00:00:01|19592.38
00:00:01|19590.83
00:00:02|19590.83
00:00:03|19590.5
00:00:04|19590.5
00:00:05|19596.8
00:00:06|19592.21
00:00:08|19590.7
00:00:09|19590.5
00:00:11|19590.5
00:00:11|19590.5
00:00:12|19593.89
00:00:13|19593.89
00:00:15|19589.34
00:00:16|19589.34
00:00:17|19586.43
00:00:18|19585.
00:00:19|19583.6
00:00:20|19583.6
00:00:21|19584.56
00:00:22|19584.56
00:00:22|19585.42
00:00:24|19585.42
00:00:25|19585.42
00:00:25|19584.45
00:00:27|19584.49
00:00:28|19583.35
00:00:29|19584.86
00:00:30|19584.86
00:00:31|19585.05
00:00:32|19585.05
00:00:33|19584.54
00:00:34|19584.54
00:00:35|19583.98
00:00:36|19580.11
00:00:37|19582.71
00:00:38|19582.71
00:00:39|19583.54
00:00:40|19583.54
00:00:41|19583.54
00:00:41|19584.12
00:00:42|19584.67
00:00:44|19584.67
00:00:45|19584.06
00:00:47|19583.38
00:00:47|19583.38
00:00:48|19583.38
00:00:49|19584.82
00:00:50|19583.12
00:00:52|19583.55
00:00:53|19585.68
00:00:54|19588.22
00:00:55|19588.83
00:00:56|19588.83
00:00:57|19589.42
00:00:58|19589.42
00:00:58|19590.18
00:01:00|19590.18
00:01:01|19589.84
00:01:02|19589.43
00:01:03|19589.72
00:01:04|19589.72
00:01:05|19589.56
00:01:06|19589.56
00:01:07|19589.49
00:01:07|19589.49
00:01:10|19589.49
00:01:10|19588.82
00:01:11|19587.09
00:01:12|19586.84
00:01:13|19586.61
00:01:14|19586.54
00:01:16|19586.54
00:01:16|19586.54
00:01:18|19586.54
00:01:19|19582.79
00:01:19|19582.79
00:01:22|19584.15
00:01:22|19584.15
00:01:23|19584.88
00:01:24|19585.51
00:01:25|19586.09
00:01:26|19586.09
00:01:27|19587.44
00:01:28|19587.45
00:01:29|19587.85
00:01:30|19587.85
00:01:31|19588.34
00:01:32|19588.34
00:01:33|19587.3
00:01:34|19587.3
00:01:35|19589.43
00:01:36|19589.43
00:01:37|19588.21
00:01:39|19586.81
00:01:40|19586.81
00:01:41|19586.39
00:01:42|19584.81
00:01:42|19584.88
00:01:43|19584.87
00:01:45|19585.03
00:01:46|19585.03
00:01:47|19580.41
00:01:48|19580.41
00:01:49|19580.41
00:01:50|19580.41
00:01:51|19582.18
00:01:52|19582.03
00:01:53|19582.18
00:01:54|19583.76
00:01:55|19582.76
00:01:56|19582.76
00:01:57|19583.25
00:01:57|19582.74
00:01:58|19582.56
00:02:00|19582.56
00:02:01|19583.7
00:02:02|19585.69
00:02:03|19585.14
00:02:03|19589.33
00:02:05|19589.13
00:02:05|19589.13
00:02:07|19595.25
00:02:09|19596.15
00:02:09|19596.15
00:02:11|19596.27
00:02:11|19594.78
00:02:14|19595.72
00:02:14|19597.34
00:02:15|19596.82
00:02:16|19596.82
00:02:17|19592.58
00:02:19|19595.85
00:02:20|19595.85
00:02:22|19600.
00:02:22|19600.
00:02:23|19600.
00:02:24|19597.82
00:02:25|19596.66
00:02:26|19596.66
00:02:27|19597.26
00:02:28|19597.26
00:02:29|19597.15
00:02:30|19597.15
00:02:32|19600.67
00:02:32|19595.02
00:02:34|19595.02
00:02:36|19595.07
00:02:36|19595.07
00:02:37|19593.57
00:02:38|19593.57
00:02:40|19594.67
00:02:41|19594.67
00:02:42|19594.58
00:02:43|19594.82
00:02:43|19594.82
00:02:45|19597.64
00:02:45|19598.54
00:02:47|19596.91
00:02:48|19596.91
00:02:49|19597.72
00:02:50|19597.72
00:02:50|19595.1
00:02:52|19595.1
00:02:52|19596.44
00:02:54|19596.44
00:02:54|19599.02
00:02:56|19599.02
00:02:57|19597.91
00:02:57|19597.91
00:02:59|19597.25
00:03:00|19597.25
00:03:01|19596.29
00:03:02|19596.77
00:03:03|19594.45
00:03:04|19594.45
00:03:05|19595.37
00:03:05|19595.37
00:03:07|19588.9
00:03:08|19588.9
00:03:09|19590.31
00:03:10|19590.31
00:03:10|19588.86
00:03:12|19588.86
00:03:14|19589.48
00:03:15|19589.09
00:03:16|19589.44
00:03:17|19589.97
00:03:18|19589.97
00:03:19|19589.97
00:03:20|19588.71
00:03:22|19588.16
00:03:22|19588.37
00:03:23|19588.37
00:03:25|19588.37
00:03:26|19588.37
00:03:26|19587.92
00:03:28|19587.92
00:03:29|19588.85
00:03:30|19588.85
00:03:31|19587.07
00:03:31|19587.07
00:03:32|19587.92
00:03:34|19587.92
00:03:35|19588.37
00:03:36|19588.31
00:03:36|19588.31
00:03:38|19584.67
00:03:38|19586.37
00:03:40|19586.37
00:03:41|19587.32
00:03:42|19587.32
00:03:44|19590.24
00:03:44|19590.24
00:03:45|19590.71
00:03:46|19590.71
00:03:47|19589.48
00:03:48|19589.48
00:03:49|19590.12
00:03:50|19590.12
00:03:51|19590.45
00:03:52|19589.32
00:03:53|19588.24
00:03:54|19588.24
00:03:55|19590.49
00:03:56|19590.49
00:03:57|19588.72
00:03:58|19590.84
00:04:00|19591.52
00:04:01|19591.99
00:04:02|19588.49
00:04:04|19588.81
00:04:05|19588.81
00:04:06|19589.08
00:04:07|19589.09
00:04:08|19589.09
00:04:09|19590.45
00:04:11|19592.59
00:04:12|19594.44
00:04:13|19592.64
00:04:14|19589.67
00:04:16|19589.78
00:04:16|19589.79
00:04:18|19589.86
00:04:19|19592.63
00:04:20|19592.63
00:04:22|19593.71
00:04:22|19593.71
00:04:23|19593.77
00:04:24|19592.37
00:04:25|19591.37
00:04:26|19591.71
00:04:27|19588.81
00:04:29|19588.81
00:04:29|19590.81
00:04:30|19590.81
00:04:31|19592.
00:04:33|19592.
00:04:33|19591.84
00:04:34|19591.84
00:04:35|19591.94
00:04:36|19593.34
00:04:38|19593.6
00:04:39|19592.83
00:04:40|19592.83
00:04:41|19592.83
00:04:42|19592.83
00:04:43|19593.82
00:04:44|19587.84
00:04:45|19591.08
00:04:46|19593.68
00:04:47|19593.13
00:04:48|19592.99
00:04:49|19597.28
00:04:50|19597.28
00:04:52|19595.12
00:04:53|19595.12
00:04:53|19594.91
00:04:54|19594.91
00:04:55|19595.12
00:04:57|19595.42
00:04:58|19595.42
00:04:59|19595.42
00:05:00|19595.42
00:05:01|19595.26
00:05:02|19594.83
00:05:03|19594.26
00:05:04|19594.52
00:05:05|19593.07
00:05:06|19593.07
00:05:07|19595.14
00:05:08|19597.41
00:05:09|19598.07
00:05:10|19598.07
00:05:11|19599.03
00:05:12|19599.03
00:05:14|19601.
00:05:15|19601.
00:05:16|19600.78
00:05:18|19600.42
00:05:18|19600.42
00:05:19|19600.25
00:05:21|19597.33
00:05:22|19600.4
00:05:23|19597.01
00:05:24|19597.01
00:05:26|19596.78
00:05:27|19596.78
00:05:27|19598.63
00:05:28|19598.82
00:05:29|19596.61
00:05:30|19596.61
00:05:31|19596.61
00:05:32|19596.61
00:05:33|19597.02
00:05:34|19597.02
00:05:35|19598.49
00:05:36|19598.49
00:05:37|19596.07
00:05:38|19596.07
00:05:39|19594.98
00:05:40|19594.98
00:05:41|19595.18
00:05:42|19595.18
00:05:43|19595.17
00:05:45|19593.76
00:05:46|19593.76
00:05:47|19593.76
00:05:48|19593.11
00:05:49|19593.18
00:05:50|19593.18
00:05:51|19594.58
00:05:52|19594.58
00:05:53|19595.76
00:05:54|19595.76
00:05:55|19595.72
00:05:56|19595.18
00:05:57|19595.78
00:05:58|19595.19
00:05:59|19595.19
00:06:00|19597.51
00:06:01|19596.44
00:06:02|19596.44
00:06:04|19596.44
00:06:04|19597.5
00:06:05|19596.44
00:06:06|19596.44
00:06:07|19594.24
00:06:08|19597.44
00:06:09|19595.76
00:06:10|19595.59
00:06:11|19595.76
00:06:13|19595.76
00:06:13|19593.9
00:06:15|19593.93
00:06:16|19593.93
00:06:18|19593.93
00:06:19|19592.72
00:06:20|19593.37
00:06:21|19592.99
00:06:22|19593.45
00:06:23|19593.45
00:06:24|19593.45
00:06:25|19593.37
00:06:26|19593.37
00:06:27|19593.45
00:06:28|19593.45
00:06:29|19591.87
00:06:30|19591.87
00:06:32|19592.02
00:06:33|19592.02
00:06:33|19591.09
00:06:34|19591.09
00:06:35|19590.
00:06:36|19590.
00:06:37|19591.1
00:06:38|19591.1
00:06:40|19593.11
00:06:41|19593.11
00:06:42|19594.88
00:06:42|19594.88
00:06:43|19596.29
00:06:45|19596.29
00:06:45|19595.32
00:06:47|19595.32
00:06:47|19594.19
00:06:49|19594.19
00:06:50|19595.03
00:06:51|19595.24
00:06:52|19594.79
00:06:53|19594.79
00:06:54|19595.19
00:06:54|19595.19
00:06:55|19595.31
00:06:56|19595.31
00:06:57|19595.37
00:06:59|19595.37
00:06:59|19595.84
00:07:01|19596.92
00:07:02|19600.74
00:07:02|19598.3
00:07:03|19600.66
00:07:05|19598.74
00:07:06|19601.07
00:07:07|19601.07
00:07:08|19601.07
00:07:10|19599.06
00:07:11|19599.06
00:07:12|19602.11
00:07:13|19602.02
00:07:15|19598.92
00:07:16|19598.92
00:07:17|19598.82
00:07:18|19598.82
00:07:19|19597.15
00:07:20|19598.22
00:07:21|19595.66
00:07:22|19597.53
00:07:23|19597.59
00:07:24|19599.08
00:07:25|19601.53
00:07:26|19601.53
00:07:27|19599.69
00:07:28|19599.91
00:07:29|19599.7
00:07:30|19599.7
00:07:31|19598.42
00:07:32|19598.03
00:07:33|19598.43
00:07:34|19598.12
00:07:35|19598.54
00:07:36|19598.65
00:07:37|19599.02
00:07:38|19598.28
00:07:39|19598.28
00:07:40|19598.55
00:07:41|19598.41
00:07:42|19598.41
00:07:43|19599.2
00:07:44|19599.2
00:07:45|19599.08
00:07:46|19598.19
00:07:47|19598.96
00:07:48|19598.96
00:07:49|19598.06
00:07:50|19598.06
00:07:52|19598.12
00:07:53|19598.05
00:07:53|19597.72
00:07:54|19598.02
00:07:56|19598.99
00:07:56|19598.99
00:07:57|19599.61
00:07:59|19598.8
00:08:00|19603.67
00:08:00|19604.19
00:08:01|19605.57
00:08:02|19605.58
00:08:03|19610.22
00:08:05|19606.07
00:08:07|19606.74
00:08:07|19606.74
00:08:08|19606.74
00:08:10|19606.93
00:08:11|19606.93
00:08:13|19607.8
00:08:13|19607.8
00:08:14|19609.35
00:08:16|19604.46
00:08:17|19604.04
00:08:18|19604.31
00:08:20|19604.04
00:08:20|19604.04
00:08:21|19602.86
00:08:23|19602.86
00:08:24|19601.54
00:08:24|19601.25
00:08:25|19602.3
00:08:26|19602.3
00:08:28|19602.99
00:08:29|19603.86
00:08:30|19603.86
00:08:31|19603.46
00:08:32|19604.31
00:08:33|19604.8
00:08:34|19605.
00:08:35|19605.05
00:08:36|19606.95
00:08:37|19605.39
00:08:38|19605.53
00:08:39|19604.79
00:08:40|19604.79
00:08:41|19605.15
00:08:42|19605.15
00:08:43|19605.15
00:08:44|19605.53
00:08:45|19609.72
00:08:46|19611.25
00:08:47|19611.22
00:08:48|19609.6
00:08:49|19608.51
00:08:50|19608.51
00:08:51|19608.51
00:08:52|19607.21
00:08:53|19606.68
00:08:55|19606.69
00:08:55|19607.15
00:08:56|19607.32
00:08:57|19608.75
00:08:58|19611.11
00:09:00|19609.57
00:09:01|19609.41
00:09:02|19609.42
00:09:03|19608.98
00:09:04|19608.91
00:09:05|19608.42
00:09:06|19607.64
00:09:07|19607.62
00:09:08|19607.62
00:09:09|19607.62
00:09:10|19606.16
00:09:11|19605.7
00:09:12|19605.7
00:09:13|19606.44
00:09:14|19606.44
00:09:15|19606.44
00:09:16|19606.44
00:09:18|19606.79
00:09:19|19606.79
00:09:19|19605.49
00:09:21|19606.07
00:09:22|19606.07
00:09:22|19606.14
00:09:23|19606.83
00:09:24|19607.67
00:09:25|19609.11
00:09:26|19610.13
00:09:27|19610.13
00:09:29|19610.13
00:09:30|19613.
00:09:30|19611.14
00:09:32|19618.85
00:09:32|19614.94
00:09:34|19615.33
00:09:36|19617.72
00:09:36|19616.02
00:09:37|19616.02
00:09:39|19617.2
00:09:40|19615.28
00:09:40|19614.13
00:09:41|19614.13
00:09:43|19612.44
00:09:44|19612.44
00:09:44|19612.35
00:09:46|19612.35
00:09:46|19612.35
00:09:48|19615.92
00:09:48|19611.8
00:09:50|19611.8
00:09:50|19612.32
00:09:52|19612.32
00:09:53|19612.32
00:09:54|19615.45
00:09:55|19612.86
00:09:56|19612.86
00:09:57|19612.81
00:09:58|19612.81
00:09:59|19611.45
00:10:00|19611.45
00:10:01|19610.78
00:10:02|19610.78
00:10:03|19611.33
00:10:04|19611.33
00:10:05|19611.39
00:10:06|19611.39
00:10:07|19611.42
00:10:08|19616.52
00:10:10|19614.19
00:10:10|19614.18
00:10:12|19613.07
00:10:12|19613.65
00:10:14|19612.95
00:10:14|19612.95
00:10:15|19612.5
00:10:17|19610.04
00:10:19|19610.04
00:10:20|19610.04
00:10:21|19610.04
00:10:23|19609.68
00:10:23|19609.68
00:10:24|19609.51
00:10:26|19609.51
00:10:26|19609.51
00:10:27|19609.51
00:10:29|19609.06
00:10:30|19609.06
00:10:30|19611.66
00:10:32|19611.66
00:10:32|19610.06
00:10:33|19609.68
00:10:35|19607.33
00:10:35|19607.33
00:10:37|19607.33
00:10:38|19607.33
00:10:38|19608.55
00:10:39|19608.63
00:10:40|19609.4
00:10:42|19608.48
00:10:42|19607.04
00:10:44|19607.3
00:10:44|19604.49
00:10:46|19604.49
00:10:47|19605.64
00:10:48|19605.64
00:10:49|19605.79
00:10:51|19605.79
00:10:51|19605.79
00:10:53|19601.02
00:10:53|19601.02
00:10:55|19607.88
00:10:55|19607.88
00:10:56|19607.88
00:10:58|19607.79
00:10:59|19607.79
00:11:00|19606.95
00:11:01|19606.85
00:11:02|19604.01
00:11:03|19604.09
00:11:04|19604.09
00:11:05|19602.05
00:11:06|19602.05
00:11:07|19602.89
00:11:08|19602.89
00:11:10|19607.36
00:11:11|19601.86
00:11:12|19601.86
00:11:13|19601.86
00:11:14|19603.25
00:11:16|19603.4
00:11:17|19603.4
00:11:18|19607.33
00:11:19|19602.49
00:11:21|19603.9
00:11:21|19602.92
00:11:22|19602.92
00:11:24|19602.92
00:11:25|19603.7
00:11:26|19603.7
00:11:27|19600.
00:11:28|19600.
00:11:29|19603.83
00:11:30|19603.83
00:11:31|19602.96
00:11:32|19602.96
00:11:33|19603.33
00:11:34|19603.33
00:11:35|19603.32
00:11:36|19603.32
00:11:37|19603.32
00:11:38|19603.32
00:11:40|19603.1
00:11:41|19602.99
00:11:41|19602.86
00:11:42|19602.48
00:11:44|19602.48
00:11:44|19602.48
00:11:45|19603.37
00:11:47|19603.37
00:11:48|19604.32
00:11:49|19604.32
00:11:50|19604.62
00:11:50|19604.62
00:11:52|19603.71
00:11:53|19603.2
00:11:54|19603.81
00:11:55|19603.81
00:11:56|19603.81
00:11:57|19604.09
00:11:58|19604.09
00:11:59|19603.18
00:12:00|19603.18
00:12:01|19604.16
00:12:02|19604.16
00:12:03|19603.18
00:12:04|19603.18
00:12:05|19601.98
00:12:06|19607.34
00:12:07|19603.71
00:12:08|19603.71
00:12:10|19607.61
00:12:11|19606.58
00:12:12|19606.69
00:12:13|19610.
00:12:14|19606.59
00:12:16|19606.58
00:12:16|19608.33
00:12:18|19608.33
00:12:19|19609.24
00:12:20|19609.24
00:12:21|19609.24
00:12:22|19608.31
00:12:24|19614.36
00:12:25|19608.81
00:12:26|19608.81
00:12:28|19608.81
00:12:29|19610.21
00:12:30|19610.21
00:12:30|19609.52
00:12:31|19609.52
00:12:33|19609.61
00:12:34|19609.23
00:12:34|19609.8
00:12:35|19609.8
00:12:36|19610.96
00:12:38|19612.05
00:12:39|19612.05
00:12:40|19612.59
00:12:40|19613.09
00:12:41|19613.09
00:12:43|19612.38
00:12:43|19612.38
00:12:44|19612.01
00:12:46|19612.01
00:12:47|19611.48
00:12:48|19611.48
00:12:49|19612.14
00:12:50|19613.31
00:12:52|19611.43
00:12:53|19611.43
00:12:53|19612.06
00:12:55|19613.53
00:12:56|19613.53
00:12:57|19613.53
00:12:58|19613.16
00:12:59|19613.16
00:12:59|19613.33
00:13:00|19615.67
00:13:02|19615.67
00:13:03|19615.29
00:13:04|19615.81
00:13:05|19615.36
00:13:05|19611.96
00:13:06|19611.33
00:13:08|19611.33
00:13:08|19614.92
00:13:10|19614.92
00:13:11|19612.01
00:13:12|19612.01
00:13:13|19611.06
00:13:14|19611.06
00:13:15|19612.29
00:13:16|19612.29
00:13:18|19613.2
00:13:19|19613.2
00:13:20|19611.7
00:13:21|19611.66
00:13:22|19611.74
00:13:23|19611.68
00:13:24|19611.76
00:13:25|19612.99
00:13:27|19614.38
00:13:27|19617.1
00:13:29|19618.63
00:13:29|19618.63
00:13:30|19615.92
00:13:31|19619.37
00:13:32|19619.37
00:13:33|19619.37
00:13:34|19616.54
00:13:35|19616.54
00:13:36|19615.22
00:13:37|19619.91
00:13:39|19617.95
00:13:40|19617.95
00:13:40|19619.02
00:13:42|19617.74
00:13:43|19617.66
00:13:45|19616.27
00:13:45|19617.6
00:13:47|19617.65
00:13:49|19617.65
00:13:49|19618.81
00:13:50|19618.81
00:13:51|19618.64
00:13:52|19618.77
00:13:53|19618.12
00:13:54|19618.12
00:13:55|19618.44
00:13:56|19618.73
00:13:57|19618.73
00:13:58|19618.03
00:13:59|19617.77
00:14:00|19618.1
00:14:01|19618.28
00:14:02|19617.73
00:14:03|19617.73
00:14:04|19617.39
00:14:05|19617.39
00:14:06|19617.39
00:14:07|19617.39
00:14:08|19614.55
00:14:09|19612.69
00:14:11|19616.42
00:14:12|19616.42
00:14:13|19619.62
00:14:14|19619.62
00:14:15|19619.62
00:14:16|19619.62
00:14:16|19619.97
00:14:18|19619.97
00:14:19|19619.31
00:14:20|19619.31
00:14:22|19619.53
00:14:23|19619.29
00:14:24|19619.29
00:14:25|19618.47
00:14:26|19618.47
00:14:27|19618.47
00:14:27|19618.08
00:14:29|19617.16
00:14:31|19621.52
00:14:32|19620.18
00:14:33|19621.35
00:14:33|19624.89
00:14:35|19624.89
00:14:35|19624.89
00:14:36|19623.02
00:14:38|19622.83
00:14:39|19624.57
00:14:40|19622.79
00:14:40|19622.69
00:14:42|19621.08
00:14:43|19621.28
00:14:44|19621.28
00:14:45|19621.19
00:14:46|19621.19
00:14:47|19619.89
00:14:48|19621.2
00:14:49|19619.76
00:14:50|19619.76
00:14:51|19620.49
00:14:52|19620.49
00:14:53|19620.43
00:14:54|19620.43
00:14:55|19623.38
00:14:56|19621.43
00:14:57|19622.41
00:14:58|19622.41
00:14:59|19623.88
00:15:00|19626.67
00:15:01|19623.48
00:15:02|19623.48
00:15:03|19621.82
00:15:04|19621.73
00:15:05|19621.9
00:15:07|19621.9
00:15:09|19621.9
00:15:10|19621.9
00:15:11|19622.06
00:15:13|19622.06
00:15:13|19622.06
00:15:14|19622.06
00:15:15|19626.23
00:15:16|19623.91
00:15:17|19625.19
00:15:18|19625.19
00:15:19|19623.63
00:15:20|19623.63
00:15:21|19623.62
00:15:22|19623.62
00:15:23|19622.79
00:15:25|19625.
00:15:25|19622.51
00:15:27|19623.6
00:15:28|19623.6
00:15:28|19621.89
00:15:30|19621.89
00:15:31|19621.16
00:15:32|19625.14
00:15:32|19622.77
00:15:34|19622.77
00:15:34|19622.82
00:15:36|19612.86
00:15:37|19602.71
00:15:38|19600.38
00:15:39|19600.38
00:15:39|19600.38
00:15:41|19602.64
00:15:41|19602.64
00:15:43|19602.51
00:15:44|19605.11
00:15:44|19605.17
00:15:46|19605.17
00:15:46|19607.22
00:15:48|19607.49
00:15:49|19607.61
00:15:50|19607.61
00:15:50|19610.78
00:15:52|19610.78
00:15:52|19608.81
00:15:54|19608.81
00:15:54|19608.72
00:15:56|19608.72
00:15:58|19609.32
00:15:58|19609.32
00:15:59|19609.62
00:16:00|19609.62
00:16:01|19609.59
00:16:02|19609.59
00:16:03|19610.35
00:16:04|19610.35
00:16:05|19612.07
00:16:06|19612.07
00:16:07|19609.25
00:16:08|19609.25
00:16:09|19609.25
00:16:10|19608.6
00:16:11|19608.6
00:16:13|19608.41
00:16:14|19608.41
00:16:15|19608.86
00:16:16|19608.86
00:16:16|19608.8
00:16:17|19613.95
00:16:19|19607.86
00:16:21|19607.64
00:16:21|19606.18
00:16:23|19606.32
00:16:25|19605.93
00:16:25|19605.04
00:16:26|19604.91
00:16:27|19604.91
00:16:28|19611.18
00:16:30|19605.98
00:16:31|19604.79
00:16:32|19604.92
00:16:33|19604.81
00:16:34|19603.63
00:16:35|19602.
00:16:35|19602.
00:16:37|19601.
00:16:38|19602.91
00:16:40|19602.85
00:16:40|19602.85
00:16:41|19602.67
00:16:42|19602.67
00:16:44|19600.9
00:16:45|19601.56
00:16:46|19600.
00:16:47|19599.08
00:16:48|19599.1
00:16:48|19599.1
00:16:50|19600.18
00:16:51|19602.23
00:16:51|19602.77
00:16:52|19602.61
00:16:54|19602.61
00:16:54|19602.58
00:16:55|19602.58
00:16:58|19600.65
00:16:58|19600.84
00:16:59|19600.94
00:17:00|19600.94
00:17:01|19601.74
00:17:03|19602.22
00:17:04|19602.22
00:17:06|19602.77
00:17:06|19601.98
00:17:07|19603.65
00:17:09|19605.5
00:17:09|19605.5
00:17:11|19605.33
00:17:12|19605.33
00:17:13|19605.33
00:17:14|19606.03
00:17:15|19606.03
00:17:16|19606.03
00:17:18|19608.67
00:17:18|19608.67
00:17:19|19607.68
00:17:20|19607.69
00:17:21|19607.74
00:17:22|19607.74
00:17:23|19607.19
00:17:24|19607.19
00:17:25|19606.46
00:17:27|19606.56
00:17:28|19606.56
00:17:29|19605.64
00:17:30|19607.14
00:17:32|19607.75
00:17:32|19607.75
00:17:33|19607.19
00:17:34|19607.19
00:17:35|19607.53
00:17:36|19607.53
00:17:37|19607.81
00:17:38|19607.81
00:17:39|19607.99
00:17:40|19608.03
00:17:42|19608.86
00:17:43|19608.35
00:17:44|19608.35
00:17:45|19608.16
00:17:46|19610.
00:17:47|19610.
00:17:48|19607.95
00:17:49|19609.31
00:17:50|19609.48
00:17:51|19607.16
00:17:52|19607.16
00:17:53|19608.56
00:17:54|19606.83
00:17:56|19606.06
00:17:57|19606.06
00:17:57|19607.45
00:17:58|19607.45
00:17:59|19608.09
00:18:01|19608.09
00:18:02|19605.81
00:18:03|19605.81
00:18:03|19606.82
00:18:04|19606.82
00:18:06|19606.83
00:18:07|19606.83
00:18:07|19606.83
00:18:08|19606.83
00:18:10|19607.74
00:18:11|19607.85
00:18:12|19607.04
00:18:13|19607.65
00:18:14|19607.65
00:18:15|19607.6
00:18:16|19607.6
00:18:17|19607.6
00:18:19|19608.96
00:18:20|19608.96
00:18:21|19608.96
00:18:22|19609.21
00:18:23|19609.21
00:18:24|19607.77
00:18:25|19607.6
00:18:26|19607.6
00:18:27|19606.7
00:18:29|19607.63
00:18:30|19607.63
00:18:31|19606.51
00:18:31|19606.51
00:18:32|19605.67
00:18:34|19605.67
00:18:35|19606.4
00:18:36|19606.4
00:18:37|19606.32
00:18:38|19606.32
00:18:40|19606.36
00:18:40|19606.36
00:18:42|19605.51
00:18:43|19605.51
00:18:44|19604.28
00:18:45|19603.89
00:18:46|19603.89
00:18:46|19604.14
00:18:47|19606.18
00:18:49|19603.97
00:18:49|19601.97
00:18:50|19601.97
00:18:52|19601.97
00:18:53|19601.97
00:18:54|19601.97
00:18:55|19601.97
00:18:55|19602.86
00:18:56|19605.76
00:18:58|19605.76
00:18:58|19603.39
00:19:00|19603.39
00:19:01|19603.39
00:19:01|19602.6
00:19:02|19603.01
00:19:04|19602.49
00:19:05|19602.2
00:19:06|19602.2
00:19:07|19605.23
00:19:08|19602.12
00:19:09|19603.35
00:19:11|19604.37
00:19:11|19603.03
00:19:13|19602.3
00:19:13|19602.25
00:19:15|19602.39
00:19:16|19602.75
00:19:17|19603.6
00:19:18|19603.6
00:19:19|19603.6
00:19:21|19604.5
00:19:22|19604.54
00:19:22|19604.54
00:19:23|19604.54
00:19:25|19604.54
00:19:26|19604.54
00:19:27|19606.14
00:19:29|19607.29
00:19:30|19604.82
00:19:31|19604.39
00:19:32|19604.39
00:19:33|19603.34
00:19:35|19602.98
00:19:36|19602.98
00:19:36|19602.98
00:19:37|19602.98
00:19:39|19604.58
00:19:40|19604.58
00:19:41|19603.96
00:19:42|19604.01
00:19:43|19604.25
00:19:44|19604.25
00:19:45|19603.85
00:19:46|19603.85
00:19:47|19604.36
00:19:48|19603.8
00:19:49|19605.19
00:19:50|19605.19
00:19:51|19604.6
00:19:52|19604.6
00:19:53|19604.6
00:19:54|19604.6
00:19:55|19604.6
00:19:56|19604.6
00:19:57|19602.94
00:19:58|19602.94
00:19:59|19604.46
00:20:00|19604.46
00:20:01|19603.48
00:20:02|19603.48
00:20:03|19604.68
00:20:04|19604.68
00:20:05|19603.99
00:20:06|19594.34
00:20:07|19601.84
00:20:09|19601.84
00:20:10|19602.83
00:20:11|19602.22
00:20:12|19601.56
00:20:13|19602.1
00:20:14|19602.1
00:20:15|19602.78
00:20:16|19602.78
00:20:17|19602.26
00:20:18|19602.26
00:20:20|19602.19
00:20:20|19602.01
00:20:21|19602.01
00:20:23|19602.01
00:20:23|19602.07
00:20:24|19601.63
00:20:26|19601.56
00:20:27|19601.56
00:20:29|19601.56
00:20:29|19601.65
00:20:31|19599.87
00:20:32|19597.87
00:20:33|19597.56
00:20:34|19597.56
00:20:35|19592.2
00:20:36|19592.2
00:20:37|19595.8
00:20:38|19601.05
00:20:39|19599.43
00:20:40|19599.22
00:20:41|19600.38
00:20:42|19600.38
00:20:43|19600.4
00:20:44|19600.4
00:20:45|19600.44
00:20:47|19597.48
00:20:48|19597.48
00:20:50|19599.34
00:20:51|19598.37
00:20:52|19598.37
00:20:52|19600.12
00:20:53|19599.96
00:20:55|19600.21
00:20:56|19600.21
00:20:57|19600.39
00:20:58|19600.39
00:20:59|19600.39
00:21:00|19600.39
00:21:01|19600.39
00:21:02|19600.39
00:21:04|19600.77
00:21:05|19593.27
00:21:05|19593.27
00:21:07|19593.27
00:21:08|19596.83
00:21:08|19595.4
00:21:10|19595.4
00:21:11|19595.73
00:21:12|19595.73
00:21:14|19593.47
00:21:14|19592.95
00:21:16|19592.95
00:21:18|19594.02
00:21:19|19593.86
00:21:20|19590.2
00:21:21|19593.
00:21:22|19593.
00:21:23|19593.91
00:21:24|19593.91
00:21:25|19594.57
00:21:26|19594.57
00:21:27|19594.65
00:21:28|19594.65
00:21:30|19594.78
00:21:31|19593.79
00:21:31|19593.79
00:21:33|19590.
00:21:34|19590.
00:21:35|19589.12
00:21:36|19589.12
00:21:38|19594.81
00:21:38|19594.38
00:21:40|19594.52
00:21:40|19596.38
00:21:42|19596.63
00:21:43|19597.81
00:21:44|19597.81
00:21:45|19595.76
00:21:46|19595.76
00:21:47|19595.92
00:21:48|19595.86
00:21:49|19596.66
00:21:51|19591.04
00:21:51|19591.04
00:21:52|19592.52
00:21:53|19592.52
00:21:55|19592.45
00:21:55|19592.45
00:21:57|19592.48
00:21:58|19592.48
00:21:59|19592.48
00:21:59|19590.54
00:22:01|19590.66
00:22:02|19590.66
00:22:02|19594.65
00:22:03|19594.65
00:22:04|19592.46
00:22:05|19592.46
00:22:07|19592.63
00:22:08|19592.63
00:22:08|19591.68
00:22:10|19592.63
00:22:11|19592.63
00:22:13|19592.52
00:22:14|19592.64
00:22:15|19592.64
00:22:15|19590.29
00:22:17|19590.46
00:22:18|19593.28
00:22:18|19593.28
00:22:19|19593.28
00:22:20|19593.06
00:22:22|19593.06
00:22:23|19591.78
00:22:24|19591.78
00:22:24|19591.78
00:22:25|19591.87
00:22:26|19591.88
00:22:27|19591.88
00:22:29|19592.59
00:22:31|19593.36
00:22:32|19594.18
00:22:32|19594.18
00:22:33|19594.18
00:22:34|19590.24
00:22:35|19590.24
00:22:37|19590.24
00:22:38|19590.24
00:22:39|19590.24
00:22:41|19591.72
00:22:41|19587.26
00:22:42|19591.81
00:22:43|19591.81
00:22:44|19592.2
00:22:46|19592.2
00:22:47|19591.51
00:22:47|19591.51
00:22:48|19593.63
00:22:49|19593.63
00:22:51|19593.42
00:22:52|19593.42
00:22:52|19593.74
00:22:53|19593.74
00:22:54|19597.32
00:22:55|19597.32
00:22:57|19597.84
00:22:58|19597.84
00:22:59|19596.91
00:23:00|19597.02
00:23:01|19596.92
00:23:03|19596.92
00:23:03|19596.42
00:23:05|19595.97
00:23:05|19595.97
00:23:06|19595.46
00:23:08|19595.46
00:23:08|19595.12
00:23:10|19595.12
00:23:10|19597.04
00:23:12|19597.04
00:23:13|19601.66
00:23:14|19598.68
00:23:14|19598.93
00:23:15|19598.93
00:23:17|19597.02
00:23:17|19597.21
00:23:18|19603.04
00:23:20|19603.04
00:23:21|19600.48
00:23:21|19600.48
00:23:22|19599.42
00:23:23|19600.72
00:23:24|19600.83
00:23:25|19600.83
00:23:26|19600.74
00:23:27|19600.74
00:23:29|19600.61
00:23:29|19600.61
00:23:31|19600.61
00:23:33|19599.1
00:23:33|19599.45
00:23:34|19598.96
00:23:36|19598.96
00:23:38|19595.7
00:23:39|19595.7
00:23:39|19599.26
00:23:40|19599.26
00:23:41|19599.26
00:23:42|19597.56
00:23:43|19597.56
00:23:45|19602.41
00:23:47|19599.28
00:23:48|19599.28
00:23:49|19598.32
00:23:50|19598.32
00:23:51|19598.23
00:23:52|19598.23
00:23:53|19598.32
00:23:54|19598.32
00:23:55|19598.32
00:23:56|19598.66
00:23:57|19598.35
00:23:58|19598.73
00:23:59|19601.74
00:24:00|19601.74
00:24:01|19601.07
00:24:02|19601.07
00:24:03|19600.
00:24:04|19600.
00:24:05|19599.43
00:24:06|19599.43
00:24:07|19599.14
00:24:08|19598.7
00:24:09|19598.45
00:24:10|19597.38
00:24:11|19597.38
00:24:12|19597.38
00:24:13|19597.38
00:24:15|19595.71
00:24:16|19596.47
00:24:16|19596.45
00:24:17|19596.45
00:24:18|19596.45
00:24:20|19596.76
00:24:21|19596.45
00:24:21|19596.45
00:24:22|19596.45
00:24:23|19596.38
00:24:24|19596.38
00:24:25|19596.26
00:24:26|19598.9
00:24:28|19598.9
00:24:29|19597.67
00:24:30|19597.67
00:24:31|19597.02
00:24:32|19597.02
00:24:33|19596.72
00:24:34|19597.1
00:24:35|19597.82
00:24:36|19597.82
00:24:37|19598.31
00:24:38|19598.31
00:24:40|19597.51
00:24:40|19597.51
00:24:42|19597.97
00:24:43|19597.97
00:24:44|19597.53
00:24:44|19597.78
00:24:46|19597.78
00:24:46|19598.61
00:24:47|19598.61
00:24:48|19598.61
00:24:49|19597.6
00:24:50|19597.46
00:24:52|19597.46
00:24:52|19596.83
00:24:53|19596.83
00:24:55|19596.83
00:24:55|19597.39
00:24:57|19597.39
00:24:57|19597.73
00:24:58|19597.73
00:24:59|19597.73
00:25:01|19597.88
00:25:01|19595.69
00:25:03|19595.4
00:25:04|19595.11
00:25:04|19594.88
00:25:06|19595.12
00:25:07|19593.78
00:25:09|19594.42
00:25:10|19594.42
00:25:11|19594.82
00:25:12|19594.84
00:25:13|19594.75
00:25:14|19594.75
00:25:14|19594.75
00:25:16|19595.15
00:25:16|19596.15
00:25:18|19596.15
00:25:18|19594.8
00:25:20|19595.04
00:25:22|19597.67
00:25:22|19597.67
00:25:24|19596.45
00:25:25|19595.29
00:25:26|19596.91
00:25:27|19597.91
00:25:28|19597.91
00:25:30|19596.81
00:25:30|19596.81
00:25:31|19596.68
00:25:32|19596.68
00:25:33|19597.45
00:25:34|19597.45
00:25:35|19597.75
00:25:36|19597.37
00:25:38|19596.39
00:25:39|19596.95
00:25:39|19596.39
00:25:42|19596.41
00:25:42|19597.58
00:25:43|19596.53
00:25:44|19596.53
00:25:45|19596.53
00:25:46|19597.29
00:25:47|19597.24
00:25:48|19597.24
00:25:49|19597.24
00:25:50|19597.24
00:25:51|19598.27
00:25:52|19598.27
00:25:53|19597.72
00:25:54|19597.72
00:25:55|19596.88
00:25:56|19596.88
00:25:57|19596.5
00:25:59|19594.78
00:25:59|19594.78
00:26:01|19594.78
00:26:01|19595.83
00:26:03|19595.83
00:26:04|19594.55
00:26:05|19594.27
00:26:05|19594.27
00:26:07|19595.22
00:26:09|19593.89
00:26:09|19593.89
00:26:10|19593.89
00:26:11|19588.04
00:26:12|19588.04
00:26:13|19590.18
00:26:14|19590.18
00:26:15|19591.09
00:26:16|19591.09
00:26:17|19591.09
00:26:19|19591.52
00:26:20|19592.13
00:26:20|19592.13
00:26:22|19592.13
00:26:23|19593.64
00:26:24|19593.64
00:26:24|19593.64
00:26:26|19592.68
00:26:26|19592.16
00:26:27|19592.11
00:26:29|19590.58
00:26:29|19590.58
00:26:31|19591.68
00:26:32|19591.68
00:26:33|19591.68
00:26:35|19592.
00:26:36|19592.03
00:26:37|19591.84
00:26:37|19591.84
00:26:38|19589.99
00:26:41|19589.99
00:26:41|19590.73
00:26:42|19590.83
00:26:43|19590.83
00:26:44|19591.75
00:26:45|19590.77
00:26:46|19591.84
00:26:47|19592.78
00:26:48|19595.9
00:26:49|19594.36
00:26:50|19594.36
00:26:51|19594.36
00:26:52|19594.28
00:26:53|19594.28
00:26:54|19596.94
00:26:55|19596.89
00:26:56|19596.89
00:26:57|19595.03
00:26:58|19599.92
00:26:59|19597.49
00:27:00|19600.
00:27:01|19598.97
00:27:02|19598.97
00:27:03|19598.2
00:27:04|19598.2
00:27:05|19597.24
00:27:06|19597.24
00:27:07|19596.4
00:27:08|19596.4
00:27:09|19596.4
00:27:10|19596.25
00:27:11|19596.25
00:27:12|19595.95
00:27:13|19595.91
00:27:15|19595.95
00:27:16|19595.95
00:27:17|19595.95
00:27:18|19595.95
00:27:20|19595.95
00:27:20|19596.48
00:27:21|19596.71
00:27:23|19596.99
00:27:24|19596.99
00:27:24|19596.99
00:27:26|19596.99
00:27:27|19597.57
00:27:27|19597.57
00:27:29|19597.25
00:27:30|19597.25
00:27:31|19595.94
00:27:32|19596.71
00:27:33|19596.77
00:27:35|19596.77
00:27:35|19596.77
00:27:36|19596.28
00:27:38|19595.64
00:27:39|19594.56
00:27:40|19594.56
00:27:41|19594.56
00:27:42|19594.56
00:27:43|19595.39
00:27:44|19595.39
00:27:46|19595.71
00:27:46|19595.71
00:27:47|19595.69
00:27:48|19595.71
00:27:49|19595.71
00:27:50|19595.71
00:27:51|19595.87
00:27:52|19595.88
00:27:53|19596.07
00:27:54|19596.84
00:27:55|19595.85
00:27:57|19595.85
00:27:57|19595.85
00:27:58|19595.8
00:28:00|19595.71
00:28:01|19596.53
00:28:02|19596.53
00:28:03|19597.95
00:28:05|19596.93
00:28:05|19596.93
00:28:07|19595.08
00:28:08|19595.08
00:28:10|19596.57
00:28:10|19596.57
00:28:11|19596.61
00:28:12|19596.63
00:28:13|19597.49
00:28:15|19596.41
00:28:15|19596.41
00:28:16|19595.3
00:28:19|19595.3
00:28:19|19596.17
00:28:21|19595.77
00:28:22|19595.77
00:28:23|19596.
00:28:24|19595.73
00:28:25|19595.73
00:28:26|19595.72
00:28:27|19595.72
00:28:28|19595.72
00:28:29|19595.72
00:28:30|19595.72
00:28:31|19596.04
00:28:32|19596.04
00:28:33|19595.04
00:28:34|19595.04
00:28:35|19595.73
00:28:36|19595.73
00:28:37|19595.42
00:28:39|19595.78
00:28:40|19595.89
00:28:41|19596.11
00:28:42|19596.11
00:28:43|19596.22
00:28:44|19596.35
00:28:45|19597.67
00:28:46|19597.67
00:28:47|19595.38
00:28:48|19597.83
00:28:49|19599.83
00:28:50|19598.34
00:28:52|19599.36
00:28:52|19599.36
00:28:53|19598.84
00:28:54|19599.5
00:28:55|19599.36
00:28:56|19596.35
00:28:57|19597.88
00:28:58|19596.35
00:28:59|19596.35
00:29:00|19596.35
00:29:01|19593.24
00:29:02|19593.24
00:29:03|19593.24
00:29:04|19594.6
00:29:05|19596.24
00:29:06|19596.24
00:29:07|19595.35
00:29:08|19594.39
00:29:09|19594.84
00:29:10|19594.84
00:29:11|19595.45
00:29:12|19595.45
00:29:13|19594.6
00:29:14|19594.6
00:29:15|19594.56
00:29:16|19594.56
00:29:17|19594.51
00:29:18|19594.51
00:29:19|19593.83
00:29:20|19593.83
00:29:21|19594.48
00:29:22|19594.48
00:29:23|19594.42
00:29:24|19594.42
00:29:26|19594.51
00:29:28|19593.83
00:29:28|19593.83
00:29:29|19594.2
00:29:30|19594.2
00:29:32|19594.2
00:29:32|19594.2
00:29:33|19594.39
00:29:35|19596.06
00:29:37|19596.06
00:29:37|19596.06
00:29:38|19595.29
00:29:39|19596.5
00:29:40|19598.35
00:29:42|19598.35
00:29:43|19596.22
00:29:44|19596.81
00:29:44|19596.81
00:29:45|19597.39
00:29:46|19597.39
00:29:47|19597.39
00:29:48|19597.05
00:29:49|19596.87
00:29:50|19596.87
00:29:52|19596.89
00:29:52|19597.8
00:29:54|19598.7
00:29:54|19598.7
00:29:56|19597.98
00:29:57|19600.82
00:29:58|19600.82
00:29:59|19600.59
00:30:00|19600.59
00:30:01|19600.59
00:30:02|19600.85
00:30:04|19600.85
00:30:04|19602.8
00:30:06|19602.03
00:30:07|19602.03
00:30:08|19604.58
00:30:08|19604.58
00:30:10|19603.44
00:30:11|19603.44
00:30:12|19606.83
00:30:13|19605.7
00:30:14|19605.7
00:30:15|19604.46
00:30:16|19604.46
00:30:18|19607.33
00:30:19|19607.33
00:30:19|19604.32
00:30:21|19604.32
00:30:22|19604.91
00:30:22|19604.91
00:30:23|19604.
00:30:25|19604.
00:30:26|19604.
00:30:27|19604.53
00:30:27|19605.52
00:30:29|19609.77
00:30:29|19605.41
00:30:30|19602.78
00:30:32|19602.78
00:30:32|19603.84
00:30:33|19603.64
00:30:35|19603.64
00:30:36|19603.64
00:30:37|19603.86
00:30:38|19603.86
00:30:39|19603.86
00:30:40|19603.86
00:30:41|19605.34
00:30:42|19605.34
00:30:43|19606.76
00:30:44|19606.76
00:30:45|19605.98
00:30:46|19605.98
00:30:48|19605.65
00:30:49|19605.65
00:30:49|19605.18
00:30:50|19603.66
00:30:51|19602.97
00:30:53|19602.97
00:30:53|19605.65
00:30:55|19605.65
00:30:56|19606.27
00:30:56|19606.27
00:30:57|19604.01
00:30:58|19604.01
00:30:59|19604.41
00:31:00|19604.41
00:31:01|19606.06
00:31:02|19606.06
00:31:04|19605.7
00:31:05|19605.7
00:31:06|19605.58
00:31:07|19605.58
00:31:08|19604.25
00:31:09|19604.5
00:31:10|19604.5
00:31:11|19604.5
00:31:12|19602.51
00:31:13|19602.85
00:31:15|19602.85
00:31:16|19602.85
00:31:16|19603.4
00:31:18|19603.4
00:31:19|19602.35
00:31:21|19604.52
00:31:22|19604.52
00:31:23|19605.32
00:31:24|19605.32
00:31:25|19604.23
00:31:26|19604.23
00:31:27|19604.23
00:31:29|19604.88
00:31:29|19604.88
00:31:31|19604.88
00:31:32|19604.88
00:31:32|19604.84
00:31:33|19605.59
00:31:35|19605.59
00:31:35|19605.59
00:31:37|19606.9
00:31:39|19606.9
00:31:39|19607.01
00:31:40|19607.01
00:31:41|19607.01
00:31:42|19607.01
00:31:43|19606.6
00:31:44|19608.08
00:31:46|19610.14
00:31:47|19610.6
00:31:48|19610.6
00:31:49|19609.34
00:31:49|19607.92
00:31:50|19607.92
00:31:52|19610.87
00:31:53|19610.39
00:31:54|19610.39
00:31:55|19609.19
00:31:56|19607.79
00:31:58|19607.89
00:31:58|19607.89
00:31:59|19610.65
00:32:00|19610.65
00:32:01|19615.
00:32:03|19615.
00:32:03|19612.5
00:32:05|19612.5
00:32:06|19611.39
00:32:06|19611.39
00:32:07|19610.82
00:32:09|19612.3
00:32:10|19612.3
00:32:11|19613.63
00:32:12|19613.63
00:32:13|19612.54
00:32:14|19612.54
00:32:16|19609.07
00:32:16|19609.46
00:32:17|19609.46
00:32:18|19607.66
00:32:20|19606.27
00:32:20|19606.27
00:32:22|19607.57
00:32:23|19607.57
00:32:24|19607.28
00:32:25|19607.52
00:32:26|19612.01
00:32:27|19609.49
00:32:29|19608.41
00:32:30|19608.41
00:32:31|19607.21
00:32:33|19607.16
00:32:33|19607.16
00:32:34|19607.16
00:32:35|19607.16
00:32:37|19606.91
00:32:38|19606.59
00:32:39|19606.84
00:32:40|19606.84
00:32:41|19606.2
00:32:42|19606.2
00:32:43|19606.13
00:32:44|19606.13
00:32:45|19606.13
00:32:46|19606.13
00:32:47|19606.09
00:32:48|19606.09
00:32:49|19606.76
00:32:50|19604.56
00:32:52|19605.75
00:32:52|19605.4
00:32:53|19605.54
00:32:54|19605.54
00:32:56|19605.68
00:32:57|19605.55
00:32:58|19605.75
00:32:59|19605.75
00:33:00|19605.32
00:33:00|19602.78
00:33:01|19603.07
00:33:02|19603.07
00:33:04|19604.4
00:33:05|19602.85
00:33:06|19602.88
00:33:06|19602.88
00:33:07|19603.01
00:33:08|19599.18
00:33:09|19601.72
00:33:11|19601.72
00:33:12|19600.48
00:33:13|19601.97
00:33:13|19602.49
00:33:15|19600.46
00:33:15|19600.46
00:33:16|19602.36
00:33:17|19600.48
00:33:19|19602.33
00:33:19|19601.7
00:33:21|19600.41
00:33:23|19600.2
00:33:23|19600.2
00:33:25|19599.22
00:33:25|19599.33
00:33:26|19599.39
00:33:28|19599.31
00:33:29|19598.81
00:33:31|19600.67
00:33:32|19600.67
00:33:33|19599.84
00:33:34|19598.26
00:33:35|19599.07
00:33:37|19598.17
00:33:38|19598.17
00:33:39|19595.
00:33:40|19598.26
00:33:41|19595.64
00:33:42|19595.64
00:33:43|19595.37
00:33:44|19595.37
00:33:45|19596.14
00:33:46|19595.37
00:33:47|19595.37
00:33:48|19595.37
00:33:49|19595.37
00:33:51|19590.
00:33:51|19583.12
00:33:52|19588.06
00:33:53|19588.06
00:33:55|19589.64
00:33:55|19589.45
00:33:57|19583.16
00:33:57|19586.69
00:33:58|19584.65
00:33:59|19587.06
00:34:01|19587.06
00:34:01|19587.06
00:34:02|19587.06
00:34:04|19584.41
00:34:05|19586.77
00:34:06|19585.64
00:34:07|19586.81
00:34:08|19586.81
00:34:09|19586.81
00:34:10|19586.81
00:34:12|19588.38
00:34:12|19588.1
00:34:13|19588.22
00:34:15|19589.55
00:34:16|19589.55
00:34:17|19585.7
00:34:18|19588.7
00:34:20|19588.7
00:34:21|19588.7
00:34:22|19583.91
00:34:23|19581.55
00:34:24|19577.24
00:34:25|19576.13
00:34:26|19575.2
00:34:27|19574.41
00:34:28|19577.68
00:34:29|19576.19
00:34:30|19576.19
00:34:31|19577.14
00:34:32|19578.15
00:34:33|19578.24
00:34:34|19580.
00:34:35|19580.09
00:34:36|19581.17
00:34:37|19583.18
00:34:38|19584.21
00:34:39|19583.61
00:34:40|19585.69
00:34:41|19584.88
00:34:43|19585.03
00:34:43|19584.87
00:34:45|19585.
00:34:46|19586.46
00:34:47|19583.39
00:34:48|19583.39
00:34:49|19583.3
00:34:50|19583.3
00:34:52|19583.12
00:34:52|19583.12
00:34:53|19583.12
00:34:54|19579.87
00:34:55|19579.87
00:34:57|19582.13
00:34:58|19582.13
00:34:58|19582.13
00:35:00|19583.91
00:35:01|19583.91
00:35:01|19583.91
00:35:03|19584.85
00:35:04|19587.08
00:35:05|19584.76
00:35:06|19584.76
00:35:07|19585.57
00:35:08|19585.57
00:35:09|19582.07
00:35:10|19578.05
00:35:11|19582.41
00:35:12|19582.41
00:35:13|19581.29
00:35:15|19581.89
00:35:15|19582.37
00:35:16|19582.15
00:35:18|19582.15
00:35:19|19582.27
00:35:20|19582.27
00:35:21|19582.34
00:35:22|19583.71
00:35:23|19583.71
00:35:23|19583.71
00:35:25|19583.85
00:35:26|19586.05
00:35:26|19583.3
00:35:28|19583.3
00:35:29|19585.96
00:35:30|19585.96
00:35:31|19583.02
00:35:33|19584.47
00:35:34|19583.02
00:35:35|19582.05
00:35:35|19582.05
00:35:36|19583.29
00:35:37|19583.29
00:35:38|19583.15
00:35:39|19581.81
00:35:40|19580.92
00:35:42|19580.65
00:35:43|19582.16
00:35:44|19583.96
00:35:45|19583.43
00:35:46|19584.62
00:35:47|19584.83
00:35:48|19582.02
00:35:49|19582.75
00:35:50|19582.75
00:35:51|19582.75
00:35:52|19581.72
00:35:53|19582.18
00:35:54|19582.98
00:35:55|19582.98
00:35:56|19582.13
00:35:57|19583.55
00:35:59|19579.59
00:35:59|19579.59
00:36:01|19579.75
00:36:01|19579.75
00:36:03|19577.91
00:36:04|19577.91
00:36:05|19578.84
00:36:07|19578.84
00:36:07|19579.75
00:36:09|19580.38
00:36:09|19580.38
00:36:11|19581.79
00:36:12|19581.79
00:36:13|19584.58
00:36:15|19583.32
00:36:16|19583.32
00:36:17|19581.46
00:36:18|19581.46
00:36:19|19582.29
00:36:20|19582.29
00:36:21|19581.76
00:36:22|19581.24
00:36:23|19578.84
00:36:24|19578.84
00:36:25|19579.29
00:36:27|19579.29
00:36:28|19579.29
00:36:28|19578.93
00:36:30|19578.93
00:36:31|19575.28
00:36:32|19575.54
00:36:33|19575.04
00:36:34|19574.71
00:36:35|19574.45
00:36:36|19574.45
00:36:37|19575.65
00:36:38|19575.65
00:36:39|19576.34
00:36:40|19576.34
00:36:42|19576.13
00:36:43|19574.44
00:36:44|19574.44
00:36:45|19575.65
00:36:46|19575.65
00:36:47|19575.72
00:36:48|19575.75
00:36:49|19575.7
00:36:50|19575.7
00:36:51|19573.35
00:36:52|19573.35
00:36:53|19573.13
00:36:54|19570.51
00:36:55|19572.23
00:36:56|19572.23
00:36:57|19574.73
00:36:58|19575.71
00:36:59|19575.71
00:37:00|19575.82
00:37:01|19575.81
00:37:02|19575.81
00:37:03|19577.52
00:37:05|19578.31
00:37:07|19578.31
00:37:07|19577.85
00:37:08|19577.85
00:37:09|19577.91
00:37:11|19578.56
00:37:12|19579.38
00:37:13|19578.47
00:37:14|19578.47
00:37:15|19579.1
00:37:16|19579.1
00:37:17|19578.35
00:37:18|19578.35
00:37:18|19578.72
00:37:20|19579.26
00:37:21|19579.67
00:37:22|19579.67
00:37:23|19579.2
00:37:24|19579.2
00:37:25|19579.2
00:37:25|19579.78
00:37:26|19579.78
00:37:29|19580.75
00:37:30|19579.82
00:37:30|19579.82
00:37:32|19579.82
00:37:33|19578.96
00:37:33|19578.96
00:37:35|19577.54
00:37:36|19577.54
00:37:37|19580.07
00:37:39|19580.07
00:37:39|19580.52
00:37:40|19580.52
00:37:41|19580.84
00:37:43|19580.43
00:37:44|19580.64
00:37:45|19580.64
00:37:45|19580.64
00:37:48|19579.8
00:37:48|19579.8
00:37:49|19579.89
00:37:50|19579.89
00:37:51|19582.65
00:37:52|19582.65
00:37:54|19579.69
00:37:55|19580.14
00:37:56|19580.14
00:37:56|19580.79
00:37:58|19580.79
00:37:59|19580.79
00:38:00|19581.24
00:38:01|19581.24
00:38:02|19581.4
00:38:02|19581.78
00:38:04|19581.78
00:38:06|19583.14
00:38:06|19583.14
00:38:07|19579.7
00:38:08|19579.7
00:38:09|19580.93
00:38:10|19580.93
00:38:11|19580.28
00:38:12|19580.28
00:38:13|19581.1
00:38:14|19580.62
00:38:15|19581.42
00:38:16|19581.42
00:38:17|19583.23
00:38:18|19583.13
00:38:19|19583.99
00:38:20|19583.99
00:38:21|19584.54
00:38:22|19581.31
00:38:23|19582.36
00:38:24|19582.36
00:38:25|19581.24
00:38:26|19581.24
00:38:27|19580.58
00:38:28|19580.58
00:38:29|19580.74
00:38:30|19581.35
00:38:31|19581.75
00:38:32|19581.75
00:38:33|19582.58
00:38:34|19581.61
00:38:35|19581.61
00:38:36|19581.61
00:38:37|19581.61
00:38:38|19581.61
00:38:39|19579.29
00:38:40|19579.29
00:38:41|19580.83
00:38:42|19580.83
00:38:43|19581.57
00:38:44|19581.57
00:38:45|19581.48
00:38:47|19581.48
00:38:47|19582.7
00:38:48|19582.7
00:38:49|19583.06
00:38:50|19583.04
00:38:51|19583.04
00:38:52|19583.04
00:38:54|19582.09
00:38:55|19581.08
00:38:56|19583.24
00:38:58|19583.49
00:38:58|19583.49
00:38:59|19582.73
00:39:00|19582.73
00:39:01|19581.52
00:39:02|19581.52
00:39:03|19581.52
00:39:04|19581.13
00:39:05|19581.16
00:39:06|19581.16
00:39:07|19581.16
00:39:08|19581.16
00:39:09|19581.16
00:39:10|19581.16
00:39:11|19581.18
00:39:12|19581.31
00:39:13|19582.64
00:39:14|19582.64
00:39:15|19580.36
00:39:16|19580.36
00:39:17|19581.4
00:39:18|19581.4
00:39:19|19580.85
00:39:20|19580.85
00:39:21|19581.17
00:39:22|19581.17
00:39:23|19581.17
00:39:24|19580.78
00:39:25|19580.67
00:39:26|19580.67
00:39:27|19580.67
00:39:28|19580.67
00:39:29|19580.9
00:39:30|19579.62
00:39:31|19578.75
00:39:32|19578.75
00:39:33|19579.78
00:39:34|19579.78
00:39:35|19579.89
00:39:36|19579.9
00:39:37|19579.9
00:39:38|19578.5
00:39:39|19577.15
00:39:40|19577.15
00:39:41|19578.3
00:39:42|19578.3
00:39:43|19577.75
00:39:45|19572.86
00:39:46|19579.4
00:39:47|19579.31
00:39:48|19579.31
00:39:48|19579.38
00:39:50|19579.38
00:39:51|19576.33
00:39:52|19576.01
00:39:53|19574.76
00:39:53|19574.76
00:39:55|19574.76
00:39:56|19576.39
00:39:56|19576.39
00:39:58|19576.39
00:39:59|19576.85
00:40:00|19576.8
00:40:00|19576.8
00:40:03|19576.24
00:40:03|19575.17
00:40:04|19575.17
00:40:06|19575.72
00:40:07|19577.27
00:40:09|19574.35
00:40:10|19574.24
00:40:12|19574.24
00:40:12|19573.7
00:40:13|19572.63
00:40:14|19572.38
00:40:15|19570.
00:40:16|19570.
00:40:17|19569.26
00:40:18|19567.
00:40:19|19569.01
00:40:20|19569.01
00:40:21|19569.28
00:40:22|19569.28
00:40:23|19570.24
00:40:24|19570.24
00:40:25|19572.5
00:40:27|19573.61
00:40:29|19573.61
00:40:29|19575.69
00:40:31|19574.98
00:40:32|19574.98
00:40:33|19574.98
00:40:34|19573.42
00:40:36|19573.42
00:40:36|19572.12
00:40:37|19570.09
00:40:38|19570.25
00:40:39|19570.3
00:40:40|19570.3
00:40:41|19570.92
00:40:42|19570.14
00:40:43|19570.14
00:40:44|19568.2
00:40:45|19568.7
00:40:47|19567.73
00:40:48|19570.6
00:40:49|19570.76
00:40:50|19570.76
00:40:51|19571.62
00:40:51|19570.43
00:40:53|19569.42
00:40:54|19569.42
00:40:54|19569.19
00:40:56|19568.59
00:40:57|19568.75
00:40:58|19568.75
00:40:59|19569.44
00:40:59|19569.44
00:41:01|19567.82
00:41:02|19568.27
00:41:03|19565.76
00:41:05|19567.21
00:41:06|19568.48
00:41:06|19567.59
00:41:08|19569.61
00:41:10|19570.23
00:41:10|19570.23
00:41:11|19567.47
00:41:12|19567.47
00:41:13|19568.28
00:41:14|19569.27
00:41:15|19569.27
00:41:16|19569.27
00:41:17|19569.06
00:41:18|19572.21
00:41:19|19569.16
00:41:20|19569.16
00:41:21|19568.83
00:41:22|19568.83
00:41:23|19566.85
00:41:24|19566.85
00:41:25|19568.03
00:41:27|19567.95
00:41:27|19567.95
00:41:29|19565.48
00:41:30|19565.48
00:41:31|19564.71
00:41:31|19564.59
00:41:33|19565.31
00:41:33|19565.13
00:41:34|19566.86
00:41:35|19566.86
00:41:36|19565.9
00:41:38|19565.14
00:41:38|19565.03
00:41:40|19565.03
00:41:42|19565.66
00:41:42|19565.66
00:41:43|19565.99
00:41:44|19564.9
00:41:45|19564.82
00:41:47|19563.36
00:41:47|19563.36
00:41:50|19562.15
00:41:50|19559.52
00:41:51|19552.03
00:41:52|19555.47
00:41:53|19558.53
00:41:54|19558.53
00:41:55|19557.22
00:41:56|19557.22
00:41:57|19559.8
00:41:58|19559.8
00:41:59|19561.15
00:42:00|19561.15
00:42:01|19556.36
00:42:03|19560.41
00:42:04|19560.41
00:42:05|19562.28
00:42:06|19566.24
00:42:07|19566.24
00:42:08|19566.82
00:42:09|19570.
00:42:10|19570.
00:42:11|19574.35
00:42:12|19571.64
00:42:14|19571.63
00:42:14|19572.42
00:42:16|19573.38
00:42:17|19573.38
00:42:17|19572.84
00:42:19|19572.84
00:42:20|19572.84
00:42:21|19572.84
00:42:23|19574.75
00:42:24|19574.94
00:42:24|19574.94
00:42:25|19569.71
00:42:27|19569.71
00:42:27|19572.69
00:42:29|19565.49
00:42:31|19570.42
00:42:31|19570.42
00:42:32|19570.18
00:42:34|19568.8
00:42:35|19568.8
00:42:36|19569.11
00:42:36|19572.31
00:42:38|19570.
00:42:39|19569.41
00:42:40|19569.21
00:42:41|19567.18
00:42:42|19569.64
00:42:43|19568.42
00:42:44|19568.42
00:42:45|19570.39
00:42:46|19572.74
00:42:48|19572.93
00:42:49|19571.72
00:42:51|19571.72
00:42:51|19571.72
00:42:52|19571.72
00:42:54|19569.41
00:42:55|19567.86
00:42:57|19571.47
00:42:57|19571.47
00:42:59|19571.47
00:42:59|19571.37
00:43:00|19567.59
00:43:02|19567.2
00:43:03|19568.42
00:43:04|19568.42
00:43:05|19568.24
00:43:06|19565.68
00:43:07|19570.88
00:43:08|19570.88
00:43:09|19569.62
00:43:10|19569.62
00:43:11|19569.28
00:43:12|19569.28
00:43:13|19561.18
00:43:14|19560.97
00:43:15|19559.3
00:43:16|19559.3
00:43:17|19561.11
00:43:18|19556.44
00:43:19|19557.03
00:43:20|19554.32
00:43:21|19555.82
00:43:22|19552.71
00:43:23|19558.92
00:43:24|19559.64
00:43:25|19559.59
00:43:26|19559.59
00:43:27|19557.2
00:43:28|19559.95
00:43:29|19562.88
00:43:30|19562.88
00:43:31|19562.62
00:43:33|19565.8
00:43:34|19565.59
00:43:36|19565.81
00:43:37|19565.77
00:43:38|19565.77
00:43:39|19566.17
00:43:40|19566.17
00:43:40|19565.42
00:43:42|19565.42
00:43:43|19564.84
00:43:44|19564.84
00:43:45|19565.23
00:43:45|19566.45
00:43:48|19564.76
00:43:48|19564.76
00:43:50|19564.68
00:43:50|19563.56
00:43:52|19562.46
00:43:52|19560.97
00:43:54|19563.9
00:43:54|19564.81
00:43:56|19564.92
00:43:56|19565.34
00:43:58|19565.34
00:43:59|19564.5
00:44:01|19564.5
00:44:01|19565.04
00:44:02|19564.39
00:44:04|19565.82
00:44:05|19565.82
00:44:06|19567.62
00:44:07|19567.43
00:44:08|19567.43
00:44:09|19570.
00:44:09|19570.
00:44:11|19571.63
00:44:13|19572.07
00:44:14|19572.07
00:44:15|19571.03
00:44:16|19571.03
00:44:17|19570.92
00:44:18|19570.92
00:44:19|19570.63
00:44:20|19572.26
00:44:21|19573.5
00:44:22|19573.5
00:44:23|19569.77
00:44:24|19569.77
00:44:25|19569.
00:44:26|19569.
00:44:27|19569.
00:44:28|19569.
00:44:30|19567.43
00:44:32|19568.74
00:44:32|19563.3
00:44:33|19564.08
00:44:34|19564.08
00:44:35|19563.97
00:44:36|19563.97
00:44:37|19563.7
00:44:38|19563.7
00:44:39|19558.26
00:44:40|19558.26
00:44:41|19559.15
00:44:42|19559.15
00:44:43|19558.39
00:44:44|19558.39
00:44:45|19556.52
00:44:46|19556.52
00:44:47|19556.62
00:44:48|19558.75
00:44:50|19558.83
00:44:51|19558.83
00:44:51|19558.83
00:44:53|19560.41
00:44:54|19560.41
00:44:55|19560.31
00:44:55|19560.31
00:44:57|19560.31
00:44:58|19560.26
00:44:59|19560.26
00:45:00|19558.49
00:45:01|19558.49
00:45:01|19558.71
00:45:03|19558.71
00:45:05|19555.12
00:45:05|19553.6
00:45:06|19553.6
00:45:07|19556.38
00:45:08|19556.38
00:45:09|19557.44
00:45:10|19557.44
00:45:11|19555.11
00:45:12|19555.11
00:45:13|19556.9
00:45:14|19556.71
00:45:15|19554.96
00:45:16|19554.96
00:45:17|19551.19
00:45:18|19548.15
00:45:19|19549.91
00:45:21|19549.91
00:45:21|19544.34
00:45:22|19547.07
00:45:24|19547.07
00:45:25|19550.76
00:45:25|19550.49
00:45:27|19544.
00:45:28|19513.87
00:45:28|19514.81
00:45:29|19457.23
00:45:31|19464.95
00:45:32|19491.86
00:45:33|19507.31
00:45:34|19508.13
00:45:34|19501.92
00:45:35|19508.99
00:45:37|19502.04
00:45:38|19516.6
00:45:40|19510.29
00:45:40|19509.39
00:45:41|19505.75
00:45:43|19498.54
00:45:44|19495.69
00:45:45|19499.67
00:45:45|19502.67
00:45:46|19498.17
00:45:48|19489.44
00:45:49|19491.97
00:45:51|19487.42
00:45:51|19486.49
00:45:53|19491.78
00:45:53|19491.78
00:45:55|19489.16
00:45:55|19493.03
00:45:57|19489.18
00:45:59|19495.81
00:45:59|19496.19
00:46:00|19499.07
00:46:01|19490.13
00:46:02|19497.98
00:46:04|19500.39
00:46:05|19498.02
00:46:06|19498.02
00:46:07|19498.26
00:46:08|19490.76
00:46:10|19496.08
00:46:10|19491.86
00:46:11|19492.57
00:46:13|19496.36
00:46:14|19496.36
00:46:15|19492.08
00:46:16|19500.36
00:46:17|19502.75
00:46:17|19502.75
00:46:18|19507.41
00:46:19|19507.41
00:46:20|19506.25
00:46:22|19507.9
00:46:23|19509.06
00:46:23|19512.55
00:46:26|19512.16
00:46:26|19512.05
00:46:27|19508.58
00:46:29|19508.28
00:46:30|19508.28
00:46:31|19511.15
00:46:32|19511.15
00:46:33|19509.92
00:46:34|19511.67
00:46:36|19514.82
00:46:36|19515.76
00:46:37|19517.38
00:46:38|19511.93
00:46:39|19510.9
00:46:40|19509.58
00:46:41|19509.2
00:46:42|19512.2
00:46:44|19512.94
00:46:44|19517.72
00:46:47|19521.22
00:46:47|19514.73
00:46:48|19514.73
00:46:49|19516.07
00:46:50|19516.07
00:46:52|19514.16
00:46:53|19513.34
00:46:53|19510.
00:46:55|19508.72
00:46:55|19508.43
00:46:57|19508.55
00:46:58|19505.31
00:46:59|19505.93
00:47:00|19505.93
00:47:00|19507.19
00:47:03|19507.19
00:47:04|19508.04
00:47:06|19507.6
00:47:06|19507.71
00:47:07|19507.71
00:47:08|19510.85
00:47:09|19506.56
00:47:10|19506.56
00:47:11|19506.22
00:47:13|19507.41
00:47:14|19500.3
00:47:15|19498.73
00:47:15|19498.73
00:47:17|19499.9
00:47:18|19481.2
00:47:19|19477.91
00:47:20|19484.74
00:47:21|19485.05
00:47:23|19486.93
00:47:23|19486.84
00:47:24|19487.99
00:47:25|19486.31
00:47:26|19489.95
00:47:27|19491.48
00:47:28|19496.4
00:47:29|19495.64
00:47:30|19493.82
00:47:31|19493.5
00:47:32|19493.5
00:47:33|19492.32
00:47:34|19492.32
00:47:36|19494.77
00:47:38|19492.1
00:47:38|19493.52
00:47:39|19493.52
00:47:40|19496.22
00:47:41|19495.51
00:47:42|19496.3
00:47:43|19496.17
00:47:44|19496.17
00:47:45|19500.49
00:47:46|19501.8
00:47:47|19501.75
00:47:48|19498.35
00:47:49|19500.6
00:47:51|19501.57
00:47:52|19501.57
00:47:53|19501.62
00:47:55|19501.62
00:47:55|19502.34
00:47:56|19502.34
00:47:57|19503.18
00:47:58|19503.18
00:47:59|19502.9
00:48:00|19499.22
00:48:01|19498.98
00:48:02|19491.04
00:48:03|19488.65
00:48:04|19497.67
00:48:05|19494.35
00:48:06|19490.02
00:48:07|19487.75
00:48:08|19483.79
00:48:09|19487.08
00:48:10|19487.08
00:48:11|19483.9
00:48:12|19477.99
00:48:13|19484.69
00:48:14|19482.58
00:48:16|19475.67
00:48:17|19475.01
00:48:18|19450.
00:48:19|19445.37
00:48:20|19453.05
00:48:22|19424.
00:48:22|19412.95
00:48:23|19411.76
00:48:25|19398.96
00:48:26|19400.
00:48:27|19400.
00:48:28|19400.08
00:48:28|19409.1
00:48:30|19413.88
00:48:30|19409.28
00:48:32|19411.66
00:48:34|19411.19
00:48:35|19412.96
00:48:37|19410.39
00:48:37|19409.76
00:48:38|19422.72
00:48:40|19421.83
00:48:41|19411.41
00:48:43|19417.43
00:48:43|19416.22
00:48:44|19413.53
00:48:45|19406.65
00:48:46|19406.65
00:48:47|19404.86
00:48:48|19405.37
00:48:49|19400.
00:48:50|19405.11
00:48:51|19399.95
00:48:53|19409.15
00:48:55|19413.76
00:48:55|19413.05
00:48:57|19427.16
00:48:58|19427.16
00:48:59|19423.79
00:49:00|19423.26
00:49:02|19418.49
00:49:02|19418.49
00:49:03|19419.92
00:49:04|19419.92
00:49:05|19420.
00:49:06|19424.82
00:49:07|19419.17
00:49:09|19426.84
00:49:09|19426.84
00:49:11|19430.68
00:49:13|19435.42
00:49:13|19433.2
00:49:14|19439.58
00:49:15|19432.01
00:49:16|19432.01
00:49:17|19424.13
00:49:18|19429.05
00:49:19|19419.8
00:49:20|19422.57
00:49:21|19428.52
00:49:22|19431.34
00:49:24|19431.63
00:49:25|19429.02
00:49:26|19437.74
00:49:27|19437.76
00:49:28|19437.76
00:49:29|19441.78
00:49:30|19441.78
00:49:31|19438.08
00:49:31|19435.06
00:49:32|19437.52
00:49:33|19443.14
00:49:35|19441.98
00:49:37|19440.62
00:49:37|19440.62
00:49:38|19440.26
00:49:39|19436.51
00:49:40|19436.51
00:49:41|19440.45
00:49:42|19431.63
00:49:43|19431.65
00:49:45|19440.61
00:49:46|19445.1
00:49:47|19440.91
00:49:48|19440.91
00:49:49|19438.39
00:49:50|19436.88
00:49:51|19438.46
00:49:52|19453.08
00:49:53|19449.
00:49:55|19445.99
00:49:55|19445.99
00:49:57|19445.99
00:49:57|19448.87
00:49:58|19448.87
00:50:00|19450.76
00:50:01|19451.71
00:50:02|19449.13
00:50:04|19445.99
00:50:05|19447.45
00:50:06|19437.97
00:50:07|19438.81
00:50:08|19438.81
00:50:09|19440.3
00:50:11|19440.74
00:50:12|19441.26
00:50:13|19441.77
00:50:14|19441.29
00:50:15|19443.72
00:50:17|19434.71
00:50:18|19431.98
00:50:19|19431.98
00:50:20|19434.99
00:50:21|19434.88
00:50:22|19435.15
00:50:23|19433.82
00:50:24|19433.82
00:50:25|19432.37
00:50:26|19434.61
00:50:27|19428.95
00:50:28|19431.58
00:50:29|19434.75
00:50:30|19436.16
00:50:31|19434.97
00:50:32|19438.02
00:50:33|19436.59
00:50:34|19436.44
00:50:35|19436.25
00:50:36|19437.38
00:50:38|19436.43
00:50:38|19436.43
00:50:39|19440.
00:50:40|19440.
00:50:41|19438.07
00:50:42|19438.07
00:50:43|19441.35
00:50:45|19441.35
00:50:46|19445.02
00:50:47|19441.15
00:50:48|19439.15
00:50:49|19439.57
00:50:50|19437.15
00:50:51|19436.27
00:50:52|19434.64
00:50:53|19434.74
00:50:54|19435.95
00:50:55|19433.39
00:50:56|19427.66
00:50:58|19428.75
00:50:58|19428.29
00:50:59|19428.26
00:51:00|19433.02
00:51:01|19431.94
00:51:02|19431.94
00:51:04|19431.26
00:51:05|19431.41
00:51:07|19434.78
00:51:07|19436.84
00:51:09|19437.46
00:51:10|19437.46
00:51:11|19436.86
00:51:12|19437.63
00:51:14|19437.28
00:51:14|19445.47
00:51:16|19445.99
00:51:17|19447.9
00:51:18|19447.9
00:51:19|19447.28
00:51:20|19448.1
00:51:21|19444.65
00:51:22|19445.19
00:51:23|19445.19
00:51:24|19445.19
00:51:26|19446.24
00:51:28|19445.25
00:51:28|19445.25
00:51:29|19441.08
00:51:30|19441.08
00:51:31|19442.5
00:51:32|19445.26
00:51:33|19446.02
00:51:34|19443.42
00:51:35|19444.86
00:51:36|19445.04
00:51:38|19440.22
00:51:40|19440.74
00:51:40|19440.74
00:51:41|19441.92
00:51:43|19443.74
00:51:45|19444.59
00:51:45|19444.59
00:51:47|19446.11
00:51:47|19440.43
00:51:48|19443.74
00:51:49|19444.77
00:51:51|19445.09
00:51:51|19445.32
00:51:52|19445.27
00:51:53|19445.86
00:51:55|19445.86
00:51:56|19443.94
00:51:57|19443.83
00:51:58|19443.83
00:52:00|19443.54
00:52:01|19444.
00:52:02|19444.
00:52:03|19445.35
00:52:04|19445.35
00:52:05|19445.57
00:52:06|19445.36
00:52:08|19437.46
00:52:08|19448.41
00:52:10|19445.85
00:52:10|19445.58
00:52:12|19448.42
00:52:13|19443.23
00:52:14|19443.23
00:52:15|19444.1
00:52:17|19441.44
00:52:18|19437.47
00:52:18|19437.47
00:52:20|19434.84
00:52:21|19434.84
00:52:21|19437.28
00:52:22|19433.92
00:52:24|19433.53
00:52:24|19433.53
00:52:25|19434.
00:52:26|19434.09
00:52:28|19433.71
00:52:28|19433.71
00:52:29|19433.71
00:52:30|19433.71
00:52:31|19433.65
00:52:32|19433.38
00:52:34|19428.39
00:52:35|19429.15
00:52:36|19429.15
00:52:37|19431.75
00:52:38|19431.75
00:52:39|19428.98
00:52:40|19426.82
00:52:41|19429.02
00:52:42|19423.6
00:52:43|19426.58
00:52:44|19426.58
00:52:45|19426.63
00:52:46|19426.63
00:52:47|19426.63
00:52:48|19427.79
00:52:49|19427.85
00:52:50|19432.64
00:52:51|19437.62
00:52:52|19437.62
00:52:53|19436.52
00:52:54|19433.12
00:52:55|19434.85
00:52:56|19434.85
00:52:58|19433.03
00:52:59|19437.12
00:53:01|19437.13
00:53:01|19437.13
00:53:03|19437.5
00:53:04|19437.5
00:53:06|19437.78
00:53:06|19439.79
00:53:08|19439.79
00:53:09|19436.2
00:53:10|19438.34
00:53:11|19440.14
00:53:12|19438.84
00:53:13|19439.46
00:53:15|19440.89
00:53:16|19444.78
00:53:17|19444.01
00:53:19|19441.5
00:53:19|19441.04
00:53:21|19441.54
00:53:22|19441.54
00:53:22|19444.59
00:53:23|19446.64
00:53:25|19446.64
00:53:26|19445.72
00:53:27|19445.98
00:53:28|19446.3
00:53:29|19446.8
00:53:30|19446.25
00:53:31|19442.45
00:53:32|19442.45
00:53:33|19445.36
00:53:34|19442.53
00:53:35|19443.51
00:53:36|19443.51
00:53:37|19440.71
00:53:38|19440.71
00:53:39|19441.75
00:53:41|19441.93
00:53:42|19442.1
00:53:43|19442.1
00:53:43|19442.1
00:53:45|19443.89
00:53:45|19445.66
00:53:46|19446.35
00:53:47|19446.35
00:53:49|19444.14
00:53:50|19444.14
00:53:50|19443.02
00:53:51|19443.02
00:53:52|19443.49
00:53:53|19443.44
00:53:54|19442.92
00:53:56|19442.92
00:53:57|19443.46
00:53:57|19443.46
00:53:58|19440.54
00:54:00|19440.54
00:54:02|19437.46
00:54:03|19437.46
00:54:04|19437.46
00:54:06|19440.28
00:54:07|19441.05
00:54:07|19441.05
00:54:09|19442.48
00:54:10|19442.83
00:54:11|19444.5
00:54:12|19444.5
00:54:13|19444.51
00:54:14|19440.
00:54:15|19443.37
00:54:16|19443.53
00:54:17|19448.36
00:54:18|19441.81
00:54:19|19446.28
00:54:20|19446.28
00:54:21|19438.65
00:54:23|19440.52
00:54:24|19440.36
00:54:24|19440.03
00:54:25|19437.32
00:54:27|19437.9
00:54:28|19438.26
00:54:29|19437.97
00:54:30|19441.18
00:54:31|19441.43
00:54:33|19439.87
00:54:34|19439.87
00:54:34|19439.87
00:54:35|19437.64
00:54:36|19437.64
00:54:37|19437.64
00:54:38|19437.5
00:54:39|19437.5
00:54:40|19435.2
00:54:42|19435.2
00:54:43|19437.98
00:54:43|19437.98
00:54:44|19437.6
00:54:46|19437.85
00:54:46|19437.98
00:54:47|19437.98
00:54:48|19437.98
00:54:50|19441.76
00:54:50|19443.45
00:54:51|19441.43
00:54:53|19441.15
00:54:53|19443.66
00:54:54|19444.84
00:54:56|19444.84
00:54:57|19441.76
00:54:58|19442.09
00:55:00|19442.13
00:55:01|19442.13
00:55:01|19441.8
00:55:02|19441.
00:55:04|19441.26
00:55:06|19440.5
00:55:07|19441.18
00:55:08|19441.18
00:55:09|19435.3
00:55:10|19435.3
00:55:11|19434.79
00:55:12|19434.79
00:55:13|19433.22
00:55:14|19433.28
00:55:15|19433.24
00:55:16|19433.39
00:55:17|19430.
00:55:18|19430.
00:55:19|19429.16
00:55:20|19429.16
00:55:21|19433.05
00:55:22|19433.05
00:55:23|19425.25
00:55:24|19425.25
00:55:25|19429.06
00:55:26|19429.06
00:55:27|19428.89
00:55:28|19427.92
00:55:29|19427.85
00:55:31|19424.15
00:55:32|19424.15
00:55:33|19425.91
00:55:34|19428.14
00:55:35|19429.86
00:55:35|19433.42
00:55:37|19432.28
00:55:38|19432.28
00:55:39|19432.28
00:55:40|19431.39
00:55:42|19431.47
00:55:42|19432.41
00:55:44|19432.41
00:55:45|19432.71
00:55:46|19432.71
00:55:47|19434.46
00:55:48|19434.46
00:55:49|19435.77
00:55:50|19438.02
00:55:51|19431.05
00:55:52|19431.05
00:55:53|19434.57
00:55:54|19434.81
00:55:56|19434.81
00:55:57|19441.3
00:55:58|19441.4
00:55:59|19441.4
00:55:59|19443.98
00:56:00|19444.11
00:56:02|19444.11
00:56:03|19444.05
00:56:05|19444.05
00:56:05|19444.02
00:56:07|19444.01
00:56:08|19444.01
00:56:09|19443.99
00:56:10|19443.99
00:56:11|19444.02
00:56:12|19444.02
00:56:13|19444.02
00:56:14|19437.49
00:56:15|19440.38
00:56:17|19440.1
00:56:17|19436.66
00:56:18|19436.66
00:56:19|19434.73
00:56:21|19437.77
00:56:22|19437.77
00:56:22|19441.23
00:56:24|19437.75
00:56:24|19436.31
00:56:25|19436.48
00:56:26|19436.48
00:56:28|19438.26
00:56:29|19438.26
00:56:29|19439.85
00:56:31|19439.53
00:56:32|19439.53
00:56:33|19439.14
00:56:34|19442.02
00:56:34|19440.58
00:56:35|19440.58
00:56:37|19440.25
00:56:37|19440.25
00:56:38|19438.72
00:56:40|19440.59
00:56:40|19439.7
00:56:41|19439.7
00:56:43|19439.7
00:56:45|19439.7
00:56:45|19439.7
00:56:46|19439.7
00:56:47|19436.93
00:56:48|19436.93
00:56:49|19435.4
00:56:50|19435.4
00:56:51|19433.72
00:56:52|19433.53
00:56:53|19433.53
00:56:54|19433.53
00:56:56|19433.72
00:56:57|19436.47
00:56:58|19436.47
00:56:59|19437.95
00:56:59|19436.12
00:57:00|19435.5
00:57:02|19435.5
00:57:03|19436.8
00:57:04|19438.12
00:57:06|19436.67
00:57:07|19436.34
00:57:08|19435.26
00:57:09|19434.41
00:57:11|19431.74
00:57:11|19433.3
00:57:13|19428.
00:57:13|19431.54
00:57:15|19431.54
00:57:16|19431.54
00:57:17|19431.54
00:57:18|19429.92
00:57:18|19429.92
00:57:19|19430.35
00:57:22|19430.6
00:57:22|19430.6
00:57:23|19430.6
00:57:24|19428.
00:57:25|19427.43
00:57:26|19420.9
00:57:27|19430.23
00:57:28|19430.23
00:57:29|19430.23
00:57:30|19420.89
00:57:31|19424.04
00:57:32|19424.53
00:57:33|19423.62
00:57:34|19423.62
00:57:35|19418.56
00:57:36|19418.56
00:57:37|19423.48
00:57:38|19423.05
00:57:39|19423.01
00:57:40|19423.01
00:57:41|19425.47
00:57:42|19414.56
00:57:44|19416.58
00:57:44|19413.67
00:57:45|19410.
00:57:48|19412.5
00:57:48|19414.26
00:57:49|19414.26
00:57:50|19414.26
00:57:51|19414.26
00:57:52|19417.72
00:57:53|19418.24
00:57:54|19416.61
00:57:55|19416.12
00:57:56|19422.4
00:57:57|19422.42
00:57:58|19422.42
00:57:59|19425.07
00:58:00|19425.07
00:58:01|19422.7
00:58:02|19422.7
00:58:03|19414.24
00:58:04|19414.24
00:58:05|19414.24
00:58:06|19420.01
00:58:07|19425.97
00:58:08|19425.97
00:58:09|19426.08
00:58:10|19426.08
00:58:11|19427.64
00:58:12|19427.64
00:58:13|19428.6
00:58:14|19430.24
00:58:16|19429.97
00:58:17|19429.85
00:58:18|19429.85
00:58:19|19429.85
00:58:21|19432.37
00:58:22|19432.37
00:58:22|19432.37
00:58:23|19433.62
00:58:24|19435.
00:58:26|19436.07
00:58:27|19436.64
00:58:28|19436.64
00:58:29|19434.45
00:58:30|19431.3
00:58:31|19430.48
00:58:32|19430.48
00:58:33|19432.24
00:58:34|19432.45
00:58:35|19431.2
00:58:36|19431.2
00:58:37|19431.2
00:58:38|19430.04
00:58:39|19430.04
00:58:40|19429.22
00:58:41|19432.48
00:58:42|19433.76
00:58:43|19430.86
00:58:44|19430.86
00:58:45|19432.03
00:58:46|19432.03
00:58:47|19430.36
00:58:48|19430.36
00:58:49|19430.19
00:58:50|19430.64
00:58:51|19430.64
00:58:52|19430.64
00:58:53|19431.41
00:58:54|19433.39
00:58:55|19433.06
00:58:56|19433.06
00:58:57|19435.06
00:58:58|19435.53
00:58:59|19440.
00:59:00|19436.03
00:59:01|19440.29
00:59:02|19434.52
00:59:04|19437.13
00:59:04|19437.13
00:59:06|19435.97
00:59:06|19440.67
00:59:07|19444.82
00:59:08|19445.
00:59:09|19445.86
00:59:11|19443.5
00:59:11|19443.97
00:59:12|19443.97
00:59:14|19441.51
00:59:15|19443.01
00:59:16|19443.01
00:59:17|19443.76
00:59:18|19444.93
00:59:19|19444.33
00:59:20|19442.8
00:59:22|19440.07
00:59:22|19441.88
00:59:23|19441.88
00:59:24|19441.88
00:59:25|19441.87
00:59:26|19441.93
00:59:27|19442.63
00:59:28|19443.7
00:59:29|19438.33
00:59:30|19438.33
00:59:31|19440.62
00:59:32|19440.62
00:59:33|19435.88
00:59:34|19435.88
00:59:36|19436.67
00:59:36|19440.
00:59:37|19437.81
00:59:38|19437.81
00:59:39|19439.27
00:59:40|19439.27
00:59:41|19439.1
00:59:42|19439.1
00:59:43|19438.82
00:59:44|19438.82
00:59:45|19438.7
00:59:46|19438.7
00:59:47|19438.4
00:59:48|19437.49
00:59:49|19436.82
00:59:50|19440.
00:59:51|19438.82
00:59:52|19438.82
00:59:53|19437.36
00:59:54|19440.03
00:59:55|19440.03
00:59:56|19440.03
00:59:58|19439.04
00:59:59|19438.83
01:00:00|19438.83
01:00:01|19425.83
01:00:02|19425.83
01:00:03|19426.51
01:00:05|19427.42
01:00:06|19427.12
01:00:07|19424.95
01:00:08|19424.95
01:00:09|19421.62
01:00:10|19420.
01:00:11|19411.93
01:00:13|19410.
01:00:13|19413.05
01:00:14|19413.05
01:00:15|19414.85
01:00:16|19414.85
01:00:17|19410.1
01:00:18|19410.1
01:00:19|19410.55
01:00:20|19410.55
01:00:21|19415.61
01:00:22|19419.42
01:00:24|19417.18
01:00:25|19418.1
01:00:25|19418.28
01:00:27|19418.28
01:00:27|19418.28
01:00:29|19419.99
01:00:29|19416.91
01:00:31|19416.91
01:00:32|19415.98
01:00:33|19419.09
01:00:34|19419.09
01:00:35|19419.25
01:00:36|19418.89
01:00:37|19415.24
01:00:38|19415.24
01:00:40|19416.39
01:00:40|19416.39
01:00:41|19413.98
01:00:42|19413.98
01:00:43|19415.43
01:00:44|19415.43
01:00:46|19415.89
01:00:46|19417.07
01:00:48|19422.44
01:00:50|19420.91
01:00:51|19422.07
01:00:52|19419.16
01:00:53|19418.42
01:00:54|19418.42
01:00:55|19415.32
01:00:56|19415.32
01:00:57|19414.37
01:00:58|19414.37
01:00:59|19414.64
01:01:00|19414.64
01:01:01|19413.83
01:01:02|19416.33
01:01:03|19414.1
01:01:04|19417.08
01:01:05|19407.19
01:01:07|19418.26
01:01:08|19414.81
01:01:10|19418.42
01:01:10|19417.42
01:01:12|19420.29
01:01:13|19417.88
01:01:14|19419.42
01:01:15|19420.38
01:01:16|19420.38
01:01:17|19421.36
01:01:18|19420.15
01:01:19|19417.12
01:01:20|19418.52
01:01:21|19426.99
01:01:23|19431.88
01:01:25|19432.17
01:01:26|19431.93
01:01:26|19429.62
01:01:28|19429.81
01:01:29|19428.32
01:01:30|19431.61
01:01:31|19431.61
01:01:32|19431.61
01:01:32|19427.98
01:01:34|19427.98
01:01:34|19427.98
01:01:35|19428.09
01:01:36|19426.56
01:01:38|19430.
01:01:39|19428.87
01:01:40|19426.37
01:01:41|19423.23
01:01:41|19423.55
01:01:42|19425.83
01:01:44|19426.02
01:01:44|19426.54
01:01:46|19423.55
01:01:47|19424.94
01:01:47|19422.26
01:01:48|19420.21
01:01:50|19420.21
01:01:51|19418.55
01:01:52|19416.79
01:01:53|19417.66
01:01:54|19418.57
01:01:55|19417.71
01:01:56|19417.71
01:01:57|19418.68
01:01:59|19418.56
01:01:59|19418.56
01:02:00|19418.56
01:02:01|19417.81
01:02:03|19417.72
01:02:03|19418.74
01:02:05|19418.74
01:02:07|19418.99
01:02:08|19419.22
01:02:09|19420.15
01:02:10|19420.15
01:02:11|19418.39
01:02:12|19416.79
01:02:13|19416.39
01:02:13|19416.39
01:02:14|19410.23
01:02:16|19410.23
01:02:18|19414.03
01:02:19|19414.03
01:02:19|19418.42
01:02:20|19418.42
01:02:22|19412.71
01:02:23|19409.83
01:02:24|19410.27
01:02:25|19410.27
01:02:26|19410.27
01:02:27|19414.53
01:02:27|19414.53
01:02:29|19414.53
01:02:30|19413.4
01:02:31|19411.34
01:02:32|19411.34
01:02:33|19413.6
01:02:34|19410.86
01:02:35|19410.86
01:02:36|19410.86
01:02:37|19412.23
01:02:39|19409.45
01:02:39|19409.59
01:02:40|19409.59
01:02:41|19411.01
01:02:42|19411.01
01:02:44|19412.9
01:02:45|19414.21
01:02:46|19416.46
01:02:47|19415.26
01:02:48|19415.26
01:02:49|19417.38
01:02:51|19417.38
01:02:51|19416.17
01:02:52|19416.17
01:02:53|19413.82
01:02:54|19413.82
01:02:55|19414.79
01:02:56|19414.79
01:02:57|19413.58
01:02:58|19414.33
01:02:59|19415.35
01:03:00|19416.3
01:03:01|19415.35
01:03:02|19415.57
01:03:04|19413.32
01:03:05|19408.68
01:03:06|19408.68
01:03:08|19412.07
01:03:08|19413.73
01:03:09|19411.83
01:03:10|19411.83
01:03:11|19408.51
01:03:12|19408.34
01:03:13|19409.66
01:03:14|19408.01
01:03:15|19407.51
01:03:16|19407.28
01:03:17|19407.27
01:03:18|19407.27
01:03:19|19407.51
01:03:20|19408.39
01:03:22|19404.64
01:03:24|19402.79
01:03:24|19405.03
01:03:25|19403.66
01:03:26|19405.61
01:03:27|19406.21
01:03:28|19405.84
01:03:29|19406.17
01:03:31|19406.17
01:03:31|19404.85
01:03:32|19404.85
01:03:33|19400.
01:03:34|19397.52
01:03:35|19400.27
01:03:36|19397.51
01:03:37|19403.6
01:03:38|19403.6
01:03:39|19403.6
01:03:40|19403.6
01:03:41|19402.05
01:03:43|19401.78
01:03:44|19401.78
01:03:44|19402.85
01:03:45|19402.85
01:03:47|19404.09
01:03:48|19404.09
01:03:49|19404.25
01:03:51|19404.25
01:03:51|19404.33
01:03:52|19405.95
01:03:53|19405.5
01:03:55|19404.78
01:03:55|19408.64
01:03:57|19406.53
01:03:58|19408.73
01:03:59|19407.52
01:04:00|19407.25
01:04:01|19408.66
01:04:01|19408.66
01:04:03|19408.67
01:04:04|19408.67
01:04:04|19409.98
01:04:05|19409.98
01:04:08|19408.51
01:04:08|19413.97
01:04:09|19409.77
01:04:11|19413.87
01:04:12|19413.87
01:04:13|19413.87
01:04:14|19413.87
01:04:14|19409.17
01:04:16|19409.17
01:04:17|19411.76
01:04:18|19411.76
01:04:20|19409.78
01:04:20|19409.78
01:04:21|19408.81
01:04:23|19408.06
01:04:24|19408.06
01:04:26|19409.22
01:04:26|19409.22
01:04:27|19409.19
01:04:29|19410.16
01:04:31|19410.41
01:04:31|19410.41
01:04:32|19410.41
01:04:33|19411.55
01:04:34|19411.55
01:04:35|19414.3
01:04:45|19414.3
01:04:45|19410.92
01:04:46|19410.92
01:04:47|19413.94
01:04:48|19413.94
01:04:49|19412.37
01:04:50|19412.37
01:04:51|19413.3
01:04:52|19413.85
01:04:53|19413.87
01:04:54|19413.87
01:04:55|19412.95
01:04:56|19412.95
01:04:57|19412.99
01:04:58|19412.99
01:04:59|19414.05
01:05:00|19414.05
01:05:02|19412.43
01:05:02|19412.43
01:05:03|19416.56
01:05:04|19417.05
01:05:05|19415.39
01:05:06|19415.39
01:05:07|19418.94
01:05:09|19414.97
01:05:10|19414.97
01:05:10|19413.95
01:05:12|19415.24
01:05:14|19415.38
01:05:14|19415.38
01:05:15|19415.38
01:05:16|19415.14
01:05:17|19415.14
01:05:18|19415.14
01:05:19|19414.72
01:05:20|19414.72
01:05:21|19414.82
01:05:22|19414.82
01:05:23|19414.62
01:05:24|19414.62
01:05:25|19413.52
01:05:26|19413.52
01:05:27|19414.15
01:05:28|19414.15
01:05:29|19413.85
01:05:30|19416.65
01:05:31|19414.
01:05:32|19414.
01:05:34|19409.94
01:05:35|19408.94
01:05:35|19408.94
01:05:36|19410.22
01:05:38|19410.22
01:05:38|19410.28
01:05:40|19408.54
01:05:40|19408.75
01:05:42|19408.75
01:05:44|19408.53
01:05:44|19404.59
01:05:45|19404.72
01:05:46|19404.93
01:05:47|19404.93
01:05:48|19404.93
01:05:49|19404.44
01:05:50|19404.44
01:05:51|19403.85
01:05:52|19407.81
01:05:53|19403.04
01:05:54|19403.04
01:05:56|19403.94
01:05:57|19404.89
01:05:58|19409.97
01:05:59|19408.63
01:06:00|19412.08
01:06:01|19410.79
01:06:02|19410.59
01:06:03|19410.33
01:06:05|19404.8
01:06:05|19408.29
01:06:06|19408.29
01:06:07|19409.55
01:06:08|19409.55
01:06:10|19404.9
01:06:11|19406.59
01:06:12|19404.41
01:06:12|19406.62
01:06:14|19406.62
01:06:15|19403.35
01:06:16|19403.35
01:06:17|19402.86
01:06:18|19402.86
01:06:19|19402.86
01:06:19|19402.86
01:06:21|19403.81
01:06:22|19403.81
01:06:23|19402.88
01:06:23|19402.66
01:06:25|19405.06
01:06:25|19403.75
01:06:26|19404.33
01:06:28|19404.33
01:06:28|19404.29
01:06:30|19404.29
01:06:31|19404.91
01:06:32|19404.91
01:06:33|19407.06
01:06:34|19410.1
01:06:35|19409.82
01:06:35|19406.81
01:06:37|19409.68
01:06:38|19409.68
01:06:40|19406.48
01:06:40|19406.48
01:06:41|19409.29
01:06:42|19412.72
01:06:43|19406.67
01:06:44|19406.67
01:06:45|19408.65
01:06:46|19408.65
01:06:47|19409.83
01:06:49|19410.49
01:06:50|19405.6
01:06:50|19405.6
01:06:52|19405.6
01:06:53|19405.6
01:06:53|19405.6
01:06:55|19409.15
01:06:57|19409.15
01:06:57|19407.61
01:06:58|19407.61
01:07:00|19409.2
01:07:01|19409.2
01:07:02|19409.2
01:07:03|19410.59
01:07:04|19410.79
01:07:05|19410.79
01:07:06|19413.89
01:07:06|19413.36
01:07:07|19412.97
01:07:09|19412.69
01:07:09|19412.69
01:07:12|19409.53
01:07:12|19409.53
01:07:13|19409.46
01:07:14|19409.46
01:07:16|19415.66
01:07:16|19416.95
01:07:18|19414.54
01:07:18|19415.83
01:07:20|19415.83
01:07:21|19415.79
01:07:23|19415.79
01:07:23|19410.92
01:07:24|19410.93
01:07:25|19410.93
01:07:26|19410.93
01:07:27|19414.66
01:07:29|19417.08
01:07:30|19416.81
01:07:32|19415.65
01:07:32|19415.65
01:07:33|19415.8
01:07:34|19417.08
01:07:35|19417.71
01:07:36|19418.04
01:07:37|19418.79
01:07:38|19417.72
01:07:39|19417.22
01:07:40|19415.
01:07:41|19415.
01:07:43|19416.71
01:07:44|19416.71
01:07:46|19416.71
01:07:46|19416.55
01:07:47|19416.55
01:07:49|19416.71
01:07:50|19422.67
01:07:50|19422.67
01:07:51|19419.57
01:07:53|19422.52
01:07:54|19422.52
01:07:55|19422.52
01:07:55|19422.52
01:07:57|19423.82
01:07:58|19423.82
01:07:58|19422.52
01:08:00|19425.44
01:08:01|19426.
01:08:01|19426.
01:08:03|19428.57
01:08:04|19428.57
01:08:04|19423.01
01:08:06|19427.28
01:08:07|19430.
01:08:07|19430.
01:08:09|19430.69
01:08:11|19430.77
01:08:12|19434.59
01:08:13|19433.75
01:08:14|19433.75
01:08:16|19432.46
01:08:16|19432.46
01:08:17|19434.5
01:08:18|19434.5
01:08:19|19433.8
01:08:20|19445.
01:08:21|19434.73
01:08:22|19434.73
01:08:23|19434.49
01:08:24|19432.26
01:08:25|19432.34
01:08:26|19432.55
01:08:28|19432.55
01:08:29|19434.44
01:08:29|19436.78
01:08:30|19435.92
01:08:32|19435.92
01:08:33|19437.86
01:08:33|19437.86
01:08:34|19435.5
01:08:35|19435.5
01:08:37|19439.52
01:08:38|19439.29
01:08:39|19439.22
01:08:40|19439.22
01:08:41|19440.62
01:08:42|19442.65
01:08:43|19443.05
01:08:44|19443.05
01:08:45|19444.88
01:08:46|19444.88
01:08:47|19447.66
01:08:48|19447.66
01:08:49|19447.96
01:08:50|19448.08
01:08:51|19447.31
01:08:52|19444.58
01:08:53|19444.52
01:08:54|19444.81
01:08:55|19445.27
01:08:56|19445.3
01:08:57|19447.59
01:08:58|19447.59
01:08:59|19447.88
01:09:00|19450.51
01:09:01|19445.68
01:09:02|19445.68
01:09:03|19446.2
01:09:06|19448.81
01:09:06|19448.48
01:09:07|19448.71
01:09:08|19448.71
01:09:09|19449.23
01:09:11|19450.05
01:09:12|19450.29
01:09:13|19450.42
01:09:14|19450.42
01:09:15|19450.42
01:09:16|19453.86
01:09:17|19452.62
01:09:18|19452.76
01:09:19|19454.78
01:09:21|19457.4
01:09:21|19458.52
01:09:22|19458.52
01:09:24|19458.1
01:09:25|19458.16
01:09:26|19457.63
01:09:26|19457.63
01:09:28|19460.01
01:09:29|19462.49
01:09:30|19462.49
01:09:31|19462.49
01:09:32|19458.59
01:09:33|19460.28
01:09:34|19464.19
01:09:35|19464.19
01:09:36|19460.86
01:09:38|19462.45
01:09:38|19463.01
01:09:40|19462.63
01:09:41|19462.86
01:09:41|19477.4
01:09:43|19468.23
01:09:44|19468.6
01:09:44|19471.81
01:09:46|19471.81
01:09:46|19466.26
01:09:48|19462.64
01:09:48|19463.41
01:09:50|19463.41
01:09:51|19463.31
01:09:52|19464.8
01:09:52|19464.8
01:09:55|19461.29
01:09:55|19461.02
01:09:57|19464.6
01:09:58|19463.25
01:09:59|19465.45
01:10:00|19465.87
01:10:01|19465.99
01:10:02|19466.34
01:10:04|19460.
01:10:04|19460.
01:10:06|19461.15
01:10:07|19460.
01:10:08|19452.56
01:10:09|19453.66
01:10:10|19453.51
01:10:11|19453.36
01:10:13|19453.23
01:10:13|19461.31
01:10:15|19461.57
01:10:17|19462.67
01:10:17|19461.99
01:10:18|19462.27
01:10:19|19454.63
01:10:20|19454.63
01:10:21|19453.22
01:10:22|19453.22
01:10:23|19456.96
01:10:24|19456.96
01:10:25|19455.06
01:10:26|19455.06
01:10:27|19454.05
01:10:28|19454.05
01:10:29|19450.
01:10:30|19450.
01:10:31|19451.31
01:10:32|19450.93
01:10:33|19450.51
01:10:34|19442.73
01:10:35|19442.73
01:10:36|19442.73
01:10:37|19442.73
01:10:38|19450.44
01:10:39|19447.88
01:10:40|19447.88
01:10:41|19450.18
01:10:43|19450.88
01:10:44|19450.88
01:10:45|19450.88
01:10:46|19449.7
01:10:47|19450.42
01:10:48|19450.42
01:10:48|19451.98
01:10:50|19451.98
01:10:51|19458.57
01:10:53|19459.68
01:10:53|19459.37
01:10:54|19459.37
01:10:55|19462.21
01:10:56|19460.11
01:10:57|19459.86
01:10:58|19459.86
01:10:59|19459.87
01:11:00|19459.87
01:11:01|19457.32
01:11:02|19457.32
01:11:03|19458.61
01:11:05|19461.39
01:11:05|19461.72
01:11:06|19461.76
01:11:08|19461.76
01:11:09|19461.92
01:11:10|19461.92
01:11:11|19461.32
01:11:11|19461.29
01:11:12|19462.63
01:11:13|19462.63
01:11:14|19461.29
01:11:16|19461.29
01:11:16|19460.28
01:11:18|19460.28
01:11:20|19460.28
01:11:21|19461.46
01:11:22|19462.63
01:11:22|19462.63
01:11:24|19460.03
01:11:25|19457.46
01:11:26|19460.11
01:11:27|19462.28
01:11:28|19462.28
01:11:30|19461.49
01:11:31|19459.52
01:11:31|19459.95
01:11:33|19459.95
01:11:33|19462.66
01:11:34|19462.66
01:11:35|19457.2
01:11:36|19455.98
01:11:38|19458.93
01:11:39|19456.76
01:11:40|19461.19
01:11:41|19464.09
01:11:42|19464.09
01:11:43|19461.25
01:11:44|19461.91
01:11:45|19463.84
01:11:46|19466.01
01:11:48|19461.99
01:11:49|19461.99
01:11:50|19463.96
01:11:50|19463.63
01:11:51|19463.16
01:11:53|19461.65
01:11:54|19462.55
01:11:55|19462.54
01:11:56|19462.54
01:11:57|19462.91
01:11:58|19462.91
01:12:00|19456.64
01:12:01|19456.64
01:12:02|19456.48
01:12:02|19457.42
01:12:04|19456.57
01:12:05|19455.
01:12:06|19455.25
01:12:07|19454.11
01:12:07|19459.59
01:12:08|19459.59
01:12:09|19457.8
01:12:10|19457.8
01:12:11|19457.8
01:12:12|19459.29
01:12:13|19459.29
01:12:15|19463.06
01:12:16|19462.47
01:12:17|19462.33
01:12:17|19462.33
01:12:18|19462.65
01:12:20|19464.26
01:12:21|19464.26
01:12:22|19465.76
01:12:22|19464.18
01:12:24|19464.18
01:12:25|19463.45
01:12:26|19462.49
01:12:27|19464.77
01:12:28|19463.55
01:12:28|19464.56
01:12:30|19464.56
01:12:31|19464.09
01:12:33|19464.09
01:12:33|19463.05
01:12:34|19463.05
01:12:35|19462.08
01:12:36|19461.96
01:12:37|19460.79
01:12:38|19460.79
01:12:39|19459.32
01:12:40|19459.32
01:12:41|19460.93
01:12:43|19460.93
01:12:44|19460.93
01:12:45|19460.93
01:12:46|19460.93
01:12:47|19460.93
01:12:48|19462.27
01:12:49|19462.27
01:12:50|19462.78
01:12:51|19464.35
01:12:52|19464.35
01:12:53|19467.54
01:12:54|19470.
01:12:55|19467.28
01:12:57|19467.61
01:12:57|19467.61
01:12:59|19470.48
01:13:00|19470.18
01:13:01|19470.18
01:13:01|19467.34
01:13:03|19467.62
01:13:04|19467.96
01:13:05|19467.96
01:13:06|19467.58
01:13:06|19466.98
01:13:08|19465.88
01:13:09|19463.02
01:13:10|19463.02
01:13:11|19461.6
01:13:11|19461.45
01:13:13|19463.29
01:13:14|19463.01
01:13:15|19468.27
01:13:15|19468.27
01:13:16|19464.03
01:13:18|19464.03
01:13:18|19464.03
01:13:20|19465.22
01:13:21|19465.15
01:13:21|19465.15
01:13:22|19465.54
01:13:24|19465.54
01:13:25|19465.54
01:13:26|19462.28
01:13:27|19466.47
01:13:28|19466.47
01:13:29|19467.99
01:13:30|19468.16
01:13:31|19467.08
01:13:31|19467.08
01:13:33|19462.52
01:13:34|19464.28
01:13:34|19465.6
01:13:35|19465.6
01:13:37|19465.67
01:13:37|19465.67
01:13:38|19466.27
01:13:39|19466.2
01:13:41|19465.51
01:13:42|19465.67
01:13:43|19468.18
01:13:44|19468.18
01:13:44|19468.01
01:13:45|19468.01
01:13:46|19468.01
01:13:48|19468.01
01:13:49|19466.21
01:13:50|19466.21
01:13:50|19466.41
01:13:53|19466.74
01:13:53|19466.76
01:13:54|19466.79
01:13:55|19466.41
01:13:56|19466.41
01:13:57|19464.8
01:13:58|19464.8
01:13:59|19466.21
01:14:00|19464.54
01:14:01|19465.99
01:14:02|19470.27
01:14:03|19470.06
01:14:04|19470.06
01:14:05|19470.91
01:14:06|19470.91
01:14:08|19470.52
01:14:09|19469.74
01:14:10|19469.74
01:14:11|19470.9
01:14:13|19471.05
01:14:13|19471.05
01:14:14|19470.91
01:14:15|19471.6
01:14:16|19469.49
01:14:17|19475.17
01:14:18|19475.17
01:14:20|19475.17
01:14:21|19469.44
01:14:22|19469.44
01:14:22|19469.11
01:14:24|19471.6
01:14:25|19471.6
01:14:26|19471.26
01:14:27|19469.22
01:14:28|19469.19
01:14:28|19469.22
01:14:30|19469.22
01:14:31|19470.44
01:14:32|19470.44
01:14:32|19472.89
01:14:34|19472.89
01:14:35|19474.33
01:14:36|19474.05
01:14:36|19475.4
01:14:37|19475.4
01:14:40|19475.17
01:14:40|19475.42
01:14:41|19473.84
01:14:42|19473.84
01:14:43|19474.6
01:14:44|19474.74
01:14:45|19473.48
01:14:47|19473.48
01:14:47|19472.03
01:14:48|19470.43
01:14:49|19472.02
01:14:50|19472.02
01:14:51|19472.02
01:14:52|19472.02
01:14:53|19472.02
01:14:55|19475.15
01:14:56|19475.15
01:14:57|19479.49
01:14:58|19479.49
01:14:59|19477.66
01:15:00|19475.97
01:15:00|19475.17
01:15:01|19472.22
01:15:04|19472.53
01:15:04|19472.8
01:15:05|19472.59
01:15:06|19472.59
01:15:07|19471.58
01:15:08|19472.86
01:15:09|19473.35
01:15:10|19473.53
01:15:11|19469.52
01:15:12|19469.52
01:15:13|19465.14
01:15:15|19467.23
01:15:16|19467.23
01:15:18|19467.41
01:15:18|19467.2
01:15:19|19466.88
01:15:20|19466.88
01:15:22|19460.
01:15:23|19460.
01:15:24|19460.
01:15:25|19461.26
01:15:27|19451.36
01:15:27|19450.69
01:15:28|19455.25
01:15:29|19454.83
01:15:31|19454.87
01:15:31|19460.71
01:15:32|19460.33
01:15:33|19461.27
01:15:34|19465.
01:15:35|19465.99
01:15:36|19457.2
01:15:37|19464.04
01:15:38|19464.04
01:15:39|19462.04
01:15:40|19464.56
01:15:41|19462.04
01:15:42|19462.04
01:15:43|19460.86
01:15:44|19460.74
01:15:45|19464.21
01:15:46|19464.21
01:15:47|19462.97
01:15:48|19462.97
01:15:50|19464.28
01:15:51|19462.98
01:15:52|19462.88
01:15:54|19461.81
01:15:54|19461.81
01:15:55|19461.81
01:15:56|19461.81
01:15:57|19463.59
01:15:59|19463.59
01:15:59|19459.29
01:16:00|19459.29
01:16:01|19458.66
01:16:03|19457.31
01:16:04|19461.97
01:16:05|19460.86
01:16:06|19460.86
01:16:07|19462.26
01:16:08|19460.63
01:16:09|19463.46
01:16:10|19462.98
01:16:11|19463.68
01:16:12|19463.68
01:16:13|19466.36
01:16:14|19466.36
01:16:15|19464.79
01:16:17|19464.48
01:16:18|19464.47
01:16:19|19465.27
01:16:21|19469.15
01:16:21|19465.85
01:16:22|19465.93
01:16:24|19471.73
01:16:25|19472.84
01:16:26|19474.92
01:16:27|19471.56
01:16:28|19471.56
01:16:29|19474.19
01:16:30|19471.17
01:16:31|19469.43
01:16:32|19469.74
01:16:33|19470.45
01:16:34|19470.23
01:16:35|19472.8
01:16:36|19473.07
01:16:37|19473.68
01:16:38|19473.68
01:16:39|19475.75
01:16:40|19475.75
01:16:41|19474.38
01:16:42|19473.94
01:16:43|19474.3
01:16:44|19474.3
01:16:45|19475.29
01:16:46|19474.57
01:16:47|19475.57
01:16:48|19475.57
01:16:49|19472.9
01:16:50|19472.9
01:16:51|19470.31
01:16:52|19470.31
01:16:53|19472.25
01:16:54|19475.64
01:16:55|19474.93
01:16:57|19477.04
01:16:58|19477.25
01:16:59|19477.25
01:17:00|19477.25
01:17:01|19478.27
01:17:02|19478.13
01:17:04|19477.31
01:17:05|19478.73
01:17:06|19480.14
01:17:08|19477.22
01:17:09|19477.22
01:17:10|19477.37
01:17:11|19479.24
01:17:11|19477.96
01:17:13|19477.96
01:17:13|19479.83
01:17:15|19477.85
01:17:17|19477.76
01:17:17|19476.03
01:17:18|19476.03
01:17:20|19477.97
01:17:21|19480.9
01:17:22|19478.32
01:17:23|19477.65
01:17:24|19477.65
01:17:25|19477.65
01:17:26|19480.8
01:17:27|19487.15
01:17:28|19487.15
01:17:29|19482.52
01:17:30|19482.52
01:17:31|19482.52
01:17:32|19482.52
01:17:33|19484.73
01:17:34|19484.57
01:17:35|19484.91
01:17:36|19484.91
01:17:37|19488.44
01:17:38|19488.44
01:17:40|19490.
01:17:41|19490.
01:17:41|19491.09
01:17:42|19494.37
01:17:43|19496.54
01:17:44|19496.54
01:17:45|19497.06
01:17:47|19496.03
01:17:47|19496.35
01:17:48|19496.35
01:17:49|19496.19
01:17:50|19496.19
01:17:51|19492.61
01:17:53|19492.61
01:17:54|19501.36
01:17:54|19501.36
01:17:56|19498.59
01:17:56|19498.88
01:17:57|19502.98
01:17:59|19499.03
01:18:00|19499.03
01:18:01|19498.16
01:18:02|19498.41
01:18:03|19498.41
01:18:04|19495.75
01:18:05|19496.62
01:18:06|19496.62
01:18:08|19494.58
01:18:08|19496.83
01:18:10|19499.64
01:18:11|19500.44
01:18:13|19499.89
01:18:14|19499.8
01:18:15|19500.18
01:18:15|19500.4
01:18:18|19503.65
01:18:18|19506.88
01:18:19|19506.08
01:18:20|19502.94
01:18:21|19506.32
01:18:22|19506.32
01:18:23|19506.15
01:18:24|19506.15
01:18:25|19505.18
01:18:27|19509.39
01:18:27|19506.19
01:18:29|19506.81
01:18:30|19506.81
01:18:31|19506.81
01:18:32|19506.3
01:18:33|19506.3
01:18:34|19507.25
01:18:35|19503.8
01:18:36|19503.8
01:18:37|19503.8
01:18:37|19505.98
01:18:38|19504.94
01:18:39|19504.94
01:18:40|19503.54
01:18:42|19503.54
01:18:44|19506.07
01:18:44|19509.51
01:18:45|19509.43
01:18:46|19509.43
01:18:47|19513.56
01:18:48|19513.56
01:18:49|19512.82
01:18:50|19512.82
01:18:51|19511.75
01:18:52|19513.59
01:18:53|19513.58
01:18:54|19513.58
01:18:55|19514.75
01:18:56|19513.32
01:18:57|19513.36
01:18:59|19511.64
01:19:00|19513.79
01:19:00|19514.61
01:19:01|19514.58
01:19:03|19514.83
01:19:04|19513.04
01:19:04|19513.04
01:19:05|19512.94
01:19:07|19512.94
01:19:08|19512.94
01:19:09|19512.94
01:19:10|19515.74
01:19:10|19515.45
01:19:13|19515.69
01:19:13|19513.7
01:19:15|19513.68
01:19:16|19513.68
01:19:17|19511.91
01:19:18|19511.91
01:19:18|19515.13
01:19:20|19515.13
01:19:20|19516.63
01:19:22|19516.63
01:19:22|19514.1
01:19:25|19514.36
01:19:25|19514.4
01:19:26|19514.4
01:19:27|19514.97
01:19:29|19516.5
01:19:30|19516.5
01:19:32|19514.78
01:19:32|19514.78
01:19:33|19514.75
01:19:34|19514.58
01:19:35|19514.63
01:19:36|19518.14
01:19:37|19520.
01:19:38|19518.27
01:19:39|19518.27
01:19:40|19513.08
01:19:42|19514.85
01:19:43|19514.85
01:19:44|19514.9
01:19:44|19515.18
01:19:46|19515.18
01:19:47|19514.6
01:19:48|19514.6
01:19:49|19514.87
01:19:50|19513.7
01:19:51|19513.21
01:19:52|19513.21
01:19:53|19510.48
01:19:54|19510.48
01:19:55|19510.62
01:19:56|19510.58
01:19:57|19510.58
01:19:58|19510.27
01:19:59|19508.34
01:20:00|19508.34
01:20:01|19509.36
01:20:02|19509.36
01:20:04|19508.13
01:20:04|19508.13
01:20:06|19506.87
01:20:06|19506.87
01:20:07|19507.34
01:20:10|19506.36
01:20:11|19508.76
01:20:11|19508.76
01:20:13|19508.76
01:20:13|19508.75
01:20:15|19508.75
01:20:16|19510.8
01:20:16|19511.24
01:20:17|19512.05
01:20:19|19510.31
01:20:19|19509.33
01:20:20|19509.33
01:20:21|19505.75
01:20:23|19511.39
01:20:24|19511.39
01:20:25|19507.11
01:20:26|19507.11
01:20:27|19506.3
01:20:28|19506.3
01:20:29|19506.18
01:20:30|19504.73
01:20:31|19503.65
01:20:32|19503.4
01:20:33|19505.9
01:20:34|19505.9
01:20:35|19500.
01:20:37|19501.76
01:20:37|19501.59
01:20:38|19502.87
01:20:39|19502.02
01:20:40|19502.02
01:20:42|19501.82
01:20:42|19502.73
01:20:43|19502.73
01:20:45|19502.73
01:20:46|19496.24
01:20:47|19496.24
01:20:47|19498.84
01:20:48|19498.61
01:20:49|19498.21
01:20:50|19500.52
01:20:51|19504.34
01:20:52|19501.37
01:20:53|19501.38
01:20:55|19501.38
01:20:55|19502.71
01:20:57|19504.39
01:20:58|19504.8
01:20:59|19504.8
01:21:00|19509.8
01:21:01|19507.85
01:21:02|19508.09
01:21:03|19508.21
01:21:05|19507.46
01:21:05|19505.52
01:21:07|19504.45
01:21:07|19502.79
01:21:09|19502.79
01:21:09|19500.13
01:21:11|19499.78
01:21:12|19499.78
01:21:13|19499.08
01:21:15|19497.99
01:21:15|19495.2
01:21:17|19497.87
01:21:18|19495.
01:21:18|19492.18
01:21:20|19493.51
01:21:20|19491.27
01:21:22|19491.1
01:21:24|19487.8
01:21:25|19487.8
01:21:26|19489.66
01:21:27|19492.56
01:21:28|19490.49
01:21:28|19492.16
01:21:30|19489.67
01:21:31|19489.41
01:21:31|19486.26
01:21:32|19490.3
01:21:34|19487.09
01:21:34|19484.
01:21:36|19480.
01:21:36|19477.76
01:21:38|19478.28
01:21:39|19476.24
01:21:40|19476.24
01:21:41|19476.03
01:21:42|19476.29
01:21:43|19477.76
01:21:44|19481.91
01:21:45|19477.74
01:21:46|19479.92
01:21:47|19477.78
01:21:48|19478.27
01:21:49|19473.18
01:21:50|19479.92
01:21:51|19484.79
01:21:52|19488.65
01:21:53|19483.14
01:21:54|19483.82
01:21:55|19485.3
01:21:56|19485.3
01:21:57|19486.94
01:21:58|19486.77
01:21:59|19484.97
01:22:00|19484.97
01:22:01|19487.58
01:22:02|19484.5
01:22:04|19486.42
01:22:05|19486.08
01:22:06|19486.36
01:22:07|19486.47
01:22:08|19490.
01:22:09|19489.31
01:22:10|19489.31
01:22:11|19484.38
01:22:12|19484.38
01:22:13|19485.16
01:22:14|19485.16
01:22:15|19481.8
01:22:16|19483.62
01:22:17|19483.68
01:22:19|19486.4
01:22:19|19486.4
01:22:20|19480.
01:22:21|19480.
01:22:22|19481.23
01:22:23|19480.83
01:22:24|19480.83
01:22:25|19482.72
01:22:26|19482.72
01:22:27|19480.4
01:22:28|19480.4
01:22:29|19477.9
01:22:30|19477.9
01:22:31|19482.55
01:22:32|19478.45
01:22:34|19478.45
01:22:35|19478.39
01:22:35|19476.43
01:22:37|19476.43
01:22:37|19477.4
01:22:38|19475.74
01:22:40|19476.06
01:22:40|19475.84
01:22:41|19477.31
01:22:43|19477.12
01:22:44|19477.12
01:22:46|19479.49
01:22:46|19485.01
01:22:47|19482.56
01:22:49|19482.56
01:22:49|19485.55
01:22:51|19482.3
01:22:52|19482.3
01:22:52|19475.82
01:22:54|19481.79
01:22:54|19481.79
01:22:56|19480.49
01:22:57|19480.49
01:22:57|19480.64
01:22:59|19480.64
01:22:59|19480.68
01:23:01|19480.68
01:23:02|19480.68
01:23:03|19480.54
01:23:04|19482.07
01:23:05|19482.31
01:23:07|19481.41
01:23:08|19484.75
01:23:09|19485.61
01:23:10|19485.61
01:23:11|19486.04
01:23:12|19486.04
01:23:13|19486.04
01:23:14|19486.04
01:23:15|19487.9
01:23:16|19486.74
01:23:18|19485.42
01:23:19|19485.42
01:23:20|19483.66
01:23:21|19483.1
01:23:22|19483.09
01:23:22|19483.09
01:23:23|19483.57
01:23:24|19483.57
01:23:26|19482.45
01:23:27|19482.39
01:23:28|19481.89
01:23:29|19481.89
01:23:30|19483.66
01:23:30|19483.66
01:23:31|19481.84
01:23:33|19481.84
01:23:34|19482.43
01:23:34|19482.43
01:23:36|19482.65
01:23:37|19482.65
01:23:37|19482.13
01:23:39|19480.5
01:23:40|19479.15
01:23:41|19482.65
01:23:42|19482.65
01:23:43|19481.38
01:23:44|19480.
01:23:45|19480.39
01:23:46|19480.39
01:23:47|19479.87
01:23:48|19479.87
01:23:49|19480.36
01:23:50|19480.36
01:23:51|19480.27
01:23:52|19480.27
01:23:53|19480.33
01:23:54|19480.33
01:23:55|19480.13
01:23:56|19479.33
01:23:57|19479.33
01:23:58|19479.33
01:23:59|19478.72
01:24:00|19478.72
01:24:01|19479.86
01:24:02|19479.86
01:24:03|19481.29
01:24:05|19483.27
01:24:06|19482.26
01:24:07|19481.73
01:24:07|19481.73
01:24:09|19481.73
01:24:10|19481.52
01:24:11|19481.52
01:24:12|19482.37
01:24:13|19481.3
01:24:13|19481.8
01:24:15|19481.8
01:24:15|19481.56
01:24:16|19481.56
01:24:19|19481.43
01:24:19|19481.37
01:24:20|19481.37
01:24:22|19481.37
01:24:23|19481.37
01:24:24|19481.33
01:24:26|19481.33
01:24:26|19481.86
01:24:27|19481.86
01:24:29|19480.4
01:24:29|19480.4
01:24:30|19480.4
01:24:32|19480.93
01:24:33|19481.22
01:24:34|19481.22
01:24:35|19481.06
01:24:36|19480.3
01:24:37|19481.4
01:24:38|19480.28
01:24:39|19480.19
01:24:40|19480.56
01:24:40|19480.56
01:24:41|19480.79
01:24:42|19480.79
01:24:45|19481.21
01:24:45|19483.65
01:24:46|19483.65
01:24:47|19483.22
01:24:49|19483.52
01:24:50|19483.52
01:24:51|19485.98
01:24:52|19480.23
01:24:53|19480.23
01:24:54|19477.86
01:24:55|19477.86
01:24:56|19480.5
01:24:57|19480.5
01:24:57|19485.02
01:24:58|19484.45
01:25:00|19484.45
01:25:01|19484.45
01:25:02|19477.71
01:25:03|19477.71
01:25:04|19480.16
01:25:05|19480.16
01:25:07|19479.55
01:25:07|19479.96
01:25:08|19479.96
01:25:09|19477.8
01:25:10|19477.67
01:25:11|19477.77
01:25:12|19477.95
01:25:14|19477.96
01:25:15|19477.08
01:25:18|19476.
01:25:18|19475.94
01:25:19|19476.81
01:25:20|19476.7
01:25:21|19476.81
01:25:22|19476.81
01:25:24|19477.21
01:25:26|19475.73
01:25:27|19475.66
01:25:28|19475.66
01:25:29|19475.66
01:25:30|19476.52
01:25:30|19476.52
01:25:31|19475.52
01:25:33|19475.52
01:25:33|19474.86
01:25:35|19474.86
01:25:36|19476.93
01:25:36|19476.93
01:25:38|19475.56
01:25:39|19475.56
01:25:39|19476.25
01:25:42|19476.65
01:25:43|19475.29
01:25:44|19475.95
01:25:46|19477.
01:25:46|19477.
01:25:47|19479.32
01:25:48|19473.56
01:25:49|19473.63
01:25:50|19469.89
01:25:52|19470.53
01:25:53|19470.53
01:25:54|19470.1
01:25:54|19470.1
01:25:56|19465.25
01:25:57|19465.25
01:25:58|19471.21
01:25:58|19467.9
01:25:59|19467.53
01:26:01|19467.53
01:26:02|19469.11
01:26:03|19469.14
01:26:04|19469.14
01:26:06|19468.12
01:26:07|19468.21
01:26:08|19468.21
01:26:10|19471.21
01:26:11|19471.21
01:26:12|19470.51
01:26:12|19470.36
01:26:13|19470.36
01:26:14|19470.36
01:26:16|19470.08
01:26:17|19470.2
01:26:18|19470.2
01:26:18|19470.2
01:26:20|19470.07
01:26:20|19470.6
01:26:22|19470.35
01:26:23|19471.84
01:26:24|19474.55
01:26:26|19476.54
01:26:26|19476.54
01:26:27|19475.53
01:26:28|19475.53
01:26:29|19475.53
01:26:30|19475.4
01:26:31|19473.44
01:26:32|19476.11
01:26:33|19476.11
01:26:34|19474.87
01:26:35|19474.87
01:26:36|19474.87
01:26:37|19470.
01:26:38|19470.
01:26:39|19469.68
01:26:40|19469.68
01:26:41|19470.93
01:26:42|19469.23
01:26:43|19468.26
01:26:44|19468.26
01:26:45|19471.1
01:26:46|19469.33
01:26:48|19472.08
01:26:48|19474.79
01:26:49|19472.38
01:26:50|19472.38
01:26:52|19473.93
01:26:52|19473.93
01:26:54|19469.37
01:26:55|19469.3
01:26:56|19471.16
01:26:56|19468.98
01:26:57|19469.53
01:27:00|19468.79
01:27:00|19468.79
01:27:01|19469.69
01:27:02|19471.35
01:27:03|19471.35
01:27:05|19473.95
01:27:06|19471.44
01:27:07|19471.44
01:27:07|19471.44
01:27:08|19470.81
01:27:10|19471.
01:27:11|19471.27
01:27:12|19478.2
01:27:14|19476.83
01:27:14|19476.83
01:27:16|19475.63
01:27:17|19475.63
01:27:18|19475.69
01:27:18|19475.91
01:27:20|19474.6
01:27:20|19477.14
01:27:21|19477.81
01:27:23|19477.81
01:27:23|19479.29
01:27:24|19479.14
01:27:26|19479.27
01:27:27|19480.92
01:27:27|19481.05
01:27:29|19481.05
01:27:29|19481.12
01:27:31|19479.12
01:27:32|19480.17
01:27:33|19480.17
01:27:34|19480.17
01:27:35|19481.36
01:27:37|19483.73
01:27:37|19482.49
01:27:38|19482.49
01:27:40|19481.41
01:27:41|19481.86
01:27:41|19476.93
01:27:42|19479.7
01:27:43|19479.7
01:27:45|19479.7
01:27:46|19480.71
01:27:47|19481.92
01:27:48|19482.57
01:27:49|19482.8
01:27:50|19480.59
01:27:51|19480.59
01:27:52|19481.58
01:27:52|19481.58
01:27:54|19482.37
01:27:55|19482.87
01:27:55|19483.78
01:27:57|19484.14
01:27:58|19481.6
01:27:59|19480.59
01:27:59|19480.96
01:28:00|19480.96
01:28:01|19481.29
01:28:03|19481.29
01:28:04|19481.79
01:28:05|19481.79
01:28:05|19481.88
01:28:08|19479.73
01:28:09|19480.46
01:28:10|19480.46
01:28:11|19482.03
01:28:12|19482.03
01:28:13|19481.31
01:28:13|19481.31
01:28:14|19486.11
01:28:16|19486.11
01:28:17|19486.11
01:28:18|19488.99
01:28:19|19488.99
01:28:19|19487.16
01:28:20|19485.5
01:28:21|19487.01
01:28:22|19487.9
01:28:23|19487.66
01:28:25|19487.66
01:28:27|19486.91
01:28:27|19485.74
01:28:28|19485.74
01:28:29|19483.83
01:28:30|19480.66
01:28:31|19480.66
01:28:33|19482.86
01:28:33|19481.71
01:28:35|19481.25
01:28:36|19481.71
01:28:37|19481.71
01:28:38|19481.62
01:28:39|19481.62
01:28:40|19482.58
01:28:40|19483.66
01:28:41|19481.4
01:28:43|19481.4
01:28:43|19481.4
01:28:44|19481.4
01:28:46|19485.44
01:28:47|19481.78
01:28:47|19479.52
01:28:49|19479.52
01:28:51|19478.14
01:28:51|19476.72
01:28:52|19476.72
01:28:53|19477.55
01:28:54|19478.45
01:28:55|19479.55
01:28:57|19479.55
01:28:58|19478.71
01:28:59|19478.59
01:29:00|19478.59
01:29:00|19478.59
01:29:02|19479.44
01:29:02|19474.81
01:29:03|19478.84
01:29:05|19478.84
01:29:05|19480.31
01:29:07|19480.31
01:29:08|19482.01
01:29:08|19481.2
01:29:10|19482.33
01:29:10|19483.58
01:29:12|19483.58
01:29:13|19483.58
01:29:14|19481.66
01:29:14|19482.04
01:29:17|19483.65
01:29:17|19483.37
01:29:18|19486.48
01:29:19|19483.18
01:29:21|19481.28
01:29:22|19481.28
01:29:23|19481.28
01:29:24|19479.86
01:29:25|19479.72
01:29:25|19479.72
01:29:28|19486.38
01:29:28|19486.38
01:29:30|19481.32
01:29:31|19481.77
01:29:32|19481.15
01:29:33|19480.79
01:29:34|19480.79
01:29:35|19479.58
01:29:36|19479.58
01:29:37|19478.97
01:29:38|19478.97
01:29:39|19479.96
01:29:40|19479.96
01:29:41|19480.41
01:29:42|19480.46
01:29:43|19480.41
01:29:44|19480.41
01:29:45|19480.91
01:29:46|19484.06
01:29:47|19484.06
01:29:48|19484.06
01:29:49|19484.06
01:29:50|19484.06
01:29:51|19482.76
01:29:52|19482.76
01:29:53|19482.09
01:29:54|19482.09
01:29:55|19480.95
01:29:56|19482.39
01:29:57|19481.03
01:29:58|19481.03
01:29:59|19480.3
01:30:00|19480.3
01:30:01|19480.14
01:30:03|19478.04
01:30:04|19480.12
01:30:04|19480.24
01:30:06|19479.72
01:30:07|19478.58
01:30:08|19478.43
01:30:09|19478.
01:30:10|19478.39
01:30:11|19478.39
01:30:12|19479.41
01:30:13|19481.96
01:30:14|19481.96
01:30:15|19479.11
01:30:17|19479.38
01:30:18|19479.19
01:30:19|19479.19
01:30:20|19479.19
01:30:21|19479.19
01:30:22|19479.35
01:30:23|19478.29
01:30:24|19477.77
01:30:25|19478.15
01:30:26|19478.29
01:30:27|19478.91
01:30:29|19482.09
01:30:30|19482.1
01:30:31|19486.42
01:30:32|19484.91
01:30:32|19484.91
01:30:33|19486.65
01:30:34|19486.65
01:30:36|19487.11
01:30:36|19487.11
01:30:37|19485.93
01:30:39|19486.72
01:30:40|19486.72
01:30:41|19486.92
01:30:42|19486.92
01:30:43|19489.16
01:30:44|19490.79
01:30:45|19491.94
01:30:46|19495.
01:30:47|19494.81
01:30:48|19494.81
01:30:49|19493.24
01:30:50|19490.71
01:30:51|19490.71
01:30:52|19493.42
01:30:53|19493.42
01:30:54|19488.95
01:30:55|19488.11
01:30:56|19488.11
01:30:57|19485.73
01:30:58|19485.73
01:30:59|19489.1
01:31:00|19489.1
01:31:01|19489.1
01:31:02|19485.89
01:31:03|19485.7
01:31:04|19482.73
01:31:05|19483.93
01:31:07|19487.98
01:31:07|19486.3
01:31:08|19486.3
01:31:10|19488.56
01:31:11|19488.4
01:31:13|19489.92
01:31:14|19489.41
01:31:15|19491.05
01:31:16|19491.06
01:31:17|19490.08
01:31:18|19486.32
01:31:19|19488.42
01:31:20|19489.75
01:31:22|19488.19
01:31:22|19488.19
01:31:24|19488.19
01:31:24|19491.84
01:31:25|19488.78
01:31:26|19488.78
01:31:28|19488.54
01:31:30|19494.76
01:31:30|19494.76
01:31:31|19493.39
01:31:33|19493.39
01:31:34|19495.06
01:31:35|19494.41
01:31:36|19494.49
01:31:37|19494.36
01:31:38|19494.36
01:31:39|19496.4
01:31:40|19498.62
01:31:42|19496.8
01:31:42|19496.8
01:31:43|19495.68
01:31:45|19497.04
01:31:46|19500.92
01:31:47|19498.88
01:31:48|19496.94
01:31:49|19496.61
01:31:50|19496.61
01:31:51|19495.54
01:31:52|19495.66
01:31:53|19494.98
01:31:55|19494.98
01:31:56|19494.98
01:31:57|19494.27
01:31:58|19494.06
01:31:59|19494.06
01:32:00|19492.01
01:32:01|19492.01
01:32:02|19492.66
01:32:03|19492.66
01:32:04|19494.07
01:32:05|19494.8
01:32:06|19494.8
01:32:07|19495.99
01:32:08|19497.55
01:32:09|19497.55
01:32:10|19496.76
01:32:11|19500.91
01:32:13|19500.91
01:32:14|19498.55
01:32:14|19498.72
01:32:16|19498.55
01:32:18|19494.51
01:32:19|19494.51
01:32:20|19494.31
01:32:20|19494.31
01:32:21|19493.27
01:32:22|19494.33
01:32:23|19494.85
01:32:25|19493.15
01:32:25|19493.58
01:32:27|19493.43
01:32:28|19493.43
01:32:29|19493.43
01:32:29|19493.43
01:32:31|19493.57
01:32:33|19493.57
01:32:33|19495.66
01:32:34|19495.66
01:32:35|19492.
01:32:37|19492.
01:32:38|19493.11
01:32:39|19494.55
01:32:39|19493.34
01:32:40|19493.34
01:32:41|19493.96
01:32:42|19495.92
01:32:44|19496.41
01:32:44|19496.41
01:32:45|19495.47
01:32:47|19495.47
01:32:47|19496.07
01:32:49|19496.07
01:32:49|19496.14
01:32:50|19496.08
01:32:51|19495.35
01:32:52|19495.35
01:32:53|19495.06
01:32:55|19495.05
01:32:56|19495.05
01:32:57|19495.05
01:32:58|19495.51
01:32:59|19495.46
01:33:00|19494.94
01:33:01|19494.96
01:33:02|19495.06
01:33:03|19496.28
01:33:05|19496.28
01:33:05|19495.14
01:33:07|19496.48
01:33:07|19496.17
01:33:09|19498.59
01:33:09|19500.81
01:33:10|19497.73
01:33:12|19497.62
01:33:14|19497.12
01:33:15|19497.12
01:33:16|19505.46
01:33:17|19505.46
01:33:17|19500.78
01:33:18|19501.11
01:33:20|19504.39
01:33:20|19497.61
01:33:21|19498.61
01:33:23|19498.61
01:33:23|19493.99
01:33:25|19491.64
01:33:25|19490.18
01:33:27|19491.14
01:33:28|19491.14
01:33:29|19491.94
01:33:30|19489.73
01:33:32|19489.5
01:33:32|19489.5
01:33:33|19487.04
01:33:35|19487.04
01:33:35|19487.18
01:33:37|19486.82
01:33:37|19486.89
01:33:38|19486.89
01:33:40|19486.94
01:33:40|19484.15
01:33:41|19484.
01:33:43|19481.06
01:33:44|19485.77
01:33:45|19487.54
01:33:46|19487.28
01:33:47|19488.98
01:33:48|19489.17
01:33:49|19487.74
01:33:50|19487.74
01:33:51|19487.46
01:33:52|19487.46
01:33:53|19487.87
01:33:54|19487.87
01:33:55|19487.26
01:33:56|19483.4
01:33:57|19483.84
01:33:58|19483.84
01:33:59|19483.49
01:34:00|19484.35
01:34:01|19482.6
01:34:02|19488.32
01:34:03|19488.32
01:34:04|19488.32
01:34:05|19488.32
01:34:06|19489.27
01:34:07|19487.67
01:34:08|19487.67
01:34:09|19488.88
01:34:10|19488.88
01:34:11|19488.76
01:34:12|19487.42
01:34:13|19487.42
01:34:14|19488.75
01:34:15|19489.9
01:34:17|19489.9
01:34:18|19491.52
01:34:19|19491.71
01:34:20|19491.71
01:34:21|19489.59
01:34:22|19489.59
01:34:23|19489.59
01:34:25|19490.62
01:34:26|19489.62
01:34:26|19489.62
01:34:28|19490.39
01:34:28|19490.39
01:34:29|19490.68
01:34:30|19490.32
01:34:31|19489.46
01:34:32|19489.46
01:34:34|19488.31
01:34:35|19486.66
01:34:35|19486.66
01:34:36|19486.66
01:34:38|19487.05
01:34:39|19486.51
01:34:40|19486.51
01:34:41|19485.
01:34:42|19485.
01:34:43|19484.93
01:34:44|19495.36
01:34:46|19490.57
01:34:47|19490.57
01:34:47|19492.16
01:34:48|19492.16
01:34:49|19491.49
01:34:51|19490.17
01:34:51|19489.34
01:34:52|19489.34
01:34:53|19490.37
01:34:54|19491.5
01:34:55|19491.41
01:34:56|19491.41
01:34:57|19491.41
01:34:58|19491.86
01:35:00|19493.2
01:35:00|19491.81
01:35:01|19495.47
01:35:02|19495.47
01:35:04|19496.4
01:35:05|19496.09
01:35:06|19496.09
01:35:07|19496.09
01:35:09|19493.62
01:35:09|19495.
01:35:10|19495.
01:35:12|19493.51
01:35:12|19495.29
01:35:14|19496.31
01:35:15|19495.09
01:35:16|19494.94
01:35:17|19496.21
01:35:18|19493.32
01:35:20|19493.18
01:35:20|19493.18
01:35:21|19493.62
01:35:22|19493.62
01:35:23|19493.86
01:35:24|19493.86
01:35:25|19494.21
01:35:27|19493.22
01:35:28|19493.22
01:35:29|19493.22
01:35:30|19492.7
01:35:32|19496.52
01:35:32|19496.52
01:35:33|19495.52
01:35:34|19495.52
01:35:35|19495.81
01:35:36|19498.85
01:35:37|19498.85
01:35:38|19498.85
01:35:39|19500.
01:35:40|19500.
01:35:41|19500.
01:35:42|19500.
01:35:43|19501.13
01:35:44|19501.13
01:35:46|19499.86
01:35:47|19500.
01:35:47|19500.11
01:35:49|19501.25
01:35:50|19499.17
01:35:51|19499.17
01:35:52|19500.37
01:35:53|19500.53
01:35:55|19500.53
01:35:55|19503.74
01:35:57|19503.4
01:35:57|19502.51
01:35:58|19502.51
01:36:00|19499.46
01:36:01|19497.01
01:36:03|19499.52
01:36:04|19499.2
01:36:05|19499.2
01:36:07|19500.37
01:36:08|19501.79
01:36:09|19501.89
01:36:10|19502.
01:36:11|19500.21
01:36:12|19500.21
01:36:13|19500.99
01:36:14|19500.99
01:36:16|19500.97
01:36:16|19500.97
01:36:17|19503.03
01:36:19|19502.84
01:36:20|19502.9
01:36:21|19502.9
01:36:21|19502.03
01:36:22|19500.09
01:36:24|19500.09
01:36:24|19500.42
01:36:25|19501.11
01:36:26|19501.11
01:36:27|19501.13
01:36:28|19501.13
01:36:29|19501.13
01:36:30|19501.46
01:36:31|19501.78
01:36:32|19501.38
01:36:33|19501.84
01:36:34|19504.74
01:36:36|19504.25
01:36:37|19505.04
01:36:39|19505.06
01:36:39|19506.07
01:36:40|19506.07
01:36:41|19505.59
01:36:42|19505.64
01:36:43|19506.17
01:36:44|19506.17
01:36:46|19506.07
01:36:46|19506.07
01:36:47|19505.37
01:36:48|19506.17
01:36:49|19505.29
01:36:50|19505.29
01:36:51|19502.76
01:36:53|19506.09
01:36:53|19505.63
01:36:54|19504.17
01:36:56|19504.7
01:36:56|19503.91
01:36:58|19500.
01:36:58|19498.6
01:37:00|19498.6
01:37:00|19502.51
01:37:01|19502.53
01:37:03|19502.45
01:37:04|19502.67
01:37:05|19504.78
01:37:06|19504.78
01:37:07|19503.19
01:37:08|19503.19
01:37:09|19507.89
01:37:10|19507.89
01:37:11|19507.26
01:37:12|19507.26
01:37:13|19508.28
01:37:15|19508.28
01:37:16|19506.99
01:37:17|19506.99
01:37:18|19506.99
01:37:19|19508.29
01:37:20|19508.29
01:37:21|19510.2
01:37:22|19507.26
01:37:23|19510.62
01:37:25|19510.93
01:37:26|19509.42
01:37:26|19507.67
01:37:28|19506.77
01:37:29|19506.77
01:37:30|19508.49
01:37:31|19508.49
01:37:31|19508.6
01:37:33|19508.6
01:37:33|19517.01
01:37:35|19512.96
01:37:36|19509.95
01:37:37|19509.18
01:37:38|19509.18
01:37:39|19509.89
01:37:40|19510.06
01:37:41|19510.33
01:37:42|19510.33
01:37:44|19510.15
01:37:45|19510.15
01:37:46|19508.92
01:37:47|19508.79
01:37:48|19508.79
01:37:49|19510.34
01:37:49|19510.31
01:37:51|19510.31
01:37:52|19512.28
01:37:53|19514.66
01:37:54|19514.66
01:37:55|19513.67
01:37:56|19513.67
01:37:57|19513.06
01:37:58|19510.12
01:37:59|19510.13
01:38:00|19510.13
01:38:01|19508.81
01:38:03|19508.81
01:38:03|19510.39
01:38:04|19507.16
01:38:06|19509.63
01:38:06|19510.29
01:38:08|19510.23
01:38:08|19510.23
01:38:11|19510.33
01:38:11|19510.32
01:38:12|19510.32
01:38:13|19510.88
01:38:14|19510.88
01:38:15|19509.92
01:38:16|19509.92
01:38:17|19507.85
01:38:18|19506.14
01:38:19|19506.14
01:38:20|19507.75
01:38:21|19507.75
01:38:22|19507.8
01:38:23|19510.11
01:38:24|19510.11
01:38:25|19508.98
01:38:26|19507.84
01:38:27|19507.84
01:38:28|19507.32
01:38:29|19507.32
01:38:30|19507.48
01:38:31|19507.41
01:38:32|19507.41
01:38:33|19507.57
01:38:34|19510.06
01:38:35|19508.8
01:38:36|19507.42
01:38:37|19507.18
01:38:38|19504.94
01:38:39|19506.19
01:38:41|19507.33
01:38:41|19507.48
01:38:43|19506.93
01:38:44|19508.93
01:38:45|19508.93
01:38:46|19507.95
01:38:47|19507.85
01:38:47|19507.84
01:38:49|19507.84
01:38:49|19507.31
01:38:51|19507.31
01:38:52|19507.94
01:38:54|19506.85
01:38:54|19506.85
01:38:56|19505.29
01:38:57|19505.29
01:38:57|19506.31
01:38:58|19506.31
01:38:59|19505.79
01:39:00|19505.79
01:39:01|19506.07
01:39:03|19506.1
01:39:03|19507.94
01:39:04|19507.94
01:39:05|19510.71
01:39:07|19509.35
01:39:07|19508.97
01:39:08|19508.97
01:39:10|19510.71
01:39:10|19510.71
01:39:11|19512.9
01:39:13|19512.9
01:39:13|19511.96
01:39:15|19511.96
01:39:15|19511.5
01:39:17|19512.34
01:39:18|19512.34
01:39:19|19512.34
01:39:20|19512.21
01:39:21|19513.72
01:39:22|19513.51
01:39:23|19513.51
01:39:24|19513.51
01:39:25|19513.51
01:39:26|19513.51
01:39:27|19513.73
01:39:28|19513.73
01:39:29|19512.13
01:39:30|19511.48
01:39:31|19507.64
01:39:32|19514.81
01:39:34|19512.67
01:39:34|19509.03
01:39:36|19508.84
01:39:37|19508.89
01:39:38|19509.34
01:39:39|19507.9
01:39:40|19505.14
01:39:42|19505.66
01:39:43|19505.66
01:39:44|19505.86
01:39:45|19506.35
01:39:46|19506.35
01:39:47|19506.75
01:39:48|19506.75
01:39:49|19506.75
01:39:50|19506.63
01:39:51|19505.35
01:39:52|19505.58
01:39:53|19505.69
01:39:54|19505.69
01:39:55|19505.6
01:39:56|19505.6
01:39:57|19505.6
01:39:58|19505.6
01:39:59|19507.45
01:40:00|19507.45
01:40:01|19507.45
01:40:02|19506.13
01:40:04|19506.14
01:40:04|19506.14
01:40:06|19505.91
01:40:06|19506.05
01:40:07|19506.07
01:40:08|19506.07
01:40:09|19506.74
01:40:10|19506.74
01:40:12|19507.09
01:40:13|19506.66
01:40:14|19505.7
01:40:14|19506.54
01:40:16|19507.14
01:40:17|19507.14
01:40:18|19506.79
01:40:19|19506.44
01:40:20|19506.88
01:40:21|19508.18
01:40:22|19508.12
01:40:23|19508.12
01:40:25|19507.45
01:40:25|19507.45
01:40:27|19505.77
01:40:28|19505.77
01:40:29|19505.77
01:40:29|19505.97
01:40:30|19505.97
01:40:31|19505.31
01:40:33|19505.31
01:40:33|19505.19
01:40:35|19505.19
01:40:35|19504.74
01:40:37|19504.74
01:40:38|19506.12
01:40:39|19508.45
01:40:40|19508.45
01:40:41|19506.53
01:40:42|19506.53
01:40:43|19506.53
01:40:44|19505.56
01:40:45|19504.67
01:40:47|19506.73
01:40:47|19507.03
01:40:48|19507.03
01:40:49|19506.86
01:40:51|19508.68
01:40:52|19506.87
01:40:53|19506.17
01:40:54|19506.17
01:40:55|19506.17
01:40:56|19506.57
01:40:57|19506.8
01:40:58|19506.8
01:40:59|19506.8
01:41:00|19506.8
01:41:01|19506.8
01:41:03|19511.15
01:41:04|19508.01
01:41:05|19508.01
01:41:06|19505.21
01:41:12|19506.16
01:41:13|19506.9
01:41:13|19510.97
01:41:15|19510.97
01:41:15|19509.
01:41:16|19509.
01:41:18|19508.81
01:41:19|19508.81
01:41:20|19506.92
01:41:21|19506.92
01:41:23|19509.
