54:42|19451.17
23:54:44|19451.17
23:54:44|19451.16
23:54:46|19451.77
23:54:47|19451.18
23:54:47|19451.18
23:54:49|19451.79
23:54:49|19451.79
23:54:51|19451.79
23:54:53|19451.79
23:54:54|19451.72
23:54:54|19451.72
23:54:56|19451.78
23:54:57|19451.78
23:54:58|19451.78
23:54:59|19451.78
23:55:00|19451.78
23:55:01|19452.04
23:55:02|19452.04
23:55:03|19452.04
23:55:04|19452.04
23:55:05|19452.04
23:55:07|19452.04
23:55:08|19452.04
23:55:09|19452.65
23:55:11|19452.62
23:55:12|19452.62
23:55:12|19452.59
23:55:14|19452.59
23:55:14|19452.59
23:55:15|19452.59
23:55:16|19452.59
23:55:17|19452.45
23:55:19|19452.45
23:55:20|19452.45
23:55:21|19452.45
23:55:22|19452.45
23:55:23|19452.45
23:55:24|19452.45
23:55:25|19452.45
23:55:26|19452.45
23:55:27|19452.45
23:55:29|19452.45
23:55:30|19453.19
23:55:31|19453.19
23:55:32|19453.22
23:55:34|19453.22
23:55:35|19448.78
23:55:36|19448.78
23:55:37|19448.78
23:55:38|19448.78
23:55:39|19448.78
23:55:40|19448.78
23:55:41|19448.78
23:55:42|19448.78
23:55:43|19448.78
23:55:44|19451.29
23:55:45|19451.98
23:55:47|19451.98
23:55:48|19451.98
23:55:49|19451.98
23:55:50|19451.98
23:55:51|19452.78
23:55:52|19452.98
23:55:53|19452.98
23:55:54|19453.02
23:55:55|19452.79
23:55:56|19452.79
23:55:57|19452.79
23:55:58|19452.79
23:55:59|19452.79
23:56:00|19452.79
23:56:01|19452.79
23:56:02|19452.79
23:56:03|19452.79
23:56:04|19452.9
23:56:05|19453.04
23:56:06|19453.04
23:56:07|19453.04
23:56:08|19453.04
23:56:09|19453.13
23:56:10|19453.13
23:56:11|19453.57
23:56:12|19453.65
23:56:13|19453.65
23:56:14|19453.6
23:56:16|19453.87
23:56:16|19454.
23:56:19|19454.41
23:56:19|19454.41
23:56:20|19454.41
23:56:21|19454.41
23:56:22|19454.71
23:56:23|19454.34
23:56:24|19454.02
23:56:25|19454.02
23:56:26|19456.01
23:56:28|19454.44
23:56:29|19454.24
23:56:31|19454.07
23:56:31|19454.07
23:56:32|19452.98
23:56:33|19452.98
23:56:34|19452.98
23:56:36|19452.46
23:56:37|19451.17
23:56:38|19451.17
23:56:39|19451.17
23:56:41|19451.17
23:56:41|19451.17
23:56:43|19449.77
23:56:44|19449.77
23:56:45|19449.77
23:56:46|19449.77
23:56:47|19449.77
23:56:48|19449.77
23:56:50|19449.77
23:56:50|19449.77
23:56:52|19447.62
23:56:53|19451.63
23:56:54|19451.63
23:56:55|19451.63
23:56:56|19446.15
23:56:57|19446.15
23:56:58|19446.15
23:56:59|19446.15
23:57:00|19444.82
23:57:01|19444.82
23:57:02|19444.82
23:57:03|19444.82
23:57:05|19444.82
23:57:06|19444.82
23:57:07|19444.82
23:57:08|19445.2
23:57:09|19445.2
23:57:10|19445.61
23:57:11|19446.14
23:57:12|19446.14
23:57:13|19446.14
23:57:14|19446.14
23:57:15|19446.3
23:57:16|19444.15
23:57:17|19445.92
23:57:18|19446.31
23:57:19|19446.31
23:57:20|19446.54
23:57:21|19446.7
23:57:22|19446.7