01:41:23|19507.67
01:41:24|19507.67
01:41:26|19507.54
01:41:26|19504.72
01:41:27|19505.83
01:41:29|19504.23
01:41:29|19503.11
01:41:30|19503.11
01:41:31|19503.11
01:41:32|19503.11
01:41:33|19504.38
01:41:35|19504.38
01:41:35|19504.8
01:41:37|19504.8
01:41:38|19504.13
01:41:39|19506.39
01:41:41|19504.43
01:41:42|19505.22
01:41:43|19505.22
01:41:45|19504.05
01:41:45|19504.09
01:41:46|19504.09
01:41:47|19504.71
01:41:48|19506.63
01:41:49|19506.63
01:41:50|19505.52
01:41:52|19508.98
01:41:53|19508.98
01:41:54|19504.5
01:41:55|19504.5
01:41:56|19504.61
01:41:57|19504.61
01:41:58|19504.83
01:41:59|19507.02
01:42:00|19505.53
01:42:01|19505.53
01:42:02|19504.61
01:42:03|19504.69
01:42:04|19503.59
01:42:05|19503.59
01:42:06|19503.25
01:42:07|19508.5
01:42:08|19506.32
01:42:09|19506.32
01:42:10|19503.37
01:42:12|19504.98
01:42:12|19504.98
01:42:13|19504.98
01:42:14|19505.18
01:42:15|19503.01
01:42:16|19503.01
01:42:17|19507.15
01:42:19|19503.56
01:42:20|19503.56
01:42:22|19503.13
01:42:23|19503.45
01:42:23|19503.45
01:42:25|19503.46
01:42:27|19505.15
01:42:27|19505.14
01:42:28|19505.14
01:42:29|19506.11
01:42:31|19503.12
01:42:32|19503.12
01:42:33|19503.12
01:42:33|19501.39
01:42:35|19501.39
01:42:35|19501.39
01:42:37|19498.65
01:42:39|19498.64
01:42:39|19501.52
01:42:40|19501.52
01:42:42|19498.37
01:42:43|19498.37
01:42:43|19498.59
01:42:45|19498.59
01:42:46|19498.64
01:42:47|19498.64
01:42:48|19497.79
01:42:49|19497.79
01:42:49|19497.79
01:42:50|19497.79
01:42:52|19498.17
01:42:53|19498.17
01:42:54|19498.68
01:42:56|19504.23
01:42:56|19504.23
01:42:57|19502.01
01:42:58|19498.17
01:42:59|19499.57
01:43:00|19499.57
01:43:01|19496.8
01:43:03|19498.21
01:43:04|19498.21
01:43:05|19498.21
01:43:06|19497.43
01:43:07|19497.5
01:43:08|19497.5
01:43:09|19497.5
01:43:10|19497.13
01:43:10|19497.13
01:43:12|19496.8
01:43:13|19496.8
01:43:14|19500.58
01:43:15|19500.58
01:43:17|19499.91
01:43:17|19498.35
01:43:18|19498.35
01:43:19|19499.82
01:43:20|19499.82
01:43:21|19499.48
01:43:22|19499.48
01:43:23|19498.4
01:43:25|19499.67
01:43:25|19499.19
01:43:26|19499.19
01:43:28|19499.54
01:43:29|19499.54
01:43:30|19498.25
01:43:31|19496.67
01:43:32|19495.
01:43:34|19501.61
01:43:34|19501.61
01:43:36|19501.61
01:43:37|19495.61
01:43:38|19494.12
01:43:39|19495.98
01:43:41|19495.98
01:43:41|19495.98
01:43:43|19495.98
01:43:44|19494.68
01:43:44|19497.1
01:43:46|19498.44
01:43:47|19498.44
01:43:47|19496.81
01:43:49|19496.61
01:43:49|19496.65
01:43:51|19497.79
01:43:52|19498.84
01:43:53|19499.45
01:43:54|19499.45
01:43:55|19498.45
01:43:56|19499.75
01:43:57|19499.75
01:43:58|19500.46
01:43:59|19500.56
01:44:00|19500.56
01:44:01|19504.07
01:44:03|19504.07
01:44:04|19502.08
01:44:05|19502.08
01:44:06|19501.26
01:44:07|19501.26
01:44:08|19502.14
01:44:09|19502.14
01:44:10|19501.62
01:44:11|19502.26
01:44:12|19502.26
01:44:13|19502.26
01:44:13|19502.5
01:44:15|19502.5
01:44:15|19503.09
01:44:17|19503.09
01:44:17|19503.01
01:44:18|19503.01
01:44:19|19501.77
01:44:20|19501.77
01:44:22|19501.63
01:44:22|19501.63
01:44:24|19499.72
01:44:25|19499.72
01:44:26|19500.91
01:44:27|19500.91
01:44:28|19498.21
01:44:29|19498.21
01:44:29|19497.37
01:44:31|19497.09
01:44:31|19496.63
01:44:33|19494.08
01:44:34|19493.67
01:44:35|19493.98
01:44:36|19493.98
01:44:37|19489.2
01:44:39|19489.2
01:44:40|19488.8
01:44:41|19488.8
01:44:42|19488.35
01:44:44|19488.35
01:44:44|19488.35
01:44:45|19488.93
01:44:46|19488.93
01:44:48|19488.93
01:44:48|19488.93
01:44:50|19489.35
01:44:51|19489.35
01:44:51|19488.59
01:44:53|19488.59
01:44:53|19488.47
01:44:55|19488.47
01:44:55|19488.26
01:44:56|19488.26
01:44:57|19489.58
01:44:58|19489.58
01:44:59|19489.26
01:45:00|19489.26
01:45:01|19489.49
01:45:02|19489.49
01:45:04|19493.66
01:45:05|19494.64
01:45:06|19494.64
01:45:07|19494.98
01:45:08|19494.98
01:45:09|19494.98
01:45:10|19493.89
01:45:11|19493.89
01:45:12|19494.01
01:45:13|19491.7
01:45:15|19491.7
01:45:16|19491.7
01:45:17|19491.7
01:45:18|19491.56
01:45:19|19497.36
01:45:20|19494.11
01:45:21|19494.11
01:45:22|19492.85
01:45:23|19492.85
01:45:24|19492.71
01:45:25|19492.71
01:45:26|19493.43
01:45:28|19493.2
01:45:28|19494.88
01:45:29|19495.07
01:45:30|19495.07
01:45:31|19498.45
01:45:32|19495.44
01:45:33|19495.44
01:45:34|19495.44
01:45:36|19496.73
01:45:37|19496.73
01:45:38|19495.98
01:45:39|19495.98
01:45:41|19495.98
01:45:41|19495.98
01:45:43|19501.19
01:45:44|19494.85
01:45:45|19494.85
01:45:46|19494.85
01:45:48|19494.85
01:45:49|19496.12
01:45:49|19495.75
01:45:50|19495.75
01:45:52|19495.75
01:45:52|19495.73
01:45:53|19496.05
01:45:54|19499.08
01:45:55|19496.7
01:45:57|19495.69
01:45:59|19495.69
01:46:00|19495.21
01:46:01|19496.1
01:46:03|19496.01
01:46:04|19496.
01:46:05|19495.95
01:46:06|19495.95
01:46:07|19496.93
01:46:08|19498.6
01:46:09|19501.48
01:46:10|19499.12
01:46:11|19499.12
01:46:12|19498.59
01:46:13|19497.85
01:46:14|19492.42
01:46:15|19492.42
01:46:16|19498.31
01:46:17|19498.31
01:46:18|19494.48
01:46:19|19494.38
01:46:20|19494.38
01:46:21|19494.47
01:46:22|19496.95
01:46:23|19496.95
01:46:24|19495.17
01:46:25|19495.49
01:46:26|19499.18
01:46:28|19501.21
01:46:29|19501.21
01:46:30|19500.33
01:46:31|19500.34
01:46:32|19500.84
01:46:32|19500.84
01:46:34|19500.6
01:46:35|19501.4
01:46:36|19502.3
01:46:36|19502.3
01:46:37|19504.17
01:46:39|19504.17
01:46:39|19505.03
01:46:41|19504.96
01:46:42|19504.5
01:46:43|19504.5
01:46:44|19505.28
01:46:45|19505.16
01:46:46|19506.34
01:46:47|19506.34
01:46:49|19505.1
01:46:50|19504.49
01:46:51|19504.49
01:46:52|19504.49
01:46:53|19505.21
01:46:54|19505.23
01:46:55|19505.23
01:46:57|19504.8
01:46:58|19505.36
01:46:58|19504.69
01:46:59|19505.99
01:47:01|19500.85
01:47:02|19502.55
01:47:02|19502.55
01:47:03|19501.64
01:47:05|19501.65
01:47:07|19501.57
01:47:07|19501.57
01:47:09|19501.57
01:47:10|19500.85
01:47:11|19500.14
01:47:11|19498.7
01:47:12|19498.7
01:47:14|19496.79
01:47:14|19496.79
01:47:16|19498.93
01:47:18|19500.09
01:47:18|19500.09
01:47:19|19500.09
01:47:20|19502.71
01:47:22|19501.22
01:47:23|19499.92
01:47:24|19499.92
01:47:24|19499.92
01:47:26|19499.92
01:47:27|19499.92
01:47:29|19499.47
01:47:29|19499.66
01:47:30|19499.66
01:47:31|19500.59
01:47:32|19500.59
01:47:34|19501.19
01:47:34|19501.19
01:47:35|19502.08
01:47:37|19505.22
01:47:38|19505.22
01:47:39|19505.22
01:47:40|19505.45
01:47:41|19504.31
01:47:42|19504.31
01:47:43|19504.26
01:47:44|19504.26
01:47:45|19504.93
01:47:47|19504.93
01:47:48|19505.19
01:47:48|19505.19
01:47:50|19505.34
01:47:51|19505.34
01:47:51|19505.42
01:47:53|19505.42
01:47:54|19505.84
01:47:55|19510.
01:47:56|19510.
01:47:57|19510.
01:47:58|19510.
01:47:59|19511.
01:48:00|19510.57
01:48:01|19508.82
01:48:02|19508.82
01:48:03|19509.84
01:48:04|19509.84
01:48:05|19509.92
01:48:06|19509.92
01:48:08|19509.17
01:48:08|19508.48
01:48:10|19508.01
01:48:10|19510.07
01:48:12|19510.91
01:48:12|19510.63
01:48:14|19510.38
01:48:16|19510.29
01:48:16|19504.91
01:48:18|19510.95
01:48:18|19510.95
01:48:19|19508.76
01:48:20|19508.76
01:48:22|19508.81
01:48:23|19506.85
01:48:24|19506.74
01:48:25|19506.74
01:48:26|19505.86
01:48:26|19505.86
01:48:28|19505.86
01:48:30|19505.86
01:48:30|19505.86
01:48:31|19507.54
01:48:32|19505.41
01:48:34|19506.02
01:48:34|19505.62
01:48:35|19505.51
01:48:36|19505.51
01:48:37|19506.53
01:48:38|19505.44
01:48:39|19505.73
01:48:40|19505.73
01:48:42|19505.05
01:48:44|19506.74
01:48:44|19506.74
01:48:46|19507.78
01:48:48|19508.59
01:48:48|19508.59
01:48:50|19506.66
01:48:52|19507.22
01:48:52|19507.22
01:48:53|19507.22
01:48:54|19506.95
01:48:55|19507.8
01:48:56|19506.91
01:48:57|19507.8
01:48:58|19507.8
01:49:00|19502.48
01:49:01|19502.48
01:49:02|19502.48
01:49:03|19508.15
01:49:03|19505.69
01:49:04|19505.69
01:49:05|19505.69
01:49:07|19507.04
01:49:08|19506.88
01:49:10|19507.34
01:49:10|19507.34
01:49:11|19509.14
01:49:12|19509.14
01:49:13|19508.65
01:49:14|19508.65
01:49:15|19508.65
01:49:16|19508.26
01:49:17|19508.26
01:49:18|19508.79
01:49:19|19508.98
01:49:20|19509.35
01:49:21|19511.45
01:49:22|19508.9
01:49:23|19508.16
01:49:24|19508.16
01:49:25|19508.16
01:49:26|19514.29
01:49:27|19508.87
01:49:28|19508.15
01:49:30|19507.16
01:49:31|19507.16
01:49:31|19507.16
01:49:32|19507.16
01:49:34|19507.16
01:49:35|19507.16
01:49:37|19506.66
01:49:37|19505.49
01:49:38|19505.49
01:49:39|19506.47
01:49:40|19506.47
01:49:41|19506.47
01:49:42|19506.89
01:49:43|19507.12
01:49:44|19507.12
01:49:45|19507.28
01:49:46|19507.1
01:49:47|19507.1
01:49:48|19506.84
01:49:49|19506.73
01:49:50|19506.73
01:49:51|19507.55
01:49:52|19507.55
01:49:53|19507.55
01:49:54|19508.98
01:49:56|19509.19
01:49:56|19509.19
01:49:57|19509.19
01:49:58|19508.63
01:49:59|19508.63
01:50:00|19511.01
01:50:01|19509.76
01:50:02|19509.76
01:50:04|19511.83
01:50:05|19511.83
01:50:07|19511.83
01:50:07|19510.
01:50:09|19510.
01:50:09|19509.53
01:50:11|19509.01
01:50:11|19508.05
01:50:12|19508.05
01:50:14|19508.82
01:50:15|19509.58
01:50:15|19510.54
01:50:16|19510.54
01:50:18|19510.42
01:50:18|19510.42
01:50:19|19510.55
01:50:21|19510.55
01:50:22|19509.96
01:50:22|19509.96
01:50:23|19509.85
01:50:24|19509.95
01:50:26|19509.72
01:50:26|19509.69
01:50:27|19509.69
01:50:28|19509.65
01:50:30|19508.83
01:50:31|19508.83
01:50:32|19509.38
01:50:33|19509.96
01:50:34|19509.96
01:50:35|19509.72
01:50:36|19509.72
01:50:37|19509.31
01:50:38|19509.31
01:50:39|19510.89
01:50:41|19509.25
01:50:41|19509.99
01:50:42|19511.07
01:50:43|19511.37
01:50:45|19506.7
01:50:47|19506.7
01:50:48|19511.13
01:50:48|19511.13
01:50:50|19511.24
01:50:51|19512.41
01:50:52|19513.94
01:50:53|19511.04
01:50:54|19511.04
01:50:55|19512.65
01:50:56|19512.65
01:50:57|19512.65
01:50:58|19513.36
01:50:59|19515.51
01:51:00|19515.51
01:51:01|19514.49
01:51:02|19514.49
01:51:03|19514.49
01:51:04|19514.61
01:51:06|19514.8
01:51:07|19514.8
01:51:08|19514.8
01:51:09|19509.62
01:51:10|19519.97
01:51:11|19516.45
01:51:12|19516.37
01:51:13|19516.37
01:51:14|19516.37
01:51:15|19518.28
01:51:16|19518.09
01:51:17|19518.09
01:51:18|19518.13
01:51:19|19518.13
01:51:20|19518.92
01:51:21|19520.68
01:51:22|19520.68
01:51:23|19522.65
01:51:24|19518.57
01:51:25|19519.93
01:51:26|19519.57
01:51:27|19519.47
01:51:28|19519.5
01:51:29|19519.5
01:51:30|19516.07
01:51:31|19514.08
01:51:32|19514.08
01:51:34|19515.31
01:51:34|19515.31
01:51:35|19515.21
01:51:36|19514.5
01:51:37|19513.62
01:51:39|19513.62
01:51:39|19515.81
01:51:41|19515.81
01:51:41|19515.81
01:51:43|19515.81
01:51:45|19514.77
01:51:46|19514.73
01:51:46|19514.73
01:51:48|19515.99
01:51:49|19515.99
01:51:49|19515.24
01:51:52|19517.52
01:51:53|19517.52
01:51:54|19517.82
01:51:55|19517.82
01:51:56|19516.16
01:51:57|19516.16
01:51:58|19517.
01:52:00|19517.08
01:52:01|19517.08
01:52:02|19517.64
01:52:04|19516.49
01:52:05|19516.49
01:52:06|19518.11
01:52:07|19519.9
01:52:08|19520.58
01:52:09|19519.55
01:52:10|19519.55
01:52:11|19519.55
01:52:12|19519.55
01:52:13|19519.55
01:52:15|19520.27
01:52:16|19520.18
01:52:17|19520.18
01:52:18|19522.08
01:52:19|19519.81
01:52:20|19519.81
01:52:21|19519.81
01:52:22|19519.79
01:52:23|19519.79
01:52:24|19520.77
01:52:25|19520.82
01:52:26|19522.63
01:52:27|19517.64
01:52:28|19521.23
01:52:29|19521.23
01:52:30|19522.73
01:52:32|19521.94
01:52:33|19517.98
01:52:33|19519.3
01:52:35|19519.3
01:52:36|19520.59
01:52:38|19522.03
01:52:38|19522.03
01:52:40|19522.03
01:52:41|19522.03
01:52:42|19522.91
01:52:43|19522.61
01:52:44|19522.61
01:52:45|19516.75
01:52:46|19516.75
01:52:48|19520.5
01:52:48|19523.69
01:52:50|19523.69
01:52:50|19523.69
01:52:51|19521.95
01:52:53|19521.95
01:52:54|19523.34
01:52:55|19523.34
01:52:55|19521.82
01:52:57|19521.82
01:52:57|19523.17
01:53:00|19525.19
01:53:00|19525.19
01:53:01|19523.07
01:53:02|19523.07
01:53:03|19524.88
01:53:06|19521.24
01:53:08|19521.46
01:53:08|19521.46
01:53:09|19526.
01:53:10|19523.58
01:53:11|19523.88
01:53:12|19523.74
01:53:13|19524.12
01:53:14|19524.15
01:53:16|19524.15
01:53:16|19524.15
01:53:17|19526.09
01:53:19|19526.09
01:53:19|19526.09
01:53:21|19521.26
01:53:21|19524.27
01:53:23|19524.27
01:53:24|19524.63
01:53:25|19524.63
01:53:26|19521.96
01:53:26|19519.38
01:53:27|19520.23
01:53:29|19520.23
01:53:30|19520.58
01:53:30|19520.58
01:53:32|19520.58
01:53:32|19521.06
01:53:33|19518.61
01:53:35|19516.87
01:53:37|19517.89
01:53:37|19516.03
01:53:38|19516.03
01:53:39|19517.28
01:53:40|19517.28
01:53:41|19518.56
01:53:43|19518.39
01:53:44|19519.52
01:53:44|19519.52
01:53:46|19518.62
01:53:46|19518.69
01:53:48|19518.69
01:53:48|19518.69
01:53:50|19518.69
01:53:51|19518.69
01:53:52|19519.42
01:53:53|19519.42
01:53:54|19517.89
01:53:56|19517.01
01:53:56|19517.01
01:53:57|19518.76
01:53:59|19518.76
01:54:00|19519.85
01:54:00|19519.85
01:54:02|19516.54
01:54:04|19516.54
01:54:05|19518.1
01:54:05|19518.1
01:54:06|19518.1
01:54:07|19518.1
01:54:09|19517.91
01:54:09|19517.91
01:54:10|19517.91
01:54:11|19517.37
01:54:12|19517.36
01:54:13|19517.31
01:54:15|19517.31
01:54:16|19517.31
01:54:16|19517.31
01:54:17|19517.31
01:54:20|19517.31
01:54:20|19517.38
01:54:21|19517.77
01:54:22|19517.77
01:54:23|19517.8
01:54:25|19517.8
01:54:26|19517.8
01:54:27|19517.8
01:54:28|19517.79
01:54:29|19517.79
01:54:29|19517.78
01:54:30|19517.78
01:54:31|19517.78
01:54:32|19517.78
01:54:33|19517.36
01:54:34|19512.9
01:54:36|19513.98
01:54:37|19512.38
01:54:38|19510.
01:54:39|19512.82
01:54:40|19508.61
01:54:41|19508.61
01:54:42|19508.2
01:54:44|19509.76
01:54:45|19509.76
01:54:45|19509.76
01:54:47|19509.76
01:54:47|19509.76
01:54:48|19510.25
01:54:49|19508.2
01:54:51|19508.2
01:54:52|19508.2
01:54:53|19508.2
01:54:54|19507.43
01:54:54|19507.43
01:54:56|19513.86
01:54:57|19513.87
01:54:58|19513.34
01:54:59|19513.45
01:54:59|19512.96
01:55:00|19512.96
01:55:02|19515.98
01:55:02|19516.02
01:55:03|19515.49
01:55:05|19515.49
01:55:06|19514.18
01:55:07|19517.01
01:55:09|19515.73
01:55:10|19516.88
01:55:11|19515.47
01:55:11|19514.84
01:55:13|19514.84
01:55:13|19514.05
01:55:14|19514.05
01:55:15|19515.03
01:55:16|19515.03
01:55:17|19515.45
01:55:18|19515.45
01:55:19|19514.93
01:55:20|19514.93
01:55:21|19515.29
01:55:22|19515.26
01:55:23|19513.94
01:55:25|19513.94
01:55:25|19513.94
01:55:26|19513.94
01:55:27|19513.38
01:55:29|19513.38
01:55:29|19512.89
01:55:30|19512.89
01:55:31|19514.15
01:55:32|19515.78
01:55:33|19512.67
01:55:34|19513.66
01:55:36|19514.26
01:55:37|19514.26
01:55:37|19514.26
01:55:38|19513.52
01:55:39|19512.57
01:55:41|19512.57
01:55:42|19512.99
01:55:43|19513.72
01:55:43|19514.32
01:55:45|19514.32
01:55:46|19516.51
01:55:47|19518.23
01:55:48|19516.37
01:55:49|19516.37
01:55:51|19516.19
01:55:51|19516.19
01:55:52|19515.77
01:55:54|19515.77
01:55:55|19515.77
01:55:55|19515.09
01:55:56|19515.09
01:55:58|19515.13
01:55:59|19515.13
01:55:59|19515.13
01:56:00|19516.32
01:56:01|19515.72
01:56:03|19515.72
01:56:03|19515.41
01:56:05|19515.45
01:56:06|19516.45
01:56:07|19516.45
01:56:08|19517.69
01:56:09|19517.75
01:56:10|19517.56
01:56:11|19517.56
01:56:12|19517.47
01:56:13|19514.77
01:56:14|19514.77
01:56:15|19514.77
01:56:16|19516.52
01:56:18|19516.52
01:56:19|19516.52
01:56:19|19517.23
01:56:20|19517.32
01:56:21|19517.24
01:56:22|19517.24
01:56:23|19516.45
01:56:24|19516.45
01:56:26|19516.36
01:56:27|19516.36
01:56:27|19516.36
01:56:29|19514.4
01:56:30|19513.68
01:56:30|19513.68
01:56:31|19512.13
01:56:32|19517.51
01:56:34|19514.66
01:56:35|19514.66
01:56:37|19511.95
01:56:38|19514.2
01:56:39|19514.2
01:56:40|19511.96
01:56:41|19511.96
01:56:42|19511.8
01:56:43|19511.8
01:56:44|19511.8
01:56:45|19512.38
01:56:46|19512.66
01:56:48|19512.69
01:56:48|19512.32
01:56:49|19512.48
01:56:50|19512.48
01:56:52|19512.9
01:56:52|19512.9
01:56:53|19512.81
01:56:55|19512.87
01:56:56|19513.05
01:56:57|19513.05
01:56:58|19511.83
01:56:59|19511.6
01:57:00|19511.6
01:57:01|19511.6
01:57:03|19511.6
01:57:04|19512.17
01:57:05|19512.17
01:57:06|19512.17
01:57:07|19506.4
01:57:08|19510.83
01:57:09|19510.83
01:57:10|19509.65
01:57:11|19510.84
01:57:12|19509.82
01:57:13|19509.65
01:57:14|19508.52
01:57:15|19508.52
01:57:16|19508.76
01:57:17|19508.76
01:57:18|19509.66
01:57:19|19510.65
01:57:20|19510.24
01:57:22|19512.59
01:57:22|19512.59
01:57:23|19514.8
01:57:24|19514.8
01:57:26|19517.62
01:57:26|19517.62
01:57:27|19517.
01:57:28|19519.9
01:57:29|19517.94
01:57:30|19517.94
01:57:31|19517.94
01:57:32|19517.94
01:57:34|19517.75
01:57:34|19517.75
01:57:35|19518.66
01:57:37|19520.87
01:57:38|19520.86
01:57:39|19520.86
01:57:40|19519.64
01:57:41|19519.64
01:57:42|19520.37
01:57:44|19520.37
01:57:44|19520.37
01:57:46|19520.63
01:57:47|19520.6
01:57:47|19520.19
01:57:49|19520.19
01:57:50|19519.86
01:57:51|19521.93
01:57:52|19521.93
01:57:53|19521.93
01:57:55|19522.9
01:57:55|19521.71
01:57:56|19521.71
01:57:58|19519.43
01:57:59|19519.43
01:58:00|19520.09
01:58:01|19520.09
01:58:02|19520.83
01:58:03|19520.83
01:58:04|19520.83
01:58:06|19519.54
01:58:06|19522.19
01:58:08|19522.44
01:58:08|19522.44
01:58:10|19522.54
01:58:11|19522.54
01:58:12|19522.54
01:58:13|19521.95
01:58:14|19521.95
01:58:15|19520.95
01:58:16|19520.95
01:58:17|19519.69
01:58:18|19514.
01:58:19|19512.75
01:58:20|19514.4
01:58:21|19515.02
01:58:22|19515.02
01:58:23|19514.5
01:58:24|19515.24
01:58:25|19515.21
01:58:26|19515.21
01:58:27|19516.37
01:58:28|19516.37
01:58:29|19517.71
01:58:30|19518.
01:58:31|19518.
01:58:32|19518.17
01:58:33|19518.17
01:58:34|19517.35
01:58:35|19517.24
01:58:36|19520.64
01:58:37|19521.26
01:58:38|19521.26
01:58:40|19521.13
01:58:41|19521.13
01:58:41|19520.11
01:58:43|19520.11
01:58:44|19522.78
01:58:44|19522.78
01:58:45|19523.31
01:58:47|19522.66
01:58:48|19522.66
01:58:50|19525.66
01:58:51|19525.66
01:58:52|19523.65
01:58:52|19523.65
01:58:54|19523.65
01:58:55|19522.8
01:58:56|19522.36
01:58:57|19522.36
01:58:57|19521.38
01:58:58|19521.38
01:58:59|19522.41
01:59:01|19522.41
01:59:02|19525.33
01:59:02|19525.33
01:59:04|19521.
01:59:05|19522.54
01:59:06|19515.78
01:59:08|19524.41
01:59:09|19526.25
01:59:10|19526.25
01:59:11|19524.74
01:59:12|19524.74
01:59:13|19526.44
01:59:15|19526.46
01:59:16|19527.19
01:59:17|19527.19
01:59:17|19528.25
01:59:18|19528.25
01:59:19|19527.69
01:59:21|19527.69
01:59:21|19528.67
01:59:23|19528.53
01:59:23|19528.76
01:59:24|19528.76
01:59:25|19528.62
01:59:26|19528.62
01:59:27|19529.27
01:59:29|19528.62
01:59:30|19528.06
01:59:31|19528.06
01:59:32|19528.05
01:59:33|19528.05
01:59:34|19527.65
01:59:35|19527.65
01:59:36|19524.38
01:59:37|19524.38
01:59:38|19522.31
01:59:40|19522.2
01:59:41|19522.2
01:59:41|19521.4
01:59:42|19521.4
01:59:43|19522.5
01:59:44|19522.5
01:59:45|19521.68
01:59:46|19521.68
01:59:47|19522.21
01:59:48|19522.25
01:59:50|19522.25
01:59:51|19522.21
01:59:52|19522.21
01:59:53|19522.91
01:59:54|19522.91
01:59:56|19523.41
01:59:57|19524.05
01:59:58|19524.41
01:59:59|19524.56
02:00:00|19524.64
02:00:01|19524.64
02:00:02|19525.66
02:00:03|19525.66
02:00:04|19526.5
02:00:06|19522.99
02:00:07|19522.99
02:00:07|19523.75
02:00:08|19523.91
02:00:09|19521.64
02:00:10|19517.09
02:00:12|19517.09
02:00:12|19517.09
02:00:14|19521.17
02:00:14|19521.17
02:00:15|19522.83
02:00:16|19522.83
02:00:17|19521.9
02:00:19|19521.9
02:00:20|19520.95
02:00:22|19519.9
02:00:22|19519.34
02:00:24|19519.34
02:00:24|19519.19
02:00:25|19519.16
02:00:26|19519.22
02:00:28|19519.26
02:00:29|19519.26
02:00:29|19517.82
02:00:31|19520.05
02:00:32|19518.91
02:00:33|19519.14
02:00:33|19518.29
02:00:35|19518.2
02:00:35|19518.41
02:00:37|19518.41
02:00:38|19518.07
02:00:39|19518.07
02:00:41|19517.99
02:00:41|19517.49
02:00:42|19517.49
02:00:44|19517.49
02:00:45|19517.49
02:00:46|19516.28
02:00:48|19515.55
02:00:48|19513.12
02:00:50|19513.87
02:00:51|19514.01
02:00:52|19512.61
02:00:53|19512.61
02:00:54|19512.34
02:00:56|19513.25
02:00:57|19513.25
02:00:57|19513.73
02:00:59|19513.91
02:01:00|19513.92
02:01:00|19514.15
02:01:02|19515.14
02:01:02|19515.14
02:01:04|19517.03
02:01:04|19522.17
02:01:05|19519.17
02:01:06|19516.92
02:01:07|19518.87
02:01:09|19518.87
02:01:10|19517.34
02:01:11|19517.34
02:01:12|19517.14
02:01:13|19517.14
02:01:14|19518.15
02:01:15|19518.
02:01:16|19518.
02:01:17|19518.15
02:01:18|19518.15
02:01:19|19518.15
02:01:20|19520.07
02:01:21|19520.07
02:01:22|19521.55
02:01:24|19518.16
02:01:25|19521.73
02:01:26|19521.24
02:01:27|19521.24
02:01:27|19521.61
02:01:29|19521.61
02:01:30|19521.61
02:01:31|19522.81
02:01:32|19521.29
02:01:32|19521.29
02:01:34|19521.63
02:01:35|19521.63
02:01:35|19522.81
02:01:37|19522.81
02:01:38|19522.81
02:01:38|19521.97
02:01:40|19522.14
02:01:40|19522.14
02:01:41|19522.14
02:01:43|19522.44
02:01:44|19522.86
02:01:45|19522.96
02:01:46|19522.96
02:01:47|19522.96
02:01:48|19522.96
02:01:49|19522.06
02:01:51|19526.19
02:01:51|19523.25
02:01:52|19523.25
02:01:54|19522.04
02:01:54|19522.04
02:01:55|19522.
02:01:57|19522.
02:01:58|19523.51
02:01:59|19525.1
02:01:59|19524.41
02:02:01|19524.41
02:02:01|19524.31
02:02:03|19524.31
02:02:04|19524.56
02:02:05|19524.58
02:02:06|19524.33
02:02:07|19521.91
02:02:08|19521.91
02:02:09|19521.91
02:02:10|19522.77
02:02:12|19522.67
02:02:14|19520.9
02:02:14|19520.9
02:02:15|19519.96
02:02:16|19518.82
02:02:17|19518.2
02:02:18|19519.2
02:02:19|19519.2
02:02:20|19519.2
02:02:21|19519.2
02:02:22|19519.2
02:02:23|19518.77
02:02:24|19518.55
02:02:25|19519.15
02:02:26|19520.13
02:02:27|19519.82
02:02:28|19519.82
02:02:29|19519.82
02:02:30|19519.82
02:02:31|19518.64
02:02:32|19520.1
02:02:33|19520.1
02:02:35|19518.56
02:02:35|19518.56
02:02:36|19518.29
02:02:37|19518.18
02:02:38|19518.18
02:02:39|19518.29
02:02:40|19518.29
02:02:41|19518.43
02:02:42|19517.08
02:02:43|19517.08
02:02:44|19517.08
02:02:45|19516.09
02:02:46|19515.99
02:02:47|19515.17
02:02:48|19515.17
02:02:49|19515.57
02:02:50|19515.57
02:02:51|19515.52
02:02:52|19515.52
02:02:53|19515.52
02:02:54|19515.08
02:02:57|19516.01
02:02:57|19514.51
02:02:58|19514.51
02:02:59|19514.65
02:03:00|19514.65
02:03:01|19510.14
02:03:02|19510.14
02:03:03|19510.48
02:03:04|19509.72
02:03:06|19509.47
02:03:07|19509.47
02:03:08|19512.18
02:03:08|19510.85
02:03:10|19509.62
02:03:11|19506.25
02:03:12|19506.25
02:03:13|19506.25
02:03:13|19506.71
02:03:15|19506.71
02:03:15|19506.95
02:03:17|19508.44
02:03:18|19508.44
02:03:19|19511.76
02:03:20|19511.77
02:03:21|19511.6
02:03:22|19511.78
02:03:23|19511.78
02:03:24|19509.88
02:03:25|19510.64
02:03:26|19510.64
02:03:27|19510.91
02:03:28|19508.61
02:03:29|19509.77
02:03:30|19509.77
02:03:31|19509.16
02:03:32|19509.16
02:03:33|19510.04
02:03:34|19510.91
02:03:35|19510.79
02:03:36|19510.79
02:03:37|19509.59
02:03:38|19509.59
02:03:39|19507.62
02:03:40|19507.62
02:03:41|19507.52
02:03:42|19508.5
02:03:43|19508.2
02:03:44|19508.2
02:03:46|19506.36
02:03:47|19506.54
02:03:48|19506.54
02:03:49|19505.54
02:03:49|19505.54
02:03:50|19505.54
02:03:51|19505.63
02:03:54|19505.63
02:03:55|19504.94
02:03:56|19505.21
02:03:57|19505.21
02:03:58|19505.21
02:03:59|19502.85
02:04:00|19502.74
02:04:01|19502.23
02:04:03|19499.95
02:04:04|19503.49
02:04:05|19503.49
02:04:06|19501.68
02:04:07|19501.68
02:04:08|19502.56
02:04:08|19502.56
02:04:10|19501.55
02:04:11|19501.55
02:04:12|19499.9
02:04:12|19499.9
02:04:14|19498.27
02:04:15|19498.27
02:04:15|19496.61
02:04:17|19495.
02:04:18|19494.09
02:04:19|19493.79
02:04:20|19493.79
02:04:20|19492.85
02:04:23|19494.2
02:04:23|19494.2
02:04:24|19494.2
02:04:25|19493.22
02:04:26|19493.28
02:04:27|19492.
02:04:28|19492.
02:04:29|19508.98
02:04:30|19509.89
02:04:31|19509.96
02:04:32|19509.96
02:04:33|19512.97
02:04:34|19512.97
02:04:35|19513.19
02:04:36|19513.19
02:04:37|19513.19
02:04:38|19512.42
02:04:39|19509.57
02:04:40|19509.57
02:04:41|19508.76
02:04:42|19509.03
02:04:43|19509.17
02:04:45|19509.17
02:04:47|19510.36
02:04:47|19509.08
02:04:48|19509.08
02:04:50|19509.33
02:04:50|19508.89
02:04:51|19508.96
02:04:52|19508.96
02:04:53|19510.6
02:04:54|19510.6
02:04:55|19510.6
02:04:57|19511.16
02:04:58|19511.77
02:04:59|19511.77
02:05:00|19511.77
02:05:01|19511.77
02:05:01|19511.99
02:05:03|19511.99
02:05:05|19511.79
02:05:05|19510.1
02:05:07|19510.1
02:05:07|19510.09
02:05:09|19510.09
02:05:10|19511.98
02:05:11|19510.11
02:05:12|19510.99
02:05:13|19510.99
02:05:14|19511.99
02:05:15|19511.99
02:05:15|19512.29
02:05:17|19512.29
02:05:19|19511.16
02:05:20|19510.63
02:05:21|19511.28
02:05:22|19511.54
02:05:23|19511.54
02:05:24|19513.01
02:05:25|19512.73
02:05:25|19512.73
02:05:27|19513.79
02:05:28|19509.86
02:05:28|19509.86
02:05:29|19508.02
02:05:30|19508.02
02:05:31|19508.02
02:05:33|19507.39
02:05:34|19507.39
02:05:35|19511.2
02:05:36|19507.83
02:05:37|19507.83
02:05:38|19509.1
02:05:39|19510.93
02:05:40|19508.14
02:05:41|19508.14
02:05:42|19508.4
02:05:43|19506.93
02:05:44|19510.84
02:05:46|19508.04
02:05:46|19508.04
02:05:48|19506.93
02:05:49|19506.8
02:05:50|19508.31
02:05:51|19508.31
02:05:52|19508.72
02:05:53|19508.72
02:05:54|19507.92
02:05:55|19507.92
02:05:56|19508.35
02:05:57|19507.81
02:05:59|19507.56
02:05:59|19507.24
02:06:01|19510.94
02:06:01|19511.3
02:06:02|19511.3
02:06:03|19511.3
02:06:04|19511.89
02:06:06|19511.49
02:06:07|19511.49
02:06:08|19511.49
02:06:09|19511.49
02:06:10|19511.42
02:06:11|19511.39
02:06:13|19510.11
02:06:14|19509.5
02:06:16|19509.97
02:06:18|19509.85
02:06:18|19509.85
02:06:19|19509.85
02:06:21|19508.44
02:06:22|19507.23
02:06:23|19507.23
02:06:25|19510.24
02:06:26|19509.23
02:06:27|19509.23
02:06:28|19508.24
02:06:28|19508.24
02:06:29|19508.24
02:06:30|19508.24
02:06:32|19507.82
02:06:32|19507.71
02:06:34|19507.57
02:06:34|19507.57
02:06:37|19507.57
02:06:37|19507.21
02:06:39|19507.21
02:06:39|19505.52
02:06:40|19505.52
02:06:41|19507.21
02:06:42|19507.21
02:06:43|19507.21
02:06:44|19506.42
02:06:45|19504.72
02:06:46|19504.72
02:06:47|19505.5
02:06:48|19505.5
02:06:49|19505.9
02:06:51|19505.9
02:06:51|19506.12
02:06:52|19505.4
02:06:53|19506.03
02:06:55|19506.03
02:06:55|19505.44
02:06:57|19505.51
02:06:58|19505.51
02:07:00|19504.3
02:07:00|19504.39
02:07:01|19504.39
02:07:02|19504.39
02:07:04|19505.14
02:07:05|19505.14
02:07:06|19505.14
02:07:07|19505.14
02:07:08|19505.14
02:07:09|19505.06
02:07:10|19504.23
02:07:11|19504.23
02:07:12|19504.23
02:07:13|19504.43
02:07:14|19504.38
02:07:15|19505.14
02:07:16|19505.14
02:07:17|19505.14
02:07:19|19505.95
02:07:20|19505.95
02:07:21|19505.39
02:07:21|19507.22
02:07:22|19507.22
02:07:24|19507.96
02:07:25|19507.96
02:07:25|19507.24
02:07:26|19508.15
02:07:27|19508.85
02:07:28|19508.85
02:07:29|19508.11
02:07:30|19508.11
02:07:32|19508.11
02:07:32|19507.75
02:07:33|19507.93
02:07:34|19507.93
02:07:36|19506.91
02:07:37|19507.
02:07:38|19507.
02:07:39|19506.91
02:07:40|19506.91
02:07:41|19506.91
02:07:42|19510.
02:07:43|19510.
02:07:44|19512.05
02:07:46|19511.9
02:07:47|19511.9
02:07:48|19517.
02:07:50|19515.85
02:07:50|19515.88
02:07:52|19514.38
02:07:53|19514.38
02:07:54|19517.25
02:07:54|19517.25
02:07:55|19518.73
02:07:56|19518.73
02:07:58|19524.48
02:07:59|19524.48
02:08:00|19522.68
02:08:01|19520.49
02:08:03|19526.
02:08:04|19525.46
02:08:04|19525.46
02:08:05|19524.55
02:08:07|19530.63
02:08:08|19530.63
02:08:10|19530.27
02:08:11|19530.27
02:08:12|19533.
02:08:13|19533.
02:08:14|19532.18
02:08:15|19532.17
02:08:16|19532.07
02:08:18|19527.95
02:08:19|19527.95
02:08:20|19528.21
02:08:20|19528.
02:08:21|19527.38
02:08:22|19527.38
02:08:24|19528.63
02:08:24|19528.5
02:08:25|19530.12
02:08:26|19530.12
02:08:27|19527.81
02:08:29|19527.81
02:08:29|19528.87
02:08:31|19530.03
02:08:31|19530.78
02:08:33|19530.78
02:08:33|19533.62
02:08:35|19533.62
02:08:36|19535.85
02:08:36|19535.85
02:08:38|19536.01
02:08:38|19533.41
02:08:39|19533.74
02:08:40|19533.74
02:08:41|19534.77
02:08:43|19534.77
02:08:43|19535.91
02:08:44|19535.92
02:08:45|19535.36
02:08:47|19535.36
02:08:47|19536.95
02:08:48|19536.95
02:08:50|19535.87
02:08:51|19534.39
02:08:52|19533.74
02:08:52|19532.22
02:08:53|19532.54
02:08:54|19532.54
02:08:56|19531.15
02:08:57|19532.83
02:08:58|19532.87
02:09:00|19534.06
02:09:01|19536.87
02:09:02|19536.87
02:09:03|19536.87
02:09:04|19536.43
02:09:05|19537.8
02:09:06|19538.15
02:09:07|19538.15
02:09:08|19538.54
02:09:09|19538.54
02:09:10|19538.57
02:09:11|19538.57
02:09:12|19543.69
02:09:13|19543.69
02:09:14|19554.21
02:09:15|19549.1
02:09:16|19549.33
02:09:17|19548.26
02:09:18|19550.2
02:09:19|19544.53
02:09:20|19545.59
02:09:21|19545.59
02:09:22|19545.52
02:09:23|19545.52
02:09:24|19543.66
02:09:25|19543.98
02:09:26|19543.83
02:09:27|19543.83
02:09:28|19542.
02:09:29|19533.49
02:09:30|19533.49
02:09:31|19542.22
02:09:32|19541.18
02:09:33|19541.44
02:09:34|19542.64
02:09:35|19542.66
02:09:36|19536.98
02:09:37|19543.59
02:09:38|19541.6
02:09:40|19541.7
02:09:40|19541.32
02:09:41|19544.23
02:09:42|19543.35
02:09:43|19543.32
02:09:45|19544.51
02:09:45|19543.98
02:09:47|19543.98
02:09:48|19543.98
02:09:49|19543.98
02:09:50|19546.42
02:09:50|19546.42
02:09:52|19544.99
02:09:52|19544.99
02:09:54|19546.14
02:09:54|19546.14
02:09:56|19547.57
02:09:57|19544.99
02:09:58|19546.02
02:09:59|19546.02
02:10:01|19544.47
02:10:02|19544.28
02:10:02|19544.28
02:10:04|19544.48
02:10:05|19542.51
02:10:06|19543.82
02:10:07|19543.82
02:10:08|19544.48
02:10:09|19544.43
02:10:11|19544.72
02:10:12|19544.4
02:10:13|19544.67
02:10:14|19544.99
02:10:15|19545.01
02:10:16|19545.42
02:10:17|19545.42
02:10:18|19543.64
02:10:19|19544.82
02:10:20|19544.82
02:10:21|19544.82
02:10:23|19542.74
02:10:23|19544.2
02:10:24|19544.2
02:10:25|19540.77
02:10:26|19540.77
02:10:27|19541.07
02:10:28|19541.07
02:10:29|19544.53
02:10:30|19544.53
02:10:32|19540.18
02:10:33|19540.18
02:10:33|19541.55
02:10:34|19541.35
02:10:37|19545.32
02:10:37|19543.58
02:10:38|19543.58
02:10:39|19542.8
02:10:40|19541.45
02:10:41|19541.45
02:10:42|19541.22
02:10:43|19542.06
02:10:44|19542.06
02:10:45|19542.06
02:10:46|19543.76
02:10:47|19544.21
02:10:48|19542.41
02:10:49|19543.12
02:10:50|19543.12
02:10:51|19543.12
02:10:52|19543.12
02:10:53|19544.32
02:10:54|19544.32
02:10:55|19542.2
02:10:56|19542.2
02:10:57|19541.99
02:10:58|19541.99
02:10:59|19541.99
02:11:00|19541.45
02:11:02|19541.93
02:11:02|19541.33
02:11:03|19543.15
02:11:06|19539.99
02:11:06|19539.99
02:11:08|19539.99
02:11:09|19538.05
02:11:10|19536.69
02:11:11|19536.69
02:11:12|19536.6
02:11:14|19535.54
02:11:14|19535.54
02:11:15|19537.11
02:11:16|19533.09
02:11:17|19534.79
02:11:18|19534.79
02:11:20|19535.87
02:11:21|19537.26
02:11:21|19537.28
02:11:22|19537.28
02:11:23|19538.6
02:11:24|19538.6
02:11:25|19538.6
02:11:26|19538.6
02:11:28|19537.52
02:11:29|19537.52
02:11:30|19538.66
02:11:31|19538.66
02:11:33|19540.77
02:11:33|19540.43
02:11:34|19540.43
02:11:35|19542.69
02:11:36|19542.72
02:11:37|19542.72
02:11:39|19541.63
02:11:39|19542.18
02:11:40|19542.18
02:11:42|19542.18
02:11:43|19541.86
02:11:44|19541.86
02:11:45|19541.89
02:11:46|19542.25
02:11:47|19540.21
02:11:48|19540.51
02:11:49|19540.51
02:11:50|19541.43
02:11:52|19540.28
02:11:53|19540.28
02:11:54|19541.66
02:11:55|19541.66
02:11:56|19541.66
02:11:57|19541.66
02:11:58|19542.09
02:11:59|19542.09
02:12:00|19540.88
02:12:00|19540.88
02:12:02|19537.87
02:12:04|19539.13
02:12:04|19538.77
02:12:05|19542.58
02:12:06|19542.59
02:12:08|19541.42
02:12:09|19541.42
02:12:10|19540.43
02:12:11|19540.3
02:12:12|19540.24
02:12:12|19540.24
02:12:14|19539.63
02:12:15|19540.38
02:12:16|19540.72
02:12:17|19539.57
02:12:18|19538.95
02:12:19|19538.95
02:12:20|19538.95
02:12:20|19536.69
02:12:22|19536.87
02:12:23|19537.17
02:12:23|19536.18
02:12:25|19536.18
02:12:25|19536.18
02:12:28|19538.37
02:12:28|19538.37
02:12:29|19538.37
02:12:30|19538.37
02:12:31|19540.67
02:12:33|19538.51
02:12:33|19537.99
02:12:35|19536.05
02:12:35|19535.19
02:12:37|19535.19
02:12:38|19538.25
02:12:40|19535.49
02:12:40|19535.49
02:12:41|19535.49
02:12:43|19535.25
02:12:43|19534.11
02:12:45|19535.54
02:12:47|19536.11
02:12:47|19535.3
02:12:48|19535.3
02:12:49|19536.31
02:12:50|19536.74
02:12:51|19536.17
02:12:53|19536.88
02:12:54|19536.88
02:12:56|19536.14
02:12:56|19536.14
02:12:57|19536.09
02:12:58|19535.19
02:12:59|19535.19
02:13:01|19535.19
02:13:02|19535.2
02:13:03|19535.2
02:13:05|19537.41
02:13:05|19536.12
02:13:07|19535.96
02:13:09|19533.95
02:13:09|19534.31
02:13:10|19534.31
02:13:12|19535.12
02:13:13|19535.12
02:13:13|19536.
02:13:15|19536.
02:13:16|19535.88
02:13:17|19535.88
02:13:17|19535.19
02:13:19|19535.19
02:13:19|19535.55
02:13:20|19534.14
02:13:21|19534.3
02:13:23|19534.13
02:13:23|19534.17
02:13:25|19534.17
02:13:26|19534.31
02:13:27|19534.31
02:13:28|19534.14
02:13:28|19534.14
02:13:30|19534.18
02:13:31|19534.02
02:13:32|19534.02
02:13:33|19534.02
02:13:34|19533.6
02:13:35|19533.6
02:13:37|19534.45
02:13:37|19534.67
02:13:38|19534.67
02:13:40|19536.09
02:13:41|19536.09
02:13:42|19537.99
02:13:43|19537.99
02:13:45|19542.33
02:13:46|19538.82
02:13:47|19538.82
02:13:48|19539.8
02:13:49|19539.8
02:13:50|19539.33
02:13:52|19539.33
02:13:53|19538.78
02:13:53|19533.59
02:13:54|19533.59
02:13:56|19536.42
02:13:58|19536.27
02:13:59|19536.27
02:14:00|19535.06
02:14:01|19535.06
02:14:02|19536.32
02:14:03|19536.32
02:14:04|19536.51
02:14:06|19537.28
02:14:07|19537.28
02:14:09|19535.6
02:14:10|19536.43
02:14:10|19537.35
02:14:12|19536.34
02:14:12|19536.34
02:14:14|19536.34
02:14:15|19540.8
02:14:16|19540.8
02:14:17|19540.8
02:14:18|19539.56
02:14:19|19539.56
02:14:20|19541.89
02:14:21|19541.89
02:14:22|19541.
02:14:23|19541.
02:14:24|19541.49
02:14:25|19541.49
02:14:26|19541.21
02:14:27|19541.18
02:14:28|19541.18
02:14:29|19541.21
02:14:30|19541.21
02:14:31|19541.21
02:14:32|19539.29
02:14:33|19539.29
02:14:34|19538.25
02:14:35|19536.78
02:14:36|19538.42
02:14:37|19538.42
02:14:39|19537.18
02:14:40|19536.61
02:14:41|19536.56
02:14:42|19535.5
02:14:43|19535.5
02:14:44|19537.74
02:14:45|19538.07
02:14:46|19537.8
02:14:47|19537.8
02:14:47|19536.82
02:14:49|19543.58
02:14:50|19536.79
02:14:50|19536.79
02:14:51|19538.14
02:14:52|19538.14
02:14:54|19538.14
02:14:55|19538.14
02:14:56|19540.15
02:14:58|19539.27
02:14:59|19539.27
02:15:00|19539.09
02:15:01|19539.21
02:15:02|19539.
02:15:03|19540.35
02:15:05|19540.4
02:15:06|19540.16
02:15:07|19541.9
02:15:08|19541.9
02:15:09|19541.9
02:15:10|19541.9
02:15:11|19541.9
02:15:12|19542.11
02:15:13|19542.11
02:15:14|19541.81
02:15:15|19541.81
02:15:16|19539.11
02:15:17|19539.11
02:15:18|19537.24
02:15:19|19537.84
02:15:20|19536.9
02:15:21|19536.9
02:15:22|19536.34
02:15:23|19535.6
02:15:24|19535.87
02:15:25|19535.47
02:15:26|19535.36
02:15:27|19535.45
02:15:28|19535.36
02:15:29|19535.36
02:15:30|19535.36
02:15:31|19535.36
02:15:32|19535.45
02:15:33|19535.45
02:15:34|19535.36
02:15:35|19535.36
02:15:36|19535.5
02:15:37|19535.4
02:15:38|19536.41
02:15:39|19535.4
02:15:40|19536.42
02:15:41|19536.42
02:15:42|19535.71
02:15:43|19535.71
02:15:44|19535.79
02:15:45|19535.79
02:15:46|19536.26
02:15:47|19536.33
02:15:48|19538.07
02:15:49|19538.07
02:15:50|19536.67
02:15:51|19538.32
02:15:52|19537.55
02:15:53|19537.55
02:15:55|19538.81
02:15:56|19539.71
02:15:57|19539.71
02:15:59|19536.92
02:16:00|19538.56
02:16:00|19539.05
02:16:02|19539.05
02:16:03|19538.04
02:16:03|19537.36
02:16:05|19537.36
02:16:06|19537.8
02:16:06|19537.8
02:16:08|19538.03
02:16:09|19538.03
02:16:09|19538.03
02:16:11|19538.28
02:16:12|19538.28
02:16:13|19538.28
02:16:14|19535.63
02:16:15|19535.63
02:16:16|19537.72
02:16:17|19537.72
02:16:18|19536.78
02:16:19|19536.78
02:16:20|19536.77
02:16:21|19536.77
02:16:23|19536.34
02:16:24|19536.39
02:16:25|19536.39
02:16:26|19537.06
02:16:27|19536.6
02:16:28|19535.66
02:16:29|19535.66
02:16:30|19535.82
02:16:31|19535.6
02:16:32|19535.71
02:16:33|19537.95
02:16:34|19537.21
02:16:35|19537.21
02:16:36|19537.14
02:16:37|19537.14
02:16:38|19536.42
02:16:39|19536.42
02:16:40|19536.03
02:16:41|19536.03
02:16:42|19536.08
02:16:43|19536.08
02:16:45|19536.5
02:16:46|19536.53
02:16:46|19536.53
02:16:48|19535.52
02:16:49|19535.56
02:16:51|19535.56
02:16:51|19535.47
02:16:53|19535.72
02:16:53|19535.59
02:16:55|19537.79
02:16:57|19536.65
02:16:57|19535.01
02:16:59|19534.83
02:17:00|19534.83
02:17:01|19534.83
02:17:02|19534.8
02:17:02|19534.8
02:17:03|19534.82
02:17:04|19534.65
02:17:05|19534.89
02:17:06|19534.89
02:17:08|19534.7
02:17:09|19534.7
02:17:10|19534.6
02:17:11|19534.6
02:17:12|19534.63
02:17:13|19534.48
02:17:15|19534.63
02:17:15|19535.87
02:17:16|19535.87
02:17:17|19535.87
02:17:18|19535.87
02:17:21|19535.97
02:17:21|19535.97
02:17:22|19540.16
02:17:23|19540.16
02:17:24|19540.
02:17:25|19540.
02:17:27|19538.58
02:17:27|19540.37
02:17:28|19543.12
02:17:29|19542.19
02:17:30|19542.19
02:17:33|19544.53
02:17:33|19542.41
02:17:34|19542.
02:17:35|19542.
02:17:36|19541.57
02:17:37|19541.57
02:17:38|19540.83
02:17:39|19540.83
02:17:40|19540.83
02:17:41|19541.16
02:17:42|19540.09
02:17:43|19540.09
02:17:44|19540.09
02:17:45|19540.09
02:17:46|19539.26
02:17:47|19539.1
02:17:48|19539.28
02:17:49|19539.28
02:17:50|19539.54
02:17:52|19540.96
02:17:52|19540.96
02:17:53|19540.2
02:17:55|19540.2
02:17:56|19539.87
02:17:57|19536.43
02:17:58|19539.22
02:17:59|19541.11
02:18:00|19540.03
02:18:01|19540.14
02:18:02|19537.99
02:18:03|19537.99
02:18:04|19538.35
02:18:04|19538.35
02:18:06|19537.59
02:18:08|19537.99
02:18:09|19537.99
02:18:10|19540.12
02:18:12|19540.34
02:18:12|19540.34
02:18:13|19540.34
02:18:14|19540.75
02:18:16|19540.92
02:18:17|19540.93
02:18:18|19541.01
02:18:19|19543.68
02:18:19|19543.68
02:18:20|19543.68
02:18:22|19543.68
02:18:22|19544.84
02:18:24|19546.27
02:18:24|19546.27
02:18:25|19543.42
02:18:27|19543.68
02:18:28|19544.05
02:18:28|19544.05
02:18:30|19542.43
02:18:31|19542.43
02:18:32|19544.01
02:18:33|19543.3
02:18:34|19543.71
02:18:35|19543.71
02:18:36|19540.94
02:18:36|19540.94
02:18:38|19541.05
02:18:38|19541.26
02:18:39|19541.26
02:18:40|19542.01
02:18:42|19542.01
02:18:43|19542.01
02:18:44|19540.97
02:18:44|19541.91
02:18:46|19541.56
02:18:47|19541.56
02:18:48|19541.46
02:18:49|19540.85
02:18:51|19540.
02:18:51|19540.
02:18:52|19541.83
02:18:53|19541.07
02:18:54|19541.07
02:18:55|19542.62
02:18:56|19542.62
02:18:58|19542.75
02:18:59|19542.75
02:19:01|19541.98
02:19:01|19543.17
02:19:03|19543.17
02:19:04|19542.56
02:19:05|19544.59
02:19:06|19544.85
02:19:07|19544.85
02:19:08|19543.93
02:19:09|19541.87
02:19:10|19550.
02:19:12|19549.19
02:19:12|19549.19
02:19:14|19549.19
02:19:15|19549.57
02:19:16|19547.75
02:19:17|19547.75
02:19:18|19547.29
02:19:19|19547.29
02:19:19|19547.29
02:19:20|19550.31
02:19:22|19550.26
02:19:23|19550.26
02:19:24|19550.26
02:19:25|19546.31
02:19:26|19546.31
02:19:27|19546.31
02:19:28|19547.99
02:19:29|19547.99
02:19:30|19546.65
02:19:31|19546.65
02:19:32|19547.41
02:19:33|19547.41
02:19:34|19546.47
02:19:35|19546.47
02:19:36|19542.87
02:19:37|19546.13
02:19:38|19545.91
02:19:39|19545.89
02:19:41|19548.37
02:19:43|19548.62
02:19:43|19548.62
02:19:44|19547.49
02:19:45|19547.49
02:19:46|19547.62
02:19:48|19547.38
02:19:48|19547.38
02:19:50|19547.38
02:19:50|19546.82
02:19:51|19546.78
02:19:54|19546.79
02:19:54|19546.79
02:19:55|19546.79
02:19:56|19546.74
02:19:57|19546.74
02:19:58|19546.45
02:20:00|19548.78
02:20:01|19548.78
02:20:02|19551.52
02:20:03|19554.81
02:20:03|19555.07
02:20:05|19554.78
02:20:06|19556.24
02:20:07|19556.24
02:20:08|19555.46
02:20:10|19555.14
02:20:10|19555.14
02:20:12|19554.97
02:20:13|19554.97
02:20:14|19555.53
02:20:15|19554.79
02:20:16|19555.14
02:20:17|19555.14
02:20:18|19554.29
02:20:20|19554.29
02:20:21|19554.29
02:20:22|19553.38
02:20:22|19553.39
02:20:23|19553.45
02:20:24|19553.45
02:20:26|19553.45
02:20:27|19553.53
02:20:28|19553.53
02:20:29|19553.53
02:20:30|19548.57
02:20:31|19548.57
02:20:32|19548.84
02:20:33|19548.84
02:20:34|19551.06
02:20:35|19551.06
02:20:36|19550.85
02:20:37|19552.02
02:20:38|19550.64
02:20:39|19550.64
02:20:40|19551.83
02:20:41|19551.83
02:20:42|19551.83
02:20:43|19551.1
02:20:44|19551.42
02:20:45|19551.42
02:20:47|19551.35
02:20:47|19551.35
02:20:48|19551.35
02:20:49|19550.79
02:20:50|19551.39
02:20:52|19551.39
02:20:52|19551.23
02:20:53|19550.78
02:20:55|19550.35
02:20:55|19548.63
02:20:56|19548.63
02:20:57|19548.63
02:20:59|19546.8
02:21:00|19546.8
02:21:01|19546.8
02:21:03|19546.99
02:21:04|19547.52
02:21:04|19547.52
02:21:06|19547.52
02:21:06|19547.51
02:21:08|19547.32
02:21:09|19547.32
02:21:10|19546.74
02:21:11|19546.74
02:21:12|19547.32
02:21:13|19548.51
02:21:14|19549.72
02:21:15|19549.72
02:21:16|19548.95
02:21:17|19548.95
02:21:19|19549.04
02:21:20|19548.09
02:21:21|19548.09
02:21:22|19547.51
02:21:23|19547.51
02:21:24|19547.54
02:21:25|19544.
02:21:27|19544.96
02:21:28|19546.05
02:21:29|19546.05
02:21:29|19546.19
02:21:30|19546.19
02:21:31|19546.19
02:21:32|19546.19
02:21:33|19546.24
02:21:35|19546.24
02:21:35|19546.24
02:21:37|19547.99
02:21:38|19548.11
02:21:39|19548.11
02:21:40|19550.27
02:21:42|19544.35
02:21:42|19544.35
02:21:43|19544.35
02:21:44|19547.59
02:21:46|19545.96
02:21:46|19545.09
02:21:47|19545.09
02:21:49|19546.4
02:21:50|19547.68
02:21:50|19547.68
02:21:51|19546.85
02:21:53|19546.85
02:21:53|19548.53
02:21:55|19548.53
02:21:56|19549.39
02:21:57|19549.39
02:21:58|19549.33
02:21:59|19547.99
02:22:01|19550.33
02:22:02|19549.29
02:22:03|19547.84
02:22:05|19547.84
02:22:06|19547.84
02:22:07|19547.84
02:22:08|19547.84
02:22:09|19548.61
02:22:10|19548.49
02:22:11|19548.3
02:22:12|19546.81
02:22:13|19548.66
02:22:15|19547.79
02:22:15|19547.31
02:22:16|19547.89
02:22:17|19547.57
02:22:19|19547.57
02:22:20|19549.34
02:22:21|19549.34
02:22:22|19551.57
02:22:23|19551.57
02:22:24|19550.46
02:22:25|19550.58
02:22:26|19551.62
02:22:27|19551.62
02:22:28|19551.11
02:22:29|19549.14
02:22:30|19551.81
02:22:31|19551.81
02:22:32|19552.52
02:22:34|19551.69
02:22:34|19547.16
02:22:36|19547.16
02:22:36|19547.16
02:22:38|19551.27
02:22:39|19551.27
02:22:40|19551.27
02:22:40|19551.27
02:22:42|19550.55
02:22:42|19550.55
02:22:44|19550.46
02:22:45|19550.46
02:22:45|19549.74
02:22:47|19549.74
02:22:47|19548.98
02:22:48|19549.74
02:22:50|19548.01
02:22:50|19548.01
02:22:52|19549.91
02:22:53|19549.91
02:22:54|19549.9
02:22:55|19549.9
02:22:56|19550.96
02:22:57|19550.96
02:22:58|19551.9
02:22:59|19551.9
02:23:01|19552.7
02:23:02|19551.6
02:23:02|19551.39
02:23:04|19551.39
02:23:04|19551.43
02:23:05|19551.43
02:23:07|19550.86
02:23:08|19549.7
02:23:09|19549.7
02:23:10|19549.7
02:23:11|19549.7
02:23:12|19547.8
02:23:13|19547.8
02:23:14|19548.34
02:23:15|19548.34
02:23:16|19548.01
02:23:17|19548.01
02:23:18|19549.33
02:23:19|19549.33
02:23:20|19550.95
02:23:21|19550.95
02:23:22|19549.81
02:23:23|19549.95
02:23:24|19549.74
02:23:25|19549.74
02:23:26|19551.71
02:23:27|19551.71
02:23:28|19550.65
02:23:29|19550.65
02:23:30|19550.06
02:23:31|19550.77
02:23:32|19550.77
02:23:33|19551.93
02:23:34|19551.08
02:23:35|19551.16
02:23:36|19551.16
02:23:37|19551.16
02:23:38|19551.48
02:23:39|19551.94
02:23:40|19551.94
02:23:41|19551.94
02:23:42|19552.51
02:23:43|19552.51
02:23:44|19551.61
02:23:45|19549.38
02:23:46|19550.26
02:23:47|19550.26
02:23:48|19550.26
02:23:50|19548.93
02:23:50|19551.84
02:23:51|19551.21
02:23:53|19548.71
02:23:55|19549.54
02:23:56|19549.54
02:23:57|19550.36
02:23:58|19550.26
02:23:59|19550.26
02:24:00|19549.33
02:24:01|19549.33
02:24:02|19549.83
02:24:03|19549.87
02:24:04|19550.26
02:24:05|19550.26
02:24:06|19550.26
02:24:07|19550.26
02:24:09|19550.46
02:24:10|19550.46
02:24:12|19551.48
02:24:12|19551.48
02:24:14|19554.06
02:24:15|19554.06
02:24:16|19549.94
02:24:17|19549.94
02:24:19|19549.6
02:24:19|19549.6
02:24:20|19550.48
02:24:22|19550.41
02:24:23|19549.85
02:24:24|19546.91
02:24:25|19546.91
02:24:26|19547.62
02:24:27|19547.62
02:24:28|19550.58
02:24:29|19550.59
02:24:30|19550.36
02:24:31|19550.36
02:24:32|19551.21
02:24:33|19550.18
02:24:34|19549.8
02:24:35|19549.8
02:24:36|19549.8
02:24:37|19549.8
02:24:38|19552.04
02:24:39|19547.41
02:24:40|19548.83
02:24:41|19548.83
02:24:42|19545.56
02:24:43|19546.48
02:24:44|19546.48
02:24:45|19546.48
02:24:46|19545.3
02:24:47|19545.3
02:24:48|19545.55
02:24:49|19545.55
02:24:50|19545.61
02:24:52|19545.5
02:24:52|19545.5
02:24:53|19545.57
02:24:54|19545.57
02:24:55|19544.69
02:24:56|19544.69
02:24:58|19544.56
02:24:58|19545.2
02:25:00|19544.34
02:25:00|19544.25
02:25:01|19546.44
02:25:03|19546.44
02:25:05|19545.14
02:25:06|19544.45
02:25:08|19543.87
02:25:09|19543.85
02:25:10|19542.55
02:25:11|19542.55
02:25:12|19543.25
02:25:13|19543.21
02:25:14|19542.41
02:25:15|19539.2
02:25:16|19539.2
02:25:17|19539.2
02:25:18|19539.95
02:25:19|19539.42
02:25:20|19539.06
02:25:22|19539.06
02:25:22|19539.06
02:25:23|19540.39
02:25:24|19538.7
02:25:25|19538.7
02:25:26|19540.56
02:25:27|19540.56
02:25:28|19539.31
02:25:29|19536.95
02:25:30|19536.27
02:25:31|19536.27
02:25:33|19534.35
02:25:34|19535.24
02:25:35|19536.66
02:25:36|19538.57
02:25:37|19538.57
02:25:38|19538.57
02:25:40|19537.82
02:25:40|19537.82
02:25:42|19538.21
02:25:43|19538.21
02:25:44|19536.16
02:25:45|19536.16
02:25:47|19540.47
02:25:47|19540.47
02:25:48|19540.47
02:25:49|19540.47
02:25:50|19536.79
02:25:51|19536.79
02:25:52|19535.86
02:25:54|19536.66
02:25:54|19536.66
02:25:56|19536.1
02:25:57|19536.14
02:25:58|19536.14
02:25:59|19536.61
02:26:00|19536.47
02:26:01|19536.77
02:26:02|19537.26
02:26:04|19536.52
02:26:04|19536.52
02:26:06|19537.37
02:26:06|19537.37
02:26:08|19535.28
02:26:09|19535.28
02:26:10|19535.07
02:26:11|19534.91
02:26:13|19535.48
02:26:13|19535.48
02:26:15|19534.31
02:26:15|19535.14
02:26:16|19535.14
02:26:18|19534.15
02:26:19|19534.15
02:26:20|19534.15
02:26:21|19534.15
02:26:22|19534.15
02:26:23|19534.15
02:26:24|19533.38
02:26:26|19533.02
02:26:26|19533.02
02:26:27|19533.02
02:26:28|19532.61
02:26:29|19532.67
02:26:30|19533.88
02:26:31|19534.48
02:26:32|19533.22
02:26:33|19533.22
02:26:34|19535.2
02:26:35|19537.03
02:26:36|19536.25
02:26:38|19536.25
02:26:38|19537.29
02:26:39|19537.2
02:26:40|19537.2
02:26:41|19539.91
02:26:43|19539.91
02:26:44|19541.54
02:26:45|19541.54
02:26:46|19540.53
02:26:46|19540.53
02:26:48|19540.91
02:26:49|19540.91
02:26:50|19540.86
02:26:51|19539.65
02:26:52|19539.65
02:26:53|19536.19
02:26:54|19536.19
02:26:55|19536.19
02:26:56|19540.6
02:26:57|19540.6
02:26:58|19539.47
02:26:59|19539.47
02:27:00|19538.55
02:27:01|19538.55
02:27:02|19539.64
02:27:03|19539.64
02:27:04|19537.53
02:27:05|19537.53
02:27:06|19539.12
02:27:07|19539.12
02:27:09|19537.19
02:27:10|19536.21
02:27:10|19536.21
02:27:12|19535.09
02:27:13|19534.96
02:27:14|19536.59
02:27:16|19539.12
02:27:17|19539.12
02:27:18|19536.6
02:27:19|19536.6
02:27:19|19536.83
02:27:21|19533.65
02:27:22|19535.65
02:27:22|19532.67
02:27:23|19532.67
02:27:25|19532.67
02:27:26|19533.68
02:27:27|19533.68
02:27:27|19534.42
02:27:28|19534.42
02:27:30|19536.57
02:27:30|19536.57
02:27:32|19536.57
02:27:33|19535.47
02:27:34|19533.56
02:27:35|19533.47
02:27:35|19532.29
02:27:37|19531.96
02:27:37|19533.69
02:27:39|19533.73
02:27:39|19533.92
02:27:41|19533.92
02:27:42|19533.1
02:27:43|19533.1
02:27:44|19533.09
02:27:45|19532.03
02:27:46|19532.56
02:27:47|19532.56
02:27:47|19532.99
02:27:50|19532.63
02:27:51|19532.63
02:27:53|19532.49
02:27:53|19532.49
02:27:54|19532.28
02:27:55|19532.28
02:27:56|19532.28
02:27:57|19532.28
02:27:58|19532.29
02:28:00|19533.43
02:28:01|19533.43
02:28:02|19534.67
02:28:04|19535.1
02:28:04|19535.1
02:28:05|19529.05
02:28:07|19533.82
02:28:08|19535.98
02:28:09|19535.98
02:28:10|19535.81
02:28:11|19534.11
02:28:12|19535.4
02:28:14|19534.4
02:28:14|19534.3
02:28:15|19534.4
02:28:16|19534.4
02:28:17|19534.83
02:28:18|19535.57
02:28:19|19535.74
02:28:20|19535.74
02:28:22|19536.67
02:28:23|19539.18
02:28:24|19539.77
02:28:25|19539.77
02:28:26|19536.84
02:28:27|19534.3
02:28:28|19534.3
02:28:29|19533.39
02:28:29|19534.17
02:28:31|19530.89
02:28:32|19534.43
02:28:33|19534.43
02:28:34|19533.34
02:28:34|19533.34
02:28:37|19532.81
02:28:37|19532.81
02:28:38|19531.87
02:28:39|19531.87
02:28:40|19533.21
02:28:41|19533.21
02:28:42|19532.59
02:28:43|19532.59
02:28:44|19533.22
02:28:45|19533.22
02:28:46|19533.52
02:28:47|19533.52
02:28:48|19533.83
02:28:49|19533.39
02:28:50|19533.39
02:28:51|19533.2
02:28:53|19534.42
02:28:54|19534.92
02:28:56|19535.13
02:28:56|19535.13
02:28:57|19535.13
02:28:58|19534.39
02:29:00|19533.09
02:29:01|19532.45
02:29:03|19533.97
02:29:03|19533.97
02:29:05|19532.14
02:29:05|19532.14
02:29:06|19532.86
02:29:07|19534.22
02:29:09|19534.22
02:29:10|19536.49
02:29:11|19536.49
02:29:12|19534.1
02:29:13|19534.1
02:29:14|19533.59
02:29:15|19534.15
02:29:16|19533.76
02:29:17|19533.76
02:29:18|19535.42
02:29:19|19534.57
02:29:19|19535.01
02:29:21|19534.57
02:29:22|19535.01
02:29:23|19535.01
02:29:24|19535.01
02:29:25|19534.97
02:29:25|19534.97
02:29:27|19534.95
02:29:28|19534.87
02:29:28|19534.87
02:29:30|19534.87
02:29:31|19534.87
02:29:32|19534.8
02:29:33|19534.8
02:29:33|19533.76
02:29:35|19533.76
02:29:36|19534.1
02:29:37|19536.99
02:29:38|19538.86
02:29:38|19538.86
02:29:40|19539.26
02:29:41|19539.26
02:29:42|19538.91
02:29:43|19538.91
02:29:44|19540.34
02:29:44|19540.34
02:29:46|19542.11
02:29:46|19540.43
02:29:48|19539.71
02:29:49|19539.71
02:29:50|19539.71
02:29:51|19539.31
02:29:52|19539.31
02:29:52|19539.27
02:29:55|19539.19
02:29:55|19538.42
02:29:56|19537.61
02:29:57|19537.61
02:29:58|19536.89
02:29:59|19536.89
02:30:00|19537.17
02:30:01|19537.17
02:30:02|19537.15
02:30:04|19537.15
02:30:04|19537.15
02:30:05|19537.15
02:30:07|19540.49
02:30:09|19538.86
02:30:09|19538.87
02:30:11|19538.87
02:30:13|19538.81
02:30:14|19536.49
02:30:15|19536.49
02:30:16|19535.51
02:30:18|19536.05
02:30:19|19536.12
02:30:20|19532.98
02:30:21|19532.98
02:30:22|19533.09
02:30:23|19533.09
02:30:24|19531.79
02:30:25|19531.79
02:30:26|19533.93
02:30:27|19533.93
02:30:28|19533.93
02:30:29|19532.83
02:30:30|19532.96
02:30:31|19532.83
02:30:32|19532.91
02:30:33|19532.91
02:30:34|19533.4
02:30:35|19532.79
02:30:36|19532.79
02:30:37|19532.79
02:30:38|19532.51
02:30:39|19532.51
02:30:40|19530.55
02:30:41|19530.55
02:30:42|19531.65
02:30:43|19531.65
02:30:44|19532.36
02:30:45|19532.36
02:30:46|19532.27
02:30:47|19532.27
02:30:48|19532.36
02:30:49|19532.27
02:30:50|19532.22
02:30:51|19532.22
02:30:52|19533.51
02:30:53|19533.51
02:30:54|19532.39
02:30:55|19532.48
02:30:57|19533.72
02:30:57|19533.72
02:30:59|19535.03
02:31:00|19535.6
02:31:01|19535.71
02:31:02|19536.99
02:31:04|19535.59
02:31:05|19534.45
02:31:05|19534.45
02:31:06|19535.38
02:31:08|19535.48
02:31:09|19535.48
02:31:11|19535.48
02:31:12|19533.25
02:31:13|19533.25
02:31:14|19533.25
02:31:15|19534.56
02:31:17|19533.01
02:31:17|19532.54
02:31:19|19532.54
02:31:19|19533.46
02:31:21|19533.13
02:31:21|19533.13
02:31:23|19530.
02:31:24|19532.2
02:31:25|19532.2
02:31:26|19532.44
02:31:27|19532.44
02:31:28|19532.2
02:31:29|19532.2
02:31:30|19531.3
02:31:31|19531.3
02:31:32|19530.65
02:31:33|19530.65
02:31:34|19531.23
02:31:35|19531.23
02:31:37|19530.58
02:31:37|19530.58
02:31:38|19530.54
02:31:39|19530.54
02:31:40|19530.
02:31:42|19530.04
02:31:42|19528.88
02:31:43|19531.15
02:31:44|19531.15
02:31:46|19531.15
02:31:46|19530.03
02:31:47|19529.45
02:31:49|19528.7
02:31:49|19529.99
02:31:51|19527.43
02:31:52|19527.43
02:31:53|19528.66
02:31:54|19527.08
02:31:55|19529.04
02:31:56|19529.57
02:31:57|19526.88
02:31:58|19527.55
02:32:00|19527.3
02:32:01|19527.3
02:32:02|19526.91
02:32:02|19528.64
02:32:04|19528.4
02:32:05|19528.4
02:32:05|19529.01
02:32:06|19528.25
02:32:07|19528.25
02:32:09|19527.92
02:32:10|19526.72
02:32:11|19529.58
02:32:13|19529.58
02:32:13|19528.3
02:32:15|19528.3
02:32:16|19526.86
02:32:17|19526.86
02:32:18|19526.95
02:32:19|19526.95
02:32:19|19526.31
02:32:21|19526.31
02:32:22|19526.31
02:32:22|19525.65
02:32:24|19525.89
02:32:25|19525.89
02:32:25|19525.
02:32:27|19524.99
02:32:29|19526.44
02:32:29|19524.
02:32:30|19522.5
02:32:31|19522.5
02:32:32|19521.48
02:32:33|19521.48
02:32:34|19521.35
02:32:35|19521.23
02:32:36|19521.15
02:32:37|19522.62
02:32:38|19523.54
02:32:39|19523.54
02:32:40|19523.88
02:32:42|19525.53
02:32:42|19525.53
02:32:44|19525.53
02:32:45|19525.53
02:32:45|19527.05
02:32:47|19527.05
02:32:48|19527.8
02:32:49|19531.65
02:32:50|19527.56
02:32:50|19527.56
02:32:52|19529.46
02:32:53|19529.46
02:32:54|19528.7
02:32:55|19528.7
02:32:55|19529.2
02:32:57|19529.2
02:32:59|19528.6
02:32:59|19529.66
02:33:00|19527.61
02:33:01|19527.61
02:33:02|19527.61
02:33:03|19527.61
02:33:05|19527.61
02:33:05|19528.1
02:33:07|19528.1
02:33:08|19527.73
02:33:09|19528.2
02:33:10|19528.44
02:33:12|19528.44
02:33:13|19528.36
02:33:13|19528.43
02:33:14|19526.71
02:33:16|19526.71
02:33:17|19526.71
02:33:18|19526.55
02:33:19|19526.55
02:33:21|19528.78
02:33:21|19528.78
02:33:22|19528.78
02:33:23|19528.78
02:33:24|19527.45
02:33:25|19527.45
02:33:26|19528.05
02:33:27|19528.05
02:33:28|19527.39
02:33:29|19527.39
02:33:30|19527.39
02:33:31|19527.75
02:33:32|19527.54
02:33:33|19527.54
02:33:34|19527.86
02:33:35|19528.12
02:33:36|19528.4
02:33:37|19527.57
02:33:38|19527.92
02:33:39|19527.92
02:33:40|19527.73
02:33:41|19527.73
02:33:42|19527.73
02:33:43|19527.96
02:33:44|19528.21
02:33:45|19527.71
02:33:46|19528.17
02:33:47|19527.48
02:33:48|19526.29
02:33:49|19526.29
02:33:50|19524.38
02:33:51|19524.38
02:33:52|19525.79
02:33:53|19525.68
02:33:54|19526.44
02:33:56|19526.44
02:33:57|19526.86
02:33:58|19531.9
02:33:58|19530.34
02:33:59|19531.76
02:34:00|19531.76
02:34:03|19531.12
02:34:03|19531.12
02:34:04|19529.26
02:34:05|19529.26
02:34:06|19530.18
02:34:07|19530.18
02:34:08|19529.55
02:34:09|19529.03
02:34:10|19528.25
02:34:11|19528.25
02:34:13|19529.6
02:34:14|19529.6
02:34:15|19529.16
02:34:16|19529.16
02:34:17|19529.16
02:34:18|19529.76
02:34:20|19530.3
02:34:20|19530.3
02:34:22|19530.58
02:34:23|19530.58
02:34:24|19528.64
02:34:25|19528.64
02:34:26|19529.4
02:34:27|19529.4
02:34:28|19528.95
02:34:29|19528.95
02:34:30|19528.95
02:34:30|19528.73
02:34:32|19529.
02:34:33|19529.
02:34:34|19527.59
02:34:35|19527.59
02:34:36|19528.35
02:34:37|19528.35
02:34:38|19528.46
02:34:39|19528.46
02:34:40|19528.35
02:34:42|19528.3
02:34:42|19528.3
02:34:43|19528.3
02:34:44|19529.29
02:34:45|19529.29
02:34:46|19528.76
02:34:47|19528.76
02:34:48|19529.04
02:34:49|19529.42
02:34:50|19529.74
02:34:51|19529.65
02:34:52|19529.65
02:34:53|19529.65
02:34:54|19529.65
02:34:55|19529.65
02:34:57|19529.65
02:34:58|19527.79
02:34:59|19527.79
02:35:00|19527.68
02:35:01|19527.68
02:35:02|19527.5
02:35:04|19526.44
02:35:04|19526.44
02:35:05|19526.44
02:35:06|19526.52
02:35:07|19526.52
02:35:09|19525.61
02:35:10|19526.74
02:35:11|19526.74
02:35:12|19527.42
02:35:14|19526.64
02:35:14|19526.64
02:35:15|19525.87
02:35:16|19526.14
02:35:18|19526.15
02:35:19|19526.15
02:35:20|19526.72
02:35:21|19526.72
02:35:23|19526.59
02:35:24|19525.51
02:35:25|19525.51
02:35:26|19526.49
02:35:27|19526.49
02:35:27|19526.49
02:35:28|19525.03
02:35:29|19525.59
02:35:30|19525.59
02:35:31|19525.59
02:35:32|19525.22
02:35:33|19525.67
02:35:35|19525.59
02:35:35|19526.68
02:35:37|19526.68
02:35:39|19525.61
02:35:40|19525.61
02:35:40|19528.65
02:35:41|19526.42
02:35:43|19526.42
02:35:44|19527.68
02:35:45|19527.68
02:35:46|19526.85
02:35:47|19526.85
02:35:49|19526.78
02:35:49|19527.34
02:35:51|19526.84
02:35:51|19527.01
02:35:52|19526.66
02:35:53|19526.23
02:35:54|19526.23
02:35:56|19526.23
02:35:56|19526.23
02:35:57|19526.67
02:35:59|19526.67
02:36:01|19526.92
02:36:01|19525.15
02:36:04|19527.82
02:36:04|19528.11
02:36:05|19528.11
02:36:06|19527.87
02:36:07|19527.87
02:36:08|19528.14
02:36:09|19528.35
02:36:10|19528.43
02:36:11|19528.43
02:36:13|19530.62
02:36:13|19530.62
02:36:14|19532.38
02:36:16|19527.81
02:36:18|19527.81
02:36:18|19528.17
02:36:20|19528.02
02:36:21|19528.02
02:36:22|19527.24
02:36:22|19528.24
02:36:23|19528.92
02:36:24|19527.69
02:36:26|19528.24
02:36:26|19527.53
02:36:29|19527.74
02:36:30|19527.74
02:36:31|19527.74
02:36:31|19528.81
02:36:33|19528.81
02:36:34|19528.81
02:36:34|19527.23
02:36:36|19525.66
02:36:36|19525.66
02:36:38|19523.31
02:36:39|19524.06
02:36:40|19525.42
02:36:41|19525.42
02:36:42|19523.41
02:36:43|19525.62
02:36:44|19525.54
02:36:45|19525.35
02:36:47|19525.6
02:36:47|19525.6
02:36:49|19527.37
02:36:49|19525.71
02:36:52|19525.71
02:36:52|19525.08
02:36:53|19525.08
02:36:54|19525.86
02:36:55|19525.86
02:36:56|19525.09
02:36:57|19525.09
02:36:59|19525.56
02:37:00|19525.56
02:37:01|19525.56
02:37:02|19526.41
02:37:03|19526.02
02:37:04|19527.61
02:37:06|19525.31
02:37:06|19524.85
02:37:07|19524.85
02:37:08|19522.02
02:37:09|19522.02
02:37:10|19522.02
02:37:11|19522.62
02:37:12|19525.13
02:37:14|19526.92
02:37:15|19526.92
02:37:16|19525.94
02:37:18|19523.56
02:37:18|19525.36
02:37:19|19525.36
02:37:20|19523.9
02:37:21|19523.9
02:37:22|19524.06
02:37:23|19524.06
02:37:24|19523.91
02:37:25|19524.77
02:37:26|19523.85
02:37:27|19523.85
02:37:28|19525.57
02:37:29|19525.57
02:37:30|19525.83
02:37:31|19528.78
02:37:33|19528.78
02:37:34|19531.31
02:37:35|19531.31
02:37:36|19529.57
02:37:36|19529.57
02:37:38|19530.68
02:37:39|19530.68
02:37:40|19530.13
02:37:40|19530.2
02:37:42|19530.15
02:37:43|19530.21
02:37:44|19530.13
02:37:44|19530.78
02:37:46|19530.61
02:37:46|19530.72
02:37:48|19531.16
02:37:50|19531.78
02:37:51|19533.24
02:37:53|19532.3
02:37:53|19533.66
02:37:54|19533.24
02:37:55|19533.24
02:37:56|19529.33
02:37:57|19529.33
02:37:58|19529.89
02:37:59|19529.89
02:38:01|19529.89
02:38:01|19531.44
02:38:02|19531.44
02:38:04|19531.44
02:38:05|19531.39
02:38:07|19532.37
02:38:08|19531.42
02:38:09|19533.53
02:38:10|19533.43
02:38:11|19533.61
02:38:12|19533.23
02:38:12|19533.23
02:38:13|19531.2
02:38:14|19531.2
02:38:16|19533.55
02:38:16|19533.55
02:38:17|19533.55
02:38:18|19533.46
02:38:21|19534.57
02:38:22|19530.85
02:38:22|19530.85
02:38:23|19531.84
02:38:25|19531.61
02:38:26|19532.72
02:38:27|19532.72
02:38:27|19532.72
02:38:29|19533.19
02:38:29|19532.67
02:38:32|19532.6
02:38:32|19532.79
02:38:33|19532.79
02:38:34|19533.15
02:38:35|19534.69
02:38:36|19534.69
02:38:37|19534.69
02:38:38|19533.92
02:38:39|19533.92
02:38:40|19533.92
02:38:41|19533.92
02:38:42|19533.85
02:38:43|19533.85
02:38:44|19532.49
02:38:45|19532.38
02:38:46|19532.38
02:38:48|19533.1
02:38:48|19533.37
02:38:49|19533.02
02:38:50|19534.18
02:38:51|19534.18
02:38:52|19532.86
02:38:53|19532.86
02:38:54|19533.95
02:38:55|19533.95
02:38:56|19534.07
02:38:57|19534.07
02:38:58|19534.45
02:38:59|19534.45
02:39:00|19535.84
02:39:01|19535.84
02:39:02|19535.26
02:39:03|19535.26
02:39:04|19533.37
02:39:05|19533.37
02:39:06|19535.86
02:39:07|19535.86
02:39:08|19535.86
02:39:09|19534.55
02:39:10|19534.79
02:39:11|19534.79
02:39:12|19534.79
02:39:13|19527.15
02:39:14|19530.6
02:39:16|19534.31
02:39:17|19534.31
02:39:19|19529.31
02:39:19|19529.31
02:39:23|19528.61
02:39:23|19526.09
02:39:25|19527.06
02:39:25|19528.68
02:39:27|19527.4
02:39:27|19527.16
02:39:29|19527.16
02:39:29|19526.96
02:39:30|19527.04
02:39:32|19528.14
02:39:32|19526.87
02:39:34|19526.87
02:39:35|19526.68
02:39:36|19526.46
02:39:38|19524.09
02:39:38|19524.09
02:39:40|19524.09
02:39:41|19524.09
02:39:42|19526.06
02:39:42|19526.06
02:39:43|19526.06
02:39:45|19526.91
02:39:47|19525.87
02:39:47|19525.87
02:39:48|19525.85
02:39:49|19525.85
02:39:50|19526.18
02:39:51|19526.47
02:39:52|19525.36
02:39:53|19525.36
02:39:54|19526.27
02:39:55|19526.27
02:39:56|19526.59
02:39:57|19526.59
02:39:58|19525.18
02:39:59|19524.94
02:40:00|19525.
02:40:02|19525.75
02:40:03|19525.75
02:40:04|19525.69
02:40:06|19525.69
02:40:07|19525.75
02:40:09|19525.69
02:40:10|19525.75
02:40:11|19525.75
02:40:12|19525.75
02:40:12|19525.75
02:40:13|19526.18
02:40:15|19526.18
02:40:16|19527.31
02:40:16|19526.32
02:40:17|19525.36
02:40:18|19525.36
02:40:20|19526.12
02:40:21|19526.12
02:40:22|19525.71
02:40:23|19525.71
02:40:24|19525.71
02:40:26|19525.71
02:40:26|19525.71
02:40:27|19526.23
02:40:28|19526.21
02:40:29|19526.21
02:40:30|19525.78
02:40:32|19525.55
02:40:32|19525.14
02:40:34|19523.23
02:40:35|19523.23
02:40:35|19523.23
02:40:37|19524.33
02:40:38|19524.33
02:40:39|19524.76
02:40:40|19524.82
02:40:40|19524.21
02:40:42|19524.21
02:40:43|19524.21
02:40:44|19524.21
02:40:44|19524.35
02:40:45|19524.35
02:40:47|19527.96
02:40:49|19524.3
02:40:49|19524.3
02:40:50|19526.12
02:40:51|19526.12
02:40:52|19523.93
02:40:53|19523.93
02:40:54|19522.47
02:40:55|19522.47
02:40:56|19522.47
02:40:57|19522.69
02:40:58|19523.83
02:40:59|19523.83
02:41:00|19524.5
02:41:01|19524.5
02:41:02|19522.69
02:41:03|19522.69
02:41:05|19523.88
02:41:06|19523.34
02:41:08|19523.34
02:41:08|19523.41
02:41:09|19523.41
02:41:10|19523.52
02:41:11|19523.52
02:41:12|19522.46
02:41:13|19522.46
02:41:14|19522.05
02:41:15|19522.03
02:41:16|19522.03
02:41:17|19522.03
02:41:18|19522.03
02:41:20|19523.2
02:41:21|19523.2
02:41:22|19521.92
02:41:23|19525.85
02:41:23|19523.7
02:41:24|19523.7
02:41:25|19521.95
02:41:27|19522.05
02:41:28|19521.23
02:41:29|19521.23
02:41:30|19520.67
02:41:30|19519.72
02:41:32|19519.8
02:41:33|19519.78
02:41:33|19519.7
02:41:34|19519.8
02:41:36|19522.22
02:41:37|19522.22
02:41:38|19522.4
02:41:39|19522.4
02:41:39|19522.43
02:41:41|19522.43
02:41:42|19522.57
02:41:43|19523.38
02:41:43|19523.61
02:41:45|19522.61
02:41:46|19522.48
02:41:47|19522.48
02:41:48|19522.33
02:41:49|19522.33
02:41:50|19522.33
02:41:51|19522.33
02:41:51|19522.11
02:41:53|19522.11
02:41:54|19521.44
02:41:55|19521.44
02:41:57|19522.23
02:41:57|19522.23
02:41:58|19523.78
02:41:59|19521.19
02:42:00|19522.38
02:42:01|19522.38
02:42:02|19521.64
02:42:03|19521.64
02:42:04|19521.64
02:42:06|19521.61
02:42:07|19521.69
02:42:08|19521.69
02:42:09|19521.69
02:42:10|19522.4
02:42:11|19522.1
02:42:12|19521.61
02:42:12|19521.61
02:42:14|19521.47
02:42:14|19521.47
02:42:16|19519.32
02:42:17|19519.32
02:42:17|19519.26
02:42:18|19528.77
02:42:20|19528.77
02:42:22|19528.77
02:42:22|19528.77
02:42:23|19528.77
02:42:24|19519.15
02:42:25|19519.15
02:42:26|19519.35
02:42:28|19518.32
02:42:29|19518.32
02:42:30|19516.24
02:42:30|19518.35
02:42:31|19518.45
02:42:32|19518.07
02:42:34|19519.61
02:42:34|19519.61
02:42:36|19518.77
02:42:37|19518.77
02:42:38|19522.24
02:42:39|19522.24
02:42:40|19519.93
02:42:40|19519.93
02:42:42|19519.05
02:42:43|19519.05
02:42:44|19519.43
02:42:45|19519.67
02:42:46|19521.9
02:42:47|19521.85
02:42:48|19521.85
02:42:49|19520.05
02:42:49|19520.62
02:42:51|19521.08
02:42:52|19521.08
02:42:54|19519.54
02:42:54|19519.54
02:42:55|19519.54
02:42:56|19525.9
02:42:57|19525.9
02:42:58|19521.31
02:42:59|19518.88
02:43:00|19520.32
02:43:02|19530.1
02:43:04|19530.1
02:43:05|19529.07
02:43:07|19529.38
02:43:07|19529.38
02:43:08|19529.96
02:43:09|19529.96
02:43:10|19529.
02:43:11|19529.12
02:43:12|19529.12
02:43:13|19530.17
02:43:14|19530.61
02:43:15|19530.61
02:43:16|19532.25
02:43:17|19532.25
02:43:18|19532.41
02:43:19|19532.41
02:43:20|19532.32
02:43:21|19532.32
02:43:22|19531.53
02:43:23|19531.53
02:43:24|19531.53
02:43:25|19531.53
02:43:27|19531.03
02:43:27|19528.52
02:43:30|19528.52
02:43:30|19528.52
02:43:31|19529.24
02:43:32|19529.59
02:43:33|19529.59
02:43:34|19531.27
02:43:35|19531.27
02:43:36|19529.01
02:43:37|19529.01
02:43:38|19528.31
02:43:39|19528.31
02:43:40|19528.13
02:43:41|19528.13
02:43:42|19528.13
02:43:43|19528.13
02:43:44|19530.21
02:43:45|19530.21
02:43:46|19529.88
02:43:47|19529.88
02:43:48|19529.88
02:43:49|19529.24
02:43:50|19529.64
02:43:51|19530.07
02:43:53|19529.59
02:43:53|19529.59
02:43:54|19527.91
02:43:55|19527.91
02:43:56|19527.91
02:43:58|19527.91
02:43:58|19527.61
02:43:59|19534.54
02:44:00|19530.4
02:44:02|19534.11
02:44:04|19532.4
02:44:04|19530.76
02:44:06|19527.87
02:44:07|19525.67
02:44:08|19526.15
02:44:09|19526.15
02:44:11|19526.17
02:44:12|19525.
02:44:13|19525.
02:44:14|19524.13
02:44:15|19524.13
02:44:16|19525.19
02:44:17|19525.19
02:44:19|19525.21
02:44:19|19525.09
02:44:20|19525.16
02:44:22|19527.02
02:44:23|19526.
02:44:24|19525.5
02:44:25|19525.5
02:44:26|19525.5
02:44:27|19525.5
02:44:29|19524.58
02:44:29|19524.58
02:44:30|19524.58
02:44:31|19523.99
02:44:32|19524.5
02:44:33|19524.5
02:44:34|19523.28
02:44:36|19523.28
02:44:36|19523.28
02:44:37|19522.46
02:44:38|19522.49
02:44:40|19522.56
02:44:41|19525.
02:44:42|19523.75
02:44:43|19523.75
02:44:44|19523.75
02:44:45|19523.75
02:44:46|19525.41
02:44:47|19525.41
02:44:48|19526.75
02:44:49|19526.75
02:44:50|19526.06
02:44:51|19526.06
02:44:52|19525.37
02:44:53|19525.37
02:44:54|19525.37
02:44:55|19525.25
02:44:56|19525.25
02:44:57|19524.51
02:44:58|19524.51
02:44:59|19524.07
02:45:00|19523.62
02:45:02|19523.62
02:45:03|19523.18
02:45:03|19523.18
02:45:05|19524.97
02:45:06|19524.97
02:45:06|19524.13
02:45:08|19525.15
02:45:10|19525.15
02:45:10|19525.97
02:45:12|19525.86
02:45:13|19525.47
02:45:15|19526.56
02:45:15|19526.92
02:45:17|19527.06
02:45:18|19527.06
02:45:19|19527.02
02:45:20|19527.02
02:45:21|19526.5
02:45:21|19526.5
02:45:22|19525.6
02:45:24|19525.6
02:45:25|19525.76
02:45:27|19526.62
02:45:27|19527.15
02:45:29|19527.42
02:45:30|19527.85
02:45:31|19525.33
02:45:32|19525.42
02:45:32|19525.42
02:45:34|19525.42
02:45:35|19525.42
02:45:35|19523.75
02:45:37|19523.75
02:45:39|19524.55
02:45:39|19524.55
02:45:40|19524.78
02:45:41|19524.78
02:45:42|19524.78
02:45:43|19524.17
02:45:44|19523.56
02:45:45|19523.56
02:45:46|19522.38
02:45:47|19522.38
02:45:48|19522.05
02:45:49|19522.05
02:45:50|19522.86
02:45:51|19522.86
02:45:52|19522.48
02:45:54|19517.1
02:45:54|19519.13
02:45:55|19519.13
02:45:56|19517.57
02:45:57|19517.57
02:45:58|19518.3
02:45:59|19519.36
02:46:01|19519.88
02:46:02|19519.12
02:46:03|19519.12
02:46:04|19519.12
02:46:05|19519.12
02:46:05|19519.12
02:46:06|19519.12
02:46:08|19517.9
02:46:08|19517.9
02:46:10|19517.82
02:46:11|19517.82
02:46:12|19517.9
02:46:13|19518.29
02:46:13|19519.91
02:46:15|19519.91
02:46:15|19520.24
02:46:16|19520.24
02:46:17|19518.31
02:46:19|19518.1
02:46:20|19518.31
02:46:20|19518.38
02:46:22|19520.49
02:46:23|19520.17
02:46:24|19518.24
02:46:25|19518.15
02:46:27|19519.36
02:46:27|19519.36
02:46:28|19516.
02:46:29|19516.
02:46:30|19519.23
02:46:31|19519.23
02:46:33|19520.37
02:46:34|19518.6
02:46:34|19514.01
02:46:36|19514.01
02:46:37|19514.01
02:46:39|19514.01
02:46:40|19514.01
02:46:40|19516.35
02:46:42|19516.35
02:46:42|19516.35
02:46:43|19516.5
02:46:45|19518.69
02:46:46|19516.26
02:46:47|19516.26
02:46:48|19516.26
02:46:49|19516.26
02:46:51|19516.26
02:46:52|19516.26
02:46:52|19515.31
02:46:53|19515.31
02:46:54|19515.13
02:46:55|19515.35
02:46:56|19515.31
02:46:58|19515.16
02:46:59|19515.16
02:47:00|19515.14
02:47:02|19514.
02:47:03|19514.29
02:47:03|19514.29
02:47:04|19514.38
02:47:06|19515.16
02:47:06|19513.36
02:47:08|19513.36
02:47:09|19513.36
02:47:10|19513.36
02:47:10|19514.35
02:47:12|19514.81
02:47:13|19514.81
02:47:14|19513.64
02:47:16|19514.33
02:47:17|19514.33
02:47:17|19514.33
02:47:18|19514.69
02:47:19|19514.25
02:47:20|19514.33
02:47:21|19514.33
02:47:22|19514.65
02:47:24|19514.65
02:47:24|19510.
02:47:25|19514.2
02:47:27|19508.6
02:47:28|19507.36
02:47:30|19511.19
02:47:31|19511.19
02:47:32|19511.19
02:47:33|19512.88
02:47:34|19515.79
02:47:35|19515.53
02:47:36|19514.29
02:47:37|19514.29
02:47:38|19515.49
02:47:39|19515.49
02:47:40|19515.49
02:47:41|19515.41
02:47:42|19515.41
02:47:43|19515.41
02:47:44|19513.42
02:47:45|19513.42
02:47:46|19515.45
02:47:47|19515.45
02:47:48|19514.64
02:47:50|19514.64
02:47:51|19514.54
02:47:52|19514.54
02:47:52|19514.04
02:47:54|19514.04
02:47:54|19513.63
02:47:56|19513.19
02:47:57|19513.19
02:47:58|19510.99
02:47:59|19510.99
02:48:01|19511.
02:48:01|19510.79
02:48:03|19512.03
02:48:05|19511.5
02:48:05|19511.5
02:48:07|19512.17
02:48:09|19512.39
02:48:10|19512.48
02:48:10|19510.76
02:48:11|19510.76
02:48:12|19510.76
02:48:13|19510.76
02:48:15|19509.45
02:48:16|19509.45
02:48:17|19508.55
02:48:17|19508.55
02:48:18|19507.44
02:48:20|19507.44
02:48:20|19507.48
02:48:22|19507.48
02:48:22|19507.34
02:48:23|19507.34
02:48:24|19507.33
02:48:25|19505.98
02:48:27|19505.83
02:48:28|19506.01
02:48:29|19506.01
02:48:30|19506.59
02:48:31|19505.7
02:48:32|19504.66
02:48:33|19504.66
02:48:35|19505.51
02:48:36|19505.51
02:48:37|19505.51
02:48:37|19504.55
02:48:38|19505.11
02:48:40|19505.11
02:48:42|19501.32
02:48:42|19500.4
02:48:44|19502.52
02:48:44|19499.9
02:48:46|19499.9
02:48:46|19499.9
02:48:48|19499.9
02:48:49|19499.9
02:48:50|19502.18
02:48:51|19502.18
02:48:52|19503.61
02:48:53|19503.61
02:48:54|19505.13
02:48:55|19505.13
02:48:55|19507.45
02:48:57|19507.45
02:48:58|19507.45
02:48:59|19507.45
02:49:01|19507.45
02:49:02|19505.82
02:49:02|19506.45
02:49:04|19506.45
02:49:05|19506.33
02:49:06|19505.96
02:49:08|19507.69
02:49:08|19507.71
02:49:09|19507.71
02:49:11|19506.93
02:49:12|19510.
02:49:13|19510.54
02:49:14|19510.54
02:49:15|19512.77
02:49:15|19512.77
02:49:17|19512.77
02:49:17|19512.77
02:49:19|19511.75
02:49:20|19511.98
02:49:21|19514.8
02:49:21|19511.78
02:49:23|19511.78
02:49:24|19511.78
02:49:26|19509.27
02:49:26|19509.27
02:49:28|19508.38
02:49:29|19508.48
02:49:30|19508.42
02:49:31|19509.23
02:49:32|19508.97
02:49:33|19508.97
02:49:34|19508.97
02:49:35|19508.97
02:49:37|19508.77
02:49:37|19508.77
02:49:38|19508.77
02:49:39|19508.87
02:49:40|19508.81
02:49:41|19508.82
02:49:42|19508.74
02:49:43|19508.74
02:49:44|19508.52
02:49:45|19508.52
02:49:46|19508.7
02:49:48|19509.02
02:49:48|19509.49
02:49:49|19509.49
02:49:50|19510.48
02:49:51|19510.48
02:49:53|19508.11
02:49:54|19508.11
02:49:54|19508.31
02:49:55|19508.31
02:49:56|19508.71
02:49:58|19507.85
02:49:59|19507.69
02:50:00|19509.16
02:50:01|19509.22
02:50:02|19509.94
02:50:03|19509.94
02:50:04|19509.94
02:50:05|19509.94
02:50:06|19509.85
02:50:08|19512.73
02:50:09|19512.69
02:50:10|19513.82
02:50:11|19513.82
02:50:12|19513.82
02:50:13|19513.28
02:50:14|19513.81
02:50:16|19512.49
02:50:16|19511.78
02:50:17|19511.78
02:50:19|19510.97
02:50:19|19515.06
02:50:20|19519.9
02:50:22|19519.9
02:50:22|19519.9
02:50:23|19519.9
02:50:25|19512.49
02:50:26|19512.6
02:50:26|19511.43
02:50:27|19511.43
02:50:30|19512.53
02:50:30|19511.99
02:50:32|19511.99
02:50:33|19511.72
02:50:34|19511.72
02:50:35|19511.5
02:50:36|19511.5
02:50:37|19511.52
02:50:37|19511.56
02:50:39|19511.58
02:50:40|19513.6
02:50:41|19513.6
02:50:43|19511.39
02:50:43|19511.39
02:50:45|19511.98
02:50:46|19511.6
02:50:47|19511.6
02:50:48|19511.42
02:50:49|19508.97
02:50:50|19509.8
02:50:51|19509.8
02:50:52|19509.8
02:50:53|19509.8
02:50:54|19509.8
02:50:55|19509.8
02:50:57|19510.79
02:50:57|19510.79
02:50:59|19509.74
02:51:01|19510.28
02:51:02|19510.36
02:51:04|19510.36
02:51:04|19510.67
02:51:05|19510.67
02:51:06|19511.05
02:51:08|19511.05
02:51:08|19511.05
02:51:10|19513.06
02:51:11|19512.57
02:51:12|19513.53
02:51:13|19513.53
02:51:14|19512.95
02:51:15|19512.95
02:51:16|19511.86
02:51:16|19511.86
02:51:18|19511.41
02:51:20|19509.61
02:51:20|19509.61
02:51:21|19509.61
02:51:22|19512.6
02:51:23|19512.6
02:51:24|19512.6
02:51:25|19512.6
02:51:26|19512.6
02:51:27|19512.6
02:51:28|19512.75
02:51:29|19512.73
02:51:31|19510.87
02:51:33|19511.69
02:51:33|19511.69
02:51:34|19512.91
02:51:35|19512.91
02:51:36|19512.67
02:51:37|19512.67
02:51:38|19524.
02:51:39|19520.95
02:51:40|19520.86
02:51:41|19520.86
02:51:42|19519.29
02:51:43|19521.24
02:51:44|19522.58
02:51:45|19522.58
02:51:47|19522.64
02:51:47|19522.64
02:51:48|19522.78
02:51:49|19522.78
02:51:50|19521.65
02:51:51|19522.46
02:51:52|19521.61
02:51:53|19521.61
02:51:54|19520.92
02:51:55|19525.46
02:51:56|19525.46
02:51:58|19525.46
02:51:58|19525.46
02:52:00|19525.46
02:52:01|19523.42
02:52:02|19523.6
02:52:03|19523.65
02:52:04|19525.87
02:52:05|19525.87
02:52:06|19524.7
02:52:07|19524.79
02:52:08|19526.11
02:52:09|19526.11
02:52:10|19526.1
02:52:11|19526.1
02:52:12|19525.13
02:52:13|19525.13
02:52:14|19528.24
02:52:16|19526.22
02:52:17|19527.21
02:52:18|19527.21
02:52:18|19526.72
02:52:19|19526.72
02:52:21|19519.66
02:52:22|19520.88
02:52:23|19520.88
02:52:24|19519.14
02:52:25|19521.27
02:52:26|19521.84
02:52:27|19521.84
02:52:28|19521.84
02:52:29|19522.1
02:52:30|19520.68
02:52:31|19520.68
02:52:32|19518.42
02:52:34|19518.55
02:52:34|19519.41
02:52:35|19519.41
02:52:36|19518.84
02:52:37|19518.84
02:52:38|19518.16
02:52:39|19520.81
02:52:40|19521.32
02:52:41|19521.32
02:52:42|19522.6
02:52:43|19522.6
02:52:44|19524.32
02:52:45|19524.32
02:52:46|19527.18
02:52:47|19527.18
02:52:48|19528.53
02:52:49|19534.09
02:52:50|19531.86
02:52:51|19531.86
02:52:52|19539.
02:52:53|19539.
02:52:54|19536.28
02:52:56|19533.15
02:52:57|19533.15
02:52:58|19532.98
02:52:59|19533.11
02:53:01|19533.11
02:53:02|19533.11
02:53:04|19533.11
02:53:04|19532.98
02:53:05|19532.98
02:53:07|19529.99
02:53:08|19529.99
02:53:09|19531.42
02:53:10|19531.42
02:53:11|19530.56
02:53:12|19530.56
02:53:14|19529.71
02:53:14|19527.91
02:53:15|19528.13
02:53:16|19528.13
02:53:17|19527.85
02:53:19|19528.86
02:53:20|19528.85
02:53:21|19528.97
02:53:22|19527.82
02:53:24|19527.82
02:53:25|19529.03
02:53:25|19529.14
02:53:27|19529.06
02:53:27|19529.06
02:53:29|19528.95
02:53:30|19528.95
02:53:30|19527.58
02:53:33|19527.58
02:53:33|19527.58
02:53:34|19527.58
02:53:35|19527.58
02:53:36|19527.58
02:53:37|19526.33
02:53:38|19526.97
02:53:39|19526.97
02:53:40|19525.4
02:53:41|19525.4
02:53:43|19524.32
02:53:43|19525.57
02:53:45|19525.69
02:53:46|19525.69
02:53:47|19526.33
02:53:47|19527.05
02:53:49|19525.54
02:53:49|19524.65
02:53:51|19526.76
02:53:51|19526.76
02:53:52|19525.47
02:53:54|19525.47
02:53:54|19526.08
02:53:55|19526.08
02:53:57|19526.08
02:53:58|19526.21
02:53:59|19526.21
02:53:59|19526.98
02:54:01|19526.54
02:54:02|19526.54
02:54:03|19526.91
02:54:05|19526.91
02:54:05|19527.
02:54:07|19527.
02:54:08|19527.
02:54:09|19529.46
02:54:10|19529.46
02:54:11|19528.22
02:54:12|19527.56
02:54:13|19527.56
02:54:14|19528.35
02:54:15|19528.35
02:54:16|19529.69
02:54:17|19529.69
02:54:18|19529.69
02:54:19|19530.97
02:54:20|19530.09
02:54:21|19528.98
02:54:22|19529.52
02:54:23|19528.78
02:54:24|19529.08
02:54:25|19529.08
02:54:26|19529.08
02:54:27|19529.08
02:54:28|19529.08
02:54:29|19530.19
02:54:30|19530.19
02:54:31|19530.26
02:54:33|19530.26
02:54:34|19530.63
02:54:35|19534.04
02:54:36|19534.04
02:54:37|19529.28
02:54:38|19531.03
02:54:39|19531.03
02:54:41|19528.84
02:54:41|19528.84
02:54:42|19528.59
02:54:44|19528.59
02:54:45|19529.16
02:54:45|19529.22
02:54:47|19529.9
02:54:47|19529.9
02:54:49|19530.02
02:54:50|19530.02
02:54:52|19528.59
02:54:52|19528.07
02:54:53|19528.76
02:54:54|19528.43
02:54:56|19528.43
02:54:56|19528.43
02:54:58|19528.43
02:54:58|19529.28
02:55:00|19528.88
02:55:01|19528.88
02:55:02|19528.88
02:55:04|19528.83
02:55:05|19529.38
02:55:06|19529.48
02:55:07|19529.48
02:55:08|19529.48
02:55:09|19529.48
02:55:10|19529.11
02:55:11|19529.11
02:55:12|19529.11
02:55:14|19528.92
02:55:15|19526.31
02:55:16|19526.76
02:55:17|19526.76
02:55:18|19528.35
02:55:19|19528.35
02:55:20|19528.73
02:55:21|19528.73
02:55:22|19529.93
02:55:23|19529.93
02:55:24|19529.01
02:55:25|19529.01
02:55:26|19529.03
02:55:27|19529.03
02:55:28|19527.43
02:55:30|19527.43
02:55:30|19527.43
02:55:32|19527.43
02:55:33|19526.6
02:55:35|19525.75
02:55:35|19525.92
02:55:36|19527.57
02:55:37|19527.57
02:55:38|19527.57
02:55:39|19527.57
02:55:41|19527.3
02:55:41|19527.3
02:55:42|19527.3
02:55:43|19527.3
02:55:44|19529.53
02:55:46|19529.53
02:55:46|19528.54
02:55:47|19528.27
02:55:49|19528.64
02:55:50|19528.64
02:55:51|19530.25
02:55:52|19530.25
02:55:54|19530.07
02:55:54|19530.09
02:55:55|19530.09
02:55:56|19530.77
02:55:57|19529.92
02:55:58|19529.45
02:55:59|19529.34
02:56:00|19530.85
02:56:01|19530.85
02:56:02|19530.85
02:56:04|19530.7
02:56:06|19530.59
02:56:06|19530.54
02:56:08|19530.54
02:56:10|19529.92
02:56:11|19529.92
02:56:12|19529.92
02:56:12|19529.7
02:56:14|19529.7
02:56:14|19529.7
02:56:17|19529.7
02:56:17|19529.04
02:56:18|19529.04
02:56:19|19529.
02:56:20|19531.38
02:56:22|19530.33
02:56:23|19530.33
02:56:24|19530.33
02:56:24|19530.46
02:56:25|19529.77
02:56:27|19528.97
02:56:27|19528.97
02:56:29|19528.48
02:56:30|19528.48
02:56:31|19527.54
02:56:31|19527.54
02:56:33|19527.46
02:56:33|19527.46
02:56:36|19527.5
02:56:36|19527.51
02:56:37|19527.51
02:56:38|19530.45
02:56:40|19530.45
02:56:40|19527.74
02:56:42|19525.58
02:56:43|19525.58
02:56:44|19530.35
02:56:45|19530.35
02:56:46|19530.35
02:56:46|19530.35
02:56:48|19530.35
02:56:50|19526.78
02:56:51|19526.95
02:56:51|19526.95
02:56:53|19528.99
02:56:54|19527.97
02:56:56|19529.21
02:56:56|19528.01
02:56:57|19526.74
02:56:58|19525.99
02:56:59|19525.99
02:57:01|19525.92
02:57:02|19525.97
02:57:04|19525.97
02:57:04|19525.96
02:57:06|19525.96
02:57:07|19525.96
02:57:08|19525.96
02:57:10|19525.96
02:57:10|19525.96
02:57:12|19525.96
02:57:13|19525.96
02:57:14|19528.13
02:57:15|19528.13
02:57:16|19528.13
02:57:17|19528.13
02:57:18|19527.51
02:57:19|19527.51
02:57:20|19532.13
02:57:21|19532.13
02:57:22|19529.95
02:57:23|19530.08
02:57:24|19529.52
02:57:25|19529.52
02:57:26|19529.52
02:57:27|19528.28
02:57:28|19527.68
02:57:29|19529.77
02:57:30|19529.51
02:57:31|19529.51
02:57:33|19527.72
02:57:34|19527.72
02:57:35|19526.09
02:57:36|19526.09
02:57:37|19527.1
02:57:39|19527.67
02:57:39|19528.13
02:57:40|19531.82
02:57:41|19531.98
02:57:42|19531.95
02:57:43|19531.95
02:57:44|19530.87
02:57:45|19530.87
02:57:46|19529.21
02:57:47|19529.21
02:57:48|19529.21
02:57:49|19529.21
02:57:50|19529.21
02:57:51|19529.17
02:57:52|19531.41
02:57:53|19531.41
02:57:54|19530.35
02:57:55|19530.35
02:57:56|19529.94
02:57:57|19529.89
02:57:58|19530.47
02:57:59|19530.47
02:58:00|19530.45
02:58:01|19530.45
02:58:02|19530.5
02:58:03|19530.62
02:58:05|19531.02
02:58:06|19531.02
02:58:08|19530.75
02:58:09|19530.06
02:58:10|19530.06
02:58:11|19524.85
02:58:12|19524.85
02:58:14|19525.91
02:58:15|19525.91
02:58:15|19523.91
02:58:16|19523.21
02:58:17|19526.12
02:58:18|19526.12
02:58:20|19526.12
02:58:20|19525.48
02:58:22|19525.45
02:58:23|19524.25
02:58:24|19524.38
02:58:25|19524.38
02:58:26|19526.01
02:58:27|19526.01
02:58:28|19525.27
02:58:29|19528.12
02:58:30|19533.17
02:58:31|19533.17
02:58:32|19533.17
02:58:33|19531.91
02:58:34|19530.15
02:58:35|19530.15
02:58:36|19530.15
02:58:37|19530.91
02:58:38|19531.03
02:58:39|19530.48
02:58:40|19529.96
02:58:42|19528.18
02:58:43|19528.18
02:58:44|19528.18
02:58:44|19527.6
02:58:46|19527.6
02:58:47|19524.84
02:58:48|19528.08
02:58:49|19526.91
02:58:50|19526.91
02:58:51|19526.62
02:58:52|19526.62
02:58:53|19526.62
02:58:54|19526.62
02:58:55|19526.62
02:58:56|19527.
02:58:56|19529.79
02:58:58|19529.79
02:58:58|19527.57
02:59:00|19527.57
02:59:00|19528.55
02:59:02|19528.55
02:59:03|19520.59
02:59:05|19525.09
02:59:06|19526.3
02:59:08|19526.53
02:59:09|19524.37
02:59:10|19524.37
02:59:11|19524.98
02:59:12|19525.61
02:59:13|19526.63
02:59:14|19524.85
02:59:15|19524.85
02:59:16|19525.69
02:59:17|19525.48
02:59:18|19525.48
02:59:19|19525.69
02:59:20|19525.69
02:59:21|19525.69
02:59:22|19525.69
02:59:23|19525.69
02:59:24|19525.69
02:59:25|19525.69
02:59:26|19525.69
02:59:27|19525.69
02:59:28|19525.69
02:59:29|19527.81
02:59:30|19527.81
02:59:31|19527.81
02:59:32|19527.81
02:59:33|19528.68
02:59:34|19528.68
02:59:35|19528.68
02:59:36|19528.68
02:59:37|19528.68
02:59:39|19528.68
02:59:40|19528.68
02:59:40|19528.68
02:59:41|19528.68
02:59:43|19528.68
02:59:44|19528.68
02:59:46|19525.7
02:59:47|19525.7
02:59:48|19525.7
02:59:49|19525.7
02:59:50|19525.7
02:59:51|19525.7
02:59:52|19525.7
02:59:53|19525.7
02:59:54|19525.7
02:59:55|19525.7
02:59:56|19525.7
02:59:57|19525.7
02:59:58|19526.85
02:59:59|19526.85
03:00:00|19526.85
03:00:01|19526.85
03:00:02|19526.85
03:00:04|19526.85
03:00:05|19526.85
03:00:07|19526.85
03:00:08|19526.85
03:00:10|19526.85
03:00:11|19526.85
03:00:12|19526.85
03:00:13|19526.85
03:00:14|19526.85
03:00:15|19526.85
03:00:16|19526.85
03:00:17|19526.85
03:00:18|19526.85
03:00:19|19526.85
03:00:20|19526.85
03:00:21|19520.05
03:00:22|19520.05
03:00:23|19520.05
03:00:24|19520.05
03:00:25|19520.05
03:00:26|19520.05
03:00:27|19520.05
03:00:28|19520.05
03:00:29|19520.05
03:00:30|19520.05
03:00:31|19520.05
03:00:32|19520.05
03:00:33|19520.05
03:00:34|19520.05
03:00:35|19520.05
03:00:37|19520.05
03:00:37|19513.96
03:00:38|19513.96
03:00:40|19513.96
03:00:41|19513.96
03:00:42|19513.96
03:00:43|19513.96
03:00:44|19513.96
03:00:45|19513.96
03:00:46|19513.96
03:00:48|19513.96
03:00:49|19513.96
03:00:50|19517.04
03:00:51|19516.83
03:00:51|19516.83
03:00:53|19516.83
03:00:54|19516.83
03:00:55|19516.83
03:00:56|19516.83
03:00:57|19516.83
03:00:58|19516.83
03:00:59|19516.83
03:01:00|19516.83
03:01:01|19516.83
03:01:02|19519.44
03:01:04|19519.44
03:01:05|19519.44
03:01:05|19519.44
03:01:07|19519.44
03:01:07|19519.44
03:01:09|19515.59
03:01:10|19515.59
03:01:11|19515.59
03:01:12|19515.59
03:01:13|19515.59
03:01:14|19515.59
03:01:14|19515.59
03:01:16|19515.59
03:01:17|19515.59
03:01:17|19515.59
03:01:20|19515.59
03:01:20|19515.59
03:01:21|19515.59
03:01:22|19515.59
03:01:23|19515.59
03:01:25|19515.59
03:01:25|19515.59
03:01:27|19515.59
03:01:28|19515.59
03:01:28|19515.59
03:01:30|19515.59
03:01:30|19515.59
03:01:32|19515.59
03:01:33|19515.59
03:01:34|19515.59
03:01:35|19515.59
03:01:36|19515.59
03:01:37|19515.59
03:01:38|19515.59
03:01:39|19515.59
03:01:40|19515.59
03:01:41|19515.59
03:01:42|19515.59
03:01:43|19515.59
03:01:44|19515.59
03:01:45|19515.59
03:01:46|19515.59
03:01:47|19515.59
03:01:48|19515.59
03:01:49|19515.59
03:01:50|19515.59
03:01:51|19515.59
03:01:52|19515.59
03:01:53|19515.59
03:01:54|19515.8
03:01:55|19515.8
03:01:56|19515.8
03:01:57|19515.8
03:01:58|19520.69
03:01:59|19520.69
03:02:00|19520.69
03:02:01|19517.92
03:02:02|19517.92
03:02:04|19517.92
03:02:04|19517.92
03:02:05|19517.92
03:02:06|19517.92
03:02:07|19517.92
03:02:09|19517.92
03:02:10|19517.92
03:02:11|19517.92
03:02:11|19517.92
03:02:12|19517.92
03:02:14|19517.92
03:02:15|19517.92
03:02:16|19517.92
03:02:17|19517.92
03:02:18|19517.92
03:02:19|19517.92
03:02:20|19517.92
03:02:21|19517.92
03:02:23|19517.92
03:02:23|19519.64
03:02:24|19519.64
03:02:25|19519.64
03:02:26|19519.64
03:02:29|19525.3
03:02:29|19525.3
03:02:30|19525.34
03:02:32|19525.34
03:02:33|19525.34
03:02:34|19525.34
03:02:34|19525.54
03:02:36|19525.11
03:02:37|19525.11
03:02:38|19525.11
03:02:39|19525.11
03:02:40|19525.11
03:02:42|19525.11
03:02:42|19525.11
03:02:44|19525.11
03:02:44|19525.11
03:02:45|19525.11
03:02:47|19525.11
03:02:49|19525.11
03:02:49|19525.11
03:02:50|19525.11
03:02:51|19525.11
03:02:52|19519.5
03:02:53|19519.5
03:02:54|19519.5
03:02:55|19519.5
03:02:56|19519.5
03:02:57|19519.5
03:02:58|19519.5
03:02:59|19519.5
03:03:01|19519.5
03:03:01|19519.5
03:03:02|19519.5
03:03:03|19519.5
03:03:04|19517.59
03:03:05|19517.59
03:03:07|19517.59
03:03:09|19517.59
03:03:09|19517.59
03:03:10|19517.59
03:03:11|19517.59
03:03:12|19517.59
03:03:14|19517.59
03:03:15|19517.59
03:03:15|19517.59
03:03:18|19517.59
03:03:19|19517.59
03:03:19|19517.59
03:03:20|19517.59
03:03:22|19517.59
03:03:22|19517.59
03:03:23|19517.59
03:03:24|19517.59
03:03:25|19517.59
03:03:26|19517.59
03:03:28|19517.59
03:03:28|19521.95
03:03:29|19521.95
03:03:30|19521.95
03:03:31|19521.95
03:03:33|19521.95
03:03:33|19521.95
03:03:35|19521.95
03:03:35|19521.95
03:03:36|19521.95
03:03:37|19521.95
03:03:39|19521.95
03:03:39|19521.95
03:03:41|19521.95
03:03:41|19521.95
03:03:42|19521.95
03:03:43|19521.95
03:03:44|19521.95
03:03:46|19521.95
03:03:47|19521.95
03:03:48|19521.95
03:03:49|19521.95
03:03:50|19521.95
03:03:51|19520.42
03:03:52|19520.42
03:03:53|19520.42
03:03:54|19520.42
03:03:56|19519.82
03:03:56|19519.82
03:03:57|19520.9
03:03:59|19520.9
03:04:00|19520.9
03:04:01|19520.9
03:04:02|19520.9
03:04:03|19520.9
03:04:04|19521.52
03:04:05|19521.52
03:04:06|19521.52
03:04:08|19521.52
03:04:09|19521.52
03:04:10|19521.52
03:04:11|19521.52
03:04:12|19521.52
03:04:13|19521.52
03:04:14|19516.69
03:04:14|19516.52
03:04:16|19517.8
03:04:17|19517.8
03:04:17|19517.8
03:04:18|19517.8
03:04:20|19517.8
03:04:21|19517.49
03:04:22|19517.49
03:04:22|19517.77
03:04:24|19522.79
03:04:25|19522.79
03:04:26|19522.79
03:04:27|19522.79
03:04:29|19522.79
03:04:30|19522.79
03:04:30|19522.79
03:04:31|19522.79
03:04:32|19522.79
03:04:33|19522.79
03:04:35|19513.49
03:04:35|19513.49
03:04:36|19513.49
03:04:38|19513.49
03:04:39|19513.49
03:04:40|19513.49
03:04:40|19513.49
03:04:42|19513.49
03:04:43|19513.49
03:04:44|19513.49
03:04:46|19508.
03:04:47|19508.
03:04:47|19511.49
03:04:49|19511.49
03:04:50|19511.49
03:04:51|19511.49
03:04:52|19511.49
03:04:53|19511.49
03:04:54|19511.49
03:04:55|19511.49
03:04:56|19511.49
03:04:57|19511.49
03:04:58|19511.49
03:04:59|19511.49
03:05:00|19511.49
03:05:01|19511.49
03:05:02|19510.52
03:05:04|19510.52
03:05:06|19510.52
03:05:06|19510.52
03:05:07|19510.52
03:05:08|19510.52
03:05:10|19510.52
03:05:11|19510.52
03:05:12|19510.52
03:05:13|19510.52
03:05:14|19510.52
03:05:15|19510.52
03:05:16|19510.52
03:05:17|19510.52
03:05:18|19510.52
03:05:19|19510.52
03:05:20|19510.52
03:05:21|19513.38
03:05:22|19513.38
03:05:23|19513.38
03:05:24|19513.38
03:05:25|19513.38
03:05:26|19513.38
03:05:27|19513.38
03:05:28|19513.38
03:05:29|19513.38
03:05:30|19513.38
03:05:31|19513.38
03:05:32|19513.38
03:05:33|19513.38
03:05:34|19510.39
03:05:36|19510.39
03:05:36|19510.39
03:05:37|19516.73
03:05:38|19516.73
03:05:39|19516.73
03:05:41|19516.73
03:05:41|19516.73
03:05:43|19516.73
03:05:44|19516.73
03:05:45|19516.73
03:05:46|19516.73
03:05:48|19516.73
03:05:48|19516.73
03:05:50|19516.73
03:05:50|19516.73
03:05:52|19516.73
03:05:53|19516.73
03:05:53|19516.73
03:05:55|19516.73
03:05:56|19516.73
03:05:56|19516.73
03:05:58|19516.73
03:05:59|19516.73
03:05:59|19516.73
03:06:02|19516.73
03:06:02|19516.73
03:06:03|19516.73
03:06:05|19516.73
03:06:05|19516.73
03:06:07|19516.73
03:06:09|19516.73
03:06:09|19516.73
03:06:10|19516.73
03:06:11|19508.86
03:06:13|19508.86
03:06:14|19508.86
03:06:14|19508.86
03:06:16|19508.86
03:06:17|19508.86
03:06:18|19508.86
03:06:18|19508.86
03:06:20|19508.86
03:06:20|19508.86
03:06:21|19508.86
03:06:22|19508.86
03:06:24|19508.86
03:06:25|19508.86
03:06:26|19508.86
03:06:26|19508.86
03:06:28|19508.86
03:06:30|19508.86
03:06:30|19508.86
03:06:31|19508.86
03:06:32|19508.86
03:06:33|19508.86
03:06:34|19508.86
03:06:35|19508.86
03:06:37|19508.86
03:06:37|19508.86
03:06:38|19508.86
03:06:39|19508.86
03:06:40|19508.86
03:06:41|19508.86
03:06:42|19508.86
03:06:44|19508.86
03:06:44|19508.86
03:06:46|19508.86
03:06:47|19508.86
03:06:48|19508.86
03:06:49|19508.86
03:06:50|19508.86
03:06:51|19508.86
03:06:53|19508.86
03:06:54|19508.86
03:06:56|19508.86
03:06:57|19508.86
03:06:57|19508.86
03:06:59|19508.86
03:07:00|19508.86
03:07:00|19508.86
03:07:03|19508.86
03:07:03|19508.86
03:07:04|19508.86
03:07:05|19508.86
03:07:06|19508.86
03:07:07|19508.86
03:07:08|19508.86
03:07:09|19508.86
03:07:10|19508.86
03:07:11|19508.86
03:07:12|19508.86
03:07:13|19508.86
03:07:15|19508.86
03:07:16|19508.86
03:07:17|19508.86
03:07:19|19508.86
03:07:19|19508.86
03:07:20|19508.86
03:07:21|19508.86
03:07:22|19508.86
03:07:23|19508.86
03:07:24|19508.86
03:07:26|19508.86
03:07:26|19508.86
03:07:28|19508.85
03:07:28|19508.85
03:07:29|19508.85
03:07:31|19508.85
03:07:32|19508.85
03:07:33|19508.85
03:07:34|19508.85
03:07:35|19508.85
03:07:36|19508.85
03:07:37|19508.85
03:07:38|19508.85
03:07:39|19508.85
03:07:40|19508.85
03:07:41|19508.85
03:07:42|19508.85
03:07:43|19508.85
03:07:44|19508.85
03:07:45|19508.85
03:07:47|19508.85
03:07:47|19508.85
03:07:48|19508.85
03:07:50|19508.85
03:07:51|19508.85
03:07:52|19508.85
03:07:53|19508.85
03:07:54|19508.85
03:07:55|19508.85
03:07:56|19508.85
03:07:57|19508.85
03:07:58|19506.03
03:07:59|19506.03
03:08:00|19506.03
03:08:01|19506.03
03:08:02|19506.03
03:08:03|19506.03
03:08:04|19506.03
03:08:05|19506.03
03:08:06|19506.03
03:08:07|19506.03
03:08:08|19506.03
03:08:09|19506.03
03:08:10|19506.03
03:08:11|19511.86
03:08:12|19511.86
03:08:13|19511.86
03:08:14|19511.86
03:08:15|19511.86
03:08:16|19511.86
03:08:17|19511.86
03:08:18|19511.86
03:08:19|19511.86
03:08:20|19511.86
03:08:22|19511.86
03:08:23|19511.86
03:08:23|19511.86
03:08:25|19511.86
03:08:26|19511.86
03:08:27|19511.86
03:08:28|19511.86
03:08:29|19511.86
03:08:30|19511.86
03:08:31|19511.86
03:08:32|19511.86
03:08:33|19511.86
03:08:34|19511.86
03:08:35|19511.86
03:08:36|19511.86
03:08:37|19511.86
03:08:38|19511.86
03:08:39|19511.86
03:08:40|19511.86
03:08:41|19511.86
03:08:42|19511.86
03:08:43|19511.86
03:08:44|19511.86
03:08:45|19511.86
03:08:47|19511.86
03:08:48|19511.86
03:08:48|19511.86
03:08:49|19511.86
03:08:50|19511.86
03:08:52|19511.86
03:08:52|19511.86
03:08:53|19511.86
03:08:55|19511.86
03:08:55|19511.86
03:08:56|19511.86
03:08:58|19511.86
03:08:58|19511.86
03:09:00|19511.86
03:09:01|19511.86
03:09:02|19511.86
03:09:03|19511.86
03:09:05|19507.26
03:09:06|19507.26
03:09:06|19507.26
03:09:07|19507.26
03:09:08|19507.26
03:09:09|19507.26
03:09:10|19507.26
03:09:12|19507.26
03:09:13|19507.26
03:09:14|19507.26
03:09:15|19507.26
03:09:16|19507.26
03:09:17|19507.26
03:09:17|19507.26
03:09:19|19507.26
03:09:19|19507.26
03:09:20|19507.26
03:09:21|19507.26
03:09:23|19507.26
03:09:23|19507.26
03:09:25|19507.26
03:09:25|19507.26
03:09:26|19507.26
03:09:27|19507.26
03:09:28|19507.26
03:09:29|19507.26
03:09:30|19507.26
03:09:32|19507.26
03:09:32|19507.26
03:09:33|19507.26
03:09:35|19507.26
03:09:36|19507.26
03:09:36|19507.26
03:09:37|19507.26
03:09:39|19507.26
03:09:40|19507.26
03:09:41|19507.26
03:09:42|19507.26
03:09:43|19507.26
03:09:44|19507.26
03:09:44|19507.26
03:09:45|19507.26
03:09:48|19507.26
03:09:48|19506.
03:09:49|19506.
03:09:50|19506.
03:09:51|19506.
03:09:52|19506.
03:09:53|19514.75
03:09:55|19514.75
03:09:56|19514.75
03:09:57|19514.75
03:09:58|19514.75
03:10:00|19514.75
03:10:00|19514.75
03:10:02|19514.75
03:10:02|19514.75
03:10:05|19514.75
03:10:05|19514.75
03:10:07|19514.75
03:10:08|19514.75
03:10:09|19512.1
03:10:10|19512.1
03:10:12|19512.1
03:10:13|19510.46
03:10:13|19510.46
03:10:15|19510.46
03:10:15|19510.46
03:10:16|19510.46
03:10:17|19511.08
03:10:18|19511.08
03:10:19|19511.08
03:10:20|19511.08
03:10:22|19511.08
03:10:23|19511.08
03:10:24|19511.08
03:10:25|19511.08
03:10:26|19511.08
03:10:27|19515.48
03:10:28|19515.48
03:10:29|19515.48
03:10:30|19510.74
03:10:31|19510.74
03:10:32|19510.74
03:10:33|19510.74
03:10:34|19510.74
03:10:35|19510.74
03:10:36|19510.74
03:10:37|19510.74
03:10:38|19510.74
03:10:39|19510.74
03:10:40|19510.74
03:10:42|19510.74
03:10:42|19510.74
03:10:44|19514.55
03:10:44|19514.55
03:10:45|19514.55
03:10:46|19514.55
03:10:48|19514.55
03:10:49|19514.55
03:10:50|19514.55
03:10:51|19514.55
03:10:52|19514.55
03:10:53|19514.55
03:10:54|19514.55
03:10:55|19514.55
03:10:56|19514.55
03:10:57|19514.55
03:10:58|19514.55
03:10:59|19514.55
03:11:00|19507.49
03:11:01|19507.49
03:11:02|19507.49
03:11:03|19512.26
03:11:04|19512.26
03:11:06|19512.26
03:11:07|19512.26
03:11:08|19512.26
03:11:09|19512.26
03:11:10|19512.26
03:11:11|19507.49
03:11:12|19507.49
03:11:13|19507.49
03:11:14|19507.49
03:11:15|19507.49
03:11:16|19507.49
03:11:18|19507.49
03:11:18|19507.49
03:11:19|19507.49
03:11:20|19511.67
03:11:21|19511.67
03:11:22|19511.67
03:11:23|19511.67
03:11:25|19511.67
03:11:26|19511.67
03:11:27|19511.67
03:11:27|19511.67
03:11:29|19511.67
03:11:30|19511.67
03:11:32|19511.67
03:11:32|19511.67
03:11:33|19511.67
03:11:35|19511.67
03:11:36|19511.67
03:11:36|19511.67
03:11:38|19511.67
03:11:39|19511.67
03:11:40|19511.67
03:11:41|19511.67
03:11:42|19511.67
03:11:43|19511.67
03:11:43|19511.67
03:11:45|19511.67
03:11:46|19511.67
03:11:46|19511.68
03:11:48|19511.68
03:11:50|19511.67
03:11:50|19511.67
03:11:51|19511.67
03:11:53|19511.67
03:11:55|19511.67
03:11:55|19511.67
03:11:57|19511.67
03:11:58|19511.67
03:11:59|19511.67
03:12:00|19511.67
03:12:01|19515.16
03:12:03|19516.
03:12:03|19516.
03:12:05|19516.
03:12:06|19516.
03:12:07|19516.
03:12:09|19519.81
03:12:10|19519.81
03:12:11|19519.78
03:12:11|19520.35
03:12:12|19520.35
03:12:14|19520.35
03:12:14|19520.35
03:12:15|19520.35
03:12:17|19515.22
03:12:18|19515.22
03:12:19|19514.27
03:12:20|19514.27
03:12:20|19514.27
03:12:21|19514.27
03:12:22|19514.27
03:12:23|19514.27
03:12:24|19514.27
03:12:25|19514.27
03:12:26|19514.27
03:12:28|19514.27
03:12:28|19514.27
03:12:29|19514.27
03:12:30|19514.27
03:12:32|19514.27
03:12:33|19514.27
03:12:33|19514.27
03:12:35|19514.27
03:12:36|19514.27
03:12:37|19514.27
03:12:39|19514.27
03:12:40|19514.27
03:12:40|19514.27
03:12:41|19514.27
03:12:42|19514.27
03:12:43|19514.27
03:12:44|19514.27
03:12:46|19514.27
03:12:46|19514.27
03:12:47|19514.27
03:12:49|19514.27
03:12:50|19514.27
03:12:52|19514.27
03:12:53|19514.27
03:12:54|19514.27
03:12:55|19514.27
03:12:56|19514.27
03:12:57|19514.27
03:12:58|19514.27
03:12:59|19514.27
03:13:00|19514.27
03:13:01|19514.27
03:13:03|19514.27
03:13:04|19514.27
03:13:05|19514.27
03:13:06|19514.27
03:13:06|19514.27
03:13:08|19514.27
03:13:09|19514.27
03:13:09|19514.5
03:13:11|19514.5
03:13:11|19514.5
03:13:13|19514.5
03:13:14|19514.5
03:13:14|19514.5
03:13:15|19514.5
03:13:16|19514.5
03:13:18|19514.5
03:13:19|19514.5
03:13:21|19514.5
03:13:21|19514.5
03:13:22|19514.5
03:13:24|19508.24
03:13:25|19508.24
03:13:27|19508.24
03:13:27|19508.24
03:13:28|19508.24
03:13:29|19508.24
03:13:30|19508.24
03:13:31|19506.64
03:13:32|19506.64
03:13:33|19506.64
03:13:34|19506.64
03:13:35|19506.64
03:13:37|19506.64
03:13:37|19506.64
03:13:39|19506.64
03:13:40|19507.38
03:13:41|19507.38
03:13:42|19513.06
03:13:43|19513.06
03:13:43|19513.06
03:13:45|19513.06
03:13:45|19506.28
03:13:47|19506.28
03:13:47|19506.28
03:13:49|19506.28
03:13:49|19506.28
03:13:51|19506.28
03:13:52|19506.28
03:13:53|19506.28
03:13:53|19506.28
03:13:55|19506.28
03:13:56|19506.28
03:13:56|19506.28
03:13:58|19506.28
03:13:59|19506.28
03:14:01|19506.28
03:14:01|19511.33
03:14:03|19511.33
03:14:05|19511.33
03:14:06|19511.33
03:14:06|19511.33
03:14:08|19511.33
03:14:09|19511.33
03:14:10|19513.59
03:14:10|19513.59
03:14:11|19513.59
03:14:13|19513.59
03:14:13|19513.59
03:14:14|19513.59
03:14:15|19513.59
03:14:17|19513.59
03:14:18|19513.59
03:14:19|19513.59
03:14:20|19513.59
03:14:20|19513.59
03:14:21|19513.59
03:14:23|19513.59
03:14:23|19513.59
03:14:25|19507.93
03:14:26|19507.93
03:14:27|19507.93
03:14:28|19507.93
03:14:29|19507.93
03:14:30|19507.93
03:14:31|19507.93
03:14:31|19512.47
03:14:33|19512.47
03:14:34|19512.47
03:14:34|19512.47
03:14:35|19512.47
03:14:37|19512.47
03:14:38|19512.47
03:14:39|19512.47
03:14:39|19507.92
03:14:41|19507.92
03:14:42|19507.92
03:14:43|19507.92
03:14:43|19507.92
03:14:44|19507.92
03:14:46|19507.92
03:14:46|19507.92
03:14:47|19507.92
03:14:48|19507.92
03:14:50|19507.92
03:14:51|19507.92
03:14:52|19507.92
03:14:53|19506.28
03:14:54|19506.28
03:14:55|19506.28
03:14:56|19506.28
03:14:57|19506.28
03:14:58|19506.28
03:14:58|19506.28
03:14:59|19506.28
03:15:00|19507.82
03:15:03|19511.08
03:15:03|19511.08
03:15:05|19511.08
03:15:06|19511.08
03:15:07|19511.08
03:15:08|19511.08
03:15:09|19511.08
03:15:10|19511.08
03:15:11|19511.08
03:15:12|19511.08
03:15:12|19511.08
03:15:14|19511.08
03:15:15|19511.08
03:15:15|19511.08
03:15:17|19511.08
03:15:18|19511.08
03:15:19|19511.08
03:15:20|19511.08
03:15:20|19511.08
03:15:22|19515.8
03:15:22|19515.8
03:15:24|19515.8
03:15:25|19515.8
03:15:26|19515.8
03:15:27|19515.8
03:15:28|19515.8
03:15:29|19515.8
03:15:30|19515.8
03:15:31|19515.8
03:15:32|19515.8
03:15:33|19515.8
03:15:34|19515.8
03:15:34|19515.8
03:15:35|19515.8
03:15:36|19515.8
03:15:37|19515.8
03:15:39|19515.8
03:15:40|19515.8
03:15:41|19515.8
03:15:42|19515.8
03:15:43|19515.8
03:15:43|19515.8
03:15:45|19515.8
03:15:49|19515.8
03:15:49|19515.8
03:15:51|19515.8
03:15:51|19515.8
03:15:52|19515.8
03:15:54|19515.8
03:15:55|19515.8
03:15:56|19515.8
03:15:57|19515.8
03:15:58|19515.8
03:15:59|19515.8
03:16:01|19515.8
03:16:01|19515.8
03:16:03|19515.8
03:16:05|19515.8
03:16:05|19515.8
03:16:06|19515.8
03:16:07|19515.8
03:16:09|19515.8
03:16:10|19516.
03:16:11|19516.
03:16:12|19516.
03:16:13|19516.
03:16:14|19516.
03:16:15|19516.
03:16:17|19516.
03:16:17|19516.
03:16:18|19516.
03:16:19|19516.
03:16:21|19516.
03:16:21|19516.
03:16:23|19516.
03:16:23|19516.
03:16:25|19516.
03:16:25|19516.
03:16:27|19516.
03:16:28|19516.
03:16:29|19516.
03:16:29|19516.
03:16:30|19516.
03:16:32|19516.
03:16:32|19515.99
03:16:33|19515.99
03:16:35|19515.99
03:16:36|19515.99
03:16:37|19515.99
03:16:37|19515.99
03:16:38|19515.99
03:16:40|19515.99
03:16:41|19515.99
03:16:42|19515.99
03:16:43|19515.99
03:16:44|19515.99
03:16:45|19514.92
03:16:46|19514.92
03:16:47|19514.92
03:16:48|19514.92
03:16:49|19514.92
03:16:50|19514.92
03:16:51|19514.92
03:16:52|19514.92
03:16:53|19514.92
03:16:54|19514.92
03:16:56|19516.
03:16:57|19516.
03:16:57|19516.
03:16:59|19511.9
03:17:01|19511.9
03:17:02|19511.9
03:17:03|19511.9
03:17:04|19511.9
03:17:05|19511.9
03:17:06|19511.9
03:17:07|19511.9
03:17:08|19511.9
03:17:09|19511.9
03:17:10|19511.9
03:17:12|19511.9
03:17:13|19511.9
03:17:13|19511.9
03:17:14|19511.9
03:17:16|19511.64
03:17:16|19511.64
03:17:19|19513.2
03:17:20|19513.2
03:17:21|19513.2
03:17:22|19513.2
03:17:23|19513.2
03:17:24|19513.2
03:17:25|19513.2
03:17:26|19513.2
03:17:27|19513.2
03:17:28|19513.2
03:17:29|19513.2
03:17:30|19513.2
03:17:31|19513.2
03:17:32|19513.2
03:17:33|19513.2
03:17:34|19513.2
03:17:35|19513.2
03:17:36|19513.2
03:17:37|19513.2
03:17:38|19513.2
03:17:39|19513.2
03:17:40|19513.2
03:17:41|19513.2
03:17:42|19513.2
03:17:43|19513.2
03:17:44|19513.2
03:17:46|19513.2
03:17:46|19513.2
03:17:47|19513.2
03:17:48|19513.2
03:17:49|19513.2
03:17:50|19513.2
03:17:51|19513.2
03:17:52|19513.2
03:17:53|19513.2
03:17:54|19513.2
03:17:55|19513.2
03:17:56|19513.2
03:17:57|19513.2
03:17:58|19513.2
03:17:59|19513.2
03:18:00|19512.12
03:18:02|19512.12
03:18:03|19512.12
03:18:04|19512.12
03:18:06|19512.12
03:18:06|19512.27
03:18:07|19512.27
03:18:09|19512.27
03:18:10|19512.27
03:18:11|19512.27
03:18:12|19512.27
03:18:13|19512.27
03:18:14|19512.27
03:18:15|19512.27
03:18:15|19512.27
03:18:16|19512.27
03:18:17|19512.27
03:18:18|19512.27
03:18:19|19512.27
03:18:21|19512.27
03:18:21|19512.27
03:18:23|19512.27
03:18:25|19506.07
03:18:25|19506.
03:18:27|19506.
03:18:28|19506.
03:18:29|19506.
03:18:30|19506.
03:18:31|19506.
03:18:31|19506.
03:18:34|19506.
03:18:34|19506.
03:18:35|19506.
03:18:36|19506.
03:18:37|19506.
03:18:38|19506.
03:18:39|19506.
03:18:40|19506.
03:18:41|19506.
03:18:42|19506.
03:18:43|19506.
03:18:44|19506.
03:18:45|19506.
03:18:47|19504.21
03:18:47|19504.21
03:18:48|19504.21
03:18:49|19504.21
03:18:50|19504.21
03:18:51|19504.21
03:18:52|19504.21
03:18:53|19504.21
03:18:54|19504.21
03:18:56|19504.21
03:18:56|19504.21
03:18:58|19504.21
03:19:00|19504.36
03:19:00|19504.36
03:19:02|19504.36
03:19:04|19504.36
03:19:05|19504.36
03:19:06|19504.36
03:19:08|19508.48
03:19:08|19508.48
03:19:09|19508.48
03:19:11|19508.48
03:19:12|19508.48
03:19:13|19508.48
03:19:14|19508.48
03:19:15|19508.48
03:19:17|19508.48
03:19:18|19508.48
03:19:19|19508.48
03:19:19|19508.48
03:19:20|19508.48
03:19:22|19505.14
03:19:23|19505.14
03:19:24|19505.14
03:19:25|19505.14
03:19:26|19505.14
03:19:27|19505.14
03:19:28|19505.14
03:19:29|19505.14
03:19:29|19505.14
03:19:31|19505.14
03:19:32|19505.14
03:19:33|19505.14
03:19:34|19505.14
03:19:35|19505.14
03:19:36|19505.14
03:19:38|19504.43
03:19:38|19504.43
03:19:39|19504.43
03:19:41|19504.43
03:19:42|19504.43
03:19:42|19504.43
03:19:43|19504.43
03:19:45|19504.43
03:19:45|19504.43
03:19:46|19504.43
03:19:47|19504.43
03:19:48|19504.43
03:19:49|19504.43
03:19:51|19504.43
03:19:52|19504.43
03:19:53|19504.43
03:19:53|19507.71
03:19:55|19507.71
03:19:55|19507.71
03:19:57|19507.71
03:19:58|19507.71
03:19:59|19507.71
03:20:00|19507.71
03:20:02|19507.71
03:20:03|19507.71
03:20:04|19507.71
03:20:05|19507.71
03:20:06|19507.71
03:20:08|19507.71
03:20:08|19507.71
03:20:10|19507.71
03:20:11|19507.71
03:20:12|19507.71
03:20:13|19507.71
03:20:14|19507.71
03:20:15|19507.71
03:20:16|19507.71
03:20:17|19507.71
03:20:18|19507.71
03:20:20|19507.71
03:20:20|19507.71
03:20:21|19507.71
03:20:22|19507.71
03:20:23|19504.23
03:20:24|19504.23
03:20:25|19507.33
03:20:26|19507.33
03:20:27|19507.33
03:20:28|19507.33
03:20:30|19507.33
03:20:32|19517.4
03:20:33|19517.4
03:20:33|19517.4
03:20:34|19517.4
03:20:35|19517.4
03:20:36|19517.4
03:20:38|19517.4
03:20:39|19517.4
03:20:40|19517.4
03:20:41|19517.4
03:20:42|19517.4
03:20:43|19517.4
03:20:44|19517.4
03:20:45|19517.24
03:20:46|19517.24
03:20:47|19517.24
03:20:48|19515.5
03:20:49|19515.5
03:20:50|19515.5
03:20:51|19515.5
03:20:52|19515.5
03:20:54|19517.42
03:20:55|19517.42
03:20:55|19517.42
03:20:57|19515.22
03:20:58|19515.22
03:20:59|19515.22
03:21:00|19515.22
03:21:01|19515.22
03:21:03|19515.22
03:21:04|19515.22
03:21:06|19515.22
03:21:07|19515.22
03:21:08|19515.83
03:21:09|19515.83
03:21:10|19515.83
03:21:11|19515.83
03:21:12|19515.83
03:21:13|19515.83
03:21:15|19515.83
03:21:15|19515.83
03:21:16|19515.83
03:21:18|19515.83
03:21:19|19515.83
03:21:20|19515.83
03:21:21|19515.83
03:21:22|19515.83
03:21:23|19515.83
03:21:24|19518.65
03:21:25|19515.14
03:21:26|19515.14
03:21:27|19515.14
03:21:28|19515.14
03:21:29|19515.14
03:21:30|19515.14
03:21:31|19515.14
03:21:32|19515.14
03:21:33|19515.14
03:21:34|19515.14
03:21:35|19515.14
03:21:36|19515.14
03:21:37|19517.88
03:21:39|19517.88
03:21:40|19517.88
03:21:40|19517.88
03:21:42|19517.88
03:21:42|19517.88
03:21:44|19514.65
03:21:45|19514.65
03:21:46|19514.65
03:21:47|19514.65
03:21:48|19514.65
03:21:49|19514.65
03:21:51|19514.65
03:21:52|19514.65
03:21:53|19514.65
03:21:54|19514.65
03:21:55|19514.65
03:21:55|19514.65
03:21:57|19514.65
03:21:58|19514.26
03:22:00|19514.26
03:22:00|19514.26
03:22:01|19514.26
03:22:03|19514.26
03:22:05|19514.26
03:22:06|19514.26
03:22:07|19514.26
03:22:08|19514.26
03:22:09|19514.26
03:22:10|19514.26
03:22:12|19514.26
03:22:12|19514.26
03:22:14|19514.26
03:22:14|19514.26
03:22:15|19514.26
03:22:16|19514.26
03:22:18|19514.26
03:22:19|19514.26
03:22:20|19514.26
03:22:20|19514.26
03:22:22|19514.26
03:22:23|19514.26
03:22:24|19515.67
03:22:25|19515.67
03:22:26|19515.67
03:22:27|19515.67
03:22:28|19515.67
03:22:29|19515.67
03:22:30|19515.67
03:22:32|19515.67
03:22:32|19515.67
03:22:34|19515.67
03:22:34|19515.67
03:22:35|19515.67
03:22:36|19515.67
03:22:38|19515.67
03:22:39|19515.67
03:22:40|19515.67
03:22:41|19515.67
03:22:42|19515.67
03:22:43|19515.67
03:22:44|19515.67
03:22:45|19515.67
03:22:46|19515.67
03:22:47|19515.67
03:22:48|19515.67
03:22:49|19515.67
03:22:50|19515.67
03:22:51|19515.67
03:22:52|19515.67
03:22:53|19515.67
03:22:54|19515.67
03:22:55|19515.67
03:22:56|19515.67
03:22:57|19515.67
03:22:58|19515.67
03:22:59|19515.67
03:23:00|19515.67
03:23:02|19515.67
03:23:03|19515.67
03:23:05|19515.67
03:23:06|19515.67
03:23:07|19515.67
03:23:08|19515.67
03:23:09|19515.67
03:23:10|19515.67
03:23:11|19515.67
03:23:13|19515.67
03:23:14|19515.67
03:23:15|19515.67
03:23:16|19515.67
03:23:17|19515.67
03:23:18|19514.09
03:23:19|19515.75
03:23:21|19517.
03:23:22|19517.
03:23:22|19517.
03:23:24|19517.
03:23:24|19517.
03:23:26|19509.43
03:23:27|19509.43
03:23:27|19509.43
03:23:29|19509.43
03:23:30|19509.43
03:23:31|19509.43
03:23:31|19509.43
03:23:33|19509.43
03:23:34|19509.43
03:23:35|19509.43
03:23:36|19509.43
03:23:38|19509.43
03:23:38|19509.43
03:23:39|19509.43
03:23:40|19509.43
03:23:41|19509.43
03:23:43|19509.43
03:23:43|19509.43
03:23:44|19509.43
03:23:46|19509.43
03:23:47|19509.43
03:23:47|19509.43
03:23:49|19509.43
03:23:49|19509.43
03:23:51|19509.43
03:23:52|19509.43
03:23:53|19509.43
03:23:54|19509.43
03:23:54|19509.43
03:23:56|19509.43
03:23:57|19509.43
03:23:57|19509.43
03:23:59|19509.43
03:24:00|19509.43
03:24:02|19509.43
03:24:02|19509.43
03:24:04|19509.43
03:24:04|19509.43
03:24:07|19509.43
03:24:07|19509.43
03:24:09|19508.17
03:24:10|19508.17
03:24:10|19506.01
03:24:11|19506.01
03:24:13|19506.01
03:24:13|19506.01
03:24:14|19506.01
03:24:15|19506.01
03:24:16|19506.01
03:24:17|19506.01
03:24:19|19506.01
03:24:19|19506.01
03:24:20|19506.01
03:24:22|19506.01
03:24:23|19506.01
03:24:26|19506.01
03:24:26|19506.01
03:24:27|19506.01
03:24:28|19506.01
03:24:29|19506.01
03:24:30|19506.01
03:24:31|19506.01
03:24:32|19506.01
03:24:33|19506.01
03:24:34|19506.01
03:24:35|19506.01
03:24:36|19506.01
03:24:37|19506.01
03:24:38|19510.8
03:24:39|19510.8
03:24:41|19510.8
03:24:41|19510.8
03:24:42|19510.8
03:24:43|19510.8
03:24:44|19510.8
03:24:45|19510.8
03:24:46|19510.8
03:24:48|19510.8
03:24:49|19510.8
03:24:50|19510.8
03:24:52|19510.8
03:24:52|19513.45
03:24:53|19513.45
03:24:54|19513.45
03:24:55|19513.45
03:24:57|19513.45
03:24:57|19513.45
03:24:58|19513.45
03:24:59|19514.28
03:25:01|19514.28
03:25:02|19514.28
03:25:03|19514.28
03:25:05|19514.28
03:25:05|19514.28
03:25:07|19514.28
03:25:09|19514.28
03:25:10|19514.28
03:25:11|19514.28
03:25:12|19514.28
03:25:14|19514.28
03:25:15|19514.28
03:25:15|19514.28
03:25:17|19514.28
03:25:17|19514.28
03:25:19|19514.28
03:25:20|19514.28
03:25:21|19514.28
03:25:22|19514.28
03:25:23|19514.28
03:25:24|19514.28
03:25:24|19514.28
03:25:26|19514.28
03:25:27|19514.28
03:25:28|19514.28
03:25:29|19514.28
03:25:30|19514.28
03:25:30|19514.28
03:25:32|19508.52
03:25:33|19508.52
03:25:34|19508.52
03:25:34|19508.52
03:25:35|19508.52
03:25:37|19508.52
03:25:37|19508.52
03:25:38|19508.52
03:25:39|19508.52
03:25:41|19518.52
03:25:41|19518.52
03:25:43|19518.52
03:25:44|19518.52
03:25:45|19518.52
03:25:45|19518.52
03:25:47|19518.52
03:25:47|19513.13
03:25:49|19513.13
03:25:50|19513.36
03:25:51|19517.91
03:25:52|19517.91
03:25:53|19517.91
03:25:54|19517.91
03:25:55|19517.91
03:25:56|19517.91
03:25:57|19517.91
03:25:58|19517.91
03:25:59|19517.91
03:26:00|19517.91
03:26:01|19511.98
03:26:02|19511.98
03:26:04|19511.98
03:26:04|19511.98
03:26:06|19511.98
03:26:07|19511.98
03:26:08|19511.98
03:26:09|19511.98
03:26:10|19511.98
03:26:11|19511.84
03:26:13|19511.84
03:26:14|19511.84
03:26:15|19511.84
03:26:15|19511.84
03:26:17|19511.84
03:26:18|19511.84
03:26:18|19511.84
03:26:20|19511.84
03:26:20|19513.16
03:26:22|19513.16
03:26:23|19513.16
03:26:24|19513.16
03:26:26|19513.16
03:26:27|19513.16
03:26:28|19513.16
03:26:29|19513.16
03:26:30|19513.16
03:26:32|19513.16
03:26:32|19513.16
03:26:33|19513.16
03:26:35|19513.16
03:26:35|19513.16
03:26:37|19513.16
03:26:38|19513.16
03:26:39|19513.16
03:26:40|19513.16
03:26:42|19513.16
03:26:43|19513.16
03:26:44|19513.16
03:26:45|19513.16
03:26:46|19512.3
03:26:47|19512.3
03:26:48|19512.3
03:26:49|19512.3
03:26:50|19512.3
03:26:52|19512.3
03:26:53|19512.3
03:26:53|19512.3
03:26:54|19512.3
03:26:55|19512.3
03:26:56|19512.3
03:26:57|19512.3
03:26:59|19512.3
03:26:59|19512.3
03:27:01|19512.3
03:27:01|19512.3
03:27:03|19512.3
03:27:04|19512.3
03:27:05|19512.3
03:27:06|19512.3
03:27:08|19512.3
03:27:09|19512.3
03:27:11|19512.3
03:27:11|19512.3
03:27:12|19512.3
03:27:14|19512.3
03:27:15|19507.47
03:27:16|19506.96
03:27:17|19506.96
03:27:18|19506.96
03:27:19|19506.96
03:27:19|19506.96
03:27:21|19506.96
03:27:22|19506.96
03:27:23|19506.96
03:27:24|19506.96
03:27:25|19506.96
03:27:26|19506.96
03:27:27|19506.96
03:27:28|19506.96
03:27:30|19506.96
03:27:31|19506.96
03:27:32|19506.96
03:27:33|19511.71
03:27:34|19509.23
03:27:35|19509.41
03:27:36|19509.41
03:27:37|19509.41
03:27:38|19509.41
03:27:39|19509.41
03:27:40|19509.41
03:27:41|19509.41
03:27:42|19509.41
03:27:43|19509.41
03:27:44|19509.41
03:27:45|19509.41
03:27:46|19509.41
03:27:47|19507.6
03:27:48|19507.6
03:27:49|19507.6
03:27:50|19507.6
03:27:51|19507.6
03:27:52|19507.6
03:27:53|19507.6
03:27:54|19507.6
03:27:55|19507.6
03:27:56|19507.6
03:27:57|19507.6
03:27:58|19507.6
03:27:59|19507.6
03:28:01|19507.6
03:28:02|19507.6
03:28:03|19507.6
03:28:03|19506.41
03:28:06|19506.41
03:28:06|19506.41
03:28:08|19506.41
03:28:08|19506.41
03:28:10|19506.41
03:28:11|19506.41
03:28:12|19506.41
03:28:14|19508.22
03:28:15|19508.22
03:28:16|19508.22
03:28:16|19508.22
03:28:17|19508.22
03:28:19|19508.22
03:28:20|19508.22
03:28:21|19508.22
03:28:21|19508.22
03:28:22|19508.22
03:28:24|19508.22
03:28:24|19508.22
03:28:25|19508.22
03:28:27|19508.22
03:28:28|19508.22
03:28:28|19508.22
03:28:29|19508.22
03:28:30|19508.22
03:28:31|19508.22
03:28:33|19508.22
03:28:33|19508.22
03:28:35|19508.22
03:28:36|19508.22
03:28:37|19508.22
03:28:38|19508.22
03:28:39|19508.22
03:28:40|19508.22
03:28:41|19508.22
03:28:42|19508.22
03:28:43|19508.22
03:28:44|19508.22
03:28:45|19508.22
03:28:46|19508.22
03:28:47|19508.22
03:28:48|19508.22
03:28:49|19508.22
03:28:50|19508.22
03:28:51|19508.22
03:28:52|19508.22
03:28:53|19511.35
03:28:54|19511.35
03:28:55|19512.78
03:28:56|19513.74
03:28:57|19513.74
03:28:58|19513.74
03:28:59|19513.74
03:29:00|19513.74
03:29:01|19513.74
03:29:02|19513.74
03:29:04|19513.74
03:29:04|19509.01
03:29:06|19509.01
03:29:06|19509.01
03:29:07|19509.01
03:29:10|19509.01
03:29:10|19509.01
03:29:11|19509.01
03:29:12|19509.01
03:29:13|19509.01
03:29:14|19509.01
03:29:16|19509.01
03:29:17|19509.01
03:29:18|19509.01
03:29:19|19509.01
03:29:20|19509.01
03:29:20|19509.01
03:29:21|19509.72
03:29:23|19509.72
03:29:24|19516.54
03:29:24|19516.54
03:29:26|19516.86
03:29:28|19509.96
03:29:28|19509.96
03:29:29|19509.96
03:29:30|19509.96
03:29:31|19509.96
03:29:32|19509.96
03:29:33|19509.96
03:29:34|19509.96
03:29:35|19509.96
03:29:36|19509.96
03:29:37|19509.96
03:29:38|19509.96
03:29:39|19509.96
03:29:40|19509.96
03:29:41|19509.96
03:29:42|19513.05
03:29:43|19513.05
03:29:44|19513.05
03:29:45|19513.05
03:29:46|19513.05
03:29:47|19513.05
03:29:49|19513.05
03:29:49|19513.05
03:29:50|19513.05
03:29:51|19513.05
03:29:52|19513.05
03:29:53|19513.05
03:29:55|19513.05
03:29:56|19513.05
03:29:57|19513.05
03:29:57|19513.05
03:29:58|19513.05
03:29:59|19513.05
03:30:01|19513.05
03:30:02|19513.05
03:30:03|19513.05
03:30:04|19509.26
03:30:06|19509.26
03:30:06|19509.26
03:30:08|19509.26
03:30:09|19509.26
03:30:09|19509.26
03:30:12|19509.26
03:30:12|19509.26
03:30:14|19509.26
03:30:14|19509.26
03:30:16|19509.26
03:30:16|19509.26
03:30:17|19509.26
03:30:18|19509.26
03:30:19|19509.26
03:30:20|19509.26
03:30:21|19509.26
03:30:22|19509.26
03:30:23|19509.26
03:30:24|19509.26
03:30:25|19509.26
03:30:27|19506.71
03:30:27|19506.71
03:30:28|19506.71
03:30:29|19506.71
03:30:31|19506.71
03:30:31|19506.71
03:30:33|19506.71
03:30:34|19506.71
03:30:34|19506.71
03:30:35|19512.81
03:30:37|19512.81
03:30:38|19512.81
03:30:38|19512.81
03:30:40|19512.81
03:30:41|19512.81
03:30:41|19512.81
03:30:43|19506.96
03:30:44|19506.96
03:30:45|19506.96
03:30:47|19506.96
03:30:47|19506.96
03:30:49|19506.96
03:30:49|19506.96
03:30:51|19506.96
03:30:52|19506.96
03:30:53|19506.96
03:30:53|19512.81
03:30:55|19512.81
03:30:56|19512.81
03:30:56|19512.81
03:30:57|19512.81
03:30:58|19512.81
03:30:59|19512.81
03:31:00|19512.81
03:31:01|19512.81
03:31:02|19512.81
03:31:04|19512.81
03:31:05|19512.81
03:31:05|19512.81
03:31:06|19512.81
03:31:08|19512.81
03:31:10|19512.81
03:31:11|19512.81
03:31:13|19512.81
03:31:14|19512.81
03:31:15|19512.81
03:31:17|19512.81
03:31:18|19512.81
03:31:19|19512.81
03:31:20|19512.81
03:31:21|19512.81
03:31:21|19512.81
03:31:23|19512.81
03:31:24|19512.81
03:31:24|19512.81
03:31:26|19512.81
03:31:27|19512.81
03:31:28|19512.81
03:31:30|19512.81
03:31:31|19512.81
03:31:32|19512.81
03:31:33|19512.81
03:31:33|19512.81
03:31:34|19509.23
03:31:36|19509.23
03:31:37|19509.23
03:31:39|19514.11
03:31:39|19514.11
03:31:40|19514.11
03:31:41|19514.11
03:31:42|19514.11
03:31:43|19514.11
03:31:45|19513.15
03:31:46|19513.15
03:31:46|19513.15
03:31:47|19513.15
03:31:48|19513.15
03:31:49|19514.4
03:31:50|19514.4
03:31:51|19514.4
03:31:53|19514.4
03:31:55|19514.4
03:31:55|19514.4
03:31:56|19514.4
03:31:57|19514.4
03:31:58|19513.89
03:31:59|19513.89
03:32:00|19509.
03:32:01|19509.
03:32:02|19509.
03:32:03|19509.
03:32:04|19509.
03:32:06|19509.
03:32:07|19509.
03:32:08|19509.
03:32:10|19509.
03:32:11|19509.
03:32:13|19509.
03:32:14|19509.
03:32:15|19509.95
03:32:16|19509.95
03:32:17|19509.95
03:32:18|19509.95
03:32:20|19509.95
03:32:21|19509.95
03:32:22|19509.95
03:32:22|19509.95
03:32:23|19509.95
03:32:24|19509.95
03:32:25|19509.95
03:32:26|19509.95
03:32:27|19509.95
03:32:28|19509.95
03:32:30|19511.93
03:32:31|19511.93
03:32:31|19511.93
03:32:33|19511.93
03:32:34|19511.93
03:32:34|19511.93
03:32:35|19511.93
03:32:36|19511.93
03:32:38|19511.93
03:32:39|19511.93
03:32:40|19511.93
03:32:40|19511.93
03:32:42|19511.93
03:32:43|19511.93
03:32:44|19511.93
03:32:45|19511.93
03:32:46|19511.93
03:32:46|19511.93
03:32:48|19511.93
03:32:49|19511.93
03:32:49|19511.93
03:32:50|19511.93
03:32:51|19511.93
03:32:54|19511.93
03:32:54|19511.93
03:32:55|19511.93
03:32:56|19511.93
03:32:57|19511.93
03:32:58|19511.93
03:32:59|19511.93
03:33:00|19511.93
03:33:01|19511.93
03:33:02|19511.93
03:33:03|19511.93
03:33:04|19511.93
03:33:05|19511.93
03:33:06|19511.93
03:33:07|19511.93
03:33:08|19511.93
03:33:10|19511.93
03:33:11|19511.93
03:33:12|19511.93
03:33:14|19511.93
03:33:14|19511.93
03:33:17|19511.93
03:33:17|19511.93
03:33:19|19511.93
03:33:19|19511.93
03:33:21|19511.93
03:33:22|19511.93
03:33:23|19511.93
03:33:24|19511.
03:33:24|19511.
03:33:26|19511.
03:33:26|19511.
03:33:28|19511.
03:33:29|19500.01
03:33:30|19500.01
03:33:31|19500.01
03:33:32|19500.01
03:33:33|19500.01
03:33:34|19500.01
03:33:35|19500.01
03:33:36|19500.01
03:33:37|19500.01
03:33:38|19500.01
03:33:39|19504.45
03:33:40|19504.45
03:33:41|19504.45
03:33:42|19504.45
03:33:43|19504.45
03:33:44|19504.45
03:33:45|19504.45
03:33:46|19504.45
03:33:47|19504.45
03:33:48|19504.45
03:33:49|19504.45
03:33:50|19504.45
03:33:51|19504.76
03:33:52|19504.79
03:33:53|19504.79
03:33:54|19504.79
03:33:55|19504.79
03:33:56|19504.79
03:33:57|19504.79
03:33:58|19504.79
03:33:59|19508.49
03:34:00|19508.49
03:34:01|19508.45
03:34:02|19508.4
03:34:03|19508.4
03:34:05|19508.4
03:34:06|19508.4
03:34:07|19508.4
03:34:08|19508.4
03:34:09|19508.4
03:34:11|19508.4
03:34:11|19508.4
03:34:13|19508.4
03:34:13|19501.7
03:34:15|19501.7
03:34:16|19501.7
03:34:17|19501.7
03:34:18|19500.63
03:34:19|19500.63
03:34:20|19500.63
03:34:21|19500.63
03:34:22|19500.01
03:34:23|19500.01
03:34:24|19500.01
03:34:25|19500.01
03:34:26|19500.
03:34:27|19500.
03:34:28|19500.
03:34:29|19500.
03:34:30|19500.
03:34:31|19500.
03:34:32|19500.
03:34:34|19500.
03:34:35|19500.
03:34:35|19500.
03:34:37|19500.
03:34:37|19504.28
03:34:38|19504.28
03:34:39|19504.28
03:34:40|19504.28
03:34:42|19504.28
03:34:43|19504.28
03:34:43|19504.28
03:34:45|19504.28
03:34:45|19504.28
03:34:46|19501.12
03:34:47|19501.12
03:34:49|19501.12
03:34:49|19501.12
03:34:51|19501.12
03:34:51|19501.12
03:34:52|19501.12
03:34:54|19501.12
03:34:54|19501.12
03:34:56|19501.
03:34:57|19501.
03:34:57|19497.14
03:34:58|19497.14
03:34:59|19497.14
03:35:00|19497.14
03:35:01|19497.14
03:35:02|19497.14
03:35:04|19497.14
03:35:04|19497.14
03:35:05|19497.14
03:35:07|19497.14
03:35:08|19490.75
03:35:08|19490.75
03:35:09|19490.75
03:35:10|19490.75
03:35:12|19490.75
03:35:14|19490.75
03:35:15|19490.75
03:35:16|19490.75
03:35:18|19490.75
03:35:18|19490.75
03:35:19|19490.75
03:35:20|19490.75
03:35:21|19490.75
03:35:23|19490.75
03:35:23|19490.75
03:35:24|19490.75
03:35:25|19490.75
03:35:26|19490.75
03:35:28|19485.
03:35:29|19486.7
03:35:29|19494.71
03:35:31|19494.71
03:35:31|19494.55
03:35:32|19494.66
03:35:33|19494.66
03:35:34|19494.66
03:35:35|19494.66
03:35:37|19494.66
03:35:38|19494.66
03:35:38|19494.66
03:35:39|19494.07
03:35:41|19494.07
03:35:41|19494.07
03:35:43|19494.07
03:35:43|19494.07
03:35:45|19494.01
03:35:46|19494.01
03:35:46|19496.63
03:35:47|19496.63
03:35:49|19496.63
03:35:49|19496.63
03:35:50|19496.63
03:35:51|19496.63
03:35:52|19496.63
03:35:54|19496.63
03:35:55|19496.63
03:35:55|19496.63
03:35:57|19496.63
03:35:57|19496.63
03:35:58|19496.63
03:36:00|19496.63
03:36:00|19496.63
03:36:02|19496.63
03:36:03|19496.63
03:36:04|19496.63
03:36:04|19496.63
03:36:05|19494.03
03:36:07|19494.03
03:36:07|19494.03
03:36:09|19494.03
03:36:10|19494.03
03:36:11|19494.03
03:36:12|19494.03
03:36:14|19496.
03:36:14|19496.
03:36:16|19496.
03:36:18|19496.
03:36:18|19496.
03:36:19|19494.46
03:36:20|19494.46
03:36:21|19494.46
03:36:22|19494.46
03:36:23|19494.46
03:36:24|19494.46
03:36:25|19494.46
03:36:27|19494.46
03:36:28|19494.46
03:36:28|19497.49
03:36:29|19497.49
03:36:30|19497.49
03:36:31|19497.49
03:36:33|19497.49
03:36:34|19497.49
03:36:34|19497.49
03:36:35|19497.49
03:36:37|19497.49
03:36:38|19500.
03:36:39|19500.
03:36:40|19500.
03:36:41|19500.
03:36:42|19500.
03:36:43|19500.
03:36:44|19500.
03:36:45|19500.
03:36:46|19496.6
03:36:47|19496.6
03:36:48|19496.6
03:36:49|19496.6
03:36:50|19496.6
03:36:51|19496.6
03:36:52|19496.6
03:36:53|19496.6
03:36:54|19503.32
03:36:55|19503.32
03:36:56|19503.32
03:36:57|19503.32
03:36:58|19499.31
03:36:59|19499.31
03:37:00|19499.31
03:37:01|19499.31
03:37:02|19499.31
03:37:03|19499.31
03:37:04|19500.34
03:37:05|19500.34
03:37:06|19500.34
03:37:07|19500.34
03:37:08|19500.34
03:37:09|19500.34
03:37:10|19500.34
03:37:11|19498.01
03:37:12|19498.01
03:37:13|19498.01
03:37:14|19498.01
03:37:15|19498.01
03:37:16|19498.01
03:37:18|19498.01
03:37:19|19498.01
03:37:20|19498.01
03:37:21|19498.01
03:37:23|19505.52
03:37:23|19508.79
03:37:25|19508.79
03:37:26|19508.79
03:37:27|19508.79
03:37:28|19508.79
03:37:29|19500.46
03:37:30|19501.32
03:37:31|19501.32
03:37:32|19501.32
03:37:33|19501.32
03:37:34|19507.04
03:37:35|19507.04
03:37:36|19512.21
03:37:37|19512.21
03:37:39|19512.21
03:37:40|19512.21
03:37:41|19512.21
03:37:43|19505.1
03:37:43|19505.1
03:37:44|19505.1
03:37:45|19505.1
03:37:46|19505.1
03:37:48|19505.1
03:37:48|19505.1
03:37:49|19505.1
03:37:50|19505.1
03:37:51|19505.1
03:37:52|19505.1
03:37:53|19505.1
03:37:54|19505.1
03:37:55|19505.1
03:37:56|19505.1
03:37:57|19505.1
03:37:58|19506.41
03:37:59|19506.41
03:38:01|19506.41
03:38:02|19506.41
03:38:03|19506.41
03:38:04|19506.41
03:38:05|19506.41
03:38:05|19506.41
03:38:07|19506.41
03:38:09|19506.41
03:38:09|19506.41
03:38:10|19506.41
03:38:11|19506.41
03:38:12|19500.87
03:38:14|19500.87
03:38:16|19500.87
03:38:17|19500.87
03:38:17|19500.87
03:38:19|19504.12
03:38:19|19504.12
03:38:21|19504.12
03:38:22|19504.12
03:38:23|19504.12
03:38:24|19504.12
03:38:25|19503.13
03:38:26|19503.13
03:38:27|19503.13
03:38:29|19503.13
03:38:30|19503.13
03:38:30|19503.13
03:38:31|19503.13
03:38:33|19503.13
03:38:33|19503.13
03:38:34|19503.13
03:38:35|19503.13
03:38:36|19503.13
03:38:37|19503.13
03:38:38|19503.13
03:38:39|19503.13
03:38:40|19503.13
03:38:41|19503.13
03:38:43|19503.13
03:38:43|19503.13
03:38:44|19498.35
03:38:45|19498.35
03:38:46|19498.35
03:38:47|19498.35
03:38:48|19498.35
03:38:49|19498.35
03:38:50|19504.98
03:38:52|19504.98
03:38:52|19504.98
03:38:53|19504.98
03:38:54|19505.
03:38:55|19505.
03:38:56|19505.
03:38:57|19505.
03:38:58|19505.
03:39:00|19505.
03:39:01|19505.
03:39:02|19505.
03:39:03|19505.
03:39:04|19505.
03:39:05|19505.
03:39:06|19505.
03:39:07|19505.
03:39:08|19505.
03:39:09|19505.
03:39:10|19505.
03:39:12|19505.
03:39:13|19505.
03:39:13|19505.
03:39:14|19505.
03:39:15|19505.
03:39:17|19505.
03:39:18|19505.
03:39:20|19505.
03:39:21|19505.
03:39:22|19505.
03:39:23|19502.34
03:39:24|19502.34
03:39:25|19502.34
03:39:26|19502.34
03:39:27|19502.34
03:39:28|19502.34
03:39:29|19502.34
03:39:30|19502.34
03:39:31|19502.34
03:39:33|19502.34
03:39:34|19502.34
03:39:34|19502.34
03:39:35|19502.34
03:39:36|19502.34
03:39:38|19502.34
03:39:39|19502.34
03:39:40|19502.34
03:39:41|19502.34
03:39:42|19502.34
03:39:43|19502.34
03:39:44|19502.34
03:39:45|19502.34
03:39:46|19502.34
03:39:47|19502.34
03:39:48|19502.34
03:39:50|19502.34
03:39:50|19502.34
03:39:51|19502.34
03:39:52|19502.34
03:39:53|19502.34
03:39:54|19502.34
03:39:55|19502.34
03:39:56|19502.34
03:39:57|19502.34
03:39:58|19502.34
03:39:59|19502.34
03:40:00|19502.34
03:40:01|19502.34
03:40:02|19502.34
03:40:03|19502.34
03:40:05|19502.34
03:40:06|19502.34
03:40:06|19502.34
03:40:08|19502.34
03:40:08|19502.34
03:40:10|19502.34
03:40:11|19502.34
03:40:12|19502.34
03:40:13|19502.34
03:40:13|19502.34
03:40:15|19502.34
03:40:15|19502.34
03:40:18|19502.34
03:40:18|19502.34
03:40:19|19502.34
03:40:20|19501.8
03:40:23|19501.8
03:40:23|19501.8
03:40:24|19501.8
03:40:25|19501.8
03:40:26|19501.8
03:40:28|19501.8
03:40:28|19501.8
03:40:30|19501.8
03:40:31|19501.8
03:40:32|19506.
03:40:33|19506.
03:40:34|19502.78
03:40:34|19502.78
03:40:36|19502.78
03:40:37|19502.64
03:40:38|19502.64
03:40:39|19502.64
03:40:39|19502.64
03:40:41|19502.64
03:40:42|19502.64
03:40:43|19502.64
03:40:43|19502.64
03:40:45|19502.64
03:40:46|19502.64
03:40:46|19502.64
03:40:48|19502.64
03:40:49|19502.64
03:40:50|19507.04
03:40:51|19507.04
03:40:52|19507.04
03:40:53|19507.04
03:40:54|19507.04
03:40:55|19507.04
03:40:55|19507.04
03:40:57|19507.04
03:40:57|19507.04
03:40:58|19507.04
03:41:00|19507.05
03:41:01|19507.05
03:41:02|19507.05
03:41:03|19507.05
03:41:05|19507.05
03:41:06|19507.05
03:41:07|19507.05
03:41:08|19507.05
03:41:09|19507.05
03:41:10|19507.05
03:41:11|19507.05
03:41:12|19507.05
03:41:13|19507.05
03:41:14|19507.05
03:41:15|19507.05
03:41:16|19507.05
03:41:17|19504.05
03:41:19|19504.05
03:41:20|19504.05
03:41:21|19504.05
03:41:23|19504.05
03:41:23|19503.22
03:41:25|19503.22
03:41:26|19503.22
03:41:26|19503.22
03:41:32|19503.22
03:41:33|19503.22
03:41:35|19503.22
03:41:35|19503.22
03:41:36|19503.22
03:41:37|19503.22
03:41:38|19503.22
03:41:39|19503.22
03:41:40|19503.22
03:41:41|19503.22
03:41:42|19503.22
03:41:43|19503.06
03:41:44|19503.06
03:41:45|19503.06
03:41:46|19503.06
03:41:47|19503.06
03:41:48|19503.06
03:41:49|19503.03
03:41:50|19503.03
03:41:51|19503.03
03:41:52|19503.03
03:41:53|19505.12
03:41:54|19505.12
03:41:55|19505.12
03:41:56|19505.12
03:41:57|19506.19
03:41:58|19506.19
03:41:59|19506.19
03:42:00|19506.19
03:42:01|19505.76
03:42:03|19507.06
03:42:04|19507.06
03:42:05|19507.06
03:42:06|19507.06
03:42:07|19505.72
03:42:08|19505.72
03:42:09|19505.93
03:42:10|19505.1
03:42:11|19505.1
03:42:12|19505.1
03:42:13|19505.1
03:42:14|19505.1
03:42:15|19505.1
03:42:16|19505.1
03:42:17|19505.1
03:42:18|19505.1
03:42:19|19505.1
03:42:20|19505.1
03:42:21|19505.1
03:42:23|19505.1
03:42:24|19505.1
03:42:26|19505.1
03:42:26|19505.1
03:42:27|19505.1
03:42:28|19496.95
03:42:29|19498.02
03:42:31|19498.02
03:42:32|19498.02
03:42:33|19498.02
03:42:34|19498.02
03:42:35|19495.
03:42:36|19495.
03:42:37|19495.
03:42:38|19495.
03:42:39|19493.9
03:42:40|19493.9
03:42:42|19493.9
03:42:42|19493.9
03:42:43|19493.9
03:42:44|19493.9
03:42:45|19493.9
03:42:46|19493.9
03:42:48|19493.9
03:42:48|19507.29
03:42:50|19507.29
03:42:51|19507.29
03:42:51|19507.29
03:42:52|19507.29
03:42:53|19500.58
03:42:54|19500.58
03:42:55|19500.58
03:42:56|19500.58
03:42:57|19500.58
03:42:58|19500.58
03:43:00|19500.58
03:43:00|19500.58
03:43:02|19500.58
03:43:03|19500.58
03:43:03|19500.58
03:43:04|19500.58
03:43:06|19500.58
03:43:07|19500.58
03:43:07|19500.58
03:43:10|19500.58
03:43:10|19500.99
03:43:11|19500.99
03:43:12|19500.99
03:43:13|19500.99
03:43:14|19500.99
03:43:15|19502.54
03:43:16|19502.54
03:43:18|19502.54
03:43:19|19502.54
03:43:20|19502.54
03:43:21|19502.54
03:43:23|19502.54
03:43:24|19502.54
03:43:25|19502.54
03:43:26|19502.54
03:43:27|19502.54
03:43:28|19502.54
03:43:29|19502.54
03:43:29|19502.54
03:43:32|19502.54
03:43:32|19503.65
03:43:33|19503.65
03:43:34|19503.65
03:43:35|19503.65
03:43:36|19500.02
03:43:37|19499.31
03:43:38|19499.31
03:43:39|19499.31
03:43:40|19499.31
03:43:41|19499.31
03:43:42|19499.31
03:43:43|19490.27
03:43:44|19490.27
03:43:45|19500.14
03:43:46|19500.14
03:43:47|19500.14
03:43:48|19498.65
03:43:49|19498.1
03:43:50|19498.1
03:43:51|19503.85
03:43:52|19503.85
03:43:53|19503.85
03:43:54|19503.85
03:43:55|19503.85
03:43:56|19503.85
03:43:57|19503.85
03:43:58|19501.29
03:43:59|19501.29
03:44:00|19501.29
03:44:01|19501.29
03:44:02|19503.08
03:44:04|19503.08
03:44:05|19503.08
03:44:06|19503.08
03:44:06|19503.08
03:44:08|19503.08
03:44:09|19503.08
03:44:09|19503.08
03:44:11|19503.08
03:44:12|19503.08
03:44:13|19503.08
03:44:14|19503.08
03:44:15|19503.08
03:44:17|19503.08
03:44:17|19503.08
03:44:19|19503.08
03:44:20|19503.08
03:44:21|19503.08
03:44:22|19510.6
03:44:23|19510.6
03:44:25|19510.6
03:44:25|19510.6
03:44:26|19510.6
03:44:27|19506.76
03:44:28|19506.76
03:44:29|19506.76
03:44:30|19506.76
03:44:31|19505.44
03:44:32|19505.48
03:44:34|19505.48
03:44:34|19505.48
03:44:35|19505.48
03:44:36|19506.76
03:44:37|19506.76
03:44:39|19506.76
03:44:40|19506.76
03:44:40|19506.76
03:44:41|19506.76
03:44:43|19506.76
03:44:44|19506.76
03:44:44|19506.76
03:44:46|19506.76
03:44:47|19506.76
03:44:47|19506.76
03:44:49|19506.76
03:44:50|19506.76
03:44:50|19506.76
03:44:52|19506.76
03:44:53|19506.76
03:44:54|19506.76
03:44:55|19506.76
03:44:55|19506.76
03:44:56|19506.76
03:44:57|19506.76
03:44:59|19506.76
03:45:00|19506.76
03:45:00|19506.76
03:45:02|19506.76
03:45:02|19506.76
03:45:04|19506.76
03:45:05|19506.76
03:45:06|19506.76
03:45:06|19506.76
03:45:08|19506.76
03:45:09|19506.76
03:45:10|19506.76
03:45:10|19508.37
03:45:12|19508.37
03:45:14|19506.26
03:45:14|19506.26
03:45:15|19506.26
03:45:16|19506.26
03:45:17|19506.26
03:45:18|19506.26
03:45:19|19506.26
03:45:20|19506.26
03:45:22|19506.26
03:45:24|19506.26
03:45:24|19506.26
03:45:25|19506.26
03:45:27|19506.26
03:45:28|19506.26
03:45:29|19506.08
03:45:30|19506.08
03:45:32|19503.38
03:45:33|19503.38
03:45:34|19503.38
03:45:35|19503.38
03:45:36|19503.38
03:45:38|19503.38
03:45:38|19503.38
03:45:40|19503.38
03:45:41|19503.38
03:45:42|19503.38
03:45:43|19503.38
03:45:44|19503.38
03:45:45|19503.38
03:45:46|19503.38
03:45:47|19503.38
03:45:48|19503.38
03:45:49|19503.38
03:45:50|19503.38
03:45:51|19503.38
03:45:52|19503.38
03:45:53|19503.38
03:45:54|19503.38
03:45:55|19503.38
03:45:56|19503.38
03:45:57|19503.38
03:45:58|19503.38
03:45:59|19503.38
03:46:00|19503.38
03:46:01|19503.38
03:46:02|19503.38
03:46:03|19503.38
03:46:04|19503.38
03:46:05|19503.38
03:46:07|19503.38
03:46:08|19503.38
03:46:09|19503.38
03:46:10|19503.38
03:46:11|19503.38
03:46:12|19503.38
03:46:13|19503.38
03:46:14|19503.38
03:46:15|19503.38
03:46:16|19503.38
03:46:17|19503.38
03:46:18|19503.38
03:46:20|19503.38
03:46:20|19505.26
03:46:22|19505.26
03:46:23|19505.26
03:46:25|19505.26
03:46:27|19508.84
03:46:28|19508.84
03:46:29|19508.84
03:46:30|19508.84
03:46:31|19508.84
03:46:32|19508.84
03:46:33|19508.84
03:46:34|19508.84
03:46:35|19508.84
03:46:36|19508.84
03:46:37|19509.31
03:46:38|19509.31
03:46:40|19509.31
03:46:40|19509.31
03:46:41|19509.31
03:46:42|19509.31
03:46:43|19509.31
03:46:44|19509.31
03:46:45|19509.31
03:46:46|19509.31
03:46:47|19509.31
03:46:48|19509.31
03:46:49|19509.31
03:46:50|19509.31
03:46:51|19509.31
03:46:53|19512.12
03:46:54|19512.12
03:46:55|19512.12
03:46:56|19512.12
03:46:57|19512.12
03:46:57|19512.12
03:46:59|19512.12
03:46:59|19512.12
03:47:01|19512.12
03:47:03|19512.12
03:47:03|19512.12
03:47:04|19512.12
03:47:05|19512.12
03:47:06|19512.12
03:47:07|19512.12
03:47:08|19512.12
03:47:10|19512.12
03:47:10|19512.12
03:47:11|19512.12
03:47:12|19512.12
03:47:13|19512.12
03:47:14|19512.12
03:47:15|19512.12
03:47:16|19512.12
03:47:17|19512.12
03:47:18|19512.12
03:47:19|19512.12
03:47:21|19512.12
03:47:21|19512.12
03:47:23|19512.12
03:47:25|19512.12
03:47:26|19512.12
03:47:27|19512.12
03:47:28|19512.12
03:47:29|19512.12
03:47:31|19512.12
03:47:32|19512.12
03:47:32|19512.12
03:47:33|19512.12
03:47:34|19512.12
03:47:35|19512.12
03:47:36|19512.12
03:47:37|19509.32
03:47:38|19509.32
03:47:39|19509.32
03:47:40|19509.32
03:47:41|19509.32
03:47:43|19509.32
03:47:43|19509.32
03:47:45|19509.32
03:47:45|19509.32
03:47:47|19509.32
03:47:47|19509.32
03:47:49|19509.32
03:47:49|19509.32
03:47:50|19509.32
03:47:52|19509.32
03:47:52|19509.32
03:47:53|19509.32
03:47:54|19509.32
03:47:55|19509.32
03:47:57|19509.32
03:47:58|19509.32
03:47:58|19509.32
03:47:59|19509.32
03:48:01|19509.32
03:48:01|19509.32
03:48:02|19509.32
03:48:03|19509.32
03:48:05|19509.32
03:48:06|19512.17
03:48:07|19512.17
03:48:08|19512.17
03:48:10|19512.17
03:48:11|19512.17
03:48:12|19512.17
03:48:14|19512.17
03:48:15|19512.17
03:48:15|19512.17
03:48:16|19512.17
03:48:17|19512.17
03:48:18|19512.17
03:48:19|19512.17
03:48:21|19512.17
03:48:21|19512.17
03:48:22|19512.17
03:48:24|19512.17
03:48:26|19512.17
03:48:27|19512.17
03:48:29|19512.17
03:48:29|19512.17
03:48:30|19512.17
03:48:32|19512.17
03:48:33|19512.17
03:48:34|19512.17
03:48:35|19512.17
03:48:36|19512.17
03:48:37|19512.17
03:48:38|19512.17
03:48:39|19512.17
03:48:40|19512.17
03:48:41|19512.17
03:48:42|19512.17
03:48:43|19512.17
03:48:44|19512.17
03:48:45|19512.17
03:48:46|19512.17
03:48:47|19512.17
03:48:48|19512.17
03:48:49|19512.17
03:48:50|19512.17
03:48:51|19512.17
03:48:53|19512.17
03:48:54|19512.17
03:48:54|19512.17
03:48:55|19512.17
03:48:57|19512.17
03:48:58|19512.17
03:49:00|19510.42
03:49:00|19510.42
03:49:01|19510.42
03:49:02|19510.42
03:49:03|19510.42
03:49:05|19510.42
03:49:05|19510.42
03:49:06|19510.42
03:49:07|19510.42
03:49:08|19510.42
03:49:09|19510.42
03:49:10|19510.42
03:49:11|19510.42
03:49:12|19510.42
03:49:13|19510.42
03:49:14|19510.42
03:49:15|19510.42
03:49:16|19510.42
03:49:17|19510.42
03:49:18|19510.42
03:49:19|19510.42
03:49:20|19510.42
03:49:21|19510.42
03:49:22|19510.42
03:49:23|19510.42
03:49:24|19510.42
03:49:26|19510.42
03:49:27|19510.42
03:49:29|19510.42
03:49:30|19510.42
03:49:31|19510.42
03:49:32|19510.42
03:49:33|19510.42
03:49:34|19510.42
03:49:35|19510.42
03:49:36|19510.42
03:49:37|19510.42
03:49:38|19510.42
03:49:39|19510.42
03:49:40|19510.42
03:49:41|19510.42
03:49:42|19510.42
03:49:43|19510.42
03:49:44|19510.42
03:49:45|19510.42
03:49:46|19510.42
03:49:48|19510.42
03:49:49|19510.42
03:49:50|19510.42
03:49:51|19510.42
03:49:52|19513.26
03:49:53|19513.26
03:49:53|19513.26
03:49:55|19513.26
03:49:56|19513.26
03:49:57|19513.26
03:49:58|19513.26
03:49:59|19513.26
03:50:00|19513.26
03:50:02|19509.96
03:50:03|19509.96
03:50:04|19509.96
03:50:05|19509.96
03:50:06|19509.96
03:50:06|19515.55
03:50:08|19515.99
03:50:08|19515.99
03:50:10|19515.99
03:50:10|19515.99
03:50:11|19515.99
03:50:13|19515.99
03:50:14|19515.99
03:50:15|19515.99
03:50:16|19515.99
03:50:17|19515.99
03:50:19|19515.99
03:50:19|19515.99
03:50:21|19511.89
03:50:21|19511.89
03:50:22|19511.89
03:50:24|19511.89
03:50:25|19511.89
03:50:27|19511.89
03:50:28|19511.89
03:50:29|19511.89
03:50:30|19511.89
03:50:31|19511.89
03:50:33|19511.89
03:50:33|19511.89
03:50:34|19511.89
03:50:35|19518.77
03:50:36|19518.77
03:50:37|19518.77
03:50:39|19518.77
03:50:40|19518.77
03:50:41|19518.77
03:50:41|19518.77
03:50:43|19518.77
03:50:44|19518.77
03:50:45|19518.77
03:50:46|19518.77
03:50:47|19518.77
03:50:48|19518.77
03:50:49|19518.77
03:50:50|19518.77
03:50:51|19518.77
03:50:52|19518.77
03:50:53|19518.77
03:50:54|19518.77
03:50:55|19518.77
03:50:56|19518.77
03:50:57|19518.77
03:50:58|19518.77
03:50:59|19518.77
03:51:00|19518.77
03:51:01|19518.77
03:51:02|19518.77
03:51:03|19518.77
03:51:04|19518.77
03:51:05|19518.77
03:51:06|19518.77
03:51:07|19518.77
03:51:08|19518.77
03:51:09|19518.77
03:51:10|19518.77
03:51:11|19518.77
03:51:12|19518.77
03:51:13|19518.77
03:51:14|19518.77
03:51:15|19518.77
03:51:16|19518.77
03:51:17|19518.77
03:51:18|19518.77
03:51:19|19518.77
03:51:20|19518.77
03:51:21|19518.77
03:51:22|19518.77
03:51:23|19518.77
03:51:24|19519.79
03:51:25|19519.79
03:51:26|19519.79
03:51:27|19519.79
03:51:28|19519.79
03:51:30|19519.79
03:51:31|19519.79
03:51:32|19519.79
03:51:33|19519.79
03:51:34|19519.79
03:51:35|19519.79
03:51:36|19519.79
03:51:37|19519.79
03:51:39|19519.79
03:51:39|19519.79
03:51:41|19519.79
03:51:41|19519.79
03:51:42|19519.79
03:51:44|19519.79
03:51:45|19519.79
03:51:46|19519.79
03:51:47|19519.79
03:51:48|19519.79
03:51:49|19519.79
03:51:50|19519.79
03:51:51|19519.79
03:51:52|19519.79
03:51:54|19519.79
03:51:55|19519.79
03:51:55|19519.79
03:51:56|19519.79
03:51:57|19519.79
03:51:59|19519.79
03:52:00|19519.79
03:52:01|19519.79
03:52:02|19519.79
03:52:03|19519.79
03:52:04|19519.79
03:52:05|19519.79
03:52:06|19519.79
03:52:08|19519.79
03:52:09|19519.79
03:52:09|19519.79
03:52:10|19519.79
03:52:12|19519.79
03:52:13|19519.79
03:52:13|19519.79
03:52:15|19519.79
03:52:16|19519.79
03:52:16|19519.79
03:52:18|19519.79
03:52:18|19519.79
03:52:20|19519.79
03:52:21|19520.
03:52:22|19520.
03:52:23|19520.
03:52:23|19520.
03:52:25|19520.
03:52:26|19520.
03:52:27|19520.
03:52:28|19523.26
03:52:29|19523.26
03:52:30|19523.26
03:52:31|19517.97
03:52:31|19517.97
03:52:33|19517.97
03:52:34|19517.97
03:52:36|19517.97
03:52:37|19517.97
03:52:38|19517.97
03:52:39|19517.97
03:52:40|19517.97
03:52:40|19517.97
03:52:41|19517.97
03:52:43|19517.97
03:52:45|19517.97
03:52:45|19517.97
03:52:47|19517.97
03:52:47|19517.97
03:52:49|19517.97
03:52:49|19517.97
03:52:51|19517.97
03:52:51|19517.97
03:52:52|19517.97
03:52:54|19517.97
03:52:55|19517.97
03:52:56|19517.97
03:52:57|19517.97
03:52:58|19517.97
03:52:59|19517.97
03:53:00|19517.97
03:53:01|19517.97
03:53:02|19517.97
03:53:03|19517.97
03:53:04|19517.97
03:53:05|19517.97
03:53:06|19517.97
03:53:08|19517.97
03:53:08|19517.97
03:53:09|19517.97
03:53:11|19517.97
03:53:11|19517.97
03:53:12|19517.97
03:53:14|19517.97
03:53:14|19517.97
03:53:15|19517.97
03:53:17|19517.97
03:53:17|19517.97
03:53:19|19517.97
03:53:20|19517.97
03:53:21|19517.97
03:53:21|19517.97
03:53:22|19517.97
03:53:23|19517.97
03:53:25|19517.97
03:53:25|19518.08
03:53:27|19518.08
03:53:27|19518.08
03:53:28|19518.08
03:53:29|19518.08
03:53:31|19518.08
03:53:32|19518.08
03:53:34|19518.08
03:53:35|19518.08
03:53:35|19518.08
03:53:36|19518.08
03:53:38|19518.08
03:53:39|19518.08
03:53:40|19518.08
03:53:40|19518.08
03:53:42|19518.08
03:53:43|19518.08
03:53:43|19518.08
03:53:44|19518.08
03:53:45|19518.08
03:53:46|19518.08
03:53:47|19518.08
03:53:48|19518.08
03:53:50|19518.08
03:53:51|19518.08
03:53:52|19518.08
03:53:52|19518.08
03:53:53|19518.08
03:53:54|19518.08
03:53:55|19518.08
03:53:57|19518.08
03:53:58|19518.08
03:53:58|19518.08
03:53:59|19518.08
03:54:01|19518.08
03:54:02|19518.08
03:54:03|19518.08
03:54:04|19518.08
03:54:05|19518.08
03:54:07|19518.08
03:54:08|19518.08
03:54:08|19518.08
03:54:10|19518.08
03:54:10|19518.08
03:54:12|19518.08
03:54:13|19518.08
03:54:14|19518.08
03:54:14|19518.08
03:54:16|19518.08
03:54:18|19518.08
03:54:18|19518.08
03:54:19|19518.08
03:54:20|19518.08
03:54:21|19518.08
03:54:22|19516.67
03:54:23|19516.57
03:54:24|19522.01
03:54:25|19522.01
03:54:26|19522.01
03:54:27|19522.01
03:54:28|19522.01
03:54:29|19522.01
03:54:31|19522.01
03:54:32|19522.01
03:54:33|19522.01
03:54:34|19522.01
03:54:35|19522.01
03:54:36|19522.01
03:54:36|19522.01
03:54:38|19522.01
03:54:39|19522.01
03:54:39|19522.01
03:54:41|19522.01
03:54:42|19522.01
03:54:43|19522.01
03:54:43|19522.01
03:54:45|19514.68
03:54:46|19514.68
03:54:47|19514.68
03:54:47|19514.68
03:54:48|19517.29
03:54:50|19517.29
03:54:50|19517.29
03:54:52|19517.29
03:54:53|19517.29
03:54:55|19517.29
03:54:55|19514.58
03:54:57|19514.58
03:54:59|19514.58
03:54:59|19514.58
03:55:00|19514.58
03:55:02|19514.58
03:55:02|19514.58
03:55:03|19514.58
03:55:04|19514.58
03:55:06|19514.58
03:55:07|19514.58
03:55:08|19514.58
03:55:09|19514.58
03:55:10|19514.58
03:55:11|19514.58
03:55:12|19514.58
03:55:13|19514.58
03:55:14|19514.58
03:55:15|19514.58
03:55:17|19514.58
03:55:17|19514.58
03:55:18|19514.58
03:55:19|19514.58
03:55:20|19514.58
03:55:22|19514.58
03:55:23|19514.58
03:55:23|19514.58
03:55:24|19514.58
03:55:25|19514.58
03:55:26|19514.58
03:55:28|19514.58
03:55:29|19514.58
03:55:30|19514.58
03:55:31|19514.58
03:55:33|19514.58
03:55:34|19514.58
03:55:34|19514.58
03:55:36|19514.58
03:55:36|19514.58
03:55:38|19514.58
03:55:39|19514.58
03:55:39|19514.58
03:55:41|19514.58
03:55:42|19514.58
03:55:42|19512.34
03:55:44|19512.34
03:55:45|19512.34
03:55:46|19512.34
03:55:47|19512.34
03:55:48|19512.34
03:55:49|19512.34
03:55:50|19512.34
03:55:51|19512.34
03:55:51|19516.93
03:55:54|19516.93
03:55:54|19516.93
03:55:55|19516.93
03:55:56|19516.93
03:55:58|19516.93
03:56:00|19516.93
03:56:00|19516.93
03:56:01|19516.93
03:56:02|19516.93
03:56:04|19516.93
03:56:05|19516.93
03:56:07|19516.93
03:56:08|19516.93
03:56:09|19516.93
03:56:10|19516.93
03:56:11|19516.93
03:56:12|19516.93
03:56:14|19516.93
03:56:14|19512.38
03:56:15|19512.38
03:56:16|19512.38
03:56:17|19512.38
03:56:18|19512.38
03:56:19|19512.38
03:56:20|19518.49
03:56:21|19518.49
03:56:22|19512.65
03:56:23|19512.65
03:56:24|19512.65
03:56:25|19512.65
03:56:26|19512.65
03:56:27|19512.65
03:56:28|19512.65
03:56:29|19512.65
03:56:30|19512.65
03:56:31|19512.65
03:56:32|19509.57
03:56:34|19509.57
03:56:34|19509.57
03:56:36|19509.57
03:56:37|19509.57
03:56:39|19509.57
03:56:40|19509.57
03:56:41|19509.57
03:56:43|19509.57
03:56:43|19509.57
03:56:44|19509.57
03:56:45|19509.57
03:56:46|19509.57
03:56:48|19509.57
03:56:48|19509.57
03:56:50|19509.57
03:56:50|19509.57
03:56:52|19509.57
03:56:53|19509.57
03:56:53|19509.57
03:56:55|19509.57
03:56:56|19509.57
03:56:57|19509.57
03:56:57|19509.57
03:56:59|19509.57
03:56:59|19509.57
03:57:01|19509.57
03:57:03|19509.57
03:57:04|19509.57
03:57:04|19516.25
03:57:07|19516.25
03:57:07|19516.25
03:57:08|19516.25
03:57:09|19516.25
03:57:10|19509.87
03:57:11|19509.87
03:57:12|19509.87
03:57:13|19509.87
03:57:14|19509.87
03:57:15|19509.87
03:57:16|19509.87
03:57:17|19509.87
03:57:18|19509.87
03:57:19|19509.87
03:57:20|19509.87
03:57:21|19509.87
03:57:22|19509.87
03:57:23|19509.87
03:57:24|19509.87
03:57:25|19509.87
03:57:26|19509.87
03:57:28|19509.87
03:57:28|19509.87
03:57:29|19509.87
03:57:31|19514.71
03:57:33|19514.71
03:57:33|19514.71
03:57:34|19514.71
03:57:35|19514.71
03:57:36|19514.71
03:57:37|19514.71
03:57:39|19514.71
03:57:40|19514.71
03:57:42|19514.71
03:57:42|19514.71
03:57:43|19514.71
03:57:44|19514.71
03:57:45|19514.71
03:57:46|19518.13
03:57:48|19518.13
03:57:49|19518.13
03:57:50|19518.13
03:57:51|19518.13
03:57:52|19518.13
03:57:54|19518.13
03:57:56|19518.13
03:57:56|19518.13
03:57:57|19513.21
03:57:58|19513.21
03:57:59|19513.21
03:58:00|19513.21
03:58:01|19513.21
03:58:02|19513.21
03:58:03|19513.21
03:58:04|19513.33
03:58:05|19513.33
03:58:06|19513.33
03:58:07|19513.33
03:58:08|19513.43
03:58:09|19513.43
03:58:10|19513.43
03:58:11|19513.43
03:58:12|19513.43
03:58:13|19513.43
03:58:14|19513.43
03:58:15|19513.43
03:58:16|19513.43
03:58:17|19513.43
03:58:18|19513.43
03:58:19|19513.43
03:58:20|19513.43
03:58:22|19513.43
03:58:23|19513.43
03:58:24|19513.43
03:58:25|19513.43
03:58:26|19513.43
03:58:27|19513.43
03:58:28|19516.89
03:58:29|19516.89
03:58:30|19516.89
03:58:31|19516.89
03:58:33|19516.89
03:58:33|19516.89
03:58:35|19516.89
03:58:36|19516.89
03:58:37|19516.46
03:58:39|19516.46
03:58:40|19516.46
03:58:40|19516.46
03:58:41|19516.46
03:58:43|19516.46
03:58:44|19516.46
03:58:45|19516.46
03:58:46|19516.46
03:58:46|19516.46
03:58:48|19516.46
03:58:49|19516.46
03:58:50|19516.46
03:58:51|19516.46
03:58:52|19516.46
03:58:52|19516.46
03:58:54|19516.46
03:58:55|19516.46
03:58:56|19516.46
03:58:56|19516.46
03:58:59|19516.46
03:58:59|19516.46
03:59:00|19516.46
03:59:01|19516.46
03:59:02|19516.46
03:59:03|19516.46
03:59:05|19516.46
03:59:05|19516.46
03:59:06|19516.46
03:59:07|19516.46
03:59:08|19516.46
03:59:09|19516.46
03:59:10|19516.46
03:59:11|19516.46
03:59:13|19516.46
03:59:13|19516.46
03:59:15|19516.66
03:59:15|19516.66
03:59:17|19516.66
03:59:17|19516.66
03:59:18|19516.66
03:59:21|19516.66
03:59:22|19516.66
03:59:23|19516.66
03:59:24|19516.66
03:59:25|19516.66
03:59:25|19516.66
03:59:27|19516.66
03:59:28|19516.66
03:59:28|19516.66
03:59:29|19516.66
03:59:31|19516.66
03:59:31|19516.66
03:59:32|19516.66
03:59:33|19516.66
03:59:35|19516.66
03:59:36|19516.66
03:59:36|19516.66
03:59:37|19516.66
03:59:39|19516.66
03:59:40|19516.66
03:59:41|19516.66
03:59:42|19516.66
03:59:44|19516.66
03:59:44|19516.66
03:59:45|19516.66
03:59:47|19516.66
03:59:48|19516.66
03:59:49|19516.66
03:59:50|19516.66
03:59:51|19516.66
03:59:52|19516.66
03:59:53|19518.88
03:59:54|19518.88
03:59:55|19518.88
03:59:56|19518.88
03:59:57|19518.88
03:59:58|19518.88
03:59:59|19514.28
04:00:00|19514.28
04:00:01|19514.28
04:00:03|19514.28
04:00:04|19514.28
04:00:05|19514.28
04:00:07|19514.28
04:00:08|19514.28
04:00:10|19514.28
04:00:10|19514.28
04:00:11|19514.28
04:00:13|19514.28
04:00:14|19514.28
04:00:14|19514.28
04:00:16|19514.28
04:00:16|19507.29
04:00:18|19507.29
04:00:19|19507.29
04:00:20|19507.29
04:00:21|19511.96
04:00:22|19509.31
04:00:23|19509.31
04:00:24|19509.31
04:00:25|19509.31
04:00:26|19509.31
04:00:27|19510.24
04:00:28|19510.24
04:00:29|19510.24
04:00:30|19510.24
04:00:31|19510.24
04:00:32|19510.24
04:00:33|19510.24
04:00:34|19510.24
04:00:35|19510.24
04:00:36|19514.99
04:00:37|19514.99
04:00:39|19514.99
04:00:40|19514.99
04:00:40|19518.64
04:00:42|19517.72
04:00:42|19517.72
04:00:44|19517.72
04:00:45|19517.72
04:00:46|19517.72
04:00:47|19517.72
04:00:48|19517.72
04:00:49|19517.72
04:00:50|19517.72
04:00:51|19517.72
04:00:52|19517.72
04:00:53|19517.72
04:00:54|19517.72
04:00:55|19517.72
04:00:56|19517.72
04:00:57|19517.72
04:00:58|19517.72
04:00:59|19517.72
04:01:00|19517.72
04:01:01|19517.72
04:01:03|19517.72
04:01:04|19517.72
04:01:04|19517.72
04:01:06|19517.72
04:01:07|19517.72
04:01:07|19517.72
04:01:09|19517.72
04:01:10|19517.72
04:01:11|19517.72
04:01:11|19517.72
04:01:12|19517.72
04:01:14|19517.72
04:01:16|19517.72
04:01:16|19517.72
04:01:17|19517.72
04:01:18|19517.72
04:01:19|19517.72
04:01:20|19517.72
04:01:21|19517.72
04:01:22|19517.72
04:01:23|19514.26
04:01:25|19514.26
04:01:25|19514.26
04:01:26|19514.26
04:01:27|19514.26
04:01:28|19514.26
04:01:29|19514.26
04:01:30|19514.26
04:01:31|19514.26
04:01:33|19514.26
04:01:34|19514.26
04:01:35|19514.26
04:01:37|19514.26
04:01:38|19514.26
04:01:40|19514.26
04:01:40|19514.26
04:01:41|19514.23
04:01:42|19514.23
04:01:43|19514.23
04:01:44|19515.
04:01:45|19515.
04:01:46|19515.06
04:01:47|19515.06
04:01:48|19515.06
04:01:50|19515.06
04:01:50|19515.06
04:01:52|19515.
04:01:53|19515.
04:01:54|19515.
04:01:54|19515.
04:01:56|19515.
04:01:57|19515.
04:01:58|19515.
04:01:58|19515.
04:02:00|19515.
04:02:01|19515.
04:02:01|19515.
04:02:03|19515.
04:02:03|19515.
04:02:05|19515.
04:02:07|19515.
04:02:07|19515.
04:02:08|19515.
04:02:09|19515.
04:02:10|19515.45
04:02:11|19515.45
04:02:12|19515.45
04:02:13|19515.06
04:02:14|19515.06
04:02:15|19515.06
04:02:16|19515.06
04:02:17|19515.06
04:02:18|19515.
04:02:19|19515.
04:02:20|19515.
04:02:21|19515.
04:02:22|19515.
04:02:23|19515.
04:02:24|19515.
04:02:25|19515.
04:02:27|19515.
04:02:27|19515.
04:02:29|19515.
04:02:30|19515.27
04:02:31|19515.27
04:02:32|19515.27
04:02:33|19515.27
04:02:34|19515.27
04:02:34|19515.27
04:02:36|19515.27
04:02:36|19515.27
04:02:38|19514.51
04:02:39|19514.51
04:02:41|19514.51
04:02:42|19514.51
04:02:43|19510.98
04:02:44|19510.98
04:02:45|19510.98
04:02:46|19510.98
04:02:47|19510.98
04:02:48|19510.98
04:02:49|19514.03
04:02:50|19514.03
04:02:51|19514.03
04:02:51|19514.03
04:02:53|19514.03
04:02:53|19514.03
04:02:54|19514.03
04:02:56|19514.03
04:02:57|19514.03
04:02:58|19514.03
04:02:58|19514.03
04:03:00|19514.03
04:03:00|19514.03
04:03:02|19514.03
04:03:04|19514.03
04:03:04|19514.03
04:03:05|19514.03
04:03:06|19514.03
04:03:07|19514.03
04:03:08|19514.03
04:03:09|19514.03
04:03:10|19514.03
04:03:11|19514.03
04:03:13|19511.91
04:03:14|19511.91
04:03:15|19516.3
04:03:16|19516.3
04:03:17|19516.3
04:03:18|19516.3
04:03:19|19516.3
04:03:21|19512.64
04:03:21|19512.64
04:03:22|19512.64
04:03:23|19514.76
04:03:24|19514.76
04:03:25|19514.76
04:03:26|19515.5
04:03:27|19515.5
04:03:28|19515.5
04:03:29|19515.5
04:03:30|19515.5
04:03:31|19515.5
04:03:32|19515.5
04:03:33|19515.5
04:03:35|19515.5
04:03:36|19515.5
04:03:37|19515.5
04:03:38|19515.5
04:03:39|19515.5
04:03:40|19515.5
04:03:40|19515.5
04:03:43|19515.5
04:03:43|19515.5
04:03:44|19515.5
04:03:46|19515.5
04:03:46|19515.5
04:03:47|19515.5
04:03:48|19515.5
04:03:49|19515.5
04:03:50|19515.5
04:03:52|19515.5
04:03:52|19515.5
04:03:53|19515.5
04:03:54|19515.5
04:03:55|19519.86
04:03:56|19519.86
04:03:57|19519.86
04:03:59|19519.86
04:03:59|19519.86
04:04:01|19519.86
04:04:01|19519.86
04:04:03|19519.86
04:04:04|19517.04
04:04:06|19524.17
04:04:07|19524.17
04:04:07|19524.17
04:04:08|19522.36
04:04:10|19522.36
04:04:11|19522.36
04:04:11|19522.36
04:04:13|19522.36
04:04:14|19522.36
04:04:14|19522.36
04:04:16|19522.36
04:04:16|19522.36
04:04:17|19522.36
04:04:19|19522.36
04:04:20|19522.36
04:04:21|19522.36
04:04:22|19522.36
04:04:23|19522.36
04:04:24|19522.36
04:04:24|19522.36
04:04:25|19522.36
04:04:27|19522.36
04:04:28|19522.36
04:04:29|19522.36
04:04:30|19522.36
04:04:31|19522.36
04:04:32|19522.36
04:04:33|19522.36
04:04:34|19522.36
04:04:35|19522.36
04:04:36|19522.36
04:04:37|19522.36
04:04:38|19522.36
04:04:39|19522.36
04:04:40|19522.36
04:04:42|19522.36
04:04:42|19522.36
04:04:43|19522.36
04:04:44|19522.36
04:04:45|19522.36
04:04:46|19522.36
04:04:48|19522.36
04:04:50|19522.36
04:04:51|19522.36
04:04:51|19522.36
04:04:53|19522.36
04:04:55|19522.36
04:04:55|19522.36
04:04:56|19522.36
04:04:57|19522.36
04:04:58|19522.36
04:04:59|19522.36
04:05:00|19522.36
04:05:01|19522.36
04:05:02|19522.36
04:05:03|19522.36
04:05:04|19522.36
04:05:05|19522.36
04:05:06|19522.36
04:05:08|19522.
04:05:09|19522.
04:05:10|19522.
04:05:11|19522.
04:05:12|19522.
04:05:13|19522.
04:05:15|19522.
04:05:16|19522.
04:05:17|19522.
04:05:18|19528.42
04:05:19|19528.42
04:05:20|19528.42
04:05:21|19528.42
04:05:22|19528.42
04:05:23|19528.42
04:05:24|19528.42
04:05:25|19528.42
04:05:26|19528.42
04:05:27|19528.42
04:05:28|19528.42
04:05:29|19524.41
04:05:30|19524.41
04:05:31|19524.66
04:05:33|19524.66
04:05:34|19524.66
04:05:34|19524.66
04:05:36|19524.66
04:05:37|19524.51
04:05:38|19524.51
04:05:39|19524.51
04:05:41|19524.51
04:05:43|19524.51
04:05:43|19524.51
04:05:44|19524.51
04:05:45|19524.51
04:05:46|19524.51
04:05:47|19524.51
04:05:48|19524.51
04:05:49|19522.69
04:05:50|19522.69
04:05:51|19522.69
04:05:52|19527.26
04:05:53|19527.26
04:05:54|19527.26
04:05:55|19525.69
04:05:56|19525.69
04:05:57|19525.69
04:05:58|19525.69
04:05:59|19528.79
04:06:00|19528.79
04:06:02|19528.79
04:06:02|19528.79
04:06:04|19528.79
04:06:04|19528.79
04:06:05|19528.79
04:06:06|19528.79
04:06:08|19528.79
04:06:08|19528.79
04:06:09|19528.79
04:06:10|19529.39
04:06:12|19524.08
04:06:13|19526.12
04:06:13|19527.17
04:06:14|19526.26
04:06:16|19526.26
04:06:17|19527.47
04:06:18|19530.01
04:06:19|19524.26
04:06:20|19524.26
04:06:20|19524.26
04:06:21|19524.26
04:06:23|19524.26
04:06:23|19524.26
04:06:25|19524.26
04:06:26|19524.26
04:06:27|19524.26
04:06:27|19524.26
04:06:28|19524.26
04:06:30|19524.26
04:06:31|19524.26
04:06:32|19524.26
04:06:32|19524.26
04:06:34|19524.26
04:06:35|19524.26
04:06:35|19524.26
04:06:37|19524.26
04:06:38|19524.26
04:06:39|19524.26
04:06:40|19524.26
04:06:41|19524.26
04:06:42|19524.26
04:06:43|19524.26
04:06:44|19524.26
04:06:45|19524.26
04:06:46|19524.26
04:06:48|19524.26
04:06:48|19524.26
04:06:49|19524.26
04:06:50|19524.26
04:06:51|19524.26
04:06:52|19524.26
04:06:53|19524.26
04:06:54|19524.26
04:06:55|19528.06
04:06:56|19528.06
04:06:57|19528.07
04:06:59|19528.07
04:07:00|19528.07
04:07:02|19528.07
04:07:03|19528.07
04:07:03|19528.07
04:07:04|19528.07
04:07:06|19528.07
04:07:06|19528.07
04:07:07|19530.03
04:07:08|19530.03
04:07:10|19527.93
04:07:11|19527.93
04:07:12|19527.93
04:07:14|19527.93
04:07:14|19527.93
04:07:16|19527.93
04:07:16|19527.93
04:07:17|19532.45
04:07:18|19532.45
04:07:19|19532.45
04:07:21|19532.45
04:07:22|19532.45
04:07:23|19532.45
04:07:24|19532.45
04:07:25|19532.45
04:07:26|19532.45
04:07:27|19532.45
04:07:28|19532.45
04:07:29|19532.47
04:07:30|19532.47
04:07:31|19532.47
04:07:32|19532.47
04:07:33|19532.47
04:07:34|19532.47
04:07:35|19532.47
04:07:36|19532.47
04:07:37|19532.47
04:07:38|19532.47
04:07:39|19529.02
04:07:40|19529.02
04:07:41|19529.02
04:07:42|19529.02
04:07:43|19531.33
04:07:44|19531.33
04:07:45|19531.33
04:07:46|19531.33
04:07:47|19531.33
04:07:48|19531.33
04:07:49|19531.33
04:07:50|19531.33
04:07:51|19531.33
04:07:52|19531.33
04:07:53|19525.85
04:07:54|19525.85
04:07:55|19525.85
04:07:56|19525.85
04:07:57|19525.85
04:07:58|19525.85
04:07:59|19525.85
04:08:00|19522.52
04:08:02|19522.52
04:08:02|19522.52
04:08:04|19523.54
04:08:05|19523.54
04:08:06|19523.16
04:08:07|19523.16
04:08:08|19523.16
04:08:09|19523.16
04:08:10|19523.16
04:08:11|19523.16
04:08:12|19523.16
04:08:13|19523.16
04:08:14|19523.16
04:08:15|19523.16
04:08:16|19523.16
04:08:17|19523.16
04:08:18|19523.16
04:08:20|19523.16
04:08:20|19520.
04:08:21|19520.
04:08:22|19520.
04:08:23|19520.
04:08:24|19520.
04:08:25|19520.
04:08:27|19520.
04:08:27|19521.92
04:08:28|19521.92
04:08:29|19521.92
04:08:31|19521.92
04:08:31|19521.92
04:08:32|19521.92
04:08:33|19521.92
04:08:34|19521.92
04:08:35|19521.92
04:08:37|19521.92
04:08:38|19521.92
04:08:38|19521.92
04:08:39|19521.92
04:08:40|19518.83
04:08:42|19518.83
04:08:42|19518.83
04:08:43|19518.83
04:08:45|19520.23
04:08:46|19520.23
04:08:48|19520.23
04:08:48|19520.23
04:08:50|19520.23
04:08:51|19520.23
04:08:52|19520.23
04:08:53|19520.23
04:08:53|19520.23
04:08:55|19520.23
04:08:56|19520.23
04:08:57|19520.23
04:08:58|19520.23
04:08:59|19520.23
04:09:01|19518.88
04:09:02|19518.88
04:09:02|19518.88
04:09:04|19518.88
04:09:05|19518.88
04:09:05|19518.88
04:09:07|19518.88
04:09:08|19520.1
04:09:09|19520.1
04:09:10|19520.1
04:09:11|19520.1
04:09:12|19520.1
04:09:13|19520.1
04:09:14|19520.1
04:09:15|19520.1
04:09:16|19520.1
04:09:17|19520.1
04:09:18|19520.1
04:09:19|19520.1
04:09:20|19520.1
04:09:21|19520.1
04:09:22|19520.1
04:09:23|19520.1
04:09:24|19520.1
04:09:25|19520.1
04:09:26|19520.1
04:09:27|19520.1
04:09:28|19515.93
04:09:29|19515.93
04:09:30|19519.84
04:09:31|19519.84
04:09:32|19519.84
04:09:33|19519.84
04:09:34|19521.53
04:09:35|19521.53
04:09:36|19521.53
04:09:37|19521.53
04:09:38|19521.53
04:09:39|19521.53
04:09:40|19521.53
04:09:41|19521.53
04:09:42|19521.53
04:09:43|19521.53
04:09:44|19521.53
04:09:45|19521.53
04:09:47|19521.53
04:09:48|19521.53
04:09:48|19522.97
04:09:49|19522.97
04:09:50|19522.97
04:09:51|19522.97
04:09:52|19518.15
04:09:54|19518.15
04:09:55|19518.11
04:09:56|19521.04
04:09:57|19521.04
04:09:58|19521.04
04:09:58|19521.04
04:10:00|19521.04
04:10:00|19521.04
04:10:02|19521.04
04:10:03|19521.04
04:10:04|19521.04
04:10:05|19521.04
04:10:06|19521.04
04:10:07|19521.04
04:10:08|19521.04
04:10:09|19521.04
04:10:10|19521.04
04:10:11|19521.04
04:10:12|19521.04
04:10:13|19521.04
04:10:14|19521.04
04:10:15|19519.9
04:10:16|19519.9
04:10:17|19519.9
04:10:18|19519.9
04:10:19|19519.9
04:10:20|19519.9
04:10:21|19519.9
04:10:22|19519.9
04:10:23|19519.9
04:10:24|19519.9
04:10:25|19519.9
04:10:26|19519.9
04:10:27|19519.9
04:10:29|19519.9
04:10:29|19519.9
04:10:31|19520.89
04:10:32|19520.89
04:10:32|19520.89
04:10:34|19520.89
04:10:34|19520.89
04:10:35|19520.89
04:10:37|19520.17
04:10:38|19520.17
04:10:38|19520.17
04:10:39|19520.17
04:10:40|19520.17
04:10:41|19520.17
04:10:43|19520.17
04:10:43|19520.17
04:10:44|19520.17
04:10:46|19520.17
04:10:47|19520.17
04:10:48|19520.17
04:10:49|19520.17
04:10:50|19520.17
04:10:51|19520.17
04:10:52|19520.17
04:10:53|19520.17
04:10:54|19520.17
04:10:55|19520.17
04:10:56|19520.17
04:10:57|19520.17
04:10:58|19520.17
04:10:59|19520.17
04:11:01|19520.17
04:11:01|19520.17
04:11:02|19520.17
04:11:03|19520.17
04:11:04|19520.17
04:11:05|19520.17
04:11:07|19517.87
04:11:08|19517.87
04:11:08|19517.87
04:11:09|19517.87
04:11:11|19517.87
04:11:12|19517.87
04:11:12|19513.76
04:11:13|19513.76
04:11:15|19513.76
04:11:15|19513.76
04:11:17|19513.76
04:11:18|19513.76
04:11:19|19513.76
04:11:20|19513.76
04:11:21|19513.76
04:11:23|19513.76
04:11:24|19513.76
04:11:25|19513.76
04:11:25|19513.76
04:11:27|19513.76
04:11:28|19511.05
04:11:29|19511.05
04:11:30|19511.05
04:11:31|19512.03
04:11:32|19512.03
04:11:33|19512.03
04:11:34|19512.03
04:11:35|19519.16
04:11:36|19519.16
04:11:37|19519.16
04:11:38|19519.16
04:11:39|19519.16
04:11:40|19519.16
04:11:41|19519.16
04:11:43|19519.16
04:11:44|19519.16
04:11:44|19519.16
04:11:45|19519.16
04:11:47|19519.16
04:11:47|19517.03
04:11:50|19517.03
04:11:50|19517.03
04:11:51|19518.75
04:11:53|19518.75
04:11:54|19518.75
04:11:55|19518.75
04:11:56|19518.75
04:11:57|19518.75
04:11:58|19518.75
04:11:59|19518.75
04:12:00|19518.75
04:12:01|19518.75
04:12:03|19518.75
04:12:04|19518.75
04:12:04|19518.75
04:12:06|19518.75
04:12:08|19518.75
04:12:09|19518.75
04:12:10|19518.75
04:12:11|19514.56
04:12:11|19514.56
04:12:13|19514.56
04:12:14|19514.56
04:12:15|19514.56
04:12:16|19514.56
04:12:17|19514.56
04:12:18|19514.56
04:12:19|19514.56
04:12:20|19514.56
04:12:21|19514.72
04:12:22|19514.72
04:12:23|19514.72
04:12:24|19514.72
04:12:25|19514.72
04:12:26|19514.72
04:12:27|19510.92
04:12:28|19510.92
04:12:29|19510.92
04:12:30|19510.92
04:12:31|19510.92
04:12:32|19510.92
04:12:33|19510.92
04:12:34|19510.92
04:12:35|19510.92
04:12:36|19510.92
04:12:37|19510.92
04:12:38|19510.01
04:12:39|19510.
04:12:40|19510.
04:12:41|19510.
04:12:42|19510.
04:12:44|19510.
04:12:45|19510.
04:12:46|19510.
04:12:48|19510.
04:12:48|19510.
04:12:50|19510.
04:12:52|19510.
04:12:53|19510.
04:12:54|19510.04
04:12:56|19509.95
04:12:56|19509.95
04:12:58|19509.95
04:12:59|19509.95
04:13:00|19509.95
04:13:02|19509.95
04:13:02|19509.95
04:13:04|19509.95
04:13:05|19509.95
04:13:06|19509.95
04:13:07|19509.95
04:13:08|19509.95
04:13:09|19512.93
04:13:10|19512.93
04:13:11|19512.93
04:13:12|19512.93
04:13:13|19512.93
04:13:14|19512.93
04:13:15|19512.93
04:13:17|19512.93
04:13:18|19512.93
04:13:19|19512.93
04:13:20|19512.93
04:13:20|19512.93
04:13:21|19512.93
04:13:22|19512.93
04:13:24|19512.93
04:13:24|19512.93
04:13:25|19512.93
04:13:27|19512.93
04:13:27|19512.93
04:13:28|19512.93
04:13:29|19512.93
04:13:30|19512.93
04:13:31|19512.93
04:13:32|19512.93
04:13:33|19512.93
04:13:35|19512.93
04:13:35|19512.93
04:13:37|19512.93
04:13:38|19512.93
04:13:39|19512.93
04:13:40|19512.93
04:13:41|19512.93
04:13:42|19508.39
04:13:43|19515.
04:13:44|19515.
04:13:45|19515.
04:13:46|19513.16
04:13:47|19513.16
04:13:48|19513.16
04:13:49|19513.16
04:13:51|19513.16
04:13:52|19513.16
04:13:53|19518.59
04:13:54|19518.59
04:13:55|19518.59
04:13:56|19518.59
04:13:58|19512.02
04:13:59|19512.02
04:13:59|19512.02
04:14:00|19512.02
04:14:02|19512.02
04:14:03|19512.02
04:14:05|19512.02
04:14:05|19512.02
04:14:08|19512.02
04:14:08|19512.02
04:14:09|19512.02
04:14:10|19512.02
04:14:11|19512.02
04:14:13|19512.02
04:14:14|19512.02
04:14:14|19512.02
04:14:16|19512.02
04:14:16|19520.
04:14:17|19520.
04:14:18|19520.
04:14:20|19520.
04:14:20|19520.
04:14:21|19520.
04:14:22|19520.
04:14:24|19520.
04:14:24|19520.
04:14:25|19520.
04:14:27|19520.
04:14:27|19520.
04:14:29|19520.
04:14:29|19520.
04:14:31|19515.69
04:14:32|19515.69
04:14:32|19515.69
04:14:33|19515.69
04:14:34|19515.69
04:14:35|19515.69
04:14:37|19515.69
04:14:37|19515.69
04:14:38|19515.69
04:14:39|19515.69
04:14:41|19515.69
04:14:41|19515.69
04:14:42|19515.69
04:14:45|19515.69
04:14:45|19515.69
04:14:46|19515.69
04:14:47|19515.69
04:14:48|19515.69
04:14:50|19515.69
04:14:50|19515.69
04:14:52|19515.69
04:14:53|19515.69
04:14:55|19515.69
04:14:55|19515.69
04:14:56|19515.69
04:14:58|19515.69
04:14:58|19515.69
04:15:00|19515.69
04:15:02|19515.69
04:15:02|19515.69
04:15:04|19515.69
04:15:04|19515.69
04:15:06|19515.69
04:15:06|19515.69
04:15:07|19515.69
04:15:08|19515.69
04:15:09|19515.69
04:15:10|19515.69
04:15:11|19515.69
04:15:13|19515.69
04:15:13|19515.69
04:15:15|19515.69
04:15:16|19515.69
04:15:17|19515.69
04:15:18|19515.69
04:15:19|19515.69
04:15:19|19515.69
04:15:20|19515.69
04:15:22|19515.69
04:15:22|19515.69
04:15:23|19515.69
04:15:25|19515.69
04:15:26|19515.69
04:15:28|19515.69
04:15:28|19515.69
04:15:29|19515.69
04:15:30|19515.69
04:15:31|19515.69
04:15:32|19515.69
04:15:33|19515.69
04:15:34|19515.69
04:15:35|19515.69
04:15:36|19515.69
04:15:37|19519.74
04:15:38|19519.74
04:15:39|19514.46
04:15:40|19514.46
04:15:41|19514.46
04:15:42|19514.46
04:15:43|19514.46
04:15:44|19514.46
04:15:45|19514.46
04:15:46|19514.46
04:15:47|19514.46
04:15:48|19514.46
04:15:50|19514.46
04:15:52|19514.46
04:15:52|19514.46
04:15:53|19514.46
04:15:54|19514.46
04:15:56|19506.5
04:15:57|19506.5
04:15:58|19506.5
04:16:00|19506.5
04:16:00|19506.5
04:16:02|19506.5
04:16:03|19506.5
04:16:04|19506.5
04:16:06|19506.5
04:16:06|19506.5
04:16:08|19506.5
04:16:08|19506.5
04:16:09|19506.5
04:16:10|19506.5
04:16:12|19516.13
04:16:13|19516.13
04:16:14|19516.13
04:16:15|19516.13
04:16:16|19516.13
04:16:16|19516.13
04:16:18|19516.13
04:16:19|19516.13
04:16:20|19516.13
04:16:20|19516.13
04:16:22|19516.13
04:16:23|19516.13
04:16:24|19516.3
04:16:25|19516.3
04:16:25|19516.3
04:16:26|19516.3
04:16:28|19516.55
04:16:29|19516.55
04:16:30|19516.55
04:16:30|19516.55
04:16:32|19516.55
04:16:32|19516.55
04:16:34|19516.55
04:16:35|19516.55
04:16:36|19516.55
04:16:36|19516.55
04:16:39|19516.55
04:16:39|19516.55
04:16:40|19516.55
04:16:41|19516.55
04:16:42|19516.55
04:16:43|19516.55
04:16:44|19516.55
04:16:46|19516.55
04:16:46|19516.55
04:16:48|19516.55
04:16:48|19516.55
04:16:49|19516.55
04:16:52|19516.55
04:16:52|19516.55
04:16:54|19516.55
04:16:56|19516.55
04:16:56|19516.55
04:16:58|19516.55
04:16:59|19516.55
04:17:00|19516.55
04:17:01|19516.55
04:17:01|19516.55
04:17:03|19518.8
04:17:04|19518.8
04:17:05|19518.8
04:17:06|19518.8
04:17:07|19518.8
04:17:08|19518.8
04:17:09|19518.8
04:17:11|19518.8
04:17:12|19518.8
04:17:12|19514.47
04:17:14|19514.47
04:17:14|19514.47
04:17:15|19514.47
04:17:16|19514.47
04:17:18|19514.47
04:17:19|19514.47
04:17:20|19514.47
04:17:21|19514.47
04:17:22|19514.47
04:17:23|19514.47
04:17:24|19514.47
04:17:26|19514.47
04:17:26|19514.47
04:17:28|19514.47
04:17:30|19514.47
04:17:30|19514.47
04:17:32|19514.47
04:17:32|19514.47
04:17:34|19514.47
04:17:36|19514.47
04:17:36|19514.47
04:17:38|19516.44
04:17:38|19516.44
04:17:40|19516.44
04:17:41|19516.44
04:17:41|19516.44
04:17:43|19519.48
04:17:43|19520.49
04:17:45|19516.89
04:17:46|19516.89
04:17:46|19516.89
04:17:48|19516.89
04:17:48|19516.89
04:17:49|19516.89
04:17:50|19516.89
04:17:51|19516.89
04:17:53|19516.89
04:17:54|19516.89
04:17:55|19516.89
04:17:57|19516.89
04:17:58|19516.89
04:17:59|19516.89
04:18:01|19516.89
04:18:01|19516.89
04:18:03|19516.89
04:18:04|19520.8
04:18:05|19520.8
04:18:06|19520.8
04:18:07|19520.8
04:18:08|19520.8
04:18:09|19520.8
04:18:11|19520.8
04:18:12|19520.8
04:18:14|19517.36
04:18:15|19517.36
04:18:16|19517.36
04:18:17|19517.36
04:18:18|19517.36
04:18:19|19517.36
04:18:20|19517.36
04:18:21|19517.36
04:18:23|19515.37
04:18:23|19515.37
04:18:25|19515.37
04:18:26|19517.75
04:18:27|19517.75
04:18:28|19517.75
04:18:29|19517.75
04:18:30|19517.75
04:18:31|19517.75
04:18:32|19517.75
04:18:33|19517.75
04:18:34|19522.1
04:18:35|19530.
04:18:36|19531.14
04:18:37|19535.9
04:18:38|19535.9
04:18:39|19535.9
04:18:40|19535.9
04:18:42|19535.9
04:18:43|19540.
04:18:44|19544.
04:18:45|19544.65
04:18:46|19547.06
04:18:47|19553.2
04:18:48|19553.2
04:18:49|19543.33
04:18:50|19541.
04:18:51|19539.26
04:18:52|19536.11
04:18:53|19536.11
04:18:54|19536.11
04:18:56|19540.34
04:18:56|19540.34
04:18:58|19541.22
04:18:59|19536.83
04:18:59|19532.88
04:19:01|19532.88
04:19:01|19545.21
04:19:02|19545.21
04:19:04|19534.78
04:19:05|19538.47
04:19:06|19548.13
04:19:07|19554.96
04:19:08|19551.6
04:19:09|19558.07
04:19:11|19557.4
04:19:11|19557.4
04:19:12|19556.18
04:19:13|19556.18
04:19:14|19565.49
04:19:15|19557.61
04:19:17|19559.62
04:19:17|19560.01
04:19:19|19561.6
04:19:20|19550.98
04:19:20|19547.09
04:19:22|19546.53
04:19:22|19546.53
04:19:23|19546.52
04:19:24|19546.52
04:19:25|19551.76
04:19:26|19556.08
04:19:28|19547.89
04:19:28|19549.38
04:19:30|19552.47
04:19:31|19552.47
04:19:32|19552.47
04:19:33|19552.47
04:19:34|19552.47
04:19:35|19543.5
04:19:36|19543.5
04:19:37|19548.05
04:19:38|19548.05
04:19:39|19548.05
04:19:40|19548.05
04:19:41|19547.41
04:19:42|19547.41
04:19:43|19547.41
04:19:44|19547.41
04:19:46|19547.41
04:19:46|19544.17
04:19:47|19550.22
04:19:49|19545.62
04:19:50|19545.62
04:19:52|19556.49
04:19:52|19557.91
04:19:54|19556.29
04:19:54|19558.71
04:19:56|19558.71
04:19:57|19558.71
04:19:59|19558.71
04:19:59|19558.71
04:20:00|19558.71
04:20:01|19563.72
04:20:03|19555.11
04:20:04|19555.11
04:20:04|19555.11
04:20:06|19555.11
04:20:07|19555.11
04:20:09|19555.11
04:20:10|19557.41
04:20:11|19557.41
04:20:12|19561.31
04:20:12|19569.04
04:20:14|19569.04
04:20:14|19569.04
04:20:15|19569.04
04:20:16|19564.06
04:20:17|19564.04
04:20:18|19568.39
04:20:20|19568.39
04:20:21|19568.39
04:20:21|19568.39
04:20:22|19568.39
04:20:23|19568.39
04:20:25|19568.39
04:20:26|19563.97
04:20:27|19557.41
04:20:27|19557.41
04:20:29|19557.41
04:20:29|19557.41
04:20:30|19561.17
04:20:32|19561.17
04:20:33|19561.17
04:20:34|19561.17
04:20:35|19561.17
04:20:36|19561.17
04:20:37|19561.17
04:20:38|19561.17
04:20:39|19561.96
04:20:40|19561.96
04:20:41|19561.96
04:20:42|19561.96
04:20:43|19561.96
04:20:44|19561.96
04:20:45|19561.96
04:20:46|19561.96
04:20:47|19558.57
04:20:48|19558.57
04:20:49|19558.57
04:20:50|19560.54
04:20:51|19560.54
04:20:52|19560.54
04:20:54|19560.54
04:20:54|19560.54
04:20:55|19560.54
04:20:57|19560.54
04:20:59|19560.54
04:21:00|19560.54
04:21:02|19573.
04:21:02|19573.
04:21:04|19573.
04:21:05|19573.
04:21:05|19573.
04:21:07|19573.
04:21:07|19573.
04:21:09|19573.
04:21:10|19574.12
04:21:11|19574.12
04:21:11|19570.68
04:21:12|19570.42
04:21:14|19570.42
04:21:15|19576.89
04:21:16|19576.89
04:21:17|19576.89
04:21:18|19576.89
04:21:20|19576.89
04:21:20|19576.89
04:21:21|19573.3
04:21:23|19573.3
04:21:24|19573.3
04:21:25|19572.09
04:21:27|19572.09
04:21:28|19572.09
04:21:28|19572.09
04:21:30|19574.35
04:21:31|19574.35
04:21:32|19574.35
04:21:33|19574.35
04:21:34|19580.
04:21:35|19581.
04:21:36|19580.91
04:21:37|19580.91
04:21:38|19580.91
04:21:39|19580.91
04:21:40|19580.91
04:21:42|19580.91
04:21:42|19580.91
04:21:43|19580.91
04:21:44|19580.91
04:21:45|19580.91
04:21:46|19580.91
04:21:47|19577.81
04:21:48|19577.81
04:21:49|19581.
04:21:50|19581.
04:21:51|19581.
04:21:52|19581.19
04:21:53|19581.19
04:21:54|19575.95
04:21:55|19575.95
04:21:56|19575.95
04:21:57|19578.93
04:21:59|19578.93
04:22:00|19575.23
04:22:02|19575.23
04:22:03|19575.23
04:22:04|19575.23
04:22:05|19575.23
04:22:06|19583.
04:22:07|19583.
04:22:08|19583.
04:22:10|19576.67
04:22:10|19576.67
04:22:11|19581.73
04:22:12|19575.
04:22:13|19575.
04:22:14|19575.
04:22:15|19575.
04:22:17|19572.48
04:22:18|19577.15
04:22:18|19577.15
04:22:20|19578.47
04:22:21|19578.47
04:22:23|19578.47
04:22:23|19578.47
04:22:24|19578.47
04:22:25|19578.47
04:22:26|19578.47
04:22:27|19582.81
04:22:28|19582.81
04:22:29|19582.81
04:22:30|19582.81
04:22:31|19581.67
04:22:32|19582.47
04:22:33|19581.89
04:22:34|19581.89
04:22:35|19581.89
04:22:36|19581.89
04:22:37|19585.05
04:22:38|19585.05
04:22:39|19585.72
04:22:40|19585.72
04:22:41|19589.3
04:22:42|19589.3
04:22:43|19589.3
04:22:44|19589.3
04:22:45|19589.3
04:22:46|19589.3
04:22:47|19589.3
04:22:48|19576.6
04:22:49|19576.6
04:22:50|19576.6
04:22:51|19576.6
04:22:52|19576.6
04:22:53|19576.6
04:22:54|19576.6
04:22:55|19576.6
04:22:56|19576.6
04:22:57|19576.6
04:22:58|19576.6
04:23:00|19583.85
04:23:00|19583.85
04:23:01|19583.85
04:23:02|19583.85
04:23:03|19582.55
04:23:04|19582.55
04:23:06|19582.55
04:23:07|19582.55
04:23:08|19582.55
04:23:09|19582.55
04:23:09|19582.55
04:23:10|19582.55
04:23:12|19582.55
04:23:14|19582.55
04:23:14|19582.55
04:23:15|19582.55
04:23:16|19582.55
04:23:17|19582.55
04:23:18|19582.55
04:23:20|19582.55
04:23:21|19582.55
04:23:22|19582.55
04:23:22|19582.55
04:23:23|19582.55
04:23:24|19582.55
04:23:25|19582.55
04:23:27|19582.55
04:23:28|19582.55
04:23:28|19582.55
04:23:31|19582.55
04:23:31|19582.55
04:23:32|19582.55
04:23:33|19582.55
04:23:34|19582.46
04:23:35|19582.46
04:23:36|19582.46
04:23:37|19582.46
04:23:39|19582.46
04:23:39|19582.46
04:23:40|19582.46
04:23:42|19582.46
04:23:42|19588.07
04:23:43|19588.07
04:23:44|19590.
04:23:46|19588.81
04:23:46|19588.81
04:23:47|19593.07
04:23:48|19593.07
04:23:49|19593.07
04:23:50|19594.11
04:23:51|19594.11
04:23:52|19594.11
04:23:53|19595.7
04:23:56|19595.7
04:23:56|19595.7
04:23:57|19595.7
04:23:59|19595.7
04:23:59|19597.07
04:24:02|19597.28
04:24:03|19597.28
04:24:04|19597.28
04:24:05|19597.28
04:24:06|19597.28
04:24:07|19597.28
04:24:07|19607.89
04:24:10|19602.49
04:24:10|19602.49
04:24:11|19604.1
04:24:12|19604.1
04:24:13|19604.1
04:24:14|19604.1
04:24:15|19604.1
04:24:16|19604.1
04:24:17|19604.1
04:24:18|19604.1
04:24:19|19607.25
04:24:20|19612.83
04:24:21|19613.
04:24:22|19609.4
04:24:23|19609.85
04:24:24|19609.21
04:24:25|19612.46
04:24:26|19612.46
04:24:27|19602.84
04:24:28|19602.84
04:24:29|19602.84
04:24:30|19602.84
04:24:31|19602.84
04:24:32|19605.
04:24:33|19605.
04:24:35|19605.
04:24:35|19605.
04:24:36|19605.
04:24:37|19603.21
04:24:38|19603.21
04:24:39|19603.21
04:24:41|19603.21
04:24:41|19603.21
04:24:42|19607.37
04:24:43|19607.37
04:24:45|19607.37
04:24:46|19607.37
04:24:46|19607.37
04:24:47|19607.37
04:24:48|19607.37
04:24:50|19612.24
04:24:50|19609.03
04:24:52|19609.03
04:24:53|19609.03
04:24:55|19608.92
04:24:55|19608.92
04:24:56|19608.92
04:24:57|19612.48
04:24:58|19609.56
04:24:59|19614.42
04:25:00|19614.42
04:25:03|19615.
04:25:04|19614.62
04:25:06|19614.62
04:25:06|19614.08
04:25:08|19614.08
04:25:08|19611.05
04:25:09|19609.71
04:25:10|19609.71
04:25:11|19609.71
04:25:12|19609.71
04:25:13|19609.71
04:25:14|19609.71
04:25:15|19609.71
04:25:16|19609.71
04:25:17|19609.71
04:25:18|19609.71
04:25:19|19609.71
04:25:20|19609.71
04:25:21|19609.71
04:25:22|19609.71
04:25:23|19607.32
04:25:25|19607.83
04:25:25|19607.84
04:25:26|19607.84
04:25:27|19607.84
04:25:28|19605.02
04:25:29|19605.02
04:25:30|19609.13
04:25:31|19609.13
04:25:32|19609.13
04:25:33|19601.34
04:25:34|19601.34
04:25:36|19601.34
04:25:37|19601.34
04:25:37|19601.34
04:25:39|19601.34
04:25:40|19605.16
04:25:41|19605.16
04:25:42|19605.16
04:25:42|19605.16
04:25:44|19605.16
04:25:45|19605.16
04:25:46|19601.55
04:25:46|19600.
04:25:49|19602.75
04:25:49|19602.78
04:25:50|19602.78
04:25:51|19602.78
04:25:52|19602.78
04:25:54|19601.71
04:25:55|19600.91
04:25:56|19603.33
04:25:57|19607.95
04:25:57|19607.95
04:25:59|19607.95
04:26:00|19607.95
04:26:00|19607.95
04:26:02|19608.54
04:26:04|19604.82
04:26:04|19604.82
04:26:05|19604.82
04:26:07|19604.82
04:26:08|19604.82
04:26:10|19603.7
04:26:10|19603.7
04:26:12|19605.8
04:26:13|19607.6
04:26:14|19610.
04:26:16|19606.67
04:26:17|19606.67
04:26:17|19609.43
04:26:18|19609.43
04:26:19|19611.75
04:26:21|19609.23
04:26:21|19609.23
04:26:23|19609.23
04:26:24|19612.09
04:26:24|19612.09
04:26:26|19612.09
04:26:27|19608.03
04:26:28|19608.03
04:26:29|19608.03
04:26:31|19608.03
04:26:32|19608.03
04:26:33|19608.03
04:26:33|19608.03
04:26:34|19608.03
04:26:35|19607.78
04:26:36|19606.89
04:26:38|19606.89
04:26:38|19606.75
04:26:40|19610.08
04:26:40|19610.08
04:26:41|19610.08
04:26:42|19610.49
04:26:44|19610.49
04:26:44|19610.49
04:26:45|19610.49
04:26:47|19610.49
04:26:48|19610.49
04:26:48|19610.49
04:26:49|19606.84
04:26:50|19603.26
04:26:51|19606.15
04:26:52|19606.57
04:26:53|19606.55
04:26:54|19606.55
04:26:55|19606.55
04:26:57|19606.37
04:26:57|19606.37
04:26:59|19606.37
04:26:59|19603.36
04:27:00|19607.33
04:27:02|19609.95
04:27:03|19610.
04:27:04|19610.
04:27:05|19610.
04:27:06|19607.52
04:27:08|19604.56
04:27:08|19604.76
04:27:09|19604.76
04:27:10|19602.
04:27:12|19602.
04:27:13|19602.
04:27:13|19607.68
04:27:15|19607.68
04:27:16|19607.68
04:27:17|19607.68
04:27:18|19607.68
04:27:19|19605.46
04:27:20|19605.64
04:27:21|19605.64
04:27:22|19605.64
04:27:23|19605.64
04:27:24|19605.65
04:27:25|19605.65
04:27:26|19605.44
04:27:27|19603.85
04:27:28|19603.85
04:27:30|19603.85
04:27:30|19603.85
04:27:32|19603.85
04:27:33|19603.85
04:27:33|19603.85
04:27:35|19603.85
04:27:35|19603.85
04:27:36|19603.85
04:27:37|19603.85
04:27:38|19603.85
04:27:39|19603.85
04:27:41|19603.85
04:27:42|19603.85
04:27:42|19603.85
04:27:44|19603.85
04:27:45|19606.74
04:27:46|19606.74
04:27:47|19606.74
04:27:47|19606.95
04:27:49|19606.95
04:27:49|19606.95
04:27:51|19606.95
04:27:51|19606.95
04:27:52|19606.95
04:27:53|19606.95
04:27:54|19606.95
04:27:56|19606.95
04:27:56|19606.95
04:27:57|19606.95
04:27:58|19606.95
04:27:59|19606.95
04:28:00|19606.66
04:28:01|19615.6
04:28:02|19603.
04:28:04|19603.
04:28:05|19603.
04:28:06|19605.91
04:28:08|19606.75
04:28:09|19606.75
04:28:09|19606.75
04:28:10|19606.75
04:28:11|19604.13
04:28:12|19606.14
04:28:13|19606.14
04:28:15|19606.14
04:28:15|19606.14
04:28:16|19606.59
04:28:19|19606.59
04:28:19|19604.08
04:28:20|19604.08
04:28:21|19604.44
04:28:22|19604.44
04:28:23|19604.44
04:28:25|19603.51
04:28:25|19610.
04:28:26|19611.68
04:28:27|19611.68
04:28:28|19611.68
04:28:29|19611.68
04:28:30|19611.68
04:28:31|19611.68
04:28:32|19611.68
04:28:33|19611.68
04:28:34|19611.68
04:28:36|19612.74
04:28:36|19612.74
04:28:38|19610.6
04:28:39|19610.6
04:28:39|19610.6
04:28:41|19610.6
04:28:42|19610.6
04:28:43|19610.6
04:28:45|19610.6
04:28:45|19610.6
04:28:46|19610.6
04:28:47|19615.
04:28:48|19615.
04:28:49|19615.
04:28:50|19615.
04:28:51|19613.31
04:28:52|19613.31
04:28:53|19613.31
04:28:55|19615.
04:28:55|19615.
04:28:56|19610.12
04:28:58|19610.12
04:28:58|19610.12
04:28:59|19610.12
04:29:00|19610.12
04:29:02|19610.12
04:29:04|19610.12
04:29:04|19610.12
04:29:05|19610.12
04:29:06|19610.12
04:29:07|19610.12
04:29:08|19610.12
04:29:09|19608.22
04:29:10|19608.22
04:29:11|19608.22
04:29:12|19608.22
04:29:13|19608.22
04:29:15|19608.22
04:29:16|19608.22
04:29:17|19608.22
04:29:17|19608.22
04:29:18|19608.22
04:29:19|19608.22
04:29:21|19608.22
04:29:21|19608.22
04:29:23|19608.22
04:29:25|19608.22
04:29:25|19608.22
04:29:26|19608.22
04:29:27|19608.22
04:29:28|19609.58
04:29:29|19609.58
04:29:30|19609.58
04:29:31|19609.58
04:29:32|19609.58
04:29:33|19609.58
04:29:34|19609.58
04:29:35|19609.58
04:29:36|19609.58
04:29:37|19609.58
04:29:38|19609.58
04:29:39|19609.58
04:29:40|19609.58
04:29:41|19606.1
04:29:42|19606.25
04:29:43|19607.78
04:29:44|19604.
04:29:45|19604.
04:29:46|19604.
04:29:48|19604.
04:29:48|19604.
04:29:50|19604.
04:29:50|19604.
04:29:51|19604.
04:29:53|19604.
04:29:54|19604.
04:29:55|19604.19
04:29:56|19604.
04:29:56|19604.
04:29:58|19603.85
04:29:59|19603.85
04:30:00|19603.85
04:30:01|19603.85
04:30:01|19603.85
04:30:03|19602.86
04:30:04|19602.86
04:30:05|19602.86
04:30:07|19602.86
04:30:07|19602.86
04:30:08|19602.86
04:30:09|19602.86
04:30:11|19602.86
04:30:12|19608.48
04:30:14|19600.51
04:30:14|19600.51
04:30:15|19600.51
04:30:16|19600.51
04:30:18|19600.51
04:30:18|19600.51
04:30:20|19600.51
04:30:22|19600.48
04:30:22|19600.48
04:30:23|19599.73
04:30:24|19599.73
04:30:26|19599.73
04:30:26|19599.73
04:30:27|19599.73
04:30:28|19599.73
04:30:29|19599.73
04:30:30|19599.73
04:30:32|19599.73
04:30:33|19599.73
04:30:34|19599.73
04:30:35|19599.73
04:30:36|19599.73
04:30:38|19601.31
04:30:39|19601.31
04:30:39|19601.31
04:30:41|19601.31
04:30:42|19601.31
04:30:43|19601.31
04:30:44|19601.31
04:30:45|19601.31
04:30:46|19600.85
04:30:47|19600.85
04:30:48|19600.85
04:30:49|19600.85
04:30:50|19600.85
04:30:51|19600.85
04:30:52|19600.85
04:30:53|19600.85
04:30:54|19600.85
04:30:55|19598.22
04:30:56|19598.22
04:30:57|19598.22
04:30:58|19598.22
04:30:59|19597.76
04:31:00|19597.76
04:31:01|19597.76
04:31:03|19597.76
04:31:04|19596.3
04:31:05|19595.92
04:31:06|19595.92
04:31:07|19595.92
04:31:09|19595.92
04:31:10|19595.92
04:31:12|19597.56
04:31:14|19598.66
04:31:15|19598.57
04:31:16|19598.58
04:31:17|19598.58
04:31:18|19598.58
04:31:19|19596.73
04:31:20|19596.73
04:31:21|19596.73
04:31:22|19596.73
04:31:23|19599.74
04:31:24|19604.37
04:31:25|19604.37
04:31:26|19604.37
04:31:27|19604.37
04:31:28|19604.37
04:31:30|19604.37
04:31:30|19604.37
04:31:31|19604.37
04:31:33|19604.37
04:31:34|19604.37
04:31:34|19604.37
04:31:36|19604.37
04:31:36|19604.37
04:31:37|19604.37
04:31:38|19604.37
04:31:39|19604.37
04:31:41|19604.37
04:31:41|19604.37
04:31:42|19603.21
04:31:44|19603.21
04:31:44|19603.21
04:31:45|19603.21
04:31:47|19603.21
04:31:47|19603.21
04:31:48|19603.21
04:31:49|19603.21
04:31:50|19598.57
04:31:52|19598.57
04:31:52|19598.57
04:31:53|19598.57
04:31:55|19598.57
04:31:55|19598.57
04:31:56|19598.57
04:31:58|19598.57
04:31:59|19601.42
04:32:00|19601.42
04:32:01|19604.07
04:32:01|19604.07
04:32:03|19604.07
04:32:03|19604.07
04:32:04|19604.07
04:32:05|19604.07
04:32:07|19604.07
04:32:08|19604.07
04:32:09|19604.07
04:32:11|19600.41
04:32:12|19600.41
04:32:13|19600.41
04:32:14|19600.41
04:32:15|19600.41
04:32:16|19600.41
04:32:18|19600.41
04:32:19|19600.41
04:32:20|19600.41
04:32:22|19600.41
04:32:22|19600.41
04:32:23|19600.41
04:32:24|19600.41
04:32:25|19600.41
04:32:26|19600.41
04:32:27|19600.41
04:32:28|19600.41
04:32:29|19600.41
04:32:30|19600.41
04:32:31|19600.41
04:32:32|19600.41
04:32:34|19600.41
04:32:34|19600.41
04:32:36|19600.41
04:32:37|19600.41
04:32:37|19600.41
04:32:38|19600.41
04:32:40|19600.41
04:32:41|19600.41
04:32:42|19600.05
04:32:42|19593.61
04:32:44|19593.61
04:32:45|19593.61
04:32:45|19593.61
04:32:48|19593.16
04:32:48|19593.16
04:32:49|19593.16
04:32:50|19593.16
04:32:52|19593.16
04:32:52|19593.16
04:32:53|19593.16
04:32:55|19593.16
04:32:56|19593.16
04:32:57|19599.04
04:32:58|19599.04
04:32:59|19599.04
04:33:00|19599.04
04:33:02|19596.23
04:33:02|19596.23
04:33:03|19595.8
04:33:04|19595.93
04:33:05|19600.
04:33:06|19600.
04:33:07|19603.22
04:33:08|19603.22
04:33:09|19599.62
04:33:11|19598.97
04:33:11|19598.97
04:33:13|19598.97
04:33:14|19598.97
04:33:15|19598.97
04:33:15|19598.97
04:33:16|19598.97
04:33:18|19599.87
04:33:18|19599.87
04:33:20|19599.87
04:33:20|19599.87
04:33:22|19599.87
04:33:23|19599.87
04:33:24|19603.75
04:33:25|19603.75
04:33:26|19603.75
04:33:26|19603.75
04:33:27|19603.75
04:33:29|19603.75
04:33:29|19603.75
04:33:31|19603.75
04:33:31|19603.75
04:33:33|19591.98
04:33:34|19591.69
04:33:35|19591.69
04:33:36|19591.69
04:33:36|19591.69
04:33:38|19591.69
04:33:38|19591.69
04:33:39|19591.69
04:33:41|19591.69
04:33:42|19591.69
04:33:42|19591.69
04:33:44|19591.69
04:33:45|19591.69
04:33:47|19591.69
04:33:47|19592.02
04:33:48|19592.02
04:33:49|19592.02
04:33:50|19592.02
04:33:51|19592.02
04:33:52|19592.02
04:33:53|19592.02
04:33:54|19592.02
04:33:55|19592.02
04:33:56|19592.02
04:33:57|19592.02
04:33:58|19592.02
04:33:59|19592.02
04:34:01|19592.02
04:34:03|19592.02
04:34:03|19592.02
04:34:04|19592.02
04:34:05|19592.02
04:34:06|19592.02
04:34:07|19586.49
04:34:08|19588.23
04:34:09|19588.33
04:34:10|19588.33
04:34:11|19588.33
04:34:12|19588.33
04:34:13|19588.33
04:34:14|19588.33
04:34:15|19588.33
04:34:16|19588.33
04:34:18|19588.33
04:34:18|19588.33
04:34:19|19587.52
04:34:20|19587.52
04:34:21|19587.52
04:34:22|19587.52
04:34:23|19587.52
04:34:24|19585.
04:34:25|19585.
04:34:26|19585.
04:34:27|19573.46
04:34:29|19578.85
04:34:29|19579.43
04:34:31|19579.43
04:34:32|19579.43
04:34:32|19579.43
04:34:34|19579.43
04:34:35|19579.43
04:34:36|19579.43
04:34:37|19579.43
04:34:38|19579.43
04:34:38|19579.43
04:34:40|19572.26
04:34:41|19572.26
04:34:42|19572.26
04:34:43|19585.1
04:34:44|19585.1
04:34:45|19585.1
04:34:46|19585.1
04:34:47|19585.1
04:34:47|19585.1
04:34:49|19585.1
04:34:50|19585.42
04:34:51|19585.42
04:34:52|19585.42
04:34:53|19583.2
04:34:54|19583.2
04:34:55|19583.2
04:34:56|19583.2
04:34:57|19583.2
04:34:58|19583.2
04:34:59|19583.2
04:35:00|19583.2
04:35:01|19583.2
04:35:02|19583.2
04:35:03|19583.2
04:35:04|19583.2
04:35:06|19584.85
04:35:07|19584.85
04:35:08|19584.85
04:35:09|19584.85
04:35:10|19584.85
04:35:12|19584.85
04:35:12|19584.85
04:35:13|19584.85
04:35:15|19584.85
04:35:17|19584.85
04:35:18|19584.85
04:35:19|19584.85
04:35:20|19584.85
04:35:21|19584.85
04:35:22|19584.85
04:35:23|19584.85
04:35:24|19584.85
04:35:25|19584.85
04:35:26|19584.85
04:35:27|19584.85
04:35:28|19584.85
04:35:29|19584.85
04:35:30|19584.85
04:35:32|19584.85
04:35:32|19584.85
04:35:33|19584.85
04:35:34|19586.52
04:35:35|19586.52
04:35:36|19586.52
04:35:37|19586.52
04:35:38|19586.52
04:35:40|19586.52
04:35:40|19586.52
04:35:42|19586.52
04:35:43|19586.52
04:35:44|19586.52
04:35:45|19586.52
04:35:46|19586.52
04:35:47|19586.52
04:35:48|19586.52
04:35:49|19586.52
04:35:50|19586.52
04:35:51|19586.52
04:35:52|19586.52
04:35:53|19586.52
04:35:54|19586.52
04:35:55|19590.42
04:35:56|19590.42
04:35:57|19590.42
04:35:58|19590.42
04:35:59|19590.42
04:36:01|19590.42
04:36:01|19590.42
04:36:03|19590.42
04:36:05|19590.42
04:36:06|19587.35
04:36:06|19587.35
04:36:08|19587.35
04:36:09|19587.35
04:36:10|19587.35
04:36:10|19587.35
04:36:12|19581.12
04:36:13|19581.12
04:36:15|19581.12
04:36:16|19581.12
04:36:17|19581.12
04:36:18|19581.12
04:36:19|19581.12
04:36:20|19581.12
04:36:21|19584.45
04:36:22|19584.45
04:36:23|19584.45
04:36:24|19584.45
04:36:25|19584.45
04:36:27|19584.45
04:36:27|19583.67
04:36:28|19583.67
04:36:29|19583.67
04:36:30|19583.67
04:36:31|19583.67
04:36:32|19583.67
04:36:33|19583.67
04:36:35|19583.67
04:36:36|19583.67
04:36:37|19583.67
04:36:37|19583.67
04:36:39|19583.67
04:36:39|19583.67
04:36:41|19583.67
04:36:42|19583.67
04:36:42|19583.67
04:36:44|19583.67
04:36:44|19583.4
04:36:45|19588.12
04:36:47|19588.12
04:36:47|19588.12
04:36:49|19588.12
04:36:50|19588.12
04:36:51|19588.12
04:36:51|19588.12
04:36:53|19588.12
04:36:53|19588.12
04:36:54|19588.12
04:36:56|19588.12
04:36:57|19588.12
04:36:57|19588.12
04:37:00|19588.12
04:37:00|19588.12
04:37:01|19588.12
04:37:02|19588.12
04:37:03|19588.12
04:37:04|19588.12
04:37:05|19588.12
04:37:07|19588.12
04:37:08|19588.12
04:37:10|19588.12
04:37:10|19588.12
04:37:12|19588.12
04:37:13|19588.12
04:37:14|19588.12
04:37:15|19593.26
04:37:16|19593.26
04:37:17|19593.26
04:37:18|19593.26
04:37:19|19593.26
04:37:20|19593.26
04:37:21|19593.26
04:37:22|19593.26
04:37:23|19593.26
04:37:24|19593.26
04:37:25|19593.26
04:37:26|19593.26
04:37:28|19593.26
04:37:28|19593.26
04:37:29|19593.26
04:37:31|19593.26
04:37:32|19593.26
04:37:33|19588.52
04:37:35|19588.52
04:37:35|19588.52
04:37:36|19588.52
04:37:37|19588.52
04:37:38|19588.52
04:37:39|19588.52
04:37:40|19588.52
04:37:41|19588.52
04:37:42|19588.52
04:37:44|19588.52
04:37:44|19597.09
04:37:45|19592.64
04:37:46|19592.63
04:37:47|19592.63
04:37:49|19592.63
04:37:49|19592.63
04:37:51|19592.63
04:37:51|19591.54
04:37:52|19593.86
04:37:53|19593.86
04:37:54|19593.86
04:37:55|19593.86
04:37:57|19593.86
04:37:58|19593.86
04:37:58|19593.86
04:38:00|19593.86
04:38:01|19593.86
04:38:02|19597.2
04:38:02|19597.2
04:38:03|19597.4
04:38:05|19600.
04:38:06|19600.
04:38:07|19597.58
04:38:08|19597.58
04:38:09|19597.58
04:38:10|19597.58
04:38:11|19597.58
04:38:12|19597.94
04:38:13|19597.94
04:38:14|19596.97
04:38:15|19596.97
04:38:17|19596.97
04:38:17|19596.97
04:38:18|19596.97
04:38:19|19596.97
04:38:20|19597.77
04:38:22|19597.77
04:38:22|19601.83
04:38:24|19601.
04:38:24|19601.
04:38:26|19601.
04:38:27|19601.
04:38:28|19601.
04:38:30|19595.97
04:38:31|19595.97
04:38:32|19595.97
04:38:33|19595.97
04:38:34|19595.97
04:38:34|19595.97
04:38:37|19595.97
04:38:37|19595.97
04:38:38|19595.97
04:38:39|19595.97
04:38:40|19598.52
04:38:41|19598.52
04:38:42|19598.52
04:38:43|19598.52
04:38:45|19598.52
04:38:45|19598.52
04:38:46|19598.52
04:38:47|19598.52
04:38:48|19598.52
04:38:50|19598.52
04:38:50|19598.52
04:38:52|19598.52
04:38:53|19598.52
04:38:54|19598.52
04:38:55|19598.52
04:38:55|19598.52
04:38:57|19598.52
04:38:57|19598.52
04:38:59|19599.75
04:38:59|19599.75
04:39:01|19599.75
04:39:03|19599.75
04:39:03|19599.75
04:39:04|19599.75
04:39:05|19599.75
04:39:06|19599.75
04:39:07|19599.75
04:39:08|19599.75
04:39:09|19599.75
04:39:10|19599.75
04:39:11|19599.75
04:39:13|19599.75
04:39:14|19591.07
04:39:15|19591.07
04:39:15|19591.07
04:39:18|19591.07
04:39:18|19591.07
04:39:19|19591.07
04:39:20|19591.07
04:39:21|19591.07
04:39:22|19591.07
04:39:23|19591.07
04:39:24|19594.8
04:39:25|19594.8
04:39:26|19594.8
04:39:27|19594.8
04:39:28|19594.8
04:39:29|19594.8
04:39:30|19594.8
04:39:31|19594.8
04:39:32|19594.8
04:39:33|19594.8
04:39:34|19594.8
04:39:35|19593.41
04:39:36|19593.31
04:39:37|19593.26
04:39:38|19593.13
04:39:39|19593.13
04:39:40|19593.13
04:39:41|19593.13
04:39:43|19593.13
04:39:43|19593.4
04:39:45|19593.3
04:39:46|19593.17
04:39:48|19592.9
04:39:49|19592.89
04:39:50|19592.89
04:39:51|19592.89
04:39:52|19590.81
04:39:53|19589.51
04:39:54|19589.51
04:39:55|19591.1
04:39:56|19591.1
04:39:57|19591.1
04:39:58|19591.1
04:39:59|19591.1
04:40:00|19591.1
04:40:01|19591.1
04:40:02|19591.1
04:40:03|19591.1
04:40:04|19591.1
04:40:05|19591.1
04:40:06|19591.1
04:40:07|19592.4
04:40:08|19592.4
04:40:09|19591.99
04:40:11|19592.01
04:40:13|19588.86
04:40:14|19588.86
04:40:15|19588.86
04:40:16|19588.86
04:40:17|19592.29
04:40:18|19592.29
04:40:18|19592.29
04:40:19|19592.29
04:40:22|19592.29
04:40:22|19592.29
04:40:23|19592.65
04:40:24|19592.65
04:40:25|19592.65
04:40:26|19588.35
04:40:27|19588.35
04:40:28|19588.91
04:40:29|19588.91
04:40:30|19588.91
04:40:31|19588.91
04:40:32|19588.91
04:40:33|19588.91
04:40:34|19588.91
04:40:35|19588.91
04:40:36|19588.91
04:40:38|19588.91
04:40:38|19588.91
04:40:39|19588.91
04:40:40|19588.91
04:40:41|19585.11
04:40:42|19585.11
04:40:43|19585.11
04:40:44|19585.11
04:40:45|19587.37
04:40:46|19587.37
04:40:47|19587.37
04:40:49|19587.37
04:40:49|19587.37
04:40:50|19587.37
04:40:51|19587.37
04:40:52|19587.37
04:40:53|19587.37
04:40:54|19587.37
04:40:55|19587.37
04:40:56|19587.37
04:40:57|19590.42
04:40:58|19590.42
04:41:00|19590.42
04:41:00|19590.42
04:41:02|19590.42
04:41:02|19590.42
04:41:04|19590.42
04:41:05|19590.42
04:41:06|19590.42
04:41:08|19590.42
04:41:09|19590.42
04:41:10|19590.42
04:41:12|19590.42
04:41:13|19590.42
04:41:14|19590.42
04:41:15|19590.42
04:41:16|19590.42
04:41:17|19590.42
04:41:18|19590.42
04:41:19|19590.42
04:41:20|19590.42
04:41:21|19590.42
04:41:22|19592.17
04:41:24|19592.17
04:41:24|19592.17
04:41:25|19592.17
04:41:26|19592.17
04:41:27|19592.17
04:41:28|19592.17
04:41:29|19592.17
04:41:30|19592.17
04:41:31|19592.17
04:41:32|19592.17
04:41:33|19592.17
04:41:34|19592.17
04:41:35|19592.17
04:41:36|19592.17
04:41:38|19593.63
04:41:38|19593.57
04:41:39|19593.48
04:41:40|19593.38
04:41:41|19594.19
04:41:43|19594.19
04:41:43|19594.19
04:41:44|19594.19
04:41:45|19594.19
04:41:46|19594.19
04:41:47|19591.42
04:41:48|19591.42
04:41:49|19591.42
04:41:50|19591.42
04:41:51|19592.76
04:41:52|19592.76
04:41:53|19592.76
04:41:54|19591.93
04:41:55|19591.93
04:41:56|19591.93
04:41:57|19591.93
04:41:58|19591.93
04:41:59|19591.93
04:42:00|19591.93
04:42:01|19591.93
04:42:02|19591.93
04:42:03|19591.93
04:42:04|19591.93
04:42:06|19591.93
04:42:06|19591.93
04:42:07|19591.93
04:42:08|19591.93
04:42:09|19591.
04:42:10|19591.
04:42:11|19591.
04:42:12|19591.
04:42:13|19591.
04:42:14|19591.
04:42:15|19591.
04:42:16|19591.
04:42:17|19591.
04:42:18|19591.
04:42:19|19591.
04:42:22|19591.
04:42:22|19591.
04:42:23|19591.
04:42:24|19591.
04:42:25|19591.
04:42:26|19591.
04:42:27|19591.
04:42:28|19591.
04:42:29|19591.
04:42:30|19591.
04:42:32|19591.
04:42:33|19591.
04:42:34|19591.
04:42:34|19591.
04:42:36|19591.
04:42:36|19591.
04:42:38|19590.57
04:42:39|19592.11
04:42:41|19592.1
04:42:41|19592.1
04:42:42|19592.2
04:42:43|19592.2
04:42:44|19592.2
04:42:45|19592.2
04:42:46|19592.2
04:42:47|19592.2
04:42:48|19589.35
04:42:49|19589.35
04:42:50|19589.35
04:42:51|19589.35
04:42:52|19593.41
04:42:53|19593.41
04:42:54|19593.41
04:42:55|19593.41
04:42:56|19593.41
04:42:57|19593.41
04:42:58|19593.41
04:42:59|19593.41
04:43:00|19593.41
04:43:01|19593.41
04:43:02|19593.41
04:43:03|19590.73
04:43:04|19590.73
04:43:05|19590.73
04:43:06|19590.73
04:43:08|19593.42
04:43:08|19593.42
04:43:10|19594.
04:43:11|19594.
04:43:12|19593.33
04:43:13|19593.33
04:43:13|19593.33
04:43:15|19593.33
04:43:15|19593.33
04:43:18|19593.33
04:43:19|19597.29
04:43:20|19597.29
04:43:21|19597.29
04:43:22|19597.29
04:43:23|19597.29
04:43:24|19597.29
04:43:25|19597.29
04:43:27|19597.29
04:43:27|19597.29
04:43:28|19598.91
04:43:29|19598.91
04:43:30|19598.91
04:43:31|19598.91
04:43:32|19598.91
04:43:33|19598.91
04:43:34|19603.15
04:43:36|19603.15
04:43:36|19603.15
04:43:37|19603.15
04:43:38|19603.15
04:43:39|19603.15
04:43:40|19602.
04:43:41|19602.
04:43:42|19602.
04:43:43|19602.
04:43:44|19602.
04:43:45|19602.
04:43:47|19602.
04:43:47|19606.
04:43:49|19606.
04:43:50|19606.
04:43:51|19602.48
04:43:52|19602.48
04:43:53|19602.48
04:43:53|19602.48
04:43:55|19602.48
04:43:56|19602.48
04:43:57|19602.48
04:43:57|19600.58
04:43:59|19600.58
04:44:01|19600.58
04:44:01|19597.85
04:44:02|19597.85
04:44:04|19597.85
04:44:04|19597.85
04:44:06|19597.85
04:44:08|19599.82
04:44:09|19599.82
04:44:10|19599.82
04:44:12|19599.82
04:44:12|19599.82
04:44:15|19606.69
04:44:16|19606.69
04:44:17|19606.69
04:44:17|19606.69
04:44:19|19606.69
04:44:20|19606.69
04:44:21|19606.69
04:44:22|19605.23
04:44:23|19605.23
04:44:24|19605.23
04:44:25|19605.23
04:44:26|19605.66
04:44:27|19605.66
04:44:28|19605.66
04:44:29|19605.66
04:44:30|19605.66
04:44:32|19605.66
04:44:33|19605.66
04:44:34|19605.66
04:44:34|19605.66
04:44:35|19605.66
04:44:36|19605.66
04:44:37|19605.66
04:44:38|19605.66
04:44:40|19605.66
04:44:41|19605.66
04:44:41|19605.66
04:44:43|19605.66
04:44:44|19605.66
04:44:46|19605.66
04:44:46|19605.66
04:44:48|19605.66
04:44:49|19605.66
04:44:49|19605.66
04:44:50|19605.66
04:44:52|19605.66
04:44:52|19605.66
04:44:53|19605.66
04:44:55|19605.66
04:44:55|19605.66
04:44:56|19605.66
04:44:57|19605.66
04:44:59|19605.66
04:45:00|19605.66
04:45:01|19605.66
04:45:02|19605.66
04:45:03|19605.66
04:45:04|19605.66
04:45:05|19605.66
04:45:06|19605.66
04:45:07|19605.66
04:45:08|19605.66
04:45:09|19605.66
04:45:11|19605.66
04:45:12|19605.66
04:45:13|19605.66
04:45:14|19605.66
04:45:15|19605.66
04:45:16|19605.66
04:45:17|19605.66
04:45:18|19605.66
04:45:20|19607.85
04:45:20|19607.56
04:45:21|19607.56
04:45:22|19607.56
04:45:25|19607.8
04:45:25|19607.8
04:45:26|19607.8
04:45:27|19607.84
04:45:28|19607.84
04:45:29|19607.84
04:45:30|19607.84
04:45:32|19610.
04:45:32|19610.
04:45:34|19610.
04:45:35|19610.
04:45:36|19610.
04:45:38|19610.
04:45:39|19610.
04:45:40|19607.44
04:45:41|19607.44
04:45:42|19607.44
04:45:43|19607.44
04:45:44|19607.44
04:45:45|19607.44
04:45:45|19607.44
04:45:47|19607.44
04:45:47|19607.44
04:45:49|19607.44
04:45:49|19607.44
04:45:51|19607.44
04:45:52|19607.44
04:45:53|19607.44
04:45:53|19607.44
04:45:56|19607.44
04:45:56|19607.44
04:45:57|19607.44
04:45:58|19607.44
04:45:59|19607.95
04:46:00|19607.95
04:46:01|19607.95
04:46:02|19607.95
04:46:04|19607.95
04:46:05|19607.95
04:46:06|19607.95
04:46:06|19607.95
04:46:09|19604.61
04:46:09|19604.61
04:46:10|19611.55
04:46:11|19611.55
04:46:13|19611.55
04:46:15|19611.55
04:46:15|19611.55
04:46:17|19611.55
04:46:17|19611.55
04:46:19|19611.55
04:46:19|19611.55
04:46:21|19611.55
04:46:22|19611.55
04:46:24|19611.55
04:46:25|19611.55
04:46:26|19611.55
04:46:27|19611.55
04:46:28|19611.55
04:46:30|19611.55
04:46:30|19611.55
04:46:31|19611.55
04:46:32|19609.2
04:46:33|19614.78
04:46:34|19614.78
04:46:36|19614.78
04:46:37|19614.78
04:46:37|19614.78
04:46:39|19614.78
04:46:39|19614.78
04:46:40|19614.78
04:46:42|19611.2
04:46:43|19611.2
04:46:44|19611.2
04:46:44|19611.2
04:46:46|19611.2
04:46:47|19611.2
04:46:48|19611.2
04:46:49|19611.2
04:46:49|19611.2
04:46:51|19611.2
04:46:51|19611.2
04:46:52|19611.2
04:46:54|19611.2
04:46:55|19611.2
04:46:56|19611.2
04:46:56|19611.2
04:46:57|19611.2
04:46:59|19611.2
04:46:59|19611.2
04:47:01|19611.2
04:47:02|19611.2
04:47:03|19611.2
04:47:03|19611.2
04:47:04|19611.2
04:47:05|19611.2
04:47:07|19611.2
04:47:08|19611.2
04:47:09|19611.2
04:47:10|19611.2
04:47:11|19612.36
04:47:12|19612.36
04:47:13|19612.36
04:47:14|19612.36
04:47:15|19612.36
04:47:16|19612.36
04:47:17|19612.81
04:47:19|19612.48
04:47:19|19612.48
04:47:21|19612.48
04:47:21|19615.
04:47:23|19617.49
04:47:24|19617.69
04:47:25|19617.69
04:47:26|19617.69
04:47:27|19617.69
04:47:28|19617.69
04:47:29|19617.69
04:47:30|19617.69
04:47:31|19616.24
04:47:32|19615.59
04:47:33|19615.59
04:47:34|19613.61
04:47:35|19613.32
04:47:36|19613.32
04:47:37|19613.32
04:47:38|19613.32
04:47:39|19613.32
04:47:40|19613.32
04:47:41|19613.32
04:47:42|19613.32
04:47:43|19615.26
04:47:44|19615.26
04:47:45|19615.26
04:47:46|19615.26
04:47:47|19615.26
04:47:48|19615.26
04:47:49|19615.26
04:47:50|19618.52
04:47:51|19618.52
04:47:52|19617.93
04:47:53|19617.93
04:47:54|19617.93
04:47:55|19617.93
04:47:56|19617.93
04:47:58|19617.93
04:47:58|19617.93
04:47:59|19610.78
04:48:01|19610.78
04:48:01|19610.78
04:48:02|19611.21
04:48:04|19611.21
04:48:05|19611.21
04:48:06|19611.21
04:48:07|19611.21
04:48:08|19611.21
04:48:10|19611.21
04:48:10|19611.21
04:48:12|19611.21
04:48:12|19611.21
04:48:14|19611.21
04:48:15|19611.21
04:48:16|19611.21
04:48:17|19611.21
04:48:18|19607.64
04:48:19|19607.64
04:48:20|19607.64
04:48:21|19607.64
04:48:22|19607.64
04:48:23|19607.64
04:48:24|19612.06
04:48:25|19612.06
04:48:26|19612.04
04:48:27|19612.04
04:48:28|19612.04
04:48:29|19613.44
04:48:30|19614.79
04:48:31|19617.6
04:48:32|19617.6
04:48:33|19613.05
04:48:34|19613.05
04:48:35|19613.05
04:48:36|19613.05
04:48:37|19613.05
04:48:38|19613.05
04:48:39|19617.96
04:48:40|19617.96
04:48:41|19617.96
04:48:42|19617.96
04:48:43|19617.96
04:48:44|19617.96
04:48:45|19617.96
04:48:47|19617.96
04:48:47|19617.96
04:48:50|19617.96
04:48:51|19617.96
04:48:51|19617.96
04:48:53|19617.96
04:48:55|19617.84
04:48:56|19617.84
04:48:56|19617.84
04:48:57|19611.15
04:48:59|19611.15
04:49:00|19609.91
04:49:01|19609.9
04:49:02|19605.81
04:49:03|19605.81
04:49:04|19605.81
04:49:05|19605.81
04:49:06|19605.81
04:49:07|19605.81
04:49:08|19605.81
04:49:09|19605.81
04:49:10|19605.81
04:49:11|19605.81
04:49:12|19605.81
04:49:13|19605.81
04:49:15|19605.81
04:49:16|19605.81
04:49:17|19605.81
04:49:17|19600.8
04:49:19|19600.8
04:49:19|19600.8
04:49:21|19600.8
04:49:22|19600.8
04:49:23|19600.8
04:49:23|19600.8
04:49:25|19600.8
04:49:26|19600.8
04:49:27|19600.8
04:49:28|19608.69
04:49:29|19608.69
04:49:30|19608.69
04:49:32|19608.69
04:49:32|19607.36
04:49:33|19607.36
04:49:35|19607.36
04:49:35|19607.36
04:49:37|19607.36
04:49:38|19607.36
04:49:38|19607.36
04:49:39|19607.36
04:49:40|19607.36
04:49:41|19608.1
04:49:42|19608.1
04:49:43|19614.45
04:49:45|19617.65
04:49:46|19617.65
04:49:46|19617.65
04:49:47|19617.65
04:49:49|19617.65
04:49:49|19617.64
04:49:50|19616.94
04:49:51|19616.94
04:49:52|19616.94
04:49:54|19616.94
04:49:55|19620.51
04:49:55|19620.51
04:49:57|19619.79
04:49:57|19619.79
04:49:58|19621.83
04:49:59|19621.83
04:50:00|19621.83
04:50:01|19621.83
04:50:02|19624.75
04:50:03|19624.75
04:50:04|19624.75
04:50:05|19625.85
04:50:08|19629.98
04:50:08|19630.
04:50:10|19625.68
04:50:11|19625.68
04:50:12|19625.68
04:50:13|19625.68
04:50:13|19625.68
04:50:16|19629.58
04:50:16|19629.58
04:50:17|19629.58
04:50:18|19629.58
04:50:19|19627.02
04:50:20|19626.7
04:50:21|19626.42
04:50:23|19626.42
04:50:24|19626.42
04:50:25|19626.42
04:50:26|19626.42
04:50:27|19629.05
04:50:28|19629.05
04:50:29|19629.05
04:50:30|19629.05
04:50:32|19629.05
04:50:32|19629.05
04:50:34|19625.
04:50:35|19624.67
04:50:36|19624.67
04:50:37|19624.67
04:50:38|19624.67
04:50:39|19624.67
04:50:41|19625.65
04:50:42|19625.65
04:50:43|19625.65
04:50:43|19625.65
04:50:44|19625.65
04:50:46|19625.65
04:50:47|19625.65
04:50:48|19625.65
04:50:49|19625.65
04:50:50|19625.65
04:50:50|19625.65
04:50:52|19625.65
04:50:52|19625.65
04:50:53|19625.65
04:50:55|19625.65
04:50:56|19625.65
04:50:57|19625.65
04:50:58|19625.65
04:50:59|19625.65
04:51:00|19625.65
04:51:01|19620.88
04:51:02|19620.88
04:51:03|19620.88
04:51:04|19620.88
04:51:05|19620.
04:51:06|19620.
04:51:08|19620.
04:51:09|19620.
04:51:10|19620.
04:51:11|19620.
04:51:11|19620.
04:51:12|19620.
04:51:14|19620.
04:51:16|19620.
04:51:17|19620.
04:51:18|19620.
04:51:19|19620.
04:51:20|19620.
04:51:21|19620.
04:51:22|19620.
04:51:23|19620.
04:51:24|19620.
04:51:26|19617.19
04:51:27|19621.31
04:51:29|19621.31
04:51:30|19621.31
04:51:30|19621.31
04:51:31|19621.31
04:51:32|19621.31
04:51:34|19621.31
04:51:34|19621.31
04:51:35|19621.31
04:51:37|19621.31
04:51:38|19621.31
04:51:38|19621.31
04:51:39|19621.31
04:51:40|19621.31
04:51:41|19621.31
04:51:42|19621.31
04:51:43|19614.85
04:51:44|19617.12
04:51:46|19617.12
04:51:46|19617.12
04:51:47|19617.12
04:51:48|19617.12
04:51:50|19617.12
04:51:50|19617.12
04:51:52|19617.12
04:51:53|19617.12
04:51:53|19617.12
04:51:55|19617.12
04:51:56|19617.12
04:51:57|19617.12
04:51:58|19617.12
04:51:59|19618.92
04:52:00|19618.92
04:52:01|19618.92
04:52:02|19618.92
04:52:04|19614.86
04:52:05|19614.86
04:52:05|19614.86
04:52:06|19614.86
04:52:07|19614.86
04:52:08|19614.86
04:52:10|19613.77
04:52:10|19613.77
04:52:11|19613.77
04:52:12|19613.77
04:52:14|19613.77
04:52:15|19613.77
04:52:16|19613.77
04:52:16|19613.77
04:52:18|19613.77
04:52:19|19613.77
04:52:20|19613.77
04:52:22|19613.77
04:52:23|19613.77
04:52:24|19613.77
04:52:26|19613.77
04:52:27|19613.77
04:52:27|19630.23
04:52:29|19631.56
04:52:30|19634.78
04:52:31|19632.79
04:52:32|19632.79
04:52:34|19632.55
04:52:35|19632.55
04:52:36|19632.55
04:52:37|19632.55
04:52:38|19632.55
04:52:39|19632.55
04:52:40|19630.03
04:52:41|19630.03
04:52:42|19632.9
04:52:43|19632.9
04:52:44|19632.9
04:52:45|19632.9
04:52:46|19635.28
04:52:47|19635.28
04:52:48|19635.28
04:52:50|19635.28
04:52:50|19635.28
04:52:51|19635.28
04:52:52|19635.28
04:52:54|19635.28
04:52:55|19635.28
04:52:56|19635.28
04:52:57|19635.28
04:52:57|19635.28
04:52:58|19635.28
04:52:59|19635.28
04:53:01|19635.28
04:53:01|19628.53
04:53:03|19628.53
04:53:04|19626.89
04:53:06|19626.89
04:53:06|19626.89
04:53:07|19626.89
04:53:09|19626.89
04:53:09|19627.31
04:53:10|19632.21
04:53:12|19632.21
04:53:13|19632.21
04:53:14|19625.1
04:53:14|19625.1
04:53:15|19625.1
04:53:16|19625.1
04:53:18|19625.1
04:53:18|19625.1
04:53:20|19625.1
04:53:21|19625.1
04:53:21|19625.1
04:53:22|19625.1
04:53:23|19625.1
04:53:25|19625.1
04:53:26|19625.1
04:53:27|19628.79
04:53:28|19624.27
04:53:30|19624.27
04:53:31|19619.6
04:53:32|19619.48
04:53:33|19619.48
04:53:34|19619.48
04:53:36|19619.48
04:53:36|19619.48
04:53:37|19619.48
04:53:38|19619.48
04:53:39|19619.48
04:53:40|19619.48
04:53:41|19619.48
04:53:43|19619.48
04:53:44|19619.48
04:53:45|19619.48
04:53:45|19619.48
04:53:47|19619.48
04:53:48|19619.48
04:53:50|19619.48
04:53:50|19619.48
04:53:51|19619.48
04:53:53|19619.48
04:53:53|19619.48
04:53:54|19619.48
04:53:55|19619.48
04:53:56|19619.48
04:53:57|19619.48
04:53:58|19619.48
04:53:59|19619.48
04:54:01|19621.48
04:54:02|19621.48
04:54:03|19622.18
04:54:05|19622.18
04:54:05|19622.18
04:54:06|19622.18
04:54:07|19628.07
04:54:08|19628.07
04:54:09|19626.52
04:54:10|19624.17
04:54:11|19624.17
04:54:12|19624.17
04:54:14|19624.17
04:54:15|19624.17
04:54:16|19624.17
04:54:16|19624.17
04:54:18|19624.17
04:54:18|19624.17
04:54:19|19624.17
04:54:21|19624.17
04:54:22|19624.17
04:54:24|19616.89
04:54:25|19616.89
04:54:25|19616.89
04:54:26|19616.89
04:54:28|19616.89
04:54:29|19616.89
04:54:30|19616.89
04:54:30|19616.89
04:54:32|19616.89
04:54:32|19616.89
04:54:34|19616.89
04:54:35|19616.89
04:54:37|19616.89
04:54:38|19616.89
04:54:39|19616.89
04:54:41|19616.89
04:54:41|19616.89
04:54:43|19616.89
04:54:43|19616.89
04:54:44|19616.89
04:54:45|19616.89
04:54:46|19616.89
04:54:47|19616.56
04:54:48|19616.56
04:54:50|19616.56
04:54:50|19616.56
04:54:51|19616.56
04:54:53|19616.56
04:54:53|19616.56
04:54:55|19616.56
04:54:57|19616.56
04:54:57|19616.56
04:54:58|19616.11
04:54:59|19616.11
04:55:00|19616.11
04:55:01|19616.27
04:55:02|19616.27
04:55:04|19621.82
04:55:06|19621.82
04:55:06|19621.82
04:55:07|19621.82
04:55:08|19621.82
04:55:09|19621.82
04:55:10|19621.82
04:55:11|19621.82
04:55:12|19621.82
04:55:13|19621.82
04:55:14|19621.82
04:55:15|19621.82
04:55:16|19621.82
04:55:17|19621.82
04:55:18|19621.82
04:55:19|19621.82
04:55:20|19621.82
04:55:21|19620.35
04:55:22|19620.35
04:55:24|19620.35
04:55:24|19620.35
04:55:26|19620.35
04:55:27|19620.35
04:55:28|19620.35
04:55:29|19620.35
04:55:29|19622.07
04:55:31|19622.07
04:55:32|19622.07
04:55:33|19626.39
04:55:33|19626.39
04:55:35|19626.39
04:55:35|19626.39
04:55:37|19626.39
04:55:37|19626.39
04:55:40|19625.28
04:55:40|19625.28
04:55:41|19625.28
04:55:42|19625.28
04:55:43|19625.28
04:55:44|19625.28
04:55:45|19624.19
04:55:47|19624.19
04:55:48|19624.19
04:55:49|19624.19
04:55:50|19640.99
04:55:51|19637.06
04:55:53|19635.55
04:55:53|19635.55
04:55:54|19635.55
04:55:55|19635.55
04:55:56|19635.55
04:55:57|19635.55
04:55:58|19635.55
04:55:59|19634.07
04:56:00|19631.29
04:56:01|19631.29
04:56:03|19631.29
04:56:04|19631.29
04:56:06|19631.29
04:56:06|19631.29
04:56:08|19629.61
04:56:08|19629.61
04:56:10|19629.61
04:56:11|19628.2
04:56:12|19628.2
04:56:13|19628.2
04:56:13|19628.2
04:56:15|19632.21
04:56:15|19624.63
04:56:16|19624.63
04:56:17|19624.63
04:56:19|19624.63
04:56:20|19624.63
04:56:21|19627.01
04:56:23|19627.01
04:56:24|19627.01
04:56:24|19627.01
04:56:26|19627.01
04:56:27|19627.01
04:56:28|19627.01
04:56:29|19627.01
04:56:29|19627.01
04:56:31|19627.01
04:56:33|19627.87
04:56:33|19627.87
04:56:35|19627.87
04:56:36|19627.87
04:56:37|19627.87
04:56:38|19627.87
04:56:39|19627.87
04:56:40|19619.01
04:56:41|19619.01
04:56:41|19619.01
04:56:43|19619.01
04:56:44|19619.01
04:56:45|19619.01
04:56:46|19619.01
04:56:47|19619.01
04:56:48|19619.01
04:56:49|19619.01
04:56:50|19619.01
04:56:51|19619.01
04:56:52|19619.01
04:56:53|19622.17
04:56:54|19622.17
04:56:55|19622.17
04:56:56|19622.17
04:56:57|19622.17
04:56:58|19622.17
04:56:59|19622.17
04:57:00|19622.17
04:57:02|19622.17
04:57:02|19622.17
04:57:03|19622.17
04:57:04|19622.17
04:57:05|19622.17
04:57:07|19622.17
04:57:07|19622.17
04:57:08|19622.17
04:57:09|19622.17
04:57:10|19622.17
04:57:12|19622.17
04:57:13|19622.17
04:57:13|19622.17
04:57:14|19622.17
04:57:16|19622.17
04:57:17|19621.41
04:57:18|19621.41
04:57:19|19621.41
04:57:20|19621.41
04:57:21|19621.41
04:57:22|19621.41
04:57:23|19621.41
04:57:24|19621.41
04:57:25|19621.41
04:57:26|19621.41
04:57:27|19621.41
04:57:28|19621.41
04:57:29|19621.41
04:57:30|19621.41
04:57:32|19621.41
04:57:33|19615.76
04:57:35|19615.76
04:57:36|19615.76
04:57:37|19615.76
04:57:37|19615.76
04:57:39|19615.76
04:57:39|19615.
04:57:40|19615.
04:57:42|19615.69
04:57:42|19615.69
04:57:44|19614.74
04:57:44|19614.74
04:57:45|19614.74
04:57:47|19614.74
04:57:48|19614.74
04:57:49|19614.74
04:57:50|19614.74
04:57:51|19614.74
04:57:53|19614.74
04:57:53|19614.74
04:57:54|19614.74
04:57:55|19614.74
04:57:56|19612.
04:57:57|19612.
04:57:58|19612.
04:58:00|19612.
04:58:00|19612.
04:58:01|19612.
04:58:02|19612.
04:58:03|19612.
04:58:04|19612.
04:58:06|19612.
04:58:06|19612.
04:58:07|19612.
04:58:08|19612.
04:58:09|19612.
04:58:10|19612.
04:58:11|19612.
04:58:12|19612.
04:58:13|19612.
04:58:14|19612.
04:58:15|19612.
04:58:16|19612.
04:58:17|19612.
04:58:18|19612.
04:58:19|19612.
04:58:20|19612.
04:58:21|19612.
04:58:23|19612.
04:58:24|19612.
04:58:24|19612.
04:58:26|19612.
04:58:27|19612.
04:58:27|19612.
04:58:30|19612.
04:58:30|19612.
04:58:31|19612.
04:58:32|19612.
04:58:33|19612.
04:58:34|19614.71
04:58:35|19614.71
04:58:36|19614.71
04:58:37|19614.71
04:58:38|19614.71
04:58:39|19614.71
04:58:40|19614.71
04:58:41|19614.71
04:58:42|19614.71
04:58:44|19614.71
04:58:45|19614.71
04:58:46|19614.71
04:58:46|19614.71
04:58:48|19614.71
04:58:48|19614.71
04:58:50|19614.71
04:58:52|19614.71
04:58:52|19614.71
04:58:53|19614.71
04:58:54|19614.71
04:59:06|19618.22
04:59:07|19618.22
04:59:08|19618.22
04:59:09|19618.22
04:59:10|19618.22
04:59:11|19618.22
04:59:12|19618.22
04:59:13|19618.22
04:59:14|19618.22
04:59:15|19618.22
04:59:17|19618.22
04:59:18|19618.22
04:59:19|19618.22
04:59:19|19618.22
04:59:21|19618.22
04:59:22|19618.22
04:59:23|19618.22
04:59:23|19618.22
04:59:26|19618.22
04:59:26|19618.1
04:59:27|19618.1
04:59:28|19618.42
04:59:29|19618.42
04:59:30|19618.42
04:59:31|19618.42
04:59:32|19618.42
04:59:33|19618.42
04:59:35|19618.42
04:59:37|19618.42
04:59:37|19618.42
04:59:38|19618.42
04:59:39|19618.42
04:59:41|19618.42
04:59:42|19618.42
04:59:43|19618.42
04:59:44|19618.42
04:59:45|19618.42
04:59:45|19618.42
04:59:47|19618.42
04:59:47|19618.42
04:59:49|19618.42
04:59:49|19618.42
04:59:50|19618.42
04:59:52|19618.42
04:59:53|19618.42
04:59:54|19618.42
04:59:55|19618.42
04:59:56|19618.42
04:59:57|19618.42
04:59:58|19618.42
04:59:59|19618.42
04:59:59|19623.2
05:00:01|19623.2
05:00:02|19623.2
05:00:02|19623.2
05:00:04|19623.2
05:00:05|19623.2
05:00:06|19623.2
05:00:06|19623.2
05:00:08|19623.2
05:00:10|19623.2
05:00:10|19623.2
05:00:11|19623.2
05:00:12|19623.2
05:00:13|19623.2
05:00:14|19623.2
05:00:15|19623.2
05:00:16|19623.2
05:00:17|19623.2
05:00:18|19623.2
05:00:19|19623.2
05:00:20|19629.76
05:00:21|19629.76
05:00:23|19630.
05:00:24|19636.47
05:00:25|19636.47
05:00:25|19635.76
05:00:27|19625.74
05:00:28|19625.74
05:00:29|19625.74
05:00:30|19625.74
05:00:31|19626.66
05:00:32|19626.66
05:00:33|19626.66
05:00:33|19626.66
05:00:34|19626.66
05:00:35|19626.66
05:00:38|19626.66
05:00:38|19626.66
05:00:39|19626.66
05:00:41|19626.66
05:00:42|19626.66
05:00:43|19626.66
05:00:43|19626.66
05:00:45|19626.66
05:00:45|19622.6
05:00:47|19622.6
05:00:47|19622.6
05:00:49|19620.
05:00:50|19620.
05:00:50|19620.
05:00:52|19620.
05:00:52|19620.
05:00:54|19620.
05:00:54|19618.57
05:00:56|19618.57
05:00:56|19618.57
05:00:58|19618.57
05:00:58|19618.57
05:01:00|19618.57
05:01:01|19618.57
05:01:02|19618.22
05:01:03|19615.
05:01:04|19615.
05:01:06|19615.
05:01:06|19615.
05:01:08|19615.
05:01:10|19615.
05:01:10|19615.
05:01:12|19612.58
05:01:12|19612.58
05:01:14|19619.04
05:01:15|19619.04
05:01:16|19619.04
05:01:17|19615.85
05:01:18|19615.85
05:01:19|19615.85
05:01:20|19615.78
05:01:20|19615.78
05:01:22|19615.78
05:01:23|19615.78
05:01:24|19615.78
05:01:25|19612.21
05:01:26|19612.21
05:01:28|19612.21
05:01:28|19616.12
05:01:29|19616.12
05:01:30|19616.12
05:01:31|19616.12
05:01:32|19616.12
05:01:33|19616.12
05:01:34|19616.12
05:01:35|19616.12
05:01:36|19616.12
05:01:38|19616.12
05:01:40|19616.12
05:01:41|19616.12
05:01:42|19616.12
05:01:44|19615.78
05:01:44|19615.78
05:01:46|19615.78
05:01:46|19615.78
05:01:48|19615.78
05:01:48|19615.78
05:01:50|19615.78
05:01:50|19614.6
05:01:51|19610.65
05:01:53|19610.65
05:01:54|19610.65
05:01:55|19610.65
05:01:56|19610.65
05:01:57|19610.65
05:01:58|19610.65
05:01:59|19610.65
05:02:00|19610.65
05:02:01|19610.65
05:02:02|19610.65
05:02:03|19610.65
05:02:05|19610.
05:02:05|19610.
05:02:06|19610.
05:02:07|19604.03
05:02:08|19604.03
05:02:09|19604.03
05:02:11|19604.03
05:02:12|19604.03
05:02:12|19604.03
05:02:14|19604.03
05:02:15|19604.03
05:02:15|19604.14
05:02:17|19604.14
05:02:17|19604.14
05:02:18|19604.14
05:02:19|19604.14
05:02:20|19604.14
05:02:22|19604.14
05:02:22|19604.14
05:02:23|19604.14
05:02:24|19604.14
05:02:26|19604.14
05:02:27|19604.14
05:02:28|19604.14
05:02:30|19604.14
05:02:30|19604.14
05:02:31|19604.14
05:02:32|19604.14
05:02:33|19604.14
05:02:34|19604.14
05:02:36|19604.14
05:02:36|19604.14
05:02:38|19609.16
05:02:39|19609.16
05:02:41|19609.16
05:02:42|19609.16
05:02:43|19609.16
05:02:45|19609.16
05:02:45|19609.16
05:02:46|19609.16
05:02:47|19609.16
05:02:48|19609.16
05:02:50|19609.16
05:02:51|19609.16
05:02:52|19609.16
05:02:52|19609.16
05:02:54|19609.16
05:02:55|19609.16
05:02:56|19609.16
05:02:58|19609.16
05:02:59|19609.16
05:02:59|19609.16
05:03:00|19604.61
05:03:01|19604.61
05:03:02|19604.61
05:03:04|19604.61
05:03:05|19604.61
05:03:05|19604.61
05:03:07|19604.61
05:03:08|19604.61
05:03:09|19604.61
05:03:10|19604.61
05:03:11|19604.61
05:03:12|19604.61
05:03:13|19604.61
05:03:14|19604.61
05:03:15|19604.61
05:03:16|19604.61
05:03:18|19604.61
05:03:19|19609.25
05:03:20|19609.25
05:03:21|19609.25
05:03:22|19611.18
05:03:23|19615.97
05:03:24|19615.97
05:03:25|19605.14
05:03:26|19605.14
05:03:27|19604.73
05:03:28|19604.73
05:03:29|19604.73
05:03:30|19604.73
05:03:31|19604.73
05:03:32|19604.73
05:03:33|19604.73
05:03:34|19604.73
05:03:35|19604.73
05:03:36|19604.73
05:03:37|19604.73
05:03:38|19604.73
05:03:40|19604.73
05:03:40|19604.73
05:03:41|19604.73
05:03:42|19604.73
05:03:44|19604.73
05:03:45|19604.73
05:03:47|19604.73
05:03:47|19604.73
05:03:48|19604.73
05:03:50|19601.02
05:03:51|19605.97
05:03:52|19605.97
05:03:53|19605.97
05:03:54|19614.81
05:03:55|19614.81
05:03:56|19614.81
05:03:57|19611.44
05:03:58|19611.44
05:03:59|19611.44
05:04:00|19611.44
05:04:01|19611.44
05:04:02|19611.44
05:04:04|19611.44
05:04:04|19611.44
05:04:06|19611.44
05:04:07|19611.44
05:04:08|19611.44
05:04:08|19605.18
05:04:09|19605.18
05:04:10|19605.18
05:04:12|19605.18
05:04:12|19601.25
05:04:14|19601.25
05:04:14|19601.25
05:04:15|19601.25
05:04:16|19601.25
05:04:17|19601.25
05:04:18|19601.25
05:04:20|19601.25
05:04:20|19601.25
05:04:21|19601.25
05:04:23|19600.
05:04:23|19600.
05:04:24|19600.
05:04:26|19600.
05:04:27|19600.
05:04:27|19600.
05:04:29|19600.
05:04:29|19600.
05:04:30|19600.
05:04:32|19600.
05:04:33|19600.
05:04:33|19600.
05:04:34|19600.
05:04:36|19600.
05:04:36|19599.
05:04:37|19599.
05:04:38|19599.
05:04:39|19600.8
05:04:41|19600.8
05:04:43|19600.8
05:04:43|19600.8
05:04:44|19600.8
05:04:45|19602.11
05:04:47|19602.11
05:04:48|19602.11
05:04:49|19609.82
05:04:50|19609.82
05:04:51|19603.35
05:04:53|19603.35
05:04:54|19603.35
05:04:55|19603.35
05:04:56|19603.35
05:04:57|19603.35
05:04:58|19603.35
05:04:58|19603.35
05:04:59|19603.35
05:05:01|19603.35
05:05:01|19603.35
05:05:03|19603.35
05:05:04|19603.35
05:05:05|19603.35
05:05:06|19603.35
05:05:07|19603.35
05:05:08|19603.35
05:05:09|19603.35
05:05:10|19603.35
05:05:11|19603.35
05:05:12|19603.35
05:05:13|19603.35
05:05:14|19603.35
05:05:15|19603.35
05:05:16|19603.35
05:05:17|19603.7
05:05:18|19603.69
05:05:19|19603.69
05:05:20|19603.69
05:05:21|19608.01
05:05:22|19608.01
05:05:23|19608.01
05:05:24|19608.01
05:05:25|19608.01
05:05:26|19608.01
05:05:27|19608.01
05:05:29|19608.01
05:05:29|19608.01
05:05:30|19608.01
05:05:31|19608.01
05:05:33|19608.01
05:05:34|19608.01
05:05:35|19608.01
05:05:36|19608.01
05:05:37|19608.01
05:05:38|19608.01
05:05:39|19608.01
05:05:40|19608.01
05:05:42|19608.01
05:05:43|19600.4
05:05:43|19599.36
05:05:44|19598.01
05:05:45|19595.29
05:05:47|19595.27
05:05:48|19595.27
05:05:49|19595.27
05:05:50|19595.27
05:05:51|19595.27
05:05:52|19602.83
05:05:53|19602.83
05:05:54|19602.83
05:05:55|19602.83
05:05:56|19602.83
05:05:57|19602.83
05:05:58|19602.83
05:05:59|19602.83
05:06:00|19602.83
05:06:02|19602.83
05:06:03|19602.83
05:06:04|19602.83
05:06:05|19593.4
05:06:06|19593.4
05:06:07|19593.4
05:06:08|19593.4
05:06:09|19585.2
05:06:10|19590.29
05:06:11|19590.29
05:06:13|19585.97
05:06:13|19590.96
05:06:15|19590.96
05:06:15|19590.96
05:06:17|19590.96
05:06:17|19590.96
05:06:19|19590.96
05:06:20|19590.96
05:06:21|19590.96
05:06:22|19590.96
05:06:23|19594.76
05:06:24|19594.76
05:06:24|19594.76
05:06:26|19594.76
05:06:27|19594.76
05:06:28|19594.76
05:06:28|19594.76
05:06:29|19594.76
05:06:31|19594.76
05:06:31|19594.76
05:06:32|19588.03
05:06:34|19588.02
05:06:34|19588.
05:06:37|19588.
05:06:37|19588.
05:06:38|19588.
05:06:39|19588.
05:06:40|19591.75
05:06:42|19591.75
05:06:44|19591.75
05:06:45|19591.75
05:06:47|19591.75
05:06:48|19591.75
05:06:49|19591.75
05:06:50|19591.75
05:06:52|19591.75
05:06:52|19591.75
05:06:53|19591.75
05:06:54|19591.75
05:06:55|19591.75
05:06:57|19591.75
05:06:59|19591.75
05:06:59|19591.75
05:07:00|19591.75
05:07:01|19591.75
05:07:03|19591.75
05:07:03|19591.75
05:07:04|19591.75
05:07:05|19591.75
05:07:06|19591.75
05:07:07|19591.75
05:07:08|19591.75
05:07:10|19591.75
05:07:11|19591.75
05:07:12|19591.75
05:07:13|19591.75
05:07:14|19591.75
05:07:15|19595.
05:07:16|19595.
05:07:17|19595.
05:07:18|19595.
05:07:19|19595.