23:57:23|19446.51
23:57:24|19446.51
23:57:25|19446.51
23:57:26|19446.51
23:57:27|19446.51
23:57:28|19446.53
23:57:29|19446.53
23:57:30|19446.53
23:57:32|19447.67
23:57:32|19447.67
23:57:33|19447.67
23:57:34|19447.67
23:57:35|19447.67
23:57:36|19447.67
23:57:37|19447.67
23:57:38|19447.67
23:57:40|19447.67
23:57:41|19447.67
23:57:42|19447.67
23:57:43|19447.67
23:57:44|19445.69
23:57:45|19445.69
23:57:47|19445.69
23:57:48|19445.69
23:57:48|19445.69
23:57:49|19446.25
23:57:51|19446.32
23:57:52|19446.53
23:57:53|19447.11
23:57:54|19447.11
23:57:56|19446.11
23:57:56|19446.11
23:57:58|19445.99
23:57:59|19445.51
23:58:01|19444.89
23:58:02|19444.89
23:58:03|19446.79
23:58:03|19446.79
23:58:05|19446.79
23:58:06|19446.79
23:58:06|19445.02
23:58:08|19446.44
23:58:09|19446.68
23:58:10|19446.68
23:58:10|19449.55
23:58:11|19449.55
23:58:13|19449.55
23:58:13|19446.26
23:58:14|19446.26
23:58:15|19445.91
23:58:17|19445.91
23:58:17|19445.91
23:58:19|19445.91
23:58:20|19445.91
23:58:21|19445.91
23:58:22|19445.91
23:58:23|19445.91
23:58:24|19445.91
23:58:25|19446.33
23:58:27|19445.94
23:58:28|19445.39
23:58:29|19445.39
23:58:30|19445.39
23:58:31|19445.
23:58:32|19445.
23:58:33|19441.4
23:58:34|19441.4
23:58:35|19441.4
23:58:36|19444.89
23:58:38|19448.78
23:58:38|19449.6
23:58:40|19449.6
23:58:41|19449.6
23:58:41|19447.15
23:58:42|19447.61
23:58:43|19447.9
23:58:45|19447.9
23:58:46|19447.76
23:58:47|19447.52
23:58:47|19447.52
23:58:48|19447.52
23:58:49|19446.7
23:58:50|19446.51
23:58:52|19446.18
23:58:53|19446.18
23:58:53|19445.75
23:58:55|19445.7
23:58:56|19445.62
23:58:58|19445.62
23:58:58|19445.62
23:58:59|19445.62
23:59:00|19445.34
23:59:01|19445.34
23:59:03|19445.34
23:59:03|19445.03
23:59:05|19445.03
23:59:05|19445.03
23:59:06|19445.03
23:59:08|19445.03
23:59:09|19445.03
23:59:10|19445.02
23:59:11|19444.1
23:59:12|19444.26
23:59:13|19444.26
23:59:14|19443.87
23:59:15|19443.87
23:59:16|19444.26
23:59:17|19444.26
23:59:18|19444.26
23:59:19|19445.36
23:59:20|19445.36
23:59:21|19445.36
23:59:22|19450.2
23:59:23|19446.41
23:59:24|19446.41
23:59:26|19446.31
23:59:26|19446.31
23:59:28|19446.31
23:59:29|19446.31
23:59:29|19446.15
23:59:30|19446.15
23:59:32|19444.61
23:59:33|19444.61
23:59:34|19444.61
23:59:35|19444.61
23:59:35|19446.84
23:59:36|19446.84
23:59:38|19449.38
23:59:39|19449.38
23:59:39|19449.38
23:59:40|19449.38
23:59:42|19449.38
23:59:43|19446.27
23:59:44|19446.27
23:59:45|19446.27
23:59:46|19445.85
23:59:47|19445.85
23:59:48|19445.93
23:59:49|19445.9
23:59:50|19445.66
23:59:51|19445.87
23:59:52|19445.87
23:59:53|19445.83
23:59:54|19445.83
23:59:55|19443.7
23:59:56|19443.7
23:59:57|19443.7
23:59:58|19443.7
23:59:59|19443.7