05:07:20|19599.87
05:07:21|19599.87
05:07:22|19599.87
05:07:23|19599.87
05:07:24|19599.87
05:07:25|19596.39
05:07:26|19596.39
05:07:27|19596.39
05:07:28|19596.39
05:07:29|19596.39
05:07:31|19596.39
05:07:32|19594.59
05:07:32|19594.59
05:07:33|19593.67
05:07:34|19593.67
05:07:35|19593.67
05:07:37|19593.67
05:07:37|19593.67
05:07:38|19593.67
05:07:39|19593.67
05:07:40|19593.67
05:07:41|19593.67
05:07:43|19593.67
05:07:44|19593.67
05:07:45|19594.67
05:07:46|19594.67
05:07:47|19594.67
05:07:48|19594.67
05:07:49|19594.67
05:07:50|19594.67
05:07:51|19585.61
05:07:52|19585.
05:07:53|19585.
05:07:55|19585.
05:07:55|19585.
05:07:56|19585.
05:07:57|19585.
05:07:58|19585.
05:08:00|19580.81
05:08:00|19580.81
05:08:01|19586.92
05:08:03|19588.02
05:08:04|19588.1
05:08:05|19588.13
05:08:06|19588.13
05:08:07|19583.49
05:08:08|19583.49
05:08:09|19583.49
05:08:10|19583.49
05:08:11|19583.49
05:08:12|19583.49
05:08:13|19583.49
05:08:14|19578.35
05:08:15|19578.35
05:08:16|19578.35
05:08:17|19578.35
05:08:18|19582.9
05:08:19|19582.9
05:08:20|19583.11
05:08:21|19583.05
05:08:22|19585.89
05:08:23|19585.89
05:08:24|19585.89
05:08:25|19585.89
05:08:26|19582.03
05:08:27|19582.03
05:08:28|19586.51
05:08:30|19591.
05:08:31|19591.
05:08:32|19591.
05:08:32|19591.
05:08:33|19585.48
05:08:34|19585.48
05:08:35|19585.48
05:08:36|19581.77
05:08:37|19581.77
05:08:38|19581.77
05:08:40|19581.77
05:08:41|19581.77
05:08:42|19581.77
05:08:43|19581.77
05:08:44|19581.77
05:08:45|19581.77
05:08:46|19581.77
05:08:48|19581.77
05:08:48|19581.77
05:08:49|19581.77
05:08:50|19581.77
05:08:52|19581.77
05:08:52|19574.64
05:08:54|19574.64
05:08:54|19574.64
05:08:55|19574.64
05:08:57|19574.64
05:08:57|19574.64
05:08:58|19574.64
05:09:00|19583.49
05:09:01|19583.49
05:09:02|19583.49
05:09:04|19583.49
05:09:05|19583.49
05:09:05|19583.49
05:09:07|19583.49
05:09:09|19583.49
05:09:10|19583.49
05:09:10|19583.49
05:09:11|19583.49
05:09:12|19583.49
05:09:14|19583.49
05:09:14|19583.49
05:09:16|19583.49
05:09:16|19583.49
05:09:17|19583.49
05:09:19|19583.49
05:09:20|19583.49
05:09:20|19583.49
05:09:22|19583.49
05:09:22|19583.49
05:09:23|19583.49
05:09:25|19583.49
05:09:26|19583.49
05:09:26|19583.49
05:09:28|19583.49
05:09:29|19583.49
05:09:31|19581.89
05:09:31|19581.89
05:09:32|19581.89
05:09:33|19581.89
05:09:34|19581.89
05:09:36|19581.89
05:09:37|19581.89
05:09:37|19581.89
05:09:38|19585.07
05:09:39|19585.07
05:09:41|19585.07
05:09:41|19585.07
05:09:42|19585.07
05:09:44|19585.07
05:09:45|19585.07
05:09:46|19588.81
05:09:48|19590.
05:09:48|19590.
05:09:50|19590.
05:09:51|19588.05
05:09:52|19588.05
05:09:52|19588.05
05:09:54|19588.05
05:09:55|19589.09
05:09:56|19585.25
05:09:57|19585.25
05:09:58|19585.25
05:09:59|19585.25
05:10:00|19585.25
05:10:02|19585.25
05:10:03|19585.25
05:10:04|19585.25
05:10:06|19585.25
05:10:06|19585.25
05:10:08|19585.25
05:10:09|19585.25
05:10:10|19585.25
05:10:11|19585.25
05:10:12|19585.25
05:10:12|19594.36
05:10:14|19590.51
05:10:14|19590.51
05:10:16|19590.51
05:10:18|19590.51
05:10:18|19590.51
05:10:19|19590.51
05:10:20|19590.51
05:10:21|19595.77
05:10:23|19595.77
05:10:23|19594.48
05:10:25|19594.48
05:10:26|19597.9
05:10:27|19597.9
05:10:28|19597.9
05:10:29|19597.9
05:10:30|19591.85
05:10:31|19591.85
05:10:32|19591.85
05:10:32|19591.85
05:10:35|19591.85
05:10:35|19595.02
05:10:36|19595.8
05:10:38|19595.8
05:10:40|19595.8
05:10:40|19595.8
05:10:41|19595.8
05:10:42|19595.8
05:10:43|19595.8
05:10:44|19595.8
05:10:45|19591.64
05:10:46|19591.64
05:10:47|19591.64
05:10:48|19591.64
05:10:49|19591.64
05:10:50|19591.64
05:10:51|19592.19
05:10:52|19592.19
05:10:53|19593.29
05:10:54|19593.29
05:10:55|19593.29
05:10:56|19593.29
05:10:57|19593.29
05:10:58|19593.29
05:10:59|19593.29
05:11:00|19596.26
05:11:01|19596.26
05:11:03|19596.26
05:11:03|19596.26
05:11:04|19596.26
05:11:05|19596.26
05:11:06|19596.26
05:11:07|19595.9
05:11:09|19595.9
05:11:09|19595.9
05:11:10|19595.9
05:11:11|19599.55
05:11:12|19599.55
05:11:14|19599.67
05:11:15|19600.
05:11:15|19598.31
05:11:17|19598.31
05:11:18|19598.31
05:11:19|19598.31
05:11:20|19598.31
05:11:21|19598.31
05:11:22|19600.17
05:11:23|19600.17
05:11:25|19600.17
05:11:25|19600.17
05:11:26|19600.17
05:11:27|19603.01
05:11:29|19603.01
05:11:29|19603.01
05:11:30|19603.01
05:11:31|19603.01
05:11:33|19603.12
05:11:33|19603.12
05:11:34|19599.9
05:11:36|19599.9
05:11:37|19599.43
05:11:38|19599.43
05:11:39|19599.43
05:11:40|19602.99
05:11:41|19602.99
05:11:42|19610.66
05:11:43|19615.
05:11:44|19606.52
05:11:45|19606.52
05:11:46|19604.02
05:11:47|19604.02
05:11:48|19604.02
05:11:49|19604.02
05:11:50|19604.02
05:11:51|19604.02
05:11:52|19604.02
05:11:53|19602.06
05:11:54|19600.43
05:11:55|19600.43
05:11:57|19605.8
05:11:57|19605.8
05:11:59|19606.14
05:12:00|19607.46
05:12:01|19598.07
05:12:02|19598.07
05:12:03|19598.07
05:12:04|19598.07
05:12:06|19598.07
05:12:08|19598.07
05:12:08|19598.07
05:12:09|19598.07
05:12:10|19598.07
05:12:12|19598.07
05:12:13|19598.07
05:12:14|19598.07
05:12:15|19598.07
05:12:16|19598.07
05:12:16|19598.07
05:12:18|19600.35
05:12:19|19600.35
05:12:19|19600.35
05:12:21|19600.35
05:12:21|19600.35
05:12:22|19600.35
05:12:24|19600.35
05:12:25|19600.35
05:12:26|19600.35
05:12:27|19600.35
05:12:28|19600.35
05:12:29|19600.35
05:12:30|19596.39
05:12:31|19596.39
05:12:32|19596.39
05:12:33|19596.39
05:12:34|19596.39
05:12:35|19591.3
05:12:36|19599.55
05:12:37|19599.55
05:12:39|19599.55
05:12:39|19599.55
05:12:40|19599.55
05:12:41|19599.55
05:12:43|19599.55
05:12:43|19599.55
05:12:45|19599.55
05:12:46|19599.55
05:12:47|19599.55
05:12:49|19599.55
05:12:49|19599.55
05:12:51|19599.55
05:12:51|19605.57
05:12:53|19605.57
05:12:54|19608.24
05:12:55|19608.63
05:12:56|19608.63
05:12:57|19608.63
05:12:58|19608.63
05:12:59|19608.63
05:13:00|19608.63
05:13:01|19608.63
05:13:03|19608.63
05:13:04|19608.63
05:13:05|19608.63
05:13:07|19603.43
05:13:07|19603.43
05:13:08|19603.43
05:13:09|19603.43
05:13:10|19603.43
05:13:11|19603.43
05:13:12|19603.43
05:13:13|19603.43
05:13:14|19603.43
05:13:15|19603.43
05:13:16|19603.43
05:13:17|19603.43
05:13:18|19603.43
05:13:19|19603.43
05:13:20|19603.43
05:13:21|19608.46
05:13:22|19608.46
05:13:24|19608.46
05:13:24|19608.46
05:13:25|19608.46
05:13:26|19608.46
05:13:27|19608.46
05:13:28|19608.46
05:13:29|19601.35
05:13:30|19601.35
05:13:31|19601.35
05:13:32|19601.35
05:13:34|19601.35
05:13:35|19601.35
05:13:36|19601.35
05:13:38|19601.35
05:13:38|19601.35
05:13:39|19596.95
05:13:40|19596.95
05:13:41|19596.95
05:13:42|19596.95
05:13:44|19596.95
05:13:45|19596.95
05:13:46|19596.95
05:13:46|19596.95
05:13:47|19596.95
05:13:48|19596.95
05:13:51|19596.95
05:13:51|19596.95
05:13:52|19596.95
05:13:54|19596.95
05:13:55|19601.35
05:13:56|19596.48
05:13:57|19596.48
05:13:57|19596.48
05:13:58|19596.48
05:14:00|19596.48
05:14:01|19596.48
05:14:02|19596.48
05:14:03|19596.48
05:14:04|19596.48
05:14:05|19596.48
05:14:07|19596.48
05:14:08|19596.48
05:14:09|19596.48
05:14:10|19596.48
05:14:11|19596.48
05:14:13|19596.48
05:14:14|19596.48
05:14:14|19596.48
05:14:16|19596.48
05:14:16|19596.48
05:14:17|19596.48
05:14:18|19596.48
05:14:20|19596.48
05:14:20|19596.48
05:14:21|19610.
05:14:22|19618.
05:14:23|19611.56
05:14:24|19607.39
05:14:25|19607.1
05:14:27|19605.1
05:14:28|19605.1
05:14:28|19605.1
05:14:29|19605.1
05:14:31|19605.1
05:14:31|19605.1
05:14:33|19605.1
05:14:33|19605.1
05:14:34|19604.13
05:14:35|19604.13
05:14:36|19603.93
05:14:37|19600.
05:14:38|19600.
05:14:39|19600.
05:14:41|19600.
05:14:41|19600.
05:14:42|19600.
05:14:43|19600.
05:14:45|19600.
05:14:46|19600.
05:14:47|19599.34
05:14:48|19593.75
05:14:48|19593.75
05:14:50|19593.75
05:14:52|19591.52
05:14:53|19591.52
05:14:54|19591.52
05:14:54|19591.52
05:14:57|19591.52
05:14:57|19591.52
05:14:59|19591.52
05:15:01|19591.52
05:15:02|19590.92
05:15:03|19590.92
05:15:04|19590.43
05:15:05|19590.
05:15:06|19590.
05:15:07|19590.
05:15:08|19590.
05:15:09|19590.
05:15:10|19590.
05:15:12|19588.1
05:15:12|19588.
05:15:13|19588.
05:15:15|19588.
05:15:15|19587.93
05:15:16|19587.93
05:15:17|19587.93
05:15:19|19587.93
05:15:19|19587.93
05:15:20|19587.93
05:15:21|19587.93
05:15:23|19587.93
05:15:24|19587.93
05:15:25|19590.18
05:15:25|19590.18
05:15:26|19590.18
05:15:28|19591.34
05:15:28|19591.34
05:15:29|19591.34
05:15:30|19591.34
05:15:32|19591.34
05:15:32|19591.34
05:15:33|19590.19
05:15:35|19590.19
05:15:35|19592.53
05:15:37|19592.53
05:15:37|19592.53
05:15:38|19588.94
05:15:40|19589.37
05:15:40|19589.37
05:15:42|19589.37
05:15:43|19593.19
05:15:44|19593.19
05:15:45|19593.19
05:15:46|19593.19
05:15:47|19593.19
05:15:48|19593.19
05:15:49|19593.19
05:15:51|19593.19
05:15:51|19593.19
05:15:53|19592.36
05:15:54|19592.36
05:15:55|19592.36
05:15:56|19592.36
05:15:57|19592.36
05:15:58|19592.36
05:15:59|19592.36
05:16:00|19588.32
05:16:01|19588.32
05:16:02|19588.32
05:16:03|19588.32
05:16:04|19588.32
05:16:05|19588.32
05:16:06|19588.32
05:16:07|19588.32
05:16:08|19588.32
05:16:10|19585.79
05:16:10|19585.69
05:16:12|19585.
05:16:13|19585.
05:16:14|19585.
05:16:16|19585.
05:16:17|19585.
05:16:17|19585.8
05:16:19|19586.
05:16:20|19586.
05:16:21|19586.
05:16:22|19578.22
05:16:22|19582.39
05:16:24|19582.39
05:16:24|19582.39
05:16:26|19582.39
05:16:27|19582.39
05:16:28|19582.39
05:16:28|19582.39
05:16:30|19582.39
05:16:31|19582.39
05:16:31|19582.39
05:16:32|19582.39
05:16:34|19582.39
05:16:35|19582.39
05:16:36|19582.39
05:16:36|19582.39
05:16:39|19582.39
05:16:39|19582.39
05:16:40|19579.81
05:16:41|19579.81
05:16:42|19579.81
05:16:43|19579.81
05:16:44|19579.81
05:16:45|19579.81
05:16:46|19579.81
05:16:47|19579.81
05:16:48|19579.81
05:16:49|19579.81
05:16:50|19579.81
05:16:51|19579.81
05:16:52|19579.81
05:16:53|19579.81
05:16:54|19579.81
05:16:55|19579.81
05:16:56|19579.81
05:16:58|19585.78
05:17:00|19585.78
05:17:01|19585.78
05:17:02|19585.78
05:17:03|19585.78
05:17:04|19580.95
05:17:05|19580.95
05:17:06|19574.64
05:17:07|19579.83
05:17:08|19574.
05:17:09|19574.
05:17:11|19574.
05:17:11|19574.
05:17:12|19574.
05:17:13|19578.15
05:17:15|19578.15
05:17:16|19578.85
05:17:16|19578.85
05:17:17|19578.85
05:17:18|19578.85
05:17:19|19578.85
05:17:20|19578.85
05:17:22|19578.85
05:17:23|19578.85
05:17:24|19578.85
05:17:24|19580.85
05:17:26|19580.19
05:17:26|19580.19
05:17:27|19580.19
05:17:28|19580.19
05:17:30|19580.19
05:17:30|19580.19
05:17:32|19580.19
05:17:33|19580.19
05:17:33|19580.19
05:17:34|19580.19
05:17:36|19580.19
05:17:36|19580.19
05:17:38|19580.19
05:17:39|19580.19
05:17:39|19580.19
05:17:41|19580.19
05:17:42|19580.19
05:17:43|19576.55
05:17:45|19576.55
05:17:45|19576.55
05:17:46|19576.55
05:17:47|19576.55
05:17:48|19579.77
05:17:49|19579.77
05:17:50|19579.77
05:17:52|19579.77
05:17:53|19579.77
05:17:54|19576.53
05:17:55|19576.53
05:17:56|19575.
05:17:57|19578.05
05:17:59|19574.
05:17:59|19574.
05:18:00|19574.
05:18:02|19574.
05:18:02|19574.
05:18:03|19575.03
05:18:05|19575.03
05:18:06|19575.03
05:18:07|19575.03
05:18:08|19575.03
05:18:09|19575.03
05:18:10|19575.03
05:18:11|19575.03
05:18:12|19575.03
05:18:13|19575.03
05:18:14|19575.03
05:18:15|19575.03
05:18:17|19575.03
05:18:18|19575.03
05:18:19|19575.03
05:18:20|19575.03
05:18:21|19575.03
05:18:22|19575.03
05:18:23|19575.03
05:18:24|19575.03
05:18:25|19575.03
05:18:26|19575.03
05:18:27|19575.03
05:18:28|19575.03
05:18:29|19578.31
05:18:30|19578.05
05:18:31|19579.22
05:18:32|19579.22
05:18:33|19579.22
05:18:34|19579.22
05:18:35|19579.17
05:18:36|19576.2
05:18:38|19577.27
05:18:38|19577.31
05:18:39|19577.31
05:18:40|19577.31
05:18:41|19577.31
05:18:42|19576.62
05:18:43|19576.44
05:18:44|19572.4
05:18:45|19576.03
05:18:46|19570.55
05:18:47|19570.55
05:18:48|19570.55
05:18:49|19570.55
05:18:50|19570.55
05:18:51|19570.55
05:18:52|19569.51
05:18:54|19570.46
05:18:54|19570.46
05:18:55|19570.46
05:18:57|19569.85
05:18:58|19570.25
05:18:59|19570.25
05:19:00|19570.25
05:19:01|19570.25
05:19:01|19567.41
05:19:03|19567.41
05:19:04|19571.18
05:19:05|19571.18
05:19:06|19571.62
05:19:06|19571.62
05:19:08|19571.62
05:19:08|19567.49
05:19:10|19567.49
05:19:10|19567.49
05:19:11|19567.49
05:19:13|19567.41
05:19:14|19569.46
05:19:15|19569.46
05:19:16|19569.46
05:19:17|19564.88
05:19:18|19564.88
05:19:19|19564.88
05:19:20|19564.88
05:19:21|19564.88
05:19:22|19563.95
05:19:23|19563.85
05:19:24|19563.85
05:19:25|19563.85
05:19:26|19563.85
05:19:27|19565.5
05:19:28|19565.5
05:19:29|19565.5
05:19:30|19565.5
05:19:31|19565.5
05:19:33|19565.5
05:19:34|19565.5
05:19:35|19565.5
05:19:35|19565.5
05:19:36|19565.5
05:19:37|19565.5
05:19:38|19565.5
05:19:39|19565.5
05:19:40|19565.5
05:19:41|19565.5
05:19:43|19565.5
05:19:45|19565.5
05:19:45|19565.5
05:19:46|19565.5
05:19:47|19565.5
05:19:48|19565.5
05:19:49|19565.5
05:19:51|19565.5
05:19:52|19565.5
05:19:52|19565.5
05:19:53|19565.5
05:19:55|19565.5
05:19:57|19565.5
05:19:58|19560.85
05:19:59|19560.
05:19:59|19560.
05:20:01|19560.
05:20:02|19562.99
05:20:04|19562.99
05:20:04|19562.99
05:20:06|19562.99
05:20:07|19562.99
05:20:09|19562.99
05:20:09|19562.99
05:20:10|19558.3
05:20:11|19558.3
05:20:13|19558.3
05:20:14|19565.56
05:20:14|19569.74
05:20:16|19569.74
05:20:17|19569.74
05:20:18|19569.74
05:20:19|19569.74
05:20:19|19569.74
05:20:21|19569.74
05:20:21|19569.74
05:20:23|19569.74
05:20:24|19569.74
05:20:25|19569.74
05:20:26|19569.74
05:20:27|19569.74
05:20:29|19569.74
05:20:30|19569.74
05:20:31|19569.95
05:20:32|19569.95
05:20:33|19569.95
05:20:34|19569.55
05:20:35|19569.53
05:20:36|19563.32
05:20:37|19563.32
05:20:38|19563.32
05:20:39|19563.32
05:20:40|19563.32
05:20:41|19563.32
05:20:42|19563.32
05:20:44|19570.
05:20:45|19570.
05:20:45|19570.
05:20:47|19570.
05:20:47|19570.
05:20:48|19567.89
05:20:49|19575.52
05:20:50|19575.15
05:20:52|19575.15
05:20:52|19575.16
05:20:54|19569.07
05:20:55|19569.07
05:20:56|19569.07
05:20:58|19569.07
05:20:59|19569.07
05:21:00|19569.07
05:21:01|19569.07
05:21:03|19574.76
05:21:05|19574.76
05:21:06|19574.76
05:21:08|19574.76
05:21:08|19574.76
05:21:09|19574.76
05:21:10|19569.07
05:21:11|19569.07
05:21:12|19573.83
05:21:13|19573.83
05:21:14|19573.83
05:21:15|19571.65
05:21:16|19574.57
05:21:17|19574.57
05:21:18|19574.57
05:21:20|19574.57
05:21:20|19570.39
05:21:21|19570.39
05:21:22|19570.39
05:21:23|19570.39
05:21:24|19570.39
05:21:25|19570.39
05:21:26|19570.39
05:21:27|19567.9
05:21:28|19567.9
05:21:30|19571.95
05:21:30|19571.95
05:21:31|19571.95
05:21:32|19571.95
05:21:33|19571.95
05:21:35|19571.95
05:21:35|19571.95
05:21:37|19567.86
05:21:37|19567.86
05:21:39|19567.86
05:21:39|19567.86
05:21:40|19567.86
05:21:42|19567.86
05:21:43|19564.
05:21:44|19564.
05:21:45|19564.
05:21:46|19564.
05:21:48|19564.
05:21:49|19564.
05:21:49|19564.
05:21:50|19564.
05:21:51|19564.
05:21:52|19564.
05:21:53|19568.13
05:21:54|19568.13
05:21:55|19564.01
05:21:56|19564.01
05:21:58|19564.01
05:21:59|19564.01
05:22:01|19564.01
05:22:02|19564.01
05:22:04|19564.01
05:22:05|19564.01
05:22:06|19564.01
05:22:07|19564.01
05:22:08|19564.01
05:22:09|19564.01
05:22:10|19562.03
05:22:12|19558.33
05:22:14|19558.33
05:22:15|19558.33
05:22:15|19558.33
05:22:16|19558.33
05:22:18|19558.45
05:22:19|19558.45
05:22:20|19558.45
05:22:20|19558.45
05:22:22|19562.9
05:22:23|19562.9
05:22:23|19562.9
05:22:25|19562.9
05:22:26|19562.9
05:22:27|19562.9
05:22:29|19562.91
05:22:29|19562.91
05:22:30|19562.91
05:22:31|19562.91
05:22:32|19562.91
05:22:33|19562.91
05:22:34|19562.91
05:22:35|19565.35
05:22:36|19565.35
05:22:37|19565.35
05:22:38|19566.59
05:22:39|19566.59
05:22:40|19566.59
05:22:41|19566.59
05:22:42|19566.59
05:22:43|19566.59
05:22:45|19566.59
05:22:45|19566.59
05:22:47|19566.59
05:22:49|19566.59
05:22:50|19566.59
05:22:51|19566.59
05:22:52|19566.59
05:22:53|19566.59
05:22:54|19566.59
05:22:54|19566.59
05:22:56|19566.59
05:22:57|19566.59
05:22:58|19566.59
05:22:59|19566.59
05:22:59|19566.59
05:23:01|19566.59
05:23:03|19569.98
05:23:03|19569.98
05:23:05|19569.98
05:23:05|19569.98
05:23:07|19569.98
05:23:09|19569.98
05:23:10|19569.98
05:23:11|19569.98
05:23:12|19569.98
05:23:13|19569.98
05:23:14|19569.98
05:23:14|19569.98
05:23:16|19566.49
05:23:17|19566.49
05:23:18|19566.49
05:23:19|19566.49
05:23:20|19566.49
05:23:20|19565.9
05:23:22|19565.9
05:23:23|19565.9
05:23:24|19565.9
05:23:24|19565.9
05:23:27|19565.35
05:23:27|19565.35
05:23:28|19565.35
05:23:29|19565.35
05:23:30|19565.35
05:23:32|19565.35
05:23:33|19565.35
05:23:34|19565.35
05:23:35|19565.35
05:23:36|19567.05
05:23:37|19567.05
05:23:38|19567.05
05:23:39|19567.05
05:23:40|19567.05
05:23:41|19567.05
05:23:42|19567.05
05:23:43|19567.05
05:23:44|19567.05
05:23:45|19567.05
05:23:47|19562.97
05:23:47|19565.99
05:23:49|19565.99
05:23:49|19565.99
05:23:50|19565.99
05:23:51|19565.99
05:23:52|19565.99
05:23:53|19565.99
05:23:55|19565.99
05:23:55|19565.99
05:23:57|19565.99
05:23:58|19565.67
05:23:59|19565.67
05:24:00|19565.67
05:24:01|19565.14
05:24:02|19566.63
05:24:03|19569.66
05:24:05|19569.66
05:24:06|19569.66
05:24:08|19569.66
05:24:08|19569.66
05:24:09|19569.66
05:24:10|19569.66
05:24:11|19569.66
05:24:12|19569.66
05:24:13|19569.66
05:24:14|19569.66
05:24:15|19569.66
05:24:16|19569.66
05:24:17|19565.12
05:24:19|19565.12
05:24:19|19565.12
05:24:21|19565.12
05:24:22|19565.12
05:24:23|19570.
05:24:24|19570.
05:24:25|19570.
05:24:25|19570.
05:24:27|19570.
05:24:28|19570.
05:24:28|19570.
05:24:30|19570.
05:24:30|19570.
05:24:31|19570.
05:24:32|19570.
05:24:34|19570.
05:24:35|19570.
05:24:36|19570.
05:24:36|19570.
05:24:38|19570.
05:24:39|19570.
05:24:39|19570.
05:24:41|19570.
05:24:41|19570.
05:24:42|19570.
05:24:43|19570.
05:24:46|19564.36
05:24:46|19564.36
05:24:47|19564.36
05:24:49|19564.36
05:24:49|19564.36
05:24:50|19564.36
05:24:52|19564.36
05:24:53|19564.36
05:24:55|19564.36
05:24:55|19564.36
05:24:56|19564.36
05:24:57|19564.36
05:24:58|19564.36
05:25:00|19564.36
05:25:02|19564.36
05:25:02|19564.36
05:25:03|19564.36
05:25:05|19564.36
05:25:07|19564.36
05:25:08|19564.36
05:25:09|19564.36
05:25:10|19565.18
05:25:11|19565.18
05:25:12|19565.18
05:25:13|19565.18
05:25:14|19565.18
05:25:16|19565.18
05:25:16|19562.6
05:25:18|19562.6
05:25:20|19562.6
05:25:20|19562.6
05:25:21|19562.6
05:25:22|19562.6
05:25:23|19562.6
05:25:24|19562.6
05:25:25|19562.6
05:25:26|19562.6
05:25:27|19562.6
05:25:28|19562.6
05:25:29|19562.6
05:25:30|19562.6
05:25:31|19562.6
05:25:32|19562.6
05:25:33|19560.1
05:25:34|19560.1
05:25:35|19560.1
05:25:36|19560.
05:25:37|19559.51
05:25:38|19559.59
05:25:39|19559.59
05:25:40|19559.59
05:25:41|19559.59
05:25:42|19559.59
05:25:43|19559.59
05:25:44|19559.59
05:25:46|19559.59
05:25:47|19559.59
05:25:48|19559.59
05:25:48|19559.59
05:25:50|19559.59
05:25:51|19559.59
05:25:51|19559.59
05:25:52|19559.59
05:25:54|19561.67
05:25:55|19556.61
05:25:56|19561.54
05:25:58|19561.54
05:25:58|19561.54
05:25:59|19556.7
05:26:00|19556.7
05:26:01|19556.7
05:26:02|19556.7
05:26:04|19556.21
05:26:05|19556.
05:26:07|19556.
05:26:07|19556.
05:26:09|19556.
05:26:10|19556.
05:26:11|19556.
05:26:12|19556.
05:26:13|19553.78
05:26:13|19555.23
05:26:15|19555.23
05:26:15|19555.23
05:26:17|19555.23
05:26:18|19555.23
05:26:18|19555.36
05:26:20|19555.36
05:26:22|19555.36
05:26:22|19555.36
05:26:23|19555.36
05:26:24|19555.36
05:26:26|19555.36
05:26:26|19555.36
05:26:28|19555.36
05:26:29|19555.36
05:26:29|19560.92
05:26:31|19560.92
05:26:31|19560.92
05:26:33|19560.92
05:26:34|19560.92
05:26:34|19560.92
05:26:36|19560.92
05:26:37|19556.51
05:26:37|19556.51
05:26:38|19556.51
05:26:40|19563.1
05:26:41|19563.1
05:26:42|19563.1
05:26:43|19563.1
05:26:44|19566.73
05:26:45|19566.67
05:26:47|19566.24
05:26:47|19566.24
05:26:48|19566.34
05:26:49|19566.34
05:26:50|19566.34
05:26:51|19566.34
05:26:52|19566.34
05:26:53|19566.34
05:26:54|19566.34
05:26:55|19566.34
05:26:56|19566.34
05:26:58|19566.34
05:26:59|19566.34
05:27:00|19566.34
05:27:01|19566.34
05:27:02|19566.34
05:27:02|19566.34
05:27:04|19566.34
05:27:05|19566.34
05:27:07|19566.34
05:27:08|19566.34
05:27:10|19566.34
05:27:11|19566.34
05:27:12|19566.34
05:27:13|19559.47
05:27:15|19559.47
05:27:15|19566.45
05:27:17|19566.45
05:27:18|19558.44
05:27:19|19558.44
05:27:20|19558.44
05:27:21|19558.44
05:27:22|19558.44
05:27:23|19558.44
05:27:24|19558.44
05:27:25|19558.44
05:27:26|19558.44
05:27:27|19558.44
05:27:28|19560.52
05:27:29|19560.52
05:27:30|19560.52
05:27:31|19560.52
05:27:32|19560.52
05:27:33|19560.52
05:27:34|19560.52
05:27:36|19560.52
05:27:36|19560.52
05:27:38|19560.52
05:27:39|19560.52
05:27:40|19560.52
05:27:40|19560.52
05:27:41|19560.52
05:27:42|19560.52
05:27:44|19560.52
05:27:44|19560.52
05:27:45|19560.52
05:27:46|19560.52
05:27:48|19560.52
05:27:48|19560.52
05:27:50|19560.52
05:27:51|19560.52
05:27:52|19560.52
05:27:53|19560.52
05:27:54|19560.52
05:27:55|19560.52
05:27:55|19560.52
05:27:56|19560.52
05:27:58|19560.52
05:27:59|19560.52
05:27:59|19560.52
05:28:01|19560.52
05:28:02|19560.52
05:28:02|19560.52
05:28:03|19560.52
05:28:05|19560.52
05:28:06|19560.52
05:28:07|19560.52
05:28:09|19558.05
05:28:09|19558.05
05:28:11|19558.05
05:28:12|19558.05
05:28:13|19561.67
05:28:14|19561.67
05:28:15|19559.92
05:28:16|19559.92
05:28:17|19559.92
05:28:18|19559.92
05:28:19|19559.92
05:28:20|19559.92
05:28:22|19559.92
05:28:23|19559.92
05:28:24|19559.92
05:28:25|19559.92
05:28:26|19559.92
05:28:27|19559.92
05:28:29|19559.92
05:28:29|19559.92
05:28:30|19559.92
05:28:31|19559.92
05:28:32|19559.92
05:28:33|19563.5
05:28:34|19563.5
05:28:35|19563.5
05:28:36|19563.5
05:28:37|19563.5
05:28:38|19563.5
05:28:39|19563.5
05:28:40|19563.5
05:28:42|19563.5
05:28:42|19563.5
05:28:44|19563.5
05:28:45|19563.5
05:28:46|19563.5
05:28:47|19563.5
05:28:49|19563.5
05:28:49|19563.5
05:28:50|19563.5
05:28:51|19563.5
05:28:52|19563.5
05:28:53|19563.5
05:28:54|19563.5
05:28:55|19563.5
05:28:56|19563.5
05:28:57|19563.5
05:28:58|19563.5
05:28:59|19566.43
05:29:00|19566.43
05:29:01|19566.43
05:29:02|19566.46
05:29:04|19566.46
05:29:06|19566.46
05:29:07|19566.46
05:29:09|19566.46
05:29:10|19566.46
05:29:11|19566.46
05:29:12|19566.46
05:29:13|19566.46
05:29:14|19573.8
05:29:16|19573.8
05:29:16|19573.8
05:29:17|19573.8
05:29:18|19573.8
05:29:20|19573.8
05:29:21|19573.8
05:29:22|19573.8
05:29:23|19573.8
05:29:24|19573.8
05:29:25|19573.8
05:29:26|19573.8
05:29:27|19573.8
05:29:28|19573.8
05:29:29|19573.8
05:29:30|19573.8
05:29:31|19573.8
05:29:32|19573.8
05:29:33|19573.8
05:29:34|19573.8
05:29:35|19573.8
05:29:37|19573.8
05:29:37|19573.8
05:29:38|19573.8
05:29:39|19573.8
05:29:40|19565.08
05:29:42|19565.08
05:29:43|19566.24
05:29:43|19566.24
05:29:44|19563.55
05:29:45|19563.55
05:29:46|19563.55
05:29:48|19563.55
05:29:48|19563.55
05:29:50|19563.55
05:29:50|19561.35
05:29:51|19561.35
05:29:52|19561.35
05:29:53|19561.35
05:29:54|19561.35
05:29:56|19561.35
05:29:57|19563.23
05:29:58|19563.23
05:29:59|19563.23
05:30:00|19563.23
05:30:01|19563.23
05:30:02|19563.23
05:30:03|19563.23
05:30:04|19563.23
05:30:06|19564.4
05:30:07|19560.01
05:30:08|19560.01
05:30:09|19561.13
05:30:10|19553.78
05:30:12|19553.78
05:30:12|19553.78
05:30:14|19553.78
05:30:16|19553.78
05:30:16|19553.78
05:30:17|19553.78
05:30:18|19553.78
05:30:19|19553.78
05:30:20|19556.2
05:30:21|19556.2
05:30:23|19554.99
05:30:24|19552.33
05:30:24|19552.33
05:30:26|19552.33
05:30:27|19552.33
05:30:28|19552.33
05:30:29|19552.33
05:30:29|19552.33
05:30:31|19552.33
05:30:32|19552.33
05:30:33|19552.33
05:30:35|19552.33
05:30:35|19552.33
05:30:36|19552.33
05:30:37|19552.33
05:30:38|19552.33
05:30:40|19552.33
05:30:41|19552.33
05:30:42|19552.33
05:30:43|19552.33
05:30:44|19555.42
05:30:45|19555.33
05:30:46|19555.33
05:30:47|19555.33
05:30:48|19552.33
05:30:50|19550.
05:30:50|19549.53
05:30:51|19552.84
05:30:52|19552.7
05:30:53|19552.7
05:30:54|19552.7
05:30:55|19552.7
05:30:56|19552.99
05:30:57|19552.99
05:30:58|19552.99
05:30:59|19556.6
05:31:01|19556.6
05:31:01|19556.6
05:31:02|19556.6
05:31:03|19556.6
05:31:05|19556.6
05:31:07|19556.6
05:31:07|19556.6
05:31:08|19556.6
05:31:09|19557.16
05:31:10|19554.15
05:31:11|19554.15
05:31:12|19554.15
05:31:13|19554.15
05:31:14|19554.15
05:31:16|19554.15
05:31:17|19554.15
05:31:18|19554.15
05:31:19|19554.15
05:31:20|19554.15
05:31:20|19548.98
05:31:21|19548.98
05:31:23|19548.98
05:31:24|19548.98
05:31:25|19548.98
05:31:26|19548.98
05:31:28|19548.98
05:31:28|19548.98
05:31:30|19548.98
05:31:30|19551.89
05:31:32|19551.89
05:31:32|19551.89
05:31:33|19551.89
05:31:34|19551.89
05:31:35|19551.89
05:31:36|19551.89
05:31:37|19551.89
05:31:38|19551.89
05:31:40|19551.89
05:31:41|19551.89
05:31:42|19551.89
05:31:43|19551.89
05:31:44|19551.89
05:31:45|19551.89
05:31:46|19551.89
05:31:47|19551.89
05:31:49|19551.89
05:31:50|19551.89
05:31:50|19556.3
05:31:52|19556.3
05:31:52|19555.48
05:31:53|19549.16
05:31:54|19549.16
05:31:56|19549.16
05:31:57|19549.16
05:31:58|19549.16
05:31:59|19549.16
05:31:59|19549.16
05:32:01|19552.06
05:32:02|19552.06
05:32:03|19552.06
05:32:05|19552.06
05:32:06|19552.06
05:32:06|19552.06
05:32:08|19555.37
05:32:09|19555.37
05:32:10|19555.37
05:32:11|19555.37
05:32:12|19555.37
05:32:13|19555.37
05:32:14|19555.37
05:32:16|19554.25
05:32:17|19554.25
05:32:18|19554.25
05:32:19|19552.34
05:32:20|19552.34
05:32:21|19552.34
05:32:22|19552.34
05:32:23|19552.34
05:32:24|19552.34
05:32:25|19557.66
05:32:26|19557.66
05:32:28|19557.66
05:32:29|19559.24
05:32:30|19559.24
05:32:31|19559.24
05:32:31|19559.24
05:32:33|19559.24
05:32:34|19559.24
05:32:35|19559.24
05:32:35|19559.24
05:32:37|19559.24
05:32:38|19559.24
05:32:39|19559.24
05:32:40|19559.24
05:32:41|19559.24
05:32:42|19559.24
05:32:43|19559.24
05:32:44|19559.24
05:32:46|19559.24
05:32:46|19559.24
05:32:47|19559.24
05:32:50|19556.03
05:32:50|19556.03
05:32:52|19556.03
05:32:53|19556.03
05:32:54|19556.03
05:32:55|19556.03
05:32:56|19556.03
05:32:57|19556.03
05:32:58|19556.03
05:32:59|19556.03
05:33:00|19557.6
05:33:01|19557.6
05:33:02|19557.6
05:33:03|19557.6
05:33:04|19557.6
05:33:05|19557.6
05:33:06|19557.6
05:33:07|19552.93
05:33:08|19552.93
05:33:09|19552.93
05:33:11|19552.93
05:33:11|19552.93
05:33:12|19552.93
05:33:13|19552.93
05:33:14|19552.93
05:33:15|19552.93
05:33:16|19552.93
05:33:18|19552.93
05:33:19|19552.93
05:33:20|19552.93
05:33:21|19552.93
05:33:22|19552.93
05:33:23|19552.93
05:33:24|19552.93
05:33:26|19552.93
05:33:26|19552.93
05:33:27|19552.93
05:33:28|19552.93
05:33:29|19552.93
05:33:30|19552.93
05:33:31|19552.93
05:33:33|19552.93
05:33:33|19552.93
05:33:34|19552.93
05:33:35|19552.93
05:33:36|19559.6
05:33:38|19559.6
05:33:38|19560.
05:33:39|19560.
05:33:40|19560.
05:33:41|19560.
05:33:42|19560.
05:33:43|19560.
05:33:44|19560.
05:33:45|19560.
05:33:46|19558.59
05:33:47|19558.49
05:33:48|19558.49
05:33:49|19558.49
05:33:50|19558.49
05:33:51|19558.49
05:33:52|19558.49
05:33:53|19558.49
05:33:54|19558.49
05:33:55|19558.49
05:33:56|19558.49
05:33:57|19558.49
05:33:58|19558.49
05:33:59|19558.49
05:34:00|19555.36
05:34:01|19555.36
05:34:03|19554.68
05:34:04|19554.68
05:34:05|19554.68
05:34:06|19554.68
05:34:07|19554.68
05:34:08|19554.68
05:34:10|19554.68
05:34:10|19554.68
05:34:12|19556.57
05:34:13|19556.57
05:34:15|19556.57
05:34:15|19556.57
05:34:16|19556.57
05:34:18|19556.57
05:34:19|19552.35
05:34:20|19553.46
05:34:21|19550.02
05:34:21|19550.02
05:34:22|19550.02
05:34:23|19553.35
05:34:24|19553.35
05:34:26|19553.34
05:34:27|19553.34
05:34:28|19555.68
05:34:29|19555.68
05:34:30|19555.68
05:34:31|19555.68
05:34:32|19555.68
05:34:33|19553.78
05:34:34|19553.78
05:34:35|19553.78
05:34:36|19553.78
05:34:37|19554.57
05:34:38|19554.57
05:34:39|19555.83
05:34:40|19555.83
05:34:41|19555.83
05:34:42|19556.03
05:34:43|19556.1
05:34:44|19556.1
05:34:45|19556.1
05:34:46|19556.1
05:34:48|19556.1
05:34:49|19556.1
05:34:50|19556.1
05:34:51|19556.1
05:34:52|19558.45
05:34:53|19558.45
05:34:54|19558.45
05:34:55|19558.45
05:34:57|19558.45
05:34:58|19558.45
05:34:59|19558.45
05:35:00|19558.45
05:35:01|19558.45
05:35:02|19551.93
05:35:03|19551.86
05:35:04|19551.86
05:35:05|19551.86
05:35:07|19551.86
05:35:08|19554.45
05:35:09|19554.45
05:35:10|19554.45
05:35:12|19554.45
05:35:13|19555.84
05:35:14|19555.84
05:35:15|19555.84
05:35:16|19555.84
05:35:18|19555.84
05:35:18|19555.84
05:35:19|19555.84
05:35:20|19555.84
05:35:21|19555.84
05:35:22|19555.84
05:35:23|19555.84
05:35:25|19555.84
05:35:25|19555.84
05:35:26|19555.84
05:35:27|19555.84
05:35:28|19559.67
05:35:30|19559.67
05:35:30|19559.67
05:35:31|19559.67
05:35:32|19559.67
05:35:33|19559.67
05:35:35|19559.67
05:35:35|19559.67
05:35:36|19555.47
05:35:38|19555.47
05:35:39|19555.47
05:35:40|19555.47
05:35:41|19555.47
05:35:42|19555.47
05:35:44|19555.14
05:35:45|19555.14
05:35:45|19555.14
05:35:46|19553.43
05:35:47|19553.43
05:35:49|19553.43
05:35:50|19553.43
05:35:54|19553.43
05:35:55|19553.43
05:35:56|19553.43
05:35:57|19553.43
05:35:58|19553.43
05:35:59|19555.92
05:36:00|19555.92
05:36:01|19557.63
05:36:03|19557.71
05:36:03|19557.71
05:36:04|19557.71
05:36:06|19557.71
05:36:07|19559.38
05:36:08|19559.38
05:36:09|19559.38
05:36:10|19559.38
05:36:11|19559.38
05:36:12|19559.38
05:36:13|19559.38
05:36:14|19559.38
05:36:15|19559.38
05:36:16|19553.87
05:36:17|19553.85
05:36:18|19553.85
05:36:19|19556.95
05:36:20|19556.95
05:36:21|19556.95
05:36:22|19556.95
05:36:23|19556.95
05:36:24|19556.95
05:36:25|19556.95
05:36:26|19556.95
05:36:27|19556.95
05:36:28|19556.95
05:36:29|19558.34
05:36:30|19558.34
05:36:31|19558.34
05:36:32|19558.34
05:36:33|19558.34
05:36:34|19558.34
05:36:35|19548.37
05:36:36|19551.58
05:36:38|19551.58
05:36:38|19551.58
05:36:39|19551.58
05:36:40|19551.58
05:36:41|19551.58
05:36:42|19551.58
05:36:43|19551.58
05:36:44|19551.58
05:36:45|19551.58
05:36:47|19551.58
05:36:47|19551.58
05:36:49|19551.58
05:36:50|19551.58
05:36:52|19551.58
05:36:52|19551.58
05:36:54|19551.58
05:36:54|19551.58
05:36:55|19551.58
05:36:57|19551.58
05:36:57|19555.92
05:36:58|19555.92
05:36:59|19555.92
05:37:00|19555.92
05:37:02|19555.92
05:37:03|19555.92
05:37:05|19551.97
05:37:06|19551.97
05:37:07|19551.97
05:37:07|19551.97
05:37:09|19551.97
05:37:09|19551.97
05:37:11|19551.97
05:37:11|19551.97
05:37:12|19551.97
05:37:13|19551.97
05:37:15|19551.97
05:37:17|19551.97
05:37:17|19551.97
05:37:18|19551.97
05:37:19|19551.97
05:37:21|19551.97
05:37:22|19551.97
05:37:22|19551.97
05:37:23|19551.97
05:37:25|19551.97
05:37:26|19551.97
05:37:27|19551.97
05:37:27|19551.97
05:37:28|19551.97
05:37:29|19551.97
05:37:31|19551.97
05:37:31|19551.97
05:37:33|19554.22
05:37:33|19554.22
05:37:35|19553.47
05:37:37|19558.51
05:37:37|19558.51
05:37:38|19558.51
05:37:39|19558.51
05:37:40|19558.51
05:37:41|19558.51
05:37:42|19558.51
05:37:43|19558.51
05:37:44|19558.51
05:37:45|19558.51
05:37:46|19558.51
05:37:47|19558.51
05:37:48|19558.51
05:37:50|19558.51
05:37:51|19558.51
05:37:52|19558.51
05:37:54|19558.51
05:37:54|19558.51
05:37:55|19558.51
05:37:56|19558.51
05:37:57|19558.51
05:37:59|19558.51
05:37:59|19558.51
05:38:01|19558.51
05:38:02|19558.51
05:38:03|19558.51
05:38:05|19558.51
05:38:05|19552.09
05:38:06|19552.09
05:38:08|19552.09
05:38:08|19552.09
05:38:10|19552.09
05:38:10|19552.09
05:38:11|19552.09
05:38:13|19552.09
05:38:15|19552.09
05:38:16|19552.09
05:38:16|19556.52
05:38:18|19556.52
05:38:19|19556.52
05:38:20|19556.52
05:38:21|19556.52
05:38:22|19556.52
05:38:23|19556.52
05:38:24|19552.13
05:38:26|19551.95
05:38:26|19551.94
05:38:28|19551.94
05:38:29|19555.66
05:38:30|19555.66
05:38:30|19555.66
05:38:33|19555.66
05:38:33|19555.66
05:38:34|19555.66
05:38:35|19555.66
05:38:36|19553.01
05:38:37|19553.01
05:38:38|19553.01
05:38:39|19553.01
05:38:40|19553.01
05:38:41|19550.74
05:38:42|19550.74
05:38:43|19550.74
05:38:44|19550.74
05:38:45|19550.74
05:38:46|19550.74
05:38:48|19550.74
05:38:48|19550.74
05:38:49|19550.74
05:38:51|19550.74
05:38:52|19550.74
05:38:53|19550.74
05:38:54|19550.74
05:38:55|19551.38
05:38:57|19556.15
05:38:57|19556.15
05:38:58|19556.15
05:38:59|19556.15
05:39:00|19556.15
05:39:01|19556.15
05:39:02|19556.15
05:39:03|19556.15
05:39:04|19556.15
05:39:05|19556.15
05:39:06|19556.15
05:39:07|19556.15
05:39:08|19556.15
05:39:10|19556.15
05:39:11|19556.15
05:39:12|19556.15
05:39:13|19556.15
05:39:14|19556.15
05:39:15|19556.15
05:39:16|19556.15
05:39:17|19556.15
05:39:18|19556.15
05:39:20|19553.6
05:39:20|19553.6
05:39:21|19553.6
05:39:23|19553.6
05:39:24|19553.6
05:39:25|19553.6
05:39:26|19550.07
05:39:26|19550.07
05:39:28|19550.07
05:39:28|19550.07
05:39:30|19550.07
05:39:30|19549.47
05:39:32|19549.47
05:39:33|19549.47
05:39:34|19549.47
05:39:35|19549.47
05:39:36|19549.47
05:39:37|19549.47
05:39:38|19549.47
05:39:39|19549.47
05:39:40|19549.47
05:39:41|19549.47
05:39:43|19549.47
05:39:43|19549.47
05:39:44|19549.47
05:39:45|19549.47
05:39:46|19549.47
05:39:47|19549.47
05:39:48|19549.47
05:39:49|19544.
05:39:50|19544.
05:39:51|19543.67
05:39:53|19547.89
05:39:54|19547.89
05:39:55|19547.89
05:39:56|19547.89
05:39:57|19547.89
05:39:58|19547.56
05:39:59|19547.56
05:40:02|19547.56
05:40:02|19547.56
05:40:04|19547.56
05:40:05|19547.56
05:40:06|19547.56
05:40:06|19547.56
05:40:08|19547.56
05:40:09|19547.56
05:40:10|19547.56
05:40:11|19547.56
05:40:12|19547.56
05:40:14|19547.56
05:40:15|19554.9
05:40:16|19554.9
05:40:17|19554.9
05:40:19|19554.9
05:40:20|19554.9
05:40:21|19548.08
05:40:22|19548.08
05:40:23|19548.08
05:40:25|19548.08
05:40:25|19548.08
05:40:27|19548.08
05:40:28|19548.08
05:40:28|19548.08
05:40:30|19548.08
05:40:32|19548.08
05:40:32|19548.08
05:40:33|19548.08
05:40:34|19548.08
05:40:35|19548.08
05:40:36|19548.08
05:40:37|19548.08
05:40:38|19548.08
05:40:39|19547.81
05:40:40|19547.81
05:40:41|19547.81
05:40:42|19547.81
05:40:43|19547.81
05:40:44|19547.3
05:40:46|19547.3
05:40:48|19547.11
05:40:48|19547.11
05:40:49|19547.11
05:40:50|19547.11
05:40:51|19547.11
05:40:53|19547.11
05:40:53|19547.11
05:40:55|19547.49
05:40:55|19547.49
05:40:58|19553.21
05:40:58|19553.21
05:40:59|19548.24
05:41:00|19548.24
05:41:01|19548.24
05:41:02|19548.24
05:41:03|19552.69
05:41:04|19552.69
05:41:06|19552.69
05:41:06|19552.69
05:41:07|19552.69
05:41:08|19552.69
05:41:09|19552.95
05:41:10|19552.95
05:41:11|19552.95
05:41:13|19552.95
05:41:13|19552.08
05:41:14|19552.08
05:41:17|19550.8
05:41:17|19550.8
05:41:19|19550.8
05:41:20|19551.3
05:41:22|19551.3
05:41:23|19551.3
05:41:23|19550.37
05:41:26|19550.37
05:41:26|19550.37
05:41:27|19551.29
05:41:29|19556.24
05:41:29|19552.54
05:41:30|19553.71
05:41:31|19553.71
05:41:32|19553.71
05:41:33|19553.71
05:41:34|19553.71
05:41:35|19557.29
05:41:36|19557.29
05:41:37|19557.29
05:41:38|19554.69
05:41:39|19554.69
05:41:40|19554.42
05:41:41|19554.42
05:41:42|19557.17
05:41:43|19557.17
05:41:44|19557.17
05:41:45|19557.17
05:41:46|19557.17
05:41:47|19557.17
05:41:48|19557.17
05:41:50|19557.17
05:41:51|19557.17
05:41:51|19557.17
05:41:52|19559.55
05:41:53|19559.55
05:41:54|19559.55
05:41:56|19559.55
05:41:57|19559.55
05:41:58|19559.55
05:41:59|19559.55
05:42:00|19559.55
05:42:02|19559.55
05:42:02|19559.55
05:42:03|19559.55
05:42:05|19559.55
05:42:06|19559.55
05:42:07|19562.1
05:42:08|19561.78
05:42:09|19555.05
05:42:10|19555.05
05:42:11|19555.05
05:42:12|19555.05
05:42:13|19555.33
05:42:14|19555.33
05:42:16|19555.33
05:42:17|19555.33
05:42:18|19555.33
05:42:19|19555.33
05:42:21|19557.1
05:42:22|19557.1
05:42:23|19557.1
05:42:25|19557.1
05:42:25|19557.1
05:42:27|19557.1
05:42:28|19557.1
05:42:29|19557.1
05:42:30|19557.57
05:42:31|19557.57
05:42:32|19557.98
05:42:33|19557.98
05:42:34|19556.01
05:42:35|19560.51
05:42:36|19560.51
05:42:37|19560.51
05:42:38|19560.51
05:42:39|19560.51
05:42:40|19557.73
05:42:41|19557.73
05:42:42|19557.73
05:42:43|19558.26
05:42:44|19558.26
05:42:45|19558.26
05:42:46|19558.26
05:42:47|19558.26
05:42:48|19558.26
05:42:49|19558.26
05:42:50|19558.26
05:42:51|19558.26
05:42:53|19558.26
05:42:54|19558.26
05:42:55|19558.26
05:42:56|19558.26
05:42:57|19558.26
05:42:58|19558.26
05:43:00|19558.26
05:43:00|19558.26
05:43:01|19558.26
05:43:03|19558.26
05:43:04|19558.26
05:43:04|19558.26
05:43:06|19558.26
05:43:07|19558.26
05:43:07|19558.26
05:43:09|19558.26
05:43:09|19558.26
05:43:10|19558.26
05:43:12|19558.26
05:43:12|19553.5
05:43:13|19553.5
05:43:15|19553.5
05:43:16|19553.5
05:43:17|19553.5
05:43:18|19553.5
05:43:19|19553.5
05:43:20|19553.5
05:43:22|19553.96
05:43:22|19553.96
05:43:24|19554.2
05:43:25|19554.2
05:43:26|19554.2
05:43:27|19554.2
05:43:28|19554.2
05:43:29|19553.79
05:43:31|19553.79
05:43:31|19552.55
05:43:32|19552.55
05:43:33|19552.55
05:43:34|19552.55
05:43:36|19552.55
05:43:36|19552.55
05:43:37|19552.55
05:43:39|19552.55
05:43:39|19552.55
05:43:41|19552.55
05:43:42|19552.55
05:43:42|19552.55
05:43:44|19552.55
05:43:45|19552.55
05:43:45|19552.55
05:43:47|19552.55
05:43:47|19552.55
05:43:48|19552.55
05:43:50|19552.55
05:43:51|19552.55
05:43:51|19552.55
05:43:53|19552.55
05:43:54|19555.03
05:43:55|19555.03
05:43:57|19555.03
05:43:58|19555.03
05:43:58|19555.03
05:44:01|19555.03
05:44:02|19555.03
05:44:04|19555.03
05:44:04|19555.03
05:44:05|19555.03
05:44:06|19555.03
05:44:08|19555.03
05:44:09|19555.03
05:44:11|19555.03
05:44:11|19555.03
05:44:12|19555.03
05:44:13|19555.03
05:44:14|19555.03
05:44:16|19555.03
05:44:16|19555.03
05:44:18|19555.03
05:44:19|19555.03
05:44:20|19555.03
05:44:22|19556.34
05:44:22|19556.34
05:44:23|19556.34
05:44:25|19556.34
05:44:26|19556.34
05:44:27|19556.34
05:44:27|19556.34
05:44:28|19556.34
05:44:30|19556.34
05:44:30|19556.34
05:44:31|19556.34
05:44:33|19556.34
05:44:34|19556.34
05:44:35|19556.34
05:44:36|19556.34
05:44:36|19556.34
05:44:37|19556.34
05:44:38|19556.34
05:44:39|19556.34
05:44:40|19556.34
05:44:42|19556.34
05:44:42|19556.34
05:44:44|19556.34
05:44:45|19556.34
05:44:46|19556.34
05:44:46|19556.34
05:44:47|19556.34
05:44:48|19552.46
05:44:49|19552.46
05:44:51|19552.46
05:44:51|19552.46
05:44:52|19552.46
05:44:54|19552.46
05:44:55|19552.46
05:44:55|19552.46
05:44:56|19552.46
05:44:58|19552.46
05:44:58|19552.46
05:44:59|19552.46
05:45:01|19552.46
05:45:01|19552.46
05:45:03|19550.87
05:45:04|19550.87
05:45:05|19551.57
05:45:07|19551.57
05:45:07|19551.57
05:45:09|19553.95
05:45:10|19553.95
05:45:12|19553.95
05:45:13|19553.95
05:45:14|19553.95
05:45:16|19553.95
05:45:16|19553.95
05:45:17|19553.95
05:45:18|19553.95
05:45:20|19553.95
05:45:21|19553.95
05:45:22|19553.95
05:45:23|19553.95
05:45:24|19553.95
05:45:25|19554.97
05:45:26|19554.97
05:45:27|19554.97
05:45:29|19554.97
05:45:29|19557.49
05:45:31|19557.9
05:45:32|19557.9
05:45:33|19557.9
05:45:34|19557.9
05:45:35|19557.9
05:45:36|19557.9
05:45:37|19557.9
05:45:38|19557.9
05:45:39|19557.9
05:45:40|19557.9
05:45:41|19557.9
05:45:42|19557.9
05:45:43|19557.9
05:45:44|19557.9
05:45:45|19557.9
05:45:46|19557.9
05:45:47|19557.9
05:45:48|19557.9
05:45:49|19557.9
05:45:50|19560.42
05:45:51|19560.42
05:45:52|19560.42
05:45:53|19560.42
05:45:54|19560.42
05:45:55|19560.42
05:45:56|19560.42
05:45:57|19560.42
05:45:58|19560.42
05:46:00|19560.42
05:46:01|19560.42
05:46:03|19560.42
05:46:03|19560.42
05:46:04|19560.42
05:46:06|19560.42
05:46:07|19562.09
05:46:08|19562.09
05:46:09|19562.09
05:46:10|19562.09
05:46:11|19568.75
05:46:13|19568.75
05:46:14|19568.75
05:46:15|19562.01
05:46:16|19562.01
05:46:17|19562.01
05:46:18|19567.34
05:46:19|19567.34
05:46:20|19567.34
05:46:22|19563.85
05:46:23|19563.85
05:46:24|19563.85
05:46:25|19563.85
05:46:25|19563.85
05:46:26|19563.85
05:46:27|19563.85
05:46:28|19563.85
05:46:30|19563.85
05:46:31|19563.89
05:46:33|19563.89
05:46:34|19563.89
05:46:35|19563.89
05:46:36|19563.89
05:46:37|19565.39
05:46:38|19565.39
05:46:39|19565.39
05:46:40|19565.39
05:46:41|19565.39
05:46:42|19565.39
05:46:43|19565.39
05:46:44|19565.39
05:46:45|19565.39
05:46:46|19565.39
05:46:47|19565.39
05:46:48|19565.39
05:46:49|19569.38
05:46:50|19569.38
05:46:51|19569.38
05:46:52|19569.38
05:46:53|19569.38
05:46:54|19569.38
05:46:55|19569.38
05:46:56|19569.38
05:46:57|19569.38
05:46:59|19569.38
05:47:00|19569.38
05:47:01|19569.38
05:47:02|19569.38
05:47:03|19569.38
05:47:04|19569.38
05:47:05|19569.38
05:47:06|19569.38
05:47:08|19569.27
05:47:09|19569.27
05:47:10|19569.27
05:47:11|19569.27
05:47:11|19569.27
05:47:13|19569.27
05:47:14|19569.27
05:47:15|19569.27
05:47:16|19569.27
05:47:17|19569.27
05:47:18|19569.27
05:47:19|19569.27
05:47:20|19569.27
05:47:22|19569.27
05:47:23|19569.27
05:47:24|19569.27
05:47:25|19569.27
05:47:26|19569.27
05:47:27|19569.27
05:47:28|19569.27
05:47:29|19569.27
05:47:30|19569.27
05:47:31|19569.27
05:47:32|19565.11
05:47:33|19565.11
05:47:34|19565.11
05:47:35|19567.34
05:47:36|19567.34
05:47:37|19567.34
05:47:38|19567.34
05:47:39|19567.34
05:47:40|19567.34
05:47:41|19567.34
05:47:42|19567.34
05:47:43|19567.76
05:47:44|19567.76
05:47:45|19567.76
05:47:46|19565.16
05:47:48|19565.12
05:47:48|19565.12
05:47:50|19565.12
05:47:51|19565.12
05:47:52|19565.12
05:47:53|19565.12
05:47:54|19564.12
05:47:55|19564.12
05:47:56|19560.16
05:47:57|19560.16
05:47:58|19560.16
05:47:59|19566.
05:48:01|19566.
05:48:02|19560.21
05:48:03|19560.21
05:48:05|19560.21
05:48:06|19560.21
05:48:07|19560.21
05:48:08|19560.
05:48:09|19560.
05:48:10|19560.
05:48:11|19560.
05:48:12|19560.
05:48:13|19560.
05:48:14|19560.
05:48:15|19560.
05:48:16|19560.
05:48:17|19560.
05:48:18|19560.
05:48:19|19560.
05:48:20|19560.
05:48:21|19560.
05:48:22|19560.
05:48:24|19560.
05:48:24|19560.
05:48:25|19560.
05:48:26|19560.
05:48:27|19560.
05:48:28|19560.
05:48:29|19560.
05:48:30|19560.
05:48:32|19560.
05:48:33|19560.
05:48:34|19560.
05:48:35|19560.
05:48:36|19560.
05:48:37|19560.
05:48:38|19564.89
05:48:39|19564.89
05:48:40|19564.92
05:48:41|19564.92
05:48:42|19564.92
05:48:43|19564.92
05:48:44|19566.6
05:48:45|19566.6
05:48:46|19566.6
05:48:47|19566.6
05:48:48|19566.6
05:48:49|19566.6
05:48:50|19566.6
05:48:51|19561.53
05:48:52|19561.53
05:48:53|19561.53
05:48:54|19561.53
05:48:55|19562.22
05:48:56|19562.22
05:48:57|19562.22
05:48:58|19562.22
05:48:59|19562.22
05:49:01|19562.22
05:49:02|19562.22
05:49:02|19562.22
05:49:04|19562.22
05:49:05|19562.22
05:49:06|19562.22
05:49:08|19562.22
05:49:09|19562.22
05:49:10|19565.02
05:49:10|19565.02
05:49:11|19565.02
05:49:13|19565.02
05:49:14|19565.02
05:49:15|19565.02
05:49:16|19565.02
05:49:17|19565.02
05:49:18|19565.02
05:49:19|19568.89
05:49:20|19568.89
05:49:21|19568.88
05:49:22|19563.7
05:49:23|19563.7
05:49:24|19563.7
05:49:25|19563.7
05:49:26|19563.7
05:49:27|19563.7
05:49:28|19563.7
05:49:29|19563.7
05:49:30|19563.7
05:49:32|19563.7
05:49:33|19563.7
05:49:34|19565.88
05:49:35|19565.88
05:49:36|19565.88
05:49:37|19565.88
05:49:38|19565.88
05:49:39|19565.88
05:49:40|19565.88
05:49:42|19564.98
05:49:43|19564.98
05:49:44|19564.98
05:49:45|19564.98
05:49:46|19564.98
05:49:47|19564.98
05:49:48|19564.98
05:49:49|19564.98
05:49:50|19564.98
05:49:51|19564.98
05:49:52|19564.98
05:49:53|19568.46
05:49:54|19568.46
05:49:55|19568.46
05:49:56|19568.46
05:49:57|19568.46
05:49:58|19568.46
05:50:00|19568.46
05:50:01|19568.46
05:50:02|19568.46
05:50:02|19568.46
05:50:04|19568.46
05:50:04|19568.46
05:50:06|19568.46
05:50:07|19568.46
05:50:08|19568.46
05:50:10|19568.46
05:50:11|19568.46
05:50:12|19568.46
05:50:13|19568.46
05:50:14|19568.46
05:50:15|19568.46
05:50:16|19572.99
05:50:17|19572.99
05:50:18|19572.99
05:50:19|19572.99
05:50:20|19572.99
05:50:21|19572.99
05:50:22|19572.99
05:50:24|19572.99
05:50:25|19572.99
05:50:27|19573.46
05:50:27|19568.05
05:50:28|19568.05
05:50:29|19568.05
05:50:30|19568.05
05:50:31|19568.05
05:50:32|19568.05
05:50:34|19568.05
05:50:35|19568.05
05:50:36|19568.05
05:50:38|19568.05
05:50:38|19568.05
05:50:40|19568.05
05:50:41|19568.05
05:50:42|19568.05
05:50:43|19568.05
05:50:44|19568.05
05:50:45|19568.05
05:50:46|19568.05
05:50:47|19568.05
05:50:48|19568.05
05:50:49|19568.05
05:50:50|19568.05
05:50:51|19568.05
05:50:52|19568.05
05:50:53|19568.05
05:50:54|19568.05
05:50:55|19568.05
05:50:56|19568.05
05:50:57|19568.05
05:50:58|19568.05
05:50:59|19568.05
05:51:00|19568.05
05:51:01|19568.05
05:51:02|19568.05
05:51:03|19568.05
05:51:04|19568.05
05:51:06|19568.05
05:51:06|19568.05
05:51:07|19563.71
05:51:09|19563.71
05:51:10|19563.71
05:51:11|19563.71
05:51:12|19563.71
05:51:12|19563.71
05:51:14|19563.65
05:51:15|19563.65
05:51:16|19563.65
05:51:17|19563.65
05:51:18|19563.65
05:51:19|19563.65
05:51:20|19563.65
05:51:21|19563.65
05:51:22|19563.65
05:51:23|19563.65
05:51:24|19563.65
05:51:25|19563.65
05:51:26|19563.65
05:51:27|19563.65
05:51:28|19563.65
05:51:29|19563.65
05:51:30|19563.65
05:51:31|19566.77
05:51:32|19566.77
05:51:33|19566.77
05:51:34|19566.77
05:51:35|19566.77
05:51:36|19566.77
05:51:37|19565.25
05:51:38|19565.25
05:51:39|19565.25
05:51:40|19565.25
05:51:41|19558.71
05:51:42|19558.71
05:51:43|19558.71
05:51:44|19558.71
05:51:45|19558.71
05:51:46|19558.71
05:51:47|19558.71
05:51:49|19558.71
05:51:50|19558.71
05:51:51|19558.71
05:51:52|19558.71
05:51:53|19564.82
05:51:54|19564.82
05:51:55|19564.82
05:51:56|19564.82
05:51:57|19564.82
05:51:58|19564.82
05:51:59|19564.82
05:51:59|19564.82
05:52:01|19564.82
05:52:01|19564.82
05:52:03|19564.82
05:52:04|19564.82
05:52:05|19564.82
05:52:07|19564.82
05:52:07|19564.82
05:52:09|19564.82
05:52:10|19564.82
05:52:10|19560.1
05:52:11|19560.1
05:52:13|19560.1
05:52:13|19560.1
05:52:15|19560.1
05:52:15|19560.1
05:52:18|19560.1
05:52:18|19560.1
05:52:19|19560.1
05:52:20|19560.1
05:52:21|19560.1
05:52:22|19560.1
05:52:23|19560.1
05:52:24|19560.1
05:52:26|19560.1
05:52:27|19560.1
05:52:28|19560.1
05:52:29|19560.1
05:52:30|19560.1
05:52:31|19560.1
05:52:31|19560.1
05:52:34|19560.1
05:52:34|19560.1
05:52:35|19560.1
05:52:36|19560.1
05:52:37|19559.51
05:52:38|19559.61
05:52:39|19559.61
05:52:40|19559.61
05:52:41|19559.61
05:52:42|19562.04
05:52:43|19562.04
05:52:44|19562.04
05:52:45|19562.8
05:52:47|19562.8
05:52:48|19562.8
05:52:48|19562.8
05:52:50|19562.8
05:52:51|19562.8
05:52:52|19562.8
05:52:52|19562.8
05:52:53|19562.8
05:52:55|19562.8
05:52:55|19562.8
05:52:56|19562.8
05:52:57|19562.8
05:52:59|19563.5
05:52:59|19563.5
05:53:01|19560.44
05:53:01|19560.44
05:53:04|19560.44
05:53:05|19560.44
05:53:05|19560.44
05:53:06|19560.44
05:53:08|19560.44
05:53:10|19560.44
05:53:11|19565.86
05:53:11|19566.05
05:53:12|19562.5
05:53:14|19562.5
05:53:15|19562.5
05:53:16|19562.5
05:53:17|19562.5
05:53:17|19562.5
05:53:18|19562.5
05:53:20|19562.5
05:53:20|19562.5
05:53:22|19562.5
05:53:22|19562.5
05:53:24|19562.5
05:53:25|19562.5
05:53:26|19562.5
05:53:26|19568.35
05:53:28|19568.35
05:53:29|19568.35
05:53:31|19568.35
05:53:31|19568.35
05:53:32|19568.35
05:53:33|19568.35
05:53:34|19568.35
05:53:35|19568.35
05:53:36|19568.36
05:53:37|19568.36
05:53:38|19568.36
05:53:39|19568.36
05:53:40|19568.36
05:53:41|19568.36
05:53:42|19568.36
05:53:43|19568.36
05:53:44|19563.92
05:53:45|19563.92
05:53:46|19563.92
05:53:47|19563.92
05:53:48|19563.92
05:53:49|19563.92
05:53:50|19563.92
05:53:51|19563.92
05:53:53|19563.92
05:53:53|19563.92
05:53:54|19563.92
05:53:55|19563.92
05:53:56|19563.92
05:53:58|19563.92
05:53:59|19569.82
05:54:00|19569.82
05:54:00|19569.82
05:54:02|19569.82
05:54:02|19569.82
05:54:05|19569.82
05:54:05|19569.82
05:54:07|19569.82
05:54:07|19569.82
05:54:09|19569.82
05:54:10|19569.82
05:54:12|19569.82
05:54:12|19569.82
05:54:13|19569.82
05:54:14|19569.82
05:54:15|19565.23
05:54:16|19565.23
05:54:17|19565.23
05:54:18|19565.23
05:54:20|19565.23
05:54:21|19565.23
05:54:22|19565.23
05:54:22|19565.23
05:54:24|19565.23
05:54:24|19565.23
05:54:25|19566.56
05:54:27|19566.56
05:54:28|19563.21
05:54:30|19563.21
05:54:30|19563.21
05:54:32|19563.21
05:54:33|19563.21
05:54:34|19563.21
05:54:35|19563.21
05:54:37|19563.21
05:54:37|19563.21
05:54:38|19568.59
05:54:39|19568.59
05:54:40|19568.59
05:54:41|19568.59
05:54:42|19565.01
05:54:43|19565.01
05:54:44|19565.01
05:54:45|19565.01
05:54:46|19565.01
05:54:47|19565.01
05:54:48|19565.01
05:54:49|19565.01
05:54:50|19565.01
05:54:51|19565.01
05:54:52|19564.93
05:54:53|19564.93
05:54:54|19564.93
05:54:56|19569.75
05:54:57|19569.75
05:54:58|19570.
05:54:58|19570.
05:55:00|19570.
05:55:01|19571.87
05:55:01|19574.
05:55:03|19575.
05:55:05|19575.55
05:55:05|19574.24
05:55:07|19574.24
05:55:09|19574.24
05:55:09|19574.24
05:55:10|19574.24
05:55:11|19574.24
05:55:12|19579.17
05:55:13|19579.17
05:55:15|19579.17
05:55:15|19579.17
05:55:16|19579.17
05:55:18|19579.17
05:55:18|19579.17
05:55:20|19579.17
05:55:21|19578.9
05:55:22|19578.9
05:55:22|19578.9
05:55:24|19579.01
05:55:24|19579.01
05:55:26|19579.01
05:55:27|19580.9
05:55:29|19581.
05:55:30|19583.05
05:55:31|19583.05
05:55:32|19583.05
05:55:34|19583.05
05:55:34|19581.4
05:55:35|19581.4
05:55:36|19581.4
05:55:37|19576.57
05:55:38|19576.57
05:55:39|19576.57
05:55:40|19578.21
05:55:41|19578.21
05:55:43|19582.26
05:55:44|19582.26
05:55:44|19582.26
05:55:46|19582.26
05:55:46|19582.26
05:55:48|19582.26
05:55:49|19582.26
05:55:50|19582.26
05:55:50|19572.44
05:55:52|19572.44
05:55:53|19572.44
05:55:54|19572.44
05:55:55|19572.44
05:55:56|19581.3
05:55:57|19581.3
05:55:58|19581.3
05:55:59|19581.3
05:56:00|19581.3
05:56:01|19581.3
05:56:02|19581.3
05:56:03|19581.3
05:56:04|19581.3
05:56:05|19581.3
05:56:06|19581.3
05:56:08|19581.3
05:56:09|19581.3
05:56:09|19581.3
05:56:10|19581.3
05:56:11|19581.3
05:56:13|19581.3
05:56:13|19581.3
05:56:14|19581.3
05:56:16|19581.3
05:56:16|19571.51
05:56:18|19571.51
05:56:18|19571.51
05:56:19|19571.51
05:56:21|19571.51
05:56:21|19571.51
05:56:23|19571.51
05:56:24|19571.51
05:56:24|19571.51
05:56:26|19571.51
05:56:27|19571.51
05:56:27|19571.51
05:56:29|19571.51
05:56:29|19571.51
05:56:31|19571.51
05:56:32|19571.51
05:56:33|19571.51
05:56:33|19571.51
05:56:35|19571.51
05:56:35|19571.51
05:56:37|19571.51
05:56:37|19571.51
05:56:38|19571.51
05:56:40|19571.51
05:56:41|19571.51
05:56:42|19571.51
05:56:43|19573.39
05:56:44|19573.39
05:56:45|19569.67
05:56:47|19569.67
05:56:47|19569.67
05:56:48|19569.67
05:56:51|19571.88
05:56:51|19571.88
05:56:52|19571.88
05:56:53|19571.88
05:56:55|19571.88
05:56:56|19572.42
05:56:56|19572.33
05:56:58|19572.33
05:56:59|19572.33
05:57:00|19572.33
05:57:00|19572.33
05:57:02|19572.33
05:57:03|19572.33
05:57:05|19572.33
05:57:05|19572.3
05:57:06|19572.26
05:57:07|19572.26
05:57:08|19572.26
05:57:10|19572.26
05:57:11|19572.26
05:57:11|19572.26
05:57:13|19572.26
05:57:14|19572.26
05:57:14|19572.26
05:57:15|19572.26
05:57:16|19572.3
05:57:17|19572.31
05:57:18|19572.31
05:57:19|19572.31
05:57:20|19572.31
05:57:22|19568.26
05:57:23|19572.15
05:57:24|19568.27
05:57:24|19571.78
05:57:26|19571.78
05:57:26|19571.78
05:57:28|19571.78
05:57:29|19565.69
05:57:30|19565.69
05:57:31|19571.44
05:57:31|19571.44
05:57:32|19571.44
05:57:33|19571.44
05:57:34|19571.44
05:57:36|19571.44
05:57:37|19571.44
05:57:37|19571.44
05:57:38|19571.44
05:57:40|19571.44
05:57:41|19571.44
05:57:42|19571.44
05:57:43|19571.44
05:57:44|19571.44
05:57:45|19571.44
05:57:45|19571.44
05:57:46|19571.44
05:57:47|19571.44
05:57:50|19571.44
05:57:50|19571.44
05:57:52|19571.44
05:57:52|19571.44
05:57:53|19571.44
05:57:54|19571.44
05:57:55|19571.44
05:57:57|19571.44
05:57:58|19571.44
05:57:59|19571.44
05:58:00|19571.44
05:58:01|19571.44
05:58:03|19571.44
05:58:03|19571.44
05:58:04|19571.44
05:58:05|19567.62
05:58:06|19567.62
05:58:08|19567.62
05:58:09|19567.62
05:58:10|19567.62
05:58:11|19567.62
05:58:11|19567.62
05:58:13|19567.62
05:58:14|19567.62
05:58:15|19565.26
05:58:15|19565.26
05:58:18|19565.26
05:58:18|19565.26
05:58:19|19565.26
05:58:20|19565.26
05:58:21|19565.26
05:58:22|19570.83
05:58:23|19570.83
05:58:24|19570.83
05:58:25|19570.83
05:58:26|19570.83
05:58:27|19570.83
05:58:28|19570.83
05:58:29|19570.83
05:58:30|19570.83
05:58:31|19570.83
05:58:32|19570.83
05:58:34|19570.83
05:58:35|19570.83
05:58:36|19570.83
05:58:38|19570.83
05:58:38|19570.83
05:58:39|19570.83
05:58:40|19570.83
05:58:41|19570.83
05:58:42|19570.83
05:58:43|19570.83
05:58:44|19570.83
05:58:45|19570.83
05:58:46|19574.58
05:58:48|19574.58
05:58:48|19574.58
05:58:50|19574.58
05:58:50|19574.58
05:58:52|19574.58
05:58:52|19574.58
05:58:53|19574.58
05:58:55|19574.58
05:58:56|19574.58
05:58:56|19574.58
05:58:58|19574.58
05:58:58|19574.58
05:59:00|19574.58
05:59:00|19574.58
05:59:01|19574.58
05:59:03|19574.58
05:59:04|19574.58
05:59:05|19574.58
05:59:06|19574.58
05:59:08|19574.58
05:59:08|19574.58
05:59:09|19574.58
05:59:10|19574.58
05:59:12|19572.01
05:59:13|19572.01
05:59:14|19572.3
05:59:15|19572.3
05:59:16|19572.3
05:59:17|19572.3
05:59:18|19572.3
05:59:19|19572.3
05:59:20|19572.3
05:59:21|19572.3
05:59:22|19572.3
05:59:22|19572.3
05:59:24|19572.3
05:59:25|19572.3
05:59:25|19572.3
05:59:27|19572.3
05:59:27|19572.3
05:59:29|19572.3
05:59:29|19572.3
05:59:30|19572.3
05:59:32|19570.33
05:59:32|19570.33
05:59:34|19570.33
05:59:36|19570.33
05:59:36|19568.19
05:59:37|19568.19
05:59:38|19568.19
05:59:39|19568.19
05:59:40|19568.19
05:59:41|19568.19
05:59:42|19568.19
05:59:43|19568.19
05:59:44|19568.19
05:59:45|19568.08
05:59:46|19568.08
05:59:47|19568.08
05:59:48|19567.73
05:59:49|19567.73
05:59:50|19567.73
05:59:51|19571.78
05:59:52|19571.78
05:59:53|19566.79
05:59:54|19566.79
05:59:55|19566.79
05:59:56|19566.79
05:59:57|19566.79
05:59:58|19566.79
05:59:59|19566.79
06:00:00|19566.79
06:00:01|19570.28
06:00:02|19569.84
06:00:03|19567.73
06:00:04|19568.32
06:00:05|19568.32
06:00:06|19566.41
06:00:08|19566.43
06:00:09|19566.43
06:00:10|19566.43
06:00:11|19566.43
06:00:12|19566.43
06:00:13|19566.43
06:00:13|19566.43
06:00:15|19566.43
06:00:16|19566.43
06:00:18|19566.43
06:00:19|19568.32
06:00:20|19568.32
06:00:21|19572.25
06:00:22|19572.25
06:00:23|19572.25
06:00:24|19572.25
06:00:25|19572.25
06:00:26|19572.25
06:00:27|19572.25
06:00:28|19572.25
06:00:29|19572.25
06:00:30|19572.25
06:00:31|19572.25
06:00:32|19572.29
06:00:34|19572.29
06:00:35|19558.43
06:00:36|19555.27
06:00:38|19554.37
06:00:39|19554.37
06:00:39|19554.37
06:00:40|19554.37
06:00:41|19554.37
06:00:42|19554.37
06:00:43|19554.37
06:00:44|19554.37
06:00:45|19554.37
06:00:46|19554.37
06:00:47|19554.37
06:00:48|19554.37
06:00:49|19554.37
06:00:50|19554.37
06:00:51|19554.37
06:00:53|19554.37
06:00:54|19558.56
06:00:54|19558.56
06:00:56|19558.56
06:00:56|19558.56
06:00:58|19558.56
06:00:59|19558.56
06:00:59|19558.56
06:01:01|19558.56
06:01:02|19564.
06:01:03|19564.
06:01:04|19564.
06:01:04|19564.
06:01:06|19564.
06:01:07|19564.
06:01:07|19564.
06:01:09|19564.
06:01:10|19564.
06:01:12|19564.
06:01:12|19564.
06:01:13|19564.
06:01:14|19564.
06:01:15|19564.
06:01:17|19564.
06:01:18|19564.
06:01:19|19564.
06:01:20|19564.
06:01:21|19566.76
06:01:22|19566.78
06:01:23|19566.75
06:01:24|19567.81
06:01:25|19567.54
06:01:26|19560.52
06:01:27|19560.52
06:01:29|19558.56
06:01:29|19558.56
06:01:30|19558.56
06:01:31|19558.56
06:01:33|19558.56
06:01:33|19558.56
06:01:34|19558.56
06:01:36|19558.56
06:01:37|19558.56
06:01:38|19558.56
06:01:39|19558.56
06:01:41|19558.56
06:01:41|19558.56
06:01:43|19550.08
06:01:44|19550.08
06:01:45|19550.08
06:01:46|19550.08
06:01:47|19550.08
06:01:48|19550.08
06:01:49|19555.87
06:01:50|19555.87
06:01:51|19555.95
06:01:52|19555.95
06:01:53|19555.95
06:01:55|19555.95
06:01:55|19555.95
06:01:56|19555.95
06:01:57|19555.95
06:01:58|19555.95
06:02:00|19559.67
06:02:01|19559.67
06:02:02|19559.67
06:02:03|19559.67
06:02:04|19559.67
06:02:05|19559.67
06:02:06|19552.47
06:02:07|19552.47
06:02:08|19552.47
06:02:09|19552.47
06:02:10|19552.47
06:02:11|19552.47
06:02:12|19556.25
06:02:13|19550.11
06:02:14|19549.21
06:02:16|19543.56
06:02:16|19543.56
06:02:18|19543.56
06:02:19|19543.56
06:02:20|19542.48
06:02:21|19542.48
06:02:22|19542.45
06:02:23|19542.45
06:02:24|19542.45
06:02:25|19549.66
06:02:26|19549.66
06:02:27|19549.66
06:02:28|19549.66
06:02:29|19549.66
06:02:30|19549.66
06:02:31|19549.36
06:02:32|19549.36
06:02:33|19549.36
06:02:34|19549.36
06:02:35|19549.36
06:02:36|19549.36
06:02:37|19549.36
06:02:39|19549.
06:02:39|19549.
06:02:40|19549.
06:02:42|19549.
06:02:43|19548.87
06:02:44|19548.87
06:02:45|19548.87
06:02:46|19548.87
06:02:47|19554.34
06:02:48|19554.34
06:02:49|19554.34
06:02:50|19554.34
06:02:51|19554.34
06:02:53|19554.34
06:02:53|19554.34
06:02:55|19554.34
06:02:56|19554.34
06:02:56|19554.34
06:02:58|19554.34
06:02:59|19554.34
06:02:59|19554.34
06:03:01|19554.34
06:03:02|19554.34
06:03:03|19554.34
06:03:04|19554.34
06:03:05|19554.34
06:03:06|19546.01
06:03:07|19546.01
06:03:09|19546.01
06:03:10|19546.05
06:03:11|19546.05
06:03:12|19546.05
06:03:13|19552.42
06:03:14|19552.42
06:03:15|19552.42
06:03:16|19552.42
06:03:17|19552.42
06:03:18|19552.42
06:03:19|19552.42
06:03:20|19552.42
06:03:21|19552.42
06:03:22|19552.42
06:03:23|19552.42
06:03:24|19552.42
06:03:25|19552.42
06:03:26|19552.42
06:03:28|19552.42
06:03:29|19552.42
06:03:29|19547.23
06:03:31|19547.23
06:03:32|19547.23
06:03:32|19547.23
06:03:33|19547.23
06:03:34|19547.23
06:03:35|19547.23
06:03:37|19547.23
06:03:39|19547.23
06:03:40|19547.23
06:03:41|19547.23
06:03:43|19552.51
06:03:43|19552.51
06:03:44|19552.51
06:03:45|19552.51
06:03:46|19552.51
06:03:48|19552.51
06:03:49|19552.51
06:03:50|19552.51
06:03:51|19552.51
06:03:51|19552.51
06:03:52|19552.51
06:03:53|19552.51
06:03:54|19552.51
06:03:55|19552.51
06:03:56|19552.51
06:03:57|19552.51
06:03:58|19552.51
06:04:00|19552.51
06:04:02|19552.51
06:04:02|19552.51
06:04:03|19556.
06:04:04|19556.
06:04:05|19556.
06:04:07|19556.
06:04:07|19556.
06:04:08|19556.
06:04:09|19556.
06:04:11|19560.41
06:04:12|19560.41
06:04:14|19557.7
06:04:14|19557.7
06:04:15|19556.
06:04:16|19556.
06:04:17|19552.69
06:04:18|19552.69
06:04:19|19552.69
06:04:21|19552.69
06:04:22|19556.06
06:04:23|19556.06
06:04:24|19556.64
06:04:25|19556.1
06:04:26|19556.1
06:04:27|19550.94
06:04:28|19550.94
06:04:29|19550.94
06:04:30|19550.94
06:04:31|19554.97
06:04:32|19550.
06:04:33|19550.
06:04:34|19550.
06:04:35|19550.
06:04:36|19550.
06:04:37|19550.
06:04:38|19550.
06:04:40|19553.85
06:04:42|19553.85
06:04:43|19553.85
06:04:44|19553.85
06:04:45|19553.85
06:04:46|19553.85
06:04:47|19553.85
06:04:48|19553.85
06:04:50|19553.85
06:04:51|19553.85
06:04:52|19553.85
06:04:53|19553.85
06:04:54|19553.85
06:04:55|19553.85
06:04:56|19553.85
06:04:58|19549.51
06:04:58|19549.51
06:04:59|19549.33
06:05:01|19549.33
06:05:01|19548.1
06:05:02|19548.1
06:05:03|19548.1
06:05:05|19548.1
06:05:06|19548.1
06:05:06|19548.1
06:05:08|19548.1
06:05:08|19548.1
06:05:10|19552.05
06:05:10|19552.05
06:05:12|19553.85
06:05:13|19553.85
06:05:15|19553.85
06:05:15|19553.85
06:05:16|19553.85
06:05:18|19553.85
06:05:18|19553.85
06:05:19|19553.85
06:05:21|19553.85
06:05:21|19553.85
06:05:22|19553.85
06:05:24|19551.97
06:05:25|19551.97
06:05:26|19551.97
06:05:27|19551.19
06:05:28|19551.19
06:05:29|19551.14
06:05:30|19551.14
06:05:31|19551.14
06:05:32|19551.07
06:05:33|19558.24
06:05:34|19558.24
06:05:35|19558.24
06:05:36|19558.24
06:05:38|19558.24
06:05:39|19558.24
06:05:40|19558.24
06:05:41|19558.24
06:05:42|19558.24
06:05:43|19558.24
06:05:44|19558.24
06:05:46|19558.24
06:05:47|19558.24
06:05:48|19560.
06:05:49|19560.
06:05:50|19560.
06:05:51|19560.
06:05:52|19560.
06:05:53|19560.
06:05:54|19560.
06:05:55|19560.
06:05:57|19560.
06:05:58|19560.
06:05:58|19560.
06:05:59|19560.
06:06:00|19560.
06:06:02|19560.
06:06:03|19560.
06:06:04|19560.
06:06:05|19560.
06:06:06|19560.
06:06:07|19560.
06:06:08|19560.
06:06:09|19555.72
06:06:10|19555.72
06:06:11|19555.72
06:06:12|19555.72
06:06:13|19555.72
06:06:14|19555.72
06:06:15|19555.72
06:06:16|19555.72
06:06:17|19555.72
06:06:18|19555.72
06:06:19|19555.72
06:06:21|19555.72
06:06:21|19555.72
06:06:22|19555.72
06:06:24|19555.72
06:06:25|19555.72
06:06:26|19555.72
06:06:27|19555.72
06:06:28|19555.72
06:06:29|19555.72
06:06:30|19555.61
06:06:31|19555.61
06:06:32|19555.61
06:06:33|19555.61
06:06:34|19555.61
06:06:35|19555.61
06:06:36|19555.61
06:06:37|19555.61
06:06:38|19555.61
06:06:39|19555.61
06:06:40|19555.61
06:06:41|19555.61
06:06:42|19555.61
06:06:44|19555.61
06:06:45|19555.61
06:06:46|19555.61
06:06:47|19555.61
06:06:48|19555.61
06:06:48|19555.61
06:06:50|19555.61
06:06:51|19555.61
06:06:51|19555.61
06:06:52|19555.61
06:06:54|19555.61
06:06:54|19555.61
06:06:56|19555.61
06:06:57|19550.
06:06:58|19550.
06:07:00|19550.
06:07:01|19550.
06:07:02|19550.
06:07:03|19550.
06:07:03|19550.
06:07:04|19550.
06:07:06|19550.
06:07:07|19550.
06:07:08|19550.
06:07:09|19550.
06:07:11|19550.
06:07:11|19550.
06:07:13|19550.
06:07:14|19550.
06:07:15|19550.
06:07:16|19550.
06:07:17|19550.
06:07:18|19550.
06:07:19|19550.
06:07:20|19550.
06:07:21|19547.38
06:07:22|19547.38
06:07:23|19547.38
06:07:24|19547.38
06:07:25|19547.38
06:07:26|19547.38
06:07:27|19547.38
06:07:28|19547.38
06:07:29|19547.38
06:07:31|19547.38
06:07:31|19547.38
06:07:33|19547.38
06:07:34|19547.38
06:07:35|19547.38
06:07:37|19547.38
06:07:37|19547.38
06:07:38|19547.38
06:07:40|19547.38
06:07:41|19547.38
06:07:42|19547.38
06:07:44|19547.38
06:07:45|19547.38
06:07:47|19547.38
06:07:47|19547.38
06:07:48|19547.38
06:07:49|19547.38
06:07:50|19547.38
06:07:51|19547.38
06:07:52|19547.38
06:07:53|19547.38
06:07:55|19547.38
06:07:55|19547.38
06:07:56|19547.38
06:07:57|19547.38
06:07:58|19547.38
06:07:59|19547.38
06:08:01|19547.38
06:08:02|19547.38
06:08:03|19547.38
06:08:03|19547.38
06:08:04|19548.74
06:08:06|19548.74
06:08:07|19548.74
06:08:08|19549.54
06:08:09|19549.54
06:08:10|19549.54
06:08:11|19549.54
06:08:11|19549.54
06:08:12|19554.95
06:08:13|19553.02
06:08:14|19553.02
06:08:16|19553.02
06:08:17|19553.02
06:08:19|19553.02
06:08:19|19553.02
06:08:20|19553.02
06:08:21|19553.02
06:08:23|19553.02
06:08:23|19553.02
06:08:25|19553.02
06:08:25|19553.02
06:08:26|19554.85
06:08:28|19554.85
06:08:29|19554.96
06:08:29|19555.93
06:08:30|19555.93
06:08:31|19552.7
06:08:32|19552.7
06:08:33|19552.7
06:08:34|19552.7
06:08:36|19552.7
06:08:37|19552.7
06:08:38|19552.7
06:08:39|19561.07
06:08:40|19561.07
06:08:41|19555.09
06:08:42|19555.09
06:08:43|19555.09
06:08:45|19555.09
06:08:45|19555.09
06:08:46|19555.09
06:08:47|19555.09
06:08:48|19560.96
06:08:50|19560.96
06:08:50|19560.96
06:08:51|19560.96
06:08:52|19560.96
06:08:53|19560.96
06:08:55|19560.96
06:08:56|19560.96
06:08:56|19556.58
06:08:57|19557.31
06:08:58|19556.64
06:08:59|19556.64
06:09:01|19556.64
06:09:02|19559.01
06:09:03|19559.01
06:09:03|19559.01
06:09:04|19559.01
06:09:05|19559.01
06:09:07|19559.01
06:09:08|19552.01
06:09:09|19550.01
06:09:10|19550.01
06:09:10|19546.94
06:09:12|19546.94
06:09:12|19552.96
06:09:14|19553.3
06:09:14|19553.3
06:09:15|19555.98
06:09:16|19555.98
06:09:18|19555.98
06:09:19|19556.13
06:09:20|19549.99
06:09:22|19549.99
06:09:23|19549.99
06:09:23|19549.99
06:09:24|19549.99
06:09:25|19549.99
06:09:27|19551.83
06:09:28|19551.83
06:09:29|19551.83
06:09:30|19545.04
06:09:31|19545.04
06:09:32|19545.04
06:09:33|19545.04
06:09:34|19545.04
06:09:36|19545.04
06:09:36|19545.04
06:09:37|19545.04
06:09:38|19545.04
06:09:40|19549.17
06:09:40|19548.69
06:09:42|19548.69
06:09:42|19548.69
06:09:44|19548.69
06:09:44|19548.69
06:09:45|19548.69
06:09:47|19548.69
06:09:47|19548.69
06:09:48|19548.69
06:09:49|19548.69
06:09:51|19548.69
06:09:52|19548.69
06:09:52|19548.69
06:09:53|19548.69
06:09:54|19548.69
06:09:56|19548.69
06:09:56|19548.69
06:09:58|19543.36
06:09:59|19543.36
06:10:00|19543.36
06:10:01|19543.49
06:10:03|19547.83
06:10:04|19547.83
06:10:05|19547.67
06:10:05|19547.67
06:10:07|19547.67
06:10:07|19547.67
06:10:09|19547.67
06:10:10|19547.67
06:10:11|19547.67
06:10:12|19547.67
06:10:14|19547.67
06:10:14|19547.67
06:10:15|19547.67
06:10:18|19549.7
06:10:18|19549.7
06:10:19|19549.7
06:10:20|19549.7
06:10:21|19549.7
06:10:23|19549.7
06:10:24|19549.7
06:10:25|19549.7
06:10:26|19549.7
06:10:27|19549.7
06:10:28|19549.7
06:10:29|19544.52
06:10:30|19544.52
06:10:31|19542.34
06:10:32|19542.35
06:10:33|19542.13
06:10:34|19542.13
06:10:35|19544.02
06:10:36|19544.02
06:10:37|19544.02
06:10:38|19544.02
06:10:39|19544.02
06:10:40|19544.02
06:10:41|19544.02
06:10:42|19542.44
06:10:43|19541.95
06:10:44|19543.34
06:10:46|19543.34
06:10:46|19543.34
06:10:47|19543.68
06:10:48|19543.68
06:10:49|19547.29
06:10:51|19547.29
06:10:52|19547.29
06:10:53|19545.98
06:10:53|19546.57
06:10:54|19546.57
06:10:56|19546.57
06:10:57|19546.57
06:10:57|19546.57
06:10:58|19546.57
06:11:00|19546.57
06:11:01|19546.57
06:11:02|19542.3
06:11:03|19542.3
06:11:04|19542.3
06:11:06|19542.3
06:11:07|19542.3
06:11:08|19541.16
06:11:09|19541.36
06:11:10|19541.36
06:11:11|19541.36
06:11:12|19541.36
06:11:13|19541.36
06:11:15|19541.36
06:11:16|19541.36
06:11:16|19541.36
06:11:18|19540.
06:11:18|19540.
06:11:19|19543.35
06:11:20|19543.35
06:11:22|19543.35
06:11:23|19543.35
06:11:24|19543.35
06:11:26|19543.35
06:11:26|19543.35
06:11:28|19543.35
06:11:29|19543.62
06:11:30|19541.22
06:11:31|19541.22
06:11:32|19541.22
06:11:33|19541.22
06:11:34|19541.22
06:11:35|19538.44
06:11:36|19538.44
06:11:37|19538.58
06:11:38|19538.58
06:11:39|19538.58
06:11:40|19538.58
06:11:41|19538.58
06:11:42|19538.
06:11:43|19536.17
06:11:44|19537.97
06:11:46|19538.
06:11:46|19538.
06:11:48|19538.
06:11:49|19538.
06:11:50|19538.
06:11:50|19538.
06:11:52|19538.
06:11:53|19538.
06:11:55|19538.
06:11:56|19538.
06:11:56|19538.22
06:11:58|19538.22
06:12:00|19538.22
06:12:00|19538.22
06:12:02|19537.29
06:12:03|19537.29
06:12:05|19537.29
06:12:06|19537.29
06:12:06|19537.29
06:12:07|19537.29
06:12:09|19537.29
06:12:10|19537.29
06:12:11|19537.29
06:12:12|19539.47
06:12:13|19537.
06:12:14|19537.
06:12:15|19537.
06:12:16|19537.
06:12:18|19537.
06:12:18|19537.
06:12:20|19535.44
06:12:21|19535.44
06:12:22|19534.19
06:12:23|19540.
06:12:24|19534.19
06:12:25|19534.19
06:12:26|19537.23
06:12:27|19540.67
06:12:28|19540.67
06:12:29|19540.06
06:12:30|19540.67
06:12:31|19540.67
06:12:32|19540.67
06:12:33|19540.67
06:12:34|19540.67
06:12:35|19535.04
06:12:36|19535.04
06:12:37|19535.04
06:12:38|19535.04
06:12:39|19534.9
06:12:40|19534.9
06:12:41|19538.48
06:12:43|19536.61
06:12:44|19536.61
06:12:44|19536.61
06:12:45|19534.17
06:12:47|19534.17
06:12:49|19534.17
06:12:50|19534.17
06:12:51|19538.84
06:12:53|19538.84
06:12:54|19533.83
06:12:55|19533.83
06:12:56|19533.83
06:12:58|19538.58
06:12:58|19538.58
06:12:59|19538.58
06:13:00|19538.58
06:13:01|19538.58
06:13:03|19538.57
06:13:04|19538.57
06:13:05|19538.57
06:13:06|19539.07
06:13:07|19539.07
06:13:08|19539.07
06:13:09|19539.07
06:13:10|19539.07
06:13:11|19539.07
06:13:11|19540.65
06:13:13|19540.88
06:13:14|19540.42
06:13:14|19538.68
06:13:17|19538.68
06:13:18|19538.68
06:13:19|19543.85
06:13:20|19543.85
06:13:20|19543.85
06:13:23|19543.85
06:13:23|19543.85
06:13:24|19543.85
06:13:25|19543.85
06:13:27|19543.85
06:13:27|19537.22
06:13:30|19537.22
06:13:30|19537.22
06:13:32|19537.22
06:13:33|19537.22
06:13:34|19537.22
06:13:34|19537.22
06:13:36|19537.22
06:13:37|19537.22
06:13:39|19541.6
06:13:39|19541.6
06:13:40|19542.13
06:13:41|19542.07
06:13:42|19536.6
06:13:43|19536.6
06:13:44|19536.6
06:13:45|19536.6
06:13:46|19536.6
06:13:47|19536.6
06:13:49|19532.04
06:13:50|19532.04
06:13:51|19532.04
06:13:53|19532.04
06:13:54|19532.04
06:13:54|19532.04
06:13:56|19532.04
06:13:57|19538.77
06:13:58|19538.77
06:13:59|19538.77
06:14:00|19538.77
06:14:01|19538.75
06:14:02|19538.75
06:14:03|19538.75
06:14:04|19538.75
06:14:05|19538.75
06:14:06|19538.75
06:14:07|19538.
06:14:09|19538.
06:14:10|19538.
06:14:10|19538.
06:14:11|19538.
06:14:13|19538.
06:14:14|19538.
06:14:15|19538.
06:14:16|19538.
06:14:16|19538.
06:14:18|19538.
06:14:18|19538.
06:14:19|19538.
06:14:21|19538.
06:14:21|19538.
06:14:23|19538.
06:14:24|19531.45
06:14:24|19531.45
06:14:25|19531.45
06:14:27|19531.45
06:14:27|19531.45
06:14:28|19531.45
06:14:29|19531.45
06:14:30|19531.45
06:14:31|19531.45
06:14:33|19531.45
06:14:34|19531.45
06:14:35|19531.45
06:14:36|19531.45
06:14:37|19531.45
06:14:38|19531.45
06:14:39|19531.45
06:14:40|19534.64
06:14:41|19534.64
06:14:42|19534.64
06:14:43|19534.64
06:14:44|19534.64
06:14:45|19534.64
06:14:46|19534.64
06:14:47|19530.
06:14:48|19530.
06:14:49|19530.
06:14:50|19530.
06:14:51|19530.
06:14:52|19530.
06:14:53|19530.
06:14:54|19530.
06:14:55|19530.
06:14:56|19530.
06:14:58|19530.
06:14:58|19530.
06:14:59|19530.
06:15:00|19530.
06:15:01|19530.
06:15:03|19530.
06:15:04|19530.
06:15:05|19530.
06:15:06|19530.
06:15:08|19530.
06:15:08|19534.29
06:15:10|19534.29
06:15:11|19534.29
06:15:11|19534.29
06:15:12|19534.29
06:15:14|19534.29
06:15:14|19534.29
06:15:16|19534.29
06:15:17|19534.29
06:15:18|19534.29
06:15:18|19534.29
06:15:20|19534.29
06:15:20|19536.11
06:15:21|19536.11
06:15:22|19536.11
06:15:23|19536.11
06:15:25|19536.11
06:15:25|19536.11
06:15:27|19536.11
06:15:27|19536.11
06:15:29|19536.11
06:15:29|19530.83
06:15:31|19528.27
06:15:32|19528.27
06:15:33|19528.25
06:15:34|19528.25
06:15:35|19528.25
06:15:36|19528.25
06:15:37|19528.25
06:15:38|19532.53
06:15:39|19532.53
06:15:40|19532.53
06:15:41|19532.53
06:15:42|19532.53
06:15:43|19532.53
06:15:44|19532.53
06:15:45|19532.53
06:15:46|19532.53
06:15:47|19532.53
06:15:49|19532.53
06:15:49|19532.53
06:15:50|19532.53
06:15:52|19532.53
06:15:53|19532.53
06:15:53|19532.53
06:15:55|19532.53
06:15:56|19532.53
06:15:56|19532.53
06:15:57|19532.53
06:15:59|19532.53
06:16:00|19532.53
06:16:01|19533.68
06:16:02|19536.74
06:16:04|19536.74
06:16:05|19536.74
06:16:06|19536.84
06:16:07|19536.84
06:16:08|19535.
06:16:09|19535.
06:16:11|19535.
06:16:12|19535.
06:16:13|19535.
06:16:14|19535.
06:16:15|19535.
06:16:16|19539.41
06:16:17|19533.86
06:16:18|19533.93
06:16:18|19533.93
06:16:20|19533.93
06:16:21|19533.93
06:16:22|19534.01
06:16:22|19534.01
06:16:24|19534.01
06:16:25|19534.01
06:16:26|19534.01
06:16:28|19534.01
06:16:28|19534.01
06:16:30|19534.01
06:16:30|19534.01
06:16:32|19534.01
06:16:32|19538.31
06:16:34|19538.31
06:16:35|19538.31
06:16:36|19538.31
06:16:37|19538.31
06:16:37|19538.31
06:16:39|19538.31
06:16:39|19538.31
06:16:41|19538.31
06:16:41|19538.31
06:16:42|19538.31
06:16:44|19534.38
06:16:45|19534.38
06:16:45|19534.38
06:16:46|19534.38
06:16:48|19538.15
06:16:49|19538.15
06:16:50|19538.15
06:16:52|19538.15
06:16:52|19538.15
06:16:53|19539.23
06:16:55|19539.23
06:16:55|19535.03
06:16:56|19535.03
06:16:57|19535.03
06:16:58|19535.03
06:16:59|19535.03
06:17:00|19534.01
06:17:01|19534.
06:17:02|19534.
06:17:03|19534.
06:17:04|19534.
06:17:06|19534.
06:17:06|19534.
06:17:07|19534.
06:17:08|19534.
06:17:09|19534.
06:17:11|19534.
06:17:11|19534.
06:17:12|19533.51
06:17:14|19533.51
06:17:14|19533.51
06:17:16|19533.51
06:17:17|19533.51
06:17:18|19533.51
06:17:19|19533.51
06:17:20|19533.51
06:17:21|19533.51
06:17:22|19533.51
06:17:23|19533.51
06:17:24|19533.51
06:17:25|19533.51
06:17:26|19533.51
06:17:27|19533.51
06:17:29|19531.63
06:17:29|19527.66
06:17:30|19531.74
06:17:31|19532.35
06:17:32|19532.35
06:17:33|19535.98
06:17:34|19529.61
06:17:35|19529.61
06:17:36|19529.61
06:17:38|19529.61
06:17:39|19529.61
06:17:40|19530.26
06:17:41|19530.27
06:17:42|19530.27
06:17:43|19530.27
06:17:44|19530.27
06:17:45|19530.27
06:17:46|19530.27
06:17:47|19530.27
06:17:48|19530.27
06:17:49|19532.03
06:17:50|19532.03
06:17:52|19532.03
06:17:53|19532.03
06:17:54|19532.03
06:17:55|19532.03
06:17:57|19532.03
06:17:57|19532.03
06:17:59|19532.03
06:17:59|19528.58
06:18:00|19528.58
06:18:01|19528.95
06:18:02|19528.95
06:18:03|19528.95
06:18:05|19528.95
06:18:06|19528.95
06:18:07|19528.95
06:18:07|19528.95
06:18:08|19531.23
06:18:09|19531.23
06:18:11|19531.23
06:18:11|19531.23
06:18:12|19529.98
06:18:13|19529.98
06:18:14|19529.98
06:18:15|19529.98
06:18:16|19529.98
06:18:18|19529.09
06:18:19|19529.24
06:18:20|19529.24
06:18:21|19529.24
06:18:22|19529.61
06:18:23|19529.61
06:18:24|19529.61
06:18:25|19529.61
06:18:26|19529.61
06:18:27|19529.61
06:18:28|19529.61
06:18:29|19529.61
06:18:30|19529.61
06:18:31|19529.61
06:18:32|19529.61
06:18:33|19526.88
06:18:34|19529.56
06:18:35|19530.28
06:18:36|19530.28
06:18:37|19529.58
06:18:38|19529.58
06:18:39|19529.58
06:18:40|19529.58
06:18:41|19529.58
06:18:42|19529.58
06:18:43|19529.58
06:18:44|19529.58
06:18:45|19530.47
06:18:47|19530.47
06:18:47|19530.47
06:18:49|19530.47
06:18:49|19530.47
06:18:51|19530.47
06:18:52|19530.47
06:18:54|19531.54
06:18:54|19531.54
06:18:56|19531.54
06:18:56|19531.54
06:18:57|19531.54
06:18:58|19531.54
06:18:59|19531.54
06:19:01|19531.54
06:19:02|19531.54
06:19:03|19531.43
06:19:04|19535.49
06:19:05|19535.49
06:19:06|19535.49
06:19:07|19535.49
06:19:08|19535.49
06:19:09|19535.49
06:19:11|19535.49
06:19:12|19535.49
06:19:12|19535.49
06:19:14|19535.49
06:19:14|19535.49
06:19:15|19535.49
06:19:16|19535.49
06:19:17|19535.49
06:19:19|19535.49
06:19:19|19535.49
06:19:20|19535.49
06:19:21|19535.49
06:19:22|19535.49
06:19:23|19535.49
06:19:24|19535.49
06:19:26|19535.49
06:19:27|19535.49
06:19:28|19527.71
06:19:29|19527.71
06:19:30|19527.71
06:19:31|19527.71
06:19:32|19527.71
06:19:33|19527.71
06:19:34|19527.71
06:19:35|19527.71
06:19:37|19527.71
06:19:38|19527.71
06:19:38|19532.58
06:19:39|19532.58
06:19:40|19532.58
06:19:41|19533.54
06:19:42|19533.54
06:19:44|19533.54
06:19:45|19533.54
06:19:45|19533.54
06:19:46|19533.54
06:19:47|19533.54
06:19:49|19529.83
06:19:49|19529.83
06:19:50|19529.83
06:19:51|19529.83
06:19:53|19529.83
06:19:54|19529.83
06:19:55|19529.83
06:19:56|19530.7
06:19:58|19530.7
06:19:58|19530.7
06:20:00|19530.7
06:20:01|19530.7
06:20:02|19530.7
06:20:04|19530.7
06:20:04|19529.68
06:20:07|19529.68
06:20:08|19532.76
06:20:09|19532.76
06:20:10|19532.76
06:20:12|19534.36
06:20:12|19534.36
06:20:13|19534.36
06:20:14|19534.36
06:20:15|19534.36
06:20:16|19534.36
06:20:17|19534.36
06:20:18|19534.48
06:20:19|19529.57
06:20:20|19529.57
06:20:21|19529.57
06:20:22|19529.57
06:20:23|19529.57
06:20:24|19533.73
06:20:25|19533.73
06:20:26|19533.73
06:20:28|19533.73
06:20:28|19530.37
06:20:29|19530.37
06:20:30|19530.37
06:20:31|19530.37
06:20:33|19530.37
06:20:33|19530.37
06:20:34|19530.37
06:20:35|19530.37
06:20:36|19530.37
06:20:38|19529.96
06:20:39|19529.96
06:20:40|19529.96
06:20:42|19529.96
06:20:42|19530.11
06:20:43|19530.11
06:20:44|19534.18
06:20:45|19534.18
06:20:46|19534.39
06:20:49|19534.39
06:20:49|19534.39
06:20:50|19534.39
06:20:51|19534.39
06:20:52|19534.39
06:20:54|19534.39
06:20:55|19534.39
06:20:56|19534.39
06:20:57|19534.39
06:20:58|19534.39
06:20:59|19534.39
06:21:00|19534.39
06:21:01|19534.39
06:21:02|19534.39
06:21:03|19534.39
06:21:05|19534.39
06:21:05|19534.39
06:21:06|19534.39
06:21:07|19534.39
06:21:08|19534.39
06:21:10|19534.39
06:21:10|19534.39
06:21:12|19534.39
06:21:13|19534.4
06:21:13|19534.4
06:21:15|19530.91
06:21:15|19530.91
06:21:16|19530.91
06:21:17|19530.91
06:21:18|19530.91
06:21:20|19530.91
06:21:20|19530.91
06:21:21|19530.91
06:21:23|19530.91
06:21:23|19530.91
06:21:24|19530.91
06:21:26|19530.91
06:21:27|19530.91
06:21:27|19530.91
06:21:29|19530.91
06:21:29|19530.91
06:21:30|19534.32
06:21:31|19534.32
06:21:32|19534.32
06:21:34|19534.32
06:21:35|19537.75
06:21:36|19537.75
06:21:36|19538.15
06:21:38|19538.15
06:21:39|19538.15
06:21:40|19538.15
06:21:41|19541.72
06:21:42|19541.72
06:21:43|19541.72
06:21:45|19541.72
06:21:45|19541.72
06:21:47|19541.72
06:21:48|19542.96
06:21:48|19542.96
06:21:49|19542.96
06:21:51|19542.96
06:21:52|19542.96
06:21:53|19542.96
06:21:53|19542.96
06:21:54|19539.91
06:21:56|19539.91
06:21:58|19539.91
06:21:58|19539.91
06:22:00|19542.53
06:22:02|19542.53
06:22:03|19542.53
06:22:03|19542.53
06:22:05|19542.6
06:22:06|19542.6
06:22:07|19542.6
06:22:08|19542.6
06:22:09|19542.6
06:22:10|19542.6
06:22:12|19542.6
06:22:12|19542.6
06:22:14|19542.6
06:22:14|19542.6
06:22:15|19542.6
06:22:16|19542.6
06:22:17|19542.6
06:22:19|19542.6
06:22:20|19542.6
06:22:21|19540.68
06:22:22|19540.68
06:22:23|19540.68
06:22:24|19540.68
06:22:25|19540.68
06:22:26|19540.68
06:22:27|19540.68
06:22:28|19535.69
06:22:29|19535.69
06:22:30|19535.69
06:22:31|19535.69
06:22:32|19535.69
06:22:33|19535.69
06:22:34|19535.69
06:22:35|19535.69
06:22:37|19535.69
06:22:37|19535.69
06:22:39|19535.69
06:22:39|19533.76
06:22:40|19533.76
06:22:41|19533.76
06:22:42|19533.76
06:22:43|19533.76
06:22:45|19533.76
06:22:45|19533.76
06:22:46|19533.76
06:22:48|19533.76
06:22:49|19533.76
06:22:49|19533.76
06:22:51|19533.76
06:22:52|19537.13
06:22:53|19537.13
06:22:54|19540.46
06:22:55|19540.55
06:22:56|19540.26
06:22:58|19540.26
06:22:59|19534.15
06:23:00|19534.15
06:23:02|19534.15
06:23:02|19534.15
06:23:03|19534.15
06:23:04|19534.54
06:23:05|19534.54
06:23:06|19534.54
06:23:07|19534.54
06:23:08|19534.54
06:23:09|19534.53
06:23:10|19534.53
06:23:11|19534.53
06:23:12|19534.53
06:23:13|19530.28
06:23:14|19530.28
06:23:15|19530.28
06:23:16|19530.28
06:23:17|19530.28
06:23:19|19530.28
06:23:20|19530.28
06:23:22|19530.28
06:23:22|19530.28
06:23:23|19530.28
06:23:24|19530.28
06:23:25|19530.
06:23:26|19534.35
06:23:27|19534.35
06:23:29|19534.35
06:23:30|19534.35
06:23:31|19534.35
06:23:32|19534.44
06:23:34|19528.38
06:23:34|19528.38
06:23:36|19528.38
06:23:37|19528.38
06:23:38|19528.38
06:23:39|19528.38
06:23:40|19528.38
06:23:41|19528.38
06:23:42|19528.38
06:23:43|19528.38
06:23:44|19528.38
06:23:45|19528.38
06:23:47|19531.82
06:23:47|19531.82
06:23:49|19531.82
06:23:50|19531.82
06:23:51|19531.82
06:23:52|19531.82
06:23:53|19531.82
06:23:53|19531.82
06:23:55|19531.82
06:23:55|19531.82
06:23:57|19531.5
06:23:57|19531.5
06:23:59|19531.94
06:24:01|19531.94
06:24:02|19531.94
06:24:03|19531.94
06:24:05|19531.94
06:24:06|19531.94
06:24:07|19531.94
06:24:08|19531.94
06:24:10|19528.82
06:24:10|19528.82
06:24:12|19535.19
06:24:14|19529.35
06:24:14|19529.35
06:24:15|19529.35
06:24:16|19529.35
06:24:17|19529.35
06:24:18|19529.35
06:24:19|19529.35
06:24:20|19529.35
06:24:21|19529.35
06:24:22|19539.82
06:24:23|19539.82
06:24:25|19539.82
06:24:25|19539.82
06:24:26|19539.82
06:24:28|19539.82
06:24:29|19539.82
06:24:30|19539.82
06:24:31|19539.82
06:24:31|19539.82
06:24:33|19539.82
06:24:34|19539.82
06:24:35|19539.82
06:24:35|19539.82
06:24:38|19539.82
06:24:38|19540.56
06:24:39|19540.56
06:24:40|19540.56
06:24:41|19540.56
06:24:42|19540.56
06:24:43|19544.59
06:24:44|19544.59
06:24:45|19544.59
06:24:46|19544.59
06:24:47|19544.59
06:24:48|19544.59
06:24:50|19544.41
06:24:50|19544.41
06:24:52|19539.82
06:24:52|19539.82
06:24:54|19539.82
06:24:55|19539.82
06:24:57|19539.82
06:24:57|19539.82
06:24:58|19539.82
06:24:59|19539.82
06:25:00|19539.82
06:25:01|19539.82
06:25:02|19539.82
06:25:03|19539.82
06:25:04|19539.82
06:25:05|19539.82
06:25:07|19539.82
06:25:08|19539.82
06:25:09|19539.82
06:25:10|19539.82
06:25:12|19539.82
06:25:12|19539.82
06:25:14|19539.82
06:25:15|19544.74
06:25:16|19544.74
06:25:17|19544.74
06:25:18|19544.74
06:25:19|19544.74
06:25:20|19544.74
06:25:21|19544.74
06:25:22|19544.74
06:25:23|19544.74
06:25:24|19544.74
06:25:25|19544.74
06:25:26|19544.74
06:25:27|19544.74
06:25:28|19544.74
06:25:29|19544.74
06:25:31|19544.74
06:25:31|19544.74
06:25:33|19544.74
06:25:34|19544.74
06:25:35|19544.74
06:25:36|19544.74
06:25:36|19544.74
06:25:38|19544.74
06:25:39|19544.74
06:25:39|19544.74
06:25:41|19544.74
06:25:43|19541.71
06:25:43|19541.71
06:25:44|19541.71
06:25:45|19541.71
06:25:46|19544.61
06:25:47|19544.61
06:25:48|19544.61
06:25:49|19544.61
06:25:50|19544.61
06:25:51|19544.61
06:25:52|19544.61
06:25:53|19544.61
06:25:54|19544.61
06:25:55|19544.61
06:25:56|19544.61
06:25:57|19544.61
06:25:59|19544.61
06:26:01|19544.61
06:26:02|19544.61
06:26:03|19544.61
06:26:03|19544.61
06:26:05|19544.59
06:26:06|19544.6
06:26:07|19544.6
06:26:09|19540.81
06:26:09|19540.81
06:26:11|19540.81
06:26:12|19543.92
06:26:13|19543.92
06:26:14|19543.92
06:26:15|19540.93
06:26:16|19540.92
06:26:17|19540.92
06:26:18|19540.92
06:26:19|19540.92
06:26:20|19540.92
06:26:21|19540.92
06:26:21|19540.92
06:26:23|19540.92
06:26:24|19540.92
06:26:25|19540.92
06:26:26|19540.92
06:26:27|19542.18
06:26:29|19542.18
06:26:29|19542.18
06:26:30|19541.25
06:26:31|19541.25
06:26:32|19541.25
06:26:33|19541.25
06:26:34|19541.25
06:26:35|19541.25
06:26:36|19541.25
06:26:37|19541.25
06:26:39|19542.79
06:26:39|19542.37
06:26:40|19542.37
06:26:42|19541.81
06:26:43|19540.76
06:26:45|19540.15
06:26:45|19540.15
06:26:46|19539.2
06:26:47|19539.2
06:26:49|19539.2
06:26:49|19539.2
06:26:50|19539.2
06:26:51|19540.75
06:26:52|19539.91
06:26:53|19539.91
06:26:54|19539.91
06:26:55|19539.91
06:26:56|19539.91
06:26:57|19539.91
06:26:58|19537.01
06:27:00|19537.01
06:27:01|19537.01
06:27:01|19542.49
06:27:04|19542.49
06:27:04|19542.49
06:27:06|19542.49
06:27:07|19542.49
06:27:09|19544.59
06:27:09|19544.59
06:27:11|19544.59
06:27:12|19544.59
06:27:14|19544.56
06:27:14|19544.56
06:27:16|19544.56
06:27:17|19538.85
06:27:18|19538.85
06:27:19|19543.12
06:27:20|19543.12
06:27:21|19543.12
06:27:22|19543.12
06:27:23|19543.12
06:27:24|19543.12
06:27:25|19543.12
06:27:26|19543.12
06:27:27|19543.12
06:27:28|19543.12
06:27:29|19543.12
06:27:30|19543.12
06:27:31|19543.12
06:27:32|19540.
06:27:33|19540.
06:27:34|19540.
06:27:35|19540.
06:27:37|19540.
06:27:37|19540.
06:27:39|19540.
06:27:40|19540.
06:27:41|19540.
06:27:42|19540.
06:27:43|19540.
06:27:44|19540.
06:27:45|19540.
06:27:46|19540.
06:27:47|19538.53
06:27:48|19538.53
06:27:49|19538.53
06:27:50|19538.53
06:27:51|19538.53
06:27:52|19538.53
06:27:53|19538.53
06:27:54|19538.53
06:27:55|19538.53
06:27:56|19538.53
06:27:57|19538.53
06:27:58|19538.53
06:28:00|19538.53
06:28:00|19538.53
06:28:01|19538.53
06:28:02|19538.01
06:28:03|19538.01
06:28:05|19538.01
06:28:05|19538.01
06:28:07|19538.01
06:28:08|19538.01
06:28:08|19541.69
06:28:10|19541.69
06:28:11|19541.69
06:28:12|19541.69
06:28:13|19541.69
06:28:15|19541.8
06:28:15|19538.54
06:28:16|19542.86
06:28:17|19539.01
06:28:18|19538.88
06:28:19|19538.88
06:28:21|19538.74
06:28:21|19538.74
06:28:22|19538.74
06:28:23|19538.74
06:28:24|19542.18
06:28:25|19542.18
06:28:26|19542.18
06:28:27|19542.18
06:28:28|19542.18
06:28:29|19539.7
06:28:30|19539.7
06:28:31|19539.7
06:28:32|19539.42
06:28:33|19539.45
06:28:34|19539.45
06:28:36|19539.23
06:28:36|19539.14
06:28:38|19543.21
06:28:39|19543.21
06:28:40|19543.21
06:28:40|19542.14
06:28:42|19542.14
06:28:43|19542.14
06:28:43|19542.59
06:28:45|19539.86
06:28:46|19539.86
06:28:46|19539.86
06:28:48|19539.86
06:28:48|19539.86
06:28:49|19539.86
06:28:51|19539.86
06:28:52|19539.86
06:28:53|19539.86
06:28:54|19540.49
06:28:55|19540.49
06:28:56|19540.49
06:28:56|19540.49
06:28:57|19540.49
06:28:59|19540.49
06:29:00|19540.49
06:29:01|19540.49
06:29:02|19540.49
06:29:02|19540.49
06:29:04|19540.49
06:29:06|19540.49
06:29:06|19540.49
06:29:08|19537.88
06:29:08|19537.88
06:29:10|19537.88
06:29:11|19537.88
06:29:11|19537.88
06:29:13|19543.27
06:29:14|19543.27
06:29:15|19543.27
06:29:16|19543.27
06:29:17|19543.27
06:29:18|19543.27
06:29:19|19543.27
06:29:20|19543.27
06:29:21|19543.27
06:29:22|19543.27
06:29:23|19543.27
06:29:24|19543.27
06:29:25|19543.27
06:29:26|19543.27
06:29:27|19543.27
06:29:28|19543.27
06:29:29|19543.27
06:29:30|19543.27
06:29:31|19543.27
06:29:32|19543.27
06:29:33|19543.27
06:29:34|19543.27
06:29:35|19543.27
06:29:36|19543.27
06:29:37|19543.27
06:29:38|19543.27
06:29:39|19543.27
06:29:40|19543.27
06:29:41|19543.27
06:29:42|19543.27
06:29:43|19543.27
06:29:44|19543.27
06:29:46|19543.27
06:29:46|19543.27
06:29:48|19543.27
06:29:49|19543.27
06:29:50|19543.27
06:29:51|19543.27
06:29:52|19543.27
06:29:53|19543.27
06:29:54|19543.27
06:29:55|19543.27
06:29:56|19543.27
06:29:57|19543.27
06:29:58|19543.27
06:29:59|19543.27
06:30:00|19543.27
06:30:01|19536.57
06:30:02|19536.56
06:30:03|19536.56
06:30:05|19536.56
06:30:05|19536.56
06:30:07|19536.56
06:30:08|19536.56
06:30:09|19536.56
06:30:10|19539.19
06:30:11|19539.19
06:30:13|19539.19
06:30:14|19539.19
06:30:15|19539.19
06:30:16|19530.41
06:30:17|19530.41
06:30:18|19530.96
06:30:19|19530.96
06:30:20|19530.96
06:30:21|19530.96
06:30:22|19530.96
06:30:23|19530.96
06:30:24|19530.96
06:30:25|19530.96
06:30:26|19530.96
06:30:27|19530.96
06:30:28|19530.96
06:30:29|19530.96
06:30:30|19530.96
06:30:31|19530.96
06:30:32|19530.96
06:30:33|19530.96
06:30:34|19530.96
06:30:35|19530.96
06:30:36|19530.96
06:30:37|19530.96
06:30:39|19530.96
06:30:39|19530.96
06:30:40|19530.96
06:30:41|19530.96
06:30:43|19530.95
06:30:43|19530.95
06:30:44|19530.95
06:30:45|19530.95
06:30:46|19530.95
06:30:48|19530.95
06:30:49|19530.95
06:30:49|19530.95
06:30:50|19530.83
06:30:51|19530.83
06:30:53|19530.9
06:30:53|19530.9
06:30:54|19530.9
06:30:56|19530.9
06:30:57|19530.9
06:30:58|19535.66
06:30:59|19538.72
06:31:00|19538.72
06:31:01|19538.72
06:31:01|19538.72
06:31:03|19538.72
06:31:03|19538.72
06:31:05|19538.72
06:31:05|19536.92
06:31:06|19536.92
06:31:07|19536.92
06:31:09|19536.47
06:31:09|19536.47
06:31:10|19536.47
06:31:13|19536.48
06:31:13|19536.48
06:31:14|19531.84
06:31:16|19531.84
06:31:17|19531.84
06:31:17|19531.84
06:31:20|19531.84
06:31:21|19531.84
06:31:22|19531.84
06:31:22|19531.84
06:31:23|19531.84
06:31:24|19531.84
06:31:25|19531.84
06:31:27|19531.84
06:31:27|19531.84
06:31:28|19531.84
06:31:29|19531.84
06:31:30|19531.84
06:31:31|19531.84
06:31:33|19531.84
06:31:33|19531.84
06:31:34|19531.84
06:31:36|19531.84
06:31:37|19531.84
06:31:37|19531.84
06:31:39|19531.84
06:31:40|19533.19
06:31:42|19533.19
06:31:42|19533.19
06:31:43|19533.19
06:31:44|19533.19
06:31:46|19533.19
06:31:48|19533.19
06:31:48|19533.19
06:31:50|19533.19
06:31:51|19533.19
06:31:52|19533.19
06:31:52|19533.19
06:31:54|19533.19
06:31:54|19533.19
06:31:55|19537.09
06:31:57|19537.09
06:31:57|19537.09
06:31:58|19537.09
06:32:00|19537.09
06:32:01|19537.09
06:32:02|19537.09
06:32:03|19537.09
06:32:04|19537.09
06:32:05|19537.09
06:32:07|19537.09
06:32:08|19537.8
06:32:09|19537.8
06:32:10|19537.8
06:32:11|19537.8
06:32:12|19537.8
06:32:13|19537.8
06:32:14|19537.05
06:32:15|19537.05
06:32:16|19537.05
06:32:17|19537.05
06:32:18|19537.05
06:32:19|19537.05
06:32:21|19537.05
06:32:21|19537.05
06:32:23|19537.05
06:32:24|19537.05
06:32:25|19537.05
06:32:26|19537.05
06:32:27|19537.05
06:32:28|19537.05
06:32:29|19537.05
06:32:30|19537.05
06:32:31|19537.05
06:32:32|19537.05
06:32:33|19537.05
06:32:34|19537.05
06:32:35|19537.05
06:32:37|19532.2
06:32:38|19532.2
06:32:38|19532.2
06:32:40|19532.2
06:32:40|19528.3
06:32:42|19528.3
06:32:42|19528.3
06:32:45|19533.33
06:32:45|19533.33
06:32:46|19533.33
06:32:47|19533.33
06:32:48|19533.33
06:32:49|19534.32
06:32:50|19534.32
06:32:51|19534.32
06:32:52|19533.3
06:32:53|19533.29
06:32:54|19533.3
06:32:55|19533.3
06:32:56|19533.3
06:32:57|19533.3
06:32:58|19533.3
06:32:59|19533.3
06:33:00|19533.3
06:33:01|19533.3
06:33:02|19533.3
06:33:03|19533.3
06:33:04|19531.57
06:33:06|19531.57
06:33:06|19531.57
06:33:09|19531.57
06:33:10|19531.57
06:33:11|19531.57
06:33:13|19531.57
06:33:14|19531.57
06:33:15|19531.57
06:33:16|19531.57
06:33:17|19532.74
06:33:18|19532.74
06:33:19|19532.74
06:33:20|19532.74
06:33:22|19532.74
06:33:23|19532.74
06:33:23|19532.74
06:33:25|19532.74
06:33:25|19532.74
06:33:26|19532.74
06:33:28|19532.74
06:33:28|19532.74
06:33:29|19532.74
06:33:30|19532.74
06:33:32|19532.1
06:33:33|19532.1
06:33:34|19532.1
06:33:35|19532.1
06:33:36|19532.1
06:33:37|19532.1
06:33:38|19532.1
06:33:39|19532.31
06:33:40|19532.31
06:33:41|19532.31
06:33:43|19532.31
06:33:43|19532.31
06:33:44|19532.31
06:33:46|19530.58
06:33:46|19530.58
06:33:48|19530.58
06:33:48|19530.58
06:33:49|19530.58
06:33:50|19530.58
06:33:51|19529.49
06:33:53|19529.49
06:33:53|19529.49
06:33:54|19529.49
06:33:56|19529.49
06:33:57|19529.49
06:33:58|19529.49
06:33:58|19529.49
06:33:59|19529.49
06:34:00|19529.49
06:34:02|19529.49
06:34:03|19529.49
06:34:04|19529.49
06:34:06|19534.86
06:34:06|19534.86
06:34:08|19534.86
06:34:09|19534.86
06:34:10|19534.86
06:34:12|19538.58
06:34:13|19538.58
06:34:13|19538.58
06:34:14|19538.58
06:34:16|19538.58
06:34:16|19535.28
06:34:17|19535.28
06:34:19|19540.
06:34:19|19540.
06:34:21|19540.
06:34:22|19540.
06:34:23|19540.
06:34:24|19540.
06:34:24|19540.
06:34:25|19540.
06:34:26|19540.
06:34:28|19532.14
06:34:28|19532.14
06:34:29|19532.14
06:34:30|19533.81
06:34:31|19533.81
06:34:33|19533.81
06:34:33|19533.81
06:34:35|19532.96
06:34:35|19532.87
06:34:36|19532.87
06:34:38|19532.87
06:34:39|19532.87
06:34:40|19532.87
06:34:40|19532.87
06:34:41|19532.87
06:34:43|19532.87
06:34:43|19532.87
06:34:45|19536.99
06:34:46|19536.99
06:34:46|19542.14
06:34:48|19539.71
06:34:48|19539.71
06:34:49|19539.71
06:34:50|19537.7
06:34:51|19537.7
06:34:52|19537.7
06:34:53|19531.54
06:34:55|19531.54
06:34:56|19531.54
06:34:58|19531.54
06:34:58|19531.54
06:34:59|19531.54
06:35:02|19531.54
06:35:02|19531.54
06:35:03|19531.54
06:35:04|19531.54
06:35:05|19531.54
06:35:07|19531.54
06:35:08|19531.54
06:35:10|19531.54
06:35:11|19531.54
06:35:12|19531.54
06:35:13|19531.54
06:35:14|19537.05
06:35:15|19537.05
06:35:17|19539.47
06:35:18|19539.47
06:35:19|19539.47
06:35:19|19539.47
06:35:21|19539.47
06:35:22|19539.47
06:35:23|19539.47
06:35:24|19539.47
06:35:25|19539.47
06:35:26|19532.77
06:35:27|19532.77
06:35:28|19532.77
06:35:29|19532.56
06:35:30|19532.56
06:35:31|19532.56
06:35:32|19532.56
06:35:33|19532.56
06:35:34|19532.56
06:35:35|19532.56
06:35:36|19532.56
06:35:37|19536.63
06:35:38|19536.63
06:35:40|19536.63
06:35:40|19536.63
06:35:41|19536.63
06:35:42|19540.34
06:35:45|19542.85
06:35:45|19542.85
06:35:46|19542.85
06:35:47|19542.85
06:35:48|19539.38
06:35:49|19539.38
06:35:50|19539.38
06:35:52|19539.38
06:35:53|19539.38
06:35:55|19539.38
06:35:55|19539.38
06:35:56|19539.38
06:35:57|19538.98
06:35:58|19538.98
06:35:59|19538.98
06:36:00|19538.98
06:36:01|19538.98
06:36:02|19538.98
06:36:03|19538.98
06:36:04|19538.98
06:36:05|19538.98
06:36:07|19538.98
06:36:07|19538.98
06:36:08|19538.98
06:36:10|19538.98
06:36:10|19538.98
06:36:12|19538.98
06:36:14|19538.98
06:36:14|19538.98
06:36:15|19538.98
06:36:16|19538.98
06:36:17|19538.98
06:36:18|19543.26
06:36:19|19543.26
06:36:20|19543.26
06:36:21|19543.26
06:36:22|19543.26
06:36:23|19543.26
06:36:24|19543.26
06:36:25|19543.26
06:36:26|19543.26
06:36:27|19543.26
06:36:28|19543.26
06:36:29|19543.26
06:36:31|19543.26
06:36:32|19543.26
06:36:33|19543.26
06:36:34|19543.26
06:36:34|19543.26
06:36:36|19543.26
06:36:37|19543.26
06:36:38|19543.26
06:36:39|19543.26
06:36:39|19534.81
06:36:40|19534.66
06:36:42|19534.66
06:36:44|19534.66
06:36:44|19534.66
06:36:45|19534.66
06:36:46|19534.66
06:36:47|19534.66
06:36:48|19534.66
06:36:49|19534.66
06:36:50|19534.66
06:36:51|19534.66
06:36:52|19534.66
06:36:53|19534.66
06:36:54|19534.66
06:36:55|19542.19
06:36:56|19541.9
06:36:57|19541.9
06:36:58|19541.9
06:36:59|19541.9
06:37:00|19534.91
06:37:01|19534.91
06:37:02|19534.91
06:37:03|19534.91
06:37:05|19538.
06:37:06|19538.
06:37:08|19538.
06:37:08|19538.
06:37:09|19538.
06:37:10|19538.
06:37:12|19538.
06:37:13|19538.
06:37:13|19538.
06:37:16|19535.88
06:37:16|19535.86
06:37:18|19535.86
06:37:18|19535.86
06:37:20|19535.86
06:37:20|19535.86
06:37:21|19535.86
06:37:22|19535.86
06:37:23|19536.
06:37:24|19536.
06:37:26|19536.
06:37:27|19536.
06:37:28|19536.
06:37:29|19536.
06:37:30|19536.
06:37:31|19536.
06:37:32|19536.
06:37:33|19536.
06:37:34|19536.
06:37:35|19536.
06:37:36|19536.
06:37:37|19536.
06:37:38|19536.
06:37:39|19536.
06:37:40|19536.
06:37:41|19536.
06:37:42|19535.2
06:37:43|19535.2
06:37:44|19535.2
06:37:45|19530.88
06:37:46|19534.75
06:37:47|19534.75
06:37:48|19534.75
06:37:49|19533.75
06:37:50|19533.75
06:37:51|19533.75
06:37:53|19534.54
06:37:54|19534.54
06:37:55|19534.54
06:37:56|19534.54
06:37:57|19534.54
06:37:57|19534.54
06:37:58|19534.54
06:37:59|19534.54
06:38:01|19534.54
06:38:02|19534.54
06:38:03|19534.54
06:38:03|19530.9
06:38:05|19530.9
06:38:05|19530.9
06:38:08|19530.9
06:38:08|19531.02
06:38:09|19531.02
06:38:10|19531.02
06:38:11|19531.02
06:38:12|19531.8
06:38:13|19531.8
06:38:14|19531.8
06:38:16|19531.8
06:38:18|19531.8
06:38:18|19531.8
06:38:20|19531.8
06:38:21|19535.78
06:38:22|19531.01
06:38:23|19530.51
06:38:25|19530.
06:38:25|19530.
06:38:26|19532.88
06:38:27|19532.88
06:38:29|19529.05
06:38:30|19529.05
06:38:30|19529.05
06:38:32|19529.05
06:38:33|19529.05
06:38:34|19529.05
06:38:34|19529.05
06:38:36|19529.05
06:38:36|19529.05
06:38:37|19529.05
06:38:38|19529.05
06:38:39|19529.05
06:38:41|19529.05
06:38:42|19529.05
06:38:43|19529.05
06:38:44|19529.05
06:38:45|19529.05
06:38:46|19529.05
06:38:47|19529.05
06:38:48|19529.05
06:38:49|19529.05
06:38:49|19529.05
06:38:50|19529.05
06:38:51|19529.05
06:38:53|19529.05
06:38:54|19529.05
06:38:55|19529.
06:38:56|19529.
06:38:57|19526.99
06:38:58|19526.99
06:38:59|19526.99
06:39:00|19529.88
06:39:02|19529.91
06:39:03|19529.91
06:39:04|19529.91
06:39:05|19529.91
06:39:06|19529.91
06:39:07|19529.91
06:39:08|19529.91
06:39:08|19529.91
06:39:10|19529.91
06:39:12|19529.91
06:39:12|19533.52
06:39:13|19534.
06:39:15|19534.
06:39:17|19534.
06:39:18|19535.69
06:39:19|19535.12
06:39:19|19535.12
06:39:21|19535.12
06:39:22|19535.12
06:39:23|19535.12
06:39:25|19535.12
06:39:25|19535.12
06:39:26|19530.91
06:39:27|19530.91
06:39:29|19530.91
06:39:29|19530.91
06:39:31|19530.91
06:39:32|19530.91
06:39:32|19532.6
06:39:33|19532.6
06:39:34|19532.6
06:39:36|19532.6
06:39:36|19532.6
06:39:37|19532.6
06:39:38|19535.84
06:39:40|19535.84
06:39:40|19535.84
06:39:41|19535.84
06:39:43|19535.84
06:39:43|19535.84
06:39:44|19535.84
06:39:45|19535.29
06:39:47|19535.29
06:39:48|19536.35
06:39:48|19535.63
06:39:49|19535.63
06:39:51|19535.63
06:39:52|19535.63
06:39:52|19535.63
06:39:53|19535.63
06:39:54|19535.63
06:39:55|19535.63
06:39:56|19535.63
06:39:57|19535.63
06:39:58|19535.63
06:39:59|19535.63
06:40:00|19535.63
06:40:02|19535.63
06:40:02|19535.63
06:40:03|19537.37
06:40:04|19537.37
06:40:06|19537.37
06:40:08|19537.37
06:40:08|19537.37
06:40:09|19531.34
06:40:10|19531.34
06:40:11|19531.34
06:40:12|19531.34
06:40:14|19536.5
06:40:15|19536.5
06:40:15|19536.5
06:40:18|19536.5
06:40:18|19536.5
06:40:20|19536.5
06:40:21|19536.5
06:40:22|19536.5
06:40:23|19531.87
06:40:24|19531.87
06:40:25|19532.58
06:40:26|19536.42
06:40:27|19536.42
06:40:28|19536.42
06:40:28|19536.42
06:40:30|19535.53
06:40:31|19535.69
06:40:32|19535.69
06:40:33|19533.81
06:40:35|19533.81
06:40:35|19533.81
06:40:37|19533.81
06:40:38|19531.89
06:40:39|19531.89
06:40:40|19531.89
06:40:41|19531.89
06:40:42|19531.89
06:40:43|19531.89
06:40:44|19531.89
06:40:45|19531.89
06:40:47|19531.89
06:40:47|19531.89
06:40:49|19531.89
06:40:51|19531.89
06:40:51|19531.89
06:40:53|19531.89
06:40:54|19531.89
06:40:55|19531.89
06:40:55|19535.69
06:40:57|19535.69
06:40:58|19535.69
06:40:58|19535.13
06:41:00|19540.
06:41:01|19539.17
06:41:02|19536.89
06:41:02|19536.12
06:41:04|19536.12
06:41:05|19538.56
06:41:06|19538.23
06:41:07|19538.49
06:41:08|19537.97
06:41:09|19538.2
06:41:10|19533.15
06:41:11|19541.05
06:41:12|19533.68
06:41:13|19533.68
06:41:14|19533.68
06:41:16|19533.68
06:41:16|19533.68
06:41:18|19533.68
06:41:18|19533.68
06:41:19|19533.68
06:41:20|19533.68
06:41:21|19533.68
06:41:22|19533.68
06:41:24|19533.68
06:41:25|19533.68
06:41:25|19539.72
06:41:26|19539.72
06:41:28|19539.72
06:41:28|19534.15
06:41:29|19534.15
06:41:31|19534.15
06:41:32|19534.15
06:41:32|19534.15
06:41:33|19534.15
06:41:34|19534.15
06:41:35|19534.15
06:41:37|19534.15
06:41:37|19534.15
06:41:38|19534.15
06:41:39|19534.15
06:41:40|19534.15
06:41:42|19531.98
06:41:43|19536.96
06:41:44|19536.96
06:41:45|19536.96
06:41:46|19536.96
06:41:47|19536.96
06:41:48|19536.96
06:41:49|19535.83
06:41:50|19535.83
06:41:51|19535.83
06:41:52|19532.44
06:41:54|19531.15
06:41:54|19531.15
06:41:55|19531.15
06:41:56|19531.15
06:41:57|19531.15
06:41:59|19531.15
06:41:59|19531.15
06:42:00|19530.
06:42:01|19530.
06:42:03|19530.
06:42:04|19530.
06:42:06|19530.
06:42:06|19530.
06:42:07|19530.
06:42:08|19530.
06:42:09|19527.01
06:42:10|19530.
06:42:11|19530.
06:42:12|19530.
06:42:13|19530.
06:42:14|19530.
06:42:16|19533.27
06:42:16|19533.27
06:42:19|19533.34
06:42:20|19533.34
06:42:20|19533.34
06:42:21|19533.34
06:42:22|19533.34
06:42:23|19533.34
06:42:25|19533.34
06:42:25|19533.34
06:42:27|19533.34
06:42:27|19533.34
06:42:29|19532.76
06:42:30|19532.74
06:42:31|19532.74
06:42:32|19532.74
06:42:33|19532.74
06:42:34|19532.74
06:42:35|19532.74
06:42:37|19529.62
06:42:38|19529.62
06:42:38|19529.62
06:42:39|19532.91
06:42:41|19532.91
06:42:42|19532.91
06:42:43|19532.91
06:42:44|19532.91
06:42:45|19532.91
06:42:46|19532.91
06:42:48|19532.91
06:42:49|19532.91
06:42:50|19532.91
06:42:51|19529.58
06:42:52|19529.58
06:42:53|19529.58
06:42:54|19528.51
06:42:55|19528.51
06:42:56|19528.51
06:42:57|19528.51
06:42:58|19528.51
06:42:59|19528.51
06:43:00|19528.51
06:43:01|19532.38
06:43:02|19535.44
06:43:04|19535.44
06:43:05|19535.44
06:43:07|19532.81
06:43:07|19532.81
06:43:08|19532.81
06:43:09|19529.23
06:43:10|19529.23
06:43:12|19529.23
06:43:12|19529.23
06:43:14|19529.23
06:43:15|19529.23
06:43:17|19529.23
06:43:17|19529.23
06:43:19|19529.23
06:43:20|19529.23
06:43:21|19529.23
06:43:22|19529.23
06:43:23|19529.23
06:43:25|19529.23
06:43:26|19529.23
06:43:27|19529.23
06:43:28|19529.23
06:43:29|19529.23
06:43:30|19529.23
06:43:31|19529.23
06:43:32|19529.23
06:43:33|19529.23
06:43:34|19529.23
06:43:35|19534.74
06:43:36|19534.74
06:43:37|19534.74
06:43:38|19529.3
06:43:40|19529.3
06:43:40|19529.3
06:43:42|19529.3
06:43:42|19529.3
06:43:44|19529.3
06:43:45|19529.3
06:43:46|19533.06
06:43:47|19533.06
06:43:48|19533.06
06:43:49|19533.06
06:43:51|19533.06
06:43:52|19533.06
06:43:53|19528.74
06:43:55|19528.74
06:43:56|19532.33
06:43:57|19532.33
06:43:58|19532.33
06:43:59|19532.91
06:44:00|19532.91
06:44:01|19533.
06:44:02|19533.
06:44:03|19533.
06:44:05|19533.
06:44:06|19533.
06:44:07|19533.
06:44:08|19532.99
06:44:09|19532.99
06:44:10|19533.
06:44:12|19532.1
06:44:13|19532.1
06:44:13|19532.1
06:44:14|19532.1
06:44:15|19532.1
06:44:16|19532.1
06:44:17|19532.1
06:44:19|19531.59
06:44:20|19531.59
06:44:22|19531.59
06:44:22|19531.59
06:44:24|19531.59
06:44:25|19531.59
06:44:27|19531.59
06:44:28|19531.59
06:44:29|19530.01
06:44:30|19535.99
06:44:31|19532.44
06:44:33|19530.01
06:44:33|19530.
06:44:34|19530.
06:44:35|19530.
06:44:37|19527.56
06:44:38|19527.56
06:44:39|19527.56
06:44:40|19527.56
06:44:42|19525.
06:44:42|19525.
06:44:44|19525.12
06:44:44|19525.12
06:44:45|19523.08
06:44:46|19523.08
06:44:48|19523.08
06:44:48|19523.08
06:44:50|19522.84
06:44:51|19522.84
06:44:53|19526.54
06:44:53|19526.54
06:44:54|19521.36
06:44:55|19521.36
06:44:56|19521.36
06:44:58|19521.36
06:44:59|19521.36
06:45:00|19521.36
06:45:01|19521.36
06:45:02|19521.36
06:45:03|19521.36
06:45:04|19521.36
06:45:05|19521.36
06:45:06|19524.92
06:45:07|19520.
06:45:08|19520.
06:45:09|19520.
06:45:10|19520.
06:45:11|19518.86
06:45:13|19518.86
06:45:14|19518.86
06:45:14|19518.86
06:45:16|19518.86
06:45:17|19518.86
06:45:18|19518.86
06:45:19|19518.86
06:45:20|19518.86
06:45:21|19523.4
06:45:22|19523.4
06:45:23|19523.4
06:45:24|19523.4
06:45:25|19523.4
06:45:26|19523.4
06:45:27|19523.4
06:45:29|19522.26
06:45:29|19522.26
06:45:30|19522.26
06:45:31|19522.26
06:45:32|19522.26
06:45:34|19524.44
06:45:34|19516.16
06:45:36|19516.35
06:45:37|19516.35
06:45:37|19516.35
06:45:39|19516.35
06:45:40|19516.35
06:45:41|19516.35
06:45:41|19516.35
06:45:42|19518.86
06:45:44|19518.86
06:45:45|19518.86
06:45:46|19518.86
06:45:47|19517.68
06:45:48|19517.68
06:45:48|19517.68
06:45:50|19517.68
06:45:51|19517.68
06:45:52|19517.68
06:45:52|19517.68
06:45:53|19517.68
06:45:55|19517.68
06:45:55|19517.68
06:45:57|19517.68
06:45:58|19517.68
06:45:58|19522.21
06:46:00|19519.32
06:46:00|19519.32
06:46:02|19521.95
06:46:04|19521.95
06:46:04|19521.95
06:46:05|19521.95
06:46:07|19516.19
06:46:09|19516.19
06:46:09|19516.19
06:46:10|19516.19
06:46:11|19516.19
06:46:12|19516.19
06:46:14|19516.19
06:46:15|19516.19
06:46:16|19516.19
06:46:17|19516.19
06:46:19|19516.19
06:46:19|19516.19
06:46:20|19516.19
06:46:21|19516.19
06:46:23|19516.19
06:46:24|19516.19
06:46:26|19516.19
06:46:26|19516.19
06:46:27|19519.02
06:46:28|19519.02
06:46:29|19519.02
06:46:30|19518.95
06:46:31|19518.95
06:46:32|19518.95
06:46:33|19518.95
06:46:34|19518.95
06:46:35|19518.95
06:46:36|19518.95
06:46:37|19518.95
06:46:38|19518.95
06:46:39|19518.95
06:46:40|19518.95
06:46:41|19518.95
06:46:42|19518.95
06:46:43|19518.95
06:46:44|19518.95
06:46:45|19521.
06:46:46|19521.
06:46:47|19521.
06:46:48|19521.
06:46:49|19521.
06:46:50|19521.
06:46:51|19521.
06:46:53|19521.
06:46:54|19524.98
06:46:55|19524.98
06:46:56|19524.98
06:46:56|19524.98
06:46:58|19524.98
06:46:58|19524.98
06:47:00|19524.98
06:47:01|19524.98
06:47:02|19524.98
06:47:03|19524.98
06:47:04|19524.98
06:47:05|19524.98
06:47:06|19527.32
06:47:07|19527.32
06:47:09|19527.32
06:47:09|19527.32
06:47:10|19527.32
06:47:12|19527.32
06:47:12|19520.26
06:47:14|19520.26
06:47:15|19520.26
06:47:16|19520.26
06:47:17|19520.26
06:47:18|19525.53
06:47:19|19527.32
06:47:20|19527.16
06:47:22|19527.16
06:47:23|19527.16
06:47:24|19529.29
06:47:24|19529.28
06:47:26|19529.28
06:47:26|19529.28
06:47:28|19529.33
06:47:29|19529.33
06:47:30|19529.33
06:47:31|19529.33
06:47:32|19529.33
06:47:33|19524.01
06:47:34|19524.01
06:47:35|19524.01
06:47:36|19524.01
06:47:37|19524.01
06:47:38|19524.01
06:47:39|19524.01
06:47:40|19524.01
06:47:41|19524.01
06:47:42|19524.01
06:47:43|19524.01
06:47:44|19519.03
06:47:45|19519.03
06:47:46|19519.03
06:47:47|19519.03
06:47:48|19519.03
06:47:49|19519.03
06:47:50|19526.27
06:47:51|19526.27
06:47:52|19526.27
06:47:53|19526.27
06:47:54|19526.27
06:47:55|19526.27
06:47:56|19526.27
06:47:57|19526.86
06:47:58|19526.86
06:48:00|19526.86
06:48:01|19526.86
06:48:02|19526.86
06:48:04|19526.86
06:48:04|19526.86
06:48:05|19524.82
06:48:07|19531.57
06:48:08|19531.57
06:48:08|19531.57
06:48:10|19531.57
06:48:11|19531.57
06:48:11|19531.57
06:48:12|19531.57
06:48:13|19531.57
06:48:14|19531.57
06:48:16|19531.57
06:48:18|19532.
06:48:18|19532.
06:48:19|19532.
06:48:20|19532.
06:48:21|19532.
06:48:22|19532.
06:48:24|19532.
06:48:24|19532.
06:48:25|19532.
06:48:26|19532.
06:48:27|19532.
06:48:29|19532.
06:48:30|19532.
06:48:30|19532.
06:48:32|19532.
06:48:33|19532.
06:48:35|19532.
06:48:35|19531.99
06:48:36|19531.99
06:48:37|19531.99
06:48:38|19531.99
06:48:39|19531.99
06:48:40|19531.99
06:48:41|19531.99
06:48:42|19531.99
06:48:43|19531.99
06:48:44|19531.99
06:48:45|19531.99
06:48:46|19531.99
06:48:47|19531.99
06:48:48|19531.99
06:48:50|19531.99
06:48:50|19526.85
06:48:51|19526.85
06:48:52|19526.85
06:48:53|19526.85
06:48:55|19526.85
06:48:55|19525.91
06:48:56|19525.91
06:48:57|19525.91
06:48:58|19525.05
06:48:59|19525.05
06:49:00|19525.05
06:49:01|19525.05
06:49:03|19525.05
06:49:03|19525.05
06:49:06|19525.05
06:49:07|19525.05
06:49:07|19525.05
06:49:08|19525.05
06:49:10|19525.05
06:49:11|19525.05
06:49:13|19530.18
06:49:14|19530.18
06:49:14|19530.19
06:49:16|19530.19
06:49:17|19518.44
06:49:18|19522.08
06:49:19|19522.08
06:49:20|19522.08
06:49:21|19522.55
06:49:22|19522.55
06:49:24|19522.55
06:49:25|19530.
06:49:26|19530.
06:49:27|19530.11
06:49:29|19531.56
06:49:30|19531.56
06:49:31|19531.56
06:49:32|19524.76
06:49:33|19524.76
06:49:34|19524.76
06:49:35|19524.76
06:49:35|19531.54
06:49:37|19531.54
06:49:38|19531.54
06:49:39|19531.54
06:49:40|19531.54
06:49:41|19531.54
06:49:42|19524.75
06:49:43|19524.75
06:49:44|19524.75
06:49:45|19524.75
06:49:46|19524.75
06:49:47|19524.75
06:49:48|19524.75
06:49:50|19531.11
06:49:51|19531.11
06:49:51|19531.11
06:49:53|19531.11
06:49:54|19531.11
06:49:55|19531.11
06:49:56|19531.11
06:49:57|19531.11
06:49:58|19531.12
06:49:59|19531.12
06:50:00|19531.12
06:50:01|19531.12
06:50:02|19531.12
06:50:03|19531.12
06:50:05|19531.12
06:50:06|19531.12
06:50:07|19531.12
06:50:08|19531.12
06:50:09|19531.12
06:50:11|19531.12
06:50:11|19531.12
06:50:13|19531.12
06:50:14|19531.12
06:50:15|19531.39
06:50:16|19531.39
06:50:17|19524.82
06:50:18|19524.82
06:50:19|19524.82
06:50:20|19524.82
06:50:22|19524.82
06:50:22|19524.82
06:50:24|19524.82
06:50:26|19524.82
06:50:26|19530.88
06:50:28|19530.88
06:50:28|19530.88
06:50:30|19530.88
06:50:30|19524.79
06:50:31|19524.79
06:50:33|19524.79
06:50:33|19524.79
06:50:35|19524.79
06:50:37|19524.79
06:50:37|19527.93
06:50:38|19527.93
06:50:39|19527.93
06:50:40|19527.93
06:50:41|19528.02
06:50:43|19528.02
06:50:44|19528.02
06:50:45|19528.02
06:50:46|19528.02
06:50:47|19528.02
06:50:48|19528.02
06:50:50|19528.02
06:50:51|19528.02
06:50:51|19528.02
06:50:53|19521.73
06:50:54|19521.73
06:50:55|19521.73
06:50:56|19521.73
06:50:58|19521.73
06:50:59|19524.99
06:51:00|19524.99
06:51:01|19524.99
06:51:01|19524.99
06:51:02|19524.99
06:51:04|19524.99
06:51:06|19524.99
06:51:06|19524.99
06:51:07|19524.99
06:51:08|19524.99
06:51:09|19524.99
06:51:10|19524.99
06:51:11|19524.99
06:51:13|19524.99
06:51:14|19524.99
06:51:14|19524.99
06:51:16|19524.99
06:51:17|19524.99
06:51:18|19524.99
06:51:19|19525.27
06:51:19|19525.27
06:51:20|19525.27
06:51:22|19525.27
06:51:22|19525.27
06:51:23|19525.27
06:51:26|19514.09
06:51:26|19514.09
06:51:28|19514.09
06:51:30|19516.05
06:51:31|19516.05
06:51:32|19516.05
06:51:33|19516.05
06:51:34|19516.05
06:51:35|19516.05
06:51:35|19516.05
06:51:36|19516.05
06:51:38|19516.05
06:51:38|19516.05
06:51:40|19516.05
06:51:42|19516.05
06:51:42|19516.05
06:51:44|19516.05
06:51:44|19516.05
06:51:45|19516.05
06:51:47|19516.05
06:51:49|19516.05
06:51:49|19516.05
06:51:51|19516.05
06:51:51|19516.05
06:51:52|19516.05
06:51:53|19516.34
06:51:54|19516.34
06:51:55|19516.34
06:51:56|19516.34
06:51:58|19516.34
06:51:59|19516.34
06:52:00|19516.34
06:52:00|19516.34
06:52:02|19516.34
06:52:03|19516.34
06:52:05|19516.34
06:52:05|19516.34
06:52:07|19516.34
06:52:07|19516.34
06:52:09|19516.34
06:52:10|19516.34
06:52:11|19514.66
06:52:12|19514.66
06:52:13|19514.67
06:52:15|19514.72
06:52:15|19514.72
06:52:16|19514.72
06:52:18|19514.64
06:52:19|19514.1
06:52:20|19519.36
06:52:21|19519.36
06:52:21|19519.36
06:52:23|19519.36
06:52:24|19519.36
06:52:24|19513.38
06:52:26|19513.46
06:52:26|19513.53
06:52:28|19513.53
06:52:29|19513.53
06:52:30|19513.43
06:52:32|19510.81
06:52:32|19510.83
06:52:33|19510.83
06:52:34|19510.83
06:52:35|19510.83
06:52:36|19510.83
06:52:37|19518.17
06:52:38|19517.04
06:52:39|19517.04
06:52:40|19521.65
06:52:41|19521.65
06:52:42|19521.65
06:52:43|19521.65
06:52:45|19521.65
06:52:46|19520.67
06:52:46|19520.71
06:52:47|19522.34
06:52:48|19522.34
06:52:49|19522.34
06:52:50|19522.34
06:52:51|19522.34
06:52:52|19522.34
06:52:53|19522.34
06:52:54|19522.34
06:52:56|19522.34
06:52:56|19522.34
06:52:57|19522.34
06:52:58|19521.82
06:52:59|19521.82
06:53:01|19521.82
06:53:02|19521.82
06:53:03|19521.82
06:53:04|19521.05
06:53:06|19521.05
06:53:06|19520.82
06:53:07|19527.54
06:53:09|19520.48
06:53:09|19519.52
06:53:10|19520.22
06:53:11|19520.22
06:53:13|19520.22
06:53:14|19519.08
06:53:15|19519.08
06:53:15|19519.32
06:53:17|19515.38
06:53:18|19515.38
06:53:19|19519.92
06:53:19|19520.48
06:53:20|19520.48
06:53:22|19520.48
06:53:23|19520.48
06:53:23|19519.
06:53:24|19514.96
06:53:25|19514.96
06:53:26|19514.96
06:53:27|19514.96
06:53:29|19514.96
06:53:30|19514.96
06:53:30|19521.64
06:53:31|19521.64
06:53:32|19521.64
06:53:34|19521.64
06:53:34|19521.64
06:53:36|19521.64
06:53:38|19521.64
06:53:38|19521.64
06:53:39|19520.54
06:53:40|19520.54
06:53:41|19520.54
06:53:42|19520.48
06:53:43|19520.48
06:53:44|19520.48
06:53:45|19520.48
06:53:46|19520.48
06:53:47|19520.48
06:53:48|19520.47
06:53:49|19520.47
06:53:50|19520.47
06:53:51|19520.47
06:53:52|19520.47
06:53:53|19520.47
06:53:54|19520.47
06:53:56|19520.47
06:53:57|19516.92
06:53:57|19516.92
06:53:58|19516.92
06:53:59|19516.92
06:54:01|19522.24
06:54:01|19521.54
06:54:03|19521.54
06:54:04|19521.85
06:54:04|19521.85
06:54:06|19521.85
06:54:08|19521.85
06:54:08|19521.85
06:54:09|19526.36
06:54:11|19526.36
06:54:12|19526.37
06:54:13|19526.37
06:54:14|19526.37
06:54:15|19526.37
06:54:16|19526.3
06:54:17|19526.3
06:54:18|19526.3
06:54:19|19526.22
06:54:20|19526.22
06:54:21|19526.23
06:54:22|19519.6
06:54:23|19521.93
06:54:24|19521.93
06:54:26|19521.93
06:54:26|19521.92
06:54:28|19521.92
06:54:29|19519.6
06:54:30|19519.6
06:54:31|19519.6
06:54:32|19519.6
06:54:33|19525.57
06:54:34|19525.57
06:54:35|19517.35
06:54:36|19517.35
06:54:37|19517.35
06:54:38|19517.35
06:54:39|19517.35
06:54:40|19517.35
06:54:41|19517.35
06:54:42|19517.35
06:54:43|19517.35
06:54:44|19517.35
06:54:45|19517.35
06:54:46|19517.35
06:54:47|19517.35
06:54:48|19517.35
06:54:49|19517.35
06:54:50|19517.35
06:54:51|19517.35
06:54:52|19517.35
06:54:53|19517.35
06:54:54|19523.05
06:54:56|19523.08
06:54:57|19523.08
06:54:57|19523.08
06:54:58|19523.08
06:54:59|19523.08
06:55:00|19523.08
06:55:01|19530.48
06:55:03|19528.25
06:55:03|19528.23
06:55:05|19530.87
06:55:06|19530.88
06:55:06|19530.88
06:55:07|19530.86
06:55:08|19530.86
06:55:09|19530.86
06:55:10|19530.86
06:55:11|19530.86
06:55:13|19530.86
06:55:13|19530.86
06:55:16|19526.17
06:55:16|19526.17
06:55:17|19526.17
06:55:18|19526.2
06:55:19|19526.2
06:55:21|19526.2
06:55:22|19526.17
06:55:22|19526.17
06:55:23|19526.17
06:55:24|19526.17
06:55:25|19526.17
06:55:26|19526.17
06:55:27|19526.17
06:55:28|19526.17
06:55:30|19526.17
06:55:32|19526.17
06:55:33|19526.17
06:55:34|19526.17
06:55:36|19525.14
06:55:37|19520.14
06:55:38|19519.76
06:55:39|19521.47
06:55:40|19521.67
06:55:41|19520.84
06:55:42|19520.79
06:55:43|19521.37
06:55:44|19521.1
06:55:45|19521.45
06:55:47|19521.45
06:55:48|19521.45
06:55:48|19521.45
06:55:50|19521.45
06:55:51|19521.45
06:55:52|19521.66
06:55:53|19525.42
06:55:54|19521.05
06:55:55|19518.18
06:55:56|19518.18
06:55:57|19521.86
06:55:58|19525.13
06:55:59|19525.13
06:56:00|19513.34
06:56:01|19513.34
06:56:03|19513.34
06:56:04|19524.85
06:56:04|19524.85
06:56:06|19524.85
06:56:07|19524.85
06:56:08|19524.85
06:56:09|19524.85
06:56:10|19524.85
06:56:11|19524.85
06:56:12|19524.85
06:56:13|19524.85
06:56:14|19524.85
06:56:15|19524.85
06:56:16|19524.85
06:56:17|19524.85
06:56:18|19519.51
06:56:19|19519.48
06:56:20|19524.77
06:56:21|19524.93
06:56:23|19522.62
06:56:23|19526.29
06:56:24|19526.29
06:56:25|19526.29
06:56:26|19526.29
06:56:27|19526.29
06:56:28|19526.29
06:56:30|19524.15
06:56:31|19520.94
06:56:32|19522.15
06:56:33|19526.21
06:56:34|19518.04
06:56:36|19526.21
06:56:36|19526.21
06:56:39|19526.21
06:56:40|19524.85
06:56:41|19528.87
06:56:42|19526.72
06:56:43|19529.97
06:56:44|19529.98
06:56:45|19524.97
06:56:46|19529.98
06:56:48|19529.98
06:56:49|19525.55
06:56:50|19525.55
06:56:51|19525.55
06:56:52|19525.55
06:56:53|19525.55
06:56:54|19525.55
06:56:55|19525.55
06:56:56|19523.88
06:56:57|19530.91
06:56:58|19530.91
06:56:59|19528.86
06:57:00|19528.32
06:57:01|19528.31
06:57:02|19527.72
06:57:04|19522.21
06:57:05|19523.01
06:57:07|19523.4
06:57:07|19528.61
06:57:08|19524.36
06:57:09|19529.4
06:57:11|19529.37
06:57:11|19523.
06:57:12|19523.
06:57:14|19523.
06:57:14|19522.95
06:57:16|19522.95
06:57:16|19522.95
06:57:18|19523.28
06:57:18|19523.28
06:57:19|19523.28
06:57:20|19523.28
06:57:22|19523.28
06:57:22|19522.99
06:57:23|19523.28
06:57:24|19523.28
06:57:25|19521.68
06:57:27|19521.63
06:57:27|19521.62
06:57:28|19521.49
06:57:29|19521.83
06:57:30|19528.5
06:57:31|19528.5
06:57:33|19522.33
06:57:34|19522.33
06:57:35|19522.33
06:57:36|19522.33
06:57:37|19522.33
06:57:38|19522.33
06:57:39|19522.33
06:57:40|19521.87
06:57:41|19520.96
06:57:42|19519.65
06:57:43|19520.73
06:57:45|19520.72
06:57:45|19518.94
06:57:46|19527.05
06:57:47|19526.67
06:57:48|19526.66
06:57:49|19522.15
06:57:51|19522.56
06:57:51|19522.96
06:57:53|19526.55
06:57:54|19522.13
06:57:55|19519.67
06:57:55|19519.4
06:57:56|19526.22
06:57:57|19526.24
06:57:58|19519.71
06:57:59|19519.71
06:58:00|19527.9
06:58:02|19527.89
06:58:03|19527.89
06:58:04|19521.98
06:58:05|19521.98
06:58:07|19523.01
06:58:08|19522.87
06:58:09|19521.47
06:58:10|19522.35
06:58:11|19527.89
06:58:12|19527.89
06:58:13|19527.99
06:58:14|19527.99
06:58:15|19527.99
06:58:16|19527.99
06:58:17|19523.4
06:58:19|19523.22
06:58:20|19524.09
06:58:20|19521.24
06:58:22|19521.11
06:58:23|19521.1
06:58:24|19522.91
06:58:25|19517.81
06:58:26|19517.81
06:58:27|19517.81
06:58:28|19522.15
06:58:29|19523.88
06:58:30|19528.06
06:58:31|19528.06
06:58:32|19528.06
06:58:33|19528.06
06:58:34|19528.06
06:58:36|19522.51
06:58:36|19522.51
06:58:37|19516.68
06:58:38|19516.68
06:58:39|19516.68
06:58:40|19516.68
06:58:41|19516.68
06:58:42|19522.63
06:58:43|19528.63
06:58:44|19528.63
06:58:45|19528.62
06:58:47|19531.
06:58:47|19530.98
06:58:48|19530.98
06:58:50|19530.98
06:58:50|19530.98
06:58:51|19530.98
06:58:53|19524.61
06:58:53|19524.61
06:58:54|19526.01
06:58:55|19526.01
06:58:56|19526.01
06:58:57|19526.01
06:58:58|19526.01
06:58:59|19527.18
06:59:00|19530.91
06:59:02|19527.48
06:59:03|19527.48
06:59:05|19522.66
06:59:05|19530.98
06:59:06|19530.98
06:59:07|19530.98
06:59:09|19530.98
06:59:09|19530.98
06:59:11|19530.98
06:59:12|19530.98
06:59:13|19530.98
06:59:14|19530.98
06:59:15|19530.98
06:59:16|19530.98
06:59:18|19525.76
06:59:18|19525.76
06:59:20|19525.76
06:59:20|19525.76
06:59:22|19525.76
06:59:23|19525.76
06:59:24|19525.76
06:59:25|19525.76
06:59:26|19525.76
06:59:27|19525.76
06:59:28|19525.76
06:59:29|19525.76
06:59:30|19529.97
06:59:31|19529.97
06:59:32|19529.97
06:59:34|19529.97
06:59:35|19529.97
06:59:36|19525.76
06:59:37|19527.55
06:59:38|19525.76
06:59:39|19527.47
06:59:40|19529.58
06:59:41|19529.58
06:59:42|19529.58
06:59:43|19529.58
06:59:44|19529.58
06:59:45|19528.93
06:59:46|19528.93
06:59:47|19528.93
06:59:48|19528.93
06:59:49|19529.58
06:59:51|19530.35
06:59:52|19530.92
06:59:53|19531.
06:59:53|19531.
06:59:55|19531.
06:59:56|19531.
06:59:57|19531.
06:59:58|19531.
06:59:59|19531.
07:00:00|19525.98
07:00:02|19524.73
07:00:03|19524.73
07:00:04|19525.39
07:00:05|19525.39
07:00:07|19524.98
07:00:07|19525.6
07:00:09|19525.6
07:00:09|19525.6
07:00:10|19525.6
07:00:11|19521.89
07:00:12|19520.83
07:00:13|19525.54
07:00:15|19525.54
07:00:15|19525.54
07:00:17|19525.54
07:00:17|19530.97
07:00:18|19530.97
07:00:20|19528.35
07:00:20|19528.35
07:00:21|19528.24
07:00:22|19527.94
07:00:24|19530.95
07:00:25|19525.18
07:00:26|19525.11
07:00:27|19525.11
07:00:28|19528.2
07:00:29|19528.2
07:00:30|19528.2
07:00:31|19531.
07:00:32|19531.
07:00:33|19531.
07:00:35|19531.
07:00:36|19531.
07:00:37|19531.
07:00:38|19527.85
07:00:39|19527.85
07:00:40|19526.5
07:00:41|19526.5
07:00:42|19526.5
07:00:43|19529.71
07:00:44|19529.71
07:00:45|19529.71
07:00:46|19530.75
07:00:47|19530.75
07:00:48|19530.75
07:00:49|19530.75
07:00:50|19530.75
07:00:51|19530.75
07:00:52|19530.75
07:00:53|19530.75
07:00:54|19531.45
07:00:55|19531.45
07:00:56|19531.45
07:00:57|19531.45
07:00:59|19535.91
07:00:59|19535.91
07:01:00|19535.92
07:01:02|19535.92
07:01:02|19530.92
07:01:04|19536.
07:01:05|19536.
07:01:07|19538.
07:01:08|19533.31
07:01:08|19532.76
07:01:10|19532.76
07:01:11|19532.76
07:01:12|19545.07
07:01:12|19537.38
07:01:14|19537.38
07:01:15|19537.38
07:01:16|19537.38
07:01:17|19537.38
07:01:18|19537.38
07:01:19|19549.04
07:01:20|19538.47
07:01:21|19538.47
07:01:22|19538.47
07:01:23|19538.47
07:01:24|19538.47
07:01:25|19538.47
07:01:26|19535.12
07:01:27|19532.
07:01:28|19530.24
07:01:29|19536.86
07:01:30|19536.83
07:01:31|19536.81
07:01:32|19536.84
07:01:34|19530.
07:01:34|19538.31
07:01:36|19538.31
07:01:37|19538.31
07:01:39|19538.31
07:01:40|19538.31
07:01:42|19542.23
07:01:43|19538.54
07:01:44|19538.54
07:01:44|19538.54
07:01:46|19536.93
07:01:47|19536.93
07:01:48|19536.93
07:01:49|19536.93
07:01:49|19536.93
07:01:52|19534.24
07:01:53|19534.1
07:01:53|19533.81
07:01:55|19525.76
07:01:56|19525.76
07:01:57|19525.76
07:01:58|19525.76
07:01:59|19525.76
07:02:00|19534.34
07:02:00|19534.19
07:02:01|19534.19
07:02:03|19538.68
07:02:04|19532.25
07:02:05|19533.25
07:02:06|19534.3
07:02:07|19534.3
07:02:08|19534.3
07:02:09|19534.3
07:02:11|19534.3
07:02:11|19534.3
07:02:12|19534.3
07:02:13|19533.9
07:02:14|19534.05
07:02:15|19534.39
07:02:16|19532.66
07:02:17|19532.66
07:02:18|19532.92
07:02:19|19533.72
07:02:20|19532.95
07:02:21|19532.95
07:02:22|19532.95
07:02:23|19532.95
07:02:24|19532.95
07:02:25|19532.95
07:02:26|19532.95
07:02:27|19530.9
07:02:28|19530.9
07:02:29|19530.9
07:02:30|19537.13
07:02:31|19537.13
07:02:32|19536.53
07:02:33|19528.89
07:02:34|19528.89
07:02:35|19528.89
07:02:36|19528.89
07:02:37|19528.89
07:02:38|19528.89
07:02:39|19528.89
07:02:40|19529.83
07:02:41|19529.83
07:02:42|19529.83
07:02:43|19529.83
07:02:44|19529.83
07:02:46|19529.83
07:02:46|19529.83
07:02:47|19529.83
07:02:48|19529.83
07:02:50|19529.83
07:02:51|19529.83
07:02:52|19534.14
07:02:52|19528.6
07:02:54|19528.76
07:02:55|19533.44
07:02:56|19533.44
07:02:57|19533.46
07:02:58|19534.45
07:02:59|19526.45
07:03:00|19527.08
07:03:01|19525.
07:03:02|19521.41
07:03:03|19531.65
07:03:04|19521.55
07:03:05|19531.84
07:03:06|19521.04
07:03:08|19521.23
07:03:08|19521.34
07:03:09|19521.16
07:03:11|19520.42
07:03:12|19520.44
07:03:12|19529.46
07:03:13|19529.44
07:03:15|19520.07
07:03:16|19528.6
07:03:17|19518.72
07:03:18|19519.
07:03:19|19518.18
07:03:20|19518.17
07:03:21|19518.74
07:03:22|19518.84
07:03:23|19526.78
07:03:24|19518.96
07:03:26|19518.85
07:03:26|19517.34
07:03:27|19524.98
07:03:28|19517.09
07:03:29|19524.9
07:03:30|19516.66
07:03:31|19516.77
07:03:32|19518.25
07:03:33|19524.86
07:03:34|19520.19
07:03:35|19522.26
07:03:36|19524.25
07:03:37|19525.05
07:03:38|19524.77
07:03:39|19524.76
07:03:40|19524.08
07:03:41|19523.97
07:03:42|19526.48
07:03:44|19525.47
07:03:45|19525.41
07:03:46|19525.04
07:03:47|19525.04
07:03:48|19526.24
07:03:49|19530.24
07:03:50|19530.24
07:03:50|19530.24
07:03:52|19530.24
07:03:52|19530.24
07:03:54|19520.93
07:03:55|19521.02
07:03:56|19521.45
07:03:57|19525.79
07:03:58|19527.83
07:03:58|19524.36
07:04:00|19526.27
07:04:01|19527.14
07:04:01|19524.4
07:04:03|19524.62
07:04:04|19524.53
07:04:04|19524.71
07:04:06|19527.15
07:04:07|19529.98
07:04:07|19532.
07:04:09|19532.
07:04:09|19532.
07:04:10|19531.31
07:04:11|19531.31
07:04:13|19532.
07:04:15|19525.52
07:04:15|19531.39
07:04:16|19531.39
07:04:17|19531.39
07:04:18|19526.36
07:04:19|19523.7
07:04:20|19521.02
07:04:21|19524.28
07:04:22|19521.71
07:04:23|19522.54
07:04:24|19523.71
07:04:25|19521.98
07:04:26|19522.52
07:04:27|19522.68
07:04:28|19524.28
07:04:29|19523.43
07:04:30|19525.2
07:04:31|19532.
07:04:32|19531.79
07:04:33|19533.65
07:04:34|19530.49
07:04:36|19530.49
07:04:37|19530.49
07:04:39|19535.22
07:04:39|19535.22
07:04:40|19535.69
07:04:41|19531.89
07:04:42|19528.13
07:04:43|19528.72
07:04:45|19512.42
07:04:46|19512.54
07:04:46|19517.06
07:04:48|19517.42
07:04:48|19517.42
07:04:50|19510.21
07:04:51|19510.21
07:04:52|19514.64
07:04:53|19518.26
07:04:53|19518.26
07:04:55|19516.53
07:04:57|19522.05
07:04:57|19514.27
07:04:58|19520.64
07:04:59|19520.62
07:05:01|19520.62
07:05:02|19520.62
07:05:04|19518.03
07:05:04|19518.03
07:05:05|19518.03
07:05:07|19522.
07:05:08|19522.01
07:05:09|19522.01
07:05:11|19520.1
07:05:11|19520.
07:05:12|19516.94
07:05:13|19520.49
07:05:14|19513.71
07:05:16|19517.12
07:05:17|19519.45
07:05:18|19519.45
07:05:19|19519.45
07:05:20|19523.88
07:05:22|19523.88
07:05:22|19517.78
07:05:24|19521.51
07:05:24|19521.42
07:05:26|19518.02
07:05:27|19518.02
07:05:28|19518.02
07:05:29|19522.01
07:05:30|19522.01
07:05:31|19522.01
07:05:32|19522.01
07:05:33|19522.01
07:05:33|19522.01
07:05:35|19529.3
07:05:35|19517.43
07:05:37|19517.07
07:05:38|19515.32
07:05:39|19519.61
07:05:39|19519.61
07:05:42|19519.6
07:05:43|19519.6
07:05:44|19513.68
07:05:45|19513.68
07:05:46|19513.68
07:05:47|19513.68
07:05:48|19514.03
07:05:49|19514.02
07:05:50|19513.16
07:05:51|19513.16
07:05:53|19511.9
07:05:53|19513.
07:05:54|19510.13
07:05:56|19510.13
07:05:57|19510.13
07:05:57|19510.54
07:05:59|19510.54
07:05:59|19537.95
07:06:01|19510.
07:06:02|19505.
07:06:03|19501.05
07:06:05|19510.76
07:06:06|19510.76
07:06:06|19501.67
07:06:08|19503.29
07:06:09|19500.69
07:06:09|19500.55
07:06:11|19500.05
07:06:13|19505.15
07:06:13|19500.
07:06:14|19499.01
07:06:16|19499.5
07:06:17|19502.78
07:06:19|19505.72
07:06:19|19506.65
07:06:21|19500.17
07:06:21|19500.17
07:06:22|19500.17
07:06:24|19500.17
07:06:25|19519.95
07:06:26|19505.8
07:06:27|19505.8
07:06:28|19505.9
07:06:29|19505.9
07:06:30|19505.9
07:06:31|19505.9
07:06:32|19505.9
07:06:33|19505.9
07:06:34|19505.9
07:06:35|19505.9
07:06:36|19508.42
07:06:37|19508.42
07:06:38|19508.42
07:06:39|19508.42
07:06:40|19508.42
07:06:42|19508.42
07:06:42|19508.42
07:06:44|19511.21
07:06:45|19511.21
07:06:46|19511.21
07:06:47|19511.21
07:06:48|19511.21
07:06:49|19511.21
07:06:50|19523.22
07:06:51|19509.91
07:06:52|19509.91
07:06:54|19510.
07:06:55|19510.
07:06:56|19509.84
07:06:57|19512.44
07:06:58|19513.19
07:06:59|19513.19
07:07:00|19513.19
07:07:02|19513.71
07:07:03|19513.71
07:07:03|19514.88
07:07:04|19514.88
07:07:06|19514.88
07:07:07|19515.95
07:07:08|19515.7
07:07:09|19515.7
07:07:10|19515.7
07:07:11|19515.7
07:07:12|19515.56
07:07:13|19515.56
07:07:14|19515.56
07:07:15|19516.7
07:07:16|19515.75
07:07:17|19515.75
07:07:19|19514.79
07:07:19|19514.79
07:07:20|19514.09
07:07:21|19513.07
07:07:22|19514.88
07:07:23|19514.88
07:07:24|19514.88
07:07:25|19516.63
07:07:27|19516.63
07:07:27|19516.62
07:07:28|19516.63
07:07:29|19516.74
07:07:31|19516.74
07:07:32|19514.53
07:07:33|19514.53
07:07:34|19514.53
07:07:35|19511.41
07:07:35|19511.41
07:07:36|19511.41
07:07:37|19516.48
07:07:39|19516.48
07:07:39|19516.48
07:07:41|19517.57
07:07:42|19517.57
07:07:43|19515.5
07:07:44|19515.5
07:07:45|19515.5
07:07:46|19515.5
07:07:47|19515.5
07:07:48|19515.5
07:07:49|19511.92
07:07:50|19511.92
07:07:51|19511.92
07:07:53|19517.47
07:07:53|19517.47
07:07:55|19517.47
07:07:55|19517.47
07:07:56|19517.47
07:07:57|19517.47
07:07:59|19517.47
07:07:59|19520.
07:08:01|19520.
07:08:01|19520.
07:08:03|19524.35
07:08:05|19524.35
07:08:05|19524.35
07:08:07|19524.6
07:08:07|19525.28
07:08:09|19525.28
07:08:09|19525.28
07:08:11|19527.75
07:08:11|19525.46
07:08:12|19525.03
07:08:14|19525.03
07:08:15|19523.42
07:08:16|19523.34
07:08:17|19523.34
07:08:18|19527.79
07:08:19|19527.79
07:08:20|19525.42
07:08:21|19524.76
07:08:22|19524.76
07:08:24|19524.76
07:08:24|19524.76
07:08:25|19524.76
07:08:26|19524.76
07:08:27|19527.74
07:08:28|19527.74
07:08:30|19527.74
07:08:30|19527.74
07:08:31|19527.74
07:08:32|19523.83
07:08:34|19530.
07:08:34|19530.
07:08:36|19529.25
07:08:36|19530.71
07:08:38|19530.78
07:08:39|19530.78
07:08:40|19530.78
07:08:41|19530.78
07:08:43|19530.78
07:08:44|19526.16
07:08:45|19526.16
07:08:46|19526.16
07:08:47|19526.16
07:08:48|19526.16
07:08:49|19525.
07:08:49|19525.03
07:08:51|19522.11
07:08:51|19526.95
07:08:53|19526.95
07:08:53|19526.95
07:08:54|19526.95
07:08:56|19526.95
07:08:57|19526.34
07:08:58|19526.34
07:08:59|19526.01
07:09:00|19524.52
07:09:01|19525.01
07:09:02|19525.01
07:09:02|19525.01
07:09:04|19525.01
07:09:05|19523.51
07:09:06|19523.51
07:09:06|19521.38
07:09:08|19521.38
07:09:09|19521.38
07:09:10|19521.38
07:09:11|19521.72
07:09:13|19535.53
07:09:13|19522.7
07:09:15|19522.23
07:09:16|19522.23
07:09:16|19522.04
07:09:18|19522.04
07:09:18|19522.04
07:09:19|19516.61
07:09:21|19522.28
07:09:22|19520.56
07:09:23|19520.56
07:09:23|19519.16
07:09:25|19519.16
07:09:25|19518.13
07:09:27|19518.13
07:09:27|19517.11
07:09:29|19518.15
07:09:31|19518.73
07:09:31|19518.73
07:09:32|19518.73
07:09:33|19518.73
07:09:34|19518.02
07:09:35|19518.02
07:09:36|19518.02
07:09:37|19518.02
07:09:38|19518.02
07:09:39|19518.02
07:09:40|19518.02
07:09:41|19518.02
07:09:42|19516.26
07:09:43|19516.27
07:09:45|19516.22
07:09:46|19516.26
07:09:47|19516.21
07:09:48|19516.21
07:09:49|19516.21
07:09:50|19516.21
07:09:50|19516.21
07:09:52|19516.21
07:09:52|19518.09
07:09:54|19518.09
07:09:55|19518.13
07:09:56|19519.13
07:09:57|19519.13
07:09:58|19519.13
07:09:59|19519.13
07:10:00|19519.13
07:10:01|19519.13
07:10:02|19519.13
07:10:03|19519.13
07:10:03|19519.13
07:10:05|19519.13
07:10:07|19519.13
07:10:07|19519.13
07:10:08|19522.67
07:10:09|19529.98
07:10:10|19517.03
07:10:11|19515.99
07:10:13|19515.99
07:10:13|19519.
07:10:15|19519.8
07:10:16|19519.8
07:10:18|19517.55
07:10:19|19515.88
07:10:20|19515.88
07:10:21|19515.88
07:10:22|19515.88
07:10:24|19515.88
07:10:25|19515.88
07:10:26|19515.88
07:10:27|19521.6
07:10:28|19517.25
07:10:28|19516.95
07:10:30|19519.53
07:10:31|19519.53
07:10:32|19516.94
07:10:33|19516.94
07:10:34|19516.94
07:10:34|19516.94
07:10:36|19521.61
07:10:37|19521.61
07:10:38|19521.61
07:10:39|19520.82
07:10:40|19520.82
07:10:40|19520.
07:10:41|19520.
07:10:42|19520.
07:10:44|19517.48
07:10:45|19517.48
07:10:46|19517.48
07:10:47|19517.48
07:10:48|19517.48
07:10:49|19517.48
07:10:50|19517.48
07:10:51|19517.48
07:10:52|19518.56
07:10:53|19518.56
07:10:54|19522.98
07:10:55|19523.04
07:10:56|19523.04
07:10:57|19523.04
07:10:58|19523.04
07:11:00|19523.04
07:11:01|19523.04
07:11:02|19525.3
07:11:03|19538.99
07:11:04|19538.99
07:11:05|19526.07
07:11:06|19526.07
07:11:06|19526.07
07:11:08|19527.53
07:11:08|19527.53
07:11:10|19529.95
07:11:10|19529.95
07:11:11|19526.84
07:11:13|19526.84
07:11:14|19526.84
07:11:15|19530.01
07:11:16|19530.01
07:11:17|19530.01
07:11:18|19530.85
07:11:19|19533.99
07:11:21|19533.99
07:11:22|19530.56
07:11:23|19531.23
07:11:23|19531.23
07:11:25|19531.23
07:11:26|19531.23
07:11:27|19531.23
07:11:28|19530.85
07:11:29|19540.29
07:11:30|19540.29
07:11:31|19540.29
07:11:32|19540.29
07:11:33|19540.29
07:11:34|19532.35
07:11:35|19534.27
07:11:36|19534.27
07:11:37|19525.25
07:11:38|19525.25
07:11:39|19525.25
07:11:40|19529.47
07:11:41|19529.47
07:11:42|19529.47
07:11:43|19529.47
07:11:44|19529.47
07:11:46|19529.47
07:11:47|19533.22
07:11:48|19533.22
07:11:49|19533.22
07:11:50|19533.22
07:11:51|19533.22
07:11:52|19533.22
07:11:53|19533.22
07:11:55|19530.84
07:11:55|19530.84
07:11:57|19530.84
07:11:58|19530.84
07:11:59|19530.84
07:12:00|19530.84
07:12:01|19530.84
07:12:02|19530.84
07:12:03|19528.9
07:12:04|19528.9
07:12:05|19528.9
07:12:07|19528.9
07:12:08|19528.9
07:12:09|19528.9
07:12:10|19528.9
07:12:11|19528.9
07:12:11|19528.9
07:12:12|19528.9
07:12:13|19528.9
07:12:15|19528.9
07:12:15|19528.9
07:12:16|19531.63
07:12:17|19527.67
07:12:18|19527.67
07:12:19|19531.67
07:12:21|19531.67
07:12:21|19531.67
07:12:22|19537.95
07:12:24|19537.95
07:12:25|19537.95
07:12:25|19537.95
07:12:27|19528.98
07:12:28|19528.09
07:12:29|19528.72
07:12:30|19528.72
07:12:31|19529.18
07:12:32|19529.18
07:12:33|19529.18
07:12:34|19529.18
07:12:35|19529.18
07:12:36|19529.18
07:12:37|19529.18
07:12:38|19529.18
07:12:39|19529.18
07:12:40|19529.18
07:12:42|19543.71
07:12:42|19543.71
07:12:44|19531.07
07:12:44|19531.7
07:12:45|19531.7
07:12:46|19531.7
07:12:48|19531.7
07:12:49|19530.51
07:12:51|19537.03
07:12:52|19530.
07:12:52|19530.
07:12:53|19530.19
07:12:55|19530.19
07:12:56|19533.94
07:12:57|19528.51
07:12:58|19528.51
07:12:59|19528.56
07:13:00|19528.56
07:13:01|19528.56
07:13:02|19526.36
07:13:04|19530.8
07:13:04|19530.8
07:13:06|19530.8
07:13:07|19525.18
07:13:08|19523.06
07:13:09|19523.06
07:13:10|19523.06
07:13:11|19523.06
07:13:12|19523.06
07:13:13|19523.06
07:13:14|19523.06
07:13:15|19523.06
07:13:16|19523.06
07:13:17|19523.06
07:13:18|19523.06
07:13:20|19529.1
07:13:21|19526.65
07:13:22|19526.65
07:13:24|19526.05
07:13:24|19526.05
07:13:26|19526.04
07:13:27|19526.08
07:13:28|19526.08
07:13:29|19526.08
07:13:30|19526.08
07:13:31|19527.79
07:13:32|19527.79
07:13:33|19527.79
07:13:34|19527.79
07:13:35|19527.79
07:13:36|19527.33
07:13:37|19527.96
07:13:38|19527.96
07:13:39|19527.96
07:13:40|19526.96
07:13:41|19527.63
07:13:42|19527.63
07:13:43|19527.85
07:13:44|19527.36
07:13:45|19527.36
07:13:47|19526.79
07:13:48|19526.79
07:13:49|19526.79
07:13:51|19526.79
07:13:51|19526.79
07:13:54|19526.79
07:13:54|19526.79
07:13:55|19528.28
07:13:56|19528.28
07:13:57|19527.21
07:13:58|19527.21
07:13:59|19527.21
07:14:01|19528.14
07:14:01|19525.27
07:14:02|19525.02
07:14:04|19526.62
07:14:05|19525.01
07:14:06|19526.07
07:14:08|19527.
07:14:08|19526.16
07:14:09|19526.38
07:14:11|19526.54
07:14:12|19527.02
07:14:14|19528.
07:14:14|19528.51
07:14:15|19528.51
07:14:16|19530.3
07:14:17|19530.3
07:14:18|19535.
07:14:19|19535.
07:14:20|19535.
07:14:21|19535.
07:14:23|19535.
07:14:24|19535.
07:14:25|19530.07
07:14:26|19530.13
07:14:27|19526.47
07:14:28|19526.47
07:14:28|19526.47
07:14:29|19526.47
07:14:30|19526.47
07:14:32|19526.47
07:14:32|19526.47
07:14:33|19526.47
07:14:35|19526.47
07:14:35|19526.47
07:14:37|19530.12
07:14:38|19530.12
07:14:39|19530.12
07:14:40|19530.7
07:14:41|19530.7
07:14:42|19539.02
07:14:42|19539.02
07:14:44|19539.02
07:14:44|19539.02
07:14:46|19539.02
07:14:46|19539.02
07:14:49|19527.8
07:14:50|19527.8
07:14:51|19525.24
07:14:51|19525.24
07:14:53|19525.24
07:14:54|19524.18
07:14:54|19524.18
07:14:56|19524.18
07:14:57|19525.34
07:14:58|19524.52
07:14:58|19523.06
07:15:00|19523.06
07:15:00|19522.38
07:15:03|19518.02
07:15:04|19516.48
07:15:05|19519.38
07:15:07|19524.2
07:15:08|19525.18
07:15:10|19518.75
07:15:11|19518.66
07:15:12|19519.43
07:15:13|19518.58
07:15:13|19519.22
07:15:15|19519.75
07:15:17|19524.97
07:15:17|19520.33
07:15:18|19520.78
07:15:19|19520.78
07:15:20|19519.89
07:15:21|19519.84
07:15:23|19520.35
07:15:25|19521.1
07:15:25|19521.1
07:15:27|19521.1
07:15:28|19521.1
07:15:28|19521.1
07:15:30|19521.1
07:15:31|19521.1
07:15:32|19523.26
07:15:32|19521.8
07:15:34|19526.03
07:15:35|19525.57
07:15:36|19525.58
07:15:36|19525.61
07:15:37|19525.31
07:15:39|19524.17
07:15:40|19525.16
07:15:41|19523.89
07:15:41|19523.42
07:15:42|19523.87
07:15:43|19524.34
07:15:45|19523.65
07:15:46|19523.96
07:15:46|19523.8
07:15:47|19523.96
07:15:50|19522.94
07:15:50|19521.85
07:15:51|19521.85
07:15:52|19521.85
07:15:53|19520.73
07:15:54|19520.73
07:15:55|19520.73
07:15:56|19521.4
07:15:57|19522.23
07:15:59|19520.84
07:16:00|19521.43
07:16:01|19522.8
07:16:03|19523.81
07:16:03|19523.81
07:16:04|19523.81
07:16:06|19524.35
07:16:07|19524.14
07:16:08|19524.97
07:16:09|19525.37
07:16:10|19525.08
07:16:11|19524.71
07:16:12|19524.28
07:16:14|19524.63
07:16:14|19519.74
07:16:15|19519.74
07:16:16|19519.74
07:16:17|19519.74
07:16:18|19519.74
07:16:19|19519.74
07:16:20|19536.43
07:16:22|19531.98
07:16:23|19524.87
07:16:24|19522.33
07:16:25|19522.33
07:16:26|19524.72
07:16:27|19524.72
07:16:28|19520.67
07:16:29|19521.89
07:16:30|19521.89
07:16:31|19521.89
07:16:32|19521.89
07:16:33|19521.89
07:16:34|19521.89
07:16:35|19521.89
07:16:36|19521.89
07:16:37|19521.89
07:16:38|19521.89
07:16:39|19521.89
07:16:40|19521.89
07:16:41|19521.89
07:16:42|19521.89
07:16:43|19521.89
07:16:44|19526.28
07:16:45|19526.28
07:16:46|19530.78
07:16:48|19523.01
07:16:48|19543.
07:16:49|19529.95
07:16:50|19526.82
07:16:51|19526.82
07:16:52|19526.93
07:16:53|19527.75
07:16:54|19524.55
07:16:55|19527.75
07:16:57|19527.87
07:16:57|19525.75
07:16:58|19524.98
07:16:59|19523.53
07:17:01|19524.97
07:17:02|19525.17
07:17:04|19525.19
07:17:04|19525.18
07:17:06|19524.27
07:17:07|19524.27
07:17:08|19524.1
07:17:09|19524.1
07:17:10|19524.1
07:17:11|19523.59
07:17:12|19525.42
07:17:13|19523.24
07:17:14|19524.06
07:17:15|19523.78
07:17:16|19524.96
07:17:17|19525.72
07:17:18|19524.98
07:17:19|19524.88
07:17:20|19524.17
07:17:21|19522.79
07:17:22|19522.29
07:17:23|19522.38
07:17:24|19522.32
07:17:25|19523.08
07:17:27|19523.15
07:17:28|19523.1
07:17:28|19523.04
07:17:29|19521.78
07:17:31|19523.85
07:17:31|19524.27
07:17:32|19524.17
07:17:34|19523.45
07:17:35|19522.3
07:17:36|19525.65
07:17:37|19524.19
07:17:38|19516.53
07:17:39|19520.48
07:17:40|19518.16
07:17:41|19516.
07:17:42|19517.98
07:17:43|19516.32
07:17:44|19516.32
07:17:45|19516.32
07:17:46|19516.32
07:17:47|19516.32
07:17:48|19519.49
07:17:49|19519.49
07:17:50|19519.49
07:17:51|19519.49
07:17:53|19519.49
07:17:54|19519.49
07:17:55|19519.49
07:17:57|19516.51
07:17:57|19516.51
07:17:58|19516.51
07:17:59|19516.51
07:18:00|19519.08
07:18:01|19519.09
07:18:03|19519.2
07:18:04|19519.74
07:18:06|19521.91
07:18:07|19519.43
07:18:08|19519.43
07:18:09|19519.43
07:18:10|19519.43
07:18:11|19519.43
07:18:12|19519.43
07:18:13|19519.43
07:18:15|19519.43
07:18:15|19519.43
07:18:16|19518.55
07:18:17|19518.55
07:18:18|19518.55
07:18:19|19518.55
07:18:20|19518.55
07:18:22|19518.55
07:18:22|19518.55
07:18:23|19517.16
07:18:24|19521.91
07:18:25|19521.9
07:18:27|19522.16
07:18:28|19522.16
07:18:30|19521.7
07:18:31|19522.81
07:18:32|19522.81
07:18:33|19521.71
07:18:34|19520.31
07:18:36|19520.31
07:18:36|19520.31
07:18:37|19520.31
07:18:38|19520.01
07:18:40|19524.1
07:18:41|19521.57
07:18:42|19521.57
07:18:42|19521.57
07:18:44|19521.57
07:18:44|19521.57
07:18:46|19521.57
07:18:46|19522.2
07:18:47|19522.2
07:18:49|19520.26
07:18:50|19520.26
07:18:51|19522.78
07:18:51|19522.78
07:18:53|19522.78
07:18:55|19522.78
07:18:56|19522.78
07:18:57|19528.28
07:18:57|19528.28
07:18:59|19528.28
07:19:01|19528.28
07:19:01|19528.28
07:19:02|19528.28
07:19:03|19520.09
07:19:05|19522.93
07:19:07|19522.93
07:19:08|19522.93
07:19:08|19522.93
07:19:09|19522.93
07:19:11|19522.93
07:19:11|19522.93
07:19:13|19522.93
07:19:14|19522.93
07:19:15|19524.62
07:19:16|19524.62
07:19:16|19525.2
07:19:17|19525.2
07:19:19|19525.22
07:19:20|19525.22
07:19:21|19525.22
07:19:21|19525.22
07:19:23|19525.22
07:19:24|19539.08
07:19:26|19525.34
07:19:26|19525.34
07:19:27|19525.33
07:19:28|19525.33
07:19:29|19523.54
07:19:30|19523.54
07:19:31|19523.54
07:19:32|19523.93
07:19:33|19523.61
07:19:34|19520.
07:19:35|19520.
07:19:36|19521.76
07:19:38|19521.76
07:19:38|19523.3
07:19:39|19523.24
07:19:40|19527.05
07:19:41|19527.02
07:19:42|19527.02
07:19:43|19527.02
07:19:44|19527.02
07:19:45|19527.02
07:19:46|19522.8
07:19:47|19522.8
07:19:48|19522.8
07:19:49|19526.52
07:19:50|19532.35
07:19:51|19526.11
07:19:53|19526.08
07:19:54|19526.08
07:19:56|19523.49
07:19:56|19523.48
07:19:57|19522.77
07:19:59|19522.77
07:20:00|19522.77
07:20:02|19526.11
07:20:02|19542.98
07:20:03|19542.98
07:20:05|19530.
07:20:06|19530.
07:20:08|19531.2
07:20:08|19531.2
07:20:09|19528.33
07:20:10|19528.34
07:20:11|19528.34
07:20:12|19528.34
07:20:13|19528.98
07:20:14|19537.46
07:20:15|19542.97
07:20:16|19542.97
07:20:17|19533.04
07:20:18|19533.04
07:20:19|19533.04
07:20:20|19533.04
07:20:21|19533.04
07:20:22|19533.04
07:20:23|19533.04
07:20:24|19533.04
07:20:25|19530.69
07:20:26|19530.69
07:20:27|19530.69
07:20:28|19532.06
07:20:29|19532.
07:20:30|19532.
07:20:32|19532.
07:20:33|19532.
07:20:33|19532.
07:20:35|19532.
07:20:36|19532.
07:20:37|19532.
07:20:38|19532.
07:20:39|19532.
07:20:40|19544.51
07:20:41|19532.49
07:20:42|19532.49
07:20:43|19536.
07:20:44|19536.
07:20:45|19536.
07:20:46|19536.
07:20:47|19536.
07:20:48|19536.
07:20:49|19533.66
07:20:50|19533.66
07:20:50|19533.66
07:20:51|19542.14
07:20:52|19536.99
07:20:55|19536.99
07:20:55|19536.99
07:20:56|19536.99
07:20:58|19536.99
07:20:58|19536.99
07:21:00|19539.91
07:21:01|19539.91
07:21:01|19539.91
07:21:03|19539.91
07:21:05|19539.91
07:21:05|19539.91
07:21:06|19539.91
07:21:07|19536.99
07:21:08|19544.35
07:21:09|19544.35
07:21:10|19532.84
07:21:11|19532.84
07:21:12|19532.84
07:21:14|19532.84
07:21:14|19532.94
07:21:16|19533.09
07:21:17|19535.3
07:21:18|19540.
07:21:19|19536.99
07:21:20|19536.99
07:21:21|19530.65
07:21:22|19530.65
07:21:23|19530.65
07:21:24|19530.65
07:21:25|19530.53
07:21:26|19530.22
07:21:27|19530.22
07:21:29|19530.2
07:21:29|19530.2
07:21:31|19531.91
07:21:32|19531.91
07:21:33|19531.91
07:21:34|19531.91
07:21:35|19542.12
07:21:36|19542.12
07:21:37|19542.12
07:21:38|19542.12
07:21:39|19542.12
07:21:40|19542.12
07:21:41|19542.12
07:21:42|19550.81
07:21:43|19550.81
07:21:44|19540.
07:21:45|19540.
07:21:46|19534.79
07:21:47|19534.79
07:21:48|19536.14
07:21:49|19536.14
07:21:50|19536.14
07:21:51|19535.37
07:21:52|19535.37
07:21:53|19535.37
07:21:54|19535.37
07:21:56|19535.37
07:21:57|19531.08
07:21:58|19531.08
07:22:00|19544.64
07:22:00|19530.76
07:22:01|19530.75
07:22:03|19530.75
07:22:04|19531.21
07:22:06|19531.21
07:22:06|19531.45
07:22:08|19535.17
07:22:10|19535.17
07:22:10|19535.17
07:22:11|19535.17
07:22:13|19531.44
07:22:14|19531.44
07:22:14|19531.77
07:22:16|19531.77
07:22:17|19531.77
07:22:17|19531.77
07:22:18|19531.77
07:22:19|19532.9
07:22:21|19531.73
07:22:21|19532.78
07:22:23|19532.78
07:22:24|19535.64
07:22:24|19535.82
07:22:26|19539.31
07:22:27|19539.31
07:22:27|19532.76
07:22:29|19532.76
07:22:29|19532.76
07:22:31|19532.76
07:22:32|19549.02
07:22:34|19534.11
07:22:34|19534.11
07:22:35|19534.11
07:22:36|19534.11
07:22:37|19534.11
07:22:38|19534.4
07:22:39|19539.76
07:22:41|19539.76
07:22:42|19540.22
07:22:42|19540.22
07:22:43|19545.78
07:22:45|19545.77
07:22:46|19545.77
07:22:47|19545.77
07:22:48|19545.77
07:22:49|19545.77
07:22:50|19539.19
07:22:51|19549.99
07:22:52|19549.99
07:22:53|19549.99
07:22:54|19549.99
07:22:55|19541.01
07:22:57|19541.01
07:22:57|19541.01
07:22:59|19541.01
07:23:00|19544.96
07:23:00|19544.96
07:23:02|19544.96
07:23:02|19544.96
07:23:04|19541.
07:23:04|19541.
07:23:06|19541.
07:23:07|19541.
07:23:08|19541.
07:23:09|19541.
07:23:11|19547.34
07:23:12|19545.59
07:23:12|19545.59
07:23:14|19542.36
07:23:14|19542.36
07:23:15|19542.36
07:23:17|19542.36
07:23:17|19542.36
07:23:19|19552.06
07:23:19|19546.6
07:23:20|19546.6
07:23:21|19546.6
07:23:22|19546.6
07:23:24|19544.65
07:23:25|19543.87
07:23:26|19543.87
07:23:27|19543.87
07:23:28|19543.87
07:23:28|19543.87
07:23:29|19543.87
07:23:31|19543.87
07:23:32|19543.87
07:23:34|19542.88
07:23:34|19542.88
07:23:35|19543.07
07:23:36|19543.07
07:23:37|19543.07
07:23:38|19543.07
07:23:39|19543.07
07:23:40|19543.07
07:23:41|19543.07
07:23:42|19543.07
07:23:43|19543.07
07:23:44|19543.07
07:23:45|19544.48
07:23:46|19544.48
07:23:47|19544.48
07:23:48|19544.48
07:23:49|19547.74
07:23:50|19548.2
07:23:51|19552.06
07:23:52|19545.12
07:23:53|19545.12
07:23:54|19545.12
07:23:55|19545.12
07:23:57|19545.12
07:23:58|19545.12
07:23:59|19545.12
07:24:01|19545.12
07:24:01|19545.12
07:24:03|19545.12
07:24:04|19547.63
07:24:05|19547.63
07:24:07|19548.18
07:24:07|19548.18
07:24:09|19548.18
07:24:10|19548.18
07:24:12|19548.18
07:24:13|19548.18
07:24:14|19548.18
07:24:15|19548.18
07:24:16|19549.74
07:24:16|19549.74
07:24:19|19549.74
07:24:19|19549.74
07:24:20|19547.82
07:24:21|19547.82
07:24:22|19547.82
07:24:24|19548.46
07:24:25|19552.21
07:24:25|19547.4
07:24:27|19547.4
07:24:28|19548.7
07:24:30|19549.4
07:24:30|19549.4
07:24:31|19552.21
07:24:32|19548.72
07:24:34|19548.72
07:24:35|19548.72
07:24:36|19552.21
07:24:37|19549.5
07:24:38|19549.5
07:24:39|19549.5
07:24:39|19549.5
07:24:41|19549.5
07:24:42|19549.5
07:24:42|19549.5
07:24:45|19554.89
07:24:45|19553.28
07:24:46|19553.28
07:24:47|19553.28
07:24:48|19553.28
07:24:49|19553.28
07:24:50|19555.19
07:24:52|19547.89
07:24:53|19547.89
07:24:53|19547.89
07:24:54|19547.89
07:24:55|19556.9
07:24:57|19560.68
07:24:58|19560.68
07:24:59|19560.68
07:25:00|19560.68
07:25:02|19557.11
07:25:02|19558.58
07:25:05|19558.58
07:25:06|19555.89
07:25:07|19561.4
07:25:08|19561.4
07:25:09|19552.97
07:25:10|19556.11
07:25:11|19556.11
07:25:12|19556.11
07:25:13|19556.11
07:25:14|19556.11
07:25:15|19556.11
07:25:16|19556.11
07:25:17|19556.11
07:25:18|19556.11
07:25:20|19555.5
07:25:21|19555.5
07:25:22|19555.5
07:25:22|19551.87
07:25:24|19551.87
07:25:25|19551.87
07:25:26|19551.87
07:25:27|19550.98
07:25:28|19550.98
07:25:29|19556.4
07:25:30|19556.4
07:25:31|19556.4
07:25:32|19551.78
07:25:34|19551.78
07:25:35|19551.78
07:25:36|19551.78
07:25:37|19551.78
07:25:38|19556.03
07:25:39|19556.03
07:25:40|19556.69
07:25:41|19556.69
07:25:42|19556.49
07:25:43|19556.49
07:25:44|19552.09
07:25:46|19552.11
07:25:47|19552.42
07:25:48|19552.58
07:25:49|19552.58
07:25:50|19552.58
07:25:51|19552.58
07:25:51|19552.58
07:25:53|19552.58
07:25:54|19553.79
07:25:55|19553.79
07:25:56|19557.99
07:25:57|19557.99
07:25:58|19557.99
07:25:59|19557.99
07:26:00|19552.8
07:26:02|19557.99
07:26:02|19552.68
07:26:04|19552.
07:26:05|19550.03
07:26:05|19545.77
07:26:06|19545.77
07:26:08|19553.45
07:26:10|19553.45
07:26:10|19553.45
07:26:11|19553.45
07:26:12|19553.45
07:26:13|19553.45
07:26:14|19553.45
07:26:15|19553.45
07:26:16|19553.45
07:26:18|19553.45
07:26:19|19553.45
07:26:20|19553.11
07:26:20|19553.11
07:26:22|19553.11
07:26:22|19553.11
07:26:24|19553.11
07:26:26|19554.32
07:26:26|19554.32
07:26:28|19556.57
07:26:29|19556.57
07:26:30|19556.57
07:26:31|19556.57
07:26:33|19556.57
07:26:33|19556.57
07:26:35|19556.57
07:26:35|19556.57
07:26:36|19556.57
07:26:37|19553.15
07:26:39|19553.15
07:26:40|19558.17
07:26:41|19558.17
07:26:42|19558.17
07:26:43|19550.62
07:26:44|19550.62
07:26:45|19550.62
07:26:46|19550.62
07:26:47|19549.27
07:26:49|19549.27
07:26:49|19549.27
07:26:50|19549.27
07:26:51|19549.27
07:26:52|19553.46
07:26:53|19553.46
07:26:54|19553.46
07:26:55|19553.46
07:26:56|19553.49
07:26:57|19553.49
07:26:58|19553.49
07:26:59|19553.49
07:27:00|19548.
07:27:02|19548.
07:27:03|19547.62
07:27:04|19547.62
07:27:05|19547.62
07:27:06|19545.45
07:27:08|19546.39
07:27:08|19546.39
07:27:10|19551.92
07:27:10|19545.41
07:27:12|19545.21
07:27:13|19545.21
07:27:14|19545.21
07:27:14|19545.21
07:27:15|19545.12
07:27:16|19545.13
07:27:18|19545.13
07:27:19|19544.61
07:27:20|19540.01
07:27:20|19540.01
07:27:22|19540.
07:27:22|19540.66
07:27:24|19540.66
07:27:24|19540.66
07:27:25|19540.66
07:27:26|19540.66
07:27:27|19546.02
07:27:29|19546.02
07:27:30|19546.02
07:27:30|19546.02
07:27:32|19546.02
07:27:32|19546.02
07:27:35|19550.
07:27:36|19549.56
07:27:36|19549.56
07:27:38|19553.16
07:27:38|19553.16
07:27:40|19553.16
07:27:41|19553.16
07:27:42|19553.16
07:27:43|19548.79
07:27:43|19549.02
07:27:45|19549.02
07:27:46|19549.02
07:27:47|19545.34
07:27:47|19545.34
07:27:48|19545.34
07:27:49|19545.34
07:27:51|19545.34
07:27:52|19545.34
07:27:53|19545.34
07:27:53|19545.34
07:27:55|19545.34
07:27:56|19545.34
07:27:57|19549.23
07:27:57|19549.23
07:27:59|19549.23
07:28:00|19549.23
07:28:01|19549.23
07:28:02|19552.58
07:28:03|19545.56
07:28:05|19547.41
07:28:06|19553.92
07:28:07|19553.92
07:28:08|19553.92
07:28:10|19553.92
07:28:10|19553.92
07:28:12|19553.92
07:28:13|19553.92
07:28:14|19553.92
07:28:15|19547.4
07:28:16|19547.4
07:28:17|19543.44
07:28:18|19543.44
07:28:20|19543.44
07:28:20|19543.44
07:28:21|19543.44
07:28:22|19543.44
07:28:23|19543.44
07:28:24|19543.44
07:28:26|19543.44
07:28:27|19543.44
07:28:28|19543.44
07:28:29|19543.44
07:28:30|19543.44
07:28:31|19543.44
07:28:32|19543.44
07:28:33|19547.91
07:28:35|19547.91
07:28:35|19547.91
07:28:36|19542.85
07:28:37|19542.85
07:28:39|19542.85
07:28:40|19542.85
07:28:41|19542.85
07:28:42|19542.85
07:28:43|19542.85
07:28:44|19549.43
07:28:45|19549.43
07:28:46|19549.43
07:28:47|19549.43
07:28:48|19549.43
07:28:49|19550.68
07:28:50|19550.68
07:28:51|19551.15
07:28:52|19551.15
07:28:53|19551.15
07:28:54|19551.15
07:28:55|19551.15
07:28:56|19551.15
07:28:57|19551.15
07:28:58|19551.15
07:28:59|19550.64
07:29:00|19550.64
07:29:01|19546.74
07:29:02|19546.74
07:29:03|19552.57
07:29:05|19546.92
07:29:05|19546.92
07:29:06|19546.94
07:29:08|19546.7
07:29:10|19550.61
07:29:10|19550.61
07:29:11|19550.61
07:29:13|19545.88
07:29:13|19546.26
07:29:15|19546.26
07:29:16|19541.92
07:29:17|19541.92
07:29:18|19541.92
07:29:19|19541.92
07:29:20|19541.92
07:29:21|19541.92
07:29:22|19541.92
07:29:23|19541.92
07:29:24|19541.92
07:29:25|19541.92
07:29:26|19541.92
07:29:27|19541.92
07:29:28|19545.82
07:29:29|19545.82
07:29:30|19545.82
07:29:31|19547.46
07:29:32|19547.46
07:29:33|19547.46
07:29:34|19547.46
07:29:35|19547.46
07:29:37|19547.46
07:29:37|19547.51
07:29:38|19547.95
07:29:39|19547.95
07:29:41|19547.95
07:29:41|19541.86
07:29:42|19548.74
07:29:43|19548.74
07:29:45|19548.5
07:29:46|19548.5
07:29:47|19548.5
07:29:49|19543.09
07:29:49|19543.09
07:29:50|19543.09
07:29:52|19543.09
07:29:53|19543.09
07:29:53|19543.09
07:29:54|19542.06
07:29:55|19542.06
07:29:56|19542.24
07:29:57|19542.24
07:30:00|19542.24
07:30:00|19542.24
07:30:02|19541.83
07:30:04|19541.42
07:30:05|19545.37
07:30:06|19544.32
07:30:06|19544.32
07:30:09|19544.75
07:30:09|19544.75
07:30:10|19544.75
07:30:11|19545.37
07:30:12|19545.37
07:30:13|19545.37
07:30:15|19545.37
07:30:16|19545.37
07:30:16|19545.37
07:30:18|19545.37
07:30:19|19545.37
07:30:21|19547.99
07:30:21|19547.99
07:30:22|19547.1
07:30:23|19547.1
07:30:24|19547.1
07:30:25|19544.74
07:30:26|19544.74
07:30:27|19546.05
07:30:28|19546.05
07:30:29|19546.05
07:30:30|19546.05
07:30:31|19543.13
07:30:32|19543.13
07:30:33|19543.13
07:30:34|19543.13
07:30:35|19543.13
07:30:36|19543.13
07:30:38|19543.13
07:30:39|19543.13
07:30:40|19543.13
07:30:41|19543.13
07:30:42|19543.13
07:30:42|19543.13
07:30:44|19543.13
07:30:45|19543.94
07:30:45|19543.52
07:30:46|19544.22
07:30:48|19544.22
07:30:48|19544.22
07:30:49|19544.22
07:30:52|19544.37
07:30:53|19544.37
07:30:54|19544.37
07:30:55|19544.37
07:30:56|19544.37
07:30:57|19547.74
07:30:58|19544.74
07:30:59|19544.74
07:31:00|19544.74
07:31:01|19544.74
07:31:02|19544.74
07:31:03|19546.99
07:31:04|19546.99
07:31:05|19546.99
07:31:07|19544.09
07:31:07|19542.75
07:31:08|19543.48
07:31:09|19543.48
07:31:10|19544.42
07:31:12|19545.43
07:31:12|19545.43
07:31:14|19547.11
07:31:15|19547.11
07:31:16|19547.11
07:31:16|19543.82
07:31:19|19543.6
07:31:19|19543.6
07:31:20|19543.67
07:31:21|19543.67
07:31:22|19543.67
07:31:23|19550.99
07:31:24|19550.99
07:31:25|19550.99
07:31:26|19544.39
07:31:27|19544.27
07:31:28|19544.27
07:31:29|19544.27
07:31:30|19544.27
07:31:31|19545.26
07:31:32|19545.26
07:31:33|19545.26
07:31:34|19545.22
07:31:35|19545.22
07:31:36|19547.03
07:31:37|19547.03
07:31:38|19547.03
07:31:39|19547.03
07:31:40|19547.03
07:31:41|19547.03
07:31:43|19547.03
07:31:44|19547.03
07:31:45|19547.03
07:31:46|19547.03
07:31:47|19547.03
07:31:48|19547.03
07:31:49|19547.03
07:31:50|19547.03
07:31:51|19547.03
07:31:52|19547.03
07:31:53|19549.89
07:31:55|19543.77
07:31:55|19548.24
07:31:56|19548.24
07:31:57|19548.24
07:31:59|19548.24
07:31:59|19548.11
07:32:00|19548.11
07:32:01|19545.18
07:32:02|19545.17
07:32:03|19552.96
07:32:05|19552.96
07:32:06|19552.96
07:32:08|19552.96
07:32:09|19546.74
07:32:10|19546.74
07:32:11|19546.74
07:32:12|19546.74
07:32:14|19546.74
07:32:14|19546.74
07:32:16|19546.74
07:32:17|19546.74
07:32:18|19552.67
07:32:18|19552.67
07:32:19|19552.67
07:32:20|19552.67
07:32:21|19552.67
07:32:23|19552.67
07:32:24|19552.67
07:32:25|19552.67
07:32:26|19552.67
07:32:27|19552.67
07:32:28|19552.67
07:32:30|19555.38
07:32:30|19555.38
07:32:31|19546.99
07:32:33|19546.99
07:32:34|19546.99
07:32:35|19546.99
07:32:36|19546.99
07:32:37|19553.24
07:32:38|19547.07
07:32:40|19547.07
07:32:40|19547.07
07:32:41|19547.07
07:32:43|19547.07
07:32:43|19547.07
07:32:44|19547.07
07:32:45|19547.07
07:32:47|19547.07
07:32:48|19547.07
07:32:49|19547.07
07:32:50|19545.56
07:32:51|19545.56
07:32:52|19545.56
07:32:53|19545.56
07:32:55|19545.56
07:32:55|19545.56
07:32:57|19549.36
07:32:57|19549.36
07:32:58|19549.36
07:33:00|19551.84
07:33:01|19551.84
07:33:02|19551.84
07:33:03|19551.84
07:33:05|19551.84
07:33:06|19551.84
07:33:08|19546.81
07:33:09|19546.81
07:33:10|19546.81
07:33:12|19546.81
07:33:13|19546.81
07:33:13|19546.81
07:33:15|19555.17
07:33:16|19555.17
07:33:17|19555.05
07:33:18|19555.05
07:33:19|19555.05
07:33:20|19555.05
07:33:21|19555.05
07:33:22|19555.05
07:33:23|19555.16
07:33:25|19550.31
07:33:26|19550.31
07:33:26|19550.31
07:33:28|19548.17
07:33:28|19548.17
07:33:30|19548.17
07:33:30|19548.17
07:33:31|19548.17
07:33:32|19548.17
07:33:33|19548.17
07:33:35|19548.17
07:33:36|19548.17
07:33:37|19548.17
07:33:37|19555.17
07:33:39|19555.17
07:33:40|19555.17
07:33:40|19555.17
07:33:42|19555.17
07:33:42|19555.17
07:33:43|19555.17
07:33:44|19555.17
07:33:46|19555.17
07:33:47|19555.17
07:33:47|19555.17
07:33:48|19555.17
07:33:50|19555.17
07:33:50|19555.17
07:33:51|19555.17
07:33:52|19555.17
07:33:53|19555.17
07:33:54|19555.17
07:33:55|19553.95
07:33:56|19553.95
07:33:57|19553.95
07:33:58|19557.87
07:33:59|19561.55
07:34:01|19561.55
07:34:02|19561.55
07:34:02|19561.55
07:34:04|19555.22
07:34:04|19555.22
07:34:05|19555.25
07:34:06|19555.25
07:34:08|19555.25
07:34:09|19555.25
07:34:10|19561.73
07:34:11|19561.73
07:34:13|19561.73
07:34:13|19555.2
07:34:14|19560.45
07:34:16|19555.19
07:34:16|19555.19
07:34:17|19555.19
07:34:19|19555.19
07:34:19|19555.19
07:34:20|19555.19
07:34:22|19555.19
07:34:23|19556.97
07:34:24|19556.97
07:34:25|19556.97
07:34:26|19562.19
07:34:27|19562.19
07:34:28|19553.04
07:34:29|19550.
07:34:30|19554.51
07:34:31|19554.51
07:34:32|19554.51
07:34:33|19554.51
07:34:34|19554.51
07:34:35|19554.51
07:34:36|19554.51
07:34:37|19554.51
07:34:39|19549.61
07:34:40|19549.61
07:34:41|19549.61
07:34:42|19549.61
07:34:43|19549.61
07:34:44|19549.61
07:34:45|19549.61
07:34:46|19549.61
07:34:47|19547.02
07:34:48|19547.02
07:34:49|19553.76
07:34:50|19553.76
07:34:51|19553.79
07:34:52|19553.79
07:34:53|19549.2
07:34:54|19549.2
07:34:55|19549.2
07:34:56|19549.2
07:34:57|19549.2
07:34:59|19549.2
07:34:59|19549.2
07:35:01|19549.2
07:35:02|19553.69
07:35:04|19553.69
07:35:04|19553.69
07:35:05|19553.69
07:35:07|19553.69
07:35:08|19553.69
07:35:09|19553.8
07:35:10|19553.8
07:35:11|19553.8
07:35:13|19553.8
07:35:13|19553.8
07:35:14|19553.8
07:35:15|19553.79
07:35:16|19553.8
07:35:18|19554.77
07:35:18|19554.77
07:35:20|19554.77
07:35:20|19552.13
07:35:22|19550.56
07:35:23|19550.56
07:35:24|19550.56
07:35:25|19550.56
07:35:26|19550.56
07:35:26|19550.56
07:35:27|19550.56
07:35:29|19545.5
07:35:30|19550.43
07:35:31|19550.43
07:35:32|19550.43
07:35:33|19551.
07:35:34|19551.
07:35:35|19551.
07:35:36|19550.26
07:35:37|19550.26
07:35:38|19548.33
07:35:38|19548.33
07:35:40|19548.33
07:35:42|19548.33
07:35:43|19547.95
07:35:44|19547.95
07:35:45|19547.95
07:35:46|19547.95
07:35:48|19547.85
07:35:48|19547.85
07:35:49|19547.85
07:35:50|19547.85
07:35:51|19547.85
07:35:52|19546.29
07:35:53|19546.3
07:35:54|19546.3
07:35:55|19546.3
07:35:56|19547.25
07:35:57|19547.25
07:35:58|19547.25
07:35:59|19547.25
07:36:01|19547.25
07:36:01|19547.25
07:36:02|19547.25
07:36:03|19543.15
07:36:04|19543.6
07:36:06|19542.87
07:36:08|19542.63
07:36:08|19542.63
07:36:09|19541.51
07:36:12|19545.48
07:36:12|19540.66
07:36:13|19541.44
07:36:15|19543.22
07:36:15|19541.72
07:36:16|19541.43
07:36:18|19541.75
07:36:19|19541.96
07:36:20|19541.96
07:36:21|19541.96
07:36:22|19541.53
07:36:23|19542.01
07:36:25|19541.81
07:36:25|19542.25
07:36:26|19541.96
07:36:27|19541.94
07:36:28|19542.14
07:36:29|19542.14
07:36:30|19542.07
07:36:31|19542.08
07:36:33|19541.38
07:36:33|19541.48
07:36:34|19535.91
07:36:35|19536.49
07:36:36|19536.3
07:36:38|19541.34
07:36:38|19541.34
07:36:39|19537.96
07:36:40|19541.94
07:36:41|19541.94
07:36:43|19541.94
07:36:44|19536.32
07:36:45|19536.24
07:36:47|19537.56
07:36:49|19537.56
07:36:49|19537.56
07:36:50|19537.56
07:36:51|19537.56
07:36:53|19537.56
07:36:54|19537.56
07:36:55|19537.56
07:36:56|19541.34
07:36:57|19541.34
07:36:57|19541.34
07:36:59|19541.34
07:37:00|19541.34
07:37:01|19540.71
07:37:02|19536.63
07:37:02|19540.68
07:37:03|19540.68
07:37:05|19540.68
07:37:07|19540.68
07:37:07|19540.71
07:37:08|19540.71
07:37:09|19540.71
07:37:10|19540.71
07:37:11|19540.71
07:37:13|19536.22
07:37:14|19536.63
07:37:15|19536.63
07:37:16|19536.27
07:37:17|19535.91
07:37:18|19536.53
07:37:19|19536.53
07:37:20|19540.09
07:37:22|19532.69
07:37:22|19532.69
07:37:23|19532.69
07:37:24|19532.69
07:37:25|19532.69
07:37:26|19532.44
07:37:27|19530.48
07:37:28|19530.01
07:37:29|19531.51
07:37:30|19530.24
07:37:31|19529.18
07:37:32|19529.86
07:37:33|19529.86
07:37:34|19530.6
07:37:35|19530.6
07:37:36|19530.6
07:37:37|19531.38
07:37:38|19531.38
07:37:39|19531.38
07:37:40|19531.38
07:37:41|19531.38
07:37:43|19531.09
07:37:43|19531.09
07:37:45|19531.09
07:37:46|19531.09
07:37:48|19532.07
07:37:48|19532.07
07:37:49|19532.07
07:37:50|19532.07
07:37:51|19532.07
07:37:52|19532.07
07:37:54|19532.07
07:37:54|19532.07
07:37:55|19527.11
07:37:56|19529.37
07:37:58|19534.53
07:37:58|19534.53
07:38:00|19534.53
07:38:01|19534.53
07:38:01|19534.53
07:38:04|19534.53
07:38:04|19530.76
07:38:05|19530.76
07:38:06|19530.73
07:38:07|19527.92
07:38:09|19527.92
07:38:09|19529.31
07:38:11|19526.19
07:38:12|19529.6
07:38:14|19529.6
07:38:14|19529.6
07:38:15|19529.73
07:38:17|19529.73
07:38:17|19529.73
07:38:19|19529.73
07:38:21|19529.73
07:38:22|19530.36
07:38:23|19530.36
07:38:24|19530.36
07:38:24|19530.36
07:38:25|19530.36
07:38:27|19530.36
07:38:28|19530.36
07:38:28|19530.36
07:38:29|19530.36
07:38:31|19530.36
07:38:32|19530.36
07:38:33|19527.55
07:38:34|19527.55
07:38:34|19527.55
07:38:36|19527.55
07:38:37|19527.76
07:38:38|19528.22
07:38:39|19528.32
07:38:40|19528.32
07:38:41|19528.43
07:38:42|19528.43
07:38:44|19524.72
07:38:44|19524.72
07:38:45|19524.72
07:38:46|19524.72
07:38:47|19524.72
07:38:48|19524.72
07:38:49|19524.72
07:38:50|19529.78
07:38:51|19529.78
07:38:52|19529.78
07:38:54|19529.78
07:38:55|19529.78
07:38:56|19529.78
07:38:56|19529.78
07:38:57|19529.78
07:38:59|19536.1
07:39:00|19536.1
07:39:01|19536.1
07:39:02|19536.1
07:39:03|19536.1
07:39:05|19536.1
07:39:05|19536.1
07:39:06|19536.1
07:39:08|19536.1
07:39:08|19536.1
07:39:09|19536.1
07:39:10|19536.1
07:39:12|19533.78
07:39:13|19533.78
07:39:14|19534.02
07:39:15|19534.02
07:39:16|19532.58
07:39:17|19532.58
07:39:18|19530.75
07:39:19|19530.52
07:39:20|19530.52
07:39:20|19525.37
07:39:22|19525.37
07:39:22|19525.37
07:39:24|19525.37
07:39:25|19525.37
07:39:26|19525.37
07:39:27|19525.52
07:39:28|19525.52
07:39:28|19525.52
07:39:29|19525.52
07:39:31|19525.52
07:39:31|19525.52
07:39:32|19525.52
07:39:33|19525.52
07:39:35|19525.52
07:39:36|19525.52
07:39:37|19525.52
07:39:37|19525.52
07:39:39|19525.52
07:39:40|19523.87
07:39:41|19523.87
07:39:42|19523.87
07:39:43|19523.87
07:39:44|19523.87
07:39:45|19523.87
07:39:47|19523.87
07:39:48|19523.87
07:39:49|19528.28
07:39:50|19524.46
07:39:52|19524.46
07:39:52|19524.41
07:39:53|19524.41
07:39:54|19524.41
07:39:56|19527.46
07:39:57|19527.46
07:39:57|19523.31
07:39:58|19523.31
07:40:00|19523.31
07:40:02|19525.6
07:40:02|19525.27
07:40:03|19527.91
07:40:04|19527.91
07:40:05|19527.91
07:40:07|19527.91
07:40:08|19528.24
07:40:10|19526.95
07:40:11|19526.95
07:40:12|19526.95
07:40:14|19526.95
07:40:14|19526.21
07:40:15|19527.
07:40:16|19526.99
07:40:17|19526.99
07:40:19|19526.99
07:40:19|19526.99
07:40:21|19526.99
07:40:22|19526.98
07:40:23|19526.98
07:40:24|19526.98
07:40:25|19526.98
07:40:26|19526.98
07:40:27|19526.97
07:40:28|19527.
07:40:29|19527.
07:40:30|19524.69
07:40:31|19524.69
07:40:33|19524.69
07:40:33|19524.69
07:40:35|19526.92
07:40:36|19525.4
07:40:37|19525.4
07:40:38|19525.4
07:40:39|19525.4
07:40:41|19523.51
07:40:41|19523.51
07:40:43|19527.
07:40:44|19523.55
07:40:45|19523.55
07:40:47|19523.41
07:40:48|19523.41
07:40:49|19523.41
07:40:50|19523.41
07:40:51|19523.41
07:40:51|19523.41
07:40:53|19523.41
07:40:54|19523.41
07:40:54|19523.41
07:40:56|19523.41
07:40:57|19523.41
07:40:58|19518.43
07:40:59|19518.43
07:41:00|19521.38
07:41:01|19521.38
07:41:02|19521.38
07:41:03|19521.38
07:41:04|19521.38
07:41:05|19521.38
07:41:06|19521.38
07:41:07|19525.99
07:41:08|19525.99
07:41:09|19525.99
07:41:10|19525.99
07:41:11|19525.99
07:41:12|19525.87
07:41:13|19521.92
07:41:15|19521.92
07:41:15|19521.92
07:41:17|19521.92
07:41:18|19521.92
07:41:19|19521.92
07:41:19|19521.42
07:41:21|19521.42
07:41:22|19521.42
07:41:23|19521.42
07:41:24|19525.76
07:41:25|19525.76
07:41:26|19525.76
07:41:27|19525.76
07:41:28|19525.76
07:41:30|19525.76
07:41:32|19525.76
07:41:32|19525.76
07:41:33|19525.76
07:41:34|19525.76
07:41:35|19525.76
07:41:36|19524.29
07:41:38|19524.29
07:41:39|19526.13
07:41:39|19526.13
07:41:40|19526.13
07:41:41|19526.13
07:41:43|19526.13
07:41:44|19526.13
07:41:45|19526.13
07:41:46|19526.13
07:41:47|19523.73
07:41:48|19523.73
07:41:49|19523.73
07:41:50|19518.99
07:41:51|19518.99
07:41:52|19518.99
07:41:53|19518.99
07:41:54|19518.99
07:41:55|19518.99
07:41:56|19518.99
07:41:57|19518.99
07:41:58|19518.99
07:41:59|19518.99
07:42:01|19518.99
07:42:01|19518.99
07:42:02|19518.99
07:42:04|19523.08
07:42:04|19523.08
07:42:06|19523.09
07:42:06|19523.12
07:42:07|19523.12
07:42:08|19523.12
07:42:10|19523.12
07:42:11|19523.12
07:42:11|19523.12
07:42:12|19524.85
07:42:13|19524.85
07:42:14|19524.85
07:42:16|19524.39
07:42:16|19524.39
07:42:18|19524.39
07:42:19|19522.17
07:42:21|19518.47
07:42:21|19520.27
07:42:22|19520.27
07:42:24|19520.27
07:42:24|19514.95
07:42:25|19514.95
07:42:27|19514.95
07:42:27|19514.95
07:42:28|19514.95
07:42:30|19514.95
07:42:31|19519.03
07:42:31|19519.03
07:42:33|19518.2
07:42:34|19517.78
07:42:35|19517.78
07:42:36|19517.78
07:42:37|19517.78
07:42:38|19517.78
07:42:39|19517.78
07:42:40|19517.78
07:42:41|19517.78
07:42:42|19517.78
07:42:43|19517.78
07:42:44|19517.78
07:42:45|19517.78
07:42:47|19517.78
07:42:48|19517.96
07:42:49|19517.96
07:42:51|19517.96
07:42:52|19517.96
07:42:54|19517.96
07:42:55|19517.96
07:42:55|19517.76
07:42:57|19517.76
07:42:57|19517.76
07:42:58|19517.76
07:42:59|19517.76
07:43:00|19517.76
07:43:01|19517.76
07:43:02|19517.76
07:43:03|19515.26
07:43:05|19515.26
07:43:05|19517.22
07:43:07|19517.22
07:43:08|19517.22
07:43:09|19517.76
07:43:10|19517.79
07:43:11|19515.15
07:43:12|19516.66
07:43:14|19516.66
07:43:14|19516.23
07:43:15|19522.45
07:43:17|19522.45
07:43:18|19522.45
07:43:20|19526.71
07:43:21|19530.02
07:43:21|19530.02
07:43:22|19530.02
07:43:23|19530.02
07:43:25|19530.02
07:43:27|19530.02
07:43:28|19525.54
07:43:28|19525.63
07:43:30|19525.42
07:43:31|19525.42
07:43:32|19525.42
07:43:33|19525.42
07:43:34|19525.42
07:43:35|19525.42
07:43:36|19525.42
07:43:37|19525.42
07:43:38|19525.42
07:43:39|19525.42
07:43:40|19525.42
07:43:41|19525.42
07:43:42|19525.42
07:43:43|19525.53
07:43:44|19525.53
07:43:45|19525.53
07:43:46|19524.32
07:43:47|19524.32
07:43:48|19526.65
07:43:49|19523.9
07:43:50|19523.9
07:43:51|19523.9
07:43:52|19523.9
07:43:54|19526.54
07:43:54|19526.54
07:43:56|19526.54
07:43:57|19526.54
07:43:58|19526.54
07:43:59|19526.54
07:44:00|19526.54
07:44:01|19521.25
07:44:02|19517.6
07:44:04|19517.6
07:44:04|19517.6
07:44:06|19517.6
07:44:07|19517.6
07:44:08|19517.6
07:44:09|19517.6
07:44:10|19517.6
07:44:11|19517.6
07:44:12|19517.6
07:44:13|19523.22
07:44:14|19523.22
07:44:15|19517.6
07:44:16|19517.6
07:44:17|19523.88
07:44:18|19523.88
07:44:19|19523.88
07:44:20|19523.88
07:44:21|19523.88
07:44:22|19523.88
07:44:24|19523.88
07:44:25|19523.88
07:44:26|19523.88
07:44:27|19528.98
07:44:28|19528.98
07:44:29|19528.98
07:44:30|19529.03
07:44:31|19529.03
07:44:32|19529.03
07:44:33|19529.03
07:44:34|19529.03
07:44:35|19529.03
07:44:36|19529.03
07:44:37|19529.03
07:44:38|19523.46
07:44:39|19523.46
07:44:40|19527.74
07:44:41|19527.74
07:44:42|19530.72
07:44:43|19536.13
07:44:44|19536.13
07:44:45|19536.13
07:44:46|19536.13
07:44:47|19536.13
07:44:48|19536.13
07:44:49|19536.13
07:44:50|19536.65
07:44:51|19536.65
07:44:52|19536.65
07:44:53|19536.65
07:44:54|19536.65
07:44:55|19540.8
07:44:56|19540.8
07:44:57|19533.64
07:44:58|19533.64
07:44:59|19533.64
07:45:00|19533.64
07:45:01|19533.64
07:45:02|19533.64
07:45:03|19533.64
07:45:04|19533.64
07:45:05|19534.71
07:45:07|19534.71
07:45:07|19535.63
07:45:09|19535.63
07:45:09|19535.03
07:45:10|19535.03
07:45:12|19535.03
07:45:12|19535.03
07:45:13|19530.01
07:45:15|19530.01
07:45:15|19530.01
07:45:17|19530.01
07:45:18|19530.01
07:45:19|19530.01
07:45:20|19530.01
07:45:21|19530.01
07:45:22|19530.01
07:45:23|19530.01
07:45:24|19530.01
07:45:25|19530.01
07:45:26|19529.41
07:45:27|19529.41
07:45:28|19529.41
07:45:29|19533.06
07:45:31|19533.06
07:45:31|19533.06
07:45:32|19533.06
07:45:33|19533.06
07:45:34|19533.06
07:45:37|19533.06
07:45:38|19533.06
07:45:39|19540.8
07:45:40|19535.04
07:45:41|19538.81
07:45:42|19545.62
07:45:43|19532.83
07:45:44|19532.83
07:45:45|19532.83
07:45:46|19532.83
07:45:46|19532.83
07:45:49|19536.54
07:45:49|19536.54
07:45:50|19536.54
07:45:51|19536.54
07:45:52|19536.54
07:45:53|19536.54
07:45:54|19536.54
07:45:55|19536.54
07:45:56|19536.54
07:45:57|19536.54
07:45:59|19540.9
07:45:59|19540.82
07:46:00|19540.82
07:46:02|19536.49
07:46:02|19536.49
07:46:04|19536.49
07:46:06|19536.49
07:46:06|19536.49
07:46:07|19536.49
07:46:08|19536.49
07:46:09|19536.49
07:46:10|19536.49
07:46:11|19536.49
07:46:12|19536.49
07:46:13|19536.49
07:46:14|19540.87
07:46:15|19540.87
07:46:16|19540.87
07:46:17|19540.87
07:46:19|19540.87
07:46:20|19540.87
07:46:22|19540.87
07:46:22|19540.87
07:46:23|19541.1
07:46:24|19541.1
07:46:25|19537.45
07:46:26|19537.45
07:46:27|19537.45
07:46:28|19537.45
07:46:29|19537.45
07:46:31|19537.45
07:46:31|19537.45
07:46:32|19537.45
07:46:33|19537.45
07:46:35|19537.45
07:46:36|19537.45
07:46:37|19534.9
07:46:37|19534.9
07:46:39|19534.9
07:46:40|19534.9
07:46:42|19534.9
07:46:42|19534.9
07:46:43|19536.83
07:46:44|19536.83
07:46:45|19535.32
07:46:46|19535.32
07:46:47|19535.32
07:46:49|19535.32
07:46:50|19535.32
07:46:51|19535.32
07:46:51|19535.32
07:46:53|19535.32
07:46:55|19540.09
07:46:55|19540.09
07:46:56|19540.09
07:46:57|19540.09
07:46:58|19540.09
07:46:59|19536.
07:47:00|19536.06
07:47:01|19536.06
07:47:03|19536.1
07:47:04|19536.1
07:47:05|19536.1
07:47:06|19536.1
07:47:07|19536.18
07:47:08|19536.18
07:47:09|19536.34
07:47:10|19536.34
07:47:11|19536.1
07:47:12|19536.
07:47:13|19536.
07:47:14|19535.42
07:47:15|19535.42
07:47:16|19535.42
07:47:17|19535.42
07:47:18|19535.42
07:47:19|19535.42
07:47:21|19534.17
07:47:21|19534.17
07:47:23|19534.17
07:47:24|19534.17
07:47:24|19534.17
07:47:26|19534.17
07:47:27|19534.17
07:47:28|19534.17
07:47:29|19534.17
07:47:30|19534.17
07:47:32|19534.17
07:47:33|19534.17
07:47:34|19534.17
07:47:34|19534.17
07:47:35|19534.17
07:47:36|19530.2
07:47:37|19533.72
07:47:38|19530.32
07:47:40|19530.31
07:47:40|19530.31
07:47:41|19530.31
07:47:43|19530.31
07:47:44|19530.31
07:47:45|19530.31
07:47:46|19530.31
07:47:47|19530.31
07:47:48|19526.98
07:47:49|19526.98
07:47:50|19526.98
07:47:51|19526.98
07:47:52|19526.98
07:47:53|19531.88
07:47:54|19531.88
07:47:55|19531.88
07:47:56|19531.88
07:47:57|19531.88
07:47:59|19532.08
07:47:59|19532.08
07:48:02|19532.08
07:48:02|19532.08
07:48:03|19532.08
07:48:05|19533.5
07:48:06|19533.5
07:48:07|19533.5
07:48:08|19533.5
07:48:09|19533.5
07:48:10|19533.5
07:48:11|19533.5
07:48:12|19533.5
07:48:12|19533.5
07:48:13|19533.5
07:48:15|19533.5
07:48:16|19533.5
07:48:17|19529.44
07:48:18|19529.44
07:48:18|19529.44
07:48:20|19529.44
07:48:20|19533.13
07:48:21|19533.28
07:48:23|19533.28
07:48:25|19530.11
07:48:25|19530.11
07:48:26|19530.11
07:48:27|19530.11
07:48:29|19530.11
07:48:30|19530.11
07:48:32|19530.11
07:48:32|19530.11
07:48:33|19530.11
07:48:34|19540.87
07:48:35|19542.55
07:48:36|19542.55
07:48:38|19552.33
07:48:39|19552.33
07:48:40|19552.33
07:48:41|19552.33
07:48:41|19552.33
07:48:42|19552.33
07:48:43|19552.33
07:48:44|19552.33
07:48:45|19544.47
07:48:46|19543.86
07:48:47|19543.76
07:48:49|19543.76
07:48:50|19543.76
07:48:51|19543.76
07:48:52|19540.09
07:48:53|19540.09
07:48:55|19545.76
07:48:55|19545.76
07:48:56|19545.76
07:48:57|19550.06
07:48:58|19538.95
07:48:59|19543.35
07:49:01|19543.35
07:49:02|19543.35
07:49:03|19543.35
07:49:04|19543.35
07:49:05|19543.35
07:49:06|19543.35
07:49:07|19543.35
07:49:08|19543.35
07:49:09|19543.35
07:49:10|19543.35
07:49:11|19543.35
07:49:12|19543.35
07:49:13|19543.35
07:49:14|19543.35
07:49:15|19543.35
07:49:15|19543.35
07:49:16|19543.35
07:49:18|19543.35
07:49:19|19543.35
07:49:20|19541.67
07:49:20|19541.67
07:49:23|19541.67
07:49:23|19541.67
07:49:24|19541.67
07:49:25|19541.67
07:49:26|19541.67
07:49:27|19537.11
07:49:28|19537.11
07:49:29|19537.11
07:49:30|19537.11
07:49:31|19536.67
07:49:32|19536.04
07:49:33|19535.72
07:49:35|19535.72
07:49:36|19533.01
07:49:37|19533.01
07:49:39|19536.18
07:49:39|19536.18
07:49:40|19536.18
07:49:42|19536.18
07:49:43|19536.47
07:49:44|19536.47
07:49:46|19536.47
07:49:47|19536.47
07:49:47|19536.47
07:49:49|19536.47
07:49:50|19536.47
07:49:51|19535.99
07:49:52|19536.47
07:49:53|19536.47
07:49:54|19536.47
07:49:55|19536.47
07:49:56|19536.47
07:49:57|19538.58
07:49:58|19538.58
07:49:59|19538.58
07:50:00|19538.58
07:50:01|19538.58
07:50:03|19545.51
07:50:03|19545.51
07:50:05|19535.28
07:50:06|19535.28
07:50:07|19535.28
07:50:08|19532.54
07:50:09|19532.54
07:50:10|19532.54
07:50:11|19532.54
07:50:12|19532.54
07:50:13|19532.54
07:50:14|19532.54
07:50:15|19532.54
07:50:16|19531.82
07:50:17|19531.82
07:50:18|19534.32
07:50:19|19532.11
07:50:20|19534.7
07:50:21|19534.7
07:50:22|19534.7
07:50:23|19532.33
07:50:24|19532.33
07:50:25|19532.33
07:50:27|19532.33
07:50:28|19532.33
07:50:28|19532.33
07:50:30|19532.33
07:50:30|19532.87
07:50:31|19532.87
07:50:33|19533.51
07:50:34|19533.51
07:50:36|19538.32
07:50:36|19538.32
07:50:37|19538.32
07:50:38|19538.32
07:50:40|19538.32
07:50:40|19538.32
07:50:42|19538.32
07:50:43|19538.32
07:50:43|19538.32
07:50:44|19538.32
07:50:45|19538.32
07:50:47|19538.32
07:50:47|19538.32
07:50:48|19538.32
07:50:49|19537.42
07:50:51|19537.42
07:50:52|19537.42
07:50:53|19538.02
07:50:53|19544.03
07:50:54|19544.03
07:50:55|19541.22
07:50:57|19540.7
07:50:58|19541.23
07:50:59|19541.23
07:51:00|19541.23
07:51:01|19541.23
07:51:02|19541.23
07:51:04|19537.54
07:51:05|19537.54
07:51:06|19537.61
07:51:07|19535.78
07:51:08|19535.78
07:51:09|19535.78
07:51:10|19535.78
07:51:11|19535.78
07:51:12|19543.04
07:51:14|19543.04
07:51:14|19543.04
07:51:16|19543.04
07:51:17|19534.93
07:51:18|19534.93
07:51:19|19532.81
07:51:20|19532.81
07:51:21|19532.81
07:51:22|19532.81
07:51:23|19532.81
07:51:24|19539.02
07:51:26|19539.02
07:51:27|19539.02
07:51:28|19539.02
07:51:29|19538.76
07:51:30|19538.76
07:51:31|19538.68
07:51:32|19538.68
07:51:33|19538.68
07:51:34|19538.68
07:51:35|19538.68
07:51:36|19538.68
07:51:37|19538.68
07:51:38|19538.68
07:51:39|19538.68
07:51:40|19538.5
07:51:42|19538.51
07:51:42|19538.51
07:51:43|19538.51
07:51:44|19538.51
07:51:45|19538.51
07:51:46|19538.51
07:51:47|19538.51
07:51:48|19538.51
07:51:49|19538.51
07:51:50|19538.51
07:51:51|19538.51
07:51:53|19538.51
07:51:53|19538.51
07:51:54|19538.51
07:51:55|19539.78
07:51:56|19539.78
07:51:57|19539.78
07:51:59|19539.78
07:52:00|19539.78
07:52:01|19544.28
07:52:02|19544.28
07:52:04|19544.28
07:52:05|19544.28
07:52:06|19539.87
07:52:07|19539.87
07:52:07|19539.87
07:52:09|19539.87
07:52:11|19539.85
07:52:11|19539.87
07:52:12|19539.87
07:52:13|19539.87
07:52:14|19539.87
07:52:15|19539.87
07:52:16|19539.87
07:52:18|19539.87
07:52:18|19534.33
07:52:20|19534.56
07:52:21|19534.56
07:52:21|19534.56
07:52:23|19534.56
07:52:24|19534.56
07:52:24|19538.88
07:52:26|19538.88
07:52:27|19538.67
07:52:29|19544.55
07:52:29|19550.06
07:52:31|19550.06
07:52:32|19550.06
07:52:33|19550.06
07:52:34|19550.06
07:52:35|19550.
07:52:37|19550.
07:52:37|19550.
07:52:39|19550.
07:52:40|19550.
07:52:41|19548.23
07:52:42|19548.23
07:52:43|19546.78
07:52:44|19546.78
07:52:45|19546.78
07:52:46|19553.29
07:52:46|19553.29
07:52:47|19553.11
07:52:49|19553.07
07:52:50|19553.07
07:52:51|19553.07
07:52:52|19553.07
07:52:53|19553.07
07:52:53|19553.07
07:52:55|19553.07
07:52:55|19553.07
07:52:57|19548.38
07:52:58|19548.22
07:52:59|19548.52
07:53:01|19548.63
07:53:02|19548.63
07:53:02|19548.63
07:53:03|19548.63
07:53:05|19551.74
07:53:06|19551.74
07:53:08|19546.05
07:53:09|19546.05
07:53:10|19546.05
07:53:11|19546.05
07:53:11|19546.05
07:53:14|19544.74
07:53:14|19544.74
07:53:15|19544.74
07:53:16|19544.74
07:53:17|19544.74
07:53:18|19544.74
07:53:20|19544.74
07:53:20|19544.74
07:53:21|19544.74
07:53:22|19544.69
07:53:23|19544.69
07:53:24|19548.24
07:53:25|19548.23
07:53:26|19548.23
07:53:27|19548.26
07:53:28|19548.26
07:53:29|19547.35
07:53:31|19547.35
07:53:32|19547.7
07:53:33|19547.7
07:53:35|19548.78
07:53:35|19548.78
07:53:36|19544.04
07:53:37|19544.04
07:53:38|19544.04
07:53:39|19544.04
07:53:40|19544.04
07:53:42|19544.04
07:53:42|19544.04
07:53:43|19549.67
07:53:44|19549.67
07:53:45|19549.67
07:53:47|19549.67
07:53:48|19544.62
07:53:49|19548.77
07:53:49|19548.77
07:53:51|19548.77
07:53:52|19548.77
07:53:54|19548.77
07:53:54|19548.77
07:53:55|19548.77
07:53:56|19548.77
07:53:57|19548.77
07:53:59|19546.03
07:54:01|19545.45
07:54:01|19545.45
07:54:02|19547.28
07:54:03|19544.2
07:54:04|19544.2
07:54:05|19544.2
07:54:06|19544.2
07:54:07|19544.2
07:54:08|19544.2
07:54:10|19544.2
07:54:10|19544.2
07:54:11|19544.2
07:54:12|19545.79
07:54:13|19545.79
07:54:15|19545.79
07:54:16|19545.79
07:54:16|19545.79
07:54:18|19545.79
07:54:19|19545.79
07:54:20|19545.79
07:54:21|19545.79
07:54:22|19545.79
07:54:23|19545.79
07:54:24|19545.79
07:54:25|19545.79
07:54:26|19544.37
07:54:27|19544.37
07:54:28|19544.37
07:54:30|19544.37
07:54:31|19544.37
07:54:31|19542.08
07:54:33|19544.48
07:54:34|19544.48
07:54:35|19544.48
07:54:36|19541.91
07:54:37|19541.91
07:54:38|19541.91
07:54:39|19541.91
07:54:40|19541.91
07:54:42|19541.91
07:54:42|19541.91
07:54:43|19541.91
07:54:44|19540.
07:54:46|19543.79
07:54:46|19540.15
07:54:48|19543.79
07:54:48|19543.79
07:54:50|19543.79
07:54:51|19543.79
07:54:52|19543.79
07:54:53|19543.79
07:54:54|19543.79
07:54:55|19543.79
07:54:56|19540.18
07:54:57|19540.18
07:54:58|19538.83
07:54:59|19538.83
07:55:00|19538.83
07:55:01|19538.83
07:55:02|19541.11
07:55:03|19541.11
07:55:04|19541.11
07:55:06|19541.11
07:55:07|19541.11
07:55:08|19541.11
07:55:09|19541.11
07:55:10|19541.11
07:55:11|19541.11
07:55:12|19541.11
07:55:13|19541.11
07:55:14|19541.11
07:55:15|19541.11
07:55:16|19540.6
07:55:17|19540.6
07:55:19|19540.6
07:55:19|19540.6
07:55:20|19540.6
07:55:21|19547.11
07:55:22|19547.11
07:55:23|19547.11
07:55:24|19547.11
07:55:26|19547.11
07:55:27|19547.11
07:55:27|19547.11
07:55:29|19547.11
07:55:30|19542.92
07:55:31|19542.92
07:55:32|19542.92
07:55:34|19540.88
07:55:34|19540.98
07:55:36|19540.98
07:55:37|19540.98
07:55:38|19542.36
07:55:40|19537.7
07:55:41|19537.7
07:55:41|19537.7
07:55:43|19537.7
07:55:43|19537.7
07:55:44|19543.37
07:55:45|19543.37
07:55:46|19543.37
07:55:47|19543.37
07:55:49|19543.37
07:55:50|19543.37
07:55:50|19543.37
07:55:52|19540.53
07:55:52|19542.03
07:55:54|19542.03
07:55:54|19545.59
07:55:56|19545.59
07:55:57|19545.59
07:55:57|19545.59
07:55:58|19545.59
07:55:59|19545.59
07:56:00|19545.59
07:56:02|19545.59
07:56:02|19545.59
07:56:03|19545.59
07:56:04|19545.59
07:56:05|19545.59
07:56:07|19545.59
07:56:08|19545.59
07:56:08|19545.59
07:56:09|19545.59
07:56:10|19545.59
07:56:12|19541.5
07:56:13|19541.5
07:56:13|19541.5
07:56:14|19541.5
07:56:15|19541.5
07:56:16|19541.5
07:56:17|19541.5
07:56:18|19541.5
07:56:20|19541.5
07:56:21|19542.92
07:56:22|19542.92
07:56:23|19542.92
07:56:24|19542.92
07:56:25|19542.92
07:56:26|19542.92
07:56:27|19542.92
07:56:28|19541.53
07:56:29|19538.12
07:56:30|19538.12
07:56:31|19537.75
07:56:33|19537.75
07:56:34|19537.75
07:56:35|19537.75
07:56:35|19537.75
07:56:37|19537.75
07:56:38|19537.75
07:56:39|19537.75
07:56:40|19537.75
07:56:41|19537.75
07:56:42|19537.75
07:56:43|19537.75
07:56:44|19537.75
07:56:44|19538.6
07:56:47|19536.2
07:56:47|19536.2
07:56:48|19536.2
07:56:49|19536.2
07:56:50|19536.36
07:56:51|19536.36
07:56:52|19536.36
07:56:53|19536.36
07:56:54|19536.36
07:56:55|19538.27
07:56:56|19538.27
07:56:57|19538.27
07:56:58|19538.27
07:56:59|19538.27
07:57:00|19538.18
07:57:01|19538.18
07:57:02|19538.27
07:57:03|19538.17
07:57:04|19538.17
07:57:06|19538.17
07:57:08|19538.17
07:57:09|19538.17
07:57:10|19538.17
07:57:11|19538.17
07:57:12|19538.17
07:57:13|19539.21
07:57:13|19536.52
07:57:16|19536.93
07:57:16|19536.93
07:57:17|19536.93
07:57:18|19536.93
07:57:19|19536.93
07:57:20|19536.93
07:57:21|19536.93
07:57:22|19537.7
07:57:23|19537.7
07:57:24|19537.7
07:57:25|19537.7
07:57:26|19537.7
07:57:27|19537.7
07:57:28|19537.7
07:57:29|19537.7
07:57:30|19537.7
07:57:32|19533.24
07:57:34|19533.24
07:57:34|19533.24
07:57:35|19537.45
07:57:36|19537.45
07:57:37|19537.45
07:57:38|19537.45
07:57:39|19537.45
07:57:40|19537.45
07:57:41|19537.45
07:57:42|19537.45
07:57:43|19537.45
07:57:45|19537.45
07:57:45|19534.82
07:57:46|19537.93
07:57:47|19537.93
07:57:48|19538.7
07:57:50|19538.7
07:57:50|19538.72
07:57:51|19538.72
07:57:52|19540.28
07:57:53|19540.
07:57:54|19540.
07:57:55|19540.
07:57:56|19540.
07:57:57|19540.
07:57:58|19540.
07:57:59|19539.66
07:58:01|19540.
07:58:01|19540.
07:58:02|19540.
07:58:04|19540.
07:58:06|19536.11
07:58:07|19535.85
07:58:08|19535.85
07:58:09|19535.85
07:58:10|19535.85
07:58:11|19535.85
07:58:13|19535.85
07:58:14|19535.85
07:58:14|19537.91
07:58:15|19545.19
07:58:17|19545.19
07:58:18|19545.19
07:58:19|19545.18
07:58:20|19545.18
07:58:21|19545.18
07:58:22|19545.18
07:58:22|19545.18
07:58:24|19541.03
07:58:25|19540.76
07:58:25|19538.52
07:58:27|19538.52
07:58:27|19538.52
07:58:30|19538.52
07:58:31|19539.62
07:58:32|19539.62
07:58:33|19538.51
07:58:33|19536.74
07:58:36|19541.92
07:58:36|19535.25
07:58:37|19535.25
07:58:39|19535.25
07:58:39|19535.25
07:58:40|19537.57
07:58:42|19537.67
07:58:43|19542.27
07:58:44|19542.27
07:58:45|19542.27
07:58:45|19535.17
07:58:46|19533.74
07:58:48|19533.74
07:58:50|19533.74
07:58:50|19533.74
07:58:51|19533.74
07:58:52|19533.74
07:58:53|19533.52
07:58:54|19536.96
07:58:55|19536.96
07:58:56|19536.96
07:58:57|19536.96
07:58:58|19536.96
07:58:59|19536.96
07:59:00|19536.96
07:59:01|19540.79
07:59:02|19540.79
07:59:03|19540.79
07:59:04|19540.79
07:59:05|19538.12
07:59:07|19538.12
07:59:08|19538.12
07:59:09|19538.12
07:59:10|19539.05
07:59:11|19542.07
07:59:12|19542.07
07:59:14|19541.85
07:59:14|19541.85
07:59:15|19543.27
07:59:16|19543.95
07:59:17|19543.95
07:59:18|19543.95
07:59:19|19543.95
07:59:20|19543.01
07:59:21|19543.01
07:59:22|19540.76
07:59:23|19540.76
07:59:24|19540.76
07:59:25|19540.76
07:59:26|19540.76
07:59:27|19540.76
07:59:28|19540.76
07:59:29|19540.76
07:59:30|19540.76
07:59:32|19540.76
07:59:32|19540.76
07:59:34|19540.76
07:59:34|19540.76
07:59:35|19540.76
07:59:37|19540.76
07:59:38|19540.76
07:59:39|19540.76
07:59:40|19540.76
07:59:42|19540.76
07:59:42|19540.76
07:59:44|19538.23
07:59:45|19538.23
07:59:46|19538.89
07:59:48|19542.72
07:59:48|19542.72
07:59:49|19542.72
07:59:50|19542.72
07:59:51|19542.72
07:59:53|19542.72
07:59:53|19542.72
07:59:54|19542.72
07:59:55|19542.72
07:59:56|19542.72
07:59:58|19538.66
07:59:58|19538.66
07:59:59|19537.54
08:00:00|19542.12
08:00:02|19542.76
08:00:03|19542.76
08:00:04|19544.84
08:00:05|19547.42
08:00:06|19547.42
08:00:07|19547.42
08:00:08|19543.55
08:00:09|19543.55
08:00:10|19543.55
08:00:11|19546.97
08:00:12|19546.97
08:00:13|19546.97
08:00:14|19546.97
08:00:15|19544.61
08:00:16|19544.61
08:00:18|19544.61
08:00:18|19544.61
08:00:19|19544.61
08:00:20|19544.61
08:00:21|19544.61
08:00:22|19544.61
08:00:24|19544.61
08:00:24|19544.61
08:00:26|19544.61
08:00:27|19544.61
08:00:28|19544.61
08:00:29|19542.54
08:00:30|19542.54
08:00:31|19542.54
08:00:32|19542.54
08:00:34|19542.13
08:00:34|19548.46
08:00:35|19543.56
08:00:37|19543.56
08:00:38|19548.31
08:00:39|19548.4
08:00:40|19548.4
08:00:41|19548.4
08:00:43|19549.26
08:00:43|19549.26
08:00:45|19544.96
08:00:45|19550.54
08:00:47|19550.54
08:00:48|19550.54
08:00:49|19544.8
08:00:50|19544.8
08:00:51|19544.8
08:00:52|19544.8
08:00:53|19544.8
08:00:54|19544.8
08:00:55|19545.95
08:00:56|19545.91
08:00:57|19545.91
08:00:58|19545.91
08:00:59|19545.91
08:01:00|19545.91
08:01:01|19545.91
08:01:02|19545.91
08:01:03|19545.91
08:01:04|19545.91
08:01:06|19549.08
08:01:07|19549.08
08:01:08|19549.08
08:01:09|19549.07
08:01:09|19549.07
08:01:11|19550.46
08:01:11|19550.46
08:01:13|19550.6
08:01:14|19550.6
08:01:15|19550.6
08:01:17|19550.6
08:01:18|19549.2
08:01:19|19549.2
08:01:20|19549.2
08:01:21|19549.22
08:01:22|19554.55
08:01:23|19549.28
08:01:24|19554.38
08:01:25|19556.11
08:01:26|19556.11
08:01:27|19550.18
08:01:28|19550.18
08:01:29|19547.03
08:01:30|19547.03
08:01:31|19547.03
08:01:33|19547.03
08:01:33|19547.03
08:01:35|19547.03
08:01:37|19547.03
08:01:37|19547.03
08:01:39|19547.03
08:01:39|19547.03
08:01:41|19547.03
08:01:42|19547.03
08:01:43|19547.03
08:01:43|19547.03
08:01:44|19547.03
08:01:46|19547.03
08:01:47|19547.03
08:01:48|19547.03
08:01:49|19547.03
08:01:50|19547.03
08:01:51|19547.03
08:01:52|19548.28
08:01:53|19548.28
08:01:54|19548.28
08:01:55|19548.28
08:01:56|19548.28
08:01:57|19548.28
08:01:58|19548.28
08:01:59|19548.28
08:02:00|19548.28
08:02:02|19548.28
08:02:03|19552.5
08:02:04|19552.5
08:02:05|19552.5
08:02:06|19549.23
08:02:08|19548.85
08:02:09|19548.85
08:02:10|19548.85
08:02:11|19548.85
08:02:12|19548.85
08:02:13|19548.89
08:02:14|19548.89
08:02:15|19548.89
08:02:16|19548.89
08:02:17|19548.89
08:02:18|19548.89
08:02:19|19548.89
08:02:20|19548.89
08:02:21|19548.89
08:02:22|19548.89
08:02:24|19548.89
08:02:25|19548.89
08:02:26|19548.89
08:02:26|19552.4
08:02:28|19549.57
08:02:28|19549.57
08:02:29|19549.57
08:02:31|19549.57
08:02:31|19550.53
08:02:32|19550.11
08:02:33|19550.11
08:02:35|19557.94
08:02:37|19559.45
08:02:38|19559.45
08:02:39|19559.03
08:02:39|19559.03
08:02:41|19559.03
08:02:42|19559.03
08:02:43|19559.03
08:02:44|19559.03
08:02:45|19559.03
08:02:46|19559.01
08:02:47|19552.76
08:02:48|19552.76
08:02:49|19552.76
08:02:50|19552.76
08:02:51|19552.76
08:02:52|19552.76
08:02:53|19552.76
08:02:54|19552.76
08:02:55|19552.76
08:02:56|19552.76
08:02:57|19552.76
08:02:58|19558.27
08:02:59|19558.27
08:03:00|19552.36
08:03:01|19553.02
08:03:02|19553.02
08:03:03|19552.47
08:03:04|19552.48
08:03:05|19552.48
08:03:06|19552.48
08:03:07|19552.48
08:03:08|19553.62
08:03:09|19553.62
08:03:10|19553.62
08:03:11|19553.62
08:03:12|19553.62
08:03:13|19550.94
08:03:14|19550.94
08:03:15|19550.94
08:03:16|19550.94
08:03:18|19550.94
08:03:19|19550.94
08:03:20|19550.94
08:03:21|19550.94
08:03:22|19550.94
08:03:23|19550.94
08:03:24|19550.94
08:03:25|19555.23
08:03:26|19554.29
08:03:27|19555.1
08:03:29|19555.12
08:03:29|19555.12
08:03:30|19555.12
08:03:32|19555.12
08:03:32|19555.12
08:03:34|19555.12
08:03:34|19554.45
08:03:35|19554.45
08:03:37|19554.7
08:03:38|19554.71
08:03:39|19554.4
08:03:40|19554.4
08:03:41|19554.4
08:03:42|19554.03
08:03:43|19554.03
08:03:44|19554.03
08:03:45|19554.03
08:03:46|19554.03
08:03:47|19553.83
08:03:48|19553.83
08:03:50|19553.83
08:03:52|19553.83
08:03:52|19553.83
08:03:53|19553.83
08:03:54|19553.83
08:03:55|19553.83
08:03:56|19553.83
08:03:57|19555.12
08:03:58|19555.12
08:04:00|19554.68
08:04:01|19554.68
08:04:02|19557.78
08:04:03|19557.78
08:04:04|19557.78
08:04:05|19557.78
08:04:06|19557.8
08:04:07|19557.8
08:04:08|19557.8
08:04:10|19557.8
08:04:11|19557.8
08:04:12|19557.8
08:04:13|19557.8
08:04:14|19557.8
08:04:15|19557.8
08:04:16|19557.8
08:04:17|19557.8
08:04:18|19556.64
08:04:19|19556.64
08:04:20|19555.81
08:04:21|19558.47
08:04:22|19558.49
08:04:23|19557.61
08:04:24|19556.36
08:04:25|19554.02
08:04:26|19554.02
08:04:29|19554.02
08:04:29|19554.02
08:04:30|19554.02
08:04:31|19554.02
08:04:32|19554.02
08:04:33|19554.02
08:04:34|19554.02
08:04:35|19554.02
08:04:37|19558.49
08:04:38|19558.49
08:04:39|19559.93
08:04:39|19559.93
08:04:40|19559.93
08:04:41|19559.93
08:04:43|19559.93
08:04:44|19559.93
08:04:45|19559.93
08:04:45|19559.93
08:04:47|19556.28
08:04:47|19556.44
08:04:48|19556.44
08:04:49|19556.44
08:04:51|19556.44
08:04:52|19556.44
08:04:53|19556.44
08:04:54|19556.44
08:04:55|19558.79
08:04:56|19558.79
08:04:56|19558.79
08:04:58|19559.93
08:05:00|19560.
08:05:00|19557.5
08:05:01|19557.5
08:05:03|19559.99
08:05:04|19560.
08:05:04|19560.
08:05:06|19560.
08:05:08|19560.
08:05:08|19558.22
08:05:09|19558.22
08:05:10|19558.22
08:05:11|19558.22
08:05:12|19558.22
08:05:13|19558.22
08:05:14|19559.29
08:05:15|19559.29
08:05:17|19559.29
08:05:17|19559.29
08:05:18|19559.67
08:05:20|19559.67
08:05:21|19559.67
08:05:22|19559.67
08:05:23|19559.67
08:05:24|19559.67
08:05:26|19559.67
08:05:26|19559.67
08:05:27|19559.67
08:05:28|19559.67
08:05:29|19552.85
08:05:30|19552.85
08:05:32|19552.85
08:05:33|19559.59
08:05:34|19559.59
08:05:36|19556.26
08:05:36|19556.26
08:05:38|19556.28
08:05:40|19559.22
08:05:40|19560.
08:05:41|19557.16
08:05:42|19557.16
08:05:44|19557.16
08:05:45|19557.16
08:05:46|19557.16
08:05:47|19557.16
08:05:47|19557.16
08:05:49|19557.16
08:05:50|19551.24
08:05:51|19551.24
08:05:52|19551.24
08:05:53|19553.
08:05:54|19553.
08:05:55|19553.
08:05:56|19553.
08:05:57|19554.06
08:05:58|19554.06
08:05:59|19554.07
08:06:00|19554.07
08:06:02|19554.07
08:06:03|19554.07
08:06:04|19554.07
08:06:05|19554.07
08:06:07|19554.07
08:06:07|19554.07
08:06:09|19554.07
08:06:10|19550.59
08:06:11|19550.59
08:06:12|19550.59
08:06:13|19550.59
08:06:15|19550.59
08:06:16|19550.59
08:06:17|19550.59
08:06:17|19550.59
08:06:19|19554.39
08:06:20|19554.39
08:06:21|19557.11
08:06:22|19557.11
08:06:23|19556.46
08:06:24|19556.46
08:06:25|19556.46
08:06:26|19556.46
08:06:27|19556.46
08:06:28|19556.46
08:06:29|19549.63
08:06:30|19549.63
08:06:32|19549.63
08:06:33|19556.11
08:06:34|19556.11
08:06:35|19556.11
08:06:36|19556.11
08:06:37|19556.11
08:06:38|19556.11
08:06:38|19556.11
08:06:39|19551.05
08:06:40|19551.05
08:06:42|19548.95
08:06:43|19549.05
08:06:44|19549.05
08:06:45|19549.05
08:06:46|19549.05
08:06:47|19549.05
08:06:47|19549.05
08:06:48|19549.05
08:06:50|19549.05
08:06:51|19549.05
08:06:51|19549.05
08:06:53|19549.05
08:06:54|19549.1
08:06:55|19549.1
08:06:55|19549.1
08:06:57|19549.1
08:06:58|19549.1
08:07:00|19549.1
08:07:00|19549.1
08:07:02|19548.8
08:07:03|19548.8
08:07:05|19548.8
08:07:05|19548.8
08:07:06|19548.32
08:07:07|19548.32
08:07:08|19548.32
08:07:09|19552.
08:07:10|19552.
08:07:12|19552.
08:07:14|19553.12
08:07:14|19553.12
08:07:15|19553.12
08:07:16|19553.12
08:07:17|19553.12
08:07:18|19553.12
08:07:19|19553.12
08:07:20|19553.12
08:07:21|19550.29
08:07:22|19550.29
08:07:23|19550.29
08:07:24|19550.29
08:07:25|19550.29
08:07:26|19550.3
08:07:27|19550.3
08:07:28|19550.3
08:07:30|19550.3
08:07:31|19550.3
08:07:31|19550.3
08:07:34|19550.3
08:07:34|19550.3
08:07:35|19550.28
08:07:36|19552.
08:07:37|19552.
08:07:38|19552.
08:07:39|19552.
08:07:40|19547.52
08:07:42|19547.52
08:07:42|19547.52
08:07:44|19547.52
08:07:46|19547.52
08:07:46|19547.52
08:07:48|19547.52
08:07:48|19553.01
08:07:49|19553.01
08:07:50|19553.01
08:07:51|19546.51
08:07:53|19546.51
08:07:54|19546.51
08:07:56|19545.91
08:07:56|19545.91
08:07:57|19545.91
08:07:58|19545.91
08:07:59|19545.91
08:08:00|19545.91
08:08:01|19545.91
08:08:02|19545.91
08:08:04|19545.91
08:08:05|19545.91
08:08:05|19545.91
08:08:07|19545.91
08:08:08|19545.91
08:08:08|19548.96
08:08:10|19548.96
08:08:10|19548.96
08:08:11|19548.02
08:08:12|19543.49
08:08:15|19543.49
08:08:15|19543.49
08:08:16|19543.49
08:08:17|19543.49
08:08:18|19543.49
08:08:19|19548.8
08:08:20|19548.79
08:08:21|19548.79
08:08:22|19548.79
08:08:23|19548.79
08:08:24|19548.83
08:08:25|19548.83
08:08:26|19548.83
08:08:27|19548.83
08:08:28|19546.05
08:08:29|19546.05
08:08:30|19547.91
08:08:31|19547.91
08:08:32|19547.91
08:08:33|19547.91
08:08:34|19547.91
08:08:35|19547.91
08:08:36|19547.91
08:08:37|19547.91
08:08:38|19547.91
08:08:39|19547.91
08:08:41|19549.73
08:08:42|19549.73
08:08:43|19549.73
08:08:45|19548.98
08:08:46|19548.98
08:08:47|19548.98
08:08:48|19546.82
08:08:49|19547.48
08:08:49|19542.13
08:08:50|19540.09
08:08:51|19540.08
08:08:53|19540.99
08:08:54|19540.99
08:08:55|19540.4
08:08:56|19542.17
08:08:57|19540.86
08:08:58|19540.29
08:08:59|19540.
08:09:00|19540.
08:09:01|19540.
08:09:02|19543.9
08:09:03|19543.9
08:09:04|19541.59
08:09:05|19537.51
08:09:06|19537.51
08:09:07|19537.51
08:09:09|19538.09
08:09:09|19539.23
08:09:11|19538.22
08:09:12|19538.22
08:09:13|19538.22
08:09:14|19538.22
08:09:15|19538.22
08:09:17|19540.81
08:09:17|19540.81
08:09:19|19544.53
08:09:19|19544.53
08:09:20|19544.53
08:09:21|19544.27
08:09:22|19538.6
08:09:23|19538.6
08:09:24|19538.6
08:09:25|19538.6
08:09:27|19538.6
08:09:29|19538.6
08:09:29|19538.6
08:09:30|19538.6
08:09:31|19535.85
08:09:32|19535.85
08:09:33|19535.85
08:09:34|19535.85
08:09:35|19535.85
08:09:36|19535.85
08:09:37|19535.85
08:09:38|19535.85
08:09:39|19535.85
08:09:41|19535.85
08:09:43|19535.85
08:09:43|19535.85
08:09:44|19535.85
08:09:46|19535.85
08:09:46|19537.87
08:09:48|19537.87
08:09:48|19532.54
08:09:49|19532.01
08:09:51|19532.
08:09:52|19532.
08:09:53|19532.01
08:09:54|19532.01
08:09:54|19532.01
08:09:55|19532.01
08:09:57|19532.01
08:09:57|19532.01
08:09:58|19531.72
08:10:00|19531.72
08:10:01|19531.72
08:10:02|19531.72
08:10:03|19531.72
08:10:04|19531.72
08:10:06|19530.66
08:10:06|19530.13
08:10:08|19526.35
08:10:10|19533.87
08:10:11|19534.8
08:10:11|19534.8
08:10:13|19534.8
08:10:14|19534.8
08:10:15|19534.8
08:10:16|19533.73
08:10:17|19533.73
08:10:19|19533.73
08:10:20|19533.72
08:10:21|19533.72
08:10:22|19533.72
08:10:23|19533.72
08:10:24|19533.72
08:10:25|19533.72
08:10:26|19533.72
08:10:27|19533.72
08:10:28|19533.72
08:10:29|19533.72
08:10:30|19533.72
08:10:31|19533.72
08:10:32|19531.58
08:10:33|19531.58
08:10:34|19535.02
08:10:35|19535.02
08:10:36|19535.02
08:10:37|19535.02
08:10:38|19535.02
08:10:39|19535.02
08:10:40|19535.02
08:10:41|19535.02
08:10:42|19535.02
08:10:44|19535.02
08:10:45|19535.02
08:10:45|19535.02
08:10:46|19535.08
08:10:47|19535.08
08:10:49|19535.08
08:10:50|19535.08
08:10:52|19530.94
08:10:52|19530.94
08:10:53|19530.94
08:10:55|19530.94
08:10:57|19530.94
08:10:57|19530.94
08:10:59|19530.94
08:11:00|19530.94
08:11:00|19530.9
08:11:01|19530.9
08:11:03|19530.9
08:11:04|19530.9
08:11:05|19530.9
08:11:07|19530.9
08:11:08|19530.9
08:11:08|19530.9
08:11:09|19530.9
08:11:11|19530.9
08:11:11|19530.9
08:11:13|19530.9
08:11:14|19530.9
08:11:15|19530.9
08:11:15|19530.9
08:11:17|19530.9
08:11:17|19530.9
08:11:18|19530.9
08:11:19|19530.9
08:11:21|19530.9
08:11:21|19530.9
08:11:23|19530.9
08:11:24|19530.9
08:11:25|19530.9
08:11:26|19530.9
08:11:27|19530.9
08:11:28|19530.9
08:11:29|19530.9
08:11:30|19530.9
08:11:31|19530.9
08:11:32|19530.
08:11:33|19530.
08:11:34|19530.
08:11:36|19530.
08:11:36|19530.
08:11:37|19524.23
08:11:39|19524.23
08:11:40|19524.27
08:11:41|19524.27
08:11:42|19524.27
08:11:43|19524.27
08:11:45|19524.27
08:11:46|19524.27
08:11:47|19524.27
08:11:49|19524.27
08:11:50|19524.27
08:11:51|19529.7
08:11:51|19529.7
08:11:53|19529.7
08:11:53|19529.7
08:11:54|19529.7
08:11:56|19529.7
08:11:56|19529.7
08:11:57|19529.7
08:11:58|19529.7
08:11:59|19529.7
08:12:01|19529.14
08:12:01|19529.14
08:12:03|19529.7
08:12:04|19529.7
08:12:05|19529.7
08:12:06|19529.7
08:12:07|19529.7
08:12:08|19529.7
08:12:09|19529.7
08:12:09|19529.7
08:12:10|19529.7
08:12:12|19529.7
08:12:12|19527.57
08:12:13|19527.57
08:12:15|19527.57
08:12:15|19527.57
08:12:16|19527.57
08:12:18|19527.57
08:12:19|19527.57
08:12:21|19527.9
08:12:22|19527.9
08:12:23|19527.9
08:12:24|19527.9
08:12:25|19527.9
08:12:26|19527.9
08:12:27|19527.9
08:12:28|19527.9
08:12:29|19527.9
08:12:31|19527.9
08:12:32|19527.89
08:12:33|19527.89
08:12:33|19527.89
08:12:35|19527.89
08:12:35|19527.89
08:12:37|19524.17
08:12:38|19524.17
08:12:39|19524.17
08:12:40|19524.17
08:12:41|19524.17
08:12:42|19524.17
08:12:43|19524.17
08:12:45|19524.17
08:12:46|19524.17
08:12:46|19524.17
08:12:48|19524.17
08:12:49|19524.17
08:12:50|19524.17
08:12:52|19524.17
08:12:52|19524.24
08:12:53|19524.24
08:12:54|19525.62
08:12:55|19525.62
08:12:56|19527.67
08:12:57|19526.46
08:12:59|19526.46
08:13:00|19526.46
08:13:01|19526.46
08:13:01|19526.46
08:13:04|19523.85
08:13:04|19523.85
08:13:06|19523.85
08:13:07|19523.85
08:13:09|19523.85
08:13:09|19523.85
08:13:10|19523.85
08:13:11|19523.85
08:13:12|19523.85
08:13:13|19523.85
08:13:15|19523.85
08:13:16|19523.85
08:13:17|19523.85
08:13:17|19523.85
08:13:19|19522.01
08:13:19|19522.01
08:13:21|19520.25
08:13:22|19520.25
08:13:23|19520.25
08:13:24|19520.07
08:13:25|19520.07
08:13:26|19520.07
08:13:27|19523.96
08:13:28|19523.96
08:13:29|19523.96
08:13:30|19523.96
08:13:32|19519.58
08:13:32|19519.58
08:13:34|19519.58
08:13:34|19519.58
08:13:35|19519.58
08:13:36|19519.58
08:13:37|19520.54
08:13:38|19520.54
08:13:39|19515.67
08:13:40|19515.67
08:13:41|19514.85
08:13:43|19514.6
08:13:43|19514.6
08:13:44|19514.6
08:13:46|19517.9
08:13:47|19517.89
08:13:48|19518.67
08:13:50|19518.67
08:13:50|19518.67
08:13:52|19518.67
08:13:52|19518.67
08:13:53|19518.67
08:13:54|19518.65
08:13:56|19518.65
08:13:56|19515.82
08:13:58|19515.82
08:13:59|19515.82
08:14:00|19515.82
08:14:01|19515.82
08:14:02|19515.82
08:14:03|19515.82
08:14:04|19515.82
08:14:05|19515.82
08:14:06|19515.82
08:14:07|19515.82
08:14:08|19515.82
08:14:10|19518.47
08:14:10|19518.47
08:14:11|19518.47
08:14:12|19518.47
08:14:13|19518.47
08:14:15|19518.47
08:14:15|19519.94
08:14:16|19517.2
08:14:18|19517.2
08:14:19|19517.2
08:14:20|19517.47
08:14:20|19517.47
08:14:23|19517.47
08:14:24|19517.47
08:14:25|19517.47
08:14:26|19517.47
08:14:26|19517.47
08:14:28|19517.47
08:14:28|19517.47
08:14:30|19517.47
08:14:30|19517.47
08:14:32|19517.47
08:14:33|19517.47
08:14:34|19520.63
08:14:34|19520.63
08:14:36|19520.63
08:14:36|19520.63
08:14:37|19520.63
08:14:38|19520.63
08:14:39|19520.63
08:14:40|19520.63
08:14:42|19520.63
08:14:43|19520.63
08:14:43|19520.63
08:14:46|19520.63
08:14:46|19520.63
08:14:48|19520.63
08:14:50|19515.
08:14:50|19518.13
08:14:51|19517.36
08:14:52|19517.34
08:14:53|19517.34
08:14:54|19516.91
08:14:56|19517.34
08:14:57|19517.33
08:14:58|19517.32
08:14:59|19511.95
08:15:01|19516.73
08:15:01|19516.73
08:15:02|19518.31
08:15:03|19518.65
08:15:04|19520.22
08:15:05|19523.35
08:15:07|19523.13
08:15:08|19522.87
08:15:10|19521.46
08:15:10|19521.96
08:15:12|19521.96
08:15:12|19514.77
08:15:14|19521.09
08:15:15|19520.98
08:15:16|19520.14
08:15:17|19520.2
08:15:19|19514.76
08:15:20|19520.43
08:15:21|19520.35
08:15:22|19520.35
08:15:23|19519.64
08:15:24|19519.68
08:15:25|19520.38
08:15:26|19520.41
08:15:27|19520.41
08:15:28|19521.03
08:15:29|19520.8
08:15:30|19519.99
08:15:31|19519.55
08:15:32|19519.86
08:15:33|19514.75
08:15:34|19519.7
08:15:35|19514.75
08:15:36|19514.83
08:15:37|19520.7
08:15:38|19518.73
08:15:39|19518.72
08:15:40|19518.8
08:15:41|19520.59
08:15:42|19520.6
08:15:43|19514.73
08:15:44|19515.17
08:15:45|19519.08
08:15:46|19520.49
08:15:47|19520.07
08:15:48|19517.45
08:15:49|19517.49
08:15:51|19519.44
08:15:52|19519.49
08:15:53|19513.65
08:15:54|19519.07
08:15:55|19513.65
08:15:56|19513.65
08:15:57|19519.94
08:15:58|19520.83
08:15:59|19520.83
08:16:00|19521.21
08:16:02|19520.72
08:16:03|19521.1
08:16:04|19521.1
08:16:05|19513.93
08:16:05|19514.14
08:16:07|19521.31
08:16:08|19514.97
08:16:09|19520.73
08:16:10|19520.73
08:16:11|19521.95
08:16:12|19517.47
08:16:14|19517.8
08:16:15|19517.8
08:16:15|19517.57
08:16:17|19513.92
08:16:17|19518.22
08:16:19|19518.54
08:16:19|19518.65
08:16:20|19519.57
08:16:22|19519.57
08:16:23|19519.57
08:16:24|19517.54
08:16:24|19518.49
08:16:26|19518.49
08:16:27|19518.49
08:16:28|19518.49
08:16:29|19518.49
08:16:30|19519.92
08:16:31|19519.92
08:16:32|19519.92
08:16:33|19522.92
08:16:34|19517.49
08:16:35|19517.32
08:16:36|19517.84
08:16:38|19517.73
08:16:38|19515.31
08:16:39|19517.7
08:16:41|19522.27
08:16:42|19518.91
08:16:43|19516.45
08:16:44|19516.45
08:16:44|19516.45
08:16:45|19516.45
08:16:47|19516.45
08:16:48|19516.45
08:16:49|19516.45
08:16:50|19520.69
08:16:51|19520.69
08:16:52|19520.69
08:16:53|19520.69
08:16:54|19515.35
08:16:55|19515.35
08:16:56|19515.35
08:16:57|19515.35
08:16:58|19515.35
08:16:59|19513.53
08:17:00|19518.88
08:17:01|19518.88
08:17:02|19518.88
08:17:04|19513.96
08:17:04|19520.91
08:17:06|19520.91
08:17:07|19520.91
08:17:08|19520.91
08:17:09|19520.91
08:17:10|19520.91
08:17:11|19514.94
08:17:12|19514.94
08:17:13|19519.9
08:17:13|19519.9
08:17:15|19519.9
08:17:16|19519.9
08:17:17|19519.9
08:17:18|19519.9
08:17:19|19519.9
08:17:20|19519.9
08:17:22|19520.93
08:17:22|19520.93
08:17:23|19520.93
08:17:24|19520.93
08:17:25|19516.04
08:17:26|19516.04
08:17:27|19516.04
08:17:28|19516.04
08:17:30|19520.78
08:17:30|19520.78
08:17:33|19520.78
08:17:33|19514.37
08:17:34|19514.37
08:17:35|19515.11
08:17:36|19515.11
08:17:37|19515.11
08:17:38|19515.24
08:17:39|19515.04
08:17:40|19515.33
08:17:41|19515.33
08:17:42|19515.33
08:17:43|19515.33
08:17:44|19515.33
08:17:45|19515.33
08:17:46|19515.33
08:17:48|19515.33
08:17:48|19515.33
08:17:50|19515.33
08:17:50|19515.33
08:17:52|19520.91
08:17:53|19520.91
08:17:55|19520.91
08:17:55|19520.91
08:17:56|19520.91
08:17:57|19520.91
08:17:58|19516.88
08:18:00|19517.64
08:18:01|19517.63
08:18:02|19517.63
08:18:03|19517.63
08:18:04|19516.68
08:18:05|19516.68
08:18:06|19516.68
08:18:06|19520.46
08:18:08|19520.46
08:18:08|19520.39
08:18:10|19520.39
08:18:11|19515.92
08:18:12|19515.92
08:18:13|19513.58
08:18:13|19513.72
08:18:15|19513.72
08:18:16|19513.81
08:18:16|19513.81
08:18:18|19514.01
08:18:19|19514.01
08:18:19|19514.01
08:18:21|19514.01
08:18:21|19518.47
08:18:24|19518.47
08:18:24|19518.47
08:18:25|19518.47
08:18:27|19518.47
08:18:28|19531.85
08:18:28|19525.13
08:18:29|19525.33
08:18:31|19525.3
08:18:31|19525.3
08:18:33|19525.42
08:18:34|19525.66
08:18:35|19525.66
08:18:35|19525.66
08:18:37|19525.66
08:18:37|19525.66
08:18:38|19525.66
08:18:40|19525.66
08:18:41|19525.66
08:18:42|19529.28
08:18:44|19530.83
08:18:44|19530.83
08:18:45|19530.83
08:18:46|19530.83
08:18:47|19530.82
08:18:48|19526.91
08:18:49|19526.91
08:18:50|19526.91
08:18:51|19526.91
08:18:52|19526.91
08:18:53|19526.91
08:18:55|19526.91
08:18:56|19526.91
08:18:56|19526.91
08:18:57|19526.91
08:18:59|19526.27
08:19:00|19526.27
08:19:01|19526.27
08:19:02|19526.27
08:19:03|19526.27
08:19:04|19526.27
08:19:05|19526.27
08:19:06|19526.27
08:19:07|19526.27
08:19:08|19526.27
08:19:09|19526.27
08:19:10|19525.77
08:19:11|19525.57
08:19:12|19525.57
08:19:14|19525.57
08:19:15|19525.57
08:19:16|19525.57
08:19:17|19520.94
08:19:18|19520.94
08:19:19|19520.94
08:19:20|19520.94
08:19:21|19520.94
08:19:23|19520.94
08:19:24|19520.94
08:19:25|19520.94
08:19:26|19520.94
08:19:28|19526.29
08:19:29|19522.21
08:19:30|19525.79
08:19:31|19525.79
08:19:32|19525.79
08:19:33|19525.79
08:19:34|19525.79
08:19:35|19525.79
08:19:36|19520.79
08:19:37|19520.79
08:19:38|19520.79
08:19:39|19520.79
08:19:41|19520.79
08:19:41|19520.79
08:19:42|19520.79
08:19:43|19520.79
08:19:44|19520.79
08:19:45|19520.79
08:19:47|19520.79
08:19:47|19520.79
08:19:48|19520.79
08:19:50|19520.79
08:19:50|19520.79
08:19:51|19520.79
08:19:53|19520.79
08:19:54|19520.79
08:19:55|19520.79
08:19:56|19520.79
08:19:57|19520.79
08:19:58|19520.79
08:19:59|19520.79
08:20:01|19520.1
08:20:02|19520.1
08:20:02|19520.1
08:20:04|19520.1
08:20:04|19520.1
08:20:05|19520.1
08:20:07|19520.19
08:20:08|19520.17
08:20:09|19520.17
08:20:10|19520.17
08:20:11|19520.09
08:20:12|19519.36
08:20:13|19519.36
08:20:15|19518.06
08:20:15|19518.06
08:20:17|19516.39
08:20:18|19516.39
08:20:19|19516.39
08:20:20|19516.39
08:20:21|19516.39
08:20:22|19516.39
08:20:24|19516.39
08:20:24|19516.39
08:20:26|19516.39
08:20:26|19516.39
08:20:28|19516.39
08:20:28|19516.39
08:20:29|19516.39
08:20:31|19516.39
08:20:31|19516.39
08:20:33|19515.01
08:20:34|19515.01
08:20:35|19519.55
08:20:37|19520.09
08:20:37|19520.09
08:20:38|19520.09
08:20:40|19519.24
08:20:41|19522.56
08:20:43|19522.56
08:20:44|19524.47
08:20:44|19519.42
08:20:46|19519.42
08:20:46|19519.42
08:20:47|19520.7
08:20:48|19520.7
08:20:49|19520.7
08:20:50|19522.23
08:20:52|19522.23
08:20:52|19522.23
08:20:54|19523.87
08:20:55|19523.87
08:20:56|19523.87
08:20:57|19521.92
08:20:58|19517.2
08:20:59|19517.2
08:21:00|19517.2
08:21:01|19517.22
08:21:03|19517.22
08:21:05|19516.61
08:21:05|19516.61
08:21:06|19521.09
08:21:07|19521.09
08:21:10|19515.3
08:21:10|19515.3
08:21:11|19515.3
08:21:12|19515.3
08:21:13|19515.01
08:21:14|19515.02
08:21:15|19521.09
08:21:16|19521.09
08:21:17|19521.09
08:21:18|19521.29
08:21:19|19521.28
08:21:20|19521.28
08:21:21|19521.28
08:21:22|19520.66
08:21:23|19520.66
08:21:24|19520.66
08:21:26|19516.05
08:21:27|19516.05
08:21:28|19516.05
08:21:28|19516.35
08:21:30|19516.35
08:21:32|19516.35
08:21:32|19516.35
08:21:33|19520.25
08:21:34|19520.25
08:21:35|19523.67
08:21:36|19523.67
08:21:37|19523.67
08:21:38|19523.67
08:21:39|19523.67
08:21:40|19523.67
08:21:41|19523.67
08:21:42|19523.67
08:21:43|19523.67
08:21:44|19522.91
08:21:45|19523.04
08:21:46|19523.04
08:21:47|19523.04
08:21:48|19523.04
08:21:49|19522.68
08:21:50|19522.68
08:21:51|19518.46
08:21:52|19517.07
08:21:54|19517.07
08:21:55|19517.07
08:21:57|19517.07
08:21:57|19517.07
08:21:58|19521.94
08:22:00|19520.88
08:22:00|19520.88
08:22:02|19520.88
08:22:04|19520.88
08:22:04|19520.88
08:22:05|19520.88
08:22:06|19520.88
08:22:07|19520.88
08:22:08|19520.88
08:22:09|19520.88
08:22:10|19520.88
08:22:11|19516.61
08:22:12|19516.61
08:22:13|19521.52
08:22:14|19521.52
08:22:15|19521.52
08:22:17|19521.52
08:22:18|19521.52
08:22:19|19515.35
08:22:19|19515.35
08:22:21|19515.35
08:22:21|19515.35
08:22:23|19515.35
08:22:24|19515.15
08:22:24|19515.15
08:22:26|19517.22
08:22:26|19515.16
08:22:27|19515.16
08:22:29|19515.16
08:22:29|19515.16
08:22:31|19515.16
08:22:32|19515.16
08:22:33|19515.16
08:22:34|19515.16
08:22:35|19515.18
08:22:36|19515.18
08:22:37|19515.18
08:22:38|19518.94
08:22:38|19518.94
08:22:39|19518.94
08:22:41|19518.94
08:22:41|19518.94
08:22:43|19518.56
08:22:44|19518.56
08:22:45|19518.56
08:22:46|19518.56
08:22:47|19518.56
08:22:47|19518.56
08:22:49|19518.56
08:22:50|19520.97
08:22:51|19520.97
08:22:52|19520.97
08:22:52|19520.97
08:22:54|19518.56
08:22:55|19518.56
08:22:56|19515.21
08:22:57|19520.58
08:22:58|19520.58
08:22:58|19520.58
08:23:00|19520.58
08:23:01|19520.58
08:23:02|19520.58
08:23:04|19520.58
08:23:05|19520.58
08:23:05|19520.58
08:23:06|19520.58
08:23:07|19520.58
08:23:09|19520.58
08:23:10|19520.58
08:23:10|19520.58
08:23:11|19520.4
08:23:13|19520.4
08:23:14|19520.4
08:23:14|19520.4
08:23:16|19520.4
08:23:17|19520.4
08:23:18|19520.4
08:23:19|19516.83
08:23:20|19516.74
08:23:21|19516.74
08:23:22|19516.76
08:23:22|19516.76
08:23:24|19516.76
08:23:25|19516.76
08:23:25|19516.86
08:23:26|19516.86
08:23:28|19516.86
08:23:28|19516.86
08:23:31|19516.88
08:23:32|19516.88
08:23:33|19516.82
08:23:34|19516.82
08:23:34|19516.82
08:23:36|19516.75
08:23:37|19516.75
08:23:39|19516.75
08:23:39|19516.75
08:23:40|19516.75
08:23:41|19521.
08:23:42|19523.15
08:23:43|19523.15
08:23:44|19523.15
08:23:46|19521.29
08:23:46|19521.29
08:23:48|19521.29
08:23:49|19521.29
08:23:50|19520.32
08:23:51|19520.32
08:23:52|19520.1
08:23:53|19520.89
08:23:54|19520.89
08:23:55|19520.89
08:23:56|19520.89
08:23:58|19521.47
08:23:58|19521.47
08:24:00|19518.91
08:24:02|19518.91
08:24:02|19524.
08:24:03|19518.07
08:24:05|19518.07
08:24:06|19532.27
08:24:07|19532.27
08:24:07|19532.27
08:24:09|19532.27
08:24:10|19532.27
08:24:11|19532.27
08:24:13|19520.48
08:24:13|19520.48
08:24:14|19520.48
08:24:16|19520.47
08:24:17|19517.89
08:24:18|19517.89
08:24:19|19516.63
08:24:20|19516.63
08:24:21|19516.63
08:24:22|19516.63
08:24:23|19518.58
08:24:24|19516.08
08:24:26|19516.08
08:24:26|19516.08
08:24:28|19516.08
08:24:28|19516.08
08:24:30|19516.08
08:24:30|19516.08
08:24:33|19516.08
08:24:33|19519.93
08:24:34|19519.93
08:24:35|19519.93
08:24:36|19516.08
08:24:37|19516.08
08:24:38|19516.08
08:24:40|19516.08
08:24:40|19516.08
08:24:42|19516.08
08:24:43|19516.08
08:24:44|19516.08
08:24:45|19516.08
08:24:45|19516.08
08:24:47|19516.08
08:24:48|19516.08
08:24:49|19516.08
08:24:49|19516.08
08:24:51|19516.08
08:24:51|19516.08
08:24:54|19516.
08:24:54|19516.
08:24:55|19516.
08:24:56|19512.6
08:24:57|19512.62
08:24:58|19517.58
08:24:59|19517.58
08:25:01|19517.58
08:25:01|19517.58
08:25:03|19520.
08:25:04|19520.
08:25:06|19520.
08:25:06|19520.
08:25:08|19518.58
08:25:09|19518.58
08:25:10|19521.71
08:25:11|19521.71
08:25:12|19519.66
08:25:13|19519.66
08:25:14|19519.66
08:25:15|19519.66
08:25:16|19519.66
08:25:17|19520.44
08:25:18|19520.44
08:25:19|19516.06
08:25:20|19516.
08:25:21|19516.
08:25:22|19514.17
08:25:23|19512.41
08:25:24|19515.75
08:25:25|19515.75
08:25:26|19515.75
08:25:27|19515.73
08:25:28|19515.73
08:25:29|19515.73
08:25:31|19516.17
08:25:31|19516.17
08:25:32|19516.07
08:25:33|19515.94
08:25:35|19515.83
08:25:36|19515.83
08:25:37|19515.83
08:25:38|19515.83
08:25:39|19515.83
08:25:40|19515.83
08:25:41|19515.83
08:25:42|19516.86
08:25:43|19516.86
08:25:44|19516.86
08:25:45|19516.86
08:25:46|19516.86
08:25:47|19516.86
08:25:48|19516.86
08:25:49|19516.86
08:25:50|19519.57
08:25:51|19519.57
08:25:52|19519.57
08:25:53|19519.57
08:25:54|19519.57
08:25:55|19519.57
08:25:57|19519.57
08:25:58|19519.57
08:25:59|19516.35
08:26:01|19513.6
08:26:02|19513.65
08:26:03|19513.67
08:26:04|19513.67
08:26:06|19513.67
08:26:07|19513.67
08:26:07|19513.67
08:26:09|19513.67
08:26:11|19513.67
08:26:11|19513.67
08:26:12|19513.67
08:26:13|19513.67
08:26:14|19513.67
08:26:15|19513.67
08:26:17|19518.1
08:26:17|19518.1
08:26:18|19515.83
08:26:19|19515.83
08:26:20|19515.83
08:26:21|19515.83
08:26:23|19520.53
08:26:24|19520.53
08:26:24|19520.53
08:26:26|19514.26
08:26:27|19514.26
08:26:28|19514.26
08:26:29|19514.26
08:26:29|19514.26
08:26:32|19514.3
08:26:32|19514.3
08:26:34|19512.38
08:26:35|19512.38
08:26:36|19512.38
08:26:37|19512.38
08:26:38|19512.38
08:26:39|19512.38
08:26:41|19512.38
08:26:41|19512.38
08:26:42|19512.38
08:26:43|19512.38
08:26:44|19512.38
08:26:45|19512.38
08:26:46|19512.38
08:26:47|19512.38
08:26:48|19512.37
08:26:49|19512.37
08:26:50|19512.37
08:26:51|19512.37
08:26:52|19512.37
08:26:53|19512.37
08:26:54|19512.37
08:26:55|19512.37
08:26:56|19512.37
08:26:57|19512.37
08:26:59|19512.37
08:27:01|19512.37
08:27:01|19512.37
08:27:02|19512.37
08:27:03|19512.37
08:27:04|19512.37
08:27:05|19512.37
08:27:06|19512.37
08:27:08|19512.43
08:27:09|19512.43
08:27:10|19512.43
08:27:11|19512.43
08:27:12|19512.43
08:27:13|19512.43
08:27:14|19512.43
08:27:15|19512.43
08:27:16|19512.43
08:27:18|19521.01
08:27:18|19521.01
08:27:19|19521.01
08:27:21|19521.01
08:27:22|19521.01
08:27:23|19521.01
08:27:24|19521.01
08:27:25|19522.99
08:27:26|19522.99
08:27:27|19513.08
08:27:29|19513.08
08:27:29|19513.08
08:27:30|19513.08
08:27:32|19513.08
08:27:32|19514.66
08:27:34|19514.66
08:27:36|19514.66
08:27:36|19513.81
08:27:38|19513.8
08:27:39|19513.8
08:27:40|19513.8
08:27:41|19513.8
08:27:42|19513.8
08:27:43|19513.8
08:27:44|19513.8
08:27:45|19513.8
08:27:46|19513.8
08:27:47|19513.8
08:27:48|19517.91
08:27:49|19517.91
08:27:50|19517.91
08:27:51|19513.97
08:27:52|19513.97
08:27:53|19513.97
08:27:54|19513.97
08:27:55|19513.97
08:27:56|19513.97
08:27:57|19513.97
08:27:58|19513.97
08:27:59|19514.24
08:28:00|19514.51
08:28:01|19515.1
08:28:02|19515.1
08:28:03|19515.1
08:28:04|19513.05
08:28:05|19513.01
08:28:06|19512.37
08:28:07|19512.38
08:28:09|19514.45
08:28:10|19514.45
08:28:10|19514.45
08:28:12|19514.45
08:28:13|19514.45
08:28:14|19514.45
08:28:15|19514.45
08:28:16|19514.45
08:28:17|19514.45
08:28:18|19514.45
08:28:19|19514.45
08:28:20|19514.45
08:28:21|19514.45
08:28:22|19514.45
08:28:23|19514.82
08:28:24|19514.93
08:28:25|19514.93
08:28:26|19512.37
08:28:27|19512.37
08:28:28|19510.2
08:28:29|19510.67
08:28:30|19510.67
08:28:31|19510.67
08:28:32|19510.67
08:28:33|19514.03
08:28:34|19514.03
08:28:35|19515.98
08:28:36|19515.98
08:28:37|19515.98
08:28:38|19515.98
08:28:39|19515.98
08:28:40|19515.98
08:28:41|19515.98
08:28:42|19517.71
08:28:43|19517.71
08:28:44|19520.23
08:28:45|19516.51
08:28:46|19516.51
08:28:47|19516.51
08:28:48|19516.51
08:28:49|19516.51
08:28:51|19516.51
08:28:52|19516.51
08:28:52|19516.51
08:28:54|19516.51
08:28:54|19514.87
08:28:55|19514.65
08:28:57|19514.8
08:28:58|19514.24
08:28:59|19514.31
08:29:00|19508.7
08:29:00|19508.7
08:29:02|19511.67
08:29:03|19511.51
08:29:05|19511.49
08:29:05|19511.49
08:29:07|19512.74
08:29:08|19512.74
08:29:08|19512.74
08:29:09|19512.74
08:29:11|19512.74
08:29:12|19512.74
08:29:12|19513.24
08:29:13|19513.24
08:29:15|19511.96
08:29:15|19512.76
08:29:16|19513.73
08:29:17|19515.43
08:29:18|19515.43
08:29:20|19515.43
08:29:20|19512.8
08:29:23|19511.51
08:29:23|19514.27
08:29:24|19514.27
08:29:25|19511.5
08:29:26|19511.5
08:29:27|19511.52
08:29:28|19512.56
08:29:29|19511.5
08:29:30|19511.5
08:29:31|19511.5
08:29:32|19511.5
08:29:33|19517.26
08:29:35|19517.23
08:29:36|19517.23
08:29:36|19517.23
08:29:37|19512.71
08:29:39|19512.71
08:29:40|19512.75
08:29:41|19512.86
08:29:42|19512.86
08:29:42|19516.43
08:29:44|19512.75
08:29:45|19512.76
08:29:45|19512.76
08:29:46|19512.76
08:29:48|19512.76
08:29:49|19512.76
08:29:50|19515.22
08:29:52|19515.22
08:29:52|19517.23
08:29:53|19517.24
08:29:55|19517.24
08:29:56|19519.31
08:29:56|19517.23
08:29:57|19517.23
08:29:58|19517.23
08:29:59|19517.23
08:30:00|19517.23
08:30:02|19517.23
08:30:03|19517.23
08:30:04|19517.23
08:30:06|19515.17
08:30:06|19515.29
08:30:08|19515.29
08:30:09|19515.29
08:30:10|19515.29
08:30:12|19515.29
08:30:14|19515.47
08:30:14|19515.47
08:30:15|19515.47
08:30:16|19515.47
08:30:17|19515.47
08:30:18|19515.47
08:30:19|19515.47
08:30:20|19515.47
08:30:21|19518.69
08:30:22|19514.39
08:30:23|19519.11
08:30:25|19515.17
08:30:25|19515.1
08:30:26|19514.9
08:30:28|19515.11
08:30:28|19515.12
08:30:30|19515.12
08:30:30|19515.12
08:30:31|19515.29
08:30:32|19513.71
08:30:33|19513.71
08:30:35|19513.71
08:30:36|19512.06
08:30:37|19512.
08:30:38|19516.04
08:30:40|19511.71
08:30:40|19511.32
08:30:42|19511.32
08:30:42|19511.32
08:30:44|19511.32
08:30:44|19511.32
08:30:45|19511.57
08:30:47|19511.57
08:30:48|19511.57
08:30:48|19511.57
08:30:49|19512.18
08:30:51|19513.94
08:30:51|19513.94
08:30:53|19513.94
08:30:53|19509.65
08:30:54|19509.65
08:30:56|19509.65
08:30:56|19509.65
08:30:59|19509.65
08:30:59|19506.7
08:31:00|19511.85
08:31:01|19507.74
08:31:03|19507.74
08:31:04|19507.74
08:31:06|19507.74
08:31:06|19507.74
08:31:07|19507.74
08:31:09|19511.37
08:31:10|19511.37
08:31:11|19514.09
08:31:11|19514.09
08:31:13|19512.51
08:31:13|19512.51
08:31:16|19512.51
08:31:16|19512.51
08:31:18|19516.5
08:31:20|19516.5
08:31:21|19516.5
08:31:21|19516.5
08:31:22|19516.5
08:31:23|19516.5
08:31:24|19519.98
08:31:25|19515.32
08:31:26|19515.42
08:31:27|19515.42
08:31:28|19515.42
08:31:29|19515.42
08:31:30|19516.24
08:31:31|19516.24
08:31:32|19516.24
08:31:33|19516.24
08:31:34|19516.24
08:31:35|19516.24
08:31:36|19509.82
08:31:38|19522.75
08:31:39|19522.75
08:31:40|19522.75
08:31:42|19522.75
08:31:43|19521.95
08:31:43|19521.95
08:31:45|19521.95
08:31:46|19521.95
08:31:47|19521.95
08:31:48|19521.95
08:31:49|19521.95
08:31:50|19521.95
08:31:52|19521.95
08:31:52|19519.73
08:31:53|19519.73
08:31:54|19519.73
08:31:55|19519.73
08:31:56|19519.73
08:31:57|19519.73
08:31:58|19517.09
08:31:59|19517.09
08:32:00|19517.09
08:32:02|19521.19
08:32:03|19521.19
08:32:04|19521.19
08:32:06|19521.19
08:32:07|19521.19
08:32:08|19516.83
08:32:10|19518.9
08:32:10|19518.9
08:32:11|19520.09
08:32:12|19514.12
08:32:13|19514.18
08:32:14|19514.18
08:32:15|19514.18
08:32:16|19514.18
08:32:17|19514.18
08:32:18|19514.18
08:32:19|19514.18
08:32:20|19514.18
08:32:21|19514.18
08:32:23|19514.18
08:32:23|19514.18
08:32:24|19514.18
08:32:25|19519.86
08:32:26|19519.86
08:32:27|19522.8
08:32:28|19522.88
08:32:29|19515.76
08:32:30|19515.76
08:32:31|19515.76
08:32:32|19515.76
08:32:33|19515.76
08:32:34|19516.65
08:32:35|19516.65
08:32:36|19520.16
08:32:37|19520.16
08:32:39|19516.6
08:32:41|19516.6
08:32:41|19516.6
08:32:42|19516.6
08:32:43|19521.59
08:32:44|19522.86
08:32:45|19522.86
08:32:47|19522.86
08:32:48|19522.86
08:32:49|19522.86
08:32:50|19514.23
08:32:51|19524.82
08:32:53|19526.71
08:32:54|19526.71
08:32:55|19526.71
08:32:56|19526.71
08:32:57|19526.71
08:32:58|19519.68
08:32:59|19519.68
08:33:00|19519.68
08:33:01|19519.68
08:33:02|19519.68
08:33:03|19519.68
08:33:04|19519.68
08:33:06|19527.28
08:33:07|19527.28
08:33:08|19527.28
08:33:09|19527.28
08:33:10|19527.28
08:33:10|19527.28
08:33:11|19527.28
08:33:13|19527.28
08:33:14|19527.28
08:33:15|19527.28
08:33:16|19527.28
08:33:17|19525.02
08:33:17|19525.02
08:33:19|19525.63
08:33:20|19526.79
08:33:21|19524.09
08:33:22|19524.09
08:33:23|19524.09
08:33:24|19524.09
08:33:25|19518.12
08:33:26|19518.12
08:33:27|19518.12
08:33:28|19518.12
08:33:29|19518.12
08:33:30|19518.12
08:33:31|19518.12
08:33:32|19518.12
08:33:33|19518.12
08:33:34|19518.12
08:33:35|19521.86
08:33:36|19521.86
08:33:37|19521.86
08:33:39|19521.86
08:33:40|19521.86
08:33:40|19521.86
08:33:42|19521.86
08:33:43|19521.86
08:33:44|19521.86
08:33:45|19521.86
08:33:46|19521.86
08:33:47|19521.86
08:33:48|19521.86
08:33:49|19521.86
08:33:51|19521.86
08:33:51|19521.86
08:33:52|19521.86
08:33:53|19521.86
08:33:55|19519.01
08:33:55|19519.01
08:33:57|19519.01
08:33:58|19519.
08:33:58|19519.7
08:33:59|19519.
08:34:01|19519.
08:34:01|19519.
08:34:03|19519.
08:34:04|19519.
08:34:05|19519.18
08:34:07|19519.18
08:34:08|19519.18
08:34:10|19519.18
08:34:10|19519.18
08:34:12|19519.18
08:34:14|19519.
08:34:14|19519.
08:34:15|19519.78
08:34:16|19521.63
08:34:17|19521.63
08:34:18|19521.63
08:34:20|19521.63
08:34:21|19521.63
08:34:22|19520.88
08:34:23|19520.88
08:34:24|19520.88
08:34:26|19525.08
08:34:26|19525.08
08:34:28|19527.36
08:34:29|19527.37
08:34:30|19527.37
08:34:31|19527.37
08:34:32|19527.37
08:34:33|19519.53
08:34:34|19519.53
08:34:35|19519.53
08:34:36|19527.36
08:34:37|19527.36
08:34:38|19527.34
08:34:39|19526.7
08:34:40|19526.7
08:34:41|19526.7
08:34:42|19526.7
08:34:43|19526.7
08:34:44|19526.7
08:34:45|19526.7
08:34:46|19526.7
08:34:47|19526.7
08:34:48|19526.7
08:34:49|19526.7
08:34:50|19526.7
08:34:51|19522.97
08:34:52|19522.97
08:34:53|19522.97
08:34:54|19522.97
08:34:55|19521.11
08:34:56|19524.26
08:34:57|19524.26
08:34:58|19524.26
08:35:00|19524.26
08:35:00|19519.08
08:35:01|19519.08
08:35:03|19519.08
08:35:03|19520.41
08:35:04|19520.41
08:35:05|19520.41
08:35:07|19519.06
08:35:08|19519.06
08:35:09|19519.4
08:35:10|19519.78
08:35:11|19519.78
08:35:12|19519.78
08:35:14|19520.5
08:35:14|19520.5
08:35:16|19520.5
08:35:17|19520.5
08:35:18|19520.5
08:35:19|19520.5
08:35:20|19519.47
08:35:21|19519.47
08:35:22|19519.47
08:35:23|19520.5
08:35:24|19520.5
08:35:25|19519.09
08:35:26|19519.01
08:35:27|19519.01
08:35:28|19519.01
08:35:29|19519.01
08:35:30|19519.01
08:35:31|19519.01
08:35:32|19519.01
08:35:33|19519.01
08:35:34|19519.01
08:35:35|19519.01
08:35:36|19519.01
08:35:37|19519.01
08:35:38|19520.16
08:35:39|19520.04
08:35:40|19520.04
08:35:41|19520.04
08:35:42|19519.44
08:35:43|19519.44
08:35:44|19517.74
08:35:45|19519.13
08:35:46|19519.81
08:35:47|19519.81
08:35:48|19519.81
08:35:49|19519.81
08:35:50|19519.81
08:35:52|19519.81
08:35:52|19519.81
08:35:53|19519.81
08:35:54|19519.42
08:35:56|19516.44
08:35:57|19516.44
08:35:58|19516.44
08:35:59|19516.44
08:36:00|19516.44
08:36:00|19516.44
08:36:01|19521.65
08:36:03|19521.65
08:36:05|19521.65
08:36:05|19521.65
08:36:06|19521.65
08:36:07|19521.65
08:36:08|19521.65
08:36:09|19521.65
08:36:10|19521.65
08:36:11|19521.65
08:36:12|19521.65
08:36:13|19518.01
08:36:15|19518.01
08:36:16|19521.64
08:36:17|19521.64
08:36:18|19521.64
08:36:19|19521.64
08:36:20|19521.64
08:36:21|19521.64
08:36:22|19516.65
08:36:23|19516.65
08:36:24|19516.65
08:36:25|19516.65
08:36:25|19516.65
08:36:27|19516.65
08:36:28|19516.65
08:36:29|19516.69
08:36:30|19516.69
08:36:31|19516.69
08:36:32|19516.69
08:36:34|19516.69
08:36:34|19517.39
08:36:35|19517.39
08:36:36|19517.39
08:36:37|19517.07
08:36:39|19517.07
08:36:40|19517.07
08:36:41|19517.45
08:36:41|19517.45
08:36:42|19517.45
08:36:44|19517.45
08:36:45|19517.45
08:36:46|19517.45
08:36:46|19517.45
08:36:48|19517.45
08:36:50|19517.45
08:36:50|19517.45
08:36:51|19517.41
08:36:52|19517.09
08:36:53|19517.12
08:36:54|19517.12
08:36:55|19517.12
08:36:56|19517.12
08:36:57|19517.12
08:36:58|19517.12
08:36:59|19517.12
08:37:01|19517.12
08:37:02|19517.12
08:37:03|19518.38
08:37:04|19518.38
08:37:05|19518.38
08:37:06|19518.38
08:37:07|19518.38
08:37:08|19522.6
08:37:10|19522.6
08:37:11|19522.6
08:37:12|19522.6
08:37:13|19522.6
08:37:15|19522.6
08:37:16|19522.6
08:37:16|19525.61
08:37:18|19525.61
08:37:19|19525.61
08:37:20|19522.47
08:37:20|19522.47
08:37:21|19522.47
08:37:23|19522.47
08:37:24|19522.47
08:37:24|19522.47
08:37:25|19522.47
08:37:27|19522.97
08:37:28|19522.97
08:37:30|19520.24
08:37:30|19526.55
08:37:31|19527.18
08:37:33|19522.44
08:37:34|19522.37
08:37:34|19526.46
08:37:36|19526.06
08:37:36|19525.96
08:37:37|19525.96
08:37:38|19525.96
08:37:40|19525.96
08:37:40|19525.81
08:37:41|19525.8
08:37:43|19525.65
08:37:44|19525.65
08:37:45|19522.06
08:37:46|19522.06
08:37:47|19522.06
08:37:48|19526.35
08:37:49|19526.35
08:37:50|19526.33
08:37:51|19526.36
08:37:52|19526.36
08:37:53|19522.56
08:37:54|19526.02
08:37:55|19522.25
08:37:56|19522.25
08:37:57|19519.22
08:37:58|19519.22
08:37:59|19519.22
08:38:00|19519.22
08:38:02|19518.37
08:38:02|19518.37
08:38:03|19518.37
08:38:04|19518.37
08:38:05|19518.37
08:38:06|19518.37
08:38:07|19518.37
08:38:09|19518.37
08:38:11|19518.37
08:38:11|19518.37
08:38:13|19518.37
08:38:13|19518.37
08:38:14|19518.37
08:38:15|19518.37
08:38:16|19518.37
08:38:17|19523.18
08:38:18|19523.18
08:38:19|19524.24
08:38:20|19524.24
08:38:21|19524.24
08:38:22|19524.24
08:38:24|19520.91
08:38:24|19519.5
08:38:25|19519.5
08:38:26|19519.5
08:38:28|19519.5
08:38:29|19519.5
08:38:30|19519.5
08:38:31|19523.46
08:38:32|19520.95
08:38:33|19520.95
08:38:34|19521.38
08:38:35|19521.2
08:38:36|19521.2
08:38:37|19521.2
08:38:38|19519.82
08:38:39|19519.82
08:38:40|19519.82
08:38:41|19519.82
08:38:42|19519.82
08:38:43|19519.82
08:38:45|19519.82
08:38:45|19523.4
08:38:47|19520.75
08:38:47|19523.55
08:38:49|19523.55
08:38:51|19523.55
08:38:51|19523.55
08:38:52|19523.55
08:38:53|19521.37
08:38:54|19521.37
08:38:55|19523.52
08:38:56|19523.52
08:38:57|19523.52
08:38:58|19521.39
08:38:59|19521.39
08:39:00|19521.36
08:39:01|19523.55
08:39:02|19523.55
08:39:03|19523.55
08:39:04|19523.55
08:39:05|19523.55
08:39:06|19523.55
08:39:07|19521.73
08:39:09|19523.55
08:39:11|19523.55
08:39:12|19523.55
08:39:13|19523.55
08:39:14|19523.55
08:39:15|19523.55
08:39:16|19523.55
08:39:18|19523.55
08:39:19|19523.55
08:39:20|19523.55
08:39:21|19523.55
08:39:22|19523.55
08:39:22|19523.55
08:39:24|19523.55
08:39:24|19523.55
08:39:25|19523.55
08:39:27|19523.55
08:39:28|19523.55
08:39:29|19523.55
08:39:30|19523.55
08:39:31|19523.55
08:39:32|19523.55
08:39:33|19523.55
08:39:33|19522.22
08:39:35|19522.22
08:39:35|19522.22
08:39:37|19523.55
08:39:37|19523.55
08:39:39|19523.55
08:39:40|19523.55
08:39:41|19523.55
08:39:42|19523.55
08:39:43|19521.7
08:39:44|19521.7
08:39:45|19521.7
08:39:45|19522.76
08:39:47|19522.76
08:39:48|19522.76
08:39:49|19518.
08:39:50|19518.
08:39:51|19518.
08:39:51|19518.
08:39:52|19518.
08:39:54|19518.
08:39:55|19518.
08:39:56|19518.
08:39:57|19518.02
08:39:58|19518.02
08:39:58|19518.02
08:40:00|19518.02
08:40:01|19518.02
08:40:02|19518.02
08:40:03|19518.02
08:40:04|19518.02
08:40:05|19518.02
08:40:06|19518.02
08:40:07|19518.02
08:40:08|19518.25
08:40:09|19521.59
08:40:10|19521.59
08:40:12|19523.48
08:40:13|19523.
08:40:14|19523.
08:40:15|19523.
08:40:16|19523.
08:40:17|19523.
08:40:18|19522.77
08:40:19|19522.77
08:40:20|19522.77
08:40:22|19522.77
08:40:23|19522.77
08:40:24|19522.77
08:40:25|19521.97
08:40:26|19521.97
08:40:27|19521.97
08:40:28|19519.45
08:40:29|19518.
08:40:30|19521.48
08:40:31|19521.48
08:40:32|19521.48
08:40:33|19521.48
08:40:34|19524.4
08:40:34|19524.4
08:40:36|19524.4
08:40:37|19524.4
08:40:38|19524.4
08:40:39|19524.4
08:40:39|19524.4
08:40:41|19524.4
08:40:42|19524.4
08:40:43|19524.4
08:40:44|19524.4
08:40:44|19524.04
08:40:45|19524.04
08:40:46|19524.04
08:40:48|19524.04
08:40:50|19524.04
08:40:51|19524.04
08:40:51|19523.61
08:40:52|19523.61
08:40:53|19523.61
08:40:55|19526.55
08:40:56|19526.55
08:40:56|19526.55
08:40:58|19526.55
08:40:58|19526.55
08:40:59|19526.55
08:41:00|19526.55
08:41:01|19526.55
08:41:02|19526.55
08:41:04|19526.54
08:41:06|19525.93
08:41:07|19525.93
08:41:07|19528.22
08:41:09|19528.22
08:41:10|19528.22
08:41:10|19528.57
08:41:11|19528.57
08:41:13|19529.27
08:41:15|19531.99
08:41:15|19531.99
08:41:17|19533.38
08:41:17|19533.11
08:41:18|19533.11
08:41:19|19533.11
08:41:21|19533.11
08:41:21|19533.11
08:41:23|19533.11
08:41:24|19533.11
08:41:25|19533.11
08:41:26|19536.13
08:41:27|19536.13
08:41:28|19536.13
08:41:29|19536.13
08:41:30|19536.13
08:41:31|19536.13
08:41:32|19533.38
08:41:33|19533.38
08:41:34|19533.38
08:41:35|19533.38
08:41:36|19535.22
08:41:37|19535.22
08:41:39|19536.17
08:41:40|19536.17
08:41:41|19539.21
08:41:42|19539.21
08:41:42|19539.21
08:41:44|19539.21
08:41:45|19539.21
08:41:46|19539.21
08:41:47|19539.21
08:41:49|19539.21
08:41:49|19539.21
08:41:50|19539.21
08:41:51|19539.21
08:41:52|19539.21
08:41:53|19533.03
08:41:54|19535.15
08:41:57|19535.15
08:41:58|19535.15
08:41:59|19535.15
08:41:59|19535.15
08:42:02|19535.15
08:42:02|19535.15
08:42:04|19531.41
08:42:05|19532.09
08:42:05|19532.09
08:42:07|19532.12
08:42:07|19532.12
08:42:09|19532.12
08:42:09|19532.12
08:42:11|19532.12
08:42:12|19532.12
08:42:13|19532.12
08:42:14|19532.12
08:42:15|19532.12
08:42:16|19531.
08:42:17|19531.
08:42:18|19531.
08:42:19|19531.
08:42:20|19531.
08:42:21|19531.
08:42:23|19531.
08:42:24|19531.
08:42:25|19535.7
08:42:26|19535.7
08:42:28|19535.7
08:42:29|19535.7
08:42:30|19535.7
08:42:31|19535.7
08:42:32|19535.7
08:42:33|19535.7
08:42:34|19535.7
08:42:35|19535.7
08:42:36|19535.7
08:42:37|19535.7
08:42:38|19535.7
08:42:39|19535.7
08:42:40|19535.7
08:42:41|19535.7
08:42:42|19535.7
08:42:43|19535.7
08:42:44|19535.7
08:42:45|19535.7
08:42:46|19535.7
08:42:47|19535.7
08:42:49|19533.56
08:42:49|19533.56
08:42:50|19533.56
08:42:52|19533.56
08:42:52|19533.56
08:42:54|19533.56
08:42:54|19533.56
08:42:56|19533.56
08:42:56|19533.56
08:42:57|19533.56
08:42:58|19533.56
08:42:59|19533.56
08:43:01|19533.56
08:43:02|19533.56
08:43:02|19533.56
08:43:03|19533.56
08:43:04|19533.56
08:43:06|19533.56
08:43:07|19533.56
08:43:07|19525.94
08:43:08|19532.38
08:43:09|19532.38
08:43:10|19532.38
08:43:11|19532.38
08:43:13|19532.38
08:43:14|19532.38
08:43:16|19534.14
08:43:17|19534.14
08:43:18|19534.14
08:43:18|19534.14
08:43:19|19534.14
08:43:21|19534.14
08:43:22|19534.14
08:43:23|19537.51
08:43:24|19537.51
08:43:25|19537.51
08:43:26|19537.51
08:43:28|19537.51
08:43:28|19537.51
08:43:29|19537.51
08:43:30|19537.51
08:43:31|19537.51
08:43:32|19537.51
08:43:34|19537.51
08:43:34|19531.92
08:43:36|19531.99
08:43:37|19531.99
08:43:38|19531.99
08:43:38|19531.99
08:43:40|19531.99
08:43:41|19531.99
08:43:41|19531.99
08:43:42|19531.99
08:43:44|19531.99
08:43:44|19531.99
08:43:45|19531.99
08:43:47|19531.99
08:43:47|19531.99
08:43:49|19531.99
08:43:49|19532.06
08:43:51|19532.06
08:43:51|19532.06
08:43:53|19532.06
08:43:53|19532.06
08:43:55|19532.06
08:43:56|19532.06
08:43:57|19532.06
08:43:58|19532.06
08:43:59|19532.06
08:44:00|19532.06
08:44:00|19530.08
08:44:02|19530.08
08:44:03|19530.08
08:44:04|19530.08
08:44:04|19530.08
08:44:06|19530.08
08:44:07|19530.08
08:44:08|19530.64
08:44:09|19530.64
08:44:11|19530.64
08:44:11|19530.64
08:44:12|19531.25
08:44:13|19531.25
08:44:14|19530.97
08:44:15|19530.97
08:44:16|19530.97
08:44:17|19538.19
08:44:19|19538.19
08:44:19|19538.19
08:44:20|19538.19
08:44:22|19538.19
08:44:24|19538.19
08:44:24|19538.19
08:44:25|19538.19
08:44:26|19538.19
08:44:27|19538.19
08:44:28|19538.19
08:44:29|19538.19
08:44:30|19538.19
08:44:31|19538.19
08:44:32|19538.19
08:44:33|19538.19
08:44:34|19537.28
08:44:35|19537.28
08:44:36|19537.28
08:44:37|19537.28
08:44:38|19537.28
08:44:39|19536.26
08:44:40|19536.26
08:44:41|19536.26
08:44:42|19536.26
08:44:43|19536.26
08:44:44|19536.26
08:44:45|19536.26
08:44:46|19536.26
08:44:47|19536.26
08:44:48|19536.26
08:44:50|19536.26
08:44:51|19537.38
08:44:52|19537.38
08:44:53|19537.38
08:44:54|19539.87
08:44:55|19539.87
08:44:57|19539.87
08:44:57|19532.78
08:44:58|19532.78
08:44:59|19532.78
08:45:00|19532.78
08:45:01|19532.78
08:45:02|19532.78
08:45:03|19532.78
08:45:04|19536.79
08:45:06|19536.79
08:45:07|19536.79
08:45:08|19536.79
08:45:08|19536.88
08:45:09|19536.88
08:45:11|19536.88
08:45:12|19536.88
08:45:13|19536.88
08:45:15|19533.51
08:45:16|19533.51
08:45:17|19533.51
08:45:18|19533.51
08:45:20|19534.08
08:45:20|19534.08
08:45:21|19534.08
08:45:22|19533.72
08:45:23|19533.72
08:45:24|19533.72
08:45:26|19533.72
08:45:26|19533.72
08:45:29|19533.
08:45:30|19524.6
08:45:30|19524.6
08:45:31|19533.78
08:45:32|19533.12
08:45:33|19533.7
08:45:35|19533.7
08:45:35|19533.7
08:45:37|19533.7
08:45:37|19533.7
08:45:39|19533.55
08:45:40|19533.55
08:45:41|19533.55
08:45:42|19533.55
08:45:44|19533.34
08:45:45|19533.34
08:45:45|19533.34
08:45:46|19533.34
08:45:47|19533.34
08:45:48|19531.02
08:45:49|19531.01
08:45:51|19531.01
08:45:52|19531.01
08:45:53|19531.01
08:45:54|19531.01
08:45:55|19531.2
08:45:56|19531.2
08:45:57|19531.2
08:45:58|19531.56
08:45:59|19532.49
08:46:00|19532.49
08:46:01|19532.49
08:46:02|19532.49
08:46:03|19532.73
08:46:05|19533.53
08:46:05|19533.53
08:46:07|19533.53
08:46:07|19533.53
08:46:08|19533.78
08:46:09|19527.45
08:46:11|19527.45
08:46:11|19527.45
08:46:13|19537.9
08:46:13|19528.82
08:46:15|19528.82
08:46:16|19528.82
08:46:17|19528.64
08:46:18|19526.25
08:46:20|19525.96
08:46:20|19525.96
08:46:22|19528.54
08:46:23|19528.54
08:46:24|19528.54
08:46:25|19528.54
08:46:26|19528.54
08:46:27|19528.54
08:46:29|19528.54
08:46:30|19533.7
08:46:30|19533.7
08:46:32|19533.7
08:46:32|19534.11
08:46:33|19528.42
08:46:35|19528.42
08:46:36|19528.42
08:46:37|19528.42
08:46:38|19528.42
08:46:39|19528.42
08:46:41|19533.88
08:46:42|19533.88
08:46:43|19533.88
08:46:44|19533.88
08:46:46|19533.88
08:46:46|19533.88
08:46:48|19533.88
08:46:48|19533.88
08:46:50|19537.46
08:46:51|19537.19
08:46:52|19537.56
08:46:52|19537.56
08:46:55|19537.56
08:46:55|19538.32
08:46:56|19539.8
08:46:57|19539.8
08:46:59|19539.8
08:47:00|19539.8
08:47:00|19539.8
08:47:02|19539.8
08:47:03|19534.71
08:47:04|19536.9
08:47:06|19539.68
08:47:06|19539.68
08:47:07|19534.51
08:47:08|19534.51
08:47:09|19535.97
08:47:10|19535.97
08:47:11|19531.69
08:47:12|19531.69
08:47:14|19531.69
08:47:14|19531.69
08:47:16|19531.69
08:47:16|19531.69
08:47:17|19531.69
08:47:19|19531.69
08:47:21|19535.98
08:47:21|19535.98
08:47:23|19532.83
08:47:24|19532.83
08:47:25|19539.66
08:47:26|19533.02
08:47:27|19533.02
08:47:28|19533.02
08:47:29|19533.02
08:47:30|19532.83
08:47:31|19532.83
08:47:32|19532.83
08:47:33|19532.83
08:47:34|19532.83
08:47:35|19532.83
08:47:36|19532.83
08:47:37|19532.83
08:47:38|19532.83
08:47:39|19532.83
08:47:40|19532.83
08:47:41|19532.83
08:47:42|19532.83
08:47:43|19532.83
08:47:44|19532.83
08:47:45|19532.83
08:47:46|19532.83
08:47:47|19535.21
08:47:48|19535.21
08:47:49|19535.21
08:47:50|19535.21
08:47:51|19532.25
08:47:52|19532.25
08:47:53|19532.25
08:47:55|19532.25
08:47:55|19532.25
08:47:56|19532.25
08:47:58|19532.25
08:47:58|19532.25
08:47:59|19532.25
08:48:01|19532.25
08:48:02|19532.25
08:48:03|19532.25
08:48:04|19532.25
08:48:05|19532.25
08:48:06|19532.25
08:48:07|19532.25
08:48:08|19532.25
08:48:09|19532.25
08:48:10|19532.25
08:48:12|19532.25
08:48:13|19532.25
08:48:14|19532.25
08:48:15|19532.25
08:48:16|19532.25
08:48:17|19532.25
08:48:18|19532.25
08:48:19|19532.25
08:48:21|19532.25
08:48:21|19532.25
08:48:22|19532.61
08:48:25|19532.61
08:48:25|19532.61
08:48:26|19532.61
08:48:27|19532.61
08:48:28|19532.61
08:48:29|19532.61
08:48:30|19532.61
08:48:31|19532.61
08:48:32|19529.02
08:48:33|19529.42
08:48:35|19529.1
08:48:36|19529.09
08:48:37|19533.29
08:48:37|19533.29
08:48:38|19533.29
08:48:40|19533.29
08:48:41|19532.8
08:48:42|19532.8
08:48:43|19532.8
08:48:44|19532.8
08:48:44|19532.8
08:48:46|19532.8
08:48:46|19532.8
08:48:48|19533.53
08:48:49|19533.53
08:48:50|19533.53
08:48:51|19533.53
08:48:52|19535.86
08:48:53|19535.88
08:48:54|19535.88
08:48:55|19535.88
08:48:56|19535.44
08:48:57|19536.
08:48:58|19536.
08:48:59|19539.44
08:49:00|19539.44
08:49:01|19533.59
08:49:02|19534.75
08:49:03|19527.5
08:49:04|19527.48
08:49:05|19527.48
08:49:07|19527.48
08:49:08|19530.19
08:49:08|19530.19
08:49:10|19530.19
08:49:11|19530.19
08:49:12|19530.19
08:49:13|19530.19
08:49:14|19532.25
08:49:16|19532.25
08:49:16|19531.5
08:49:17|19531.77
08:49:19|19531.77
08:49:19|19535.08
08:49:20|19535.07
08:49:21|19537.06
08:49:23|19534.34
08:49:24|19533.62
08:49:25|19533.62
08:49:26|19531.67
08:49:27|19532.19
08:49:28|19532.05
08:49:29|19533.43
08:49:30|19533.43
08:49:32|19533.44
08:49:32|19533.44
08:49:33|19533.44
08:49:34|19537.05
08:49:35|19537.05
08:49:36|19537.05
08:49:38|19536.83
08:49:39|19536.83
08:49:39|19533.38
08:49:41|19533.38
08:49:42|19533.38
08:49:43|19533.38
08:49:43|19534.35
08:49:45|19535.38
08:49:45|19535.38
08:49:46|19535.38
08:49:48|19535.38
08:49:49|19535.38
08:49:49|19535.38
08:49:50|19535.38
08:49:52|19532.92
08:49:53|19533.04
08:49:53|19533.04
08:49:56|19533.04
08:49:57|19533.04
08:49:59|19529.94
08:49:59|19529.94
08:50:00|19534.68
08:50:01|19529.57
08:50:02|19529.57
08:50:03|19529.57
08:50:04|19529.57
08:50:05|19535.15
08:50:07|19535.15
08:50:08|19536.81
08:50:10|19539.92
08:50:10|19539.92
08:50:11|19539.92
08:50:12|19539.92
08:50:13|19539.92
08:50:14|19535.98
08:50:15|19535.98
08:50:16|19535.98
08:50:17|19533.76
08:50:18|19533.76
08:50:19|19533.76
08:50:20|19533.76
08:50:21|19533.76
08:50:22|19536.41
08:50:23|19536.41
08:50:24|19536.41
08:50:25|19536.41
08:50:26|19536.41
08:50:28|19536.41
08:50:28|19536.41
08:50:29|19536.41
08:50:30|19536.41
08:50:32|19536.41
08:50:33|19536.41
08:50:34|19536.41
08:50:34|19536.41
08:50:36|19536.41
08:50:37|19536.41
08:50:38|19536.41
08:50:39|19536.41
08:50:41|19533.7
08:50:41|19533.7
08:50:42|19530.51
08:50:43|19530.51
08:50:44|19530.51
08:50:45|19530.51
08:50:46|19530.51
08:50:47|19530.51
08:50:49|19530.51
08:50:49|19530.51
08:50:51|19530.51
08:50:51|19530.24
08:50:52|19529.85
08:50:53|19529.85
08:50:54|19529.1
08:50:55|19529.1
08:50:56|19528.85
08:50:58|19528.85
08:50:58|19524.76
08:50:59|19524.76
08:51:00|19525.81
08:51:01|19521.52
08:51:03|19521.52
08:51:04|19521.52
08:51:05|19521.52
08:51:06|19521.52
08:51:07|19525.1
08:51:08|19525.1
08:51:09|19525.1
08:51:11|19525.1
08:51:12|19526.06
08:51:13|19526.06
08:51:14|19526.18
08:51:14|19522.94
08:51:16|19522.94
08:51:16|19522.94
08:51:17|19522.94
08:51:19|19522.94
08:51:19|19530.14
08:51:21|19530.14
08:51:22|19530.13
08:51:22|19530.07
08:51:23|19530.07
08:51:25|19530.07
08:51:25|19530.07
08:51:26|19530.07
08:51:28|19530.07
08:51:28|19530.07
08:51:31|19530.07
08:51:31|19530.07
08:51:32|19530.07
08:51:33|19530.07
08:51:34|19530.07
08:51:35|19530.07
08:51:36|19530.07
08:51:37|19530.07
08:51:38|19530.07
08:51:39|19530.07
08:51:41|19533.62
08:51:41|19533.62
08:51:44|19533.62
08:51:45|19529.94
08:51:45|19529.94
08:51:47|19529.94
08:51:47|19529.94
08:51:48|19529.94
08:51:49|19529.94
08:51:51|19528.05
08:51:51|19528.05
08:51:53|19528.05
08:51:53|19528.05
08:51:55|19528.05
08:51:55|19528.05
08:51:57|19528.05
08:51:58|19528.05
08:51:59|19528.05
08:51:59|19528.05
08:52:00|19528.54
08:52:01|19528.54
08:52:03|19528.54
08:52:04|19528.54
08:52:06|19531.17
08:52:06|19531.61
08:52:08|19531.61
08:52:09|19532.08
08:52:09|19532.22
08:52:10|19532.22
08:52:12|19534.88
08:52:12|19534.88
08:52:13|19532.96
08:52:15|19532.88
08:52:16|19532.88
08:52:17|19534.79
08:52:19|19532.17
08:52:19|19534.71
08:52:21|19534.9
08:52:21|19536.04
08:52:23|19536.02
08:52:24|19536.02
08:52:26|19532.87
08:52:26|19532.86
08:52:28|19532.86
08:52:28|19532.86
08:52:30|19532.86
08:52:31|19532.86
08:52:32|19532.86
08:52:34|19535.32
08:52:35|19535.32
08:52:37|19535.87
08:52:37|19535.87
08:52:38|19535.87
08:52:39|19535.87
08:52:40|19535.87
08:52:41|19535.87
08:52:42|19535.87
08:52:43|19532.49
08:52:44|19532.49
08:52:45|19532.49
08:52:46|19532.49
08:52:47|19532.49
08:52:48|19534.45
08:52:49|19534.45
08:52:50|19533.99
08:52:51|19534.44
08:52:52|19534.44
08:52:53|19534.44
08:52:55|19534.44
08:52:57|19534.44
08:52:57|19534.44
08:52:58|19532.31
08:52:59|19532.49
08:53:00|19532.49
08:53:02|19528.18
08:53:03|19528.18
08:53:04|19533.83
08:53:05|19533.83
08:53:06|19533.83
08:53:07|19533.83
08:53:08|19533.83
08:53:08|19533.83
08:53:10|19533.83
08:53:11|19533.83
08:53:12|19533.83
08:53:13|19533.83
08:53:14|19534.02
08:53:15|19530.63
08:53:16|19530.63
08:53:17|19530.63
08:53:18|19530.63
08:53:20|19530.63
08:53:21|19530.63
08:53:21|19530.63
08:53:22|19534.44
08:53:24|19534.44
08:53:25|19534.44
08:53:27|19534.44
08:53:27|19530.65
08:53:28|19530.65
08:53:30|19530.65
08:53:30|19530.65
08:53:31|19530.65
08:53:33|19530.65
08:53:34|19530.65
08:53:35|19530.65
08:53:37|19530.58
08:53:37|19530.58
08:53:38|19530.58
08:53:40|19530.58
08:53:40|19530.58
08:53:41|19527.81
08:53:43|19527.81
08:53:43|19527.41
08:53:45|19526.01
08:53:45|19526.01
08:53:46|19526.09
08:53:48|19526.09
08:53:48|19526.09
08:53:50|19526.09
08:53:51|19526.09
08:53:52|19532.42
08:53:53|19533.4
08:53:54|19534.04
08:53:55|19534.01
08:53:56|19534.01
08:53:57|19531.26
08:53:57|19531.26
08:53:59|19531.26
08:54:00|19531.26
08:54:02|19522.23
08:54:02|19530.96
08:54:03|19530.96
08:54:05|19524.5
08:54:06|19524.5
08:54:06|19524.5
08:54:08|19524.5
08:54:08|19530.11
08:54:10|19530.11
08:54:11|19530.11
08:54:12|19530.11
08:54:13|19523.66
08:54:14|19526.87
08:54:15|19526.87
08:54:16|19526.87
08:54:17|19526.87
08:54:18|19522.12
08:54:19|19522.12
08:54:20|19522.12
08:54:21|19522.12
08:54:22|19522.12
08:54:23|19522.12
08:54:24|19525.77
08:54:25|19525.77
08:54:26|19525.77
08:54:28|19525.77
08:54:28|19525.77
08:54:30|19522.88
08:54:31|19524.86
08:54:33|19528.95
08:54:34|19528.95
08:54:35|19525.9
08:54:35|19525.9
08:54:36|19525.9
08:54:38|19525.9
08:54:39|19525.9
08:54:40|19525.51
08:54:42|19529.11
08:54:43|19529.11
08:54:44|19524.81
08:54:45|19534.42
08:54:47|19525.23
08:54:47|19530.95
08:54:49|19527.85
08:54:49|19527.85
08:54:50|19527.85
08:54:52|19527.85
08:54:53|19531.15
08:54:54|19531.15
08:54:55|19531.15
08:54:56|19531.15
08:54:57|19531.15
08:54:58|19530.74
08:54:59|19530.34
08:55:00|19530.34
08:55:01|19527.85
08:55:03|19528.54
08:55:04|19528.54
08:55:05|19528.75
08:55:07|19528.75
08:55:07|19528.75
08:55:09|19528.54
08:55:09|19528.54
08:55:11|19527.02
08:55:11|19527.02
08:55:12|19527.02
08:55:14|19527.12
08:55:14|19527.12
08:55:16|19532.11
08:55:17|19527.74
08:55:18|19532.04
08:55:19|19532.03
08:55:20|19527.06
08:55:21|19527.06
08:55:22|19527.06
08:55:24|19527.96
08:55:24|19527.92
08:55:25|19524.88
08:55:26|19524.88
08:55:28|19524.88
08:55:29|19523.42
08:55:30|19523.42
08:55:31|19523.42
08:55:33|19528.29
08:55:33|19528.49
08:55:35|19525.81
08:55:35|19528.42
08:55:37|19528.42
08:55:38|19524.71
08:55:39|19524.72
08:55:40|19527.2
08:55:41|19530.09
08:55:42|19529.94
08:55:43|19529.94
08:55:44|19529.94
08:55:45|19529.94
08:55:46|19529.94
08:55:47|19529.94
08:55:48|19529.94
08:55:49|19529.94
08:55:50|19529.94
08:55:51|19529.94
08:55:52|19529.94
08:55:53|19529.94
08:55:54|19529.94
08:55:55|19531.64
08:55:57|19531.64
08:55:57|19534.9
08:55:59|19531.76
08:56:00|19533.88
08:56:01|19533.03
08:56:03|19533.03
08:56:03|19533.03
08:56:05|19531.72
08:56:06|19528.06
08:56:07|19531.6
08:56:08|19531.6
08:56:10|19529.74
08:56:11|19529.99
08:56:11|19532.58
08:56:13|19532.58
08:56:14|19532.58
08:56:14|19529.96
08:56:15|19529.96
08:56:17|19529.72
08:56:17|19530.79
08:56:19|19531.79
08:56:19|19531.79
08:56:20|19528.9
08:56:22|19530.5
08:56:22|19530.51
08:56:23|19530.91
08:56:25|19525.99
08:56:26|19525.99
08:56:27|19533.47
08:56:29|19528.09
08:56:29|19528.09
08:56:30|19528.09
08:56:31|19528.01
08:56:32|19528.01
08:56:33|19528.01
08:56:34|19528.01
08:56:35|19528.01
08:56:36|19528.01
08:56:37|19528.01
08:56:38|19528.01
08:56:39|19528.01
08:56:40|19528.01
08:56:42|19528.01
08:56:44|19528.01
08:56:44|19528.01
08:56:46|19528.01
08:56:46|19531.36
08:56:49|19531.38
08:56:49|19531.38
08:56:50|19530.59
08:56:51|19530.59
08:56:52|19530.59
08:56:53|19530.59
08:56:54|19530.59
08:56:55|19534.36
08:56:56|19534.36
08:56:57|19534.36
08:57:00|19534.36
08:57:01|19530.34
08:57:03|19529.11
08:57:04|19529.11
08:57:05|19528.37
08:57:06|19533.24
08:57:07|19533.24
08:57:08|19533.24
08:57:09|19527.1
08:57:10|19527.1
08:57:11|19527.1
08:57:12|19531.29
08:57:13|19531.29
08:57:14|19531.5
08:57:15|19532.79
08:57:16|19527.7
08:57:17|19527.7
08:57:18|19527.7
08:57:19|19532.91
08:57:20|19532.91
08:57:21|19532.91
08:57:22|19532.91
08:57:23|19529.66
08:57:24|19529.66
08:57:25|19529.66
08:57:26|19529.66
08:57:27|19529.66
08:57:28|19529.66
08:57:30|19529.66
08:57:31|19529.66
08:57:32|19529.66
08:57:33|19529.66
08:57:35|19534.04
08:57:35|19534.04
08:57:37|19535.
08:57:38|19535.
08:57:38|19535.
08:57:39|19535.
08:57:41|19534.98
08:57:42|19534.98
08:57:43|19531.08
08:57:44|19531.08
08:57:45|19531.08
08:57:46|19531.08
08:57:47|19531.08
08:57:48|19531.08
08:57:49|19531.08
08:57:50|19531.08
08:57:51|19531.08
08:57:52|19531.08
08:57:53|19531.08
08:57:54|19531.08
08:57:55|19531.08
08:57:56|19531.08
08:57:57|19531.08
08:57:58|19531.08
08:58:00|19531.08
08:58:01|19531.08
08:58:01|19531.08
08:58:02|19531.08
08:58:04|19533.37
08:58:05|19533.37
08:58:06|19524.5
08:58:08|19524.5
08:58:09|19524.5
08:58:09|19524.5
08:58:11|19524.5
08:58:12|19524.5
08:58:13|19524.5
08:58:14|19521.06
08:58:15|19521.36
08:58:16|19521.36
08:58:17|19521.36
08:58:18|19521.36
08:58:19|19529.86
08:58:20|19525.95
08:58:21|19525.95
08:58:22|19525.95
08:58:23|19525.95
08:58:25|19525.95
08:58:26|19525.95
08:58:27|19525.95
08:58:28|19525.95
08:58:29|19525.95
08:58:31|19525.95
08:58:31|19525.95
08:58:32|19525.95
08:58:33|19525.95
08:58:34|19525.95
08:58:35|19525.95
08:58:37|19529.86
08:58:39|19530.
08:58:39|19530.
08:58:40|19530.
08:58:41|19526.76
08:58:42|19526.66
08:58:44|19526.88
08:58:45|19526.88
08:58:46|19526.89
08:58:47|19526.98
08:58:48|19526.98
08:58:49|19526.98
08:58:50|19526.98
08:58:51|19526.98
08:58:52|19527.94
08:58:53|19525.59
08:58:54|19525.59
08:58:55|19525.59
08:58:57|19525.59
08:58:57|19525.59
08:58:58|19525.59
08:58:59|19530.41
08:59:00|19530.41
08:59:02|19530.41
08:59:03|19530.41
08:59:04|19530.41
08:59:05|19526.08
08:59:06|19526.08
08:59:08|19526.08
08:59:08|19526.08
08:59:09|19526.08
08:59:11|19526.29
08:59:12|19526.29
08:59:13|19526.29
08:59:14|19526.29
08:59:16|19526.29
08:59:17|19526.29
08:59:17|19526.06
08:59:18|19526.06
08:59:19|19526.06
08:59:20|19528.87
08:59:21|19529.31
08:59:22|19529.31
08:59:23|19529.32
08:59:24|19529.32
08:59:25|19529.32
08:59:26|19529.32
08:59:28|19529.32
08:59:28|19529.32
08:59:29|19526.09
08:59:31|19526.09
08:59:32|19526.09
08:59:33|19526.09
08:59:34|19525.
08:59:36|19525.
08:59:36|19525.
08:59:37|19525.
08:59:38|19528.61
08:59:40|19524.83
08:59:41|19524.83
08:59:43|19524.83
08:59:43|19524.83
08:59:44|19524.83
08:59:45|19524.83
08:59:47|19524.82
08:59:47|19524.82
08:59:49|19528.05
08:59:50|19528.05
08:59:51|19528.4
08:59:52|19529.88
08:59:53|19529.88
08:59:54|19529.88
08:59:55|19530.91
08:59:56|19529.51
08:59:57|19529.51
08:59:58|19529.63
08:59:59|19529.63
09:00:00|19529.63
09:00:01|19529.63
09:00:03|19531.3
09:00:03|19535.
09:00:04|19533.73
09:00:06|19533.73
09:00:08|19535.
09:00:09|19534.2
09:00:10|19534.2
09:00:11|19534.2
09:00:12|19534.99
09:00:13|19535.
09:00:13|19535.
09:00:15|19534.94
09:00:17|19532.14
09:00:17|19536.6
09:00:18|19536.6
09:00:19|19534.07
09:00:20|19534.07
09:00:21|19534.07
09:00:22|19534.07
09:00:24|19537.74
09:00:25|19537.74
09:00:27|19534.81
09:00:27|19534.81
09:00:28|19534.38
09:00:29|19534.38
09:00:30|19534.38
09:00:31|19534.38
09:00:33|19534.6
09:00:34|19534.65
09:00:35|19534.65
09:00:36|19534.78
09:00:37|19533.09
09:00:38|19533.09
09:00:39|19533.09
09:00:41|19533.09
09:00:42|19533.09
09:00:43|19534.81
09:00:44|19537.05
09:00:45|19537.06
09:00:47|19535.03
09:00:47|19535.03
09:00:48|19532.16
09:00:49|19538.53
09:00:51|19538.53
09:00:52|19539.92
09:00:53|19539.92
09:00:54|19539.99
09:00:55|19539.99
09:00:56|19539.99
09:00:57|19539.99
09:00:58|19539.99
09:00:59|19539.99
09:01:00|19539.99
09:01:01|19532.44
09:01:03|19532.44
09:01:03|19532.44
09:01:04|19532.44
09:01:05|19532.44
09:01:07|19538.14
09:01:08|19538.14
09:01:09|19538.14
09:01:10|19538.14
09:01:11|19538.14
09:01:12|19538.24
09:01:13|19538.24
09:01:14|19538.24
09:01:16|19538.81
09:01:16|19538.56
09:01:17|19538.56
09:01:18|19538.56
09:01:19|19537.95
09:01:20|19537.95
09:01:21|19537.95
09:01:23|19534.71
09:01:23|19534.71
09:01:24|19534.91
09:01:25|19539.69
09:01:26|19539.69
09:01:27|19539.09
09:01:28|19539.09
09:01:29|19539.09
09:01:30|19539.09
09:01:32|19539.09
09:01:33|19530.5
09:01:34|19530.5
09:01:35|19530.5
09:01:36|19530.43
09:01:37|19530.43
09:01:38|19530.43
09:01:40|19530.43
09:01:40|19530.43
09:01:41|19530.43
09:01:42|19530.43
09:01:43|19530.06
09:01:44|19530.06
09:01:45|19530.06
09:01:46|19530.06
09:01:47|19530.06
09:01:48|19530.06
09:01:49|19530.06
09:01:50|19528.34
09:01:51|19528.49
09:01:52|19528.03
09:01:53|19527.87
09:01:54|19528.42
09:01:55|19528.42
09:01:56|19528.42
09:01:57|19529.6
09:01:58|19529.89
09:01:59|19529.89
09:02:00|19529.89
09:02:01|19529.89
09:02:02|19529.89
09:02:03|19529.89
09:02:04|19529.89
09:02:05|19529.89
09:02:06|19529.89
09:02:07|19527.02
09:02:08|19530.02
09:02:10|19529.82
09:02:12|19527.18
09:02:12|19525.01
09:02:14|19528.89
09:02:15|19528.89
09:02:16|19528.89
09:02:17|19528.89
09:02:18|19528.89
09:02:19|19528.89
09:02:20|19528.89
09:02:21|19528.89
09:02:22|19528.89
09:02:23|19526.49
09:02:24|19526.49
09:02:25|19526.49
09:02:26|19524.5
09:02:27|19524.5
09:02:28|19524.5
09:02:29|19524.5
09:02:30|19524.5
09:02:31|19525.03
09:02:32|19525.18
09:02:33|19525.85
09:02:34|19525.85
09:02:35|19525.89
09:02:36|19525.89
09:02:37|19525.89
09:02:38|19525.89
09:02:39|19525.89
09:02:40|19525.89
09:02:41|19525.89
09:02:42|19525.89
09:02:43|19525.89
09:02:44|19525.89
09:02:45|19524.92
09:02:46|19524.92
09:02:47|19524.91
09:02:48|19524.91
09:02:49|19524.91
09:02:50|19524.91
09:02:52|19527.9
09:02:53|19529.84
09:02:53|19529.84
09:02:54|19529.84
09:02:56|19529.84
09:02:56|19529.84
09:02:58|19529.84
09:02:59|19529.84
09:03:00|19529.84
09:03:02|19525.32
09:03:02|19529.56
09:03:03|19529.26
09:03:04|19529.46
09:03:06|19530.37
09:03:07|19533.08
09:03:09|19533.08
09:03:10|19534.35
09:03:11|19534.35
09:03:12|19534.35
09:03:13|19534.35
09:03:14|19534.35
09:03:15|19534.35
09:03:16|19534.35
09:03:18|19534.35
09:03:18|19534.35
09:03:20|19534.35
09:03:21|19531.95
09:03:22|19531.95
09:03:23|19527.68
09:03:23|19527.68
09:03:25|19527.68
09:03:25|19530.49
09:03:27|19530.49
09:03:28|19530.49
09:03:28|19530.49
09:03:30|19530.49
09:03:31|19530.49
09:03:32|19530.49
09:03:32|19530.49
09:03:34|19530.49
09:03:36|19524.6
09:03:37|19524.6
09:03:38|19524.6
09:03:38|19525.87
09:03:40|19524.87
09:03:42|19526.45
09:03:42|19526.45
09:03:43|19526.45
09:03:44|19526.45
09:03:45|19525.67
09:03:46|19529.8
09:03:47|19520.12
09:03:48|19523.28
09:03:49|19526.41
09:03:50|19526.41
09:03:51|19530.94
09:03:52|19531.02
09:03:53|19522.67
09:03:54|19532.16
09:03:55|19532.16
09:03:56|19529.9
09:03:57|19529.9
09:03:59|19532.32
09:03:59|19532.32
09:04:00|19532.68
09:04:01|19532.73
09:04:02|19528.99
09:04:04|19527.39
09:04:06|19527.39
09:04:06|19527.39
09:04:07|19527.39
09:04:09|19527.39
09:04:10|19527.39
09:04:12|19527.39
09:04:12|19527.39
09:04:13|19527.39
09:04:14|19527.39
09:04:16|19527.39
09:04:16|19527.39
09:04:17|19528.81
09:04:18|19528.81
09:04:19|19528.81
09:04:21|19528.81
09:04:22|19528.81
09:04:22|19528.81
09:04:24|19528.81
09:04:25|19528.81
09:04:26|19528.81
09:04:28|19528.81
09:04:28|19528.81
09:04:29|19528.81
09:04:30|19528.81
09:04:31|19528.81
09:04:32|19528.81
09:04:33|19528.81
09:04:34|19528.81
09:04:36|19528.81
09:04:38|19528.81
09:04:38|19527.69
09:04:39|19527.69
09:04:41|19527.69
09:04:42|19527.69
09:04:43|19527.69
09:04:44|19527.69
09:04:45|19527.69
09:04:46|19527.69
09:04:46|19527.69
09:04:49|19527.69
09:04:49|19527.69
09:04:50|19527.26
09:04:52|19527.26
09:04:53|19527.26
09:04:54|19527.26
09:04:55|19527.26
09:04:57|19527.26
09:04:58|19532.23
09:04:59|19532.23
09:05:00|19532.23
09:05:01|19532.23
09:05:02|19532.23
09:05:03|19532.23
09:05:04|19525.81
09:05:06|19525.81
09:05:07|19525.81
09:05:08|19525.81
09:05:10|19525.81
09:05:10|19525.81
09:05:11|19525.81
09:05:12|19525.81
09:05:13|19525.81
09:05:14|19525.81
09:05:15|19525.81
09:05:16|19525.81
09:05:17|19525.81
09:05:18|19525.81
09:05:19|19525.81
09:05:20|19525.81
09:05:21|19525.81
09:05:22|19525.81
09:05:23|19525.81
09:05:24|19525.81
09:05:25|19528.59
09:05:26|19528.59
09:05:27|19528.59
09:05:28|19528.59
09:05:29|19528.59
09:05:30|19528.59
09:05:31|19528.59
09:05:32|19528.59
09:05:33|19528.59
09:05:34|19528.59
09:05:35|19528.59
09:05:37|19529.05
09:05:38|19529.05
09:05:40|19529.05
09:05:40|19529.05
09:05:41|19528.26
09:05:42|19528.26
09:05:44|19528.26
09:05:45|19527.39
09:05:46|19527.39
09:05:46|19527.39
09:05:48|19532.08
09:05:49|19532.08
09:05:50|19532.07
09:05:51|19532.08
09:05:52|19532.08
09:05:53|19532.08
09:05:55|19532.08
09:05:55|19530.06
09:05:56|19530.06
09:05:57|19530.06
09:05:58|19530.06
09:05:59|19533.81
09:06:00|19533.81
09:06:01|19533.81
09:06:02|19533.81
09:06:03|19533.81
09:06:04|19533.81
09:06:06|19533.81
09:06:07|19533.81
09:06:08|19533.81
09:06:10|19533.81
09:06:11|19533.81
09:06:11|19533.81
09:06:13|19533.81
09:06:14|19533.81
09:06:15|19533.81
09:06:16|19537.46
09:06:17|19535.81
09:06:17|19535.81
09:06:18|19535.81
09:06:19|19535.81
09:06:21|19534.63
09:06:22|19534.63
09:06:24|19534.63
09:06:25|19534.63
09:06:26|19533.9
09:06:27|19533.9
09:06:28|19533.9
09:06:29|19533.9
09:06:30|19533.9
09:06:31|19533.9
09:06:32|19533.9
09:06:33|19533.9
09:06:34|19533.9
09:06:35|19533.9
09:06:35|19533.9
09:06:37|19533.9
09:06:39|19533.9
09:06:40|19533.9
09:06:41|19533.9
09:06:42|19533.9
09:06:43|19533.9
09:06:44|19533.9
09:06:45|19533.9
09:06:47|19533.9
09:06:47|19533.9
09:06:48|19533.9
09:06:49|19533.9
09:06:50|19537.29
09:06:51|19537.29
09:06:53|19534.05
09:06:54|19537.14
09:06:55|19537.14
09:06:55|19534.09
09:06:57|19534.09
09:06:58|19534.09
09:06:59|19534.09
09:07:00|19537.23
09:07:01|19537.23
09:07:02|19537.3
09:07:03|19539.08
09:07:03|19539.08
09:07:05|19539.08
09:07:06|19539.08
09:07:07|19532.72
09:07:08|19532.72
09:07:08|19538.82
09:07:10|19538.82
09:07:11|19539.09
09:07:12|19539.09
09:07:13|19539.08
09:07:14|19539.08
09:07:14|19539.08
09:07:16|19539.08
09:07:17|19539.08
09:07:17|19539.08
09:07:19|19539.08
09:07:20|19539.04
09:07:22|19539.04
09:07:22|19539.04
09:07:23|19539.04
09:07:24|19539.04
09:07:25|19539.04
09:07:27|19539.04
09:07:27|19539.04
09:07:28|19539.04
09:07:29|19539.04
09:07:30|19539.04
09:07:31|19539.04
09:07:32|19535.23
09:07:33|19535.23
09:07:34|19535.23
09:07:35|19539.08
09:07:36|19539.08
09:07:37|19539.09
09:07:38|19539.07
09:07:39|19539.07
09:07:40|19539.07
09:07:41|19539.09
09:07:42|19539.09
09:07:43|19539.09
09:07:44|19539.09
09:07:45|19539.09
09:07:46|19539.09
09:07:47|19539.09
09:07:49|19539.09
09:07:50|19539.09
09:07:51|19539.09
09:07:52|19539.09
09:07:52|19539.09
09:07:54|19539.09
09:07:55|19539.09
09:07:56|19539.08
09:07:58|19539.08
09:07:58|19539.08
09:07:59|19539.08
09:08:00|19539.08
09:08:01|19539.08
09:08:03|19535.73
09:08:04|19535.73
09:08:05|19535.73
09:08:06|19535.73
09:08:08|19535.73
09:08:08|19535.73
09:08:09|19535.73
09:08:10|19535.65
09:08:11|19535.65
09:08:12|19535.65
09:08:13|19535.65
09:08:14|19535.65
09:08:15|19535.49
09:08:17|19535.49
09:08:17|19535.45
09:08:18|19535.43
09:08:19|19529.24
09:08:20|19529.24
09:08:21|19529.24
09:08:22|19529.24
09:08:23|19529.24
09:08:24|19529.24
09:08:25|19529.24
09:08:26|19529.24
09:08:27|19529.24
09:08:28|19529.24
09:08:29|19529.24
09:08:30|19529.24
09:08:31|19529.24
09:08:32|19529.24
09:08:34|19529.24
09:08:34|19529.24
09:08:35|19529.24
09:08:36|19534.93
09:08:37|19534.93
09:08:38|19534.93
09:08:40|19534.93
09:08:41|19534.93
09:08:42|19534.93
09:08:44|19534.93
09:08:44|19534.93
09:08:46|19534.93
09:08:47|19534.93
09:08:49|19534.87
09:08:49|19534.87
09:08:51|19534.87
09:08:52|19534.91
09:08:53|19534.91
09:08:53|19534.91
09:08:54|19534.91
09:08:56|19534.91
09:08:56|19534.91
09:08:58|19534.91
09:08:58|19534.91
09:09:00|19534.91
09:09:01|19534.91
09:09:01|19534.91
09:09:04|19534.91
09:09:04|19534.91
09:09:06|19534.92
09:09:08|19534.92
09:09:09|19534.92
09:09:11|19534.92
09:09:12|19534.92
09:09:13|19534.92
09:09:14|19534.92
09:09:15|19534.92
09:09:16|19534.92
09:09:17|19534.92
09:09:18|19534.92
09:09:19|19534.92
09:09:20|19534.92
09:09:21|19534.92
09:09:22|19534.92
09:09:23|19538.81
09:09:24|19538.81
09:09:25|19538.62
09:09:26|19539.09
09:09:27|19539.09
09:09:28|19539.09
09:09:29|19539.56
09:09:30|19539.26
09:09:31|19538.28
09:09:33|19533.27
09:09:34|19533.27
09:09:34|19533.27
09:09:36|19533.27
09:09:36|19533.27
09:09:38|19533.27
09:09:39|19533.27
09:09:40|19533.27
09:09:40|19533.27
09:09:43|19537.18
09:09:44|19537.18
09:09:46|19537.18
09:09:47|19537.26
09:09:48|19537.26
09:09:49|19537.26
09:09:50|19537.26
09:09:51|19537.26
09:09:52|19533.32
09:09:53|19538.13
09:09:54|19538.13
09:09:56|19535.23
09:09:56|19535.23
09:09:57|19535.23
09:09:58|19535.23
09:09:59|19535.23
09:10:00|19535.23
09:10:01|19535.23
09:10:02|19535.23
09:10:03|19535.23
09:10:05|19535.23
09:10:06|19535.23
09:10:07|19535.23
09:10:08|19535.23
09:10:09|19535.23
09:10:10|19535.23
09:10:10|19535.23
09:10:12|19535.23
09:10:13|19535.23
09:10:15|19535.23
09:10:15|19535.23
09:10:16|19535.23
09:10:17|19535.23
09:10:18|19535.23
09:10:19|19535.23
09:10:20|19535.23
09:10:21|19535.2
09:10:23|19535.21
09:10:24|19535.21
09:10:25|19535.21
09:10:26|19535.21
09:10:26|19535.21
09:10:28|19535.21
09:10:29|19535.21
09:10:30|19535.21
09:10:31|19535.21
09:10:31|19535.21
09:10:33|19535.21
09:10:33|19535.21
09:10:36|19535.21
09:10:37|19536.3
09:10:38|19536.3
09:10:39|19536.3
09:10:40|19536.3
09:10:40|19536.3
09:10:42|19536.3
09:10:44|19536.3
09:10:45|19536.3
09:10:45|19536.3
09:10:46|19536.06
09:10:48|19536.06
09:10:49|19536.06
09:10:50|19529.29
09:10:51|19529.29
09:10:52|19529.29
09:10:53|19529.29
09:10:54|19529.29
09:10:55|19529.29
09:10:56|19529.29
09:10:57|19529.29
09:10:59|19535.07
09:10:59|19535.26
09:11:00|19535.26
09:11:02|19538.98
09:11:03|19538.98
09:11:03|19538.98
09:11:05|19538.98
09:11:07|19538.98
09:11:07|19538.98
09:11:08|19535.27
09:11:10|19538.28
09:11:12|19538.28
09:11:12|19538.28
09:11:13|19537.12
09:11:14|19531.02
09:11:15|19536.06
09:11:16|19536.06
09:11:17|19537.02
09:11:18|19531.32
09:11:19|19531.32
09:11:20|19531.32
09:11:21|19531.32
09:11:22|19531.32
09:11:23|19531.32
09:11:24|19531.32
09:11:26|19531.32
09:11:27|19531.32
09:11:28|19531.32
09:11:28|19531.32
09:11:30|19531.32
09:11:31|19531.32
09:11:32|19531.32
09:11:33|19531.32
09:11:34|19531.32
09:11:35|19531.32
09:11:35|19531.32
09:11:36|19531.32
09:11:38|19531.32
09:11:39|19528.29
09:11:39|19524.43
09:11:41|19524.43
09:11:42|19524.43
09:11:44|19524.43
09:11:44|19524.43
09:11:45|19533.92
09:11:47|19533.92
09:11:48|19533.91
09:11:49|19533.91
09:11:50|19533.64
09:11:52|19533.64
09:11:53|19533.64
09:11:54|19533.64
09:11:54|19533.64
09:11:56|19533.64
09:11:56|19533.64
09:11:58|19533.64
09:11:59|19533.64
09:12:00|19533.64
09:12:01|19533.64
09:12:02|19533.64
09:12:03|19533.64
09:12:04|19533.64
09:12:05|19533.64
09:12:06|19533.64
09:12:07|19533.64
09:12:08|19527.59
09:12:09|19527.59
09:12:11|19533.11
09:12:11|19533.11
09:12:13|19533.11
09:12:14|19533.11
09:12:15|19533.11
09:12:16|19533.19
09:12:17|19533.19
09:12:17|19528.57
09:12:19|19528.57
09:12:20|19528.57
09:12:20|19532.29
09:12:21|19532.08
09:12:23|19532.08
09:12:23|19524.63
09:12:25|19524.63
09:12:26|19524.63
09:12:26|19524.63
09:12:28|19524.63
09:12:29|19524.63
09:12:30|19524.63
09:12:31|19530.96
09:12:32|19530.96
09:12:33|19530.96
09:12:33|19530.96
09:12:35|19530.96
09:12:36|19525.26
09:12:37|19525.26
09:12:39|19530.89
09:12:39|19525.55
09:12:40|19525.55
09:12:41|19525.55
09:12:42|19525.55
09:12:43|19525.55
09:12:44|19525.55
09:12:45|19532.99
09:12:46|19532.99
09:12:48|19532.99
09:12:48|19532.99
09:12:50|19532.99
09:12:51|19532.99
09:12:51|19533.
09:12:53|19533.
09:12:54|19533.
09:12:54|19533.
09:12:56|19533.
09:12:57|19533.
09:12:59|19533.
09:12:59|19533.
09:13:00|19528.45
09:13:01|19528.45
09:13:02|19528.45
09:13:04|19528.45
09:13:05|19528.45
09:13:07|19528.45
09:13:07|19532.67
09:13:08|19532.67
09:13:09|19532.67
09:13:10|19532.67
09:13:12|19533.
09:13:12|19533.
09:13:13|19533.
09:13:14|19533.
09:13:15|19533.
09:13:16|19529.27
09:13:17|19532.99
09:13:18|19532.99
09:13:19|19532.99
09:13:20|19532.99
09:13:21|19532.95
09:13:23|19532.95
09:13:23|19532.99
09:13:24|19532.99
09:13:25|19533.
09:13:26|19534.8
09:13:27|19534.8
09:13:28|19534.8
09:13:29|19534.8
09:13:30|19534.8
09:13:31|19534.8
09:13:32|19534.8
09:13:33|19534.8
09:13:34|19534.8
09:13:35|19534.8
09:13:36|19532.09
09:13:37|19532.09
09:13:38|19539.03
09:13:40|19539.03
09:13:40|19539.03
09:13:41|19539.03
09:13:42|19539.03
09:13:43|19534.42
09:13:45|19534.42
09:13:47|19534.42
09:13:47|19534.42
09:13:48|19534.42
09:13:51|19539.99
09:13:51|19539.99
09:13:52|19539.99
09:13:53|19539.99
09:13:54|19539.99
09:13:56|19539.99
09:13:56|19539.99
09:13:57|19539.99
09:13:58|19539.99
09:13:59|19539.99
09:14:00|19539.99
09:14:02|19540.
09:14:02|19540.
09:14:05|19540.
09:14:06|19540.
09:14:07|19540.
09:14:08|19540.
09:14:09|19540.
09:14:10|19536.85
09:14:10|19536.85
09:14:12|19536.85
09:14:14|19536.85
09:14:14|19536.85
09:14:16|19536.85
09:14:18|19540.35
09:14:18|19540.35
09:14:19|19541.04
09:14:20|19541.04
09:14:21|19537.26
09:14:22|19537.26
09:14:23|19537.26
09:14:24|19538.11
09:14:25|19538.11
09:14:26|19538.11
09:14:27|19538.11
09:14:29|19538.11
09:14:29|19538.11
09:14:30|19538.11
09:14:31|19538.11
09:14:32|19538.11
09:14:33|19538.6
09:14:34|19538.6
09:14:35|19538.6
09:14:36|19538.6
09:14:37|19538.6
09:14:38|19542.41
09:14:39|19542.41
09:14:40|19542.41
09:14:41|19542.41
09:14:42|19542.41
09:14:43|19542.41
09:14:44|19542.41
09:14:46|19539.29
09:14:48|19539.29
09:14:49|19545.02
09:14:50|19545.02
09:14:51|19539.51
09:14:52|19539.51
09:14:53|19539.51
09:14:55|19539.51
09:14:55|19539.51
09:14:57|19539.51
09:14:58|19539.51
09:14:58|19539.51
09:15:01|19539.51
09:15:01|19539.51
09:15:03|19539.51
09:15:03|19540.73
09:15:04|19540.73
09:15:05|19540.73
09:15:06|19540.73
09:15:07|19538.7
09:15:08|19538.7
09:15:09|19538.7
09:15:10|19538.7
09:15:11|19538.7
09:15:12|19538.7
09:15:13|19538.7
09:15:14|19538.7
09:15:15|19538.7
09:15:16|19538.7
09:15:17|19538.7
09:15:19|19543.75
09:15:20|19543.75
09:15:21|19543.8
09:15:22|19543.8
09:15:23|19543.8
09:15:24|19543.8
09:15:25|19543.8
09:15:26|19543.8
09:15:28|19538.65
09:15:28|19538.65
09:15:29|19538.65
09:15:30|19545.
09:15:31|19545.
09:15:32|19545.29
09:15:33|19545.3
09:15:34|19545.3
09:15:35|19545.3
09:15:36|19545.3
09:15:37|19545.3
09:15:38|19545.3
09:15:39|19545.3
09:15:41|19540.21
09:15:41|19540.21
09:15:42|19540.21
09:15:43|19540.21
09:15:44|19540.21
09:15:45|19540.21
09:15:47|19540.21
09:15:49|19541.38
09:15:50|19541.38
09:15:51|19541.38
09:15:53|19541.38
09:15:54|19541.38
09:15:55|19541.38
09:15:56|19541.38
09:15:57|19541.38
09:15:58|19541.38
09:15:58|19541.38
09:16:00|19541.38
09:16:01|19541.38
09:16:02|19540.23
09:16:03|19540.23
09:16:04|19540.23
09:16:05|19540.23
09:16:06|19540.23
09:16:07|19540.23
09:16:08|19540.23
09:16:09|19540.23
09:16:10|19540.23
09:16:11|19540.23
09:16:12|19540.23
09:16:13|19540.23
09:16:14|19541.38
09:16:15|19541.38
09:16:16|19541.38
09:16:17|19541.38
09:16:18|19541.38
09:16:19|19544.44
09:16:20|19544.44
09:16:21|19544.44
09:16:22|19544.44
09:16:23|19544.44
09:16:24|19544.44
09:16:25|19544.44
09:16:26|19540.36
09:16:27|19541.38
09:16:28|19541.38
09:16:29|19541.38
09:16:30|19541.38
09:16:31|19541.38
09:16:32|19541.38
09:16:33|19541.38
09:16:34|19541.38
09:16:35|19541.38
09:16:37|19541.38
09:16:38|19541.38
09:16:38|19541.38
09:16:40|19541.38
09:16:41|19541.38
09:16:42|19541.38
09:16:42|19541.38
09:16:44|19541.38
09:16:44|19541.42
09:16:45|19541.42
09:16:47|19541.38
09:16:48|19541.38
09:16:49|19541.38
09:16:50|19541.38
09:16:51|19541.38
09:16:52|19541.38
09:16:54|19541.38
09:16:55|19541.38
09:16:56|19541.38
09:16:58|19544.74
09:16:59|19544.74
09:16:59|19544.74
09:17:00|19544.55
09:17:01|19544.75
09:17:03|19544.75
09:17:04|19544.75
09:17:05|19544.75
09:17:05|19542.69
09:17:07|19542.69
09:17:07|19542.68
09:17:08|19542.68
09:17:09|19542.68
09:17:10|19542.68
09:17:11|19542.68
09:17:13|19542.68
09:17:14|19544.3
09:17:15|19544.3
09:17:16|19544.3
09:17:17|19547.
09:17:18|19545.03
09:17:19|19545.03
09:17:20|19547.03
09:17:21|19547.03
09:17:23|19547.03
09:17:24|19547.03
09:17:25|19547.03
09:17:25|19547.03
09:17:27|19546.01
09:17:27|19546.01
09:17:28|19546.
09:17:30|19545.52
09:17:31|19545.52
09:17:31|19545.52
09:17:32|19545.52
09:17:33|19545.52
09:17:35|19545.52
09:17:35|19547.26
09:17:37|19547.26
09:17:38|19547.26
09:17:39|19547.26
09:17:40|19547.99
09:17:41|19547.99
09:17:43|19547.99
09:17:44|19547.99
09:17:44|19547.99
09:17:45|19547.99
09:17:46|19547.99
09:17:47|19547.99
09:17:49|19547.99
09:17:51|19547.99
09:17:52|19547.99
09:17:53|19547.99
09:17:55|19547.99
09:17:55|19547.99
09:17:57|19547.99
09:17:58|19547.99
09:17:59|19547.99
09:18:00|19548.
09:18:02|19549.91
09:18:02|19549.91
09:18:03|19549.91
09:18:04|19550.
09:18:06|19550.
09:18:07|19550.
09:18:08|19550.
09:18:08|19550.
09:18:10|19550.
09:18:11|19552.21
09:18:12|19558.35
09:18:13|19558.35
09:18:13|19558.36
09:18:15|19559.49
09:18:16|19551.81
09:18:16|19551.81
09:18:18|19551.81
09:18:19|19551.81
09:18:20|19551.81
09:18:20|19551.81
09:18:22|19551.81
09:18:22|19551.81
09:18:24|19551.81
09:18:25|19551.81
09:18:25|19551.81
09:18:26|19551.81
09:18:28|19551.81
09:18:29|19551.81
09:18:30|19552.28
09:18:31|19552.28
09:18:32|19552.28
09:18:33|19552.28
09:18:34|19552.28
09:18:35|19552.28
09:18:36|19552.28
09:18:37|19552.28
09:18:38|19552.28
09:18:39|19552.28
09:18:40|19552.28
09:18:40|19552.28
09:18:41|19552.28
09:18:43|19548.75
09:18:44|19548.75
09:18:45|19550.07
09:18:45|19550.07
09:18:47|19552.39
09:18:48|19552.39
09:18:49|19552.39
09:18:50|19552.39
09:18:52|19552.39
09:18:52|19552.39
09:18:54|19552.39
09:18:54|19552.39
09:18:56|19552.39
09:18:56|19552.39
09:18:57|19552.39
09:18:58|19552.39
09:18:59|19556.07
09:19:00|19556.07
09:19:02|19558.27
09:19:03|19558.27
09:19:05|19560.
09:19:05|19560.
09:19:06|19560.
09:19:07|19560.
09:19:08|19560.
09:19:10|19558.85
09:19:10|19559.99
09:19:12|19559.94
09:19:13|19556.4
09:19:14|19556.4
09:19:16|19556.4
09:19:16|19556.4
09:19:17|19556.4
09:19:19|19556.4
09:19:20|19552.87
09:19:21|19556.59
09:19:22|19556.59
09:19:23|19553.27
09:19:24|19554.41
09:19:25|19554.41
09:19:26|19554.41
09:19:27|19547.99
09:19:28|19547.99
09:19:29|19547.99
09:19:31|19547.99
09:19:32|19547.99
09:19:32|19547.99
09:19:33|19547.99
09:19:34|19547.99
09:19:35|19549.9
09:19:36|19549.9
09:19:37|19549.76
09:19:38|19549.76
09:19:39|19549.67
09:19:40|19551.25
09:19:41|19551.25
09:19:42|19549.88
09:19:44|19546.75
09:19:45|19546.75
09:19:46|19546.75
09:19:47|19552.43
09:19:48|19552.43
09:19:49|19552.42
09:19:50|19552.4
09:19:51|19552.4
09:19:53|19552.4
09:19:54|19552.4
09:19:56|19552.4
09:19:57|19552.4
09:19:58|19552.27
09:19:59|19552.27
09:20:00|19552.27
09:20:00|19552.27
09:20:02|19552.27
09:20:03|19552.27
09:20:04|19549.03
09:20:05|19549.03
09:20:07|19549.02
09:20:08|19549.02
09:20:09|19549.02
09:20:10|19549.02
09:20:11|19549.02
09:20:12|19550.
09:20:13|19550.
09:20:14|19550.
09:20:15|19550.
09:20:16|19550.
09:20:17|19550.
09:20:18|19550.
09:20:19|19550.
09:20:20|19550.
09:20:21|19550.
09:20:22|19550.35
09:20:23|19550.35
09:20:24|19550.35
09:20:25|19550.35
09:20:26|19550.35
09:20:27|19550.35
09:20:28|19550.35
09:20:29|19550.35
09:20:30|19556.76
09:20:31|19556.76
09:20:32|19556.77
09:20:33|19557.99
09:20:35|19557.99
09:20:35|19557.99
09:20:36|19557.99
09:20:37|19557.99
09:20:39|19557.99
09:20:39|19556.
09:20:40|19556.
09:20:41|19556.
09:20:43|19556.
09:20:43|19556.
09:20:44|19556.
09:20:45|19556.
09:20:46|19556.
09:20:47|19556.
09:20:49|19556.01
09:20:49|19555.46
09:20:50|19555.46
09:20:51|19555.23
09:20:53|19551.71
09:20:55|19551.71
09:20:55|19551.71
09:20:56|19551.71
09:20:57|19551.71
09:20:58|19551.71
09:20:59|19551.71
09:21:01|19551.71
09:21:02|19551.71
09:21:04|19551.71
09:21:04|19551.71
09:21:05|19551.71
09:21:07|19553.23
09:21:07|19553.23
09:21:08|19553.23
09:21:09|19553.23
09:21:10|19553.23
09:21:12|19553.23
09:21:12|19553.23
09:21:13|19558.73
09:21:14|19558.73
09:21:15|19558.83
09:21:17|19560.91
09:21:17|19560.91
09:21:18|19560.91
09:21:19|19560.91
09:21:20|19560.91
09:21:22|19560.91
09:21:23|19560.91
09:21:24|19554.87
09:21:25|19560.89
09:21:26|19560.89
09:21:27|19560.89
09:21:28|19560.89
09:21:30|19556.2
09:21:31|19556.2
09:21:31|19556.2
09:21:32|19556.2
09:21:33|19556.2
09:21:34|19556.2
09:21:36|19556.
09:21:36|19556.
09:21:38|19556.
09:21:39|19556.
09:21:41|19556.
09:21:42|19556.
09:21:42|19556.
09:21:43|19556.
09:21:45|19556.03
09:21:46|19556.03
09:21:46|19556.03
09:21:47|19556.03
09:21:49|19556.62
09:21:50|19556.62
09:21:51|19556.62
09:21:52|19556.62
09:21:53|19556.62
09:21:54|19556.62
09:21:55|19556.62
09:21:56|19556.78
09:21:57|19556.78
09:21:58|19556.78
09:21:59|19556.78
09:22:00|19556.78
09:22:01|19560.
09:22:02|19560.
09:22:03|19560.
09:22:04|19560.
09:22:06|19557.45
09:22:07|19557.33
09:22:08|19557.33
09:22:09|19561.85
09:22:10|19561.85
09:22:12|19561.85
09:22:12|19557.1
09:22:13|19557.1
09:22:15|19556.77
09:22:16|19556.77
09:22:16|19556.77
09:22:17|19556.77
09:22:19|19556.77
09:22:19|19556.77
09:22:20|19556.77
09:22:21|19556.77
09:22:23|19556.77
09:22:23|19556.77
09:22:24|19556.77
09:22:26|19556.31
09:22:27|19556.31
09:22:27|19557.
09:22:28|19557.
09:22:30|19557.
09:22:31|19557.
09:22:32|19557.
09:22:33|19557.
09:22:34|19557.
09:22:35|19557.
09:22:36|19555.
09:22:38|19555.
09:22:39|19555.
09:22:39|19555.
09:22:40|19555.
09:22:41|19555.
09:22:43|19555.
09:22:43|19555.
09:22:44|19558.49
09:22:46|19558.49
09:22:47|19558.49
09:22:48|19558.49
09:22:49|19558.49
09:22:50|19558.49
09:22:50|19558.49
09:22:51|19558.49
09:22:53|19555.26
09:22:54|19558.48
09:22:56|19558.48
09:22:57|19558.48
09:22:59|19558.48
09:23:00|19558.48
09:23:01|19558.48
09:23:02|19558.48
09:23:03|19561.06
09:23:04|19561.06
09:23:06|19561.06
09:23:06|19561.06
09:23:08|19561.06
09:23:08|19557.6
09:23:10|19557.6
09:23:11|19557.6
09:23:12|19557.6
09:23:13|19557.6
09:23:14|19559.53
09:23:16|19559.53
09:23:16|19559.53
09:23:18|19559.53
09:23:18|19559.53
09:23:19|19559.53
09:23:21|19559.53
09:23:21|19559.53
09:23:22|19559.53
09:23:24|19559.53
09:23:25|19559.53
09:23:26|19558.9
09:23:28|19558.9
09:23:29|19558.9
09:23:30|19559.24
09:23:31|19559.24
09:23:32|19559.02
09:23:33|19559.02
09:23:35|19559.02
09:23:35|19563.
09:23:37|19563.
09:23:38|19563.
09:23:39|19563.
09:23:40|19563.
09:23:41|19559.91
09:23:43|19559.91
09:23:43|19559.91
09:23:44|19559.91
09:23:45|19561.48
09:23:46|19561.48
09:23:48|19560.58
09:23:48|19560.58
09:23:49|19559.67
09:23:51|19559.67
09:23:52|19559.67
09:23:53|19559.67
09:23:54|19559.67
09:23:55|19563.38
09:23:57|19563.38
09:23:58|19563.38
09:23:58|19563.38
09:23:59|19563.38
09:24:00|19563.38
09:24:02|19563.38
09:24:02|19563.38
09:24:04|19563.38
09:24:05|19563.38
09:24:06|19564.35
09:24:07|19564.35
09:24:08|19560.
09:24:09|19564.35
09:24:11|19564.35
09:24:12|19564.35
09:24:13|19564.35
09:24:14|19564.35
09:24:14|19564.35
09:24:15|19564.35
09:24:16|19564.35
09:24:17|19564.35
09:24:19|19564.35
09:24:20|19564.35
09:24:20|19564.39
09:24:21|19564.39
09:24:22|19565.33
09:24:23|19565.34
09:24:25|19565.34
09:24:25|19564.07
09:24:27|19564.07
09:24:27|19564.07
09:24:29|19559.67
09:24:30|19559.67
09:24:31|19559.67
09:24:31|19559.94
09:24:32|19559.94
09:24:34|19559.94
09:24:34|19564.95
09:24:35|19564.95
09:24:37|19566.67
09:24:37|19566.67
09:24:39|19566.5
09:24:40|19566.5
09:24:41|19566.5
09:24:42|19566.5
09:24:43|19566.5
09:24:44|19566.5
09:24:45|19566.5
09:24:46|19566.5
09:24:47|19561.98
09:24:48|19562.64
09:24:49|19562.64
09:24:50|19562.64
09:24:51|19562.64
09:24:52|19563.76
09:24:53|19563.76
09:24:54|19566.26
09:24:55|19566.26
09:24:56|19566.26
09:24:58|19566.7
09:24:58|19566.7
09:25:00|19566.7
09:25:01|19566.7
09:25:03|19568.
09:25:04|19566.23
09:25:05|19566.23
09:25:06|19566.23
09:25:07|19566.23
09:25:07|19566.23
09:25:09|19566.23
09:25:10|19566.23
09:25:10|19570.
09:25:12|19570.
09:25:13|19570.
09:25:15|19570.
09:25:16|19570.
09:25:17|19566.22
09:25:17|19566.23
09:25:18|19566.23
09:25:20|19566.23
09:25:20|19566.23
09:25:21|19566.23
09:25:23|19566.23
09:25:24|19566.23
09:25:25|19566.23
09:25:26|19566.23
09:25:27|19566.23
09:25:28|19566.23
09:25:29|19566.89
09:25:31|19566.89
09:25:31|19566.89
09:25:33|19566.89
09:25:34|19566.89
09:25:35|19566.89
09:25:36|19567.17
09:25:37|19567.17
09:25:38|19567.17
09:25:39|19569.99
09:25:40|19569.99
09:25:41|19569.99
09:25:42|19569.99
09:25:43|19569.99
09:25:44|19569.92
09:25:45|19567.44
09:25:46|19567.44
09:25:47|19565.
09:25:48|19564.4
09:25:49|19564.4
09:25:50|19564.4
09:25:51|19564.4
09:25:52|19570.48
09:25:53|19570.48
09:25:54|19572.
09:25:55|19572.
09:25:56|19571.55
09:25:57|19571.55
09:25:58|19571.55
09:26:00|19571.55
09:26:01|19571.55
09:26:03|19571.55
09:26:04|19571.55
09:26:05|19567.48
09:26:05|19563.05
09:26:07|19563.05
09:26:08|19563.05
09:26:08|19563.05
09:26:10|19568.96
09:26:11|19568.96
09:26:11|19569.18
09:26:12|19569.18
09:26:13|19568.4
09:26:14|19567.49
09:26:15|19567.49
09:26:17|19567.49
09:26:17|19567.49
09:26:18|19567.49
09:26:19|19565.78
09:26:21|19565.78
09:26:22|19565.68
09:26:23|19565.68
09:26:24|19565.68
09:26:25|19565.68
09:26:26|19565.68
09:26:27|19565.68
09:26:28|19567.52
09:26:29|19567.52
09:26:30|19567.52
09:26:31|19567.52
09:26:32|19567.52
09:26:34|19567.52
09:26:35|19565.64
09:26:35|19565.64
09:26:37|19565.64
09:26:38|19565.64
09:26:38|19565.64
09:26:40|19565.64
09:26:40|19567.52
09:26:41|19567.52
09:26:42|19567.52
09:26:43|19567.52
09:26:44|19567.52
09:26:46|19567.52
09:26:46|19567.52
09:26:47|19567.52
09:26:49|19567.52
09:26:50|19567.52
09:26:50|19567.52
09:26:52|19567.52
09:26:53|19567.52
09:26:54|19567.52
09:26:55|19567.52
09:26:55|19569.18
09:26:57|19569.18
09:26:58|19569.18
09:26:59|19569.18
09:27:00|19569.18
09:27:02|19569.18
09:27:03|19569.18
09:27:04|19566.68
09:27:05|19566.68
09:27:06|19566.68
09:27:07|19566.68
09:27:08|19566.68
09:27:09|19566.68
09:27:10|19566.68
09:27:11|19566.68
09:27:12|19566.69
09:27:13|19566.69
09:27:14|19566.69
09:27:15|19566.68
09:27:17|19566.68
09:27:18|19566.68
09:27:18|19566.68
09:27:19|19566.68
09:27:21|19566.68
09:27:22|19565.
09:27:22|19565.
09:27:23|19565.
09:27:24|19565.
09:27:26|19566.
09:27:26|19566.
09:27:28|19566.
09:27:29|19566.
09:27:29|19566.
09:27:31|19566.
09:27:32|19566.
09:27:33|19566.17
09:27:34|19566.17
09:27:35|19566.17
09:27:36|19566.17
09:27:37|19566.17
09:27:38|19566.19
09:27:39|19566.19
09:27:40|19566.19
09:27:41|19566.19
09:27:42|19564.35
09:27:43|19564.35
09:27:44|19564.35
09:27:45|19569.19
09:27:46|19569.19
09:27:47|19569.19
09:27:48|19569.19
09:27:49|19569.19
09:27:50|19569.19
09:27:51|19569.19
09:27:52|19569.19
09:27:54|19569.19
09:27:55|19569.19
09:27:55|19569.19
09:27:57|19569.19
09:27:57|19569.19
09:27:59|19569.19
09:28:00|19569.19
09:28:01|19569.19
09:28:03|19569.19
09:28:03|19569.19
09:28:05|19569.19
09:28:06|19569.19
09:28:08|19569.36
09:28:09|19569.36
09:28:10|19570.76
09:28:11|19571.9
09:28:12|19571.9
09:28:13|19568.7
09:28:14|19568.7
09:28:15|19568.7
09:28:16|19563.81
09:28:17|19563.81
09:28:18|19563.81
09:28:19|19563.81
09:28:20|19563.81
09:28:21|19563.81
09:28:22|19563.81
09:28:23|19563.81
09:28:24|19563.81
09:28:25|19563.81
09:28:26|19563.81
09:28:27|19563.81
09:28:28|19566.19
09:28:29|19566.19
09:28:30|19566.19
09:28:32|19569.3
09:28:32|19569.3
09:28:34|19569.3
09:28:35|19569.3
09:28:35|19569.3
09:28:36|19569.3
09:28:37|19569.3
09:28:38|19571.25
09:28:39|19571.25
09:28:40|19571.09
09:28:41|19571.08
09:28:42|19571.08
09:28:43|19571.08
09:28:45|19571.08
09:28:46|19571.2
09:28:47|19571.2
09:28:48|19571.2
09:28:49|19571.2
09:28:50|19571.2
09:28:51|19571.2
09:28:52|19571.2
09:28:53|19568.82
09:28:54|19571.99
09:28:56|19572.
09:28:56|19572.
09:28:57|19572.
09:28:58|19572.
09:28:59|19571.99
09:29:00|19568.8
09:29:02|19568.8
09:29:03|19568.8
09:29:04|19568.8
09:29:06|19572.
09:29:07|19572.
09:29:09|19572.
09:29:09|19572.
09:29:11|19572.
09:29:12|19572.
09:29:13|19572.
09:29:14|19572.
09:29:15|19573.22
09:29:16|19575.
09:29:17|19575.
09:29:18|19575.
09:29:19|19575.
09:29:20|19573.22
09:29:21|19573.22
09:29:22|19572.
09:29:23|19572.
09:29:24|19572.
09:29:25|19574.43
09:29:26|19574.43
09:29:27|19574.43
09:29:28|19574.43
09:29:29|19569.9
09:29:30|19574.48
09:29:31|19574.48
09:29:32|19575.
09:29:33|19575.
09:29:34|19575.
09:29:35|19575.
09:29:36|19575.
09:29:37|19575.
09:29:38|19575.
09:29:39|19575.
09:29:40|19576.97
09:29:41|19576.97
09:29:42|19576.97
09:29:43|19576.97
09:29:45|19576.97
09:29:45|19576.97
09:29:46|19576.97
09:29:47|19576.97
09:29:48|19576.97
09:29:49|19576.97
09:29:50|19576.97
09:29:52|19576.97
09:29:52|19576.97
09:29:53|19572.17
09:29:54|19572.17
09:29:55|19572.17
09:29:56|19572.17
09:29:57|19572.17
09:29:58|19572.17
09:29:59|19572.17
09:30:00|19567.72
09:30:02|19569.45
09:30:04|19569.45
09:30:05|19571.07
09:30:06|19575.5
09:30:07|19575.5
09:30:08|19575.5
09:30:09|19575.5
09:30:10|19575.5
09:30:11|19575.5
09:30:12|19575.5
09:30:13|19575.5
09:30:14|19575.25
09:30:15|19575.25
09:30:16|19575.25
09:30:17|19575.25
09:30:18|19579.9
09:30:19|19579.9
09:30:20|19579.9
09:30:21|19579.9
09:30:22|19579.9
09:30:24|19579.9
09:30:25|19579.9
09:30:26|19579.9
09:30:27|19579.9
09:30:28|19579.9
09:30:29|19579.9
09:30:31|19579.9
09:30:32|19575.22
09:30:33|19579.75
09:30:35|19579.75
09:30:35|19579.75
09:30:36|19579.75
09:30:37|19579.75
09:30:39|19579.75
09:30:40|19579.75
09:30:41|19576.48
09:30:42|19576.48
09:30:43|19579.75
09:30:44|19576.46
09:30:46|19576.46
09:30:46|19576.46
09:30:47|19576.46
09:30:48|19579.82
09:30:49|19579.82
09:30:50|19579.82
09:30:52|19579.82
09:30:53|19579.82
09:30:54|19577.61
09:30:55|19577.61
09:30:55|19577.61
09:30:56|19577.61
09:30:59|19577.61
09:30:59|19577.61
09:31:00|19577.61
09:31:02|19579.89
09:31:04|19579.89
09:31:05|19579.9
09:31:06|19579.9
09:31:07|19579.9
09:31:09|19579.9
09:31:10|19579.9
09:31:11|19579.9
09:31:12|19579.9
09:31:14|19579.9
09:31:15|19579.9
09:31:15|19579.9
09:31:17|19579.9
09:31:18|19579.9
09:31:19|19579.9
09:31:20|19579.9
09:31:21|19580.
09:31:22|19580.
09:31:23|19580.
09:31:24|19580.
09:31:25|19580.33
09:31:26|19580.33
09:31:27|19580.18
09:31:28|19579.
09:31:29|19579.
09:31:30|19579.33
09:31:31|19578.51
09:31:33|19578.51
09:31:33|19578.51
09:31:35|19578.51
09:31:36|19578.51
09:31:37|19578.51
09:31:38|19578.51
09:31:39|19578.51
09:31:40|19578.51
09:31:41|19578.95
09:31:42|19578.95
09:31:43|19578.95
09:31:45|19578.95
09:31:45|19577.19
09:31:46|19577.19
09:31:47|19577.19
09:31:49|19577.19
09:31:50|19577.19
09:31:51|19574.17
09:31:52|19574.17
09:31:52|19574.17
09:31:54|19574.17
09:31:55|19571.3
09:31:56|19571.3
09:31:56|19571.3
09:31:57|19571.3
09:31:58|19571.3
09:31:59|19571.3
09:32:00|19571.3
09:32:02|19573.5
09:32:03|19573.5
09:32:04|19573.5
09:32:05|19573.5
09:32:06|19573.5
09:32:08|19573.5
09:32:08|19578.3
09:32:10|19578.12
09:32:10|19578.12
09:32:11|19578.12
09:32:12|19578.12
09:32:13|19581.12
09:32:15|19581.12
09:32:16|19581.12
09:32:17|19581.08
09:32:17|19581.08
09:32:18|19581.08
09:32:19|19581.08
09:32:20|19581.08
09:32:21|19581.08
09:32:22|19581.08
09:32:23|19581.08
09:32:24|19581.08
09:32:25|19581.08
09:32:26|19581.08
09:32:28|19580.61
09:32:29|19580.61
09:32:29|19580.61
09:32:30|19580.61
09:32:31|19580.61
09:32:32|19580.61
09:32:33|19580.61
09:32:35|19580.61
09:32:35|19584.47
09:32:37|19584.56
09:32:38|19584.56
09:32:39|19584.56
09:32:40|19584.56
09:32:41|19584.56
09:32:42|19583.11
09:32:43|19581.
09:32:44|19581.
09:32:45|19581.
09:32:46|19581.
09:32:47|19582.51
09:32:48|19582.51
09:32:49|19581.74
09:32:50|19581.1
09:32:51|19581.1
09:32:52|19581.1
09:32:53|19581.1
09:32:54|19581.1
09:32:55|19581.1
09:32:56|19581.1
09:32:57|19581.1
09:32:58|19581.1
09:32:59|19581.1
09:33:00|19581.1
09:33:01|19581.1
09:33:02|19581.1
09:33:03|19581.1
09:33:04|19581.1
09:33:05|19581.1
09:33:07|19583.5
09:33:07|19579.97
09:33:09|19579.97
09:33:09|19586.64
09:33:10|19583.94
09:33:12|19583.94
09:33:13|19583.94
09:33:14|19583.94
09:33:15|19583.94
09:33:16|19583.94
09:33:17|19583.94
09:33:18|19583.94
09:33:19|19583.94
09:33:20|19583.94
09:33:21|19583.94
09:33:22|19587.05
09:33:24|19587.04
09:33:25|19587.04
09:33:26|19587.04
09:33:26|19587.04
09:33:28|19587.04
09:33:29|19587.04
09:33:30|19587.04
09:33:31|19587.04
09:33:32|19587.04
09:33:33|19587.04
09:33:34|19582.54
09:33:35|19586.83
09:33:36|19586.83
09:33:37|19586.83
09:33:38|19586.83
09:33:39|19586.83
09:33:40|19586.83
09:33:41|19586.83
09:33:42|19586.83
09:33:43|19586.83
09:33:44|19586.83
09:33:45|19586.83
09:33:46|19586.83
09:33:47|19586.83
09:33:48|19586.83
09:33:49|19584.25
09:33:50|19584.25
09:33:51|19584.25
09:33:52|19584.25
09:33:53|19584.25
09:33:54|19584.14
09:33:55|19584.14
09:33:56|19584.14
09:33:57|19583.89
09:33:58|19583.89
09:34:00|19587.42
09:34:01|19587.42
09:34:02|19587.42
09:34:02|19587.42
09:34:04|19587.42
09:34:05|19583.71
09:34:06|19583.71
09:34:07|19583.71
09:34:08|19583.71
09:34:10|19583.71
09:34:11|19583.71
09:34:12|19583.71
09:34:13|19583.71
09:34:14|19583.71
09:34:15|19583.71
09:34:17|19583.71
09:34:18|19580.14
09:34:19|19580.14
09:34:20|19580.14
09:34:20|19580.14
09:34:22|19580.14
09:34:23|19585.14
09:34:24|19585.41
09:34:25|19585.41
09:34:25|19585.41
09:34:27|19586.55
09:34:28|19586.55
09:34:28|19586.55
09:34:29|19586.55
09:34:30|19586.55
09:34:32|19586.55
09:34:33|19586.55
09:34:34|19586.55
09:34:34|19586.55
09:34:36|19586.55
09:34:37|19587.82
09:34:38|19595.
09:34:39|19595.
09:34:40|19595.
09:34:41|19595.
09:34:42|19595.
09:34:43|19595.
09:34:44|19595.
09:34:45|19595.
09:34:46|19595.
09:34:47|19595.
09:34:48|19595.
09:34:49|19591.97
09:34:50|19591.97
09:34:51|19587.71
09:34:52|19587.71
09:34:53|19587.71
09:34:54|19587.71
09:34:55|19587.71
09:34:56|19587.71
09:34:57|19591.82
09:34:58|19591.82
09:34:59|19592.87
09:35:01|19592.87
09:35:02|19592.88
09:35:03|19592.88
09:35:03|19592.88
09:35:05|19592.88
09:35:06|19595.
09:35:08|19595.
09:35:09|19595.
09:35:09|19595.
09:35:11|19594.06
09:35:12|19594.06
09:35:13|19594.06
09:35:14|19594.06
09:35:15|19589.49
09:35:16|19589.49
09:35:17|19594.62
09:35:18|19595.
09:35:19|19595.
09:35:21|19589.78
09:35:22|19589.78
09:35:23|19589.78
09:35:24|19589.78
09:35:25|19587.73
09:35:26|19587.73
09:35:27|19587.73
09:35:28|19587.73
09:35:29|19587.73
09:35:30|19587.73
09:35:31|19587.73
09:35:33|19587.02
09:35:34|19587.02
09:35:36|19591.73
09:35:36|19591.73
09:35:37|19589.
09:35:38|19589.
09:35:39|19589.
09:35:40|19591.79
09:35:41|19591.79
09:35:42|19591.79
09:35:43|19591.79
09:35:44|19591.79
09:35:45|19591.79
09:35:46|19591.79
09:35:47|19594.31
09:35:48|19594.51
09:35:49|19594.51
09:35:50|19594.99
09:35:51|19595.
09:35:52|19595.
09:35:53|19595.
09:35:54|19595.
09:35:55|19594.78
09:35:56|19594.78
09:35:57|19590.83
09:35:58|19590.79
09:35:59|19590.79
09:36:00|19590.79
09:36:01|19590.79
09:36:02|19590.79
09:36:03|19588.07
09:36:04|19588.07
09:36:05|19588.07
09:36:07|19588.07
09:36:09|19588.07
09:36:09|19588.07
09:36:10|19588.07
09:36:12|19590.79
09:36:13|19587.99
09:36:14|19587.99
09:36:16|19585.46
09:36:16|19585.46
09:36:18|19585.46
09:36:18|19585.46
09:36:19|19585.46
09:36:20|19585.46
09:36:22|19585.46
09:36:23|19592.37
09:36:24|19592.37
09:36:25|19592.37
09:36:26|19592.24
09:36:27|19592.24
09:36:28|19592.24
09:36:29|19592.24
09:36:30|19592.24
09:36:30|19592.24
09:36:32|19592.24
09:36:33|19592.24
09:36:34|19592.24
09:36:35|19592.24
09:36:36|19592.24
09:36:38|19592.24
09:36:38|19594.2
09:36:39|19594.2
09:36:40|19594.2
09:36:41|19598.97
09:36:42|19598.97
09:36:43|19598.97
09:36:44|19598.97
09:36:45|19592.
09:36:46|19592.
09:36:47|19592.
09:36:48|19592.
09:36:49|19592.
09:36:50|19592.
09:36:51|19592.
09:36:52|19588.7
09:36:53|19588.7
09:36:54|19588.7
09:36:55|19588.7
09:36:57|19588.7
09:36:58|19588.7
09:36:59|19588.71
09:37:00|19588.71
09:37:00|19588.75
09:37:01|19588.75
09:37:03|19589.16
09:37:04|19589.42
09:37:05|19588.98
09:37:05|19588.98
09:37:07|19594.79
09:37:08|19594.79
09:37:08|19594.8
09:37:10|19594.8
09:37:12|19594.8
09:37:12|19594.8
09:37:14|19594.8
09:37:15|19594.8
09:37:17|19594.8
09:37:17|19594.8
09:37:18|19594.8
09:37:20|19590.
09:37:21|19590.
09:37:22|19590.
09:37:23|19590.
09:37:23|19590.
09:37:25|19590.
09:37:26|19590.
09:37:27|19590.
09:37:28|19590.
09:37:29|19590.
09:37:30|19588.48
09:37:31|19588.48
09:37:33|19588.59
09:37:33|19588.59
09:37:34|19588.59
09:37:35|19588.59
09:37:36|19588.48
09:37:37|19593.13
09:37:38|19593.13
09:37:40|19587.76
09:37:40|19587.76
09:37:42|19587.76
09:37:43|19587.76
09:37:44|19587.76
09:37:44|19587.76
09:37:47|19587.76
09:37:47|19587.76
09:37:48|19587.76
09:37:49|19587.76
09:37:50|19587.76
09:37:51|19587.76
09:37:52|19587.76
09:37:53|19587.76
09:37:55|19587.76
09:37:56|19587.76
09:37:56|19587.76
09:37:58|19585.
09:37:58|19585.
09:37:59|19585.
09:38:01|19585.
09:38:02|19585.
09:38:03|19585.
09:38:04|19588.05
09:38:05|19588.05
09:38:06|19588.05
09:38:07|19588.05
09:38:08|19588.05
09:38:08|19588.05
09:38:11|19588.05
09:38:12|19585.55
09:38:12|19590.37
09:38:14|19583.76
09:38:16|19582.16
09:38:16|19589.47
09:38:17|19589.47
09:38:18|19583.59
09:38:19|19583.59
09:38:20|19583.59
09:38:21|19583.59
09:38:22|19583.59
09:38:23|19583.59
09:38:25|19580.81
09:38:26|19586.64
09:38:27|19586.64
09:38:28|19586.64
09:38:29|19586.64
09:38:29|19586.64
09:38:31|19582.07
09:38:32|19582.07
09:38:33|19582.07
09:38:34|19582.07
09:38:35|19582.07
09:38:35|19582.07
09:38:37|19582.07
09:38:38|19582.07
09:38:39|19582.07
09:38:41|19582.07
09:38:41|19582.07
09:38:43|19582.07
09:38:45|19582.07
09:38:45|19582.07
09:38:46|19582.07
09:38:47|19582.07
09:38:48|19582.07
09:38:49|19582.07
09:38:50|19582.07
09:38:51|19582.98
09:38:52|19582.98
09:38:53|19582.98
09:38:54|19582.98
09:38:55|19582.98
09:38:56|19582.98
09:38:57|19582.98
09:38:59|19582.98
09:38:59|19582.98
09:39:00|19587.47
09:39:01|19582.71
09:39:02|19582.78
09:39:03|19582.78
09:39:04|19585.81
09:39:05|19585.81
09:39:07|19585.81
09:39:08|19585.81
09:39:09|19585.81
09:39:11|19580.5
09:39:11|19580.5
09:39:13|19580.5
09:39:13|19585.2
09:39:14|19585.2
09:39:16|19584.81
09:39:16|19584.82
09:39:18|19584.82
09:39:19|19584.82
09:39:19|19584.82
09:39:22|19582.5
09:39:22|19578.61
09:39:23|19578.61
09:39:25|19584.12
09:39:26|19584.12
09:39:27|19584.12
09:39:28|19584.12
09:39:29|19584.12
09:39:29|19584.12
09:39:31|19584.12
09:39:32|19584.12
09:39:33|19584.12
09:39:34|19584.12
09:39:35|19584.12
09:39:37|19584.12
09:39:37|19584.12
09:39:38|19584.12
09:39:39|19584.12
09:39:40|19584.12
09:39:42|19584.12
09:39:42|19584.12
09:39:45|19584.12
09:39:46|19584.12
09:39:47|19584.12
09:39:48|19585.62
09:39:49|19585.62
09:39:50|19588.61
09:39:51|19586.56
09:39:51|19588.36
09:39:52|19587.05
09:39:53|19587.05
09:39:54|19587.05
09:39:56|19587.05
09:39:57|19587.05
09:39:58|19587.05
09:40:00|19581.44
09:40:01|19581.44
09:40:01|19581.44
09:40:03|19581.63
09:40:04|19581.63
09:40:05|19581.63
09:40:06|19581.63
09:40:07|19581.63
09:40:08|19581.63
09:40:09|19581.63
09:40:10|19581.63
09:40:11|19581.63
09:40:12|19585.86
09:40:14|19585.86
09:40:15|19585.86
09:40:16|19585.86
09:40:17|19585.86
09:40:18|19585.92
09:40:20|19585.92
09:40:20|19585.92
09:40:22|19585.92
09:40:23|19585.92
09:40:24|19585.92
09:40:25|19588.73
09:40:27|19588.73
09:40:28|19588.73
09:40:28|19588.73
09:40:29|19588.73
09:40:31|19587.99
09:40:32|19586.63
09:40:33|19586.63
09:40:34|19590.02
09:40:35|19590.02
09:40:35|19590.02
09:40:37|19586.97
09:40:38|19586.97
09:40:39|19586.97
09:40:39|19586.97
09:40:40|19586.97
09:40:42|19586.97
09:40:43|19586.97
09:40:44|19586.97
09:40:45|19586.97
09:40:46|19587.07
09:40:47|19589.94
09:40:48|19589.94
09:40:49|19589.94
09:40:50|19589.94
09:40:51|19589.94
09:40:52|19589.94
09:40:53|19589.94
09:40:54|19589.94
09:40:55|19589.94
09:40:56|19587.18
09:40:57|19587.12
09:40:58|19587.12
09:40:59|19587.12
09:41:00|19587.12
09:41:01|19587.12
09:41:02|19587.12
09:41:03|19587.12
09:41:04|19587.12
09:41:05|19587.12
09:41:06|19587.12
09:41:07|19587.12
09:41:08|19587.12
09:41:09|19587.12
09:41:10|19587.12
09:41:11|19587.12
09:41:12|19587.12
09:41:14|19587.12
09:41:15|19587.12
09:41:16|19587.12
09:41:17|19587.12
09:41:18|19587.12
09:41:20|19587.12
09:41:20|19587.12
09:41:22|19587.12
09:41:23|19587.12
09:41:24|19587.12
09:41:25|19587.12
09:41:26|19587.12
09:41:27|19587.12
09:41:28|19587.12
09:41:29|19587.12
09:41:30|19593.21
09:41:31|19593.21
09:41:32|19593.06
09:41:33|19589.34
09:41:34|19589.34
09:41:35|19589.34
09:41:36|19589.25
09:41:37|19589.25
09:41:38|19589.25
09:41:39|19589.25
09:41:40|19588.4
09:41:41|19588.4
09:41:43|19588.4
09:41:43|19588.4
09:41:44|19588.4
09:41:45|19588.4
09:41:47|19588.4
09:41:48|19588.4
09:41:49|19588.4
09:41:50|19588.4
09:41:51|19588.4
09:41:52|19588.4
09:41:53|19588.4
09:41:54|19588.4
09:41:55|19588.4
09:41:56|19588.4
09:41:57|19588.4
09:41:58|19588.4
09:41:59|19592.05
09:42:00|19592.05
09:42:01|19588.85
09:42:02|19589.08
09:42:03|19589.
09:42:04|19589.
09:42:05|19589.
09:42:06|19589.
09:42:07|19589.01
09:42:08|19592.05
09:42:09|19589.
09:42:10|19589.
09:42:11|19589.
09:42:12|19589.
09:42:14|19589.
09:42:15|19589.
09:42:15|19589.
09:42:16|19589.
09:42:18|19589.
09:42:19|19589.
09:42:19|19589.
09:42:21|19589.
09:42:22|19589.
09:42:22|19589.
09:42:24|19589.
09:42:25|19589.
09:42:27|19589.
09:42:28|19589.
09:42:29|19589.
09:42:30|19589.
09:42:31|19589.
09:42:31|19589.
09:42:33|19589.
09:42:33|19589.
09:42:35|19589.
09:42:36|19589.01
09:42:37|19589.01
09:42:38|19589.01
09:42:39|19589.01
09:42:39|19589.01
09:42:41|19585.92
09:42:42|19585.92
09:42:44|19585.92
09:42:44|19585.92
09:42:45|19585.92
09:42:47|19582.62
09:42:48|19582.62
09:42:49|19582.62
09:42:49|19582.62
09:42:51|19582.62
09:42:51|19588.74
09:42:52|19588.74
09:42:53|19588.74
09:42:54|19588.74
09:42:56|19588.74
09:42:56|19588.74
09:42:58|19589.21
09:42:59|19589.21
09:42:59|19589.66
09:43:01|19590.32
09:43:02|19590.32
09:43:02|19590.32
09:43:03|19584.73
09:43:05|19584.73
09:43:05|19584.73
09:43:06|19585.64
09:43:08|19585.64
09:43:09|19585.64
09:43:10|19585.61
09:43:10|19585.61
09:43:11|19582.58
09:43:12|19590.15
09:43:13|19590.15
09:43:15|19590.58
09:43:16|19590.58
09:43:17|19590.58
09:43:18|19590.58
09:43:19|19590.58
09:43:20|19590.58
09:43:21|19590.58
09:43:23|19590.58
09:43:23|19590.58
09:43:25|19586.17
09:43:25|19586.17
09:43:26|19586.17
09:43:28|19590.
09:43:29|19590.
09:43:30|19590.
09:43:31|19590.
09:43:31|19590.
09:43:33|19590.
09:43:34|19590.
09:43:35|19590.
09:43:36|19590.
09:43:37|19590.
09:43:38|19590.
09:43:39|19590.
09:43:40|19590.
09:43:41|19590.
09:43:42|19587.71
09:43:43|19587.71
09:43:44|19587.71
09:43:46|19587.71
09:43:47|19587.71
09:43:48|19587.71
09:43:49|19587.71
09:43:50|19587.71
09:43:51|19587.71
09:43:52|19587.71
09:43:53|19587.09
09:43:54|19587.09
09:43:55|19587.09
09:43:56|19587.09
09:43:57|19587.09
09:43:58|19590.96
09:43:59|19590.96
09:44:00|19587.01
09:44:01|19587.01
09:44:02|19587.01
09:44:03|19587.01
09:44:04|19587.01
09:44:05|19587.01
09:44:06|19587.01
09:44:07|19584.79
09:44:08|19589.93
09:44:09|19589.93
09:44:10|19589.95
09:44:11|19589.95
09:44:12|19589.95
09:44:13|19590.
09:44:14|19590.
09:44:16|19591.84
09:44:16|19591.84
09:44:17|19591.84
09:44:19|19591.84
09:44:20|19591.84
09:44:21|19591.84
09:44:22|19591.84
09:44:23|19590.52
09:44:24|19590.52
09:44:25|19590.52
09:44:26|19590.79
09:44:27|19590.79
09:44:28|19590.79
09:44:29|19590.79
09:44:30|19590.79
09:44:31|19590.79
09:44:32|19590.79
09:44:33|19590.79
09:44:34|19590.79
09:44:35|19586.84
09:44:36|19586.84
09:44:37|19586.84
09:44:38|19586.74
09:44:39|19586.74
09:44:40|19586.74
09:44:41|19586.74
09:44:42|19586.74
09:44:43|19586.74
09:44:45|19586.72
09:44:46|19586.72
09:44:46|19586.72
09:44:48|19586.72
09:44:49|19586.72
09:44:50|19586.72
09:44:51|19586.72
09:44:52|19589.25
09:44:53|19589.25
09:44:54|19590.44
09:44:55|19592.3
09:44:56|19592.3
09:44:57|19592.3
09:44:58|19592.3
09:44:59|19592.3
09:45:00|19592.3
09:45:01|19592.3
09:45:02|19592.3
09:45:03|19586.31
09:45:04|19586.31
09:45:05|19586.31
09:45:06|19586.31
09:45:07|19586.31
09:45:08|19586.31
09:45:09|19586.31
09:45:10|19586.31
09:45:11|19586.31
09:45:12|19587.8
09:45:13|19592.29
09:45:14|19592.29
09:45:15|19592.29
09:45:17|19592.29
09:45:17|19592.29
09:45:19|19592.29
09:45:20|19592.29
09:45:21|19592.29
09:45:22|19584.56
09:45:23|19585.49
09:45:24|19585.49
09:45:25|19585.49
09:45:27|19585.49
09:45:28|19589.84
09:45:29|19589.84
09:45:30|19589.84
09:45:31|19589.84
09:45:32|19581.34
09:45:32|19581.34
09:45:34|19581.34
09:45:35|19581.73
09:45:36|19581.73
09:45:37|19581.97
09:45:38|19581.97
09:45:39|19580.
09:45:39|19580.
09:45:41|19580.
09:45:42|19580.
09:45:43|19589.78
09:45:43|19589.78
09:45:45|19589.78
09:45:45|19589.78
09:45:47|19591.78
09:45:48|19591.78
09:45:49|19591.78
09:45:50|19591.78
09:45:51|19591.78
09:45:51|19595.
09:45:53|19595.
09:45:54|19595.
09:45:55|19588.4
09:45:56|19588.4
09:45:56|19589.14
09:45:58|19589.14
09:45:59|19589.14
09:46:00|19589.14
09:46:01|19589.14
09:46:02|19589.14
09:46:03|19589.11
09:46:04|19589.11
09:46:05|19589.11
09:46:06|19589.11
09:46:07|19585.86
09:46:08|19585.86
09:46:09|19585.86
09:46:10|19585.86
09:46:11|19585.86
09:46:12|19585.86
09:46:13|19585.86
09:46:13|19585.86
09:46:15|19585.86
09:46:16|19585.86
09:46:16|19585.86
09:46:18|19583.71
09:46:19|19583.71
09:46:20|19583.71
09:46:21|19583.71
09:46:22|19583.71
09:46:23|19583.71
09:46:24|19583.71
09:46:25|19583.71
09:46:26|19583.71
09:46:28|19583.18
09:46:29|19583.18
09:46:30|19583.18
09:46:32|19583.18
09:46:32|19583.18
09:46:33|19588.33
09:46:34|19588.33
09:46:35|19588.35
09:46:36|19588.56
09:46:37|19588.56
09:46:38|19588.56
09:46:39|19588.56
09:46:40|19588.56
09:46:41|19588.56
09:46:42|19588.56
09:46:43|19588.56
09:46:44|19588.56
09:46:45|19588.56
09:46:46|19588.56
09:46:47|19588.56
09:46:48|19588.56
09:46:49|19588.56
09:46:50|19583.47
09:46:51|19588.57
09:46:52|19588.57
09:46:53|19588.62
09:46:54|19588.56
09:46:55|19588.56
09:46:56|19588.56
09:46:57|19588.56
09:46:58|19588.56
09:46:59|19583.47
09:47:00|19583.47
09:47:01|19583.47
09:47:02|19583.47
09:47:04|19583.47
09:47:05|19583.47
09:47:06|19583.47
09:47:07|19583.47
09:47:08|19583.47
09:47:09|19583.47
09:47:10|19586.32
09:47:11|19586.32
09:47:12|19586.36
09:47:13|19591.43
09:47:15|19591.43
09:47:16|19591.43
09:47:17|19591.43
09:47:18|19591.43
09:47:20|19580.03
09:47:20|19580.03
09:47:22|19580.03
09:47:23|19580.03
09:47:25|19580.03
09:47:25|19580.03
09:47:26|19580.16
09:47:27|19580.16
09:47:28|19580.16
09:47:29|19580.16
09:47:30|19580.16
09:47:31|19580.16
09:47:32|19580.16
09:47:33|19580.16
09:47:34|19580.16
09:47:35|19580.16
09:47:36|19580.16
09:47:37|19580.16
09:47:38|19580.16
09:47:39|19580.16
09:47:40|19580.16
09:47:41|19580.16
09:47:42|19581.
09:47:43|19587.31
09:47:44|19587.31
09:47:45|19588.51
09:47:46|19588.56
09:47:47|19588.56
09:47:48|19588.56
09:47:50|19588.56
09:47:51|19588.56
09:47:52|19588.56
09:47:53|19588.56
09:47:53|19588.56
09:47:56|19583.79
09:47:56|19583.79
09:47:57|19583.79
09:47:58|19583.79
09:47:59|19584.05
09:48:00|19584.05
09:48:01|19584.75
09:48:02|19584.75
09:48:03|19584.77
09:48:04|19584.78
09:48:06|19583.
09:48:07|19583.
09:48:07|19583.
09:48:10|19583.
09:48:10|19583.
09:48:11|19583.
09:48:12|19583.
09:48:13|19583.
09:48:14|19583.
09:48:15|19583.
09:48:16|19583.
09:48:17|19583.
09:48:18|19583.
09:48:19|19583.
09:48:20|19587.82
09:48:21|19587.86
09:48:22|19587.86
09:48:23|19587.86
09:48:24|19582.46
09:48:25|19582.46
09:48:27|19582.46
09:48:28|19582.46
09:48:29|19582.46
09:48:30|19582.46
09:48:31|19582.46
09:48:32|19582.46
09:48:33|19582.46
09:48:34|19582.12
09:48:35|19582.12
09:48:35|19582.12
09:48:37|19582.12
09:48:38|19582.12
09:48:38|19582.12
09:48:39|19582.12
09:48:41|19581.14
09:48:42|19581.14
09:48:43|19581.14
09:48:44|19581.14
09:48:45|19581.14
09:48:46|19585.
09:48:47|19585.
09:48:48|19585.
09:48:48|19587.43
09:48:49|19587.43
09:48:51|19587.43
09:48:52|19587.43
09:48:54|19587.28
09:48:54|19587.28
09:48:55|19587.28
09:48:56|19587.28
09:48:57|19587.28
09:48:58|19587.28
09:48:59|19587.28
09:49:00|19587.28
09:49:01|19582.55
09:49:02|19582.55
09:49:04|19580.07
09:49:05|19580.07
09:49:06|19580.07
09:49:07|19580.07
09:49:08|19580.07
09:49:09|19580.07
09:49:10|19580.07
09:49:11|19586.6
09:49:12|19586.6
09:49:12|19587.42
09:49:14|19586.95
09:49:15|19586.95
09:49:16|19586.95
09:49:18|19581.76
09:49:18|19581.76
09:49:20|19581.76
09:49:21|19581.76
09:49:21|19581.76
09:49:23|19581.76
09:49:23|19581.76
09:49:24|19581.76
09:49:26|19581.76
09:49:26|19580.56
09:49:28|19580.56
09:49:29|19580.56
09:49:29|19580.56
09:49:31|19580.56
09:49:32|19580.56
09:49:32|19580.56
09:49:34|19580.56
09:49:34|19584.97
09:49:35|19584.97
09:49:37|19584.97
09:49:38|19584.97
09:49:39|19584.97
09:49:40|19584.97
09:49:41|19585.04
09:49:42|19585.04
09:49:43|19585.04
09:49:44|19585.04
09:49:44|19585.04
09:49:46|19585.04
09:49:47|19585.04
09:49:48|19585.04
09:49:49|19585.04
09:49:50|19585.04
09:49:50|19585.04
09:49:52|19585.04
09:49:53|19585.04
09:49:54|19585.04
09:49:55|19585.04
09:49:57|19585.04
09:49:58|19585.04
09:49:59|19585.04
09:50:00|19585.04
09:50:01|19585.04
09:50:02|19582.75
09:50:03|19582.75
09:50:04|19582.75
09:50:05|19582.75
09:50:06|19582.75
09:50:07|19582.75
09:50:08|19582.75
09:50:09|19582.75
09:50:10|19582.75
09:50:11|19582.75
09:50:12|19583.07
09:50:14|19581.94
09:50:14|19581.94
09:50:16|19581.94
09:50:16|19581.94
09:50:17|19581.94
09:50:18|19581.94
09:50:20|19581.94
09:50:21|19581.94
09:50:22|19581.94
09:50:22|19581.94
09:50:23|19581.94
09:50:25|19581.94
09:50:25|19581.94
09:50:26|19578.
09:50:27|19578.
09:50:29|19578.
09:50:30|19578.
09:50:31|19578.
09:50:33|19578.
09:50:34|19578.
09:50:35|19578.
09:50:35|19578.
09:50:37|19578.
09:50:38|19578.
09:50:39|19578.
09:50:41|19578.
09:50:41|19578.
09:50:43|19578.
09:50:44|19578.
09:50:44|19580.81
09:50:45|19580.81
09:50:46|19580.81
09:50:47|19580.8
09:50:48|19580.8
09:50:49|19580.8
09:50:50|19580.8
09:50:51|19580.8
09:50:52|19580.76
09:50:54|19575.45
09:50:54|19575.45
09:50:55|19575.45
09:50:56|19575.45
09:50:58|19575.45
09:50:58|19575.45
09:51:00|19575.45
09:51:01|19575.45
09:51:02|19575.45
09:51:03|19575.45
09:51:04|19575.45
09:51:05|19575.45
09:51:06|19575.45
09:51:07|19575.45
09:51:08|19575.45
09:51:09|19580.61
09:51:10|19580.61
09:51:11|19579.99
09:51:12|19579.99
09:51:13|19579.99
09:51:14|19579.99
09:51:15|19579.99
09:51:16|19579.99
09:51:17|19579.99
09:51:18|19575.92
09:51:19|19575.92
09:51:20|19575.92
09:51:21|19575.92
09:51:23|19575.92
09:51:24|19575.92
09:51:25|19575.92
09:51:26|19575.92
09:51:27|19575.92
09:51:28|19575.92
09:51:29|19575.92
09:51:30|19579.71
09:51:31|19579.71
09:51:32|19579.71
09:51:34|19579.71
09:51:35|19579.71
09:51:35|19579.71
09:51:37|19579.71
09:51:38|19579.7
09:51:39|19579.7
09:51:41|19579.7
09:51:41|19579.7
09:51:42|19579.7
09:51:43|19579.7
09:51:44|19579.7
09:51:46|19579.7
09:51:47|19579.7
09:51:48|19579.7
09:51:49|19579.7
09:51:50|19579.7
09:51:51|19579.7
09:51:52|19579.7
09:51:53|19579.7
09:51:54|19579.7
09:51:55|19579.7
09:51:56|19579.7
09:51:57|19579.7
09:51:58|19575.59
09:51:59|19575.59
09:52:00|19575.59
09:52:01|19575.59
09:52:02|19575.59
09:52:03|19579.7
09:52:05|19575.68
09:52:06|19575.68
09:52:07|19575.68
09:52:08|19579.74
09:52:09|19579.74
09:52:10|19579.74
09:52:11|19579.74
09:52:12|19579.74
09:52:14|19579.74
09:52:15|19579.74
09:52:16|19579.74
09:52:18|19572.89
09:52:19|19572.89
09:52:19|19572.89
09:52:20|19572.89
09:52:21|19580.
09:52:23|19580.01
09:52:24|19580.01
09:52:25|19580.01
09:52:26|19580.01
09:52:27|19580.01
09:52:28|19581.03
09:52:29|19580.89
09:52:30|19580.89
09:52:31|19580.89
09:52:32|19580.89
09:52:33|19580.89
09:52:34|19580.89
09:52:35|19580.89
09:52:36|19580.89
09:52:37|19580.89
09:52:38|19580.89
09:52:39|19580.89
09:52:41|19580.89
09:52:41|19580.89
09:52:42|19580.89
09:52:43|19580.89
09:52:44|19580.89
09:52:45|19580.89
09:52:46|19580.89
09:52:47|19580.89
09:52:48|19584.84
09:52:50|19585.
09:52:52|19585.
09:52:53|19589.97
09:52:53|19589.97
09:52:55|19590.
09:52:56|19590.
09:52:57|19590.
09:52:58|19592.
09:52:59|19592.
09:53:00|19592.
09:53:01|19590.58
09:53:02|19590.58
09:53:03|19590.58
09:53:04|19590.58
09:53:05|19590.58
09:53:06|19594.65
09:53:07|19594.65
09:53:08|19594.65
09:53:09|19594.65
09:53:10|19594.65
09:53:11|19586.9
09:53:12|19586.9
09:53:13|19586.9
09:53:14|19586.9
09:53:15|19586.9
09:53:17|19586.9
09:53:18|19590.26
09:53:19|19590.26
09:53:20|19590.26
09:53:21|19590.24
09:53:22|19590.24
09:53:23|19590.24
09:53:25|19590.27
09:53:26|19590.27
09:53:27|19590.27
09:53:28|19590.27
09:53:29|19590.27
09:53:30|19590.27
09:53:31|19588.52
09:53:32|19588.52
09:53:33|19588.52
09:53:34|19588.52
09:53:35|19588.52
09:53:36|19588.52
09:53:37|19588.52
09:53:38|19588.52
09:53:39|19588.52
09:53:40|19588.52
09:53:41|19588.52
09:53:42|19588.52
09:53:43|19595.
09:53:44|19595.
09:53:45|19595.
09:53:47|19595.
09:53:47|19594.99
09:53:48|19591.28
09:53:49|19589.56
09:53:50|19595.27
09:53:51|19595.27
09:53:53|19595.27
09:53:54|19599.99
09:53:55|19599.99
09:53:56|19599.99
09:53:57|19599.99
09:53:58|19599.99
09:53:59|19599.99
09:54:01|19600.
09:54:02|19600.
09:54:02|19600.
09:54:03|19600.4
09:54:04|19600.4
09:54:05|19600.4
09:54:07|19598.61
09:54:07|19599.45
09:54:09|19606.2
09:54:09|19601.66
09:54:10|19601.66
09:54:11|19601.66
09:54:12|19601.61
09:54:13|19601.61
09:54:15|19601.61
09:54:16|19601.61
09:54:17|19601.61
09:54:17|19601.61
09:54:18|19601.61
09:54:19|19601.61
09:54:20|19601.61
09:54:21|19600.
09:54:23|19600.
09:54:23|19600.
09:54:24|19600.
09:54:26|19600.
09:54:27|19600.
09:54:27|19600.
09:54:28|19600.
09:54:29|19600.
09:54:31|19600.
09:54:31|19600.
09:54:32|19603.39
09:54:33|19603.39
09:54:34|19603.39
09:54:36|19603.39
09:54:37|19603.39
09:54:38|19603.39
09:54:38|19603.39
09:54:40|19603.39
09:54:41|19603.39
09:54:41|19603.39
09:54:42|19603.39
09:54:43|19603.39
09:54:44|19595.71
09:54:45|19595.71
09:54:47|19595.71
09:54:47|19595.71
09:54:48|19595.71
09:54:50|19595.71
09:54:50|19595.71
09:54:51|19595.71
09:54:52|19594.48
09:54:54|19597.06
09:54:55|19597.06
09:54:55|19597.06
09:54:57|19597.06
09:54:57|19595.71
09:54:59|19595.71
09:55:00|19595.19
09:55:01|19595.19
09:55:02|19590.01
09:55:03|19590.01
09:55:04|19590.01
09:55:05|19590.01
09:55:06|19590.01
09:55:07|19593.85
09:55:08|19593.85
09:55:09|19593.85
09:55:11|19593.85
09:55:12|19593.85
09:55:12|19593.85
09:55:14|19593.85
09:55:14|19593.85
09:55:15|19594.25
09:55:17|19594.25
09:55:18|19594.25
09:55:19|19594.25
09:55:21|19592.12
09:55:21|19592.12
09:55:22|19592.12
09:55:23|19592.12
09:55:24|19592.12
09:55:25|19592.12
09:55:27|19588.52
09:55:28|19588.52
09:55:29|19588.52
09:55:30|19588.52
09:55:30|19588.52
09:55:32|19588.52
09:55:33|19588.52
09:55:34|19588.52
09:55:34|19588.52
09:55:36|19586.96
09:55:37|19585.
09:55:38|19585.
09:55:39|19585.
09:55:40|19585.
09:55:41|19585.
09:55:41|19585.
09:55:43|19585.
09:55:44|19585.
09:55:45|19585.
09:55:46|19585.
09:55:48|19585.
09:55:48|19585.
09:55:49|19585.
09:55:50|19585.
09:55:51|19585.
09:55:52|19590.45
09:55:53|19590.45
09:55:54|19590.45
09:55:55|19590.45
09:55:56|19590.45
09:55:57|19590.45
09:55:58|19590.45
09:55:59|19590.45
09:56:00|19590.45
09:56:01|19590.45
09:56:02|19590.45
09:56:03|19591.35
09:56:04|19591.35
09:56:05|19591.35
09:56:06|19588.3
09:56:07|19588.3
09:56:09|19588.3
09:56:10|19588.3
09:56:11|19588.3
09:56:12|19588.3
09:56:13|19588.3
09:56:14|19588.3
09:56:15|19587.73
09:56:16|19587.73
09:56:17|19587.73
09:56:18|19587.73
09:56:19|19587.73
09:56:20|19587.73
09:56:21|19587.73
09:56:22|19588.
09:56:23|19588.
09:56:24|19588.
09:56:25|19588.
09:56:26|19588.
09:56:28|19588.
09:56:29|19588.
09:56:31|19589.8
09:56:31|19585.03
09:56:32|19596.01
09:56:34|19595.19
09:56:35|19595.19
09:56:36|19595.19
09:56:37|19595.19
09:56:37|19599.99
09:56:40|19599.99
09:56:40|19599.99
09:56:41|19599.99
09:56:42|19599.98
09:56:44|19599.99
09:56:45|19599.99
09:56:46|19599.99
09:56:48|19597.45
09:56:48|19597.45
09:56:50|19597.44
09:56:51|19597.44
09:56:52|19599.95
09:56:53|19599.95
09:56:54|19599.95
09:56:55|19599.95
09:56:56|19599.95
09:56:57|19599.95
09:56:57|19599.95
09:56:59|19599.95
09:56:59|19599.95
09:57:01|19599.96
09:57:01|19600.03
09:57:03|19600.03
09:57:04|19600.03
09:57:05|19600.03
09:57:05|19601.13
09:57:07|19601.13
09:57:08|19601.13
09:57:09|19601.13
09:57:10|19601.13
09:57:11|19601.13
09:57:12|19601.13
09:57:12|19601.13
09:57:14|19601.13
09:57:14|19597.88
09:57:16|19597.88
09:57:17|19596.15
09:57:18|19596.15
09:57:20|19596.15
09:57:20|19596.15
09:57:21|19595.55
09:57:22|19595.55
09:57:23|19595.55
09:57:24|19595.55
09:57:25|19600.35
09:57:26|19600.35
09:57:27|19600.35
09:57:28|19600.35
09:57:29|19600.35
09:57:30|19600.35
09:57:31|19600.35
09:57:32|19600.35
09:57:33|19599.03
09:57:34|19599.03
09:57:36|19599.02
09:57:37|19599.02
09:57:37|19598.31
09:57:40|19600.71
09:57:40|19600.71
09:57:41|19599.43
09:57:42|19599.43
09:57:43|19599.43
09:57:44|19595.57
09:57:46|19597.83
09:57:47|19597.83
09:57:47|19597.83
09:57:48|19597.83
09:57:49|19597.83
09:57:51|19597.83
09:57:52|19596.89
09:57:52|19596.89
09:57:54|19596.89
09:57:55|19600.66
09:57:56|19599.02
09:57:57|19599.02
09:57:58|19599.02
09:57:59|19599.02
09:58:00|19599.02
09:58:01|19599.02
09:58:01|19599.02
09:58:04|19599.02
09:58:04|19599.02
09:58:05|19599.04
09:58:06|19601.
09:58:07|19601.44
09:58:08|19601.44
09:58:09|19601.44
09:58:11|19601.16
09:58:12|19601.16
09:58:12|19598.19
09:58:14|19600.33
09:58:14|19600.33
09:58:16|19600.33
09:58:17|19600.33
09:58:18|19600.33
09:58:19|19600.33
09:58:20|19600.33
09:58:21|19600.33
09:58:22|19600.33
09:58:23|19600.33
09:58:23|19600.33
09:58:25|19601.13
09:58:26|19601.13
09:58:27|19604.61
09:58:28|19604.61
09:58:30|19604.99
09:58:30|19604.99
09:58:31|19604.99
09:58:33|19604.99
09:58:34|19604.99
09:58:35|19604.99
09:58:35|19604.99
09:58:36|19604.99
09:58:38|19604.99
09:58:38|19604.99
09:58:40|19604.99
09:58:40|19604.99
09:58:42|19604.99
09:58:42|19604.96
09:58:45|19604.96
09:58:45|19604.96
09:58:46|19605.
09:58:47|19606.47
09:58:48|19605.39
09:58:49|19605.39
09:58:50|19601.73
09:58:51|19601.73
09:58:52|19601.73
09:58:53|19601.73
09:58:54|19601.73
09:58:55|19601.73
09:58:56|19602.46
09:58:57|19601.73
09:58:58|19601.73
09:59:00|19601.73
09:59:01|19601.73
09:59:02|19601.73
09:59:03|19601.73
09:59:04|19607.42
09:59:05|19602.57
09:59:06|19602.57
09:59:06|19602.57
09:59:09|19602.57
09:59:09|19602.42
09:59:10|19602.42
09:59:11|19602.42
09:59:12|19602.42
09:59:13|19602.42
09:59:14|19602.42
09:59:15|19602.42
09:59:16|19602.42
09:59:17|19602.42
09:59:18|19601.01
09:59:19|19601.01
09:59:20|19601.02
09:59:21|19601.02
09:59:22|19601.02
09:59:23|19601.02
09:59:24|19601.02
09:59:25|19601.02
09:59:26|19601.02
09:59:27|19601.02
09:59:28|19600.01
09:59:30|19600.
09:59:32|19597.54
09:59:32|19597.54
09:59:33|19597.54
09:59:34|19597.54
09:59:35|19597.54
09:59:36|19597.54
09:59:37|19597.54
09:59:38|19597.54
09:59:40|19597.54
09:59:41|19600.
09:59:42|19600.
09:59:42|19602.76
09:59:43|19602.84
09:59:44|19602.84
09:59:46|19602.84
09:59:47|19602.84
09:59:47|19602.84
09:59:48|19602.84
09:59:50|19602.84
09:59:51|19603.4
09:59:53|19601.4
09:59:53|19601.4
09:59:54|19601.4
09:59:55|19601.4
09:59:56|19608.95
09:59:57|19608.95
09:59:59|19601.6
09:59:59|19601.6
10:00:00|19601.6
10:00:01|19601.6
10:00:03|19598.27
10:00:04|19598.27
10:00:05|19604.99
10:00:06|19606.09
10:00:08|19606.82
10:00:09|19606.82
10:00:10|19606.82
10:00:12|19606.82
10:00:12|19606.82
10:00:13|19606.82
10:00:14|19606.82
10:00:15|19606.82
10:00:16|19609.4
10:00:17|19609.4
10:00:18|19603.87
10:00:19|19609.42
10:00:20|19609.42
10:00:21|19609.42
10:00:22|19609.38
10:00:23|19609.36
10:00:24|19603.71
10:00:25|19609.29
10:00:26|19609.29
10:00:27|19609.2
10:00:28|19609.2
10:00:29|19605.12
10:00:31|19605.07
10:00:33|19605.07
10:00:33|19605.07
10:00:35|19609.03
10:00:36|19611.82
10:00:37|19611.82
10:00:38|19611.82
10:00:38|19611.82
10:00:41|19611.82
10:00:42|19611.82
10:00:43|19611.82
10:00:44|19611.82
10:00:45|19611.82
10:00:46|19611.82
10:00:47|19606.87
10:00:48|19606.87
10:00:48|19606.87
10:00:50|19607.06
10:00:50|19606.85
10:00:52|19606.85
10:00:53|19606.85
10:00:54|19605.1
10:00:55|19605.07
10:00:56|19606.
10:00:56|19606.
10:00:57|19606.
10:00:59|19606.
10:01:00|19606.01
10:01:01|19606.
10:01:02|19606.
10:01:03|19606.
10:01:04|19606.
10:01:05|19604.1
10:01:06|19604.1
10:01:07|19604.1
10:01:07|19604.1
10:01:09|19604.1
10:01:10|19604.1
10:01:11|19604.1
10:01:12|19604.1
10:01:13|19604.1
10:01:13|19604.1
10:01:14|19603.9
10:01:16|19603.83
10:01:16|19603.79
10:01:18|19603.79
10:01:18|19603.79
10:01:20|19603.79
10:01:21|19604.91
10:01:22|19604.91
10:01:22|19604.91
10:01:24|19604.91
10:01:26|19604.91
10:01:26|19604.91
10:01:27|19604.91
10:01:28|19604.91
10:01:29|19604.91
10:01:30|19604.91
10:01:32|19605.1
10:01:33|19609.61
10:01:34|19609.61
10:01:36|19609.61
10:01:36|19609.61
10:01:37|19609.61
10:01:38|19609.61
10:01:39|19606.44
10:01:40|19606.44
10:01:41|19606.58
10:01:42|19606.58
10:01:44|19606.58
10:01:46|19606.58
10:01:46|19606.58
10:01:47|19606.58
10:01:48|19606.58
10:01:49|19608.26
10:01:50|19608.26
10:01:51|19608.26
10:01:52|19608.26
10:01:54|19608.26
10:01:56|19608.26
10:01:56|19608.26
10:01:57|19608.26
10:01:58|19608.26
10:01:59|19604.1
10:02:00|19604.1
10:02:02|19601.67
10:02:02|19601.67
10:02:03|19601.67
10:02:06|19601.67
10:02:06|19600.
10:02:07|19600.
10:02:08|19600.01
10:02:09|19600.01
10:02:10|19600.01
10:02:11|19600.01
10:02:12|19600.
10:02:13|19600.
10:02:14|19604.31
10:02:15|19604.14
10:02:16|19604.14
10:02:17|19604.14
10:02:18|19599.96
10:02:19|19594.62
10:02:20|19591.99
10:02:22|19599.06
10:02:22|19599.06
10:02:25|19599.06
10:02:25|19599.06
10:02:26|19599.06
10:02:27|19599.06
10:02:28|19599.06
10:02:29|19599.06
10:02:30|19595.88
10:02:31|19595.88
10:02:33|19594.25
10:02:34|19594.25
10:02:36|19594.25
10:02:37|19594.25
10:02:39|19594.25
10:02:39|19599.3
10:02:40|19600.
10:02:41|19600.
10:02:42|19600.
10:02:43|19600.
10:02:44|19600.
10:02:45|19600.91
10:02:46|19600.91
10:02:47|19600.91
10:02:48|19607.5
10:02:49|19607.5
10:02:50|19607.5
10:02:51|19607.5
10:02:52|19600.14
10:02:53|19600.14
10:02:54|19600.14
10:02:55|19600.14
10:02:56|19600.14
10:02:57|19597.41
10:02:59|19597.41
10:03:00|19595.18
10:03:01|19595.18
10:03:02|19595.18
10:03:02|19595.18
10:03:04|19595.18
10:03:05|19595.18
10:03:07|19595.18
10:03:07|19595.18
10:03:09|19600.2
10:03:11|19593.72
10:03:11|19593.72
10:03:12|19595.05
10:03:13|19595.05
10:03:14|19595.05
10:03:15|19595.05
10:03:16|19595.05
10:03:17|19595.05
10:03:18|19595.05
10:03:19|19595.72
10:03:20|19595.72
10:03:21|19595.72
10:03:22|19595.72
10:03:23|19599.96
10:03:24|19599.96
10:03:25|19599.96
10:03:26|19599.96
10:03:27|19599.96
10:03:28|19600.08
10:03:30|19605.25
10:03:31|19605.25
10:03:31|19605.25
10:03:33|19605.25
10:03:34|19605.25
10:03:34|19605.25
10:03:36|19605.25
10:03:37|19605.25
10:03:38|19603.7
10:03:39|19603.7
10:03:40|19603.7
10:03:41|19603.7
10:03:43|19607.99
10:03:43|19604.92
10:03:44|19604.87
10:03:45|19604.87
10:03:46|19604.87
10:03:47|19604.87
10:03:48|19604.87
10:03:49|19604.87
10:03:50|19604.87
10:03:51|19604.19
10:03:52|19604.19
10:03:53|19604.19
10:03:54|19604.19
10:03:55|19604.19
10:03:56|19604.19
10:03:58|19604.19
10:03:59|19598.95
10:04:00|19598.95
10:04:01|19598.95
10:04:02|19598.95
10:04:03|19598.95
10:04:04|19598.95
10:04:05|19598.95
10:04:05|19598.95
10:04:06|19598.95
10:04:09|19595.91
10:04:10|19595.91
10:04:11|19595.91
10:04:12|19595.91
10:04:12|19595.91
10:04:14|19601.32
10:04:14|19601.32
10:04:15|19601.32
10:04:16|19601.36
10:04:17|19600.57
10:04:19|19600.57
10:04:19|19600.57
10:04:21|19600.57
10:04:21|19600.57
10:04:23|19593.66
10:04:24|19593.66
10:04:25|19593.66
10:04:25|19593.64
10:04:27|19593.64
10:04:28|19591.64
10:04:28|19599.01
10:04:30|19599.18
10:04:30|19599.18
10:04:32|19599.18
10:04:33|19599.18
10:04:34|19599.18
10:04:34|19599.18
10:04:37|19593.02
10:04:37|19591.86
10:04:38|19591.86
10:04:39|19591.86
10:04:40|19591.86
10:04:41|19591.86
10:04:43|19591.86
10:04:43|19591.86
10:04:44|19597.09
10:04:46|19597.09
10:04:47|19591.04
10:04:48|19591.04
10:04:49|19591.04
10:04:50|19596.01
10:04:51|19596.83
10:04:51|19596.83
10:04:53|19596.83
10:04:54|19596.7
10:04:55|19591.33
10:04:57|19597.69
10:04:58|19598.99
10:05:00|19599.08
10:05:00|19596.62
10:05:01|19596.62
10:05:02|19596.62
10:05:03|19596.62
10:05:04|19596.62
10:05:05|19596.62
10:05:07|19598.45
10:05:08|19598.41
10:05:09|19593.45
10:05:10|19593.45
10:05:11|19593.49
10:05:12|19593.49
10:05:13|19593.49
10:05:13|19593.49
10:05:14|19593.49
10:05:15|19593.49
10:05:17|19593.49
10:05:18|19598.33
10:05:19|19598.33
10:05:20|19598.33
10:05:21|19598.33
10:05:21|19598.33
10:05:23|19598.33
10:05:24|19598.17
10:05:25|19598.17
10:05:27|19598.17
10:05:27|19598.17
10:05:28|19598.17
10:05:30|19598.17
10:05:31|19598.17
10:05:32|19598.17
10:05:32|19598.17
10:05:33|19598.17
10:05:35|19598.33
10:05:36|19598.33
10:05:36|19598.33
10:05:38|19598.33
10:05:40|19598.33
10:05:41|19600.
10:05:42|19600.
10:05:43|19600.
10:05:44|19600.
10:05:45|19600.
10:05:46|19600.
10:05:47|19600.
10:05:48|19597.43
10:05:49|19597.43
10:05:50|19597.43
10:05:51|19597.43
10:05:52|19597.43
10:05:53|19597.43
10:05:54|19597.43
10:05:56|19597.43
10:05:56|19597.43
10:05:58|19599.52
10:05:58|19599.52
10:05:59|19599.52
10:06:02|19602.06
10:06:03|19602.06
10:06:04|19608.93
10:06:05|19598.16
10:06:06|19598.16
10:06:06|19598.16
10:06:08|19598.16
10:06:08|19598.16
10:06:10|19598.16
10:06:12|19598.16
10:06:12|19598.16
10:06:13|19598.2
10:06:14|19604.89
10:06:15|19604.89
10:06:16|19604.89
10:06:17|19604.89
10:06:18|19604.89
10:06:19|19601.65
10:06:21|19601.78
10:06:22|19601.78
10:06:23|19598.65
10:06:24|19598.1
10:06:25|19598.1
10:06:27|19600.17
10:06:27|19600.17
10:06:28|19600.17
10:06:29|19600.17
10:06:30|19600.17
10:06:31|19599.32
10:06:32|19599.32
10:06:33|19599.32
10:06:35|19599.32
10:06:36|19599.32
10:06:38|19598.35
10:06:39|19598.35
10:06:40|19598.35
10:06:41|19598.35
10:06:42|19598.35
10:06:43|19598.35
10:06:43|19598.35
10:06:45|19598.35
10:06:46|19601.56
10:06:47|19601.56
10:06:49|19601.56
10:06:49|19601.56
10:06:50|19601.33
10:06:51|19596.14
10:06:52|19596.14
10:06:53|19597.31
10:06:54|19600.05
10:06:55|19600.05
10:06:56|19600.05
10:06:57|19600.05
10:06:58|19600.05
10:06:59|19600.05
10:07:00|19593.5
10:07:01|19593.5
10:07:02|19596.13
10:07:04|19596.13
10:07:04|19596.13
10:07:06|19596.13
10:07:08|19596.13
10:07:08|19596.13
10:07:09|19596.13
10:07:11|19593.71
10:07:11|19593.71
10:07:13|19593.71
10:07:14|19593.71
10:07:15|19590.
10:07:15|19592.79
10:07:16|19592.79
10:07:17|19592.79
10:07:19|19592.79
10:07:20|19592.79
10:07:20|19592.79
10:07:21|19592.79
10:07:23|19586.08
10:07:23|19586.08
10:07:24|19586.01
10:07:26|19586.01
10:07:26|19586.01
10:07:28|19586.01
10:07:29|19586.
10:07:30|19586.
10:07:30|19586.
10:07:31|19586.01
10:07:32|19586.01
10:07:33|19586.01
10:07:34|19586.01
10:07:35|19586.01
10:07:36|19586.
10:07:38|19586.
10:07:40|19585.7
10:07:41|19585.7
10:07:41|19588.81
10:07:42|19588.81
10:07:44|19593.22
10:07:44|19592.77
10:07:45|19592.77
10:07:46|19592.77
10:07:47|19592.77
10:07:49|19592.77
10:07:50|19592.77
10:07:51|19592.77
10:07:52|19592.77
10:07:53|19592.77
10:07:54|19585.19
10:07:55|19585.19
10:07:57|19585.21
10:07:57|19585.21
10:07:59|19585.21
10:08:00|19585.21
10:08:01|19585.21
10:08:03|19585.21
10:08:04|19589.49
10:08:04|19589.49
10:08:05|19595.64
10:08:06|19590.76
10:08:08|19590.76
10:08:09|19590.76
10:08:10|19590.76
10:08:10|19590.76
10:08:11|19590.76
10:08:13|19590.32
10:08:14|19590.32
10:08:15|19590.32
10:08:16|19590.32
10:08:17|19590.32
10:08:18|19590.32
10:08:19|19590.32
10:08:20|19590.32
10:08:21|19586.01
10:08:22|19591.05
10:08:24|19591.05
10:08:25|19591.05
10:08:26|19591.05
10:08:27|19591.05
10:08:28|19591.05
10:08:28|19592.1
10:08:30|19593.2
10:08:31|19593.2
10:08:32|19593.2
10:08:33|19593.2
10:08:34|19593.2
10:08:35|19593.2
10:08:36|19593.2
10:08:37|19593.2
10:08:38|19593.2
10:08:40|19592.67
10:08:40|19592.67
10:08:42|19594.76
10:08:43|19593.9
10:08:44|19593.9
10:08:44|19593.9
10:08:46|19593.9
10:08:48|19593.9
10:08:48|19593.17
10:08:49|19588.76
10:08:50|19588.05
10:08:52|19588.05
10:08:53|19588.05
10:08:54|19588.03
10:08:56|19588.02
10:08:56|19586.32
10:08:57|19586.32
10:08:58|19586.32
10:09:00|19585.
10:09:01|19582.82
10:09:02|19582.82
10:09:02|19582.82
10:09:03|19582.83
10:09:05|19582.84
10:09:06|19582.84
10:09:07|19582.84
10:09:08|19582.84
10:09:09|19582.84
10:09:10|19582.84
10:09:11|19581.8
10:09:12|19581.8
10:09:13|19581.8
10:09:14|19586.84
10:09:15|19586.84
10:09:17|19586.84
10:09:17|19586.84
10:09:18|19586.84
10:09:19|19581.8
10:09:20|19581.8
10:09:21|19581.8
10:09:22|19581.8
10:09:23|19581.8
10:09:25|19581.8
10:09:25|19581.8
10:09:27|19581.8
10:09:28|19581.8
10:09:28|19581.8
10:09:30|19580.86
10:09:31|19580.86
10:09:32|19580.87
10:09:33|19580.01
10:09:34|19580.01
10:09:35|19580.
10:09:36|19580.
10:09:37|19580.
10:09:38|19580.
10:09:39|19580.
10:09:40|19580.
10:09:41|19580.
10:09:42|19580.92
10:09:43|19580.92
10:09:44|19580.92
10:09:45|19580.92
10:09:46|19580.92
10:09:48|19580.92
10:09:48|19580.92
10:09:50|19580.92
10:09:51|19580.92
10:09:52|19578.83
10:09:53|19578.83
10:09:54|19578.83
10:09:55|19578.83
10:09:56|19578.83
10:09:58|19578.83
10:09:58|19578.83
10:10:00|19578.83
10:10:00|19578.83
10:10:01|19578.83
10:10:03|19578.83
10:10:04|19578.83
10:10:04|19581.83
10:10:06|19581.83
10:10:07|19581.83
10:10:08|19581.83
10:10:09|19581.83
10:10:10|19581.83
10:10:11|19583.58
10:10:12|19583.6
10:10:13|19583.6
10:10:14|19583.6
10:10:15|19583.6
10:10:16|19583.6
10:10:17|19583.6
10:10:18|19583.6
10:10:19|19583.6
10:10:20|19583.6
10:10:21|19583.6
10:10:22|19581.2
10:10:23|19581.2
10:10:24|19581.2
10:10:26|19581.2
10:10:27|19581.2
10:10:27|19581.2
10:10:29|19581.2
10:10:29|19581.2
10:10:31|19581.2
10:10:32|19581.2
10:10:32|19581.2
10:10:33|19581.2
10:10:34|19581.2
10:10:35|19581.2
10:10:36|19581.2
10:10:38|19581.2
10:10:39|19581.35
10:10:39|19581.35
10:10:41|19581.35
10:10:43|19581.35
10:10:44|19581.35
10:10:45|19581.35
10:10:47|19581.35
10:10:48|19581.35
10:10:48|19581.6
10:10:50|19585.38
10:10:51|19585.38
10:10:51|19585.38
10:10:52|19585.38
10:10:54|19581.62
10:10:55|19581.62
10:10:56|19585.88
10:10:57|19585.88
10:10:59|19589.42
10:11:00|19589.42
10:11:01|19588.2
10:11:01|19587.19
10:11:03|19587.19
10:11:05|19583.03
10:11:06|19583.03
10:11:07|19584.15
10:11:08|19584.15
10:11:08|19584.15
10:11:09|19584.15
10:11:10|19584.15
10:11:12|19584.15
10:11:14|19584.15
10:11:15|19584.15
10:11:15|19584.15
10:11:16|19584.75
10:11:18|19584.75
10:11:19|19584.75
10:11:20|19584.76
10:11:21|19588.64
10:11:22|19588.64
10:11:23|19588.64
10:11:24|19588.64
10:11:25|19588.64
10:11:26|19588.64
10:11:27|19588.64
10:11:28|19582.97
10:11:30|19582.97
10:11:30|19582.97
10:11:31|19582.97
10:11:32|19582.97
10:11:34|19582.97
10:11:34|19588.26
10:11:35|19588.26
10:11:37|19588.26
10:11:37|19588.26
10:11:38|19588.26
10:11:39|19588.26
10:11:40|19588.26
10:11:42|19588.26
10:11:44|19585.
10:11:44|19585.
10:11:46|19587.72
10:11:47|19584.6
10:11:48|19586.66
10:11:49|19586.66
10:11:50|19586.66
10:11:51|19586.48
10:11:52|19586.48
10:11:53|19586.48
10:11:55|19586.48
10:11:55|19586.48
10:11:56|19586.48
10:11:58|19586.48
10:11:58|19586.48
10:12:00|19586.48
10:12:01|19586.48
10:12:02|19586.48
10:12:03|19586.48
10:12:04|19586.48
10:12:05|19586.48
10:12:06|19586.48
10:12:08|19586.48
10:12:09|19586.48
10:12:10|19586.48
10:12:10|19585.17
10:12:12|19580.64
10:12:13|19580.64
10:12:14|19580.64
10:12:15|19580.64
10:12:16|19580.64
10:12:17|19580.64
10:12:18|19585.2
10:12:19|19586.6
10:12:20|19586.6
10:12:21|19586.6
10:12:22|19586.6
10:12:24|19586.6
10:12:24|19586.6
10:12:26|19586.6
10:12:27|19586.6
10:12:27|19586.6
10:12:28|19586.6
10:12:30|19586.6
10:12:31|19583.21
10:12:32|19583.22
10:12:33|19583.22
10:12:35|19583.22
10:12:35|19583.22
10:12:36|19583.22
10:12:37|19583.42
10:12:39|19583.42
10:12:40|19583.42
10:12:40|19583.42
10:12:42|19583.42
10:12:43|19587.74
10:12:45|19587.78
10:12:46|19587.78
10:12:47|19587.78
10:12:48|19587.78
10:12:50|19589.01
10:12:50|19589.01
10:12:52|19589.01
10:12:52|19587.91
10:12:53|19587.91
10:12:54|19587.91
10:12:55|19587.91
10:12:57|19587.91
10:12:58|19587.91
10:13:00|19584.27
10:13:00|19584.27
10:13:02|19584.27
10:13:03|19584.27
10:13:04|19584.27
10:13:05|19589.8
10:13:07|19589.8
10:13:08|19589.8
10:13:09|19589.8
10:13:10|19589.8
10:13:11|19584.44
10:13:12|19584.44
10:13:13|19584.44
10:13:14|19584.44
10:13:15|19584.44
10:13:16|19584.44
10:13:17|19584.44
10:13:18|19584.44
10:13:19|19584.44
10:13:20|19584.44
10:13:21|19584.44
10:13:22|19584.44
10:13:23|19584.44
10:13:24|19584.44
10:13:25|19584.44
10:13:26|19584.44
10:13:27|19584.44
10:13:29|19584.44
10:13:29|19584.44
10:13:30|19584.44
10:13:31|19578.38
10:13:32|19578.38
10:13:34|19578.38
10:13:34|19575.2
10:13:35|19575.2
10:13:36|19570.25
10:13:37|19575.
10:13:38|19575.
10:13:39|19575.
10:13:41|19575.
10:13:41|19575.
10:13:42|19569.28
10:13:44|19569.28
10:13:46|19574.94
10:13:46|19574.94
10:13:47|19574.94
10:13:48|19566.72
10:13:49|19561.72
10:13:51|19566.72
10:13:51|19560.7
10:13:52|19560.7
10:13:54|19560.7
10:13:54|19565.66
10:13:55|19565.7
10:13:57|19565.7
10:13:58|19560.23
10:14:00|19560.
10:14:00|19565.72
10:14:01|19573.97
10:14:02|19573.97
10:14:03|19573.97
10:14:05|19561.23
10:14:05|19561.23
10:14:07|19561.23
10:14:08|19561.23
10:14:09|19562.12
10:14:10|19562.12
10:14:11|19562.12
10:14:12|19562.12
10:14:13|19562.12
10:14:14|19562.12
10:14:15|19562.12
10:14:16|19562.12
10:14:17|19557.23
10:14:18|19561.55
10:14:19|19553.23
10:14:20|19553.23
10:14:21|19553.23
10:14:22|19553.23
10:14:23|19553.23
10:14:24|19551.3
10:14:25|19551.3
10:14:26|19552.9
10:14:28|19547.26
10:14:28|19547.26
10:14:29|19547.26
10:14:31|19545.13
10:14:31|19551.
10:14:32|19551.
10:14:33|19551.
10:14:35|19551.02
10:14:36|19551.02
10:14:37|19551.02
10:14:38|19551.02
10:14:39|19551.02
10:14:40|19555.9
10:14:41|19556.02
10:14:42|19557.93
10:14:43|19557.93
10:14:44|19557.93
10:14:46|19557.93
10:14:47|19559.75
10:14:48|19559.75
10:14:50|19562.19
10:14:51|19562.19
10:14:52|19561.94
10:14:53|19561.94
10:14:54|19561.94
10:14:56|19555.34
10:14:57|19555.34
10:14:58|19555.34
10:14:59|19555.34
10:15:00|19555.34
10:15:01|19555.34
10:15:02|19557.87
10:15:03|19557.87
10:15:04|19557.87
10:15:05|19557.87
10:15:06|19557.87
10:15:07|19556.75
10:15:08|19556.75
10:15:10|19556.75
10:15:11|19555.43
10:15:11|19555.43
10:15:12|19555.43
10:15:13|19555.43
10:15:14|19555.43
10:15:15|19555.43
10:15:17|19555.43
10:15:17|19555.43
10:15:19|19555.43
10:15:19|19555.43
10:15:20|19555.43
10:15:21|19555.43
10:15:22|19555.43
10:15:23|19555.43
10:15:24|19555.43
10:15:25|19551.16
10:15:26|19551.16
10:15:27|19551.16
10:15:28|19551.16
10:15:30|19551.16
10:15:30|19556.44
10:15:32|19556.
10:15:32|19555.8
10:15:34|19555.75
10:15:35|19555.75
10:15:37|19555.74
10:15:38|19555.74
10:15:39|19555.74
10:15:39|19555.74
10:15:40|19555.74
10:15:42|19555.74
10:15:43|19555.74
10:15:44|19550.
10:15:45|19550.
10:15:47|19549.98
10:15:47|19550.
10:15:49|19550.
10:15:50|19550.
10:15:51|19547.9
10:15:52|19547.9
10:15:53|19547.9
10:15:54|19547.9
10:15:55|19550.
10:15:56|19550.
10:15:57|19550.
10:15:58|19550.
10:15:59|19550.
10:16:00|19550.
10:16:01|19550.
10:16:02|19547.6
10:16:03|19546.55
10:16:05|19545.99
10:16:06|19545.99
10:16:07|19545.99
10:16:08|19545.99
10:16:09|19545.99
10:16:10|19545.99
10:16:11|19549.92
10:16:12|19549.92
10:16:13|19549.88
10:16:14|19549.88
10:16:15|19549.88
10:16:16|19545.58
10:16:17|19545.58
10:16:18|19544.29
10:16:19|19543.67
10:16:20|19543.67
10:16:22|19542.14
10:16:22|19542.14
10:16:23|19542.14
10:16:25|19542.14
10:16:26|19542.14
10:16:27|19548.19
10:16:28|19548.19
10:16:29|19548.19
10:16:30|19548.15
10:16:32|19542.21
10:16:32|19542.21
10:16:33|19542.21
10:16:34|19542.21
10:16:35|19542.21
10:16:36|19542.21
10:16:37|19547.35
10:16:38|19547.35
10:16:39|19547.23
10:16:40|19543.06
10:16:41|19543.06
10:16:42|19547.27
10:16:43|19547.27
10:16:45|19547.27
10:16:46|19547.27
10:16:46|19547.27
10:16:49|19547.27
10:16:49|19547.31
10:16:51|19547.31
10:16:52|19545.65
10:16:54|19545.04
10:16:54|19544.27
10:16:56|19543.77
10:16:57|19543.79
10:16:57|19543.79
10:16:58|19543.79
10:17:00|19548.61
10:17:02|19548.61
10:17:03|19545.48
10:17:04|19545.48
10:17:05|19545.48
10:17:06|19545.48
10:17:07|19549.32
10:17:09|19549.3
10:17:10|19544.72
10:17:11|19544.72
10:17:12|19544.72
10:17:13|19544.72
10:17:15|19546.53
10:17:16|19544.51
10:17:17|19545.27
10:17:19|19545.27
10:17:20|19549.43
10:17:20|19549.43
10:17:22|19549.43
10:17:23|19549.43
10:17:24|19549.43
10:17:25|19549.43
10:17:26|19548.35
10:17:27|19548.35
10:17:28|19548.35
10:17:29|19548.35
10:17:30|19548.35
10:17:31|19548.35
10:17:32|19548.35
10:17:33|19548.35
10:17:34|19543.
10:17:35|19543.
10:17:36|19543.
10:17:37|19543.
10:17:38|19543.
10:17:39|19543.
10:17:40|19543.
10:17:41|19551.13
10:17:42|19551.13
10:17:43|19551.13
10:17:44|19550.99
10:17:45|19546.25
10:17:46|19546.25
10:17:47|19546.25
10:17:48|19546.25
10:17:50|19546.25
10:17:50|19550.09
10:17:52|19550.09
10:17:53|19552.98
10:17:54|19552.98
10:17:54|19552.98
10:17:56|19552.98
10:17:56|19552.98
10:17:57|19545.53
10:17:59|19545.53
10:18:00|19545.53
10:18:01|19545.53
10:18:02|19545.53
10:18:03|19545.53
10:18:04|19545.53
10:18:06|19545.53
10:18:06|19551.95
10:18:08|19551.95
10:18:09|19555.61
10:18:10|19555.61
10:18:11|19555.47
10:18:13|19553.03
10:18:13|19558.08
10:18:14|19558.36
10:18:16|19558.36
10:18:17|19558.36
10:18:18|19558.36
10:18:19|19558.36
10:18:20|19558.14
10:18:21|19558.14
10:18:22|19558.14
10:18:23|19558.1
10:18:24|19558.1
10:18:25|19558.1
10:18:26|19558.1
10:18:27|19558.1
10:18:28|19558.1
10:18:29|19558.1
10:18:30|19558.1
10:18:31|19558.1
10:18:32|19558.1
10:18:33|19558.1
10:18:34|19558.1
10:18:35|19558.1
10:18:36|19558.1
10:18:37|19558.1
10:18:38|19553.75
10:18:39|19553.75
10:18:40|19553.75
10:18:41|19553.75
10:18:42|19553.75
10:18:43|19553.75
10:18:44|19557.25
10:18:45|19557.25
10:18:46|19557.25
10:18:47|19557.25
10:18:48|19557.25
10:18:50|19554.01
10:18:51|19554.01
10:18:52|19554.01
10:18:53|19554.01
10:18:55|19554.01
10:18:56|19554.01
10:18:57|19554.01
10:18:58|19557.24
10:18:59|19557.24
10:19:00|19557.24
10:19:01|19557.24
10:19:03|19557.25
10:19:03|19557.25
10:19:05|19557.24
10:19:05|19557.24
10:19:07|19557.24
10:19:08|19559.99
10:19:10|19559.99
10:19:11|19559.99
10:19:12|19558.65
10:19:13|19558.65
10:19:14|19558.65
10:19:15|19558.65
10:19:16|19558.65
10:19:17|19554.21
10:19:18|19554.21
10:19:19|19554.21
10:19:20|19554.21
10:19:21|19554.21
10:19:22|19554.21
10:19:23|19554.21
10:19:24|19554.21
10:19:25|19554.21
10:19:26|19554.21
10:19:27|19554.21
10:19:28|19554.21
10:19:29|19554.21
10:19:31|19554.21
10:19:31|19554.21
10:19:32|19554.21
10:19:33|19554.21
10:19:34|19554.21
10:19:35|19554.21
10:19:36|19554.21
10:19:38|19560.
10:19:38|19560.
10:19:39|19560.
10:19:40|19560.
10:19:42|19560.
10:19:44|19560.
10:19:44|19560.
10:19:45|19560.
10:19:46|19557.17
10:19:47|19557.17
10:19:48|19557.08
10:19:49|19557.08
10:19:50|19557.08
10:19:52|19559.88
10:19:54|19559.88
10:19:54|19559.88
10:19:55|19559.88
10:19:56|19557.08
10:19:58|19557.08
10:19:59|19557.08
10:20:00|19557.08
10:20:00|19557.08
10:20:02|19557.08
10:20:03|19557.08
10:20:04|19557.08
10:20:06|19559.9
10:20:06|19559.9
10:20:08|19559.9
10:20:08|19559.9
10:20:09|19559.9
10:20:10|19559.92
10:20:12|19559.85
10:20:13|19559.85
10:20:14|19559.85
10:20:15|19559.85
10:20:16|19559.85
10:20:17|19559.85
10:20:18|19559.85
10:20:19|19559.85
10:20:20|19556.
10:20:21|19556.
10:20:22|19556.
10:20:23|19556.
10:20:24|19556.
10:20:25|19556.
10:20:27|19557.87
10:20:28|19557.87
10:20:29|19557.87
10:20:30|19557.87
10:20:31|19559.99
10:20:31|19559.99
10:20:32|19559.99
10:20:34|19554.75
10:20:34|19554.07
10:20:36|19554.07
10:20:37|19554.07
10:20:38|19558.29
10:20:39|19558.29
10:20:40|19558.29
10:20:41|19558.29
10:20:42|19555.55
10:20:43|19555.55
10:20:45|19555.55
10:20:45|19555.55
10:20:46|19555.55
10:20:47|19554.31
10:20:48|19554.31
10:20:49|19554.31
10:20:50|19554.31
10:20:51|19554.31
10:20:52|19554.07
10:20:54|19554.18
10:20:56|19554.18
10:20:57|19554.16
10:20:58|19554.16
10:20:59|19554.16
10:21:00|19554.16
10:21:01|19557.31
10:21:02|19552.07
10:21:04|19546.45
10:21:05|19546.45
10:21:07|19546.45
10:21:07|19546.45
10:21:09|19546.45
10:21:10|19546.45
10:21:11|19548.58
10:21:12|19548.58
10:21:13|19551.96
10:21:14|19551.96
10:21:15|19551.96
10:21:16|19551.96
10:21:17|19551.96
10:21:18|19551.96
10:21:19|19551.96
10:21:20|19552.34
10:21:21|19552.34
10:21:22|19552.34
10:21:24|19552.34
10:21:24|19552.34
10:21:25|19552.34
10:21:26|19552.34
10:21:27|19553.5
10:21:28|19553.5
10:21:30|19553.21
10:21:31|19549.77
10:21:32|19554.26
10:21:33|19554.23
10:21:34|19554.23
10:21:36|19549.72
10:21:36|19549.72
10:21:37|19549.72
10:21:38|19549.72
10:21:39|19549.72
10:21:40|19549.72
10:21:41|19549.72
10:21:42|19549.72
10:21:43|19549.72
10:21:44|19549.72
10:21:45|19545.71
10:21:46|19545.71
10:21:47|19545.71
10:21:48|19550.14
10:21:49|19550.14
10:21:50|19552.28
10:21:52|19552.28
10:21:53|19550.07
10:21:54|19550.07
10:21:55|19550.07
10:21:56|19553.93
10:21:57|19553.93
10:21:58|19553.93
10:21:59|19553.93
10:22:00|19553.93
10:22:01|19553.93
10:22:02|19553.93
10:22:03|19553.93
10:22:05|19553.93
10:22:05|19553.93
10:22:06|19549.17
10:22:08|19549.17
10:22:09|19549.17
10:22:10|19549.17
10:22:12|19549.17
10:22:12|19548.42
10:22:13|19548.42
10:22:14|19548.42
10:22:16|19552.99
10:22:17|19553.06
10:22:18|19553.06
10:22:19|19553.06
10:22:20|19553.06
10:22:21|19553.06
10:22:22|19552.86
10:22:23|19552.74
10:22:24|19552.47
10:22:25|19552.46
10:22:26|19552.46
10:22:27|19553.24
10:22:28|19553.24
10:22:29|19553.24
10:22:30|19553.24
10:22:32|19553.24
10:22:32|19553.24
10:22:34|19553.24
10:22:35|19559.99
10:22:36|19559.99
10:22:36|19559.99
10:22:38|19559.99
10:22:39|19550.95
10:22:40|19550.95
10:22:40|19550.95
10:22:41|19550.95
10:22:43|19550.95
10:22:43|19550.95
10:22:44|19550.95
10:22:45|19550.95
10:22:46|19554.31
10:22:48|19555.49
10:22:48|19555.49
10:22:50|19555.49
10:22:50|19555.49
10:22:52|19555.49
10:22:53|19555.49
10:22:54|19555.49
10:22:55|19555.9
10:22:56|19555.9
10:22:57|19556.95
10:22:58|19556.95
10:22:59|19556.45
10:23:00|19556.45
10:23:01|19556.45
10:23:02|19556.45
10:23:03|19555.46
10:23:04|19558.24
10:23:06|19549.07
10:23:07|19549.07
10:23:08|19549.07
10:23:10|19549.07
10:23:10|19549.07
10:23:12|19549.07
10:23:14|19549.07
10:23:15|19549.07
10:23:16|19555.4
10:23:17|19555.4
10:23:18|19555.4
10:23:19|19555.4
10:23:20|19555.4
10:23:21|19555.4
10:23:22|19553.59
10:23:23|19553.59
10:23:24|19553.59
10:23:25|19553.59
10:23:26|19553.59
10:23:27|19555.37
10:23:28|19555.42
10:23:29|19555.42
10:23:30|19555.42
10:23:31|19555.42
10:23:33|19555.42
10:23:33|19552.63
10:23:35|19552.63
10:23:35|19552.63
10:23:36|19552.63
10:23:37|19552.63
10:23:38|19552.63
10:23:39|19552.63
10:23:40|19558.58
10:23:41|19558.58
10:23:43|19558.58
10:23:43|19558.58
10:23:44|19558.58
10:23:45|19558.58
10:23:46|19558.87
10:23:47|19558.87
10:23:48|19558.87
10:23:49|19558.87
10:23:51|19555.75
10:23:51|19555.75
10:23:52|19555.75
10:23:53|19555.75
10:23:54|19555.75
10:23:55|19555.75
10:23:57|19555.75
10:23:58|19555.75
10:23:59|19559.23
10:24:00|19559.23
10:24:01|19559.23
10:24:02|19559.23
10:24:03|19559.23
10:24:05|19559.23
10:24:06|19559.23
10:24:07|19559.22
10:24:08|19559.22
10:24:09|19559.22
10:24:10|19559.22
10:24:11|19559.22
10:24:12|19559.22
10:24:13|19559.22
10:24:14|19557.01
10:24:15|19557.01
10:24:17|19557.01
10:24:17|19557.01
10:24:18|19557.01
10:24:19|19557.01
10:24:20|19557.01
10:24:22|19557.01
10:24:22|19557.01
10:24:24|19557.01
10:24:25|19557.01
10:24:26|19560.
10:24:27|19560.
10:24:28|19560.03
10:24:29|19560.03
10:24:30|19563.7
10:24:32|19563.25
10:24:32|19557.8
10:24:34|19557.8
10:24:34|19557.8
10:24:36|19557.8
10:24:36|19557.8
10:24:38|19557.8
10:24:38|19557.8
10:24:40|19557.8
10:24:41|19557.8
10:24:42|19557.8
10:24:43|19557.8
10:24:43|19557.8
10:24:44|19557.8
10:24:45|19557.76
10:24:47|19557.76
10:24:48|19557.76
10:24:49|19557.76
10:24:50|19555.38
10:24:51|19555.38
10:24:52|19555.38
10:24:53|19555.38
10:24:54|19555.38
10:24:55|19554.16
10:24:57|19554.16
10:24:58|19554.75
10:24:58|19554.75
10:25:00|19554.75
10:25:01|19554.75
10:25:03|19554.75
10:25:03|19554.75
10:25:05|19555.84
10:25:06|19555.84
10:25:07|19555.84
10:25:08|19556.25
10:25:09|19556.25
10:25:10|19556.38
10:25:11|19556.38
10:25:12|19556.38
10:25:13|19556.38
10:25:14|19556.38
10:25:15|19556.38
10:25:16|19560.32
10:25:17|19560.32
10:25:18|19560.32
10:25:19|19560.32
10:25:20|19560.32
10:25:22|19560.32
10:25:22|19560.32
10:25:23|19560.32
10:25:24|19560.32
10:25:25|19560.32
10:25:27|19560.32
10:25:27|19560.32
10:25:28|19560.32
10:25:29|19560.32
10:25:30|19560.32
10:25:31|19560.32
10:25:32|19555.46
10:25:33|19555.46
10:25:35|19555.46
10:25:35|19555.49
10:25:37|19559.97
10:25:38|19559.97
10:25:39|19559.97
10:25:40|19555.8
10:25:41|19555.08
10:25:42|19555.08
10:25:43|19555.08
10:25:45|19555.08
10:25:46|19555.08
10:25:47|19555.08
10:25:48|19555.08
10:25:48|19555.08
10:25:49|19555.08
10:25:50|19555.08
10:25:51|19555.08
10:25:52|19555.08
10:25:54|19555.08
10:25:54|19555.08
10:25:55|19555.08
10:25:57|19555.08
10:25:58|19555.08
10:25:59|19555.08
10:26:00|19555.08
10:26:01|19555.08
10:26:02|19563.46
10:26:03|19563.46
10:26:04|19563.46
10:26:06|19563.46
10:26:07|19557.31
10:26:09|19564.
10:26:09|19564.
10:26:11|19564.
10:26:12|19564.
10:26:13|19564.
10:26:14|19564.
10:26:14|19564.
10:26:16|19557.94
10:26:16|19557.81
10:26:18|19563.09
10:26:19|19563.09
10:26:20|19563.09
10:26:21|19563.09
10:26:22|19563.09
10:26:23|19563.09
10:26:23|19563.09
10:26:24|19563.09
10:26:26|19563.09
10:26:27|19556.54
10:26:28|19556.54
10:26:29|19556.54
10:26:30|19562.02
10:26:30|19562.02
10:26:31|19562.02
10:26:33|19562.02
10:26:33|19562.02
10:26:35|19562.02
10:26:36|19556.32
10:26:37|19556.32
10:26:38|19556.32
10:26:39|19556.32
10:26:39|19556.32
10:26:40|19556.32
10:26:42|19556.32
10:26:42|19556.32
10:26:43|19556.32
10:26:45|19556.32
10:26:46|19556.32
10:26:47|19556.32
10:26:48|19561.08
10:26:49|19561.08
10:26:49|19561.08
10:26:51|19562.01
10:26:51|19562.02
10:26:53|19562.02
10:26:54|19562.02
10:26:55|19562.02
10:26:56|19564.17
10:26:57|19564.17
10:26:58|19564.17
10:27:00|19564.17
10:27:01|19559.33
10:27:02|19559.33
10:27:02|19559.33
10:27:04|19559.33
10:27:05|19559.33
10:27:06|19559.33
10:27:07|19559.33
10:27:09|19559.6
10:27:10|19559.6
10:27:12|19559.6
10:27:13|19559.6
10:27:14|19559.6
10:27:15|19559.6
10:27:16|19559.6
10:27:17|19565.29
10:27:18|19565.29
10:27:20|19565.29
10:27:21|19565.29
10:27:21|19565.29
10:27:23|19565.29
10:27:24|19565.29
10:27:24|19565.29
10:27:26|19565.29
10:27:27|19565.29
10:27:27|19567.15
10:27:29|19567.15
10:27:29|19567.03
10:27:31|19566.94
10:27:32|19566.94
10:27:33|19562.83
10:27:34|19560.49
10:27:35|19560.49
10:27:37|19560.49
10:27:38|19560.49
10:27:38|19560.49
10:27:39|19560.49
10:27:40|19560.59
10:27:41|19557.39
10:27:42|19557.39
10:27:43|19557.39
10:27:45|19557.39
10:27:45|19557.39
10:27:46|19557.39
10:27:47|19563.75
10:27:49|19563.75
10:27:50|19563.75
10:27:50|19563.75
10:27:52|19563.75
10:27:53|19563.75
10:27:55|19559.26
10:27:56|19559.26
10:27:57|19559.26
10:27:58|19562.83
10:27:59|19559.22
10:28:00|19559.22
10:28:01|19559.22
10:28:02|19559.22
10:28:03|19559.22
10:28:05|19563.66
10:28:05|19563.66
10:28:07|19563.66
10:28:07|19563.66
10:28:09|19563.66
10:28:10|19563.66
10:28:10|19563.66
10:28:12|19565.81
10:28:12|19565.81
10:28:13|19565.81
10:28:15|19565.81
10:28:16|19565.81
10:28:17|19565.81
10:28:18|19562.99
10:28:19|19562.99
10:28:20|19562.99
10:28:21|19567.99
10:28:22|19567.99
10:28:23|19567.8
10:28:24|19567.89
10:28:26|19567.89
10:28:27|19567.89
10:28:28|19567.89
10:28:28|19567.89
10:28:29|19567.89
10:28:30|19567.89
10:28:31|19567.89
10:28:32|19567.38
10:28:34|19567.38
10:28:34|19567.38
10:28:35|19567.38
10:28:37|19567.38
10:28:38|19567.41
10:28:39|19563.28
10:28:40|19563.08
10:28:40|19563.08
10:28:42|19563.08
10:28:43|19563.08
10:28:44|19563.08
10:28:45|19563.08
10:28:46|19569.99
10:28:47|19569.99
10:28:48|19569.99
10:28:49|19569.99
10:28:49|19569.99
10:28:50|19569.99
10:28:52|19569.99
10:28:52|19569.99
10:28:53|19569.99
10:28:54|19569.99
10:28:55|19563.52
10:28:56|19563.59
10:28:58|19563.59
10:28:59|19563.59
10:29:00|19563.59
10:29:01|19563.59
10:29:03|19563.59
10:29:03|19563.59
10:29:05|19565.24
10:29:06|19565.24
10:29:07|19565.24
10:29:07|19564.08
10:29:09|19564.08
10:29:10|19564.08
10:29:11|19564.08
10:29:12|19564.08
10:29:13|19564.08
10:29:14|19562.64
10:29:15|19562.64
10:29:16|19562.64
10:29:17|19562.64
10:29:18|19562.64
10:29:19|19562.83
10:29:20|19562.83
10:29:21|19564.69
10:29:22|19564.69
10:29:23|19564.69
10:29:24|19564.69
10:29:25|19564.69
10:29:26|19564.69
10:29:28|19563.28
10:29:29|19563.28
10:29:30|19563.28
10:29:31|19563.28
10:29:32|19568.73
10:29:33|19568.73
10:29:34|19568.7
10:29:35|19568.7
10:29:36|19568.67
10:29:37|19568.57
10:29:38|19564.82
10:29:39|19564.82
10:29:41|19568.63
10:29:41|19568.63
10:29:43|19569.96
10:29:43|19569.96
10:29:45|19569.96
10:29:46|19566.18
10:29:48|19569.96
10:29:48|19569.95
10:29:49|19566.19
10:29:50|19566.19
10:29:51|19566.19
10:29:53|19566.19
10:29:53|19566.19
10:29:55|19566.19
10:29:55|19566.19
10:29:57|19566.19
10:29:57|19566.19
10:29:58|19567.67
10:30:00|19567.67
10:30:01|19567.67
10:30:02|19567.67
10:30:03|19576.41
10:30:04|19576.41
10:30:05|19576.41
10:30:06|19576.41
10:30:07|19576.41
10:30:08|19576.41
10:30:09|19571.76
10:30:11|19571.76
10:30:11|19571.76
10:30:12|19571.76
10:30:14|19571.76
10:30:15|19571.76
10:30:16|19571.76
10:30:17|19571.76
10:30:18|19571.76
10:30:19|19571.76
10:30:20|19571.76
10:30:21|19571.76
10:30:22|19571.76
10:30:23|19571.76
10:30:24|19571.76
10:30:26|19571.76
10:30:26|19574.06
10:30:27|19574.06
10:30:28|19574.06
10:30:29|19574.06
10:30:30|19574.06
10:30:31|19574.05
10:30:32|19574.05
10:30:34|19574.17
10:30:34|19574.05
10:30:35|19574.05
10:30:36|19574.05
10:30:37|19574.05
10:30:38|19574.05
10:30:39|19574.05
10:30:40|19574.05
10:30:41|19574.05
10:30:43|19574.05
10:30:43|19579.28
10:30:44|19579.28
10:30:46|19579.28
10:30:47|19575.3
10:30:48|19575.3
10:30:48|19575.3
10:30:49|19579.29
10:30:50|19579.29
10:30:52|19579.29
10:30:53|19579.29
10:30:54|19579.29
10:30:55|19579.24
10:30:56|19580.
10:30:57|19580.
10:30:58|19580.
10:30:59|19580.
10:31:00|19577.08
10:31:01|19577.08
10:31:03|19577.08
10:31:03|19577.08
10:31:05|19577.08
10:31:05|19577.08
10:31:07|19577.08
10:31:08|19577.08
10:31:09|19576.47
10:31:10|19576.47
10:31:11|19577.
10:31:12|19577.
10:31:13|19577.
10:31:14|19577.
10:31:15|19577.
10:31:16|19577.
10:31:17|19577.
10:31:18|19578.97
10:31:19|19578.97
10:31:20|19575.
10:31:21|19575.
10:31:22|19571.36
10:31:24|19571.36
10:31:25|19571.36
10:31:26|19571.36
10:31:27|19571.36
10:31:28|19571.36
10:31:29|19571.36
10:31:30|19571.36
10:31:31|19571.36
10:31:32|19576.05
10:31:33|19576.05
10:31:34|19576.05
10:31:35|19576.05
10:31:36|19568.29
10:31:37|19568.29
10:31:38|19568.32
10:31:39|19568.35
10:31:40|19568.35
10:31:41|19568.35
10:31:42|19568.35
10:31:43|19568.35
10:31:44|19568.35
10:31:45|19573.83
10:31:46|19575.03
10:31:47|19577.04
10:31:48|19577.04
10:31:49|19577.04
10:31:50|19576.86
10:31:51|19576.86
10:31:52|19576.62
10:31:53|19576.62
10:31:54|19576.62
10:31:55|19578.33
10:31:56|19578.33
10:31:57|19578.33
10:31:58|19578.36
10:31:59|19578.36
10:32:00|19576.55
10:32:01|19570.99
10:32:02|19570.99
10:32:04|19568.52
10:32:04|19568.52
10:32:06|19568.53
10:32:06|19573.64
10:32:07|19568.74
10:32:09|19568.74
10:32:10|19568.74
10:32:11|19568.74
10:32:12|19568.74
10:32:13|19568.74
10:32:14|19568.74
10:32:15|19568.74
10:32:16|19566.35
10:32:17|19566.35
10:32:18|19566.35
10:32:19|19566.35
10:32:20|19566.35
10:32:21|19566.35
10:32:22|19566.35
10:32:23|19566.35
10:32:24|19566.35
10:32:25|19565.54
10:32:26|19565.54
10:32:27|19565.54
10:32:28|19565.54
10:32:29|19565.54
10:32:30|19565.54
10:32:31|19573.96
10:32:32|19568.29
10:32:33|19568.29
10:32:34|19568.29
10:32:35|19576.64
10:32:36|19576.64
10:32:37|19576.64
10:32:38|19576.64
10:32:39|19576.64
10:32:40|19576.64
10:32:41|19576.64
10:32:42|19576.64
10:32:43|19576.64
10:32:44|19576.64
10:32:46|19576.49
10:32:46|19576.49
10:32:47|19576.49
10:32:49|19576.49
10:32:50|19576.49
10:32:51|19576.49
10:32:51|19576.49
10:32:53|19576.49
10:32:54|19571.28
10:32:55|19571.28
10:32:55|19571.28
10:32:56|19571.28
10:32:58|19571.28
10:32:58|19571.28
10:32:59|19571.28
10:33:00|19571.28
10:33:02|19571.28
10:33:04|19571.28
10:33:05|19571.28
10:33:07|19571.18
10:33:07|19568.72
10:33:08|19568.72
10:33:09|19568.72
10:33:10|19568.72
10:33:11|19568.72
10:33:12|19574.05
10:33:13|19574.05
10:33:14|19574.
10:33:15|19573.85
10:33:16|19573.85
10:33:17|19573.85
10:33:19|19573.85
10:33:20|19573.85
10:33:21|19568.83
10:33:23|19568.83
10:33:24|19568.83
10:33:25|19568.83
10:33:27|19568.83
10:33:27|19568.83
10:33:28|19568.83
10:33:29|19568.83
10:33:30|19568.83
10:33:32|19568.83
10:33:32|19568.83
10:33:34|19568.74
10:33:35|19568.74
10:33:35|19568.74
10:33:37|19568.74
10:33:37|19568.74
10:33:38|19568.74
10:33:40|19568.74
10:33:41|19568.74
10:33:42|19568.74
10:33:43|19568.74
10:33:44|19568.74
10:33:44|19568.74
10:33:46|19568.74
10:33:47|19568.74
10:33:48|19568.74
10:33:48|19568.74
10:33:50|19568.74
10:33:51|19568.74
10:33:52|19568.74
10:33:53|19568.74
10:33:54|19568.74
10:33:56|19568.73
10:33:56|19568.73
10:33:57|19568.73
10:33:58|19568.73
10:33:59|19568.73
10:34:00|19568.73
10:34:01|19568.73
10:34:02|19568.73
10:34:04|19567.5
10:34:05|19567.5
10:34:07|19567.5
10:34:08|19568.01
10:34:09|19568.
10:34:10|19568.
10:34:12|19568.
10:34:13|19568.
10:34:15|19568.04
10:34:15|19568.04
10:34:17|19568.04
10:34:19|19568.04
10:34:19|19568.04
10:34:20|19568.04
10:34:21|19568.04
10:34:22|19568.04
10:34:23|19568.04
10:34:24|19567.41
10:34:25|19567.41
10:34:26|19567.41
10:34:28|19569.88
10:34:29|19569.88
10:34:30|19569.88
10:34:31|19569.88
10:34:32|19569.88
10:34:33|19569.88
10:34:33|19569.88
10:34:35|19569.88
10:34:36|19569.88
10:34:37|19569.88
10:34:38|19569.88
10:34:38|19569.88
10:34:39|19569.88
10:34:41|19569.88
10:34:42|19569.88
10:34:43|19569.88
10:34:44|19569.88
10:34:45|19569.88
10:34:46|19569.88
10:34:46|19569.88
10:34:48|19569.88
10:34:49|19567.41
10:34:50|19567.41
10:34:50|19567.41
10:34:51|19567.41
10:34:53|19567.41
10:34:53|19567.23
10:34:55|19567.23
10:34:56|19567.23
10:34:56|19567.23
10:34:59|19565.36
10:34:59|19565.36
10:35:00|19565.36
10:35:01|19568.98
10:35:02|19568.98
10:35:03|19568.98
10:35:05|19568.98
10:35:06|19568.98
10:35:07|19568.98
10:35:08|19568.98
10:35:10|19568.98
10:35:11|19568.98
10:35:13|19568.98
10:35:14|19568.98
10:35:14|19568.98
10:35:15|19568.98
10:35:16|19568.98
10:35:18|19568.98
10:35:19|19569.49
10:35:21|19569.8
10:35:21|19569.8
10:35:23|19569.35
10:35:24|19569.35
10:35:25|19569.35
10:35:26|19569.35
10:35:27|19569.35
10:35:28|19569.35
10:35:29|19569.35
10:35:30|19568.
10:35:31|19568.
10:35:32|19568.
10:35:33|19568.
10:35:34|19565.36
10:35:35|19565.36
10:35:36|19565.36
10:35:37|19570.
10:35:38|19570.
10:35:39|19565.7
10:35:40|19565.7
10:35:41|19565.7
10:35:42|19565.7
10:35:43|19565.7
10:35:44|19570.72
10:35:45|19570.72
10:35:46|19570.72
10:35:47|19570.72
10:35:48|19570.72
10:35:49|19570.72
10:35:50|19570.71
10:35:51|19570.73
10:35:52|19570.42
10:35:53|19570.39
10:35:54|19570.39
10:35:55|19570.42
10:35:56|19570.42
10:35:57|19570.42
10:35:58|19570.42
10:35:59|19570.42
10:36:00|19570.42
10:36:01|19570.42
10:36:02|19570.42
10:36:03|19570.64
10:36:04|19570.64
10:36:05|19570.64
10:36:07|19570.64
10:36:08|19569.99
10:36:09|19574.26
10:36:10|19574.26
10:36:11|19574.26
10:36:12|19569.86
10:36:13|19569.83
10:36:14|19569.83
10:36:16|19569.83
10:36:16|19569.83
10:36:18|19569.83
10:36:19|19569.83
10:36:21|19569.83
10:36:21|19569.83
10:36:22|19567.92
10:36:23|19567.92
10:36:24|19568.64
10:36:25|19565.68
10:36:26|19565.68
10:36:27|19565.68
10:36:28|19565.68
10:36:29|19572.32
10:36:31|19572.32
10:36:32|19575.
10:36:33|19573.38
10:36:34|19573.38
10:36:35|19578.45
10:36:36|19578.45
10:36:37|19573.02
10:36:38|19574.99
10:36:39|19574.99
10:36:41|19574.99
10:36:41|19574.99
10:36:43|19574.99
10:36:44|19574.99
10:36:45|19574.99
10:36:46|19574.99
10:36:47|19574.99
10:36:48|19579.79
10:36:49|19579.79
10:36:50|19579.73
10:36:51|19579.73
10:36:52|19581.76
10:36:53|19581.76
10:36:54|19579.79
10:36:55|19579.79
10:36:56|19582.93
10:36:57|19582.93
10:36:58|19582.93
10:36:59|19582.93
10:37:00|19587.16
10:37:01|19581.35
10:37:02|19587.27
10:37:03|19589.88
10:37:04|19589.88
10:37:05|19590.
10:37:06|19590.
10:37:08|19595.
10:37:09|19595.
10:37:10|19595.
10:37:11|19598.
10:37:11|19598.
10:37:13|19600.
10:37:14|19600.
10:37:15|19600.28
10:37:16|19599.49
10:37:17|19599.49
10:37:17|19599.49
10:37:19|19601.45
10:37:20|19601.45
10:37:21|19601.45
10:37:22|19601.45
10:37:23|19601.45
10:37:24|19601.45
10:37:25|19601.45
10:37:26|19601.45
10:37:27|19601.45
10:37:28|19598.15
10:37:29|19598.15
10:37:29|19598.03
10:37:32|19600.34
10:37:32|19620.
10:37:33|19625.
10:37:34|19612.57
10:37:35|19613.27
10:37:36|19611.59
10:37:37|19611.59
10:37:38|19611.59
10:37:39|19613.13
10:37:40|19613.13
10:37:41|19616.7
10:37:42|19616.7
10:37:44|19617.46
10:37:44|19617.46
10:37:45|19617.46
10:37:47|19611.15
10:37:48|19606.67
10:37:48|19606.67
10:37:50|19602.79
10:37:51|19602.79
10:37:52|19602.79
10:37:53|19602.79
10:37:54|19602.79
10:37:55|19609.19
10:37:56|19609.19
10:37:57|19609.19
10:37:58|19609.19
10:37:59|19609.19
10:38:00|19611.61
10:38:01|19600.54
10:38:02|19600.54
10:38:03|19600.54
10:38:03|19600.54
10:38:05|19600.54
10:38:05|19600.54
10:38:07|19603.47
10:38:08|19603.47
10:38:09|19603.47
10:38:11|19610.63
10:38:11|19609.46
10:38:12|19609.47
10:38:13|19609.47
10:38:14|19609.47
10:38:15|19603.22
10:38:16|19603.22
10:38:17|19603.22
10:38:18|19607.4
10:38:20|19598.15
10:38:21|19598.15
10:38:22|19595.14
10:38:23|19595.14
10:38:24|19595.14
10:38:26|19595.14
10:38:26|19595.14
10:38:27|19602.11
10:38:28|19602.11
10:38:29|19602.15
10:38:30|19602.19
10:38:31|19609.96
10:38:32|19609.96
10:38:33|19609.96
10:38:34|19609.96
10:38:35|19609.96
10:38:36|19603.94
10:38:37|19603.94
10:38:38|19603.94
10:38:40|19604.03
10:38:41|19604.03
10:38:41|19604.03
10:38:43|19603.94
10:38:44|19603.94
10:38:45|19603.94
10:38:45|19602.44
10:38:46|19602.44
10:38:48|19602.21
10:38:49|19608.9
10:38:49|19608.9
10:38:51|19609.2
10:38:51|19601.97
10:38:53|19601.97
10:38:54|19601.97
10:38:55|19601.97
10:38:56|19601.97
10:38:56|19601.97
10:38:57|19601.97
10:38:58|19601.97
10:39:00|19601.97
10:39:01|19601.97
10:39:01|19597.72
10:39:02|19598.29
10:39:04|19598.29
10:39:06|19598.29
10:39:06|19598.29
10:39:07|19598.29
10:39:09|19598.29
10:39:10|19598.29
10:39:10|19598.29
10:39:13|19598.29
10:39:14|19598.29
10:39:15|19600.01
10:39:16|19600.01
10:39:17|19600.01
10:39:18|19600.01
10:39:20|19600.01
10:39:21|19600.01
10:39:23|19600.01
10:39:24|19600.01
10:39:25|19600.01
10:39:26|19598.39
10:39:27|19598.39
10:39:28|19598.39
10:39:29|19599.58
10:39:30|19599.58
10:39:30|19599.54
10:39:32|19599.54
10:39:34|19599.54
10:39:34|19599.54
10:39:35|19599.59
10:39:36|19599.25
10:39:37|19599.25
10:39:39|19593.84
10:39:40|19593.84
10:39:41|19593.84
10:39:42|19599.83
10:39:43|19599.83
10:39:44|19600.99
10:39:45|19607.26
10:39:45|19607.26
10:39:46|19609.99
10:39:48|19609.99
10:39:49|19609.99
10:39:50|19605.09
10:39:51|19605.09
10:39:51|19605.09
10:39:52|19609.14
10:39:54|19609.14
10:39:55|19609.14
10:39:55|19609.14
10:39:56|19609.14
10:39:58|19609.14
10:39:58|19609.14
10:40:00|19609.14
10:40:01|19609.14
10:40:02|19609.14
10:40:02|19609.14
10:40:04|19609.15
10:40:05|19609.15
10:40:07|19611.99
10:40:07|19611.99
10:40:08|19606.96
10:40:09|19606.92
10:40:10|19606.92
10:40:11|19606.92
10:40:12|19606.4
10:40:13|19606.4
10:40:14|19611.1
10:40:15|19610.35
10:40:16|19611.96
10:40:17|19611.96
10:40:19|19610.18
10:40:20|19611.04
10:40:21|19607.21
10:40:21|19607.27
10:40:23|19604.94
10:40:24|19601.46
10:40:25|19601.46
10:40:26|19600.
10:40:27|19603.72
10:40:29|19603.72
10:40:30|19603.76
10:40:31|19603.76
10:40:32|19603.76
10:40:33|19604.2
10:40:34|19599.69
10:40:35|19599.69
10:40:36|19602.95
10:40:37|19607.67
10:40:38|19607.67
10:40:38|19607.67
10:40:40|19600.98
10:40:41|19600.98
10:40:42|19600.98
10:40:42|19600.98
10:40:44|19602.52
10:40:45|19602.52
10:40:46|19606.34
10:40:47|19610.91
10:40:48|19610.91
10:40:49|19610.91
10:40:50|19610.91
10:40:52|19609.92
10:40:53|19614.85
10:40:54|19614.85
10:40:55|19614.99
10:40:56|19614.99
10:40:57|19610.45
10:40:58|19610.45
10:40:59|19610.45
10:41:00|19610.45
10:41:01|19610.45
10:41:02|19610.45
10:41:03|19618.84
10:41:04|19615.19
10:41:05|19610.15
10:41:06|19610.15
10:41:07|19610.15
10:41:08|19612.93
10:41:09|19612.31
10:41:10|19612.31
10:41:12|19600.64
10:41:14|19600.64
10:41:14|19610.11
10:41:15|19610.11
10:41:17|19610.06
10:41:18|19610.06
10:41:20|19610.06
10:41:20|19610.06
10:41:21|19610.06
10:41:22|19609.76
10:41:23|19609.76
10:41:24|19609.76
10:41:26|19610.97
10:41:28|19610.98
10:41:28|19610.98
10:41:29|19615.67
10:41:31|19620.71
10:41:32|19620.71
10:41:33|19620.71
10:41:33|19620.71
10:41:36|19620.71
10:41:36|19620.71
10:41:37|19620.71
10:41:38|19614.95
10:41:39|19614.95
10:41:40|19614.95
10:41:41|19614.95
10:41:42|19614.95
10:41:43|19614.95
10:41:44|19614.95
10:41:45|19614.57
10:41:46|19614.57
10:41:47|19614.57
10:41:48|19614.57
10:41:49|19622.88
10:41:50|19623.34
10:41:51|19623.34
10:41:52|19624.15
10:41:53|19627.92
10:41:54|19628.
10:41:55|19630.
10:41:56|19624.38
10:41:57|19624.38
10:41:58|19628.61
10:41:59|19631.16
10:42:00|19631.47
10:42:01|19633.14
10:42:02|19631.2
10:42:03|19631.2
10:42:04|19634.55
10:42:05|19634.64
10:42:06|19635.
10:42:07|19630.46
10:42:08|19630.46
10:42:09|19640.83
10:42:11|19630.
10:42:13|19625.09
10:42:14|19625.09
10:42:14|19632.38
10:42:16|19631.74
10:42:18|19629.53
10:42:18|19629.53
10:42:19|19629.53
10:42:20|19629.53
10:42:21|19629.53
10:42:23|19629.53
10:42:24|19628.44
10:42:26|19620.46
10:42:26|19620.46
10:42:28|19618.68
10:42:29|19618.68
10:42:30|19618.68
10:42:31|19624.49
10:42:32|19624.49
10:42:33|19628.71
10:42:34|19629.73
10:42:35|19629.03
10:42:36|19629.03
10:42:37|19629.71
10:42:38|19629.59
10:42:39|19630.76
10:42:40|19630.76
10:42:41|19630.76
10:42:42|19635.29
10:42:43|19631.45
10:42:44|19630.08
10:42:45|19630.08
10:42:46|19630.08
10:42:47|19624.73
10:42:48|19628.75
10:42:49|19628.75
10:42:50|19628.75
10:42:51|19628.75
10:42:52|19628.75
10:42:53|19628.75
10:42:54|19627.01
10:42:55|19627.01
10:42:56|19627.01
10:42:57|19627.01
10:42:58|19627.01
10:42:59|19630.69
10:43:00|19630.11
10:43:01|19630.11
10:43:02|19630.11
10:43:03|19630.
10:43:04|19630.
10:43:05|19630.
10:43:07|19630.
10:43:08|19631.29
10:43:08|19628.3
10:43:09|19627.96
10:43:10|19627.96
10:43:11|19627.96
10:43:12|19627.96
10:43:14|19627.96
10:43:14|19627.96
10:43:16|19626.08
10:43:16|19626.08
10:43:18|19626.08
10:43:18|19626.08
10:43:20|19626.08
10:43:21|19620.07
10:43:22|19620.07
10:43:23|19620.01
10:43:24|19619.25
10:43:25|19623.12
10:43:26|19623.12
10:43:28|19623.12
10:43:28|19623.12
10:43:30|19623.12
10:43:30|19624.83
10:43:32|19624.83
10:43:32|19621.09
10:43:34|19622.22
10:43:34|19622.17
10:43:36|19627.02
10:43:37|19623.14
10:43:38|19623.12
10:43:39|19623.12
10:43:40|19623.12
10:43:40|19623.12
10:43:41|19626.57
10:43:43|19626.57
10:43:44|19620.26
10:43:44|19622.86
10:43:45|19622.86
10:43:46|19616.99
10:43:47|19616.99
10:43:49|19616.99
10:43:49|19616.99
10:43:51|19616.99
10:43:51|19617.97
10:43:52|19617.97
10:43:54|19623.74
10:43:55|19623.53
10:43:56|19623.53
10:43:58|19618.98
10:43:59|19618.98
10:43:59|19621.79
10:44:00|19622.6
10:44:02|19622.6
10:44:03|19623.7
10:44:04|19623.7
10:44:05|19623.7
10:44:06|19623.7
10:44:07|19629.08
10:44:08|19629.08
10:44:10|19630.89
10:44:10|19625.83
10:44:11|19624.87
10:44:12|19624.87
10:44:13|19626.9
10:44:14|19626.9
10:44:15|19625.13
10:44:16|19625.13
10:44:18|19620.69
10:44:20|19617.52
10:44:21|19624.93
10:44:22|19628.3
10:44:23|19628.3
10:44:24|19628.3
10:44:25|19628.3
10:44:26|19628.3
10:44:27|19626.98
10:44:28|19626.98
10:44:29|19623.23
10:44:30|19623.23
10:44:31|19624.76
10:44:32|19624.76
10:44:34|19624.76
10:44:35|19624.76
10:44:36|19624.76
10:44:36|19624.76
10:44:38|19620.
10:44:38|19620.
10:44:39|19620.
10:44:40|19626.05
10:44:41|19626.05
10:44:42|19626.05
10:44:44|19625.16
10:44:45|19625.16
10:44:46|19625.16
10:44:47|19625.16
10:44:48|19623.97
10:44:49|19623.97
10:44:50|19622.18
10:44:51|19620.79
10:44:53|19620.79
10:44:54|19621.5
10:44:54|19621.5
10:44:55|19621.5
10:44:56|19621.5
10:44:58|19621.5
10:44:59|19620.
10:45:00|19620.
10:45:00|19620.
10:45:01|19622.61
10:45:03|19622.47
10:45:05|19622.47
10:45:05|19625.88
10:45:06|19630.51
10:45:08|19632.02
10:45:09|19627.96
10:45:10|19631.78
10:45:11|19631.28
10:45:12|19627.6
10:45:13|19627.6
10:45:14|19625.51
10:45:16|19624.05
10:45:16|19624.68
10:45:18|19620.
10:45:19|19620.
10:45:20|19620.
10:45:21|19620.
10:45:22|19619.33
10:45:23|19619.33
10:45:25|19620.95
10:45:25|19620.95
10:45:26|19616.7
10:45:27|19616.7
10:45:28|19615.
10:45:29|19615.
10:45:30|19615.
10:45:31|19613.39
10:45:32|19613.48
10:45:33|19613.48
10:45:34|19620.97
10:45:35|19613.6
10:45:36|19612.
10:45:38|19613.24
10:45:38|19613.24
10:45:39|19614.31
10:45:40|19619.6
10:45:41|19613.63
10:45:42|19613.66
10:45:43|19613.74
10:45:44|19613.74
10:45:45|19613.74
10:45:47|19613.74
10:45:48|19613.74
10:45:49|19613.74
10:45:50|19621.02
10:45:51|19621.02
10:45:52|19621.04
10:45:53|19621.01
10:45:54|19614.84
10:45:55|19614.84
10:45:56|19614.84
10:45:57|19614.84
10:45:58|19614.84
10:45:59|19614.84
10:46:00|19614.84
10:46:01|19614.84
10:46:02|19614.84
10:46:03|19614.84
10:46:04|19613.21
10:46:05|19614.25
10:46:06|19613.2
10:46:07|19613.2
10:46:08|19613.2
10:46:10|19613.2
10:46:11|19613.17
10:46:11|19613.17
10:46:12|19610.07
10:46:13|19610.07
10:46:14|19610.07
10:46:15|19610.07
10:46:17|19610.07
10:46:18|19610.
10:46:19|19610.
10:46:19|19610.01
10:46:21|19609.99
10:46:21|19609.99
10:46:23|19609.99
10:46:23|19609.99
10:46:25|19609.99
10:46:26|19609.99
10:46:27|19608.33
10:46:27|19608.33
10:46:29|19608.33
10:46:30|19608.33
10:46:30|19608.33
10:46:32|19608.33
10:46:33|19609.6
10:46:34|19608.12
10:46:35|19608.12
10:46:36|19608.12
10:46:37|19608.12
10:46:38|19608.95
10:46:39|19608.56
10:46:40|19608.
10:46:41|19608.57
10:46:42|19607.04
10:46:43|19608.19
10:46:44|19608.15
10:46:45|19607.11
10:46:46|19607.11
10:46:47|19607.09
10:46:48|19607.09
10:46:49|19607.09
10:46:50|19607.09
10:46:51|19607.09
10:46:52|19607.09
10:46:53|19607.09
10:46:54|19596.02
10:46:55|19593.87
10:46:56|19604.34
10:46:57|19602.55
10:46:58|19604.34
10:46:59|19607.57
10:47:00|19607.57
10:47:01|19607.57
10:47:02|19607.57
10:47:03|19607.47
10:47:05|19607.47
10:47:06|19604.37
10:47:06|19604.52
10:47:07|19604.52
10:47:08|19604.52
10:47:09|19602.19
10:47:11|19602.19
10:47:12|19602.19
10:47:13|19606.21
10:47:14|19606.12
10:47:16|19605.
10:47:17|19598.15
10:47:18|19598.15
10:47:19|19598.15
10:47:20|19598.15
10:47:22|19596.72
10:47:23|19596.92
10:47:23|19598.6
10:47:24|19598.6
10:47:25|19600.07
10:47:27|19600.07
10:47:27|19602.33
10:47:29|19602.33
10:47:29|19602.29
10:47:31|19602.28
10:47:32|19602.28
10:47:33|19602.28
10:47:34|19602.85
10:47:36|19602.66
10:47:36|19602.66
10:47:37|19602.86
10:47:39|19602.86
10:47:39|19602.86
10:47:40|19604.82
10:47:42|19606.4
10:47:43|19606.4
10:47:44|19606.4
10:47:46|19606.4
10:47:47|19606.4
10:47:48|19606.4
10:47:49|19609.77
10:47:50|19609.77
10:47:51|19609.77
10:47:52|19609.77
10:47:53|19609.77
10:47:54|19609.77
10:47:55|19609.77
10:47:56|19608.96
10:47:57|19608.96
10:47:58|19608.96
10:47:59|19608.96
10:48:00|19608.96
10:48:01|19606.56
10:48:02|19605.09
10:48:03|19604.35
10:48:04|19605.92
10:48:05|19603.96
10:48:06|19603.96
10:48:07|19603.96
10:48:08|19603.96
10:48:09|19603.96
10:48:10|19601.83
10:48:11|19601.83
10:48:12|19601.77
10:48:13|19594.45
10:48:14|19594.45
10:48:15|19594.75
10:48:16|19594.75
10:48:17|19594.75
10:48:19|19594.75
10:48:20|19594.75
10:48:21|19600.23
10:48:22|19600.23
10:48:24|19600.23
10:48:25|19600.23
10:48:26|19600.23
10:48:27|19601.41
10:48:29|19601.41
10:48:29|19601.41
10:48:31|19601.41
10:48:33|19601.41
10:48:34|19601.41
10:48:35|19601.41
10:48:36|19605.53
10:48:37|19605.53
10:48:38|19605.53
10:48:39|19605.53
10:48:40|19605.53
10:48:41|19607.18
10:48:42|19607.18
10:48:43|19607.18
10:48:44|19607.18
10:48:45|19607.18
10:48:46|19606.33
10:48:47|19606.47
10:48:48|19606.47
10:48:49|19606.47
10:48:50|19611.16
10:48:51|19611.16
10:48:52|19606.74
10:48:53|19607.76
10:48:54|19606.77
10:48:55|19606.3
10:48:56|19606.3
10:48:57|19606.3
10:48:58|19606.3
10:48:59|19601.98
10:49:00|19601.98
10:49:01|19601.98
10:49:02|19597.66
10:49:03|19606.77
10:49:04|19602.2
10:49:05|19602.2
10:49:06|19603.5
10:49:07|19603.5
10:49:08|19603.5
10:49:09|19604.47
10:49:10|19604.96
10:49:11|19601.02
10:49:12|19602.45
10:49:13|19607.8
10:49:14|19604.28
10:49:15|19610.
10:49:16|19607.79
10:49:17|19607.79
10:49:18|19608.61
10:49:19|19584.
10:49:21|19585.16
10:49:21|19593.7
10:49:22|19594.23
10:49:24|19595.32
10:49:25|19590.86
10:49:26|19590.81
10:49:27|19591.52
10:49:28|19587.29
10:49:29|19592.45
10:49:30|19587.38
10:49:31|19591.3
10:49:32|19591.3
10:49:34|19589.31
10:49:34|19589.31
10:49:36|19590.13
10:49:36|19589.54
10:49:38|19587.48
10:49:39|19590.31
10:49:39|19590.31
10:49:40|19590.31
10:49:41|19590.31
10:49:43|19590.31
10:49:43|19588.85
10:49:44|19588.85
10:49:46|19596.81
10:49:47|19593.27
10:49:47|19600.1
10:49:48|19606.88
10:49:50|19606.88
10:49:51|19605.68
10:49:52|19603.25
10:49:53|19603.19
10:49:54|19603.51
10:49:55|19607.18
10:49:56|19607.18
10:49:57|19607.18
10:49:58|19607.18
10:49:59|19607.18
10:50:01|19610.25
10:50:01|19610.25
10:50:02|19610.25
10:50:04|19610.25
10:50:05|19610.25
10:50:06|19610.25
10:50:07|19610.92
10:50:08|19610.92
10:50:09|19610.92
10:50:10|19610.92
10:50:11|19610.92
10:50:12|19610.92
10:50:13|19610.92
10:50:14|19610.92
10:50:15|19607.
10:50:16|19607.
10:50:17|19607.
10:50:19|19606.35
10:50:20|19608.4
10:50:22|19608.4
10:50:22|19608.4
10:50:23|19608.4
10:50:25|19604.56
10:50:26|19604.56
10:50:28|19605.09
10:50:29|19605.09
10:50:30|19605.09
10:50:30|19606.76
10:50:31|19606.76
10:50:32|19608.4
10:50:34|19608.4
10:50:35|19606.19
10:50:36|19602.11
10:50:37|19602.11
10:50:38|19607.69
10:50:39|19607.69
10:50:40|19607.69
10:50:41|19605.69
10:50:43|19607.75
10:50:44|19606.56
10:50:44|19606.47
10:50:46|19606.26
10:50:47|19606.24
10:50:48|19606.18
10:50:49|19606.18
10:50:51|19609.64
10:50:51|19609.64
10:50:53|19610.09
10:50:53|19610.09
10:50:54|19610.09
10:50:55|19610.87
10:50:57|19610.23
10:50:58|19610.22
10:50:59|19610.22
10:51:00|19610.56
10:51:02|19615.
10:51:03|19615.
10:51:03|19611.45
10:51:04|19610.99
10:51:05|19610.99
10:51:06|19610.26
10:51:08|19610.26
10:51:08|19610.26
10:51:10|19610.26
10:51:10|19611.97
10:51:11|19609.97
10:51:12|19609.81
10:51:14|19606.45
10:51:14|19611.86
10:51:15|19611.86
10:51:16|19610.61
10:51:17|19608.58
10:51:18|19608.58
10:51:20|19608.58
10:51:21|19606.38
10:51:22|19606.38
10:51:23|19609.13
10:51:24|19609.13
10:51:25|19609.13
10:51:27|19609.15
10:51:27|19609.83
10:51:28|19607.5
10:51:29|19607.5
10:51:30|19612.67
10:51:31|19612.32
10:51:33|19609.45
10:51:34|19607.34
10:51:34|19612.84
10:51:35|19614.74
10:51:36|19615.63
10:51:37|19615.65
10:51:39|19613.89
10:51:40|19619.07
10:51:41|19619.07
10:51:42|19611.68
10:51:43|19609.5
10:51:44|19607.56
10:51:45|19607.56
10:51:46|19607.56
10:51:47|19611.88
10:51:48|19604.39
10:51:49|19604.39
10:51:50|19604.39
10:51:51|19608.63
10:51:52|19608.63
10:51:53|19608.63
10:51:54|19612.13
10:51:55|19609.85
10:51:56|19612.12
10:51:57|19613.48
10:51:58|19613.48
10:51:59|19613.48
10:52:00|19613.48
10:52:02|19613.48
10:52:03|19604.45
10:52:03|19604.45
10:52:06|19604.45
10:52:06|19604.45
10:52:07|19604.45
10:52:08|19603.84
10:52:09|19606.93
10:52:10|19606.93
10:52:11|19606.93
10:52:12|19606.93
10:52:13|19606.93
10:52:14|19606.93
10:52:15|19606.93
10:52:16|19606.35
10:52:17|19606.35
10:52:18|19606.35
10:52:19|19606.35
10:52:20|19606.35
10:52:22|19606.35
10:52:24|19606.35
10:52:25|19605.38
10:52:27|19611.48
10:52:27|19609.14
10:52:28|19609.14
10:52:29|19614.96
10:52:30|19606.54
10:52:31|19604.25
10:52:32|19604.25
10:52:33|19604.32
10:52:35|19604.32
10:52:36|19604.32
10:52:37|19607.99
10:52:38|19607.33
10:52:39|19607.33
10:52:39|19603.71
10:52:41|19601.83
10:52:42|19601.83
10:52:43|19601.83
10:52:44|19601.11
10:52:46|19601.11
10:52:47|19601.11
10:52:47|19601.11
10:52:49|19601.11
10:52:50|19606.66
10:52:51|19606.66
10:52:52|19606.66
10:52:53|19606.66
10:52:54|19611.56
10:52:56|19611.56
10:52:57|19611.56
10:52:58|19611.56
10:52:59|19611.56
10:52:59|19608.04
10:53:01|19608.04
10:53:02|19608.04
10:53:03|19608.04
10:53:05|19608.54
10:53:05|19608.54
10:53:06|19614.84
10:53:07|19614.84
10:53:08|19614.85
10:53:09|19614.62
10:53:10|19614.62
10:53:11|19614.62
10:53:12|19607.19
10:53:13|19607.19
10:53:14|19607.19
10:53:15|19609.57
10:53:16|19609.57
10:53:17|19609.87
10:53:18|19609.87
10:53:19|19609.87
10:53:20|19609.87
10:53:21|19606.01
10:53:23|19606.01
10:53:24|19606.01
10:53:24|19606.01
10:53:25|19606.01
10:53:26|19600.45
10:53:27|19600.45
10:53:29|19606.49
10:53:31|19612.45
10:53:31|19608.88
10:53:33|19608.88
10:53:34|19608.88
10:53:35|19608.88
10:53:37|19601.52
10:53:37|19601.52
10:53:38|19600.31
10:53:39|19600.31
10:53:40|19600.31
10:53:41|19598.
10:53:42|19598.
10:53:43|19598.
10:53:45|19600.74
10:53:46|19594.09
10:53:46|19594.09
10:53:49|19605.11
10:53:49|19605.11
10:53:51|19598.38
10:53:52|19598.38
10:53:53|19598.38
10:53:53|19598.38
10:53:55|19598.38
10:53:56|19593.28
10:53:57|19590.31
10:53:58|19590.31
10:53:59|19590.31
10:54:00|19592.72
10:54:01|19592.72
10:54:03|19591.89
10:54:04|19591.89
10:54:04|19591.89
10:54:06|19591.89
10:54:07|19596.95
10:54:08|19596.95
10:54:09|19599.88
10:54:11|19601.65
10:54:11|19603.42
10:54:12|19603.42
10:54:14|19603.42
10:54:14|19603.42
10:54:16|19603.42
10:54:16|19603.42
10:54:18|19603.42
10:54:19|19603.15
10:54:20|19603.15
10:54:21|19603.15
10:54:22|19602.23
10:54:23|19609.99
10:54:25|19612.97
10:54:26|19610.04
10:54:28|19610.04
10:54:28|19610.04
10:54:30|19610.04
10:54:30|19614.79
10:54:31|19614.8
10:54:32|19611.22
10:54:33|19619.99
10:54:34|19616.44
10:54:36|19611.2
10:54:37|19611.2
10:54:38|19611.2
10:54:39|19611.2
10:54:40|19611.2
10:54:41|19615.07
10:54:41|19615.29
10:54:43|19615.29
10:54:44|19615.29
10:54:44|19614.08
10:54:46|19613.72
10:54:47|19613.72
10:54:48|19615.68
10:54:49|19615.68
10:54:50|19615.68
10:54:51|19615.68
10:54:52|19614.14
10:54:53|19614.14
10:54:54|19619.36
10:54:55|19619.36
10:54:56|19614.93
10:54:57|19614.48
10:54:58|19618.95
10:55:00|19619.
10:55:00|19613.63
10:55:01|19615.28
10:55:02|19616.22
10:55:03|19613.2
10:55:05|19613.2
10:55:07|19615.56
10:55:07|19615.56
10:55:08|19620.27
10:55:09|19620.27
10:55:10|19616.38
10:55:11|19616.38
10:55:12|19617.9
10:55:13|19615.43
10:55:14|19615.43
10:55:15|19615.43
10:55:16|19617.47
10:55:17|19615.77
10:55:18|19615.77
10:55:19|19618.09
10:55:20|19621.06
10:55:21|19618.71
10:55:22|19617.81
10:55:23|19618.17
10:55:25|19618.17
10:55:26|19618.17
10:55:27|19618.17
10:55:27|19615.47
10:55:29|19615.47
10:55:31|19616.54
10:55:32|19616.54
10:55:33|19616.6
10:55:33|19616.6
10:55:36|19616.6
10:55:36|19620.82
10:55:37|19620.8
10:55:39|19620.82
10:55:40|19620.82
10:55:41|19620.82
10:55:41|19620.82
10:55:43|19620.82
10:55:45|19615.59
10:55:45|19615.
10:55:46|19607.14
10:55:47|19607.14
10:55:48|19607.14
10:55:49|19607.14
10:55:50|19607.14
10:55:51|19607.14
10:55:52|19607.14
10:55:53|19607.14
10:55:55|19607.14
10:55:56|19607.14
10:55:57|19613.55
10:55:57|19613.55
10:55:59|19613.55
10:55:59|19613.55
10:56:01|19613.55
10:56:02|19613.55
10:56:03|19611.21
10:56:04|19612.3
10:56:04|19612.3
10:56:06|19612.3
10:56:07|19612.3
10:56:08|19608.15
10:56:09|19608.15
10:56:10|19608.15
10:56:11|19608.15
10:56:12|19611.45
10:56:13|19611.45
10:56:13|19611.45
10:56:15|19611.45
10:56:16|19611.45
10:56:16|19611.45
10:56:18|19611.45
10:56:19|19611.45
10:56:20|19611.45
10:56:21|19611.45
10:56:21|19611.45
10:56:22|19611.45
10:56:25|19611.45
10:56:25|19611.45
10:56:26|19611.45
10:56:27|19611.44
10:56:29|19611.44
10:56:31|19611.44
10:56:32|19611.44
10:56:33|19611.44
10:56:34|19612.42
10:56:35|19612.42
10:56:36|19612.42
10:56:37|19615.66
10:56:38|19615.66
10:56:38|19609.91
10:56:41|19609.77
10:56:41|19609.77
10:56:42|19604.66
10:56:43|19604.66
10:56:44|19609.63
10:56:46|19608.5
10:56:48|19608.5
10:56:48|19608.5
10:56:49|19608.5
10:56:50|19608.5
10:56:51|19600.01
10:56:52|19600.01
10:56:53|19595.04
10:56:54|19603.53
10:56:55|19596.42
10:56:56|19596.42
10:56:57|19596.42
10:56:59|19596.42
10:57:00|19596.42
10:57:01|19602.26
10:57:02|19602.26
10:57:03|19602.26
10:57:04|19605.12
10:57:04|19605.12
10:57:06|19605.12
10:57:07|19605.12
10:57:07|19600.42
10:57:09|19600.42
10:57:10|19600.42
10:57:11|19602.77
10:57:11|19602.77
10:57:13|19602.77
10:57:13|19601.71
10:57:15|19601.71
10:57:15|19601.71
10:57:17|19601.71
10:57:18|19596.49
10:57:19|19601.51
10:57:21|19601.51
10:57:21|19596.81
10:57:22|19596.81
10:57:23|19591.7
10:57:24|19595.68
10:57:25|19595.68
10:57:27|19585.55
10:57:29|19585.55
10:57:29|19585.55
10:57:30|19586.25
10:57:31|19586.25
10:57:32|19586.25
10:57:34|19584.69
10:57:34|19581.92
10:57:36|19581.92
10:57:37|19579.06
10:57:38|19584.41
10:57:39|19584.72
10:57:40|19584.72
10:57:41|19584.72
10:57:42|19579.68
10:57:43|19579.68
10:57:44|19579.68
10:57:45|19579.68
10:57:46|19579.68
10:57:47|19580.7
10:57:49|19580.7
10:57:49|19580.7
10:57:50|19580.7
10:57:51|19587.53
10:57:53|19588.6
10:57:54|19588.6
10:57:54|19588.6
10:57:56|19585.09
10:57:57|19585.09
10:57:58|19585.09
10:57:59|19584.64
10:58:00|19584.64
10:58:01|19580.86
10:58:02|19585.29
10:58:03|19586.77
10:58:03|19586.77
10:58:05|19586.77
10:58:07|19578.11
10:58:07|19578.11
10:58:08|19578.11
10:58:10|19574.
10:58:11|19574.
10:58:12|19570.
10:58:13|19573.15
10:58:13|19573.15
10:58:15|19570.09
10:58:16|19570.
10:58:17|19571.18
10:58:18|19571.18
10:58:19|19566.92
10:58:19|19569.3
10:58:20|19569.3
10:58:22|19572.86
10:58:23|19572.86
10:58:24|19577.03
10:58:25|19577.03
10:58:26|19577.03
10:58:26|19575.57
10:58:29|19573.38
10:58:29|19567.49
10:58:31|19567.5
10:58:33|19572.12
10:58:34|19576.99
10:58:34|19576.99
10:58:36|19577.19
10:58:36|19577.19
10:58:39|19577.19
10:58:39|19577.19
10:58:41|19577.19
10:58:41|19577.19
10:58:43|19571.54
10:58:43|19571.54
10:58:44|19571.54
10:58:45|19571.54
10:58:47|19573.04
10:58:47|19573.05
10:58:48|19573.05
10:58:49|19573.05
10:58:51|19573.05
10:58:52|19577.2
10:58:53|19577.2
10:58:54|19577.2
10:58:55|19577.2
10:58:55|19577.2
10:58:57|19577.2
10:58:59|19575.69
10:58:59|19575.69
10:59:00|19576.69
10:59:01|19576.39
10:59:02|19580.
10:59:03|19582.29
10:59:04|19579.82
10:59:05|19579.82
10:59:06|19579.82
10:59:07|19579.82
10:59:08|19579.82
10:59:09|19579.82
10:59:10|19581.09
10:59:11|19581.09
10:59:12|19581.09
10:59:13|19581.09
10:59:14|19581.09
10:59:15|19581.09
10:59:16|19581.09
10:59:17|19581.09
10:59:18|19572.99
10:59:19|19580.5
10:59:20|19580.5
10:59:21|19580.5
10:59:22|19580.5
10:59:23|19581.38
10:59:24|19581.38
10:59:25|19576.13
10:59:26|19583.86
10:59:27|19583.86
10:59:29|19583.86
10:59:31|19581.41
10:59:32|19581.7
10:59:33|19585.08
10:59:34|19585.08
10:59:34|19585.08
10:59:36|19584.53
10:59:37|19584.53
10:59:38|19584.53
10:59:39|19574.83
10:59:40|19574.83
10:59:41|19574.83
10:59:43|19580.91
10:59:43|19580.8
10:59:44|19580.8
10:59:45|19580.8
10:59:47|19580.8
10:59:48|19573.88
10:59:49|19573.88
10:59:50|19578.44
10:59:51|19579.03
10:59:52|19579.03
10:59:52|19579.03
10:59:54|19579.03
10:59:54|19579.08
10:59:56|19579.08
10:59:57|19583.03
10:59:58|19581.18
10:59:59|19582.12
10:59:59|19582.06
11:00:00|19582.98
11:00:02|19582.98
11:00:03|19582.98
11:00:03|19582.98
11:00:05|19582.98
11:00:06|19579.75
11:00:07|19579.75
11:00:08|19581.84
11:00:10|19581.84
11:00:11|19581.84
11:00:12|19581.84
11:00:13|19581.84
11:00:14|19581.84
11:00:14|19581.84
11:00:16|19581.84
11:00:17|19581.84
11:00:18|19581.84
11:00:19|19581.66
11:00:20|19581.66
11:00:20|19581.66
11:00:21|19583.15
11:00:23|19583.15
11:00:24|19583.15
11:00:25|19584.25
11:00:25|19584.25
11:00:27|19583.06
11:00:28|19584.42
11:00:29|19584.41
11:00:30|19584.41
11:00:31|19584.41
11:00:33|19580.53
11:00:33|19580.53
11:00:34|19580.53
11:00:35|19580.53
11:00:36|19580.53
11:00:37|19580.53
11:00:38|19580.53
11:00:40|19585.66
11:00:41|19585.66
11:00:43|19585.66
11:00:43|19585.66
11:00:44|19585.66
11:00:46|19585.66
11:00:47|19585.66
11:00:48|19585.66
11:00:49|19581.01
11:00:50|19581.01
11:00:50|19581.13
11:00:52|19584.72
11:00:53|19584.72
11:00:54|19583.81
11:00:55|19585.84
11:00:55|19581.05
11:00:57|19581.05
11:00:57|19581.05
11:00:59|19581.05
11:01:00|19581.05
11:01:01|19581.05
11:01:02|19581.05
11:01:03|19581.05
11:01:04|19581.05
11:01:04|19581.05
11:01:06|19581.05
11:01:08|19581.05
11:01:08|19581.05
11:01:09|19584.7
11:01:10|19584.7
11:01:11|19584.7
11:01:12|19584.7
11:01:13|19584.7
11:01:14|19584.7
11:01:15|19584.7
11:01:16|19583.42
11:01:17|19583.42
11:01:19|19583.42
11:01:20|19583.42
11:01:21|19583.38
11:01:22|19583.38
11:01:23|19581.77
11:01:24|19581.77
11:01:25|19581.77
11:01:26|19581.77
11:01:27|19581.77
11:01:28|19581.77
11:01:29|19581.77
11:01:30|19580.
11:01:32|19580.
11:01:32|19580.
11:01:34|19580.
11:01:35|19580.
11:01:36|19580.
11:01:37|19580.
11:01:38|19580.
11:01:40|19580.
11:01:41|19580.
11:01:42|19580.
11:01:43|19580.42
11:01:44|19580.43
11:01:45|19580.43
11:01:46|19580.43
11:01:47|19580.43
11:01:48|19580.43
11:01:49|19580.43
11:01:50|19580.43
11:01:51|19580.43
11:01:52|19580.43
11:01:53|19580.43
11:01:54|19580.43
11:01:55|19580.43
11:01:56|19586.3
11:01:57|19580.69
11:01:58|19580.69
11:01:59|19595.14
11:02:00|19595.14
11:02:02|19595.14
11:02:03|19595.14
11:02:04|19595.14
11:02:06|19581.26
11:02:06|19581.26
11:02:07|19581.26
11:02:09|19580.01
11:02:09|19580.01
11:02:10|19583.76
11:02:11|19584.96
11:02:13|19584.96
11:02:14|19587.89
11:02:15|19587.89
11:02:16|19587.89
11:02:17|19593.89
11:02:18|19593.89
11:02:19|19593.65
11:02:20|19596.23
11:02:21|19596.23
11:02:22|19596.23
11:02:23|19596.23
11:02:24|19588.58
11:02:25|19588.58
11:02:26|19588.58
11:02:27|19588.58
11:02:28|19588.58
11:02:29|19588.58
11:02:30|19588.58
11:02:31|19585.
11:02:33|19585.
11:02:34|19584.6
11:02:34|19584.6
11:02:35|19584.6
11:02:37|19584.6
11:02:38|19584.6
11:02:40|19584.6
11:02:40|19586.17
11:02:41|19586.17
11:02:42|19588.34
11:02:43|19588.34
11:02:44|19588.34
11:02:45|19588.34
11:02:46|19588.34
11:02:48|19586.26
11:02:49|19586.26
11:02:49|19586.26
11:02:51|19586.26
11:02:52|19586.26
11:02:53|19586.26
11:02:54|19586.26
11:02:56|19586.26
11:02:57|19586.26
11:02:58|19586.26
11:02:59|19585.77
11:03:01|19581.6
11:03:01|19587.32
11:03:02|19586.87
11:03:04|19581.52
11:03:05|19581.52
11:03:07|19581.52
11:03:07|19581.52
11:03:08|19581.52
11:03:10|19581.52
11:03:11|19581.52
11:03:12|19581.52
11:03:12|19581.52
11:03:14|19581.52
11:03:15|19581.52
11:03:16|19581.52
11:03:18|19581.52
11:03:18|19581.52
11:03:19|19581.52
11:03:20|19581.52
11:03:21|19581.52
11:03:22|19581.52
11:03:23|19581.52
11:03:24|19581.52
11:03:25|19581.52
11:03:27|19581.52
11:03:28|19581.52
11:03:29|19581.52
11:03:30|19581.52
11:03:31|19581.52
11:03:32|19581.52
11:03:34|19584.08
11:03:34|19588.93
11:03:35|19588.93
11:03:36|19588.93
11:03:38|19592.33
11:03:40|19592.33
11:03:40|19592.33
11:03:41|19592.33
11:03:42|19592.33
11:03:43|19592.33
11:03:44|19592.33
11:03:45|19592.33
11:03:47|19592.33
11:03:48|19592.33
11:03:48|19592.33
11:03:49|19592.33
11:03:52|19588.81
11:03:52|19588.81
11:03:53|19588.81
11:03:54|19588.81
11:03:55|19588.81
11:03:57|19588.81
11:03:58|19588.81
11:03:59|19588.81
11:04:01|19594.
11:04:01|19590.6
11:04:02|19590.6
11:04:04|19582.9
11:04:06|19589.3
11:04:06|19587.74
11:04:08|19588.48
11:04:09|19588.48
11:04:10|19588.48
11:04:12|19588.48
11:04:12|19588.48
11:04:14|19588.48
11:04:14|19593.01
11:04:15|19593.01
11:04:16|19593.01
11:04:17|19593.01
11:04:18|19593.01
11:04:19|19593.01
11:04:20|19593.01
11:04:21|19584.36
11:04:22|19580.38
11:04:23|19579.78
11:04:24|19579.78
11:04:25|19579.78
11:04:26|19579.78
11:04:27|19579.78
11:04:28|19579.78
11:04:30|19579.78
11:04:30|19579.78
11:04:31|19579.78
11:04:32|19579.78
11:04:34|19579.78
11:04:36|19579.78
11:04:37|19575.06
11:04:37|19577.89
11:04:39|19577.89
11:04:41|19578.02
11:04:41|19575.06
11:04:42|19575.06
11:04:43|19575.06
11:04:44|19575.06
11:04:45|19575.06
11:04:47|19575.06
11:04:48|19575.06
11:04:50|19577.6
11:04:50|19577.6
11:04:51|19577.6
11:04:53|19577.6
11:04:53|19577.98
11:04:54|19577.98
11:04:55|19577.98
11:04:56|19578.02
11:04:58|19578.02
11:04:58|19579.03
11:04:59|19579.03
11:05:00|19579.03
11:05:01|19579.03
11:05:02|19579.03
11:05:03|19579.03
11:05:04|19579.03
11:05:05|19579.03
11:05:06|19575.78
11:05:07|19575.78
11:05:08|19575.78
11:05:10|19580.74
11:05:11|19583.41
11:05:13|19580.47
11:05:13|19580.47
11:05:14|19580.47
11:05:15|19580.47
11:05:16|19580.47
11:05:17|19580.47
11:05:18|19580.47
11:05:20|19580.47
11:05:20|19580.47
11:05:21|19570.01
11:05:22|19574.57
11:05:23|19574.57
11:05:24|19574.57
11:05:25|19574.57
11:05:26|19574.57
11:05:27|19570.
11:05:28|19570.
11:05:29|19570.
11:05:30|19570.
11:05:31|19574.52
11:05:32|19574.52
11:05:33|19574.52
11:05:34|19574.52
11:05:36|19570.93
11:05:37|19570.93
11:05:38|19570.93
11:05:39|19570.93
11:05:40|19570.93
11:05:41|19570.93
11:05:42|19574.52
11:05:44|19574.52
11:05:44|19574.52
11:05:45|19574.52
11:05:46|19574.52
11:05:48|19574.52
11:05:50|19574.52
11:05:50|19574.52
11:05:51|19574.52
11:05:52|19571.87
11:05:54|19576.05
11:05:54|19576.96
11:05:55|19576.96
11:05:56|19576.96
11:05:57|19576.96
11:05:59|19574.97
11:05:59|19574.97
11:06:00|19574.97
11:06:01|19574.97
11:06:02|19574.97
11:06:03|19581.92
11:06:04|19581.92
11:06:05|19581.92
11:06:06|19581.92
11:06:07|19581.92
11:06:08|19576.49
11:06:10|19576.49
11:06:10|19576.49
11:06:11|19576.49
11:06:12|19577.49
11:06:13|19577.49
11:06:15|19577.49
11:06:15|19577.49
11:06:16|19576.92
11:06:17|19576.92
11:06:18|19576.92
11:06:19|19576.92
11:06:20|19576.92
11:06:21|19576.92
11:06:22|19576.92
11:06:23|19576.92
11:06:24|19574.03
11:06:26|19574.03
11:06:26|19574.03
11:06:27|19574.03
11:06:28|19573.88
11:06:29|19573.88
11:06:31|19573.88
11:06:31|19573.88
11:06:32|19577.03
11:06:34|19577.03
11:06:35|19577.03
11:06:37|19577.03
11:06:38|19577.03
11:06:39|19577.03
11:06:40|19577.03
11:06:41|19577.03
11:06:42|19572.
11:06:43|19572.
11:06:44|19570.
11:06:46|19570.
11:06:47|19570.
11:06:48|19570.
11:06:49|19570.
11:06:50|19570.
11:06:51|19570.
11:06:52|19570.
11:06:53|19570.
11:06:54|19568.95
11:06:55|19568.95
11:06:57|19568.95
11:06:58|19568.95
11:06:59|19568.92
11:07:00|19568.92
11:07:02|19574.24
11:07:03|19570.38
11:07:04|19570.38
11:07:05|19574.82
11:07:06|19574.82
11:07:07|19574.82
11:07:08|19574.82
11:07:09|19574.82
11:07:10|19574.82
11:07:11|19574.82
11:07:12|19574.82
11:07:14|19570.66
11:07:14|19570.66
11:07:15|19570.66
11:07:17|19570.7
11:07:18|19570.7
11:07:19|19577.54
11:07:20|19577.54
11:07:21|19577.54
11:07:22|19576.8
11:07:24|19571.82
11:07:24|19571.82
11:07:25|19571.82
11:07:26|19571.82
11:07:27|19571.82
11:07:28|19571.82
11:07:29|19571.82
11:07:30|19571.82
11:07:31|19571.82
11:07:32|19575.02
11:07:33|19575.02
11:07:34|19575.02
11:07:35|19575.02
11:07:36|19573.41
11:07:38|19573.41
11:07:39|19573.41
11:07:40|19573.41
11:07:42|19573.41
11:07:42|19573.41
11:07:43|19573.41
11:07:44|19573.42
11:07:46|19573.42
11:07:48|19572.18
11:07:48|19572.18
11:07:49|19574.5
11:07:50|19574.5
11:07:52|19578.85
11:07:52|19580.
11:07:53|19580.
11:07:55|19575.77
11:07:56|19575.77
11:07:57|19575.77
11:07:57|19575.74
11:07:58|19575.77
11:08:00|19579.49
11:08:01|19581.03
11:08:01|19580.
11:08:03|19578.32
11:08:04|19580.
11:08:06|19578.4
11:08:06|19571.14
11:08:07|19571.14
11:08:08|19575.12
11:08:09|19573.16
11:08:10|19571.85
11:08:11|19571.85
11:08:12|19571.85
11:08:13|19571.85
11:08:14|19571.85
11:08:15|19571.85
11:08:16|19571.85
11:08:17|19571.85
11:08:18|19567.5
11:08:19|19567.5
11:08:20|19567.5
11:08:21|19567.5
11:08:22|19567.5
11:08:24|19567.5
11:08:25|19567.5
11:08:26|19567.5
11:08:27|19567.5
11:08:28|19567.5
11:08:29|19568.27
11:08:30|19568.98
11:08:31|19568.98
11:08:32|19568.98
11:08:33|19568.98
11:08:34|19568.98
11:08:35|19567.52
11:08:36|19567.52
11:08:37|19567.52
11:08:38|19567.49
11:08:39|19567.49
11:08:40|19567.53
11:08:41|19567.17
11:08:43|19565.93
11:08:44|19565.93
11:08:44|19566.26
11:08:46|19566.26
11:08:46|19569.92
11:08:48|19571.23
11:08:49|19571.23
11:08:50|19571.23
11:08:51|19567.9
11:08:52|19566.55
11:08:54|19561.5
11:08:54|19565.05
11:08:56|19565.05
11:08:57|19565.05
11:08:58|19565.05
11:08:59|19564.14
11:09:00|19564.
11:09:01|19564.
11:09:02|19560.5
11:09:03|19560.5
11:09:04|19565.48
11:09:05|19565.48
11:09:06|19565.48
11:09:07|19565.48
11:09:08|19565.48
11:09:09|19565.48
11:09:10|19566.55
11:09:11|19566.42
11:09:12|19564.92
11:09:14|19564.91
11:09:14|19564.91
11:09:15|19564.97
11:09:17|19564.94
11:09:18|19564.94
11:09:19|19564.92
11:09:20|19564.92
11:09:21|19564.92
11:09:22|19564.92
11:09:23|19564.92
11:09:24|19564.92
11:09:25|19561.2
11:09:26|19561.2
11:09:27|19561.27
11:09:28|19564.74
11:09:30|19556.64
11:09:31|19558.76
11:09:32|19558.76
11:09:34|19560.51
11:09:34|19560.51
11:09:35|19560.51
11:09:36|19560.51
11:09:38|19560.51
11:09:38|19560.51
11:09:39|19560.51
11:09:41|19560.51
11:09:42|19560.51
11:09:43|19560.51
11:09:44|19559.17
11:09:45|19555.13
11:09:47|19559.15
11:09:47|19559.15
11:09:49|19559.15
11:09:49|19559.15
11:09:50|19559.15
11:09:51|19559.15
11:09:52|19559.15
11:09:54|19559.15
11:09:55|19556.58
11:09:55|19556.58
11:09:56|19556.58
11:09:57|19556.58
11:09:58|19554.
11:10:00|19554.
11:10:01|19554.
11:10:02|19554.
11:10:03|19554.
11:10:04|19554.
11:10:06|19548.3
11:10:06|19550.
11:10:07|19547.08
11:10:08|19549.87
11:10:09|19549.98
11:10:10|19549.99
11:10:11|19549.99
11:10:12|19549.99
11:10:13|19549.99
11:10:14|19550.
11:10:15|19550.
11:10:17|19550.
11:10:17|19550.
11:10:18|19549.99
11:10:19|19550.
11:10:20|19550.
11:10:21|19550.
11:10:22|19550.
11:10:23|19550.
11:10:24|19550.
11:10:26|19550.
11:10:26|19550.
11:10:28|19550.
11:10:29|19550.
11:10:30|19550.
11:10:31|19550.
11:10:32|19550.
11:10:33|19550.
11:10:34|19550.
11:10:35|19550.
11:10:36|19550.
11:10:38|19550.
11:10:38|19546.85
11:10:39|19546.85
11:10:41|19550.
11:10:42|19550.
11:10:43|19550.
11:10:44|19550.
11:10:45|19550.
11:10:46|19550.
11:10:47|19550.01
11:10:48|19554.45
11:10:49|19554.45
11:10:50|19554.45
11:10:52|19554.45
11:10:53|19554.45
11:10:54|19550.07
11:10:55|19550.09
11:10:56|19550.09
11:10:57|19550.09
11:10:58|19550.09
11:10:59|19550.
11:11:00|19550.
11:11:01|19550.
11:11:02|19549.97
11:11:03|19548.93
11:11:04|19548.93
11:11:05|19548.93
11:11:06|19548.93
11:11:07|19548.93
11:11:08|19548.93
11:11:09|19546.06
11:11:10|19552.53
11:11:11|19552.53
11:11:12|19552.53
11:11:13|19552.53
11:11:14|19552.53
11:11:15|19552.53
11:11:16|19552.53
11:11:17|19552.53
11:11:18|19552.53
11:11:19|19552.53
11:11:20|19551.72
11:11:21|19551.72
11:11:22|19551.72
11:11:23|19551.72
11:11:24|19554.64
11:11:25|19554.64
11:11:26|19554.64
11:11:27|19552.13
11:11:28|19552.13
11:11:29|19552.13
11:11:30|19551.6
11:11:31|19551.6
11:11:32|19558.55
11:11:33|19558.55
11:11:34|19558.3
11:11:35|19558.3
11:11:36|19558.3
11:11:37|19558.3
11:11:38|19558.3
11:11:39|19558.3
11:11:40|19554.76
11:11:42|19555.39
11:11:42|19555.39
11:11:44|19555.39
11:11:45|19555.39
11:11:46|19555.39
11:11:47|19555.39
11:11:48|19555.39
11:11:49|19557.69
11:11:50|19557.69
11:11:51|19556.
11:11:52|19555.7
11:11:53|19555.7
11:11:54|19555.7
11:11:55|19555.7
11:11:56|19555.7
11:11:57|19555.7
11:11:58|19555.7
11:11:59|19555.7
11:12:00|19555.7
11:12:01|19555.7
11:12:02|19555.51
11:12:03|19558.45
11:12:05|19558.45
11:12:05|19558.45
11:12:06|19558.45
11:12:08|19558.45
11:12:09|19558.45
11:12:10|19558.45
11:12:11|19558.45
11:12:11|19558.45
11:12:13|19560.
11:12:14|19556.78
11:12:15|19555.87
11:12:15|19549.82
11:12:17|19549.82
11:12:18|19549.3
11:12:18|19551.39
11:12:20|19556.95
11:12:21|19560.27
11:12:22|19559.71
11:12:23|19559.71
11:12:25|19561.79
11:12:25|19561.79
11:12:26|19561.79
11:12:27|19561.79
11:12:28|19561.79
11:12:29|19561.79
11:12:30|19555.58
11:12:31|19550.34
11:12:32|19560.22
11:12:34|19553.42
11:12:35|19553.53
11:12:36|19553.55
11:12:37|19553.62
11:12:38|19553.62
11:12:39|19553.62
11:12:40|19553.54
11:12:41|19553.54
11:12:41|19553.71
11:12:43|19553.71
11:12:44|19553.81
11:12:45|19550.
11:12:46|19549.8
11:12:47|19549.79
11:12:49|19553.19
11:12:49|19553.19
11:12:50|19553.19
11:12:52|19553.19
11:12:53|19550.56
11:12:54|19547.46
11:12:55|19547.46
11:12:57|19547.49
11:12:57|19547.49
11:12:58|19547.49
11:12:59|19547.45
11:13:01|19547.45
11:13:02|19547.45
11:13:03|19550.85
11:13:04|19551.82
11:13:05|19551.82
11:13:06|19551.82
11:13:07|19548.99
11:13:08|19548.99
11:13:09|19548.99
11:13:10|19548.99
11:13:11|19548.99
11:13:12|19548.99
11:13:13|19548.99
11:13:14|19549.18
11:13:15|19549.46
11:13:16|19549.46
11:13:17|19549.46
11:13:18|19552.61
11:13:18|19552.61
11:13:20|19552.61
11:13:21|19552.61
11:13:22|19552.61
11:13:23|19557.89
11:13:24|19557.89
11:13:25|19558.28
11:13:26|19558.28
11:13:27|19560.
11:13:28|19556.08
11:13:29|19556.08
11:13:29|19556.08
11:13:30|19556.08
11:13:32|19556.08
11:13:33|19560.
11:13:34|19560.
11:13:35|19560.
11:13:36|19549.34
11:13:36|19549.34
11:13:37|19549.34
11:13:38|19549.34
11:13:40|19549.34
11:13:41|19549.34
11:13:41|19549.34
11:13:44|19549.43
11:13:45|19550.63
11:13:45|19550.63
11:13:46|19550.54
11:13:48|19550.54
11:13:49|19548.01
11:13:50|19548.01
11:13:52|19550.51
11:13:53|19550.51
11:13:54|19550.51
11:13:55|19548.15
11:13:57|19545.66
11:13:58|19548.
11:13:59|19548.17
11:14:00|19544.88
11:14:00|19546.32
11:14:01|19546.32
11:14:02|19546.03
11:14:03|19549.47
11:14:05|19549.47
11:14:06|19549.47
11:14:06|19549.47
11:14:08|19549.47
11:14:09|19549.47
11:14:10|19547.07
11:14:11|19547.85
11:14:12|19548.15
11:14:13|19545.77
11:14:14|19547.46
11:14:15|19547.16
11:14:16|19546.31
11:14:17|19547.84
11:14:18|19547.15
11:14:19|19546.39
11:14:20|19546.44
11:14:21|19547.84
11:14:22|19545.18
11:14:23|19542.
11:14:24|19542.76
11:14:25|19546.12
11:14:26|19542.
11:14:27|19546.62
11:14:28|19546.62
11:14:29|19546.62
11:14:31|19546.62
11:14:31|19546.62
11:14:32|19546.62
11:14:33|19538.07
11:14:34|19539.36
11:14:35|19537.86
11:14:36|19537.86
11:14:37|19539.42
11:14:38|19539.42
11:14:39|19539.42
11:14:41|19535.44
11:14:42|19539.34
11:14:42|19539.34
11:14:43|19539.31
11:14:44|19539.31
11:14:45|19539.31
11:14:47|19539.31
11:14:47|19539.33
11:14:49|19539.12
11:14:50|19535.45
11:14:51|19543.34
11:14:52|19540.13
11:14:53|19540.13
11:14:54|19540.13
11:14:55|19539.83
11:14:56|19539.83
11:14:57|19539.83
11:14:58|19539.83
11:14:59|19539.93
11:15:00|19539.65
11:15:01|19543.84
11:15:02|19543.36
11:15:04|19542.94
11:15:05|19543.62
11:15:06|19543.25
11:15:07|19543.12
11:15:08|19542.92
11:15:09|19542.86
11:15:10|19543.19
11:15:11|19542.71
11:15:12|19542.42
11:15:13|19542.41
11:15:14|19541.76
11:15:15|19541.77
11:15:16|19541.77
11:15:17|19542.87
11:15:18|19542.87
11:15:19|19542.87
11:15:20|19543.85
11:15:21|19543.9
11:15:22|19546.82
11:15:23|19546.82
11:15:24|19543.82
11:15:25|19543.82
11:15:26|19544.23
11:15:27|19544.23
11:15:28|19544.23
11:15:29|19544.23
11:15:30|19546.46
11:15:31|19548.24
11:15:32|19548.24
11:15:33|19548.24
11:15:34|19548.24
11:15:35|19548.24
11:15:36|19548.24
11:15:37|19545.43
11:15:38|19545.43
11:15:39|19545.43
11:15:40|19545.43
11:15:41|19545.43
11:15:42|19545.43
11:15:43|19545.43
11:15:44|19545.43
11:15:46|19545.43
11:15:46|19545.43
11:15:47|19545.43
11:15:49|19545.79
11:15:50|19545.79
11:15:51|19545.4
11:15:52|19547.55
11:15:53|19549.32
11:15:54|19549.32
11:15:55|19549.32
11:15:56|19549.32
11:15:57|19549.32
11:15:58|19549.32
11:15:59|19549.32
11:16:00|19549.32
11:16:01|19549.32
11:16:02|19549.32
11:16:04|19549.96
11:16:04|19549.96
11:16:05|19549.96
11:16:06|19549.96
11:16:07|19549.96
11:16:08|19549.96
11:16:09|19549.17
11:16:10|19549.17
11:16:11|19549.17
11:16:12|19549.17
11:16:14|19549.17
11:16:15|19549.58
11:16:16|19549.58
11:16:18|19549.58
11:16:18|19548.
11:16:19|19548.
11:16:20|19548.
11:16:21|19548.
11:16:22|19546.49
11:16:23|19546.49
11:16:24|19546.49
11:16:26|19546.49
11:16:27|19546.49
11:16:28|19545.01
11:16:29|19545.01
11:16:30|19544.71
11:16:31|19544.72
11:16:32|19544.72
11:16:33|19544.72
11:16:34|19544.72
11:16:35|19549.
11:16:36|19549.
11:16:37|19549.
11:16:38|19549.
11:16:39|19549.
11:16:40|19548.21
11:16:41|19548.21
11:16:42|19548.21
11:16:43|19548.21
11:16:44|19548.21
11:16:45|19548.21
11:16:46|19548.21
11:16:47|19548.21
11:16:48|19546.72
11:16:49|19548.16
11:16:50|19548.16
11:16:51|19544.75
11:16:53|19547.47
11:16:53|19547.47
11:16:54|19548.19
11:16:55|19548.19
11:16:57|19548.19
11:16:58|19549.
11:16:59|19549.99
11:16:59|19549.99
11:17:00|19549.99
11:17:02|19549.99
11:17:03|19549.99
11:17:04|19549.99
11:17:04|19549.99
11:17:05|19549.99
11:17:07|19549.99
11:17:08|19549.99
11:17:09|19549.99
11:17:10|19549.99
11:17:11|19550.
11:17:12|19550.
11:17:13|19550.
11:17:14|19550.
11:17:15|19547.7
11:17:16|19547.7
11:17:17|19547.7
11:17:18|19547.7
11:17:19|19547.7
11:17:20|19547.7
11:17:21|19547.7
11:17:22|19547.7
11:17:23|19547.7
11:17:24|19547.7
11:17:25|19547.7
11:17:26|19547.7
11:17:27|19547.7
11:17:28|19547.7
11:17:29|19547.7
11:17:31|19547.7
11:17:31|19547.7
11:17:33|19547.7
11:17:33|19547.7
11:17:35|19547.7
11:17:35|19549.92
11:17:37|19550.
11:17:38|19550.
11:17:39|19550.
11:17:40|19559.45
11:17:42|19559.45
11:17:42|19559.45
11:17:43|19559.45
11:17:44|19559.45
11:17:45|19555.25
11:17:46|19555.25
11:17:48|19558.17
11:17:49|19558.17
11:17:51|19556.36
11:17:52|19556.36
11:17:54|19556.36
11:17:54|19558.17
11:17:56|19558.17
11:17:56|19558.17
11:17:58|19558.17
11:17:58|19558.17
11:18:00|19558.17
11:18:01|19558.17
11:18:02|19558.17
11:18:04|19558.58
11:18:05|19558.58
11:18:06|19558.58
11:18:07|19558.58
11:18:09|19560.
11:18:09|19560.
11:18:11|19557.03
11:18:11|19557.03
11:18:13|19557.03
11:18:14|19557.03
11:18:15|19559.87
11:18:16|19559.87
11:18:17|19557.12
11:18:18|19560.
11:18:19|19560.
11:18:20|19560.
11:18:21|19560.
11:18:22|19565.15
11:18:23|19565.15
11:18:24|19564.05
11:18:25|19564.03
11:18:26|19564.03
11:18:27|19564.03
11:18:28|19564.03
11:18:29|19564.95
11:18:30|19564.95
11:18:32|19564.95
11:18:33|19563.39
11:18:33|19562.42
11:18:35|19562.42
11:18:35|19562.42
11:18:36|19562.42
11:18:37|19562.42
11:18:38|19562.42
11:18:39|19562.42
11:18:40|19562.42
11:18:41|19562.42
11:18:43|19562.42
11:18:43|19562.42
11:18:44|19561.
11:18:46|19561.
11:18:46|19561.
11:18:48|19559.05
11:18:50|19559.05
11:18:51|19559.05
11:18:52|19559.05
11:18:53|19559.05
11:18:54|19559.05
11:18:55|19559.05
11:18:57|19568.08
11:18:57|19563.09
11:18:58|19563.15
11:18:59|19563.14
11:19:00|19568.84
11:19:02|19561.21
11:19:03|19561.21
11:19:04|19561.21
11:19:06|19560.
11:19:06|19559.71
11:19:08|19559.71
11:19:08|19559.71
11:19:10|19561.81
11:19:11|19558.19
11:19:11|19558.19
11:19:12|19558.19
11:19:14|19558.19
11:19:15|19558.19
11:19:15|19558.19
11:19:16|19558.19
11:19:17|19561.24
11:19:18|19561.51
11:19:19|19560.5
11:19:21|19560.25
11:19:21|19560.25
11:19:22|19558.19
11:19:24|19558.46
11:19:24|19558.46
11:19:25|19555.89
11:19:26|19555.89
11:19:27|19555.89
11:19:28|19556.05
11:19:29|19556.57
11:19:30|19556.57
11:19:31|19556.57
11:19:32|19556.57
11:19:34|19556.57
11:19:34|19556.57
11:19:35|19556.57
11:19:36|19559.21
11:19:38|19559.21
11:19:39|19559.21
11:19:40|19559.21
11:19:41|19560.34
11:19:42|19556.57
11:19:43|19556.57
11:19:44|19556.57
11:19:45|19556.57
11:19:46|19560.27
11:19:47|19560.27
11:19:48|19560.27
11:19:49|19560.34
11:19:50|19560.34
11:19:51|19560.34
11:19:52|19560.34
11:19:53|19560.34
11:19:54|19560.33
11:19:55|19560.33
11:19:56|19560.33
11:19:57|19560.33
11:19:58|19560.33
11:19:59|19560.33
11:20:00|19560.33
11:20:02|19560.33
11:20:02|19560.33
11:20:03|19560.33
11:20:04|19560.33
11:20:06|19560.16
11:20:06|19560.16
11:20:07|19560.16
11:20:09|19559.58
11:20:11|19564.79
11:20:11|19564.79
11:20:13|19564.79
11:20:14|19564.79
11:20:14|19564.79
11:20:15|19564.79
11:20:16|19564.79
11:20:17|19564.79
11:20:18|19564.79
11:20:20|19564.79
11:20:20|19564.79
11:20:21|19564.79
11:20:23|19564.79
11:20:23|19564.79
11:20:25|19564.79
11:20:25|19564.79
11:20:26|19564.79
11:20:27|19563.05
11:20:28|19563.05
11:20:29|19563.05
11:20:31|19564.68
11:20:32|19564.68
11:20:33|19564.68
11:20:34|19564.68
11:20:35|19564.68
11:20:37|19569.08
11:20:37|19564.82
11:20:39|19564.88
11:20:40|19564.
11:20:40|19564.
11:20:41|19562.67
11:20:42|19562.67
11:20:44|19562.67
11:20:44|19562.67
11:20:46|19562.67
11:20:46|19562.66
11:20:47|19562.66
11:20:48|19562.66
11:20:50|19562.66
11:20:50|19564.62
11:20:52|19564.26
11:20:53|19564.26
11:20:54|19564.26
11:20:55|19564.26
11:20:56|19559.65
11:20:57|19559.65
11:20:58|19559.65
11:20:59|19558.4
11:21:00|19562.08
11:21:02|19562.08
11:21:03|19562.08
11:21:04|19564.2
11:21:06|19564.2
11:21:07|19565.35
11:21:08|19565.35
11:21:09|19565.
11:21:10|19565.
11:21:11|19565.
11:21:12|19561.55
11:21:13|19561.55
11:21:14|19566.35
11:21:15|19566.35
11:21:16|19566.35
11:21:17|19566.35
11:21:19|19568.98
11:21:20|19568.98
11:21:21|19568.98
11:21:22|19568.98
11:21:23|19568.98
11:21:24|19568.98
11:21:25|19568.98
11:21:26|19570.
11:21:27|19570.
11:21:28|19570.
11:21:29|19570.
11:21:30|19570.
11:21:31|19570.
11:21:32|19570.
11:21:33|19567.64
11:21:34|19567.35
11:21:35|19567.35
11:21:36|19567.35
11:21:37|19567.35
11:21:39|19567.35
11:21:40|19567.35
11:21:40|19567.35
11:21:41|19567.35
11:21:42|19570.32
11:21:43|19570.32
11:21:45|19570.32
11:21:46|19570.32
11:21:47|19572.03
11:21:48|19568.01
11:21:49|19568.66
11:21:50|19568.01
11:21:51|19568.
11:21:52|19568.66
11:21:54|19568.
11:21:55|19568.
11:21:56|19571.39
11:21:56|19571.39
11:21:57|19564.56
11:21:58|19564.99
11:22:00|19564.93
11:22:00|19564.93
11:22:01|19564.93
11:22:02|19563.49
11:22:04|19563.49
11:22:05|19569.69
11:22:06|19571.88
11:22:07|19571.88
11:22:09|19571.88
11:22:10|19571.88
11:22:10|19572.
11:22:11|19568.66
11:22:12|19570.01
11:22:14|19574.
11:22:14|19570.02
11:22:15|19570.02
11:22:16|19571.46
11:22:17|19572.21
11:22:18|19572.21
11:22:19|19572.21
11:22:21|19572.21
11:22:21|19574.
11:22:22|19574.
11:22:23|19574.
11:22:25|19574.
11:22:25|19574.
11:22:26|19574.
11:22:28|19570.31
11:22:28|19574.34
11:22:29|19574.34
11:22:30|19574.34
11:22:31|19574.34
11:22:32|19574.34
11:22:33|19570.94
11:22:34|19574.51
11:22:35|19569.66
11:22:36|19570.45
11:22:38|19571.21
11:22:38|19570.9
11:22:40|19570.57
11:22:41|19570.56
11:22:42|19570.56
11:22:43|19570.56
11:22:44|19570.56
11:22:45|19570.56
11:22:46|19570.37
11:22:47|19570.47
11:22:48|19570.47
11:22:49|19570.47
11:22:50|19570.47
11:22:51|19570.47
11:22:53|19570.47
11:22:54|19570.47
11:22:55|19570.47
11:22:55|19570.47
11:22:57|19570.47
11:22:57|19570.47
11:22:58|19570.47
11:22:59|19570.47
11:23:01|19570.47
11:23:02|19567.32
11:23:03|19566.92
11:23:05|19566.92
11:23:06|19567.57
11:23:07|19571.58
11:23:08|19567.58
11:23:09|19571.08
11:23:10|19571.08
11:23:11|19571.08
11:23:12|19572.8
11:23:13|19572.8
11:23:14|19572.8
11:23:15|19566.5
11:23:16|19566.51
11:23:17|19566.51
11:23:18|19566.51
11:23:19|19566.51
11:23:20|19566.51
11:23:21|19569.65
11:23:22|19569.65
11:23:23|19565.19
11:23:24|19565.19
11:23:25|19565.19
11:23:26|19565.19
11:23:27|19565.19
11:23:29|19565.19
11:23:29|19566.46
11:23:31|19566.46
11:23:32|19566.46
11:23:32|19565.38
11:23:33|19565.38
11:23:35|19565.38
11:23:36|19569.01
11:23:37|19569.97
11:23:39|19571.05
11:23:40|19570.9
11:23:40|19570.9
11:23:41|19570.9
11:23:42|19570.9
11:23:43|19570.9
11:23:44|19569.98
11:23:46|19571.38
11:23:46|19571.47
11:23:48|19568.93
11:23:49|19568.93
11:23:49|19570.05
11:23:50|19570.05
11:23:51|19570.05
11:23:52|19570.05
11:23:54|19570.98
11:23:56|19570.98
11:23:57|19570.98
11:23:58|19570.98
11:23:59|19570.98
11:24:00|19568.85
11:24:01|19568.87
11:24:02|19569.91
11:24:04|19571.94
11:24:04|19569.59
11:24:06|19569.59
11:24:08|19575.29
11:24:09|19570.81
11:24:11|19572.3
11:24:12|19577.21
11:24:13|19577.21
11:24:14|19577.22
11:24:15|19577.31
11:24:17|19577.31
11:24:17|19577.31
11:24:18|19573.78
11:24:19|19573.78
11:24:21|19573.88
11:24:22|19573.88
11:24:23|19573.88
11:24:24|19574.94
11:24:25|19574.45
11:24:26|19574.45
11:24:27|19574.45
11:24:28|19574.45
11:24:29|19574.45
11:24:30|19576.33
11:24:32|19578.97
11:24:32|19578.97
11:24:34|19572.95
11:24:34|19573.07
11:24:35|19577.91
11:24:37|19577.91
11:24:37|19572.76
11:24:39|19572.76
11:24:40|19572.76
11:24:41|19574.
11:24:42|19578.09
11:24:43|19578.09
11:24:44|19573.27
11:24:45|19579.51
11:24:46|19573.76
11:24:47|19570.24
11:24:48|19570.24
11:24:49|19570.24
11:24:50|19570.24
11:24:51|19570.24
11:24:52|19570.24
11:24:53|19576.89
11:24:54|19576.89
11:24:56|19576.89
11:24:56|19576.89
11:24:58|19577.17
11:24:59|19577.17
11:25:00|19577.17
11:25:02|19575.95
11:25:02|19575.95
11:25:03|19575.95
11:25:05|19575.95
11:25:06|19575.95
11:25:07|19575.71
11:25:09|19576.65
11:25:09|19576.65
11:25:11|19576.65
11:25:12|19576.65
11:25:13|19576.65
11:25:13|19576.65
11:25:15|19578.2
11:25:16|19579.99
11:25:17|19579.99
11:25:17|19578.24
11:25:19|19578.24
11:25:19|19578.24
11:25:20|19578.24
11:25:21|19578.24
11:25:22|19578.24
11:25:23|19578.24
11:25:25|19580.14
11:25:25|19580.14
11:25:27|19580.14
11:25:28|19580.14
11:25:29|19580.14
11:25:30|19580.14
11:25:31|19574.71
11:25:32|19574.71
11:25:33|19574.71
11:25:34|19574.71
11:25:35|19574.71
11:25:36|19574.71
11:25:37|19574.71
11:25:38|19572.26
11:25:40|19573.5
11:25:40|19573.5
11:25:41|19573.5
11:25:43|19573.5
11:25:44|19573.5
11:25:45|19572.26
11:25:46|19569.46
11:25:46|19569.46
11:25:48|19569.46
11:25:49|19570.59
11:25:49|19571.33
11:25:51|19571.33
11:25:52|19571.33
11:25:53|19571.33
11:25:54|19571.33
11:25:56|19571.33
11:25:57|19571.33
11:25:59|19571.33
11:25:59|19571.33
11:26:01|19571.33
11:26:01|19571.33
11:26:02|19571.33
11:26:04|19569.68
11:26:04|19565.4
11:26:05|19565.4
11:26:06|19565.01
11:26:07|19565.01
11:26:09|19565.01
11:26:09|19565.01
11:26:10|19566.42
11:26:12|19566.42
11:26:13|19567.29
11:26:13|19567.29
11:26:15|19571.26
11:26:16|19571.26
11:26:16|19571.26
11:26:18|19571.26
11:26:18|19569.86
11:26:20|19567.01
11:26:21|19567.01
11:26:21|19567.01
11:26:22|19567.01
11:26:23|19567.01
11:26:24|19567.01
11:26:25|19567.01
11:26:27|19570.86
11:26:28|19567.41
11:26:28|19567.41
11:26:30|19567.41
11:26:30|19567.41
11:26:31|19572.22
11:26:33|19571.03
11:26:33|19571.03
11:26:34|19571.03
11:26:36|19571.03
11:26:36|19571.03
11:26:37|19571.03
11:26:39|19570.6
11:26:39|19570.6
11:26:40|19570.6
11:26:42|19574.11
11:26:43|19574.11
11:26:43|19571.24
11:26:44|19571.24
11:26:45|19572.16
11:26:46|19572.16
11:26:47|19572.16
11:26:48|19572.16
11:26:49|19572.16
11:26:50|19573.17
11:26:52|19573.17
11:26:53|19573.17
11:26:53|19572.51
11:26:54|19572.51
11:26:56|19572.42
11:26:57|19572.47
11:26:58|19572.47
11:27:00|19572.46
11:27:01|19572.46
11:27:01|19570.13
11:27:03|19570.13
11:27:04|19570.13
11:27:05|19570.13
11:27:06|19570.12
11:27:07|19570.95
11:27:08|19570.95
11:27:09|19570.95
11:27:10|19570.95
11:27:11|19570.95
11:27:12|19573.63
11:27:13|19571.21
11:27:14|19571.21
11:27:15|19571.21
11:27:16|19571.21
11:27:17|19571.21
11:27:19|19571.21
11:27:20|19570.35
11:27:21|19570.35
11:27:22|19570.35
11:27:23|19570.35
11:27:24|19570.35
11:27:25|19570.35
11:27:26|19569.66
11:27:27|19569.66
11:27:28|19569.66
11:27:30|19569.66
11:27:30|19569.1
11:27:31|19569.1
11:27:32|19569.1
11:27:34|19569.1
11:27:35|19569.1
11:27:36|19569.1
11:27:37|19569.1
11:27:38|19572.08
11:27:39|19572.08
11:27:41|19571.22
11:27:41|19571.22
11:27:43|19571.22
11:27:43|19571.22
11:27:44|19573.91
11:27:46|19573.91
11:27:47|19573.33
11:27:47|19573.05
11:27:48|19573.05
11:27:49|19573.92
11:27:50|19574.17
11:27:51|19574.17
11:27:52|19574.17
11:27:54|19574.17
11:27:54|19574.17
11:27:55|19574.17
11:27:56|19570.52
11:27:58|19570.27
11:27:59|19570.27
11:28:01|19570.27
11:28:02|19570.27
11:28:03|19567.52
11:28:04|19567.52
11:28:05|19567.52
11:28:06|19567.52
11:28:07|19572.91
11:28:09|19572.91
11:28:10|19572.91
11:28:12|19572.91
11:28:13|19572.91
11:28:14|19572.91
11:28:15|19572.91
11:28:16|19578.71
11:28:17|19578.71
11:28:18|19573.59
11:28:19|19573.59
11:28:20|19573.59
11:28:21|19573.59
11:28:22|19573.59
11:28:23|19573.59
11:28:24|19573.59
11:28:25|19573.59
11:28:26|19573.59
11:28:27|19573.59
11:28:28|19573.59
11:28:29|19573.59
11:28:30|19573.59
11:28:31|19573.59
11:28:32|19573.59
11:28:33|19573.59
11:28:34|19573.59
11:28:35|19573.5
11:28:36|19573.5
11:28:37|19573.5
11:28:38|19573.5
11:28:39|19573.5
11:28:40|19573.5
11:28:41|19573.5
11:28:42|19573.5
11:28:43|19572.96
11:28:44|19572.96
11:28:45|19572.96
11:28:46|19572.96
11:28:47|19572.96
11:28:48|19572.96
11:28:50|19572.96
11:28:51|19572.96
11:28:52|19572.96
11:28:53|19572.96
11:28:53|19572.96
11:28:55|19572.96
11:28:56|19572.96
11:28:57|19572.96
11:28:58|19574.42
11:28:59|19574.42
11:29:00|19574.42
11:29:01|19573.99
11:29:02|19573.99
11:29:03|19573.99
11:29:04|19573.99
11:29:05|19577.53
11:29:06|19577.53
11:29:07|19577.54
11:29:08|19581.
11:29:09|19574.42
11:29:10|19574.42
11:29:12|19578.19
11:29:13|19580.96
11:29:14|19580.96
11:29:15|19580.97
11:29:16|19580.97
11:29:17|19580.97
11:29:18|19580.97
11:29:18|19580.98
11:29:20|19580.98
11:29:21|19580.98
11:29:22|19580.94
11:29:23|19580.94
11:29:23|19577.18
11:29:25|19576.91
11:29:26|19576.91
11:29:27|19576.91
11:29:27|19573.32
11:29:29|19573.32
11:29:30|19572.65
11:29:31|19572.65
11:29:32|19572.65
11:29:33|19572.65
11:29:35|19572.65
11:29:35|19572.65
11:29:37|19572.65
11:29:37|19572.65
11:29:38|19572.65
11:29:40|19572.65
11:29:41|19572.65
11:29:42|19572.72
11:29:43|19572.72
11:29:44|19572.72
11:29:45|19572.72
11:29:47|19572.72
11:29:48|19572.72
11:29:49|19572.72
11:29:50|19575.4
11:29:51|19575.4
11:29:52|19577.3
11:29:54|19570.16
11:29:54|19570.16
11:29:55|19570.16
11:29:57|19570.16
11:29:57|19570.16
11:29:58|19570.16
11:30:00|19571.37
11:30:01|19571.37
11:30:02|19571.37
11:30:03|19571.37
11:30:04|19571.37
11:30:05|19571.37
11:30:06|19571.37
11:30:07|19571.26
11:30:08|19571.26
11:30:09|19571.26
11:30:10|19571.26
11:30:11|19571.26
11:30:13|19571.26
11:30:14|19571.26
11:30:15|19571.26
11:30:16|19571.26
11:30:17|19571.26
11:30:18|19579.68
11:30:19|19579.68
11:30:20|19579.68
11:30:21|19579.68
11:30:22|19579.68
11:30:23|19579.68
11:30:25|19579.68
11:30:25|19579.68
11:30:27|19579.68
11:30:28|19576.98
11:30:28|19576.98
11:30:30|19576.98
11:30:30|19576.98
11:30:31|19581.03
11:30:33|19581.03
11:30:33|19582.72
11:30:34|19583.35
11:30:36|19579.66
11:30:37|19579.66
11:30:37|19579.66
11:30:39|19579.66
11:30:39|19583.31
11:30:41|19587.12
11:30:41|19587.12
11:30:42|19584.08
11:30:43|19583.88
11:30:44|19583.67
11:30:45|19583.08
11:30:46|19583.08
11:30:47|19583.03
11:30:48|19583.03
11:30:49|19583.03
11:30:50|19583.2
11:30:51|19581.6
11:30:52|19583.1
11:30:53|19583.1
11:30:54|19583.1
11:30:55|19583.49
11:30:56|19583.15
11:30:58|19583.05
11:30:59|19583.05
11:31:00|19582.17
11:31:02|19582.17
11:31:03|19582.17
11:31:04|19582.17
11:31:05|19582.17
11:31:06|19581.91
11:31:07|19581.91
11:31:08|19581.91
11:31:09|19581.91
11:31:10|19581.91
11:31:11|19581.91
11:31:13|19581.91
11:31:13|19581.9
11:31:14|19581.9
11:31:16|19581.9
11:31:16|19581.9
11:31:17|19581.9
11:31:19|19581.9
11:31:19|19581.9
11:31:20|19581.9
11:31:22|19586.14
11:31:22|19581.89
11:31:23|19581.89
11:31:25|19581.89
11:31:25|19581.89
11:31:26|19581.89
11:31:28|19581.89
11:31:29|19581.89
11:31:30|19581.89
11:31:31|19580.92
11:31:32|19582.15
11:31:33|19582.15
11:31:34|19573.48
11:31:35|19573.48
11:31:36|19573.48
11:31:37|19573.48
11:31:38|19573.48
11:31:39|19573.48
11:31:40|19573.48
11:31:41|19573.48
11:31:42|19577.17
11:31:43|19577.17
11:31:45|19582.17
11:31:46|19582.17
11:31:47|19582.17
11:31:48|19582.17
11:31:48|19582.17
11:31:49|19582.17
11:31:50|19582.17
11:31:52|19582.17
11:31:53|19582.17
11:31:54|19582.17
11:31:54|19574.6
11:31:56|19574.64
11:31:57|19574.64
11:31:58|19574.64
11:31:59|19574.64
11:32:00|19574.64
11:32:01|19580.97
11:32:02|19580.97
11:32:04|19580.97
11:32:05|19580.94
11:32:06|19580.94
11:32:07|19580.94
11:32:08|19580.94
11:32:09|19580.94
11:32:10|19580.94
11:32:11|19580.94
11:32:12|19580.75
11:32:13|19575.42
11:32:15|19575.42
11:32:15|19575.42
11:32:17|19575.41
11:32:18|19573.02
11:32:18|19573.02
11:32:19|19573.02
11:32:20|19573.02
11:32:21|19573.02
11:32:22|19573.02
11:32:23|19574.51
11:32:25|19574.51
11:32:26|19573.16
11:32:27|19573.16
11:32:27|19573.41
11:32:28|19573.41
11:32:29|19573.41
11:32:30|19573.41
11:32:32|19572.1
11:32:33|19572.1
11:32:34|19572.1
11:32:34|19572.1
11:32:35|19572.1
11:32:36|19572.12
11:32:37|19571.01
11:32:38|19570.03
11:32:40|19570.03
11:32:40|19570.03
11:32:41|19570.03
11:32:42|19568.88
11:32:43|19568.89
11:32:45|19568.89
11:32:46|19568.89
11:32:47|19568.89
11:32:48|19568.89
11:32:49|19568.89
11:32:50|19568.89
11:32:52|19568.89
11:32:52|19568.89
11:32:54|19568.89
11:32:55|19568.89
11:32:56|19568.89
11:32:57|19568.89
11:32:58|19568.89
11:32:59|19566.59
11:33:00|19566.59
11:33:01|19565.77
11:33:03|19565.77
11:33:03|19565.77
11:33:05|19565.77
11:33:06|19565.77
11:33:07|19565.77
11:33:08|19566.47
11:33:09|19570.84
11:33:10|19570.84
11:33:11|19565.94
11:33:12|19565.94
11:33:13|19565.94
11:33:14|19565.99
11:33:16|19565.99
11:33:16|19565.99
11:33:18|19568.46
11:33:19|19568.46
11:33:20|19568.46
11:33:21|19568.46
11:33:22|19568.46
11:33:23|19568.46
11:33:25|19568.42
11:33:25|19568.46
11:33:27|19568.46
11:33:28|19568.46
11:33:29|19573.34
11:33:30|19573.34
11:33:31|19573.34
11:33:32|19573.34
11:33:34|19573.34
11:33:35|19573.34
11:33:35|19573.34
11:33:36|19573.34
11:33:37|19573.34
11:33:38|19573.34
11:33:39|19573.34
11:33:41|19573.84
11:33:41|19573.84
11:33:42|19573.84
11:33:43|19573.84
11:33:45|19573.84
11:33:46|19573.84
11:33:46|19573.84
11:33:48|19573.84
11:33:48|19573.84
11:33:49|19573.84
11:33:50|19573.84
11:33:51|19575.73
11:33:52|19575.73
11:33:53|19576.
11:33:54|19575.97
11:33:55|19575.95
11:33:57|19576.
11:33:58|19576.
11:33:59|19576.
11:34:00|19576.
11:34:01|19576.
11:34:02|19576.
11:34:04|19576.
11:34:05|19576.
11:34:07|19576.
11:34:08|19576.
11:34:08|19576.
11:34:10|19576.
11:34:10|19576.
11:34:12|19576.
11:34:12|19576.
11:34:13|19576.
11:34:15|19576.
11:34:17|19572.02
11:34:17|19572.02
11:34:19|19572.02
11:34:20|19572.02
11:34:21|19572.02
11:34:22|19572.02
11:34:23|19572.28
11:34:24|19572.28
11:34:25|19572.42
11:34:26|19572.43
11:34:27|19572.43
11:34:28|19572.43
11:34:29|19572.43
11:34:30|19576.93
11:34:31|19576.92
11:34:32|19576.92
11:34:33|19576.91
11:34:34|19576.98
11:34:35|19576.98
11:34:36|19576.98
11:34:37|19576.98
11:34:38|19576.98
11:34:39|19572.49
11:34:40|19572.49
11:34:41|19572.49
11:34:42|19572.49
11:34:43|19572.49
11:34:44|19572.49
11:34:45|19572.49
11:34:46|19572.49
11:34:47|19572.49
11:34:48|19572.49
11:34:49|19572.49
11:34:50|19572.49
11:34:51|19572.49
11:34:52|19572.49
11:34:53|19572.63
11:34:54|19572.63
11:34:55|19572.63
11:34:56|19572.63
11:34:57|19572.63
11:34:58|19572.63
11:34:59|19572.63
11:35:00|19572.63
11:35:01|19572.63
11:35:02|19572.63
11:35:04|19572.51
11:35:05|19572.51
11:35:06|19574.51
11:35:07|19574.48
11:35:09|19574.48
11:35:10|19574.48
11:35:11|19574.56
11:35:12|19577.
11:35:12|19577.
11:35:13|19577.
11:35:15|19577.
11:35:16|19582.8
11:35:17|19575.87
11:35:18|19575.87
11:35:19|19575.87
11:35:20|19575.87
11:35:21|19575.87
11:35:22|19575.87
11:35:23|19575.87
11:35:24|19575.87
11:35:25|19575.87
11:35:26|19575.87
11:35:27|19579.98
11:35:28|19579.98
11:35:29|19579.98
11:35:30|19579.98
11:35:31|19576.09
11:35:32|19576.09
11:35:33|19575.37
11:35:34|19575.37
11:35:35|19575.37
11:35:36|19575.33
11:35:37|19575.33
11:35:38|19573.65
11:35:39|19573.9
11:35:40|19579.97
11:35:41|19579.97
11:35:43|19579.97
11:35:44|19579.97
11:35:45|19579.97
11:35:45|19579.97
11:35:46|19579.97
11:35:48|19579.97
11:35:49|19579.97
11:35:49|19574.62
11:35:50|19579.97
11:35:52|19579.97
11:35:53|19579.97
11:35:54|19579.97
11:35:55|19579.97
11:35:56|19579.97
11:35:57|19579.97
11:35:58|19579.97
11:35:59|19579.97
11:36:00|19580.
11:36:01|19580.
11:36:02|19580.
11:36:03|19580.
11:36:04|19580.
11:36:05|19580.
11:36:07|19575.18
11:36:08|19575.18
11:36:08|19575.18
11:36:10|19575.18
11:36:10|19575.18
11:36:11|19574.42
11:36:13|19574.42
11:36:14|19574.42
11:36:15|19580.
11:36:16|19580.
11:36:17|19575.18
11:36:18|19575.18
11:36:20|19580.
11:36:21|19580.
11:36:22|19580.
11:36:23|19580.
11:36:23|19580.
11:36:25|19580.
11:36:25|19580.
11:36:26|19580.
11:36:28|19580.
11:36:29|19580.
11:36:31|19575.12
11:36:32|19575.12
11:36:33|19575.12
11:36:34|19575.12
11:36:35|19574.08
11:36:36|19574.08
11:36:36|19574.08
11:36:37|19574.08
11:36:38|19574.08
11:36:39|19574.08
11:36:40|19574.08
11:36:41|19574.08
11:36:42|19574.08
11:36:43|19574.08
11:36:44|19574.08
11:36:46|19579.63
11:36:47|19580.
11:36:48|19580.
11:36:49|19583.88
11:36:50|19583.88
11:36:51|19583.88
11:36:52|19583.88
11:36:53|19583.88
11:36:54|19583.88
11:36:55|19583.88
11:36:56|19583.88
11:36:57|19583.88
11:36:58|19583.88
11:36:59|19583.88
11:37:00|19583.88
11:37:01|19583.88
11:37:02|19583.27
11:37:03|19583.27
11:37:04|19585.53
11:37:05|19585.52
11:37:06|19579.78
11:37:08|19579.78
11:37:09|19579.78
11:37:10|19579.78
11:37:12|19579.78
11:37:12|19579.78
11:37:13|19579.78
11:37:14|19584.64
11:37:15|19584.64
11:37:17|19584.64
11:37:18|19584.64
11:37:20|19584.64
11:37:20|19584.64
11:37:21|19580.49
11:37:22|19580.49
11:37:23|19580.49
11:37:24|19580.
11:37:25|19580.
11:37:27|19580.49
11:37:27|19580.49
11:37:29|19580.49
11:37:29|19580.49
11:37:31|19580.49
11:37:31|19580.49
11:37:32|19580.49
11:37:34|19580.49
11:37:35|19580.49
11:37:35|19580.49
11:37:36|19580.49
11:37:38|19580.49
11:37:39|19580.
11:37:40|19580.
11:37:41|19580.
11:37:42|19581.18
11:37:43|19575.27
11:37:44|19575.27
11:37:45|19575.27
11:37:46|19575.27
11:37:47|19575.27
11:37:48|19575.01
11:37:49|19575.01
11:37:50|19575.01
11:37:51|19579.72
11:37:52|19579.72
11:37:53|19579.72
11:37:54|19579.72
11:37:55|19579.72
11:37:56|19579.72
11:37:57|19579.72
11:37:58|19579.72
11:37:59|19579.72
11:38:00|19579.72
11:38:01|19579.72
11:38:02|19575.
11:38:03|19575.
11:38:04|19575.
11:38:06|19575.
11:38:07|19575.
11:38:08|19575.
11:38:09|19575.
11:38:10|19579.28
11:38:12|19579.28
11:38:12|19579.38
11:38:13|19579.39
11:38:14|19579.39
11:38:15|19579.39
11:38:17|19579.39
11:38:18|19579.39
11:38:20|19579.39
11:38:21|19578.08
11:38:22|19578.85
11:38:23|19578.85
11:38:24|19578.85
11:38:25|19578.85
11:38:25|19578.85
11:38:27|19578.85
11:38:28|19578.85
11:38:29|19578.08
11:38:30|19578.08
11:38:31|19578.08
11:38:31|19578.08
11:38:33|19578.07
11:38:34|19578.07
11:38:35|19578.07
11:38:36|19577.48
11:38:37|19577.48
11:38:38|19577.48
11:38:39|19577.48
11:38:40|19577.48
11:38:41|19577.48
11:38:42|19577.48
11:38:44|19577.48
11:38:44|19577.48
11:38:46|19577.48
11:38:46|19577.48
11:38:47|19577.48
11:38:48|19577.48
11:38:49|19577.48
11:38:50|19577.48
11:38:51|19577.48
11:38:53|19577.48
11:38:53|19576.51
11:38:55|19576.51
11:38:56|19577.18
11:38:57|19575.07
11:38:58|19575.07
11:38:59|19575.38
11:39:00|19575.38
11:39:01|19575.38
11:39:02|19575.38
11:39:03|19575.38
11:39:04|19575.38
11:39:05|19580.02
11:39:06|19580.02
11:39:07|19580.02
11:39:08|19580.02
11:39:09|19580.02
11:39:10|19580.02
11:39:11|19575.33
11:39:12|19575.33
11:39:13|19577.33
11:39:14|19577.33
11:39:15|19577.33
11:39:16|19577.33
11:39:17|19577.33
11:39:18|19577.33
11:39:19|19577.33
11:39:21|19577.33
11:39:21|19577.33
11:39:23|19577.33
11:39:23|19577.33
11:39:24|19578.4
11:39:25|19577.26
11:39:27|19577.26
11:39:28|19577.26
11:39:29|19577.26
11:39:30|19577.26
11:39:31|19577.26
11:39:32|19577.26
11:39:33|19577.26
11:39:34|19578.05
11:39:35|19578.05
11:39:36|19575.45
11:39:37|19575.45
11:39:38|19575.45
11:39:39|19576.41
11:39:40|19576.41
11:39:41|19576.41
11:39:42|19576.66
11:39:43|19576.67
11:39:44|19576.67
11:39:45|19576.67
11:39:46|19576.67
11:39:47|19576.67
11:39:48|19576.67
11:39:49|19581.22
11:39:50|19581.25
11:39:51|19581.37
11:39:52|19581.99
11:39:53|19581.99
11:39:54|19581.99
11:39:55|19580.29
11:39:56|19580.29
11:39:57|19580.29
11:39:58|19581.97
11:39:59|19581.97
11:40:00|19581.01
11:40:01|19576.76
11:40:02|19576.76
11:40:04|19584.92
11:40:04|19584.92
11:40:05|19584.92
11:40:07|19586.81
11:40:08|19586.14
11:40:08|19585.37
11:40:10|19586.82
11:40:11|19586.02
11:40:11|19586.02
11:40:13|19586.16
11:40:14|19586.07
11:40:15|19585.65
11:40:16|19588.28
11:40:17|19588.28
11:40:18|19588.28
11:40:19|19591.01
11:40:20|19585.63
11:40:21|19590.72
11:40:22|19586.66
11:40:24|19582.01
11:40:25|19582.01
11:40:25|19585.26
11:40:27|19585.26
11:40:27|19585.26
11:40:29|19585.26
11:40:29|19582.
11:40:30|19576.72
11:40:31|19576.72
11:40:32|19576.72
11:40:33|19576.72
11:40:34|19576.72
11:40:36|19576.72
11:40:36|19576.72
11:40:37|19576.72
11:40:38|19576.72
11:40:40|19576.72
11:40:41|19576.72
11:40:41|19576.72
11:40:43|19576.72
11:40:43|19576.72
11:40:44|19576.72
11:40:46|19576.72
11:40:47|19576.72
11:40:48|19575.95
11:40:48|19575.95
11:40:50|19575.95
11:40:50|19575.95
11:40:51|19575.95
11:40:53|19575.95
11:40:53|19575.95
11:40:55|19575.95
11:40:56|19576.02
11:40:57|19576.02
11:40:58|19575.
11:40:59|19579.04
11:41:00|19579.04
11:41:01|19579.04
11:41:02|19579.04
11:41:03|19575.4
11:41:04|19575.4
11:41:06|19575.4
11:41:06|19575.4
11:41:08|19579.06
11:41:09|19575.94
11:41:10|19575.94
11:41:11|19575.94
11:41:12|19575.79
11:41:14|19576.48
11:41:15|19576.48
11:41:17|19576.48
11:41:17|19576.48
11:41:19|19576.48
11:41:19|19576.48
11:41:21|19576.48
11:41:22|19576.48
11:41:23|19577.47
11:41:24|19577.47
11:41:25|19577.47
11:41:26|19577.47
11:41:27|19577.47
11:41:28|19577.47
11:41:29|19573.01
11:41:30|19573.01
11:41:32|19573.31
11:41:32|19573.31
11:41:34|19573.31
11:41:35|19573.31
11:41:36|19573.31
11:41:38|19573.31
11:41:39|19573.31
11:41:40|19577.48
11:41:41|19577.48
11:41:42|19577.48
11:41:43|19577.48
11:41:44|19573.77
11:41:45|19573.77
11:41:46|19573.77
11:41:47|19573.77
11:41:48|19573.77
11:41:49|19573.77
11:41:50|19573.77
11:41:51|19573.77
11:41:52|19573.77
11:41:53|19573.77
11:41:54|19573.77
11:41:55|19573.77
11:41:56|19573.77
11:41:57|19573.77
11:41:58|19577.07
11:41:59|19577.07
11:42:00|19577.07
11:42:01|19577.07
11:42:03|19577.07
11:42:03|19577.07
11:42:04|19577.07
11:42:05|19577.56
11:42:07|19577.56
11:42:08|19584.97
11:42:09|19585.
11:42:10|19584.99
11:42:11|19584.99
11:42:12|19584.99
11:42:13|19584.99
11:42:14|19584.99
11:42:15|19580.44
11:42:16|19581.84
11:42:17|19581.84
11:42:18|19581.84
11:42:19|19580.86
11:42:20|19580.86
11:42:21|19580.86
11:42:23|19580.86
11:42:24|19580.86
11:42:24|19581.73
11:42:26|19581.83
11:42:27|19581.83
11:42:28|19581.83
11:42:28|19585.
11:42:30|19585.
11:42:31|19582.37
11:42:32|19581.
11:42:32|19579.27
11:42:33|19578.9
11:42:34|19578.71
11:42:35|19578.71
11:42:36|19576.1
11:42:37|19576.1
11:42:39|19582.61
11:42:40|19582.61
11:42:41|19582.61
11:42:42|19575.21
11:42:42|19576.04
11:42:44|19575.96
11:42:45|19574.53
11:42:46|19574.53
11:42:47|19574.53
11:42:47|19574.53
11:42:48|19574.53
11:42:49|19574.53
11:42:50|19574.53
11:42:52|19574.53
11:42:52|19574.53
11:42:53|19574.53
11:42:54|19574.72
11:42:55|19574.72
11:42:56|19574.72
11:42:57|19578.59
11:42:58|19578.59
11:43:00|19578.59
11:43:00|19578.59
11:43:02|19578.59
11:43:02|19578.59
11:43:03|19578.59
11:43:05|19578.59
11:43:05|19578.59
11:43:06|19578.29
11:43:07|19578.29
11:43:09|19578.29
11:43:10|19578.29
11:43:11|19578.29
11:43:13|19578.29
11:43:13|19578.29
11:43:15|19578.29
11:43:16|19578.29
11:43:17|19574.44
11:43:18|19574.44
11:43:19|19574.44
11:43:20|19574.44
11:43:21|19578.18
11:43:22|19578.18
11:43:23|19578.18
11:43:25|19578.18
11:43:26|19581.23
11:43:26|19581.23
11:43:28|19576.
11:43:29|19576.
11:43:30|19576.
11:43:31|19575.54
11:43:33|19572.83
11:43:34|19572.83
11:43:34|19572.83
11:43:35|19572.83
11:43:36|19580.86
11:43:38|19580.86
11:43:38|19580.86
11:43:39|19580.86
11:43:40|19580.86
11:43:41|19580.86
11:43:43|19580.86
11:43:44|19580.86
11:43:45|19580.86
11:43:46|19580.86
11:43:48|19580.86
11:43:49|19580.86
11:43:49|19580.86
11:43:50|19575.65
11:43:51|19575.65
11:43:53|19575.65
11:43:54|19575.65
11:43:54|19575.51
11:43:56|19575.51
11:43:56|19575.51
11:43:58|19575.51
11:43:58|19575.51
11:43:59|19575.51
11:44:00|19575.51
11:44:02|19575.51
11:44:03|19575.51
11:44:04|19575.51
11:44:05|19575.51
11:44:06|19573.39
11:44:07|19573.39
11:44:08|19573.39
11:44:09|19573.39
11:44:10|19573.39
11:44:11|19577.36
11:44:12|19575.59
11:44:14|19573.39
11:44:14|19573.39
11:44:16|19573.39
11:44:18|19573.39
11:44:19|19573.39
11:44:19|19573.39
11:44:21|19573.39
11:44:22|19573.39
11:44:23|19569.71
11:44:25|19572.26
11:44:26|19572.26
11:44:26|19572.26
11:44:28|19572.26
11:44:30|19572.26
11:44:30|19572.26
11:44:31|19572.26
11:44:33|19572.26
11:44:33|19572.26
11:44:34|19572.26
11:44:36|19564.51
11:44:37|19564.51
11:44:38|19564.51
11:44:40|19564.51
11:44:41|19564.51
11:44:42|19564.51
11:44:42|19564.51
11:44:44|19563.09
11:44:45|19563.09
11:44:45|19563.09
11:44:47|19563.09
11:44:48|19568.7
11:44:48|19568.7
11:44:49|19568.7
11:44:51|19568.7
11:44:52|19568.7
11:44:53|19568.7
11:44:54|19567.26
11:44:55|19571.56
11:44:55|19571.56
11:44:57|19571.56
11:44:58|19571.56
11:44:59|19571.56
11:44:59|19571.56
11:45:01|19571.56
11:45:01|19571.56
11:45:03|19571.56
11:45:04|19571.56
11:45:05|19571.56
11:45:06|19571.56
11:45:07|19571.56
11:45:08|19571.56
11:45:10|19571.56
11:45:11|19570.85
11:45:12|19570.85
11:45:13|19570.85
11:45:13|19570.85
11:45:15|19570.85
11:45:16|19570.85
11:45:17|19577.04
11:45:18|19572.19
11:45:20|19572.19
11:45:21|19576.64
11:45:22|19576.64
11:45:23|19576.64
11:45:23|19576.64
11:45:25|19576.64
11:45:26|19576.64
11:45:27|19576.64
11:45:29|19576.64
11:45:30|19576.64
11:45:31|19576.64
11:45:32|19572.02
11:45:33|19572.02
11:45:34|19572.02
11:45:35|19570.4
11:45:35|19570.4
11:45:36|19570.4
11:45:37|19570.4
11:45:39|19576.08
11:45:39|19576.08
11:45:41|19576.08
11:45:42|19575.98
11:45:42|19573.86
11:45:44|19574.06
11:45:45|19574.06
11:45:45|19574.06
11:45:47|19574.06
11:45:48|19574.06
11:45:49|19574.06
11:45:50|19574.06
11:45:51|19574.06
11:45:52|19574.06
11:45:54|19574.06
11:45:55|19574.06
11:45:56|19574.06
11:45:57|19574.06
11:45:58|19574.06
11:45:59|19574.06
11:46:00|19574.06
11:46:00|19574.06
11:46:03|19574.06
11:46:03|19574.06
11:46:04|19574.06
11:46:05|19574.84
11:46:07|19570.95
11:46:08|19570.95
11:46:08|19570.95
11:46:10|19570.95
11:46:11|19570.95
11:46:11|19570.95
11:46:13|19570.95
11:46:14|19574.43
11:46:16|19577.85
11:46:17|19577.85
11:46:19|19579.22
11:46:19|19579.22
11:46:20|19587.76
11:46:21|19587.76
11:46:22|19576.97
11:46:23|19576.14
11:46:24|19582.6
11:46:25|19582.6
11:46:27|19578.57
11:46:27|19578.42
11:46:30|19575.23
11:46:30|19575.23
11:46:31|19575.23
11:46:33|19575.23
11:46:33|19575.23
11:46:35|19575.23
11:46:35|19575.23
11:46:37|19582.52
11:46:38|19582.52
11:46:38|19578.55
11:46:40|19578.55
11:46:40|19578.55
11:46:42|19582.52
11:46:42|19582.52
11:46:43|19582.52
11:46:46|19582.52
11:46:46|19582.52
11:46:47|19582.52
11:46:48|19588.
11:46:49|19588.
11:46:50|19588.
11:46:51|19588.
11:46:52|19588.
11:46:53|19588.
11:46:54|19588.
11:46:55|19582.33
11:46:56|19582.33
11:46:57|19582.33
11:46:58|19582.33
11:46:59|19582.33
11:47:00|19582.33
11:47:01|19582.33
11:47:02|19582.33
11:47:03|19582.33
11:47:04|19582.33
11:47:05|19582.33
11:47:06|19582.33
11:47:07|19582.33
11:47:08|19586.
11:47:09|19586.
11:47:10|19587.67
11:47:11|19587.67
11:47:12|19587.67
11:47:13|19587.67
11:47:14|19587.67
11:47:15|19587.67
11:47:17|19588.
11:47:18|19588.
11:47:20|19588.
11:47:21|19588.
11:47:22|19588.
11:47:22|19588.
11:47:23|19588.
11:47:24|19588.
11:47:26|19588.
11:47:28|19588.
11:47:28|19588.
11:47:29|19588.
11:47:30|19587.11
11:47:32|19586.77
11:47:33|19586.77
11:47:34|19586.53
11:47:35|19586.53
11:47:35|19585.41
11:47:37|19585.11
11:47:39|19583.49
11:47:39|19583.49
11:47:40|19583.08
11:47:41|19583.08
11:47:42|19583.08
11:47:43|19583.08
11:47:44|19583.1
11:47:45|19583.1
11:47:46|19586.03
11:47:47|19585.84
11:47:48|19585.84
11:47:49|19585.84
11:47:50|19581.32
11:47:51|19581.32
11:47:52|19581.32
11:47:53|19581.32
11:47:54|19581.32
11:47:55|19581.32
11:47:56|19581.32
11:47:57|19577.85
11:47:58|19577.85
11:48:00|19577.85
11:48:01|19577.85
11:48:01|19577.58
11:48:03|19577.59
11:48:05|19577.56
11:48:06|19577.56
11:48:07|19577.67
11:48:08|19578.86
11:48:09|19578.64
11:48:10|19578.64
11:48:11|19578.64
11:48:12|19578.64
11:48:14|19574.17
11:48:14|19574.17
11:48:15|19574.17
11:48:17|19574.17
11:48:17|19574.17
11:48:20|19573.85
11:48:21|19570.07
11:48:22|19570.07
11:48:23|19570.07
11:48:25|19570.07
11:48:25|19574.57
11:48:26|19574.57
11:48:27|19574.57
11:48:28|19574.57
11:48:29|19574.57
11:48:30|19574.57
11:48:31|19574.57
11:48:32|19574.67
11:48:33|19574.67
11:48:34|19579.74
11:48:35|19579.74
11:48:36|19579.74
11:48:37|19579.74
11:48:38|19579.74
11:48:39|19580.85
11:48:40|19580.85
11:48:41|19580.85
11:48:43|19580.85
11:48:43|19582.2
11:48:45|19582.2
11:48:46|19582.2
11:48:46|19582.2
11:48:48|19582.2
11:48:49|19582.2
11:48:50|19582.2
11:48:51|19577.57
11:48:52|19577.57
11:48:52|19577.57
11:48:53|19577.57
11:48:55|19577.57
11:48:56|19577.57
11:48:56|19577.57
11:48:58|19577.57
11:48:59|19577.57
11:49:00|19577.57
11:49:00|19581.61
11:49:01|19581.61
11:49:02|19581.61
11:49:05|19582.1
11:49:05|19582.1
11:49:06|19582.1
11:49:07|19582.1
11:49:09|19577.59
11:49:10|19577.59
11:49:11|19577.59
11:49:12|19577.59
11:49:14|19577.59
11:49:14|19577.59
11:49:15|19577.59
11:49:16|19570.56
11:49:18|19588.68
11:49:20|19588.68
11:49:20|19583.37
11:49:21|19583.37
11:49:22|19583.37
11:49:23|19583.37
11:49:25|19583.37
11:49:25|19583.37
11:49:27|19583.37
11:49:28|19583.37
11:49:30|19583.37
11:49:31|19583.37
11:49:33|19583.37
11:49:33|19583.37
11:49:34|19583.37
11:49:35|19583.37
11:49:36|19583.37
11:49:37|19588.11
11:49:38|19588.11
11:49:39|19588.11
11:49:40|19588.11
11:49:41|19588.11
11:49:42|19588.11
11:49:43|19584.67
11:49:44|19584.67
11:49:45|19584.67
11:49:46|19584.67
11:49:47|19584.67
11:49:48|19584.67
11:49:49|19584.67
11:49:50|19584.67
11:49:52|19584.67
11:49:53|19584.67
11:49:55|19587.56
11:49:55|19587.56
11:49:56|19588.11
11:49:57|19588.11
11:49:58|19588.11
11:49:59|19588.15
11:50:00|19588.15
11:50:01|19588.15
11:50:02|19588.15
11:50:03|19588.15
11:50:04|19588.15
11:50:06|19588.15
11:50:07|19588.15
11:50:08|19588.15
11:50:09|19588.15
11:50:09|19588.15
11:50:10|19588.15
11:50:13|19588.15
11:50:13|19585.83
11:50:14|19585.83
11:50:15|19585.83
11:50:16|19585.83
11:50:17|19585.83
11:50:18|19585.83
11:50:19|19585.83
11:50:20|19585.91
11:50:22|19585.91
11:50:23|19585.91
11:50:25|19585.91
11:50:25|19585.91
11:50:26|19590.53
11:50:27|19590.53
11:50:28|19590.53
11:50:30|19590.53
11:50:32|19590.53
11:50:32|19590.53
11:50:33|19590.53
11:50:34|19590.53
11:50:36|19588.45
11:50:37|19588.45
11:50:38|19588.45
11:50:39|19588.45
11:50:40|19588.45
11:50:40|19588.45
11:50:42|19588.45
11:50:43|19588.45
11:50:44|19588.45
11:50:44|19588.45
11:50:45|19588.45
11:50:47|19588.45
11:50:48|19588.45
11:50:49|19588.45
11:50:51|19580.
11:50:51|19580.
11:50:53|19577.05
11:50:54|19577.05
11:50:54|19577.05
11:50:56|19577.05
11:50:57|19577.05
11:50:58|19577.05
11:50:59|19577.05
11:51:00|19577.05
11:51:01|19577.05
11:51:03|19579.77
11:51:04|19580.1
11:51:06|19580.1
11:51:06|19580.1
11:51:07|19584.37
11:51:08|19584.37
11:51:09|19584.37
11:51:10|19584.37
11:51:11|19583.06
11:51:12|19583.06
11:51:14|19583.06
11:51:15|19583.06
11:51:16|19583.06
11:51:17|19586.98
11:51:18|19586.98
11:51:19|19586.98
11:51:21|19586.98
11:51:22|19586.98
11:51:23|19586.98
11:51:24|19586.98
11:51:25|19581.26
11:51:26|19581.26
11:51:28|19581.26
11:51:28|19581.26
11:51:29|19589.41
11:51:30|19589.41
11:51:32|19589.41
11:51:32|19589.41
11:51:33|19582.13
11:51:34|19582.13
11:51:35|19582.17
11:51:37|19582.17
11:51:37|19582.17
11:51:38|19583.52
11:51:39|19589.49
11:51:40|19589.49
11:51:41|19589.49
11:51:42|19589.49
11:51:43|19589.49
11:51:45|19589.49
11:51:46|19589.49
11:51:47|19588.27
11:51:48|19588.27
11:51:49|19584.45
11:51:50|19584.45
11:51:51|19584.45
11:51:53|19589.76
11:51:53|19589.76
11:51:54|19589.76
11:51:55|19589.76
11:51:56|19589.76
11:51:57|19589.76
11:51:58|19589.76
11:52:00|19589.76
11:52:01|19589.76
11:52:02|19589.76
11:52:04|19589.76
11:52:04|19589.76
11:52:06|19589.76
11:52:07|19582.9
11:52:07|19582.9
11:52:08|19582.9
11:52:10|19582.9
11:52:10|19582.9
11:52:12|19581.11
11:52:13|19581.11
11:52:14|19581.11
11:52:14|19580.49
11:52:15|19580.49
11:52:17|19580.49
11:52:18|19580.85
11:52:19|19580.85
11:52:20|19580.85
11:52:22|19580.85
11:52:23|19580.85
11:52:24|19580.85
11:52:25|19580.85
11:52:26|19580.85
11:52:27|19580.85
11:52:29|19576.42
11:52:30|19576.42
11:52:30|19580.62
11:52:32|19580.62
11:52:33|19583.12
11:52:34|19583.12
11:52:35|19583.12
11:52:36|19583.12
11:52:37|19583.12
11:52:38|19583.12
11:52:39|19583.12
11:52:40|19583.12
11:52:41|19583.12
11:52:42|19583.12
11:52:43|19580.96
11:52:44|19580.96
11:52:45|19580.98
11:52:46|19580.98
11:52:47|19580.98
11:52:48|19580.98
11:52:49|19580.98
11:52:50|19580.98
11:52:51|19580.98
11:52:52|19581.44
11:52:53|19581.44
11:52:55|19581.44
11:52:55|19581.44
11:52:56|19581.44
11:52:57|19581.44
11:52:58|19581.44
11:53:00|19581.44
11:53:01|19581.44
11:53:02|19581.44
11:53:02|19580.5
11:53:03|19580.5
11:53:04|19580.5
11:53:05|19580.5
11:53:06|19583.59
11:53:08|19583.59
11:53:09|19583.59
11:53:10|19583.59
11:53:11|19583.59
11:53:12|19583.59
11:53:14|19583.59
11:53:14|19581.8
11:53:16|19581.8
11:53:16|19581.8
11:53:18|19581.8
11:53:19|19581.8
11:53:20|19581.8
11:53:20|19583.67
11:53:22|19583.67
11:53:24|19583.59
11:53:25|19583.59
11:53:26|19583.59
11:53:28|19583.59
11:53:28|19583.59
11:53:29|19583.59
11:53:31|19583.59
11:53:33|19583.59
11:53:34|19587.24
11:53:35|19587.24
11:53:36|19587.24
11:53:37|19587.24
11:53:38|19587.24
11:53:39|19587.24
11:53:40|19587.24
11:53:41|19587.24
11:53:44|19578.87
11:53:45|19578.87
11:53:46|19578.87
11:53:47|19578.87
11:53:48|19578.87
11:53:49|19578.87
11:53:49|19578.87
11:53:50|19578.87
11:53:52|19578.87
11:53:54|19578.87
11:53:55|19578.87
11:53:57|19578.87
11:53:59|19578.87
11:53:59|19578.87
11:54:00|19578.87
11:54:01|19578.87
11:54:02|19578.87
11:54:03|19578.87
11:54:04|19578.87
11:54:05|19578.87
11:54:06|19578.87
11:54:07|19578.87
11:54:08|19578.87
11:54:09|19578.87
11:54:10|19578.87
11:54:11|19578.87
11:54:12|19586.17
11:54:13|19586.17
11:54:15|19586.17
11:54:16|19586.17
11:54:17|19586.17
11:54:18|19586.17
11:54:19|19586.17
11:54:21|19586.17
11:54:21|19586.17
11:54:23|19586.17
11:54:24|19586.17
11:54:24|19586.17
11:54:25|19586.17
11:54:27|19586.17
11:54:27|19586.17
11:54:29|19583.44
11:54:30|19583.44
11:54:31|19583.44
11:54:32|19583.44
11:54:33|19583.44
11:54:35|19586.17
11:54:35|19586.17
11:54:37|19583.44
11:54:37|19583.44
11:54:40|19583.44
11:54:40|19583.44
11:54:41|19583.44
11:54:43|19583.44
11:54:43|19583.44
11:54:44|19583.44
11:54:46|19583.44
11:54:48|19581.51
11:54:48|19581.51
11:54:49|19581.51
11:54:50|19584.05
11:54:51|19584.05
11:54:52|19584.05
11:54:53|19584.05
11:54:54|19584.05
11:54:56|19584.05
11:54:57|19584.05
11:54:58|19584.05
11:54:59|19588.43
11:55:00|19589.5
11:55:01|19589.5
11:55:03|19589.5
11:55:03|19589.5
11:55:04|19589.5
11:55:05|19589.5
11:55:06|19589.5
11:55:08|19589.5
11:55:09|19589.5
11:55:10|19589.5
11:55:11|19589.37
11:55:12|19589.37
11:55:13|19592.51
11:55:14|19585.03
11:55:15|19585.03
11:55:16|19585.11
11:55:17|19585.11
11:55:18|19585.11
11:55:19|19588.6
11:55:20|19588.6
11:55:21|19588.6
11:55:22|19588.6
11:55:23|19588.6
11:55:24|19579.48
11:55:26|19579.48
11:55:26|19579.48
11:55:27|19579.48
11:55:28|19579.48
11:55:29|19579.48
11:55:30|19579.48
11:55:31|19579.48
11:55:32|19579.48
11:55:33|19579.48
11:55:34|19579.48
11:55:35|19579.48
11:55:36|19579.48
11:55:38|19579.48
11:55:39|19579.48
11:55:40|19579.82
11:55:41|19584.96
11:55:42|19584.96
11:55:43|19584.96
11:55:45|19585.93
11:55:46|19584.31
11:55:46|19584.31
11:55:48|19584.31
11:55:48|19584.29
11:55:50|19585.93
11:55:51|19585.93
11:55:52|19585.93
11:55:53|19585.93
11:55:54|19585.93
11:55:54|19585.93
11:55:56|19585.93
11:55:57|19582.01
11:55:58|19582.01
11:55:58|19585.69
11:56:00|19585.69
11:56:01|19585.69
11:56:02|19585.22
11:56:03|19578.65
11:56:04|19578.65
11:56:05|19575.68
11:56:06|19575.68
11:56:07|19575.68
11:56:08|19575.68
11:56:09|19575.68
11:56:10|19575.68
11:56:11|19580.04
11:56:12|19580.04
11:56:13|19579.29
11:56:15|19575.66
11:56:15|19575.71
11:56:16|19579.31
11:56:17|19579.31
11:56:18|19586.97
11:56:19|19586.06
11:56:20|19586.06
11:56:21|19586.06
11:56:22|19586.06
11:56:23|19579.64
11:56:25|19576.69
11:56:26|19576.69
11:56:27|19576.69
11:56:28|19582.39
11:56:28|19582.39
11:56:29|19582.39
11:56:32|19577.89
11:56:32|19577.89
11:56:33|19577.89
11:56:34|19577.89
11:56:35|19577.9
11:56:36|19577.9
11:56:38|19577.97
11:56:39|19577.97
11:56:40|19577.97
11:56:40|19577.97
11:56:41|19577.97
11:56:43|19577.97
11:56:45|19576.63
11:56:45|19576.63
11:56:46|19576.63
11:56:47|19576.63
11:56:49|19576.63
11:56:50|19576.63
11:56:51|19576.63
11:56:52|19576.63
11:56:53|19576.63
11:56:55|19576.63
11:56:55|19576.63
11:56:56|19576.63
11:56:57|19576.63
11:56:58|19576.63
11:56:59|19576.63
11:57:00|19576.63
11:57:01|19576.63
11:57:03|19576.63
11:57:03|19576.63
11:57:05|19576.63
11:57:07|19576.63
11:57:07|19576.63
11:57:08|19576.63
11:57:09|19576.63
11:57:10|19576.63
11:57:11|19576.63
11:57:12|19580.77
11:57:13|19580.77
11:57:14|19580.77
11:57:16|19580.77
11:57:17|19580.77
11:57:17|19580.77
11:57:18|19580.77
11:57:20|19580.77
11:57:20|19580.77
11:57:22|19580.77
11:57:22|19580.77
11:57:24|19580.77
11:57:24|19580.77
11:57:27|19580.77
11:57:28|19577.4
11:57:28|19577.4
11:57:30|19577.4
11:57:32|19577.4
11:57:32|19577.4
11:57:34|19577.4
11:57:34|19577.4
11:57:36|19570.31
11:57:37|19570.31
11:57:38|19570.38
11:57:40|19570.38
11:57:40|19570.38
11:57:41|19570.38
11:57:42|19570.38
11:57:43|19570.38
11:57:44|19570.
11:57:45|19569.51
11:57:46|19571.9
11:57:47|19571.83
11:57:48|19571.83
11:57:49|19571.83
11:57:51|19571.83
11:57:51|19571.97
11:57:53|19577.54
11:57:53|19577.54
11:57:56|19577.54
11:57:56|19577.54
11:57:58|19577.54
11:57:59|19577.54
11:58:00|19569.5
11:58:00|19569.5
11:58:02|19569.71
11:58:02|19569.71
11:58:04|19569.71
11:58:04|19575.3
11:58:06|19575.3
11:58:07|19575.3
11:58:08|19575.3
11:58:09|19575.3
11:58:10|19575.3
11:58:11|19575.3
11:58:12|19575.3
11:58:13|19575.3
11:58:14|19575.3
11:58:15|19575.3
11:58:16|19574.8
11:58:17|19574.8
11:58:18|19574.8
11:58:19|19574.97
11:58:20|19574.97
11:58:21|19574.97
11:58:22|19574.97
11:58:23|19574.97
11:58:24|19574.97
11:58:25|19574.97
11:58:26|19570.83
11:58:28|19570.83
11:58:29|19570.83
11:58:30|19570.83
11:58:31|19570.83
11:58:32|19570.83
11:58:33|19570.83
11:58:34|19570.83
11:58:35|19570.83
11:58:36|19585.29
11:58:37|19585.29
11:58:38|19585.29
11:58:39|19575.09
11:58:41|19580.07
11:58:42|19579.32
11:58:43|19572.8
11:58:43|19572.8
11:58:45|19572.8
11:58:45|19572.8
11:58:47|19572.8
11:58:48|19572.8
11:58:49|19572.8
11:58:50|19572.8
11:58:50|19572.8
11:58:52|19572.8
11:58:53|19572.8
11:58:54|19572.8
11:58:55|19576.19
11:58:56|19576.19
11:58:57|19575.77
11:58:58|19575.73
11:58:59|19575.75
11:59:00|19575.75
11:59:01|19575.75
11:59:02|19578.01
11:59:03|19571.32
11:59:04|19576.1
11:59:05|19576.1
11:59:06|19576.1
11:59:07|19576.1
11:59:08|19576.1
11:59:10|19576.1
11:59:10|19574.19
11:59:11|19575.96
11:59:13|19575.96
11:59:13|19576.25
11:59:14|19577.62
11:59:15|19577.62
11:59:16|19577.61
11:59:17|19577.62
11:59:19|19577.62
11:59:20|19577.62
11:59:21|19575.62
11:59:22|19572.94
11:59:22|19577.49
11:59:24|19577.49
11:59:25|19577.66
11:59:26|19577.66
11:59:27|19571.34
11:59:28|19571.34
11:59:30|19571.34
11:59:30|19577.31
11:59:31|19572.68
11:59:32|19572.68
11:59:33|19572.68
11:59:34|19572.68
11:59:35|19572.68
11:59:36|19572.68
11:59:38|19572.68
11:59:40|19572.68
11:59:40|19572.68
11:59:42|19572.68
11:59:43|19572.68
11:59:44|19576.21
11:59:45|19576.21
11:59:47|19576.21
11:59:47|19576.21
11:59:48|19579.78
11:59:50|19579.78
11:59:50|19579.78
11:59:52|19579.78
11:59:53|19579.78
11:59:53|19579.78
11:59:55|19579.78
11:59:56|19579.78
11:59:56|19579.78
11:59:58|19579.78
11:59:59|19579.78
12:00:00|19579.78
12:00:01|19579.78
12:00:02|19574.3
12:00:02|19578.35
12:00:04|19578.82
12:00:05|19580.
12:00:07|19580.
12:00:07|19580.
12:00:08|19580.
12:00:10|19580.
12:00:11|19580.
12:00:12|19580.
12:00:13|19580.
12:00:14|19580.
12:00:15|19580.
12:00:16|19580.
12:00:18|19580.
12:00:19|19580.
12:00:20|19580.
12:00:21|19580.
12:00:22|19580.
12:00:23|19580.
12:00:24|19580.
12:00:25|19580.
12:00:26|19580.
12:00:27|19585.
12:00:28|19585.
12:00:30|19585.
12:00:31|19585.
12:00:32|19585.
12:00:33|19585.
12:00:33|19581.07
12:00:35|19581.07
12:00:36|19581.1
12:00:37|19580.98
12:00:38|19580.98
12:00:39|19580.98
12:00:40|19580.98
12:00:42|19580.98
12:00:42|19580.98
12:00:44|19580.98
12:00:45|19580.98
12:00:45|19580.98
12:00:47|19580.98
12:00:48|19580.98
12:00:50|19580.98
12:00:50|19580.98
12:00:51|19585.
12:00:52|19585.
12:00:53|19587.22
12:00:54|19588.56
12:00:55|19590.02
12:00:56|19589.4
12:00:57|19583.13
12:00:58|19583.13
12:00:59|19583.13
12:01:00|19583.13
12:01:01|19583.13
12:01:02|19583.13
12:01:03|19583.13
12:01:04|19583.13
12:01:05|19583.13
12:01:06|19586.3
12:01:07|19586.3
12:01:08|19586.3
12:01:09|19586.3
12:01:10|19586.3
12:01:11|19586.3
12:01:12|19586.34
12:01:13|19586.34
12:01:14|19586.34
12:01:15|19586.34
12:01:16|19590.45
12:01:17|19590.45
12:01:18|19590.45
12:01:19|19590.45
12:01:20|19590.45
12:01:21|19590.45
12:01:22|19590.45
12:01:23|19590.45
12:01:24|19590.45
12:01:25|19590.45
12:01:26|19590.45
12:01:27|19590.45
12:01:28|19590.45
12:01:30|19587.38
12:01:32|19589.45
12:01:33|19589.45
12:01:34|19589.45
12:01:34|19589.45
12:01:35|19589.45
12:01:37|19589.24
12:01:38|19589.24
12:01:39|19589.24
12:01:41|19589.24
12:01:42|19590.
12:01:43|19590.
12:01:44|19590.
12:01:45|19590.
12:01:46|19590.49
12:01:47|19590.49
12:01:48|19590.49
12:01:49|19595.67
12:01:49|19595.67
12:01:51|19595.67
12:01:52|19595.67
12:01:53|19595.67
12:01:54|19595.67
12:01:55|19595.67
12:01:56|19595.67
12:01:57|19595.67
12:01:57|19595.67
12:01:59|19589.54
12:02:00|19589.54
12:02:01|19587.26
12:02:02|19587.26
12:02:03|19587.26
12:02:04|19587.26
12:02:04|19587.26
12:02:06|19587.26
12:02:07|19589.08
12:02:08|19589.08
12:02:09|19589.08
12:02:10|19589.08
12:02:11|19588.
12:02:11|19587.32
12:02:13|19587.32
12:02:14|19588.98
12:02:15|19588.98
12:02:16|19588.98
12:02:17|19588.98
12:02:18|19588.98
12:02:19|19588.98
12:02:20|19587.87
12:02:21|19587.87
12:02:21|19587.87
12:02:23|19587.87
12:02:24|19587.87
12:02:25|19587.87
12:02:25|19587.87
12:02:27|19587.87
12:02:27|19582.
12:02:29|19582.
12:02:30|19582.09
12:02:31|19582.09
12:02:32|19582.09
12:02:32|19588.33
12:02:35|19588.33
12:02:35|19588.33
12:02:36|19588.33
12:02:37|19588.49
12:02:38|19588.49
12:02:39|19588.49
12:02:40|19588.49
12:02:42|19588.49
12:02:43|19588.49
12:02:44|19588.49
12:02:46|19588.49
12:02:46|19588.49
12:02:47|19588.49
12:02:48|19588.49
12:02:49|19588.49
12:02:50|19588.49
12:02:51|19588.49
12:02:53|19591.98
12:02:54|19591.98
12:02:55|19591.98
12:02:57|19591.98
12:02:57|19591.98
12:02:58|19585.97
12:02:59|19582.41
12:03:00|19582.41
12:03:01|19582.41
12:03:02|19582.41
12:03:03|19582.72
12:03:04|19582.72
12:03:05|19591.29
12:03:06|19591.29
12:03:07|19591.29
12:03:08|19591.29
12:03:09|19591.29
12:03:10|19588.5
12:03:11|19592.
12:03:12|19592.
12:03:13|19592.
12:03:14|19592.
12:03:15|19592.
12:03:17|19592.
12:03:18|19592.
12:03:19|19592.
12:03:19|19592.
12:03:20|19592.
12:03:22|19592.
12:03:23|19592.
12:03:23|19592.
12:03:25|19592.
12:03:26|19591.99
12:03:26|19592.
12:03:28|19595.61
12:03:30|19598.87
12:03:31|19598.71
12:03:33|19598.71
12:03:33|19598.71
12:03:34|19598.71
12:03:35|19598.71
12:03:36|19598.71
12:03:37|19598.71
12:03:38|19598.71
12:03:39|19598.71
12:03:40|19598.71
12:03:41|19593.71
12:03:42|19593.71
12:03:43|19593.71
12:03:44|19593.71
12:03:45|19593.71
12:03:46|19594.77
12:03:47|19594.77
12:03:48|19594.77
12:03:50|19600.
12:03:51|19600.
12:03:52|19600.
12:03:53|19600.
12:03:54|19594.53
12:03:55|19594.53
12:03:57|19593.71
12:03:57|19593.71
12:03:58|19593.71
12:03:59|19593.71
12:04:00|19593.71
12:04:01|19593.71
12:04:02|19593.71
12:04:03|19593.71
12:04:05|19590.01
12:04:06|19590.01
12:04:07|19590.01
12:04:09|19595.15
12:04:09|19595.15
12:04:10|19595.15
12:04:11|19595.15
12:04:12|19602.13
12:04:13|19602.13
12:04:15|19602.13
12:04:17|19602.13
12:04:17|19602.13
12:04:18|19602.13
12:04:19|19602.13
12:04:20|19602.13
12:04:21|19602.13
12:04:22|19602.13
12:04:23|19602.13
12:04:24|19602.13
12:04:25|19602.13
12:04:26|19602.13
12:04:27|19602.13
12:04:28|19602.13
12:04:29|19599.53
12:04:30|19599.53
12:04:31|19599.53
12:04:32|19604.99
12:04:33|19604.99
12:04:35|19604.99
12:04:37|19604.99
12:04:37|19604.99
12:04:38|19604.99
12:04:40|19604.99
12:04:41|19604.99
12:04:41|19604.99
12:04:43|19604.99
12:04:44|19604.99
12:04:45|19601.09
12:04:46|19601.09
12:04:47|19601.09
12:04:48|19601.09
12:04:49|19601.09
12:04:51|19604.96
12:04:51|19604.96
12:04:52|19604.96
12:04:53|19604.96
12:04:54|19604.96
12:04:55|19604.96
12:04:56|19604.96
12:04:57|19604.96
12:04:58|19604.96
12:04:59|19604.96
12:05:00|19604.96
12:05:01|19606.23
12:05:02|19606.23
12:05:04|19606.23
12:05:05|19606.23
12:05:06|19602.54
12:05:07|19602.54
12:05:07|19602.54
12:05:09|19602.7
12:05:10|19602.7
12:05:10|19602.7
12:05:13|19602.7
12:05:13|19602.7
12:05:14|19602.96
12:05:15|19602.96
12:05:16|19608.64
12:05:17|19608.76
12:05:18|19610.97
12:05:19|19610.97
12:05:20|19604.64
12:05:21|19604.64
12:05:22|19605.05
12:05:23|19610.93
12:05:24|19610.93
12:05:25|19611.
12:05:26|19613.86
12:05:27|19613.86
12:05:28|19613.86
12:05:29|19613.86
12:05:30|19613.86
12:05:31|19614.8
12:05:32|19614.8
12:05:34|19609.02
12:05:35|19609.02
12:05:37|19604.42
12:05:38|19604.42
12:05:39|19604.42
12:05:40|19604.42
12:05:41|19602.52
12:05:42|19602.52
12:05:43|19602.52
12:05:44|19602.52
12:05:46|19602.52
12:05:46|19602.
12:05:47|19602.01
12:05:48|19602.01
12:05:49|19602.01
12:05:50|19602.01
12:05:51|19602.01
12:05:52|19602.01
12:05:53|19602.08
12:05:54|19602.07
12:05:55|19602.07
12:05:56|19602.07
12:05:57|19602.07
12:05:58|19602.07
12:05:59|19602.07
12:06:01|19602.07
12:06:01|19602.07
12:06:02|19602.07
12:06:03|19602.07
12:06:05|19602.07
12:06:06|19610.
12:06:08|19609.51
12:06:08|19609.51
12:06:09|19609.51
12:06:10|19609.51
12:06:11|19610.
12:06:12|19610.
12:06:13|19604.27
12:06:14|19604.27
12:06:15|19604.27
12:06:17|19604.27
12:06:17|19604.27
12:06:18|19609.39
12:06:20|19606.18
12:06:21|19606.13
12:06:22|19604.61
12:06:23|19602.
12:06:24|19602.
12:06:25|19602.03
12:06:26|19602.03
12:06:27|19602.03
12:06:28|19602.03
12:06:29|19602.03
12:06:30|19604.74
12:06:31|19604.74
12:06:32|19604.74
12:06:33|19604.74
12:06:34|19604.74
12:06:36|19604.87
12:06:36|19604.87
12:06:38|19604.87
12:06:39|19604.87
12:06:40|19608.27
12:06:42|19608.27
12:06:42|19608.27
12:06:44|19608.27
12:06:45|19608.27
12:06:47|19605.22
12:06:47|19605.22
12:06:48|19609.24
12:06:49|19609.9
12:06:50|19609.92
12:06:51|19606.01
12:06:52|19606.01
12:06:53|19606.01
12:06:54|19606.01
12:06:55|19606.01
12:06:56|19606.26
12:06:57|19609.74
12:06:58|19609.74
12:06:59|19609.74
12:07:00|19609.74
12:07:01|19609.74
12:07:02|19608.33
12:07:03|19609.77
12:07:04|19609.77
12:07:05|19610.
12:07:07|19610.
12:07:07|19610.52
12:07:08|19610.52
12:07:09|19610.52
12:07:10|19610.52
12:07:11|19608.33
12:07:12|19608.33
12:07:13|19608.33
12:07:14|19605.22
12:07:15|19605.22
12:07:16|19605.22
12:07:17|19605.9
12:07:18|19605.9
12:07:19|19603.33
12:07:20|19603.33
12:07:21|19603.33
12:07:22|19600.
12:07:23|19600.
12:07:24|19602.85
12:07:25|19602.85
12:07:26|19602.85
12:07:27|19605.
12:07:29|19605.
12:07:29|19605.
12:07:30|19605.
12:07:31|19605.
12:07:32|19605.
12:07:33|19605.
12:07:34|19599.17
12:07:36|19604.09
12:07:38|19599.16
12:07:39|19599.16
12:07:40|19599.16
12:07:41|19599.16
12:07:42|19599.16
12:07:43|19599.16
12:07:44|19599.16
12:07:46|19600.41
12:07:46|19600.41
12:07:47|19600.41
12:07:48|19600.41
12:07:49|19600.41
12:07:50|19600.41
12:07:51|19600.41
12:07:52|19600.41
12:07:53|19600.41
12:07:54|19599.69
12:07:55|19599.69
12:07:56|19590.85
12:07:57|19590.88
12:07:58|19590.88
12:07:59|19590.88
12:08:01|19590.88
12:08:03|19591.82
12:08:03|19601.99
12:08:05|19597.61
12:08:06|19597.59
12:08:07|19597.59
12:08:08|19597.59
12:08:09|19597.59
12:08:10|19597.59
12:08:11|19597.59
12:08:12|19597.59
12:08:13|19597.59
12:08:14|19597.59
12:08:15|19595.32
12:08:16|19595.32
12:08:17|19595.55
12:08:18|19595.55
12:08:19|19595.55
12:08:20|19595.55
12:08:21|19595.55
12:08:23|19595.55
12:08:23|19595.55
12:08:24|19595.55
12:08:25|19595.55
12:08:26|19595.55
12:08:27|19595.55
12:08:28|19597.68
12:08:29|19597.68
12:08:30|19597.68
12:08:31|19597.68
12:08:32|19597.68
12:08:33|19597.68
12:08:34|19597.68
12:08:35|19590.06
12:08:37|19594.72
12:08:37|19594.72
12:08:39|19594.72
12:08:41|19594.72
12:08:41|19594.72
12:08:42|19590.19
12:08:43|19590.19
12:08:45|19590.19
12:08:46|19590.19
12:08:48|19590.24
12:08:48|19590.24
12:08:49|19590.24
12:08:50|19590.24
12:08:51|19590.24
12:08:52|19590.24
12:08:53|19590.24
12:08:54|19590.
12:08:56|19590.
12:08:57|19590.
12:08:58|19588.79
12:08:58|19588.79
12:09:00|19588.79
12:09:01|19588.79
12:09:01|19588.79
12:09:02|19588.79
12:09:04|19588.79
12:09:06|19588.79
12:09:07|19588.79
12:09:08|19588.79
12:09:09|19588.79
12:09:10|19588.79
12:09:11|19588.5
12:09:12|19588.5
12:09:13|19593.05
12:09:13|19593.05
12:09:15|19593.05
12:09:16|19593.05
12:09:17|19593.12
12:09:17|19593.12
12:09:18|19593.12
12:09:21|19593.12
12:09:21|19593.12
12:09:22|19593.12
12:09:23|19593.42
12:09:25|19597.27
12:09:26|19600.49
12:09:27|19600.49
12:09:28|19600.49
12:09:28|19600.49
12:09:31|19600.49
12:09:31|19600.49
12:09:32|19600.49
12:09:33|19600.49
12:09:34|19600.49
12:09:35|19600.49
12:09:36|19600.49
12:09:37|19600.49
12:09:39|19601.16
12:09:40|19601.16
12:09:41|19601.16
12:09:43|19601.16
12:09:43|19601.16
12:09:44|19601.16
12:09:46|19601.16
12:09:47|19601.16
12:09:48|19601.16
12:09:49|19601.16
12:09:49|19601.16
12:09:50|19601.16
12:09:52|19601.16
12:09:52|19601.16
12:09:54|19601.16
12:09:54|19601.16
12:09:57|19601.16
12:09:57|19601.16
12:09:58|19601.16
12:09:59|19601.16
12:10:00|19601.16
12:10:01|19601.44
12:10:02|19601.44
12:10:04|19602.3
12:10:05|19606.84
12:10:07|19607.84
12:10:07|19602.51
12:10:08|19602.51
12:10:09|19602.51
12:10:10|19602.51
12:10:11|19602.51
12:10:13|19602.51
12:10:14|19602.51
12:10:14|19602.51
12:10:15|19602.51
12:10:17|19602.51
12:10:18|19602.51
12:10:19|19602.51
12:10:19|19602.51
12:10:21|19602.51
12:10:22|19602.51
12:10:23|19602.51
12:10:23|19602.51
12:10:25|19602.51
12:10:26|19602.51
12:10:27|19605.91
12:10:28|19605.91
12:10:29|19605.91
12:10:30|19605.91
12:10:30|19605.9
12:10:33|19605.9
12:10:33|19605.9
12:10:34|19605.9
12:10:35|19602.4
12:10:36|19602.4
12:10:37|19602.4
12:10:38|19602.4
12:10:39|19602.4
12:10:40|19602.4
12:10:42|19603.21
12:10:42|19603.21
12:10:44|19603.24
12:10:44|19603.24
12:10:46|19603.24
12:10:47|19603.24
12:10:48|19603.24
12:10:49|19600.88
12:10:50|19600.88
12:10:50|19600.88
12:10:51|19600.88
12:10:54|19600.88
12:10:54|19600.88
12:10:55|19600.88
12:10:56|19600.88
12:10:57|19600.88
12:10:58|19600.72
12:10:59|19600.72
12:11:00|19600.72
12:11:01|19600.72
12:11:02|19600.72
12:11:03|19600.72
12:11:04|19605.17
12:11:05|19605.17
12:11:06|19605.17
12:11:07|19605.17
12:11:08|19605.17
12:11:10|19605.17
12:11:10|19605.17
12:11:12|19605.17
12:11:13|19602.51
12:11:13|19605.9
12:11:14|19605.9
12:11:16|19605.9
12:11:17|19605.9
12:11:18|19605.9
12:11:19|19605.9
12:11:20|19605.9
12:11:21|19604.34
12:11:21|19604.34
12:11:23|19604.34
12:11:23|19604.34
12:11:24|19604.03
12:11:26|19601.34
12:11:27|19601.34
12:11:28|19601.34
12:11:30|19601.34
12:11:30|19601.34
12:11:31|19601.34
12:11:32|19601.34
12:11:33|19600.89
12:11:34|19600.93
12:11:35|19600.93
12:11:36|19600.93
12:11:37|19600.93
12:11:38|19600.93
12:11:40|19600.93
12:11:42|19600.93
12:11:43|19600.93
12:11:43|19600.93
12:11:46|19600.93
12:11:47|19604.64
12:11:48|19604.64
12:11:49|19604.7
12:11:50|19604.66
12:11:50|19598.2
12:11:53|19598.2
12:11:53|19598.2
12:11:54|19598.2
12:11:55|19598.2
12:11:57|19598.2
12:11:57|19598.2
12:11:59|19598.2
12:11:59|19598.2
12:12:00|19598.2
12:12:02|19598.2
12:12:03|19598.2
12:12:05|19598.2
12:12:05|19598.2
12:12:06|19595.94
12:12:08|19595.94
12:12:09|19595.82
12:12:10|19595.82
12:12:11|19595.82
12:12:12|19595.82
12:12:13|19593.03
12:12:13|19599.45
12:12:15|19601.6
12:12:15|19601.6
12:12:17|19601.62
12:12:17|19601.51
12:12:18|19601.51
12:12:20|19601.51
12:12:21|19594.58
12:12:21|19594.58
12:12:22|19594.58
12:12:24|19594.58
12:12:24|19600.92
12:12:26|19600.92
12:12:27|19600.92
12:12:28|19600.92
12:12:29|19600.8
12:12:30|19600.8
12:12:31|19600.8
12:12:32|19600.8
12:12:33|19600.8
12:12:33|19600.8
12:12:35|19600.8
12:12:36|19600.8
12:12:36|19600.8
12:12:38|19600.8
12:12:39|19600.8
12:12:40|19600.8
12:12:42|19595.73
12:12:43|19595.76
12:12:43|19595.76
12:12:45|19598.55
12:12:46|19598.55
12:12:47|19598.55
12:12:47|19598.55
12:12:49|19598.55
12:12:51|19598.55
12:12:51|19598.55
12:12:53|19598.55
12:12:54|19598.55
12:12:55|19598.55
12:12:55|19598.55
12:12:57|19598.55
12:12:58|19595.39
12:12:58|19595.39
12:13:01|19595.39
12:13:01|19595.39
12:13:02|19595.39
12:13:03|19595.39
12:13:04|19595.39
12:13:05|19595.39
12:13:06|19594.02
12:13:08|19594.02
12:13:09|19581.5
12:13:11|19594.05
12:13:11|19594.05
12:13:12|19594.05
12:13:13|19594.05
12:13:14|19594.05
12:13:16|19594.05
12:13:17|19593.
12:13:17|19592.99
12:13:19|19592.99
12:13:20|19592.99
12:13:21|19592.99
12:13:22|19592.99
12:13:23|19592.43
12:13:24|19592.43
12:13:25|19592.43
12:13:26|19592.43
12:13:27|19597.87
12:13:27|19597.87
12:13:29|19597.87
12:13:29|19597.87
12:13:31|19597.87
12:13:32|19597.87
12:13:32|19592.53
12:13:33|19592.53
12:13:35|19592.53
12:13:36|19592.53
12:13:37|19592.53
12:13:38|19592.53
12:13:39|19591.41
12:13:39|19591.41
12:13:41|19591.41
12:13:43|19597.56
12:13:44|19596.91
12:13:44|19596.88
12:13:46|19596.88
12:13:47|19596.88
12:13:49|19596.88
12:13:49|19596.88
12:13:50|19596.88
12:13:51|19596.88
12:13:52|19596.88
12:13:53|19596.94
12:13:54|19596.94
12:13:55|19596.94
12:13:57|19596.94
12:13:57|19596.94
12:13:59|19596.94
12:14:00|19596.94
12:14:01|19596.88
12:14:02|19596.88
12:14:04|19596.88
12:14:04|19590.69
12:14:05|19590.69
12:14:07|19597.89
12:14:08|19597.89
12:14:09|19597.89
12:14:09|19597.89
12:14:11|19597.89
12:14:12|19591.92
12:14:13|19591.92
12:14:14|19591.92
12:14:15|19597.79
12:14:16|19597.79
12:14:17|19599.72
12:14:18|19599.72
12:14:19|19599.72
12:14:20|19599.72
12:14:21|19599.72
12:14:22|19599.72
12:14:23|19599.72
12:14:24|19600.43
12:14:24|19600.43
12:14:26|19600.3
12:14:28|19600.36
12:14:28|19600.36
12:14:29|19600.36
12:14:30|19600.36
12:14:31|19600.36
12:14:33|19600.36
12:14:34|19592.45
12:14:34|19592.49
12:14:35|19592.49
12:14:36|19592.49
12:14:37|19589.9
12:14:38|19589.9
12:14:40|19589.9
12:14:40|19589.9
12:14:41|19595.94
12:14:43|19595.97
12:14:45|19599.78
12:14:45|19599.78
12:14:47|19599.78
12:14:49|19599.78
12:14:50|19599.78
12:14:51|19599.78
12:14:52|19599.78
12:14:52|19599.78
12:14:54|19599.78
12:14:56|19599.78
12:14:56|19599.6
12:14:57|19599.6
12:15:00|19599.76
12:15:00|19599.76
12:15:02|19599.76
12:15:03|19599.76
12:15:05|19595.78
12:15:05|19595.78
12:15:06|19595.78
12:15:07|19595.78
12:15:08|19595.61
12:15:10|19595.61
12:15:11|19595.61
12:15:11|19595.61
12:15:13|19595.61
12:15:15|19595.61
12:15:15|19595.61
12:15:16|19599.48
12:15:17|19599.48
12:15:18|19599.48
12:15:19|19599.48
12:15:20|19601.08
12:15:21|19601.08
12:15:22|19600.96
12:15:23|19602.08
12:15:24|19602.08
12:15:25|19602.08
12:15:26|19602.08
12:15:27|19596.16
12:15:28|19596.16
12:15:29|19596.16
12:15:30|19596.16
12:15:32|19596.16
12:15:33|19596.16
12:15:34|19595.29
12:15:35|19595.03
12:15:35|19594.27
12:15:37|19594.27
12:15:37|19597.58
12:15:39|19597.58
12:15:40|19594.58
12:15:41|19597.18
12:15:42|19594.77
12:15:43|19593.66
12:15:44|19597.18
12:15:46|19598.88
12:15:47|19597.3
12:15:48|19595.47
12:15:50|19599.69
12:15:50|19599.7
12:15:51|19596.24
12:15:53|19596.17
12:15:54|19600.11
12:15:55|19602.41
12:15:56|19602.41
12:15:58|19597.21
12:15:58|19598.48
12:16:00|19592.68
12:16:01|19592.68
12:16:02|19592.68
12:16:02|19592.68
12:16:04|19590.92
12:16:05|19590.92
12:16:06|19590.92
12:16:07|19596.75
12:16:08|19594.33
12:16:09|19594.33
12:16:10|19594.33
12:16:11|19594.33
12:16:12|19594.33
12:16:13|19594.33
12:16:14|19594.33
12:16:15|19594.33
12:16:16|19594.33
12:16:17|19594.33
12:16:18|19596.53
12:16:19|19596.53
12:16:21|19596.53
12:16:22|19594.64
12:16:23|19599.27
12:16:24|19599.27
12:16:25|19599.27
12:16:26|19599.27
12:16:27|19599.27
12:16:28|19593.63
12:16:29|19593.64
12:16:30|19592.92
12:16:31|19592.88
12:16:32|19592.88
12:16:33|19597.26
12:16:34|19599.13
12:16:35|19599.13
12:16:36|19599.13
12:16:37|19594.
12:16:38|19594.
12:16:39|19590.07
12:16:40|19590.07
12:16:41|19590.07
12:16:42|19590.07
12:16:43|19590.07
12:16:44|19590.07
12:16:46|19590.07
12:16:46|19590.07
12:16:47|19590.07
12:16:49|19590.07
12:16:50|19592.71
12:16:51|19592.71
12:16:51|19593.63
12:16:53|19593.63
12:16:53|19593.63
12:16:55|19593.63
12:16:55|19593.63
12:16:57|19593.63
12:16:57|19593.63
12:16:59|19593.63
12:17:00|19593.63
12:17:01|19593.63
12:17:02|19595.8
12:17:04|19590.66
12:17:05|19590.66
12:17:06|19590.66
12:17:06|19590.66
12:17:07|19590.66
12:17:09|19590.66
12:17:09|19590.66
12:17:11|19590.66
12:17:12|19590.66
12:17:14|19590.76
12:17:15|19590.76
12:17:16|19590.79
12:17:16|19590.79
12:17:18|19590.79
12:17:19|19590.79
12:17:19|19590.79
12:17:20|19590.79
12:17:22|19589.
12:17:23|19589.
12:17:24|19589.
12:17:25|19589.
12:17:26|19589.
12:17:27|19585.
12:17:28|19585.
12:17:30|19585.
12:17:30|19585.
12:17:32|19584.39
12:17:32|19584.39
12:17:33|19582.73
12:17:34|19582.73
12:17:35|19582.73
12:17:36|19582.73
12:17:38|19588.56
12:17:39|19588.56
12:17:40|19588.56
12:17:40|19588.56
12:17:41|19588.56
12:17:42|19588.56
12:17:44|19588.56
12:17:44|19584.4
12:17:46|19584.4
12:17:47|19584.4
12:17:48|19584.36
12:17:49|19584.36
12:17:50|19587.63
12:17:51|19587.63
12:17:53|19587.63
12:17:54|19588.31
12:17:54|19588.31
12:17:55|19588.31
12:17:57|19588.31
12:17:58|19591.97
12:17:59|19591.97
12:18:00|19591.97
12:18:01|19591.97
12:18:02|19591.97
12:18:03|19591.97
12:18:04|19585.67
12:18:05|19585.67
12:18:06|19585.67
12:18:08|19590.06
12:18:08|19590.06
12:18:10|19590.06
12:18:11|19590.06
12:18:12|19590.06
12:18:13|19590.06
12:18:14|19590.06
12:18:16|19590.06
12:18:17|19586.97
12:18:17|19586.97
12:18:19|19586.97
12:18:20|19586.97
12:18:20|19586.97
12:18:21|19586.97
12:18:23|19586.97
12:18:24|19586.97
12:18:25|19587.21
12:18:26|19587.21
12:18:27|19587.21
12:18:28|19587.21
12:18:29|19587.21
12:18:30|19587.21
12:18:31|19587.21
12:18:32|19587.21
12:18:33|19590.06
12:18:33|19590.06
12:18:35|19588.05
12:18:36|19588.05
12:18:36|19588.05
12:18:37|19588.05
12:18:39|19588.04
12:18:39|19588.04
12:18:41|19588.04
12:18:41|19588.04
12:18:42|19588.1
12:18:44|19588.1
12:18:45|19588.1
12:18:46|19588.1
12:18:48|19588.1
12:18:48|19588.1
12:18:49|19588.1
12:18:50|19588.1
12:18:51|19591.41
12:18:52|19591.4
12:18:53|19586.55
12:18:54|19586.55
12:18:55|19586.55
12:18:56|19582.69
12:18:58|19587.15
12:18:59|19587.15
12:18:59|19581.84
12:19:00|19581.84
12:19:02|19581.84
12:19:04|19581.84
12:19:04|19581.97
12:19:05|19581.97
12:19:07|19581.97
12:19:09|19582.07
12:19:10|19582.07
12:19:11|19582.07
12:19:11|19582.07
12:19:13|19582.07
12:19:14|19582.07
12:19:14|19582.07
12:19:16|19582.07
12:19:17|19582.07
12:19:19|19584.47
12:19:19|19584.47
12:19:20|19584.47
12:19:21|19584.47
12:19:22|19584.47
12:19:23|19584.47
12:19:24|19584.47
12:19:25|19584.47
12:19:26|19584.47
12:19:27|19584.3
12:19:28|19584.3
12:19:29|19584.3
12:19:30|19581.17
12:19:31|19581.17
12:19:32|19581.17
12:19:33|19581.16
12:19:34|19581.16
12:19:35|19581.16
12:19:36|19581.16
12:19:37|19581.
12:19:38|19581.
12:19:39|19581.
12:19:40|19581.
12:19:41|19581.
12:19:42|19580.85
12:19:43|19580.85
12:19:45|19580.85
12:19:46|19580.85
12:19:47|19580.85
12:19:49|19580.34
12:19:49|19580.34
12:19:50|19580.34
12:19:51|19583.26
12:19:52|19583.26
12:19:53|19583.35
12:19:54|19583.29
12:19:56|19583.29
12:19:58|19577.16
12:19:58|19577.16
12:20:00|19582.27
12:20:01|19583.28
12:20:01|19583.22
12:20:03|19583.22
12:20:04|19583.22
12:20:05|19583.22
12:20:07|19586.28
12:20:07|19585.73
12:20:08|19585.73
12:20:10|19585.73
12:20:11|19585.73
12:20:12|19585.73
12:20:12|19585.73
12:20:13|19588.2
12:20:15|19588.92
12:20:16|19587.14
12:20:17|19588.41
12:20:18|19588.41
12:20:20|19586.85
12:20:20|19592.08
12:20:21|19588.2
12:20:22|19587.88
12:20:23|19584.81
12:20:24|19584.81
12:20:26|19584.81
12:20:27|19588.84
12:20:28|19588.84
12:20:29|19587.21
12:20:30|19591.1
12:20:30|19591.09
12:20:31|19591.09
12:20:33|19591.09
12:20:34|19591.09
12:20:35|19591.09
12:20:36|19591.09
12:20:37|19593.64
12:20:39|19587.46
12:20:39|19586.57
12:20:40|19586.57
12:20:42|19589.87
12:20:43|19589.85
12:20:44|19589.85
12:20:45|19588.58
12:20:46|19584.11
12:20:47|19588.36
12:20:48|19588.23
12:20:50|19588.23
12:20:50|19580.91
12:20:51|19580.91
12:20:53|19587.44
12:20:55|19587.44
12:20:55|19587.44
12:20:57|19590.56
12:20:58|19590.56
12:20:59|19590.56
12:21:00|19590.56
12:21:01|19586.37
12:21:02|19586.37
12:21:03|19584.46
12:21:04|19584.46
12:21:05|19584.46
12:21:06|19589.74
12:21:07|19589.82
12:21:08|19586.87
12:21:09|19586.87
12:21:10|19586.87
12:21:11|19584.17
12:21:11|19584.17
12:21:14|19584.17
12:21:14|19584.17
12:21:15|19584.17
12:21:16|19584.17
12:21:17|19584.17
12:21:18|19588.53
12:21:19|19588.92
12:21:20|19590.95
12:21:21|19590.95
12:21:22|19590.95
12:21:23|19590.95
12:21:24|19590.95
12:21:25|19590.95
12:21:26|19590.95
12:21:27|19590.95
12:21:28|19590.95
12:21:29|19590.95
12:21:30|19585.77
12:21:31|19585.77
12:21:32|19590.92
12:21:33|19590.92
12:21:34|19590.92
12:21:35|19586.98
12:21:36|19582.54
12:21:37|19582.54
12:21:38|19592.87
12:21:39|19592.87
12:21:41|19592.87
12:21:42|19592.87
12:21:43|19585.01
12:21:44|19585.01
12:21:45|19585.01
12:21:46|19585.01
12:21:47|19585.01
12:21:48|19585.01
12:21:49|19585.01
12:21:51|19587.26
12:21:51|19587.26
12:21:53|19587.78
12:21:54|19587.78
12:21:56|19587.78
12:21:56|19587.78
12:21:57|19587.78
12:21:58|19587.78
12:21:59|19590.58
12:22:01|19590.58
12:22:02|19590.58
12:22:04|19590.58
12:22:04|19590.58
12:22:06|19583.4
12:22:07|19583.4
12:22:08|19583.4
12:22:09|19587.
12:22:10|19587.42
12:22:11|19587.42
12:22:12|19587.42
12:22:13|19587.42
12:22:14|19594.57
12:22:15|19593.33
12:22:16|19593.33
12:22:17|19593.33
12:22:18|19590.6
12:22:19|19589.54
12:22:20|19592.59
12:22:21|19592.88
12:22:22|19591.64
12:22:23|19591.36
12:22:24|19592.33
12:22:25|19592.33
12:22:26|19592.53
12:22:27|19599.03
12:22:28|19594.33
12:22:29|19594.82
12:22:30|19594.34
12:22:31|19594.34
12:22:32|19593.39
12:22:33|19590.
12:22:34|19587.51
12:22:35|19587.51
12:22:37|19585.51
12:22:37|19585.51
12:22:38|19583.08
12:22:39|19583.08
12:22:41|19582.93
12:22:42|19582.93
12:22:43|19582.93
12:22:44|19582.93
12:22:45|19582.93
12:22:46|19582.93
12:22:47|19588.04
12:22:48|19588.04
12:22:49|19588.04
12:22:50|19588.04
12:22:52|19590.39
12:22:52|19590.39
12:22:54|19594.64
12:22:55|19594.64
12:22:56|19594.64
12:22:57|19601.98
12:22:59|19595.92
12:23:00|19595.94
12:23:02|19595.93
12:23:03|19596.16
12:23:04|19605.
12:23:04|19605.
12:23:06|19610.
12:23:07|19610.
12:23:09|19604.69
12:23:10|19610.
12:23:11|19610.
12:23:12|19614.99
12:23:13|19609.34
12:23:14|19612.3
12:23:15|19612.3
12:23:16|19607.5
12:23:17|19607.5
12:23:18|19607.5
12:23:19|19607.5
12:23:20|19607.5
12:23:21|19607.96
12:23:22|19607.96
12:23:24|19607.96
12:23:24|19609.51
12:23:26|19609.51
12:23:27|19611.19
12:23:28|19606.68
12:23:29|19606.68
12:23:30|19606.68
12:23:31|19607.9
12:23:32|19600.
12:23:33|19600.
12:23:34|19600.
12:23:35|19600.
12:23:36|19600.
12:23:37|19600.
12:23:38|19600.
12:23:39|19600.
12:23:40|19600.
12:23:41|19600.
12:23:42|19600.
12:23:43|19600.
12:23:44|19600.
12:23:45|19593.38
12:23:46|19593.38
12:23:47|19593.01
12:23:48|19593.01
12:23:49|19593.12
12:23:50|19593.22
12:23:51|19590.08
12:23:53|19590.08
12:23:54|19590.08
12:23:55|19593.71
12:23:56|19594.33
12:23:57|19594.33
12:23:58|19594.33
12:23:59|19594.33
12:24:01|19594.33
12:24:02|19602.
12:24:03|19602.
12:24:03|19602.49
12:24:05|19602.49
12:24:06|19602.49
12:24:07|19602.49
12:24:08|19602.49
12:24:09|19604.45
12:24:10|19603.76
12:24:11|19603.76
12:24:12|19603.76
12:24:14|19603.76
12:24:15|19603.76
12:24:16|19605.21
12:24:17|19605.5
12:24:17|19605.5
12:24:19|19605.5
12:24:19|19605.5
12:24:21|19605.5
12:24:22|19605.5
12:24:22|19607.49
12:24:23|19607.49
12:24:25|19610.
12:24:26|19608.54
12:24:26|19608.54
12:24:28|19608.54
12:24:28|19608.54
12:24:30|19608.54
12:24:31|19608.54
12:24:32|19611.89
12:24:33|19609.2
12:24:34|19609.2
12:24:35|19609.88
12:24:36|19609.26
12:24:37|19608.1
12:24:38|19608.1
12:24:39|19607.69
12:24:40|19605.57
12:24:41|19605.57
12:24:42|19605.21
12:24:43|19605.21
12:24:44|19596.34
12:24:45|19596.34
12:24:46|19596.34
12:24:47|19596.34
12:24:48|19596.34
12:24:49|19596.34
12:24:50|19596.34
12:24:52|19596.34
12:24:52|19596.34
12:24:53|19596.34
12:24:55|19605.65
12:24:56|19605.65
12:24:57|19605.65
12:24:58|19605.65
12:24:59|19605.65
12:25:00|19605.65
12:25:01|19605.65
12:25:02|19605.65
12:25:04|19605.65
12:25:05|19605.65
12:25:05|19605.65
12:25:06|19604.3
12:25:08|19594.83
12:25:09|19594.83
12:25:10|19594.83
12:25:11|19594.83
12:25:12|19594.83
12:25:13|19594.83
12:25:14|19594.83
12:25:15|19595.38
12:25:16|19595.38
12:25:17|19595.38
12:25:18|19595.38
12:25:19|19595.38
12:25:20|19595.38
12:25:21|19595.38
12:25:22|19595.38
12:25:23|19595.38
12:25:24|19595.38
12:25:26|19595.38
12:25:27|19595.38
12:25:28|19595.38
12:25:29|19595.38
12:25:30|19595.38
12:25:31|19599.72
12:25:32|19603.99
12:25:34|19603.99
12:25:35|19603.99
12:25:36|19603.99
12:25:36|19603.99
12:25:37|19607.16
12:25:39|19607.16
12:25:40|19603.92
12:25:41|19603.92
12:25:42|19603.92
12:25:43|19603.92
12:25:44|19604.67
12:25:45|19604.67
12:25:46|19604.67
12:25:47|19604.67
12:25:48|19604.21
12:25:49|19604.21
12:25:50|19604.21
12:25:51|19608.1
12:25:52|19608.1
12:25:53|19608.1
12:25:55|19604.25
12:25:56|19604.25
12:25:57|19604.25
12:25:58|19607.49
12:26:00|19607.49
12:26:00|19608.02
12:26:02|19608.1
12:26:03|19608.1
12:26:04|19608.1
12:26:06|19608.1
12:26:07|19608.1
12:26:08|19605.87
12:26:09|19605.87
12:26:10|19605.87
12:26:11|19605.87
12:26:12|19605.87
12:26:13|19605.87
12:26:14|19605.87
12:26:15|19605.87
12:26:16|19605.87
12:26:17|19605.87
12:26:18|19605.87
12:26:19|19598.37
12:26:20|19605.45
12:26:21|19605.45
12:26:22|19605.45
12:26:23|19605.45
12:26:24|19605.45
12:26:25|19605.45
12:26:26|19605.45
12:26:27|19605.45
12:26:28|19598.01
12:26:29|19598.01
12:26:30|19598.01
12:26:31|19598.01
12:26:33|19598.01
12:26:34|19596.29
12:26:35|19596.29
12:26:35|19596.29
12:26:37|19596.29
12:26:37|19596.29
12:26:38|19596.29
12:26:39|19599.59
12:26:40|19599.59
12:26:42|19599.59
12:26:43|19599.59
12:26:43|19599.59
12:26:45|19599.59
12:26:45|19597.98
12:26:46|19597.83
12:26:47|19597.83
12:26:49|19597.83
12:26:49|19594.08
12:26:50|19594.08
12:26:51|19598.57
12:26:52|19598.57
12:26:53|19600.
12:26:55|19599.97
12:26:57|19599.95
12:26:57|19599.95
12:26:59|19599.95
12:27:00|19599.95
12:27:01|19597.08
12:27:02|19597.08
12:27:04|19594.33
12:27:05|19594.33
12:27:06|19594.33
12:27:06|19593.01
12:27:07|19593.01
12:27:08|19593.01
12:27:10|19593.01
12:27:11|19593.01
12:27:11|19595.74
12:27:13|19596.41
12:27:14|19596.41
12:27:15|19596.45
12:27:16|19596.8
12:27:17|19596.8
12:27:18|19596.8
12:27:19|19596.8
12:27:20|19596.8
12:27:22|19596.8
12:27:23|19596.8
12:27:24|19596.8
12:27:25|19598.11
12:27:26|19598.11
12:27:27|19598.11
12:27:28|19598.11
12:27:29|19598.11
12:27:30|19598.11
12:27:31|19598.11
12:27:32|19598.11
12:27:33|19594.55
12:27:34|19596.88
12:27:35|19596.88
12:27:36|19596.88
12:27:37|19590.53
12:27:38|19590.63
12:27:39|19591.36
12:27:40|19584.08
12:27:41|19584.08
12:27:42|19586.77
12:27:43|19587.68
12:27:44|19587.68
12:27:45|19587.68
12:27:46|19587.68
12:27:47|19587.68
12:27:48|19587.68
12:27:49|19587.68
12:27:50|19587.68
12:27:51|19587.68
12:27:52|19587.68
12:27:53|19587.68
12:27:54|19587.68
12:27:55|19587.68
12:27:57|19586.63
12:27:57|19586.63
12:27:59|19586.63
12:28:00|19586.63
12:28:01|19586.63
12:28:03|19591.19
12:28:03|19591.19
12:28:05|19591.19
12:28:06|19591.19
12:28:08|19591.19
12:28:09|19588.45
12:28:10|19588.45
12:28:11|19588.45
12:28:12|19588.45
12:28:13|19588.45
12:28:14|19588.64
12:28:15|19588.64
12:28:16|19588.62
12:28:17|19588.62
12:28:18|19588.62
12:28:19|19588.62
12:28:20|19588.62
12:28:21|19588.62
12:28:22|19588.62
12:28:23|19587.99
12:28:24|19588.
12:28:25|19588.5
12:28:26|19593.77
12:28:27|19592.77
12:28:28|19592.55
12:28:29|19592.55
12:28:30|19592.55
12:28:31|19592.55
12:28:32|19592.55
12:28:33|19591.72
12:28:34|19588.66
12:28:35|19593.08
12:28:36|19593.08
12:28:37|19593.08
12:28:38|19593.08
12:28:39|19593.08
12:28:40|19593.08
12:28:41|19593.08
12:28:42|19593.08
12:28:43|19593.08
12:28:45|19593.08
12:28:45|19593.08
12:28:46|19593.08
12:28:47|19593.08
12:28:49|19594.31
12:28:49|19594.31
12:28:50|19589.74
12:28:51|19589.74
12:28:52|19588.
12:28:54|19588.
12:28:54|19591.63
12:28:56|19591.63
12:28:58|19591.63
12:28:58|19591.63
12:29:00|19591.54
12:29:00|19591.54
12:29:02|19591.54
12:29:03|19591.54
12:29:03|19591.54
12:29:05|19591.54
12:29:06|19586.62
12:29:07|19586.62
12:29:08|19586.62
12:29:09|19586.62
12:29:10|19586.62
12:29:11|19586.62
12:29:12|19586.62
12:29:13|19582.42
12:29:14|19582.42
12:29:15|19582.27
12:29:16|19582.27
12:29:17|19582.27
12:29:18|19582.27
12:29:19|19589.04
12:29:20|19589.04
12:29:21|19589.04
12:29:22|19589.04
12:29:23|19589.04
12:29:24|19589.04
12:29:25|19589.04
12:29:26|19589.04
12:29:27|19589.04
12:29:28|19589.71
12:29:29|19588.78
12:29:30|19588.78
12:29:31|19588.78
12:29:32|19588.78
12:29:33|19588.78
12:29:34|19594.33
12:29:35|19594.33
12:29:36|19594.33
12:29:37|19594.33
12:29:38|19594.33
12:29:39|19594.33
12:29:40|19594.33
12:29:41|19594.33
12:29:42|19594.33
12:29:43|19594.33
12:29:44|19594.33
12:29:45|19594.33
12:29:46|19594.33
12:29:47|19594.33
12:29:48|19594.33
12:29:49|19587.28
12:29:50|19587.28
12:29:51|19585.22
12:29:52|19585.22
12:29:53|19585.22
12:29:54|19585.22
12:29:55|19588.78
12:29:56|19588.78
12:29:57|19588.78
12:29:58|19588.78
12:29:59|19585.17
12:30:00|19585.17
12:30:01|19580.
12:30:02|19576.74
12:30:03|19576.66
12:30:04|19578.16
12:30:05|19578.41
12:30:06|19584.99
12:30:08|19589.89
12:30:09|19591.62
12:30:09|19570.61
12:30:10|19579.59
12:30:12|19585.15
12:30:13|19589.19
12:30:13|19580.
12:30:14|19580.
12:30:15|19584.49
12:30:17|19584.49
12:30:17|19584.49
12:30:18|19588.03
12:30:19|19588.03
12:30:20|19583.56
12:30:21|19583.56
12:30:22|19589.72
12:30:24|19591.39
12:30:25|19592.29
12:30:26|19588.53
12:30:27|19588.53
12:30:28|19582.98
12:30:29|19580.46
12:30:30|19578.
12:30:31|19578.
12:30:32|19578.
12:30:34|19578.
12:30:35|19570.
12:30:36|19574.43
12:30:36|19574.43
12:30:37|19574.43
12:30:38|19574.43
12:30:39|19574.43
12:30:41|19574.43
12:30:41|19574.43
12:30:42|19574.43
12:30:43|19574.43
12:30:44|19574.43
12:30:46|19574.43
12:30:46|19574.43
12:30:48|19574.43
12:30:48|19574.43
12:30:50|19574.43
12:30:50|19574.43
12:30:52|19574.43
12:30:52|19574.43
12:30:54|19578.36
12:30:54|19578.36
12:30:56|19578.36
12:30:56|19578.36
12:30:57|19578.39
12:30:58|19578.39
12:31:00|19580.
12:31:02|19584.99
12:31:02|19585.
12:31:04|19590.49
12:31:05|19590.49
12:31:06|19586.53
12:31:07|19591.41
12:31:08|19591.41
12:31:09|19588.82
12:31:10|19590.99
12:31:12|19590.99
12:31:12|19590.99
12:31:13|19588.94
12:31:15|19588.94
12:31:16|19592.3
12:31:17|19592.3
12:31:18|19594.77
12:31:19|19588.96
12:31:20|19588.96
12:31:21|19596.
12:31:23|19596.23
12:31:23|19602.41
12:31:25|19602.41
12:31:25|19602.41
12:31:27|19598.12
12:31:27|19598.22
12:31:28|19591.78
12:31:29|19591.78
12:31:30|19591.81
12:31:31|19596.58
12:31:33|19592.79
12:31:34|19592.79
12:31:35|19592.79
12:31:35|19585.03
12:31:37|19585.
12:31:38|19588.03
12:31:38|19584.31
12:31:39|19584.31
12:31:40|19580.25
12:31:42|19580.24
12:31:43|19580.24
12:31:44|19582.72
12:31:44|19582.72
12:31:46|19582.72
12:31:47|19582.72
12:31:47|19588.38
12:31:49|19590.75
12:31:49|19590.75
12:31:51|19590.75
12:31:52|19592.26
12:31:53|19585.16
12:31:53|19585.16
12:31:54|19585.16
12:31:55|19585.16
12:31:57|19580.11
12:31:57|19580.11
12:31:58|19586.63
12:31:59|19586.63
12:32:01|19589.22
12:32:02|19587.57
12:32:03|19587.3
12:32:05|19582.83
12:32:06|19579.41
12:32:07|19578.82
12:32:07|19581.29
12:32:08|19581.29
12:32:10|19585.06
12:32:11|19585.06
12:32:13|19583.38
12:32:13|19583.38
12:32:14|19578.69
12:32:16|19575.41
12:32:17|19575.87
12:32:18|19575.87
12:32:19|19575.87
12:32:20|19575.87
12:32:22|19572.02
12:32:23|19572.02
12:32:23|19564.09
12:32:25|19564.09
12:32:26|19564.09
12:32:27|19567.88
12:32:28|19568.23
12:32:29|19568.23
12:32:30|19565.
12:32:32|19568.67
12:32:32|19568.67
12:32:33|19563.85
12:32:34|19563.85
12:32:35|19563.85
12:32:37|19568.05
12:32:38|19572.93
12:32:39|19572.93
12:32:41|19580.22
12:32:42|19580.22
12:32:43|19580.22
12:32:43|19578.3
12:32:44|19578.3
12:32:46|19578.3
12:32:46|19578.3
12:32:47|19581.89
12:32:48|19581.89
12:32:49|19579.9
12:32:51|19579.9
12:32:51|19583.59
12:32:52|19583.59
12:32:53|19583.59
12:32:55|19583.59
12:32:55|19579.99
12:32:56|19579.66
12:32:58|19579.66
12:32:58|19579.66
12:32:59|19579.66
12:33:01|19579.62
12:33:02|19579.62
12:33:03|19572.34
12:33:05|19572.34
12:33:06|19572.34
12:33:07|19575.51
12:33:09|19571.56
12:33:10|19571.56
12:33:11|19569.22
12:33:12|19569.22
12:33:13|19569.22
12:33:15|19569.22
12:33:16|19566.08
12:33:17|19570.94
12:33:18|19570.94
12:33:19|19570.94
12:33:20|19570.94
12:33:21|19569.92
12:33:22|19577.06
12:33:23|19577.06
12:33:24|19577.06
12:33:25|19577.06
12:33:26|19571.72
12:33:27|19571.72
12:33:28|19572.23
12:33:29|19573.72
12:33:30|19568.49
12:33:31|19568.49
12:33:32|19573.79
12:33:34|19573.79
12:33:35|19561.5
12:33:35|19561.5
12:33:37|19561.5
12:33:37|19566.22
12:33:38|19567.83
12:33:40|19568.24
12:33:41|19566.98
12:33:42|19563.73
12:33:43|19563.73
12:33:44|19562.85
12:33:45|19562.85
12:33:46|19566.91
12:33:47|19566.9
12:33:48|19566.9
12:33:49|19566.9
12:33:50|19566.9
12:33:51|19566.9
12:33:52|19567.39
12:33:53|19560.
12:33:54|19560.
12:33:55|19560.
12:33:56|19561.68
12:33:57|19561.68
12:33:58|19561.68
12:33:59|19557.56
12:34:00|19557.55
12:34:01|19566.
12:34:02|19566.
12:34:04|19557.55
12:34:04|19557.
12:34:06|19559.57
12:34:07|19554.18
12:34:08|19554.18
12:34:09|19554.18
12:34:11|19554.18
12:34:11|19554.18
12:34:12|19554.18
12:34:13|19554.18
12:34:14|19548.19
12:34:15|19548.19
12:34:16|19548.19
12:34:18|19546.01
12:34:18|19544.01
12:34:20|19537.02
12:34:21|19541.78
12:34:22|19547.85
12:34:23|19545.86
12:34:24|19545.86
12:34:25|19544.31
12:34:26|19540.91
12:34:27|19540.91
12:34:28|19539.79
12:34:29|19536.75
12:34:31|19540.87
12:34:31|19534.09
12:34:32|19535.87
12:34:33|19535.32
12:34:34|19534.78
12:34:36|19534.78
12:34:37|19536.49
12:34:38|19536.49
12:34:38|19538.91
12:34:39|19538.91
12:34:41|19541.59
12:34:42|19541.
12:34:43|19545.33
12:34:44|19542.55
12:34:45|19546.84
12:34:46|19546.84
12:34:47|19553.19
12:34:48|19553.19
12:34:49|19553.19
12:34:50|19553.19
12:34:52|19553.19
12:34:52|19543.46
12:34:53|19543.46
12:34:54|19543.46
12:34:56|19545.56
12:34:56|19545.56
12:34:57|19545.56
12:34:58|19546.64
12:34:59|19541.39
12:35:01|19544.45
12:35:02|19542.46
12:35:02|19544.03
12:35:04|19544.03
12:35:05|19545.93
12:35:06|19541.29
12:35:07|19541.2
12:35:08|19540.
12:35:10|19542.77
12:35:10|19542.77
12:35:12|19544.45
12:35:13|19547.64
12:35:13|19547.64
12:35:14|19549.98
12:35:16|19545.13
12:35:17|19545.13
12:35:18|19543.69
12:35:19|19545.51
12:35:20|19540.
12:35:21|19540.
12:35:22|19546.26
12:35:23|19546.26
12:35:24|19546.78
12:35:25|19550.
12:35:26|19547.64
12:35:27|19548.
12:35:28|19541.7
12:35:29|19547.82
12:35:30|19550.24
12:35:31|19550.62
12:35:32|19550.62
12:35:33|19546.9
12:35:34|19546.16
12:35:35|19546.67
12:35:36|19550.34
12:35:38|19552.09
12:35:38|19547.47
12:35:40|19547.47
12:35:40|19551.32
12:35:41|19548.92
12:35:42|19545.23
12:35:44|19545.23
12:35:44|19545.23
12:35:45|19546.44
12:35:46|19546.44
12:35:47|19546.44
12:35:48|19546.36
12:35:50|19546.36
12:35:51|19544.26
12:35:51|19544.26
12:35:52|19544.26
12:35:53|19544.26
12:35:54|19543.35
12:35:55|19543.35
12:35:56|19543.35
12:35:58|19542.47
12:35:58|19542.47
12:35:59|19546.84
12:36:01|19546.84
12:36:01|19546.84
12:36:03|19550.06
12:36:05|19555.22
12:36:06|19555.22
12:36:07|19553.17
12:36:08|19553.17
12:36:09|19547.79
12:36:11|19540.
12:36:11|19538.18
12:36:12|19538.18
12:36:14|19527.08
12:36:15|19520.62
12:36:16|19531.4
12:36:17|19526.48
12:36:18|19529.48
12:36:19|19529.48
12:36:20|19531.38
12:36:21|19529.55
12:36:22|19530.76
12:36:23|19530.76
12:36:24|19532.18
12:36:25|19539.69
12:36:26|19539.69
12:36:27|19535.55
12:36:28|19535.55
12:36:30|19541.31
12:36:31|19539.01
12:36:31|19539.01
12:36:32|19539.01
12:36:34|19539.01
12:36:34|19539.01
12:36:35|19541.35
12:36:36|19541.35
12:36:38|19541.35
12:36:38|19540.26
12:36:39|19540.26
12:36:40|19540.26
12:36:41|19540.26
12:36:43|19551.82
12:36:45|19554.6
12:36:45|19554.6
12:36:47|19554.41
12:36:48|19554.41
12:36:49|19554.41
12:36:50|19550.94
12:36:50|19550.94
12:36:51|19551.18
12:36:52|19548.18
12:36:53|19544.35
12:36:54|19544.35
12:36:55|19544.35
12:36:56|19550.57
12:36:57|19550.57
12:36:58|19550.57
12:36:59|19555.
12:37:01|19555.
12:37:01|19555.
12:37:02|19555.
12:37:03|19555.57
12:37:05|19558.2
12:37:06|19559.08
12:37:08|19559.08
12:37:09|19558.76
12:37:09|19558.52
12:37:11|19558.52
12:37:11|19557.76
12:37:13|19550.
12:37:14|19550.
12:37:15|19550.
12:37:16|19550.
12:37:17|19550.
12:37:17|19550.
12:37:18|19550.
12:37:19|19550.
12:37:21|19543.79
12:37:21|19543.79
12:37:23|19544.58
12:37:24|19546.78
12:37:25|19546.59
12:37:26|19546.59
12:37:27|19542.98
12:37:28|19544.18
12:37:29|19544.18
12:37:30|19544.18
12:37:31|19544.18
12:37:32|19537.45
12:37:33|19537.45
12:37:34|19537.45
12:37:35|19540.01
12:37:37|19542.07
12:37:37|19542.07
12:37:38|19542.75
12:37:39|19542.75
12:37:41|19540.17
12:37:42|19540.17
12:37:42|19540.17
12:37:43|19540.17
12:37:44|19540.17
12:37:46|19543.17
12:37:47|19543.17
12:37:48|19543.17
12:37:48|19542.58
12:37:50|19541.6
12:37:50|19541.6
12:37:52|19544.19
12:37:52|19542.92
12:37:54|19541.58
12:37:55|19539.6
12:37:55|19543.19
12:37:56|19543.19
12:37:57|19546.28
12:37:59|19547.6
12:37:59|19547.6
12:38:01|19551.32
12:38:02|19551.61
12:38:03|19552.98
12:38:04|19550.75
12:38:05|19550.75
12:38:06|19552.8
12:38:07|19553.86
12:38:08|19555.79
12:38:10|19553.06
12:38:10|19553.12
12:38:11|19552.37
12:38:13|19551.72
12:38:14|19555.07
12:38:15|19555.07
12:38:16|19555.07
12:38:17|19548.19
12:38:18|19548.19
12:38:19|19549.
12:38:20|19547.48
12:38:22|19547.48
12:38:22|19550.91
12:38:24|19544.34
12:38:25|19544.34
12:38:26|19544.64
12:38:27|19544.64
12:38:27|19544.64
12:38:29|19549.66
12:38:30|19547.79
12:38:30|19547.78
12:38:31|19547.78
12:38:33|19545.59
12:38:34|19545.69
12:38:34|19543.98
12:38:36|19542.58
12:38:36|19542.58
12:38:37|19545.54
12:38:38|19542.44
12:38:39|19542.44
12:38:40|19542.44
12:38:42|19542.44
12:38:43|19542.44
12:38:44|19543.04
12:38:44|19542.44
12:38:46|19542.44
12:38:47|19546.23
12:38:48|19546.23
12:38:49|19549.86
12:38:50|19549.86
12:38:51|19549.86
12:38:52|19543.91
12:38:53|19543.91
12:38:54|19543.91
12:38:55|19545.46
12:38:56|19545.46
12:38:57|19540.
12:38:58|19541.26
12:38:59|19541.26
12:39:00|19541.26
12:39:01|19541.26
12:39:02|19537.75
12:39:04|19537.75
12:39:04|19536.86
12:39:05|19536.86
12:39:07|19537.
12:39:08|19537.
12:39:10|19537.
12:39:10|19537.07
12:39:12|19537.57
12:39:13|19532.76
12:39:13|19532.76
12:39:15|19532.76
12:39:16|19539.05
12:39:17|19534.94
12:39:17|19539.88
12:39:18|19539.78
12:39:19|19539.78
12:39:21|19539.89
12:39:21|19542.67
12:39:22|19544.93
12:39:23|19544.92
12:39:24|19544.92
12:39:26|19542.42
12:39:26|19542.42
12:39:28|19544.91
12:39:29|19549.98
12:39:30|19545.15
12:39:31|19545.88
12:39:32|19545.34
12:39:33|19548.87
12:39:34|19549.32
12:39:35|19549.32
12:39:36|19540.76
12:39:37|19542.92
12:39:38|19545.59
12:39:39|19545.59
12:39:40|19545.59
12:39:41|19545.59
12:39:42|19541.4
12:39:43|19541.4
12:39:44|19546.36
12:39:45|19550.7
12:39:46|19549.02
12:39:47|19549.02
12:39:49|19550.86
12:39:49|19550.86
12:39:50|19550.86
12:39:51|19550.86
12:39:52|19553.95
12:39:53|19553.95
12:39:55|19557.86
12:39:56|19553.91
12:39:57|19553.91
12:39:58|19553.91
12:39:59|19555.26
12:40:00|19555.26
12:40:01|19543.51
12:40:02|19553.67
12:40:03|19553.58
12:40:04|19543.63
12:40:05|19543.63
12:40:06|19543.63
12:40:07|19543.63
12:40:09|19549.53
12:40:10|19550.47
12:40:11|19548.92
12:40:13|19548.39
12:40:13|19548.39
12:40:14|19548.44
12:40:16|19548.44
12:40:17|19548.44
12:40:18|19548.44
12:40:19|19548.44
12:40:20|19548.44
12:40:21|19547.52
12:40:22|19544.77
12:40:23|19544.77
12:40:24|19540.
12:40:25|19540.
12:40:26|19537.77
12:40:27|19537.76
12:40:28|19539.82
12:40:29|19539.82
12:40:30|19539.82
12:40:31|19539.82
12:40:32|19537.01
12:40:33|19537.01
12:40:34|19534.15
12:40:35|19538.53
12:40:36|19538.53
12:40:37|19540.43
12:40:38|19540.43
12:40:39|19540.43
12:40:40|19544.99
12:40:41|19544.99
12:40:42|19545.06
12:40:43|19539.7
12:40:45|19538.07
12:40:45|19535.48
12:40:46|19535.48
12:40:48|19540.45
12:40:48|19541.53
12:40:49|19543.98
12:40:50|19538.49
12:40:51|19534.57
12:40:52|19537.26
12:40:54|19539.01
12:40:54|19540.19
12:40:56|19540.19
12:40:57|19541.87
12:40:57|19543.68
12:40:58|19543.62
12:40:59|19541.64
12:41:00|19534.17
12:41:01|19539.03
12:41:03|19539.13
12:41:04|19539.13
12:41:04|19543.95
12:41:05|19545.55
12:41:06|19545.55
12:41:07|19547.26
12:41:08|19548.03
12:41:10|19539.8
12:41:11|19539.8
12:41:12|19539.8
12:41:14|19539.8
12:41:15|19539.8
12:41:16|19541.02
12:41:16|19541.02
12:41:18|19541.02
12:41:19|19541.02
12:41:20|19545.11
12:41:21|19545.11
12:41:22|19545.11
12:41:23|19541.22
12:41:24|19541.22
12:41:25|19541.13
12:41:26|19541.17
12:41:27|19541.17
12:41:29|19541.03
12:41:30|19544.65
12:41:30|19544.47
12:41:31|19544.47
12:41:32|19545.79
12:41:34|19547.86
12:41:35|19547.86
12:41:36|19547.81
12:41:36|19552.21
12:41:38|19543.99
12:41:39|19548.56
12:41:40|19548.56
12:41:41|19544.91
12:41:42|19544.91
12:41:43|19544.91
12:41:44|19544.91
12:41:45|19544.91
12:41:46|19544.91
12:41:47|19544.66
12:41:48|19544.66
12:41:49|19544.66
12:41:50|19546.87
12:41:51|19546.87
12:41:52|19543.97
12:41:53|19543.97
12:41:54|19543.97
12:41:55|19545.45
12:41:56|19545.47
12:41:57|19545.47
12:41:58|19545.47
12:41:59|19545.47
12:42:00|19542.98
12:42:01|19542.98
12:42:02|19551.52
12:42:03|19546.19
12:42:04|19546.38
12:42:05|19544.16
12:42:06|19544.16
12:42:07|19546.04
12:42:08|19546.04
12:42:09|19546.04
12:42:10|19546.04
12:42:12|19545.91
12:42:12|19545.91
12:42:13|19545.42
12:42:15|19546.85
12:42:16|19546.85
12:42:17|19546.85
12:42:18|19546.85
12:42:20|19537.99
12:42:21|19538.52
12:42:22|19538.95
12:42:23|19538.95
12:42:24|19538.95
12:42:25|19536.
12:42:26|19536.
12:42:27|19538.17
12:42:29|19538.17
12:42:29|19538.17
12:42:31|19541.58
12:42:31|19541.58
12:42:32|19539.82
12:42:33|19541.01
12:42:34|19541.01
12:42:36|19541.01
12:42:37|19541.01
12:42:38|19541.01
12:42:39|19540.55
12:42:40|19541.33
12:42:41|19541.33
12:42:43|19536.96
12:42:43|19536.97
12:42:45|19536.14
12:42:46|19535.73
12:42:47|19535.87
12:42:48|19535.87
12:42:49|19535.87
12:42:50|19536.88
12:42:51|19536.88
12:42:52|19536.88
12:42:53|19536.88
12:42:54|19532.
12:42:55|19533.67
12:42:56|19533.67
12:42:57|19532.45
12:42:58|19532.86
12:42:59|19532.88
12:43:00|19532.88
12:43:01|19533.57
12:43:02|19532.57
12:43:03|19532.57
12:43:04|19529.55
12:43:05|19532.29
12:43:06|19529.59
12:43:07|19529.67
12:43:09|19526.3
12:43:10|19529.
12:43:11|19527.7
12:43:12|19527.7
12:43:13|19527.7
12:43:15|19530.06
12:43:16|19530.06
12:43:18|19527.9
12:43:18|19527.7
12:43:20|19527.9
12:43:21|19527.9
12:43:22|19527.9
12:43:24|19531.89
12:43:24|19531.89
12:43:26|19531.89
12:43:27|19531.89
12:43:28|19531.89
12:43:29|19531.89
12:43:31|19531.89
12:43:31|19531.89
12:43:33|19532.01
12:43:34|19532.01
12:43:35|19532.01
12:43:36|19532.01
12:43:37|19532.01
12:43:38|19534.67
12:43:39|19534.67
12:43:40|19534.67
12:43:41|19528.54
12:43:42|19532.75
12:43:43|19532.75
12:43:44|19532.75
12:43:45|19532.75
12:43:46|19528.47
12:43:48|19527.1
12:43:49|19531.93
12:43:50|19531.93
12:43:51|19531.93
12:43:51|19527.94
12:43:52|19527.94
12:43:54|19527.94
12:43:55|19527.94
12:43:55|19531.4
12:43:56|19531.4
12:43:57|19531.4
12:43:59|19527.1
12:44:00|19524.
12:44:00|19526.13
12:44:02|19530.05
12:44:03|19533.19
12:44:04|19533.19
12:44:05|19533.24
12:44:06|19533.22
12:44:07|19533.22
12:44:08|19533.22
12:44:09|19533.22
12:44:10|19533.34
12:44:11|19532.23
12:44:13|19534.1
12:44:14|19534.2
12:44:16|19534.2
12:44:16|19534.2
12:44:18|19534.2
12:44:19|19534.2
12:44:21|19530.
12:44:21|19530.
12:44:22|19530.
12:44:24|19530.
12:44:24|19530.
12:44:26|19530.
12:44:26|19530.
12:44:27|19535.37
12:44:28|19535.37
12:44:29|19535.37
12:44:30|19540.
12:44:32|19540.
12:44:33|19540.
12:44:34|19543.55
12:44:35|19543.55
12:44:36|19545.45
12:44:36|19538.05
12:44:38|19538.05
12:44:39|19538.05
12:44:40|19543.76
12:44:40|19537.9
12:44:42|19537.9
12:44:43|19537.9
12:44:44|19537.9
12:44:44|19537.9
12:44:46|19539.07
12:44:47|19539.07
12:44:47|19537.9
12:44:49|19537.9
12:44:50|19537.9
12:44:50|19537.9
12:44:51|19541.91
12:44:53|19541.91
12:44:53|19541.91
12:44:55|19541.91
12:44:56|19545.15
12:44:57|19545.15
12:44:57|19545.15
12:44:59|19545.15
12:45:00|19545.15
12:45:01|19545.15
12:45:02|19545.15
12:45:02|19545.15
12:45:03|19545.15
12:45:05|19544.27
12:45:07|19548.
12:45:07|19548.
12:45:08|19545.46
12:45:09|19545.46
12:45:10|19549.64
12:45:11|19549.64
12:45:13|19549.64
12:45:14|19553.28
12:45:15|19553.28
12:45:16|19553.28
12:45:17|19553.59
12:45:18|19553.59
12:45:20|19555.
12:45:20|19555.
12:45:22|19555.
12:45:22|19554.41
12:45:24|19554.41
12:45:25|19554.41
12:45:26|19557.
12:45:27|19557.02
12:45:29|19557.02
12:45:30|19557.02
12:45:30|19554.51
12:45:31|19551.26
12:45:32|19551.26
12:45:33|19551.26
12:45:35|19551.26
12:45:36|19551.26
12:45:37|19551.26
12:45:38|19551.1
12:45:39|19551.1
12:45:40|19554.9
12:45:41|19554.9
12:45:42|19554.89
12:45:43|19554.9
12:45:44|19554.9
12:45:45|19549.79
12:45:46|19553.14
12:45:47|19553.27
12:45:48|19553.27
12:45:49|19553.27
12:45:50|19553.27
12:45:51|19553.27
12:45:52|19550.89
12:45:53|19550.89
12:45:54|19548.8
12:45:55|19548.8
12:45:56|19548.8
12:45:57|19548.8
12:45:58|19548.8
12:45:59|19553.27
12:46:00|19553.27
12:46:01|19559.64
12:46:02|19559.64
12:46:03|19559.64
12:46:04|19559.64
12:46:05|19553.27
12:46:06|19553.27
12:46:07|19553.27
12:46:08|19553.27
12:46:09|19553.27
12:46:11|19551.48
12:46:11|19550.77
12:46:12|19550.77
12:46:14|19548.14
12:46:16|19547.66
12:46:17|19545.15
12:46:17|19550.53
12:46:20|19545.45
12:46:20|19545.45
12:46:21|19550.54
12:46:22|19550.54
12:46:23|19548.95
12:46:24|19548.95
12:46:25|19548.95
12:46:26|19548.92
12:46:28|19556.82
12:46:29|19556.82
12:46:30|19556.82
12:46:30|19556.82
12:46:32|19556.82
12:46:34|19556.82
12:46:35|19548.6
12:46:36|19548.6
12:46:36|19547.58
12:46:38|19547.58
12:46:39|19547.58
12:46:39|19547.48
12:46:41|19550.67
12:46:42|19550.67
12:46:43|19550.67
12:46:44|19550.67
12:46:45|19550.67
12:46:45|19550.67
12:46:47|19550.67
12:46:47|19550.67
12:46:49|19550.67
12:46:50|19550.67
12:46:51|19546.11
12:46:52|19546.11
12:46:52|19546.11
12:46:54|19546.11
12:46:56|19546.11
12:46:56|19548.95
12:46:57|19548.95
12:46:58|19548.95
12:46:59|19549.82
12:47:00|19549.82
12:47:01|19549.82
12:47:02|19549.82
12:47:03|19549.82
12:47:04|19550.49
12:47:05|19554.18
12:47:06|19554.18
12:47:07|19554.18
12:47:08|19554.18
12:47:09|19550.91
12:47:10|19550.44
12:47:12|19547.23
12:47:13|19546.8
12:47:14|19552.73
12:47:16|19552.17
12:47:17|19560.
12:47:18|19560.
12:47:19|19560.
12:47:20|19558.13
12:47:21|19558.13
12:47:22|19558.13
12:47:23|19558.13
12:47:24|19554.54
12:47:25|19554.54
12:47:26|19554.54
12:47:27|19554.54
12:47:28|19554.54
12:47:29|19559.02
12:47:30|19559.99
12:47:31|19559.95
12:47:32|19555.79
12:47:33|19555.79
12:47:34|19559.33
12:47:35|19559.33
12:47:36|19559.33
12:47:37|19559.33
12:47:38|19557.67
12:47:39|19562.63
12:47:40|19562.63
12:47:41|19565.28
12:47:42|19565.28
12:47:43|19565.28
12:47:44|19566.7
12:47:45|19560.29
12:47:46|19560.02
12:47:47|19560.98
12:47:49|19566.16
12:47:50|19566.16
12:47:50|19562.4
12:47:52|19562.4
12:47:53|19562.4
12:47:54|19563.05
12:47:55|19561.57
12:47:56|19561.62
12:47:57|19560.5
12:47:58|19561.65
12:47:59|19562.3
12:48:00|19561.98
12:48:01|19561.18
12:48:03|19561.18
12:48:03|19560.89
12:48:04|19562.63
12:48:05|19563.08
12:48:06|19563.07
12:48:07|19565.86
12:48:08|19565.81
12:48:09|19565.8
12:48:10|19565.8
12:48:11|19565.8
12:48:13|19566.
12:48:14|19568.55
12:48:15|19567.34
12:48:15|19567.34
12:48:17|19567.34
12:48:18|19567.34
12:48:19|19567.34
12:48:20|19569.
12:48:21|19569.07
12:48:22|19568.99
12:48:23|19568.96
12:48:24|19568.96
12:48:25|19568.96
12:48:26|19568.96
12:48:27|19568.96
12:48:28|19565.48
12:48:29|19565.48
12:48:30|19565.48
12:48:30|19565.48
12:48:32|19569.67
12:48:33|19573.14
12:48:33|19573.14
12:48:35|19573.14
12:48:35|19571.72
12:48:37|19571.72
12:48:38|19574.
12:48:38|19574.34
12:48:39|19575.72
12:48:41|19575.52
12:48:41|19575.56
12:48:43|19575.56
12:48:43|19575.56
12:48:45|19575.56
12:48:46|19573.42
12:48:47|19573.42
12:48:49|19576.6
12:48:49|19579.88
12:48:50|19579.88
12:48:51|19576.65
12:48:52|19576.65
12:48:53|19576.65
12:48:54|19576.65
12:48:55|19575.88
12:48:57|19575.88
12:48:58|19573.4
12:48:58|19573.4
12:49:00|19573.01
12:49:00|19573.01
12:49:01|19569.99
12:49:02|19569.99
12:49:05|19566.71
12:49:05|19566.71
12:49:06|19566.71
12:49:07|19563.19
12:49:08|19563.19
12:49:09|19563.19
12:49:10|19563.19
12:49:11|19563.19
12:49:12|19563.19
12:49:13|19563.19
12:49:14|19568.16
12:49:15|19569.39
12:49:17|19572.01
12:49:18|19572.01
12:49:20|19571.36
12:49:20|19570.91
12:49:21|19570.91
12:49:22|19570.91
12:49:23|19570.91
12:49:25|19570.91
12:49:26|19570.91
12:49:27|19572.
12:49:28|19572.
12:49:28|19572.
12:49:30|19572.
12:49:31|19574.81
12:49:32|19574.81
12:49:33|19574.81
12:49:34|19574.81
12:49:35|19574.81
12:49:36|19574.81
12:49:37|19574.81
12:49:38|19570.1
12:49:38|19570.1
12:49:40|19567.29
12:49:41|19567.29
12:49:42|19567.47
12:49:43|19574.64
12:49:44|19574.64
12:49:45|19574.64
12:49:45|19574.64
12:49:47|19574.64
12:49:47|19574.64
12:49:48|19574.64
12:49:50|19574.64
12:49:51|19574.64
12:49:52|19570.66
12:49:52|19570.66
12:49:54|19576.85
12:49:54|19576.85
12:49:55|19575.51
12:49:57|19575.58
12:49:58|19575.59
12:49:59|19575.59
12:49:59|19574.52
12:50:01|19574.52
12:50:02|19573.79
12:50:04|19583.88
12:50:04|19583.88
12:50:05|19583.88
12:50:07|19583.88
12:50:09|19573.01
12:50:09|19573.01
12:50:10|19573.13
12:50:11|19579.87
12:50:12|19579.87
12:50:13|19579.87
12:50:14|19580.47
12:50:15|19580.51
12:50:16|19582.43
12:50:17|19578.77
12:50:18|19577.23
12:50:19|19580.
12:50:20|19580.
12:50:21|19580.
12:50:22|19575.8
12:50:24|19575.8
12:50:24|19575.8
12:50:26|19575.8
12:50:27|19575.8
12:50:29|19575.8
12:50:29|19575.8
12:50:31|19575.8
12:50:32|19575.8
12:50:33|19575.8
12:50:33|19575.8
12:50:35|19579.53
12:50:35|19579.53
12:50:37|19579.53
12:50:38|19579.53
12:50:39|19579.53
12:50:41|19579.53
12:50:41|19584.79
12:50:42|19584.79
12:50:43|19578.15
12:50:44|19582.03
12:50:45|19582.03
12:50:46|19582.03
12:50:47|19582.03
12:50:48|19582.03
12:50:50|19582.03
12:50:50|19582.03
12:50:52|19582.03
12:50:53|19582.03
12:50:54|19582.03
12:50:55|19582.03
12:50:56|19582.03
12:50:57|19582.03
12:50:57|19582.03
12:50:59|19579.18
12:51:01|19579.18
12:51:01|19579.18
12:51:02|19579.18
12:51:03|19579.18
12:51:04|19579.18
12:51:05|19574.75
12:51:06|19574.75
12:51:07|19579.87
12:51:08|19579.99
12:51:09|19579.99
12:51:10|19579.99
12:51:11|19579.99
12:51:12|19580.47
12:51:13|19574.91
12:51:15|19580.3
12:51:15|19580.3
12:51:16|19580.3
12:51:17|19580.3
12:51:19|19580.3
12:51:21|19581.11
12:51:22|19581.11
12:51:23|19581.11
12:51:23|19581.11
12:51:25|19580.87
12:51:27|19580.87
12:51:28|19576.19
12:51:29|19576.19
12:51:30|19576.19
12:51:32|19576.19
12:51:33|19576.19
12:51:34|19576.19
12:51:35|19583.32
12:51:36|19583.32
12:51:37|19578.02
12:51:38|19578.02
12:51:39|19578.02
12:51:41|19578.16
12:51:42|19578.16
12:51:43|19578.16
12:51:44|19578.16
12:51:45|19578.16
12:51:46|19578.16
12:51:47|19578.16
12:51:49|19578.16
12:51:49|19578.16
12:51:50|19578.16
12:51:52|19584.16
12:51:52|19579.4
12:51:54|19579.4
12:51:55|19579.4
12:51:55|19579.4
12:51:56|19579.59
12:51:58|19579.59
12:51:59|19579.5
12:51:59|19579.5
12:52:01|19575.78
12:52:01|19575.78
12:52:02|19575.78
12:52:03|19575.78
12:52:05|19575.78
12:52:06|19575.78
12:52:06|19575.78
12:52:08|19575.78
12:52:08|19575.78
12:52:10|19575.78
12:52:10|19575.78
12:52:11|19576.32
12:52:12|19576.32
12:52:13|19575.8
12:52:14|19579.87
12:52:15|19573.51
12:52:16|19571.9
12:52:17|19571.08
12:52:19|19571.08
12:52:20|19571.08
12:52:21|19571.08
12:52:22|19570.04
12:52:23|19570.04
12:52:24|19570.04
12:52:26|19570.03
12:52:27|19570.03
12:52:27|19570.
12:52:29|19570.
12:52:30|19570.
12:52:31|19570.
12:52:32|19570.
12:52:33|19571.9
12:52:34|19571.9
12:52:36|19573.31
12:52:36|19573.31
12:52:38|19570.9
12:52:38|19572.
12:52:40|19572.
12:52:41|19572.
12:52:41|19575.79
12:52:42|19575.79
12:52:43|19577.96
12:52:44|19577.96
12:52:46|19578.04
12:52:46|19579.08
12:52:47|19579.08
12:52:48|19579.08
12:52:50|19579.08
12:52:50|19573.22
12:52:51|19573.22
12:52:52|19573.22
12:52:54|19573.22
12:52:55|19573.22
12:52:55|19573.22
12:52:56|19573.22
12:52:57|19572.3
12:52:59|19572.22
12:53:00|19572.22
12:53:01|19576.28
12:53:02|19576.27
12:53:03|19576.36
12:53:04|19576.34
12:53:05|19571.86
12:53:06|19570.96
12:53:07|19570.97
12:53:08|19570.97
12:53:09|19570.97
12:53:10|19570.97
12:53:11|19570.97
12:53:12|19570.99
12:53:13|19570.48
12:53:14|19568.65
12:53:15|19568.91
12:53:16|19568.91
12:53:17|19567.
12:53:18|19561.61
12:53:19|19565.02
12:53:20|19565.02
12:53:21|19565.02
12:53:22|19565.02
12:53:23|19565.02
12:53:24|19565.02
12:53:25|19565.02
12:53:26|19565.02
12:53:27|19565.02
12:53:28|19559.67
12:53:29|19555.78
12:53:30|19555.78
12:53:31|19561.4
12:53:32|19561.4
12:53:33|19561.4
12:53:34|19555.92
12:53:35|19555.92
12:53:36|19555.92
12:53:37|19555.92
12:53:38|19555.73
12:53:39|19556.43
12:53:40|19556.43
12:53:41|19556.43
12:53:42|19556.43
12:53:43|19556.43
12:53:44|19556.43
12:53:45|19556.43
12:53:47|19555.
12:53:47|19555.
12:53:48|19555.
12:53:50|19555.
12:53:50|19550.92
12:53:51|19550.92
12:53:53|19550.92
12:53:54|19550.92
12:53:54|19551.06
12:53:55|19551.
12:53:56|19550.12
12:53:57|19550.
12:53:59|19550.
12:54:00|19550.
12:54:00|19555.51
12:54:01|19555.58
12:54:02|19555.58
12:54:03|19555.58
12:54:04|19555.58
12:54:05|19555.58
12:54:06|19555.58
12:54:08|19550.66
12:54:09|19550.
12:54:10|19550.
12:54:11|19550.
12:54:12|19545.36
12:54:13|19545.36
12:54:14|19545.36
12:54:15|19545.36
12:54:16|19545.36
12:54:17|19545.36
12:54:19|19546.87
12:54:20|19546.56
12:54:20|19546.56
12:54:22|19546.56
12:54:23|19546.56
12:54:24|19544.42
12:54:25|19544.42
12:54:26|19544.01
12:54:27|19548.12
12:54:28|19548.12
12:54:30|19547.58
12:54:31|19547.48
12:54:32|19547.48
12:54:33|19547.48
12:54:33|19544.06
12:54:35|19547.98
12:54:35|19547.98
12:54:37|19542.87
12:54:38|19542.88
12:54:38|19542.88
12:54:40|19542.88
12:54:41|19542.88
12:54:42|19542.88
12:54:43|19542.88
12:54:44|19542.88
12:54:44|19542.88
12:54:46|19542.88
12:54:47|19549.38
12:54:48|19549.38
12:54:49|19552.48
12:54:50|19552.48
12:54:51|19552.48
12:54:51|19552.48
12:54:52|19552.48
12:54:54|19552.48
12:54:55|19552.48
12:54:56|19552.48
12:54:56|19553.04
12:54:57|19553.04
12:54:58|19553.26
12:54:59|19553.22
12:55:01|19548.87
12:55:01|19548.87
12:55:03|19553.11
12:55:04|19553.09
12:55:05|19553.09
12:55:06|19553.09
12:55:07|19553.09
12:55:08|19553.09
12:55:09|19548.65
12:55:10|19548.65
12:55:11|19546.6
12:55:12|19546.6
12:55:14|19546.6
12:55:15|19546.6
12:55:16|19546.6
12:55:16|19542.
12:55:18|19542.
12:55:19|19542.
12:55:19|19542.
12:55:20|19542.
12:55:22|19542.
12:55:23|19542.
12:55:23|19542.
12:55:25|19542.
12:55:26|19542.
12:55:26|19542.
12:55:27|19542.
12:55:29|19542.
12:55:30|19540.2
12:55:31|19540.2
12:55:33|19540.2
12:55:34|19540.2
12:55:34|19540.2
12:55:36|19543.97
12:55:37|19543.97
12:55:38|19543.97
12:55:38|19544.47
12:55:40|19545.08
12:55:41|19546.58
12:55:41|19540.61
12:55:43|19546.34
12:55:44|19544.19
12:55:44|19545.69
12:55:46|19545.69
12:55:47|19545.69
12:55:48|19545.69
12:55:48|19545.69
12:55:51|19545.69
12:55:51|19545.69
12:55:52|19545.69
12:55:53|19551.35
12:55:54|19551.35
12:55:55|19551.35
12:55:56|19551.35
12:55:57|19551.35
12:55:58|19551.35
12:55:59|19547.99
12:56:00|19550.85
12:56:01|19546.06
12:56:02|19545.78
12:56:03|19545.78
12:56:05|19545.78
12:56:06|19545.78
12:56:08|19545.78
12:56:09|19543.62
12:56:10|19546.88
12:56:10|19543.53
12:56:12|19538.57
12:56:13|19538.57
12:56:14|19538.57
12:56:14|19538.57
12:56:16|19540.69
12:56:17|19540.69
12:56:18|19540.69
12:56:19|19540.69
12:56:21|19539.61
12:56:21|19539.61
12:56:23|19537.3
12:56:24|19537.78
12:56:25|19537.16
12:56:26|19537.16
12:56:28|19537.16
12:56:28|19531.64
12:56:29|19531.64
12:56:31|19530.
12:56:31|19535.32
12:56:32|19535.32
12:56:34|19535.32
12:56:34|19535.32
12:56:36|19535.87
12:56:37|19535.87
12:56:39|19535.88
12:56:40|19538.16
12:56:41|19538.16
12:56:42|19538.16
12:56:44|19536.66
12:56:45|19536.66
12:56:46|19536.66
12:56:47|19533.93
12:56:47|19535.58
12:56:49|19535.58
12:56:50|19535.58
12:56:51|19535.58
12:56:51|19536.33
12:56:53|19536.33
12:56:54|19536.33
12:56:55|19536.33
12:56:57|19533.91
12:56:57|19532.61
12:56:59|19530.
12:57:00|19530.
12:57:00|19530.
12:57:01|19530.
12:57:02|19530.
12:57:03|19531.92
12:57:04|19533.06
12:57:05|19533.05
12:57:07|19533.05
12:57:08|19535.26
12:57:08|19535.93
12:57:09|19533.98
12:57:10|19533.97
12:57:11|19533.51
12:57:12|19533.51
12:57:14|19531.72
12:57:15|19531.72
12:57:16|19531.72
12:57:17|19531.72
12:57:18|19531.72
12:57:19|19531.1
12:57:20|19531.81
12:57:22|19531.38
12:57:22|19531.07
12:57:24|19531.07
12:57:26|19528.27
12:57:27|19530.93
12:57:28|19530.93
12:57:29|19533.91
12:57:29|19534.4
12:57:31|19534.4
12:57:32|19534.4
12:57:33|19534.4
12:57:34|19534.4
12:57:35|19535.67
12:57:36|19535.67
12:57:37|19535.67
12:57:38|19535.67
12:57:40|19540.04
12:57:40|19540.04
12:57:42|19537.47
12:57:42|19537.47
12:57:43|19543.78
12:57:44|19544.34
12:57:46|19547.21
12:57:46|19548.64
12:57:48|19540.53
12:57:49|19537.61
12:57:50|19534.6
12:57:51|19536.5
12:57:52|19536.5
12:57:53|19537.07
12:57:54|19537.07
12:57:55|19537.07
12:57:56|19537.66
12:57:57|19537.66
12:57:58|19537.66
12:57:59|19537.66
12:58:00|19534.69
12:58:01|19534.69
12:58:02|19536.21
12:58:04|19536.32
12:58:04|19534.74
12:58:05|19534.77
12:58:06|19534.77
12:58:07|19534.77
12:58:08|19534.62
12:58:09|19534.62
12:58:11|19531.64
12:58:11|19530.32
12:58:12|19530.33
12:58:13|19534.51
12:58:14|19534.51
12:58:15|19534.51
12:58:16|19536.69
12:58:17|19537.4
12:58:18|19537.4
12:58:19|19537.61
12:58:20|19537.61
12:58:22|19537.61
12:58:23|19537.61
12:58:23|19537.61
12:58:24|19535.38
12:58:26|19535.33
12:58:28|19535.33
12:58:29|19533.09
12:58:31|19537.33
12:58:31|19532.43
12:58:32|19532.43
12:58:34|19532.43
12:58:35|19533.92
12:58:36|19533.92
12:58:37|19537.38
12:58:39|19537.38
12:58:40|19536.52
12:58:40|19536.52
12:58:42|19536.52
12:58:43|19536.52
12:58:43|19534.85
12:58:44|19534.85
12:58:45|19534.81
12:58:46|19534.52
12:58:47|19534.52
12:58:49|19534.52
12:58:50|19536.13
12:58:51|19536.38
12:58:53|19537.61
12:58:53|19537.61
12:58:54|19537.61
12:58:55|19537.61
12:58:56|19537.14
12:58:57|19531.29
12:58:59|19529.72
12:58:59|19527.66
12:59:00|19531.36
12:59:02|19533.17
12:59:02|19533.17
12:59:03|19534.12
12:59:05|19534.12
12:59:05|19534.12
12:59:07|19531.55
12:59:08|19531.55
12:59:08|19531.55
12:59:09|19531.55
12:59:10|19539.02
12:59:11|19539.02
12:59:13|19539.02
12:59:14|19537.3
12:59:15|19540.99
12:59:16|19540.99
12:59:16|19539.36
12:59:17|19531.59
12:59:18|19531.59
12:59:19|19529.69
12:59:20|19535.65
12:59:21|19537.4
12:59:22|19537.4
12:59:24|19537.4
12:59:24|19534.74
12:59:25|19534.74
12:59:27|19537.86
12:59:28|19537.86
12:59:30|19537.86
12:59:31|19537.86
12:59:32|19537.86
12:59:33|19536.19
12:59:34|19534.23
12:59:35|19534.23
12:59:36|19534.85
12:59:37|19534.85
12:59:38|19534.85
12:59:39|19534.85
12:59:40|19534.85
12:59:41|19538.08
12:59:42|19542.23
12:59:43|19536.64
12:59:45|19534.
12:59:45|19534.01
12:59:47|19534.01
12:59:47|19534.01
12:59:49|19534.01
12:59:49|19532.18
12:59:50|19532.03
12:59:52|19532.01
12:59:52|19527.09
12:59:53|19527.19
12:59:55|19528.36
12:59:55|19527.93
12:59:57|19529.04
12:59:58|19529.04
12:59:59|19529.04
12:59:59|19529.04
13:00:00|19526.36
13:00:02|19526.36
13:00:03|19528.44
13:00:04|19528.44
13:00:05|19528.44
13:00:06|19528.44
13:00:07|19532.74
13:00:08|19533.71
13:00:09|19533.71
13:00:10|19529.38
13:00:11|19529.38
13:00:12|19529.38
13:00:13|19533.58
13:00:14|19533.62
13:00:16|19534.18
13:00:16|19534.18
13:00:17|19525.98
13:00:18|19530.
13:00:20|19530.
13:00:21|19530.
13:00:22|19530.
13:00:23|19530.
13:00:24|19530.
13:00:25|19530.
13:00:26|19530.
13:00:27|19530.
13:00:28|19530.
13:00:30|19529.62
13:00:31|19529.62
13:00:32|19529.32
13:00:32|19529.32
13:00:34|19529.32
13:00:36|19525.99
13:00:37|19525.
13:00:38|19523.96
13:00:40|19523.61
13:00:40|19523.87
13:00:42|19526.29
13:00:43|19526.29
13:00:44|19526.29
13:00:46|19527.78
13:00:46|19527.53
13:00:48|19528.27
13:00:48|19528.27
13:00:50|19528.27
13:00:51|19530.01
13:00:51|19524.2
13:00:53|19524.2
13:00:54|19524.2
13:00:55|19524.2
13:00:56|19520.02
13:00:56|19520.02
13:00:57|19520.02
13:00:58|19520.02
13:00:59|19524.88
13:01:01|19523.33
13:01:02|19523.63
13:01:03|19524.86
13:01:03|19524.86
13:01:05|19525.14
13:01:06|19525.14
13:01:07|19520.69
13:01:09|19521.
13:01:09|19521.28
13:01:10|19521.28
13:01:11|19521.28
13:01:13|19521.28
13:01:13|19521.28
13:01:15|19526.91
13:01:16|19526.91
13:01:17|19526.91
13:01:18|19526.91
13:01:19|19526.91
13:01:20|19526.91
13:01:21|19526.91
13:01:22|19526.91
13:01:23|19526.91
13:01:24|19526.44
13:01:25|19526.44
13:01:26|19526.44
13:01:27|19527.6
13:01:29|19526.4
13:01:30|19526.4
13:01:31|19526.4
13:01:33|19526.4
13:01:34|19529.72
13:01:35|19529.72
13:01:36|19529.72
13:01:37|19529.72
13:01:38|19529.72
13:01:39|19525.21
13:01:40|19525.21
13:01:42|19525.21
13:01:43|19525.21
13:01:43|19521.19
13:01:44|19521.19
13:01:46|19521.19
13:01:47|19521.19
13:01:48|19527.85
13:01:49|19527.85
13:01:50|19527.85
13:01:51|19527.85
13:01:52|19527.85
13:01:53|19531.82
13:01:54|19531.82
13:01:55|19531.82
13:01:56|19531.82
13:01:57|19531.82
13:01:58|19531.82
13:01:59|19531.82
13:02:00|19531.82
13:02:01|19531.82
13:02:02|19531.82
13:02:03|19531.82
13:02:04|19533.78
13:02:05|19533.78
13:02:06|19536.29
13:02:07|19537.72
13:02:08|19537.72
13:02:09|19537.72
13:02:11|19534.4
13:02:11|19535.91
13:02:12|19535.91
13:02:14|19540.
13:02:14|19540.
13:02:15|19540.
13:02:17|19540.
13:02:17|19542.5
13:02:18|19542.5
13:02:19|19542.5
13:02:20|19542.5
13:02:21|19542.5
13:02:22|19542.5
13:02:23|19542.5
13:02:25|19542.5
13:02:25|19542.5
13:02:26|19538.92
13:02:28|19541.46
13:02:28|19541.46
13:02:30|19529.27
13:02:32|19529.27
13:02:33|19529.27
13:02:34|19529.27
13:02:35|19529.27
13:02:36|19529.27
13:02:37|19538.56
13:02:38|19538.56
13:02:39|19538.56
13:02:40|19538.56
13:02:41|19538.56
13:02:43|19538.56
13:02:44|19534.92
13:02:45|19534.92
13:02:46|19534.92
13:02:47|19534.92
13:02:48|19534.92
13:02:49|19533.71
13:02:50|19533.71
13:02:51|19533.71
13:02:52|19533.71
13:02:53|19533.71
13:02:54|19533.81
13:02:55|19533.81
13:02:56|19533.82
13:02:57|19533.82
13:02:59|19532.55
13:03:00|19530.
13:03:01|19528.08
13:03:02|19528.08
13:03:03|19528.08
13:03:04|19523.07
13:03:05|19528.95
13:03:06|19528.95
13:03:07|19528.95
13:03:09|19523.73
13:03:10|19527.94
13:03:11|19527.94
13:03:12|19527.94
13:03:13|19527.48
13:03:14|19527.52
13:03:15|19527.52
13:03:16|19527.31
13:03:18|19528.72
13:03:19|19528.72
13:03:20|19528.72
13:03:21|19528.72
13:03:22|19528.72
13:03:23|19528.72
13:03:24|19528.72
13:03:24|19528.72
13:03:26|19529.83
13:03:27|19529.83
13:03:27|19529.83
13:03:29|19529.83
13:03:30|19529.83
13:03:31|19529.83
13:03:32|19529.83
13:03:33|19529.83
13:03:35|19538.41
13:03:36|19538.43
13:03:38|19540.
13:03:39|19540.
13:03:40|19540.
13:03:42|19537.42
13:03:43|19536.5
13:03:44|19536.5
13:03:45|19536.5
13:03:46|19536.5
13:03:47|19536.5
13:03:48|19536.5
13:03:49|19536.2
13:03:50|19536.2
13:03:51|19532.47
13:03:53|19532.47
13:03:53|19532.47
13:03:55|19532.47
13:03:56|19532.47
13:03:56|19532.47
13:03:57|19535.88
13:03:59|19535.87
13:04:00|19535.87
13:04:00|19535.87
13:04:01|19536.81
13:04:03|19536.81
13:04:04|19536.81
13:04:04|19537.3
13:04:06|19537.3
13:04:06|19537.3
13:04:07|19537.3
13:04:09|19537.3
13:04:10|19539.64
13:04:11|19539.64
13:04:13|19539.64
13:04:13|19539.64
13:04:15|19539.64
13:04:15|19539.64
13:04:17|19539.64
13:04:17|19539.64
13:04:18|19539.64
13:04:19|19532.01
13:04:21|19532.01
13:04:22|19532.01
13:04:22|19532.01
13:04:23|19539.38
13:04:24|19539.38
13:04:25|19539.38
13:04:26|19539.38
13:04:28|19539.82
13:04:29|19539.82
13:04:30|19539.82
13:04:31|19539.82
13:04:32|19535.67
13:04:34|19535.67
13:04:35|19535.67
13:04:36|19535.67
13:04:37|19532.3
13:04:37|19532.3
13:04:39|19532.3
13:04:40|19532.62
13:04:41|19532.62
13:04:41|19532.62
13:04:43|19533.97
13:04:44|19533.97
13:04:45|19533.97
13:04:47|19533.97
13:04:47|19537.96
13:04:49|19538.64
13:04:50|19542.46
13:04:51|19542.46
13:04:52|19542.46
13:04:53|19542.46
13:04:54|19542.46
13:04:55|19542.46
13:04:56|19542.46
13:04:57|19542.46
13:04:58|19540.77
13:04:59|19540.77
13:05:00|19541.73
13:05:01|19541.32
13:05:02|19541.32
13:05:03|19541.32
13:05:04|19541.32
13:05:05|19541.32
13:05:06|19541.32
13:05:07|19541.32
13:05:08|19541.32
13:05:09|19541.32
13:05:10|19541.32
13:05:11|19539.82
13:05:12|19539.82
13:05:13|19542.03
13:05:14|19542.03
13:05:15|19542.03
13:05:16|19542.03
13:05:17|19542.03
13:05:18|19542.03
13:05:19|19542.03
13:05:20|19542.03
13:05:21|19542.03
13:05:22|19542.03
13:05:23|19543.77
13:05:24|19543.77
13:05:25|19543.77
13:05:26|19546.
13:05:27|19546.
13:05:28|19546.
13:05:29|19546.
13:05:30|19546.
13:05:31|19546.
13:05:32|19549.
13:05:34|19549.04
13:05:35|19548.96
13:05:36|19548.71
13:05:37|19548.71
13:05:38|19548.71
13:05:39|19548.71
13:05:40|19552.04
13:05:41|19552.04
13:05:42|19542.78
13:05:43|19542.78
13:05:44|19542.78
13:05:45|19546.53
13:05:46|19546.53
13:05:47|19546.53
13:05:48|19546.53
13:05:49|19546.53
13:05:50|19546.53
13:05:51|19546.53
13:05:52|19546.53
13:05:53|19545.17
13:05:54|19545.17
13:05:55|19545.17
13:05:56|19545.17
13:05:57|19545.17
13:05:58|19545.17
13:05:59|19543.36
13:06:00|19543.36
13:06:01|19543.36
13:06:02|19548.59
13:06:03|19548.59
13:06:04|19548.59
13:06:05|19548.59
13:06:07|19548.59
13:06:08|19542.92
13:06:09|19542.92
13:06:09|19542.92
13:06:10|19542.92
13:06:12|19542.92
13:06:13|19542.92
13:06:14|19542.92
13:06:14|19542.92
13:06:16|19542.92
13:06:17|19548.41
13:06:18|19548.41
13:06:19|19548.41
13:06:19|19548.41
13:06:21|19548.62
13:06:21|19548.62
13:06:22|19548.62
13:06:24|19548.62
13:06:25|19549.01
13:06:26|19549.01
13:06:27|19549.01
13:06:28|19549.01
13:06:29|19549.01
13:06:30|19549.99
13:06:31|19549.99
13:06:32|19550.29
13:06:33|19550.29
13:06:34|19550.29
13:06:35|19550.29
13:06:36|19551.41
13:06:37|19550.74
13:06:39|19549.97
13:06:39|19551.22
13:06:41|19551.05
13:06:42|19548.03
13:06:43|19548.1
13:06:44|19549.43
13:06:45|19549.43
13:06:46|19549.43
13:06:47|19549.43
13:06:48|19549.43
13:06:49|19542.31
13:06:50|19548.6
13:06:51|19548.6
13:06:52|19548.6
13:06:54|19548.6
13:06:54|19548.6
13:06:56|19549.71
13:06:56|19549.71
13:06:58|19549.71
13:06:59|19549.71
13:06:59|19549.71
13:07:01|19549.71
13:07:02|19549.71
13:07:03|19549.71
13:07:04|19549.71
13:07:05|19549.71
13:07:06|19545.88
13:07:07|19539.49
13:07:09|19541.61
13:07:10|19541.61
13:07:10|19541.61
13:07:11|19541.61
13:07:13|19541.61
13:07:13|19541.61
13:07:15|19541.61
13:07:16|19541.61
13:07:17|19541.61
13:07:18|19536.1
13:07:19|19536.1
13:07:20|19536.1
13:07:22|19539.93
13:07:22|19536.19
13:07:23|19536.19
13:07:24|19536.19
13:07:26|19539.68
13:07:26|19541.48
13:07:28|19541.48
13:07:29|19536.8
13:07:30|19536.2
13:07:31|19539.07
13:07:32|19539.99
13:07:33|19539.99
13:07:35|19539.99
13:07:35|19539.99
13:07:37|19539.99
13:07:38|19539.99
13:07:39|19539.99
13:07:40|19539.99
13:07:42|19539.99
13:07:43|19539.99
13:07:43|19539.99
13:07:45|19539.99
13:07:45|19539.99
13:07:47|19539.99
13:07:48|19539.99
13:07:49|19539.99
13:07:49|19539.99
13:07:51|19540.53
13:07:52|19542.81
13:07:53|19543.64
13:07:54|19543.76
13:07:55|19543.76
13:07:56|19543.76
13:07:57|19543.76
13:07:58|19543.76
13:07:59|19543.76
13:08:00|19539.96
13:08:01|19539.96
13:08:02|19539.96
13:08:03|19539.96
13:08:04|19543.92
13:08:06|19543.92
13:08:07|19543.92
13:08:08|19543.85
13:08:09|19543.85
13:08:10|19543.85
13:08:11|19542.95
13:08:11|19542.95
13:08:13|19542.95
13:08:13|19542.91
13:08:14|19542.91
13:08:16|19542.91
13:08:16|19539.76
13:08:17|19539.76
13:08:19|19539.76
13:08:19|19539.76
13:08:20|19544.26
13:08:21|19544.26
13:08:23|19544.26
13:08:23|19544.26
13:08:25|19543.17
13:08:25|19543.17
13:08:26|19543.05
13:08:27|19543.04
13:08:28|19543.04
13:08:30|19543.04
13:08:31|19543.04
13:08:32|19543.04
13:08:32|19543.04
13:08:33|19543.04
13:08:34|19543.04
13:08:35|19537.73
13:08:37|19543.31
13:08:38|19543.31
13:08:39|19543.31
13:08:40|19543.31
13:08:41|19543.31
13:08:42|19543.31
13:08:43|19543.31
13:08:44|19543.31
13:08:45|19548.98
13:08:46|19548.98
13:08:47|19548.98
13:08:48|19542.77
13:08:50|19542.77
13:08:50|19542.77
13:08:51|19542.77
13:08:53|19548.23
13:08:54|19547.11
13:08:55|19547.11
13:08:56|19547.05
13:08:57|19541.31
13:08:58|19544.66
13:08:59|19542.99
13:09:00|19542.99
13:09:01|19542.99
13:09:02|19541.42
13:09:03|19541.42
13:09:04|19541.42
13:09:05|19541.2
13:09:07|19541.2
13:09:07|19539.52
13:09:09|19539.52
13:09:10|19539.52
13:09:10|19539.52
13:09:12|19539.52
13:09:12|19539.6
13:09:13|19539.6
13:09:15|19541.9
13:09:16|19541.9
13:09:17|19541.9
13:09:18|19541.9
13:09:19|19541.9
13:09:20|19544.99
13:09:21|19544.99
13:09:22|19544.99
13:09:23|19544.99
13:09:24|19544.99
13:09:25|19539.97
13:09:26|19539.97
13:09:27|19539.97
13:09:28|19539.97
13:09:29|19537.51
13:09:30|19537.51
13:09:31|19537.51
13:09:32|19537.51
13:09:33|19537.51
13:09:34|19537.59
13:09:35|19537.59
13:09:36|19537.59
13:09:38|19536.25
13:09:38|19536.25
13:09:40|19541.96
13:09:40|19541.96
13:09:42|19541.96
13:09:42|19541.96
13:09:44|19541.96
13:09:45|19541.96
13:09:46|19541.96
13:09:47|19541.96
13:09:47|19541.96
13:09:49|19541.96
13:09:50|19541.96
13:09:51|19541.96
13:09:52|19547.1
13:09:53|19544.36
13:09:54|19544.36
13:09:55|19543.94
13:09:56|19543.94
13:09:57|19543.94
13:09:58|19544.54
13:09:59|19544.54
13:10:00|19544.54
13:10:01|19544.85
13:10:02|19544.76
13:10:03|19541.01
13:10:04|19548.14
13:10:06|19548.14
13:10:07|19548.14
13:10:08|19548.14
13:10:09|19548.14
13:10:10|19548.14
13:10:11|19546.9
13:10:11|19546.9
13:10:13|19547.9
13:10:14|19547.9
13:10:15|19547.9
13:10:15|19547.9
13:10:17|19547.9
13:10:18|19547.9
13:10:19|19547.9
13:10:20|19547.9
13:10:21|19541.99
13:10:22|19541.99
13:10:23|19541.99
13:10:24|19541.99
13:10:25|19541.99
13:10:26|19541.99
13:10:27|19541.99
13:10:28|19541.99
13:10:29|19541.99
13:10:30|19543.73
13:10:31|19541.64
13:10:32|19541.64
13:10:33|19544.96
13:10:35|19544.96
13:10:36|19544.96
13:10:37|19544.96
13:10:37|19545.32
13:10:39|19537.89
13:10:40|19537.89
13:10:41|19537.89
13:10:42|19537.89
13:10:44|19537.89
13:10:45|19537.89
13:10:46|19547.79
13:10:48|19547.79
13:10:48|19547.79
13:10:49|19541.88
13:10:50|19541.88
13:10:51|19541.88
13:10:52|19547.16
13:10:53|19547.16
13:10:54|19547.16
13:10:55|19547.16
13:10:56|19541.91
13:10:57|19541.91
13:10:58|19541.91
13:10:59|19537.58
13:11:00|19537.58
13:11:02|19537.58
13:11:04|19537.58
13:11:04|19537.58
13:11:05|19543.7
13:11:07|19543.71
13:11:08|19543.88
13:11:09|19543.88
13:11:09|19538.74
13:11:10|19538.74
13:11:12|19545.51
13:11:13|19545.58
13:11:14|19545.58
13:11:15|19549.51
13:11:16|19545.35
13:11:17|19545.32
13:11:18|19545.32
13:11:18|19545.32
13:11:20|19541.81
13:11:21|19541.81
13:11:23|19541.81
13:11:23|19541.81
13:11:24|19541.81
13:11:25|19541.81
13:11:26|19541.81
13:11:27|19541.81
13:11:28|19541.81
13:11:29|19541.81
13:11:30|19545.
13:11:31|19545.
13:11:32|19545.
13:11:33|19545.
13:11:34|19545.
13:11:35|19545.
13:11:37|19545.
13:11:37|19544.
13:11:40|19544.
13:11:41|19544.
13:11:41|19544.
13:11:42|19544.
13:11:44|19544.
13:11:45|19540.05
13:11:47|19540.05
13:11:48|19540.05
13:11:49|19540.05
13:11:49|19545.95
13:11:51|19546.06
13:11:52|19546.06
13:11:52|19546.9
13:11:54|19546.9
13:11:55|19546.9
13:11:55|19546.9
13:11:57|19546.9
13:11:57|19543.25
13:11:59|19543.25
13:11:59|19543.25
13:12:02|19543.25
13:12:02|19543.25
13:12:03|19543.25
13:12:04|19547.84
13:12:05|19547.84
13:12:06|19547.84
13:12:07|19550.
13:12:08|19550.03
13:12:09|19550.03
13:12:10|19550.03
13:12:11|19550.03
13:12:12|19547.81
13:12:13|19547.69
13:12:14|19547.69
13:12:15|19551.79
13:12:16|19551.76
13:12:18|19546.88
13:12:19|19551.43
13:12:19|19551.43
13:12:21|19546.35
13:12:22|19546.35
13:12:23|19546.35
13:12:24|19544.76
13:12:25|19544.76
13:12:25|19544.76
13:12:27|19544.76
13:12:28|19544.76
13:12:28|19544.76
13:12:30|19542.79
13:12:31|19542.79
13:12:32|19542.79
13:12:33|19541.34
13:12:33|19541.34
13:12:34|19541.34
13:12:35|19541.34
13:12:37|19540.67
13:12:37|19540.67
13:12:39|19540.67
13:12:41|19540.67
13:12:41|19540.67
13:12:42|19540.67
13:12:43|19540.67
13:12:44|19540.67
13:12:45|19540.67
13:12:46|19544.
13:12:47|19544.
13:12:49|19544.
13:12:50|19544.
13:12:51|19544.
13:12:51|19544.
13:12:53|19544.
13:12:53|19544.
13:12:55|19544.
13:12:55|19544.
13:12:57|19541.06
13:12:59|19541.06
13:12:59|19541.06
13:13:00|19541.06
13:13:01|19542.33
13:13:02|19545.76
13:13:03|19545.76
13:13:05|19545.76
13:13:06|19545.76
13:13:07|19545.74
13:13:08|19545.74
13:13:09|19545.74
13:13:09|19541.61
13:13:11|19541.61
13:13:12|19541.61
13:13:13|19541.61
13:13:13|19541.02
13:13:16|19540.
13:13:16|19540.
13:13:17|19540.
13:13:18|19544.01
13:13:20|19540.58
13:13:20|19540.58
13:13:21|19540.58
13:13:23|19541.1
13:13:24|19541.1
13:13:24|19541.1
13:13:27|19541.1
13:13:27|19541.1
13:13:28|19541.1
13:13:29|19545.59
13:13:30|19545.59
13:13:31|19545.59
13:13:32|19545.59
13:13:33|19542.3
13:13:34|19542.3
13:13:35|19542.3
13:13:36|19542.3
13:13:38|19545.51
13:13:39|19545.51
13:13:41|19544.78
13:13:42|19544.5
13:13:43|19544.5
13:13:44|19544.5
13:13:46|19541.19
13:13:47|19540.16
13:13:47|19540.16
13:13:49|19540.14
13:13:50|19540.14
13:13:52|19540.14
13:13:52|19543.1
13:13:53|19542.77
13:13:54|19542.69
13:13:55|19542.65
13:13:56|19544.
13:13:57|19540.31
13:13:58|19540.31
13:14:00|19540.31
13:14:00|19540.31
13:14:02|19540.31
13:14:03|19540.31
13:14:05|19540.49
13:14:05|19540.57
13:14:07|19542.32
13:14:09|19544.33
13:14:09|19544.33
13:14:10|19540.89
13:14:11|19540.56
13:14:12|19541.33
13:14:13|19540.14
13:14:14|19540.06
13:14:16|19540.01
13:14:17|19540.01
13:14:18|19540.98
13:14:19|19540.98
13:14:20|19539.76
13:14:21|19540.89
13:14:22|19540.26
13:14:22|19540.26
13:14:24|19540.24
13:14:26|19537.6
13:14:26|19537.6
13:14:28|19539.09
13:14:28|19541.23
13:14:29|19538.85
13:14:32|19538.86
13:14:32|19541.53
13:14:33|19538.85
13:14:34|19538.85
13:14:35|19538.85
13:14:36|19538.85
13:14:37|19541.44
13:14:39|19543.88
13:14:41|19543.88
13:14:42|19543.88
13:14:44|19543.88
13:14:44|19543.88
13:14:45|19543.24
13:14:47|19543.24
13:14:48|19543.24
13:14:50|19543.24
13:14:50|19543.24
13:14:51|19543.24
13:14:52|19543.24
13:14:54|19543.24
13:14:54|19543.24
13:14:56|19543.24
13:14:57|19543.24
13:14:58|19543.24
13:14:59|19543.
13:15:00|19542.12
13:15:01|19542.12
13:15:02|19543.86
13:15:03|19543.86
13:15:04|19543.86
13:15:05|19544.23
13:15:07|19544.23
13:15:08|19547.28
13:15:09|19546.2
13:15:10|19547.36
13:15:11|19546.11
13:15:12|19546.11
13:15:13|19546.11
13:15:14|19546.11
13:15:15|19548.11
13:15:16|19548.11
13:15:18|19541.75
13:15:19|19541.75
13:15:20|19541.75
13:15:20|19536.95
13:15:21|19542.31
13:15:23|19537.07
13:15:24|19537.09
13:15:25|19537.09
13:15:26|19537.09
13:15:27|19537.09
13:15:28|19537.09
13:15:29|19545.09
13:15:30|19545.09
13:15:30|19545.14
13:15:32|19545.41
13:15:32|19541.03
13:15:33|19541.03
13:15:35|19541.03
13:15:36|19541.03
13:15:38|19536.99
13:15:38|19540.9
13:15:40|19540.92
13:15:41|19542.98
13:15:42|19542.98
13:15:43|19542.98
13:15:44|19542.98
13:15:45|19541.93
13:15:46|19542.36
13:15:48|19543.33
13:15:49|19543.33
13:15:50|19542.52
13:15:51|19542.52
13:15:52|19542.52
13:15:54|19546.95
13:15:55|19546.95
13:15:56|19546.95
13:15:57|19546.95
13:15:58|19546.95
13:15:59|19546.95
13:16:01|19549.97
13:16:01|19550.
13:16:02|19551.45
13:16:03|19551.75
13:16:04|19551.75
13:16:05|19551.75
13:16:06|19551.75
13:16:07|19551.75
13:16:08|19551.75
13:16:09|19551.75
13:16:10|19551.75
13:16:11|19551.75
13:16:12|19551.75
13:16:13|19548.69
13:16:14|19548.69
13:16:15|19548.69
13:16:16|19552.
13:16:17|19552.
13:16:18|19552.
13:16:20|19552.
13:16:21|19552.
13:16:22|19552.
13:16:23|19552.
13:16:24|19552.
13:16:26|19560.
13:16:26|19560.
13:16:27|19552.01
13:16:28|19552.01
13:16:29|19551.88
13:16:30|19551.88
13:16:31|19557.34
13:16:32|19557.34
13:16:33|19557.34
13:16:34|19557.34
13:16:35|19557.34
13:16:36|19557.34
13:16:37|19557.34
13:16:38|19553.05
13:16:39|19553.07
13:16:40|19553.07
13:16:42|19553.07
13:16:43|19553.07
13:16:44|19553.07
13:16:45|19557.11
13:16:46|19557.11
13:16:48|19557.11
13:16:49|19557.11
13:16:49|19557.11
13:16:50|19553.35
13:16:52|19557.34
13:16:54|19557.34
13:16:55|19557.34
13:16:57|19557.34
13:16:57|19557.34
13:16:59|19557.34
13:17:00|19557.34
13:17:01|19557.34
13:17:01|19557.34
13:17:03|19557.34
13:17:03|19557.34
13:17:06|19557.34
13:17:07|19557.34
13:17:08|19557.34
13:17:09|19557.36
13:17:10|19557.36
13:17:11|19557.36
13:17:12|19559.98
13:17:13|19559.98
13:17:14|19555.9
13:17:15|19555.9
13:17:15|19555.9
13:17:16|19555.9
13:17:18|19555.9
13:17:19|19555.9
13:17:20|19555.9
13:17:20|19559.88
13:17:22|19559.88
13:17:24|19556.82
13:17:24|19560.
13:17:25|19560.
13:17:26|19564.24
13:17:27|19564.24
13:17:28|19565.26
13:17:29|19565.26
13:17:30|19565.26
13:17:31|19565.26
13:17:32|19565.26
13:17:33|19566.69
13:17:34|19566.69
13:17:35|19564.46
13:17:36|19563.92
13:17:37|19563.92
13:17:38|19563.92
13:17:40|19561.76
13:17:41|19561.76
13:17:42|19561.76
13:17:43|19561.76
13:17:44|19566.65
13:17:46|19566.65
13:17:46|19566.65
13:17:47|19566.65
13:17:48|19566.65
13:17:49|19566.65
13:17:50|19566.65
13:17:51|19566.65
13:17:52|19566.65
13:17:53|19564.1
13:17:54|19566.71
13:17:55|19565.01
13:17:56|19565.01
13:17:57|19564.37
13:17:58|19564.37
13:17:59|19564.41
13:18:00|19564.41
13:18:01|19563.71
13:18:02|19563.08
13:18:03|19560.03
13:18:05|19561.09
13:18:07|19563.9
13:18:07|19563.9
13:18:09|19563.9
13:18:10|19563.9
13:18:11|19561.21
13:18:11|19559.19
13:18:14|19559.19
13:18:15|19556.26
13:18:16|19556.26
13:18:18|19556.26
13:18:18|19556.26
13:18:19|19556.26
13:18:20|19556.26
13:18:21|19556.26
13:18:22|19558.67
13:18:23|19558.67
13:18:24|19558.67
13:18:25|19558.67
13:18:26|19558.67
13:18:28|19558.67
13:18:28|19558.67
13:18:30|19558.67
13:18:30|19558.67
13:18:32|19557.7
13:18:33|19557.73
13:18:33|19560.99
13:18:34|19560.99
13:18:36|19561.
13:18:36|19561.
13:18:38|19561.29
13:18:39|19560.67
13:18:40|19560.26
13:18:41|19560.26
13:18:41|19560.26
13:18:44|19561.42
13:18:44|19561.42
13:18:46|19561.42
13:18:48|19561.21
13:18:49|19561.21
13:18:50|19561.21
13:18:52|19561.21
13:18:53|19563.9
13:18:53|19563.76
13:18:55|19563.2
13:18:55|19563.2
13:18:57|19563.2
13:18:57|19563.2
13:19:00|19563.2
13:19:01|19561.41
13:19:03|19561.41
13:19:04|19561.41
13:19:05|19559.12
13:19:07|19557.35
13:19:07|19557.35
13:19:08|19557.35
13:19:09|19555.85
13:19:10|19555.85
13:19:11|19555.85
13:19:12|19555.85
13:19:13|19555.85
13:19:14|19561.45
13:19:15|19561.45
13:19:16|19561.45
13:19:17|19556.31
13:19:18|19560.42
13:19:19|19560.42
13:19:20|19560.42
13:19:21|19561.06
13:19:22|19561.06
13:19:23|19561.06
13:19:24|19557.9
13:19:25|19557.9
13:19:26|19565.01
13:19:27|19565.08
13:19:28|19564.28
13:19:29|19564.28
13:19:30|19564.28
13:19:31|19564.28
13:19:32|19564.28
13:19:33|19562.99
13:19:34|19562.99
13:19:35|19562.99
13:19:36|19562.99
13:19:37|19568.57
13:19:38|19568.57
13:19:39|19568.57
13:19:40|19568.57
13:19:41|19568.57
13:19:42|19568.57
13:19:43|19566.
13:19:44|19566.
13:19:45|19566.
13:19:47|19569.33
13:19:48|19569.33
13:19:49|19570.44
13:19:51|19570.55
13:19:51|19570.55
13:19:52|19570.55
13:19:53|19570.55
13:19:54|19570.55
13:19:55|19570.55
13:19:56|19570.55
13:19:57|19570.55
13:19:58|19567.24
13:20:00|19565.65
13:20:00|19565.65
13:20:02|19567.05
13:20:03|19567.05
13:20:04|19566.15
13:20:06|19564.47
13:20:06|19567.04
13:20:07|19564.53
13:20:08|19567.25
13:20:09|19564.68
13:20:11|19563.74
13:20:12|19563.74
13:20:13|19563.74
13:20:15|19562.42
13:20:15|19562.42
13:20:16|19562.42
13:20:18|19562.42
13:20:20|19562.42
13:20:20|19567.26
13:20:21|19567.26
13:20:22|19567.22
13:20:23|19567.27
13:20:24|19567.27
13:20:26|19566.66
13:20:27|19566.66
13:20:28|19566.66
13:20:29|19566.66
13:20:29|19570.55
13:20:31|19566.87
13:20:32|19566.09
13:20:33|19566.09
13:20:34|19566.09
13:20:35|19566.09
13:20:36|19569.94
13:20:37|19570.91
13:20:38|19570.91
13:20:39|19572.84
13:20:40|19572.67
13:20:40|19572.67
13:20:42|19572.58
13:20:43|19567.19
13:20:43|19567.19
13:20:45|19567.14
13:20:46|19566.56
13:20:47|19566.56
13:20:49|19561.59
13:20:50|19561.59
13:20:51|19561.59
13:20:53|19568.64
13:20:53|19568.64
13:20:54|19568.64
13:20:56|19568.64
13:20:56|19568.64
13:20:58|19570.24
13:21:00|19570.24
13:21:00|19570.24
13:21:01|19570.24
13:21:02|19570.24
13:21:04|19570.24
13:21:05|19570.24
13:21:05|19570.24
13:21:07|19570.24
13:21:08|19570.24
13:21:09|19566.56
13:21:10|19566.56
13:21:12|19566.43
13:21:12|19566.43
13:21:13|19566.43
13:21:14|19563.8
13:21:15|19563.8
13:21:17|19563.8
13:21:18|19563.8
13:21:18|19563.8
13:21:20|19563.8
13:21:20|19563.8
13:21:22|19563.8
13:21:23|19563.8
13:21:24|19566.23
13:21:25|19566.14
13:21:26|19566.14
13:21:26|19566.14
13:21:29|19566.14
13:21:29|19566.14
13:21:31|19566.14
13:21:32|19566.14
13:21:33|19566.14
13:21:34|19566.14
13:21:35|19566.14
13:21:35|19566.14
13:21:38|19569.68
13:21:38|19569.68
13:21:39|19569.68
13:21:40|19569.68
13:21:41|19567.77
13:21:42|19567.77
13:21:43|19567.77
13:21:45|19567.77
13:21:46|19567.77
13:21:47|19567.77
13:21:49|19572.1
13:21:49|19572.1
13:21:50|19571.02
13:21:51|19566.02
13:21:52|19566.02
13:21:53|19566.02
13:21:54|19566.02
13:21:56|19566.02
13:21:58|19569.53
13:21:58|19569.53
13:21:59|19569.53
13:22:00|19569.53
13:22:01|19563.8
13:22:03|19563.88
13:22:04|19563.88
13:22:05|19563.88
13:22:07|19563.89
13:22:07|19563.89
13:22:09|19563.69
13:22:10|19563.69
13:22:11|19563.69
13:22:11|19563.69
13:22:12|19563.69
13:22:13|19563.69
13:22:15|19563.69
13:22:15|19563.69
13:22:16|19563.69
13:22:18|19563.69
13:22:18|19566.76
13:22:20|19566.76
13:22:21|19566.76
13:22:22|19567.28
13:22:23|19567.28
13:22:24|19567.28
13:22:25|19567.28
13:22:27|19567.28
13:22:27|19567.28
13:22:29|19567.28
13:22:29|19567.28
13:22:30|19567.28
13:22:31|19567.28
13:22:33|19567.28
13:22:33|19567.28
13:22:34|19567.28
13:22:35|19567.28
13:22:36|19567.28
13:22:38|19567.28
13:22:38|19567.28
13:22:40|19567.28
13:22:41|19567.28
13:22:42|19567.28
13:22:43|19567.8
13:22:45|19566.32
13:22:45|19566.32
13:22:47|19565.08
13:22:48|19565.08
13:22:49|19565.08
13:22:50|19565.08
13:22:51|19565.08
13:22:53|19565.18
13:22:54|19565.18
13:22:55|19565.18
13:22:55|19565.18
13:22:56|19569.13
13:22:57|19569.13
13:22:59|19569.13
13:23:00|19569.13
13:23:00|19569.13
13:23:02|19569.13
13:23:02|19566.02
13:23:03|19566.02
13:23:05|19566.12
13:23:06|19566.12
13:23:07|19566.12
13:23:08|19566.12
13:23:09|19566.12
13:23:10|19566.12
13:23:11|19566.12
13:23:12|19566.12
13:23:13|19566.12
13:23:14|19566.12
13:23:15|19566.12
13:23:16|19566.12
13:23:17|19566.12
13:23:18|19566.12
13:23:20|19565.21
13:23:20|19565.21
13:23:21|19569.39
13:23:22|19565.23
13:23:23|19569.43
13:23:25|19569.43
13:23:25|19569.43
13:23:26|19569.43
13:23:27|19569.43
13:23:28|19569.43
13:23:29|19569.43
13:23:30|19569.43
13:23:32|19569.43
13:23:33|19569.43
13:23:34|19569.43
13:23:35|19569.43
13:23:36|19566.15
13:23:37|19566.15
13:23:38|19566.15
13:23:39|19566.15
13:23:40|19566.15
13:23:41|19569.64
13:23:42|19569.62
13:23:43|19569.62
13:23:44|19570.
13:23:45|19570.
13:23:46|19570.
13:23:47|19569.99
13:23:48|19569.99
13:23:50|19569.99
13:23:50|19569.99
13:23:51|19569.99
13:23:52|19569.99
13:23:54|19569.99
13:23:55|19570.
13:23:57|19570.
13:23:57|19570.
13:23:59|19570.
13:24:00|19569.98
13:24:01|19569.98
13:24:02|19567.24
13:24:03|19567.13
13:24:04|19567.13
13:24:06|19566.12
13:24:06|19566.12
13:24:07|19566.12
13:24:08|19566.12
13:24:09|19566.12
13:24:10|19566.12
13:24:11|19566.12
13:24:12|19566.12
13:24:13|19566.12
13:24:15|19562.19
13:24:16|19562.19
13:24:17|19562.19
13:24:18|19562.19
13:24:19|19562.19
13:24:20|19562.19
13:24:21|19562.19
13:24:22|19560.
13:24:23|19560.
13:24:24|19560.
13:24:25|19560.
13:24:26|19560.
13:24:27|19560.
13:24:28|19560.
13:24:29|19555.
13:24:31|19554.28
13:24:31|19554.28
13:24:32|19558.42
13:24:33|19559.13
13:24:34|19559.13
13:24:35|19559.05
13:24:36|19559.05
13:24:37|19559.05
13:24:38|19559.05
13:24:39|19559.05
13:24:40|19559.05
13:24:41|19559.05
13:24:42|19552.23
13:24:43|19552.23
13:24:44|19552.23
13:24:46|19552.23
13:24:47|19552.23
13:24:48|19557.19
13:24:49|19557.19
13:24:50|19557.19
13:24:51|19557.19
13:24:52|19557.19
13:24:54|19557.19
13:24:54|19557.19
13:24:55|19557.18
13:24:57|19557.08
13:24:58|19557.08
13:24:59|19557.08
13:25:00|19557.08
13:25:01|19557.08
13:25:03|19556.45
13:25:03|19556.45
13:25:04|19556.45
13:25:05|19556.45
13:25:06|19556.45
13:25:07|19556.45
13:25:08|19556.45
13:25:09|19550.59
13:25:10|19550.59
13:25:11|19550.59
13:25:12|19550.59
13:25:13|19555.14
13:25:14|19555.13
13:25:15|19555.14
13:25:16|19555.13
13:25:17|19555.13
13:25:18|19555.13
13:25:19|19555.13
13:25:20|19555.13
13:25:22|19555.53
13:25:22|19555.29
13:25:23|19555.29
13:25:25|19550.
13:25:25|19550.75
13:25:27|19550.01
13:25:28|19553.48
13:25:29|19553.48
13:25:30|19553.48
13:25:31|19553.48
13:25:32|19553.48
13:25:33|19553.16
13:25:33|19550.
13:25:35|19549.51
13:25:35|19549.51
13:25:37|19553.73
13:25:38|19553.73
13:25:38|19553.73
13:25:39|19557.39
13:25:40|19557.39
13:25:42|19557.39
13:25:44|19556.67
13:25:44|19556.67
13:25:45|19556.67
13:25:46|19556.67
13:25:47|19559.5
13:25:48|19564.03
13:25:50|19555.18
13:25:51|19555.18
13:25:52|19555.18
13:25:54|19555.18
13:25:54|19559.35
13:25:56|19559.35
13:25:56|19559.35
13:25:58|19559.35
13:25:59|19557.56
13:26:01|19557.57
13:26:01|19560.
13:26:02|19560.
13:26:03|19563.15
13:26:05|19563.15
13:26:06|19565.15
13:26:06|19562.35
13:26:08|19561.87
13:26:09|19561.87
13:26:10|19561.87
13:26:10|19560.83
13:26:12|19560.83
13:26:12|19560.83
13:26:13|19561.04
13:26:14|19561.04
13:26:16|19561.04
13:26:17|19561.04
13:26:18|19561.04
13:26:19|19560.85
13:26:20|19561.43
13:26:22|19561.43
13:26:22|19561.43
13:26:24|19561.96
13:26:25|19561.96
13:26:26|19561.96
13:26:26|19561.96
13:26:28|19561.96
13:26:29|19561.96
13:26:29|19561.96
13:26:31|19561.96
13:26:32|19561.43
13:26:33|19561.43
13:26:34|19561.43
13:26:35|19561.43
13:26:36|19561.43
13:26:37|19564.24
13:26:38|19564.24
13:26:39|19564.24
13:26:40|19564.24
13:26:41|19564.24
13:26:42|19564.24
13:26:43|19564.24
13:26:44|19557.03
13:26:45|19557.03
13:26:46|19559.2
13:26:47|19559.2
13:26:48|19562.99
13:26:50|19563.
13:26:50|19556.72
13:26:51|19556.72
13:26:52|19561.87
13:26:53|19561.87
13:26:55|19561.87
13:26:56|19561.87
13:26:58|19561.87
13:26:59|19561.87
13:27:00|19561.87
13:27:01|19561.87
13:27:02|19561.87
13:27:02|19561.87
13:27:04|19561.74
13:27:05|19561.74
13:27:05|19561.74
13:27:07|19561.74
13:27:08|19561.74
13:27:08|19561.74
13:27:09|19564.21
13:27:10|19564.21
13:27:11|19566.08
13:27:12|19565.69
13:27:13|19565.69
13:27:15|19565.69
13:27:16|19565.69
13:27:17|19565.69
13:27:18|19565.69
13:27:18|19565.33
13:27:20|19561.17
13:27:21|19561.17
13:27:22|19561.17
13:27:22|19561.17
13:27:23|19563.15
13:27:24|19563.15
13:27:26|19563.15
13:27:27|19566.33
13:27:28|19566.33
13:27:29|19566.33
13:27:30|19566.33
13:27:31|19566.33
13:27:32|19566.33
13:27:33|19566.33
13:27:34|19566.33
13:27:35|19568.79
13:27:36|19568.79
13:27:37|19568.79
13:27:38|19568.79
13:27:39|19569.64
13:27:40|19569.64
13:27:41|19569.96
13:27:42|19569.84
13:27:43|19569.84
13:27:44|19569.84
13:27:45|19569.84
13:27:46|19569.84
13:27:47|19569.84
13:27:48|19564.03
13:27:49|19564.03
13:27:50|19564.03
13:27:51|19564.03
13:27:52|19564.03
13:27:53|19564.03
13:27:54|19564.54
13:27:55|19561.69
13:27:56|19561.69
13:27:57|19561.69
13:27:59|19568.11
13:28:00|19568.11
13:28:01|19568.35
13:28:02|19568.35
13:28:03|19568.35
13:28:05|19563.35
13:28:06|19563.35
13:28:07|19568.75
13:28:09|19569.97
13:28:10|19570.
13:28:11|19570.
13:28:12|19569.99
13:28:12|19569.99
13:28:14|19570.
13:28:15|19570.26
13:28:17|19573.04
13:28:17|19571.15
13:28:18|19571.15
13:28:20|19571.15
13:28:20|19571.15
13:28:21|19573.5
13:28:22|19573.5
13:28:23|19573.5
13:28:24|19573.5
13:28:25|19577.45
13:28:26|19571.08
13:28:28|19570.92
13:28:28|19570.92
13:28:29|19570.92
13:28:30|19570.92
13:28:31|19570.92
13:28:32|19570.92
13:28:33|19570.92
13:28:34|19568.68
13:28:36|19568.68
13:28:36|19568.68
13:28:38|19568.68
13:28:38|19568.68
13:28:40|19568.68
13:28:40|19568.68
13:28:41|19568.68
13:28:43|19568.68
13:28:44|19568.68
13:28:44|19568.68
13:28:45|19567.92
13:28:47|19567.92
13:28:48|19567.92
13:28:49|19567.92
13:28:50|19567.92
13:28:51|19567.92
13:28:52|19567.92
13:28:53|19567.92
13:28:54|19567.92
13:28:55|19567.92
13:28:57|19567.92
13:28:58|19567.92
13:28:59|19565.85
13:29:00|19565.1
13:29:01|19565.1
13:29:02|19565.1
13:29:03|19565.1
13:29:04|19565.1
13:29:05|19565.1
13:29:06|19565.1
13:29:07|19565.1
13:29:08|19565.1
13:29:09|19565.1
13:29:10|19565.1
13:29:11|19563.6
13:29:12|19563.34
13:29:14|19562.85
13:29:14|19562.85
13:29:15|19562.85
13:29:17|19562.65
13:29:18|19562.65
13:29:19|19562.65
13:29:20|19562.65
13:29:21|19562.65
13:29:22|19566.31
13:29:23|19566.31
13:29:24|19566.27
13:29:25|19566.27
13:29:26|19566.27
13:29:27|19566.27
13:29:28|19566.27
13:29:29|19566.27
13:29:30|19566.27
13:29:31|19566.27
13:29:32|19566.85
13:29:33|19566.34
13:29:34|19565.92
13:29:35|19565.92
13:29:36|19565.92
13:29:37|19565.92
13:29:38|19565.82
13:29:39|19567.39
13:29:40|19567.39
13:29:41|19568.39
13:29:42|19568.39
13:29:43|19568.39
13:29:44|19568.01
13:29:45|19568.01
13:29:47|19575.58
13:29:47|19575.58
13:29:48|19567.47
13:29:50|19567.47
13:29:50|19567.47
13:29:52|19567.47
13:29:52|19567.29
13:29:53|19567.29
13:29:54|19562.3
13:29:55|19562.3
13:29:57|19564.15
13:29:58|19569.92
13:29:59|19569.92
13:30:00|19569.92
13:30:01|19562.78
13:30:02|19570.
13:30:04|19572.69
13:30:05|19575.22
13:30:06|19575.08
13:30:07|19578.14
13:30:09|19578.06
13:30:09|19577.9
13:30:11|19580.
13:30:12|19577.91
13:30:13|19580.91
13:30:13|19579.1
13:30:15|19576.66
13:30:16|19574.97
13:30:17|19573.82
13:30:18|19572.25
13:30:19|19571.76
13:30:20|19575.87
13:30:21|19575.73
13:30:22|19573.17
13:30:23|19573.17
13:30:24|19573.17
13:30:25|19573.17
13:30:26|19576.61
13:30:27|19578.54
13:30:28|19578.54
13:30:29|19575.73
13:30:30|19575.73
13:30:31|19575.73
13:30:32|19570.96
13:30:33|19569.92
13:30:34|19569.92
13:30:35|19572.92
13:30:36|19572.92
13:30:37|19572.92
13:30:38|19574.47
13:30:39|19574.47
13:30:40|19576.83
13:30:41|19576.83
13:30:42|19576.83
13:30:43|19573.21
13:30:44|19573.21
13:30:45|19573.21
13:30:46|19573.21
13:30:47|19573.45
13:30:48|19573.45
13:30:49|19566.74
13:30:50|19573.83
13:30:51|19573.83
13:30:52|19575.56
13:30:54|19575.56
13:30:55|19580.73
13:30:56|19580.73
13:30:56|19576.66
13:30:58|19576.66
13:30:59|19576.66
13:31:00|19576.66
13:31:01|19578.59
13:31:03|19578.08
13:31:04|19578.08
13:31:05|19578.08
13:31:07|19574.15
13:31:08|19574.15
13:31:08|19574.15
13:31:10|19580.21
13:31:11|19580.21
13:31:12|19580.12
13:31:14|19583.99
13:31:14|19583.99
13:31:16|19581.73
13:31:16|19585.
13:31:17|19588.45
13:31:18|19588.45
13:31:19|19584.67
13:31:20|19584.67
13:31:22|19584.67
13:31:23|19587.15
13:31:23|19587.15
13:31:25|19586.76
13:31:25|19586.76
13:31:27|19584.06
13:31:27|19584.06
13:31:28|19584.06
13:31:29|19584.06
13:31:30|19588.59
13:31:31|19584.05
13:31:32|19583.62
13:31:33|19584.62
13:31:35|19584.84
13:31:35|19586.29
13:31:37|19586.29
13:31:38|19593.81
13:31:39|19593.81
13:31:40|19593.11
13:31:41|19593.99
13:31:42|19590.78
13:31:43|19594.
13:31:44|19594.38
13:31:45|19594.38
13:31:46|19594.38
13:31:47|19594.38
13:31:48|19590.71
13:31:49|19590.71
13:31:50|19590.71
13:31:51|19590.71
13:31:52|19590.71
13:31:53|19595.7
13:31:54|19595.7
13:31:55|19590.46
13:31:56|19590.46
13:31:57|19590.46
13:31:58|19581.49
13:32:00|19583.7
13:32:01|19578.
13:32:02|19581.54
13:32:04|19581.52
13:32:05|19581.52
13:32:07|19581.52
13:32:07|19581.23
13:32:08|19581.23
13:32:09|19582.89
13:32:10|19578.5
13:32:11|19578.5
13:32:12|19575.19
13:32:13|19578.23
13:32:14|19578.23
13:32:15|19578.23
13:32:16|19578.23
13:32:17|19570.01
13:32:18|19570.01
13:32:19|19570.01
13:32:20|19567.27
13:32:21|19567.27
13:32:22|19567.27
13:32:23|19567.27
13:32:24|19569.71
13:32:25|19569.71
13:32:26|19569.71
13:32:27|19569.71
13:32:28|19576.6
13:32:29|19576.6
13:32:30|19571.7
13:32:31|19571.69
13:32:32|19571.69
13:32:33|19571.69
13:32:34|19571.69
13:32:35|19571.69
13:32:36|19578.23
13:32:37|19578.33
13:32:38|19578.33
13:32:39|19578.33
13:32:40|19578.33
13:32:41|19578.33
13:32:42|19578.33
13:32:43|19578.33
13:32:44|19576.63
13:32:45|19576.63
13:32:46|19576.63
13:32:47|19576.63
13:32:48|19573.57
13:32:49|19576.09
13:32:50|19576.09
13:32:51|19576.09
13:32:53|19576.09
13:32:54|19576.09
13:32:54|19580.
13:32:57|19575.02
13:32:57|19575.02
13:32:59|19583.7
13:33:00|19583.7
13:33:01|19583.7
13:33:03|19567.88
13:33:03|19573.47
13:33:04|19573.47
13:33:06|19573.47
13:33:08|19575.15
13:33:08|19572.58
13:33:09|19580.7
13:33:10|19579.66
13:33:11|19580.09
13:33:12|19581.34
13:33:13|19581.92
13:33:15|19579.37
13:33:16|19586.84
13:33:16|19590.92
13:33:18|19588.85
13:33:19|19589.46
13:33:19|19589.42
13:33:21|19594.52
13:33:22|19595.58
13:33:23|19592.7
13:33:24|19591.1
13:33:25|19591.1
13:33:25|19591.1
13:33:26|19599.12
13:33:28|19598.25
13:33:29|19598.59
13:33:31|19600.34
13:33:31|19598.23
13:33:32|19598.23
13:33:34|19597.53
13:33:34|19602.14
13:33:35|19598.97
13:33:37|19598.59
13:33:38|19605.06
13:33:39|19602.43
13:33:39|19604.27
13:33:41|19598.92
13:33:42|19599.94
13:33:43|19599.94
13:33:44|19598.54
13:33:45|19596.95
13:33:45|19596.95
13:33:47|19598.63
13:33:48|19593.16
13:33:49|19597.97
13:33:50|19597.98
13:33:51|19596.81
13:33:52|19599.23
13:33:52|19599.5
13:33:54|19597.74
13:33:54|19595.49
13:33:56|19595.3
13:33:57|19595.3
13:33:58|19599.29
13:33:59|19599.29
13:33:59|19599.29
13:34:02|19586.43
13:34:03|19592.24
13:34:05|19592.24
13:34:05|19592.24
13:34:06|19592.24
13:34:07|19592.24
13:34:08|19594.36
13:34:10|19596.97
13:34:11|19596.97
13:34:12|19594.54
13:34:13|19595.56
13:34:14|19599.01
13:34:15|19591.03
13:34:16|19604.24
13:34:17|19604.24
13:34:18|19604.24
13:34:19|19604.24
13:34:20|19604.72
13:34:21|19604.72
13:34:22|19596.55
13:34:23|19595.83
13:34:24|19603.13
13:34:25|19595.51
13:34:26|19595.51
13:34:27|19595.51
13:34:28|19595.64
13:34:29|19595.64
13:34:30|19598.
13:34:31|19598.
13:34:32|19592.48
13:34:33|19592.48
13:34:34|19592.48
13:34:35|19592.46
13:34:36|19596.67
13:34:37|19590.08
13:34:38|19590.25
13:34:39|19590.25
13:34:40|19589.2
13:34:41|19589.2
13:34:42|19589.2
13:34:43|19589.2
13:34:44|19589.2
13:34:45|19585.83
13:34:46|19591.8
13:34:47|19591.8
13:34:48|19591.8
13:34:49|19591.53
13:34:50|19593.22
13:34:51|19588.07
13:34:52|19587.95
13:34:53|19587.95
13:34:53|19585.56
13:34:55|19585.01
13:34:56|19585.01
13:34:57|19585.01
13:34:58|19585.01
13:34:59|19585.01
13:35:00|19585.01
13:35:01|19581.92
13:35:02|19581.92
13:35:04|19580.
13:35:05|19580.
13:35:06|19572.59
13:35:07|19584.78
13:35:08|19584.78
13:35:10|19584.78
13:35:10|19584.78
13:35:11|19578.49
13:35:12|19580.76
13:35:13|19580.76
13:35:15|19580.76
13:35:16|19580.76
13:35:17|19580.76
13:35:19|19580.81
13:35:19|19577.74
13:35:21|19576.47
13:35:22|19575.71
13:35:23|19580.62
13:35:24|19587.59
13:35:25|19587.59
13:35:25|19587.59
13:35:27|19587.3
13:35:28|19587.3
13:35:29|19586.72
13:35:29|19586.72
13:35:31|19581.19
13:35:31|19581.26
13:35:33|19581.26
13:35:35|19581.26
13:35:35|19581.26
13:35:36|19578.31
13:35:37|19578.31
13:35:38|19584.29
13:35:39|19584.29
13:35:40|19586.67
13:35:41|19578.7
13:35:42|19574.33
13:35:43|19571.85
13:35:44|19571.85
13:35:45|19571.85
13:35:46|19572.3
13:35:47|19577.5
13:35:49|19577.5
13:35:49|19577.5
13:35:50|19577.5
13:35:51|19577.5
13:35:52|19577.5
13:35:53|19576.61
13:35:54|19577.26
13:35:56|19577.26
13:35:56|19577.26
13:35:57|19577.26
13:35:59|19577.26
13:36:00|19577.26
13:36:01|19582.76
13:36:02|19580.97
13:36:04|19581.96
13:36:04|19581.25
13:36:06|19586.7
13:36:08|19587.9
13:36:08|19589.88
13:36:10|19585.49
13:36:11|19585.49
13:36:12|19585.49
13:36:13|19585.49
13:36:13|19585.49
13:36:15|19581.64
13:36:16|19581.64
13:36:18|19581.64
13:36:18|19581.64
13:36:19|19578.42
13:36:20|19583.37
13:36:21|19583.37
13:36:22|19583.37
13:36:24|19579.6
13:36:24|19579.6
13:36:26|19579.6
13:36:27|19579.6
13:36:28|19574.45
13:36:29|19574.45
13:36:30|19566.1
13:36:31|19567.41
13:36:32|19567.41
13:36:33|19567.41
13:36:34|19567.41
13:36:35|19568.26
13:36:36|19568.26
13:36:38|19568.26
13:36:38|19568.26
13:36:39|19570.26
13:36:40|19570.26
13:36:41|19570.26
13:36:42|19569.61
13:36:43|19569.61
13:36:45|19573.79
13:36:45|19573.79
13:36:47|19571.46
13:36:48|19571.46
13:36:49|19571.46
13:36:49|19571.46
13:36:51|19571.46
13:36:52|19571.46
13:36:54|19569.53
13:36:54|19569.53
13:36:55|19569.53
13:36:56|19569.53
13:36:57|19568.3
13:36:58|19568.3
13:36:59|19568.3
13:37:00|19568.3
13:37:02|19573.65
13:37:03|19573.65
13:37:04|19568.84
13:37:06|19568.84
13:37:07|19568.84
13:37:08|19568.84
13:37:10|19567.84
13:37:10|19572.61
13:37:11|19572.61
13:37:12|19573.8
13:37:13|19567.
13:37:14|19567.
13:37:15|19565.72
13:37:16|19564.5
13:37:17|19563.26
13:37:18|19563.26
13:37:19|19563.26
13:37:21|19567.
13:37:22|19563.79
13:37:23|19566.76
13:37:24|19566.76
13:37:25|19566.76
13:37:26|19561.75
13:37:27|19561.75
13:37:28|19561.75
13:37:29|19561.7
13:37:30|19561.31
13:37:31|19566.63
13:37:32|19566.63
13:37:33|19566.63
13:37:33|19566.63
13:37:35|19563.53
13:37:36|19564.15
13:37:37|19564.15
13:37:38|19570.
13:37:39|19569.99
13:37:40|19567.36
13:37:41|19567.36
13:37:42|19567.36
13:37:42|19569.86
13:37:44|19565.87
13:37:44|19565.87
13:37:46|19565.87
13:37:47|19565.87
13:37:48|19565.87
13:37:48|19569.37
13:37:50|19565.
13:37:51|19565.
13:37:52|19565.
13:37:52|19565.
13:37:54|19565.
13:37:55|19565.
13:37:55|19563.81
13:37:57|19564.88
13:37:58|19565.
13:37:58|19561.7
13:38:00|19564.89
13:38:01|19564.99
13:38:02|19564.99
13:38:03|19564.99
13:38:04|19564.99
13:38:06|19566.42
13:38:07|19566.42
13:38:07|19566.42
13:38:09|19566.42
13:38:10|19569.77
13:38:12|19576.12
13:38:12|19576.12
13:38:13|19573.15
13:38:14|19578.13
13:38:15|19575.88
13:38:17|19575.5
13:38:19|19574.72
13:38:19|19574.72
13:38:20|19574.72
13:38:21|19574.72
13:38:22|19574.72
13:38:23|19571.88
13:38:24|19571.88
13:38:25|19569.83
13:38:26|19569.83
13:38:27|19569.83
13:38:28|19569.83
13:38:29|19569.83
13:38:30|19575.47
13:38:31|19575.47
13:38:32|19575.47
13:38:33|19575.47
13:38:34|19575.47
13:38:35|19574.72
13:38:36|19574.72
13:38:37|19570.15
13:38:38|19573.1
13:38:39|19573.1
13:38:40|19572.86
13:38:41|19575.04
13:38:42|19571.67
13:38:43|19571.67
13:38:44|19571.67
13:38:45|19571.67
13:38:46|19571.67
13:38:47|19575.37
13:38:48|19575.51
13:38:49|19575.51
13:38:50|19575.51
13:38:52|19574.96
13:38:52|19574.97
13:38:55|19575.68
13:38:55|19574.56
13:38:56|19579.88
13:38:57|19576.9
13:38:58|19580.39
13:38:59|19577.24
13:39:00|19574.82
13:39:01|19577.44
13:39:02|19574.94
13:39:03|19570.79
13:39:04|19576.68
13:39:06|19576.19
13:39:08|19575.26
13:39:08|19578.92
13:39:09|19575.73
13:39:10|19570.72
13:39:11|19570.72
13:39:12|19570.72
13:39:13|19570.77
13:39:14|19575.09
13:39:15|19577.2
13:39:16|19577.2
13:39:17|19577.2
13:39:18|19577.2
13:39:19|19577.2
13:39:21|19577.38
13:39:21|19577.38
13:39:22|19577.38
13:39:24|19577.38
13:39:26|19577.38
13:39:26|19577.38
13:39:27|19577.38
13:39:28|19577.7
13:39:29|19577.7
13:39:30|19579.02
13:39:31|19572.41
13:39:32|19572.41
13:39:33|19572.41
13:39:35|19572.41
13:39:35|19571.75
13:39:36|19568.68
13:39:38|19569.03
13:39:39|19569.03
13:39:40|19564.87
13:39:41|19568.28
13:39:42|19562.03
13:39:43|19564.49
13:39:44|19564.49
13:39:45|19564.49
13:39:46|19564.49
13:39:48|19564.
13:39:48|19560.05
13:39:50|19560.
13:39:50|19560.
13:39:52|19560.
13:39:53|19565.29
13:39:53|19565.29
13:39:55|19565.29
13:39:55|19565.29
13:39:57|19565.29
13:39:58|19565.29
13:40:00|19561.45
13:40:00|19561.45
13:40:01|19564.76
13:40:02|19564.76
13:40:04|19564.76
13:40:05|19564.76
13:40:07|19564.76
13:40:08|19564.76
13:40:09|19564.76
13:40:10|19564.76
13:40:11|19567.71
13:40:11|19567.71
13:40:13|19565.47
13:40:13|19567.68
13:40:15|19567.68
13:40:16|19567.12
13:40:16|19563.91
13:40:19|19563.81
13:40:19|19563.81
13:40:20|19563.81
13:40:21|19563.81
13:40:22|19568.39
13:40:24|19566.3
13:40:24|19566.3
13:40:26|19566.3
13:40:27|19566.3
13:40:27|19566.3
13:40:29|19566.34
13:40:30|19566.34
13:40:31|19566.34
13:40:32|19566.34
13:40:33|19566.34
13:40:34|19566.83
13:40:35|19566.64
13:40:36|19566.64
13:40:37|19566.64
13:40:37|19566.64
13:40:39|19566.52
13:40:40|19565.78
13:40:42|19565.78
13:40:42|19565.78
13:40:43|19565.78
13:40:44|19565.78
13:40:45|19565.78
13:40:46|19565.78
13:40:47|19565.78
13:40:48|19565.78
13:40:50|19562.76
13:40:51|19562.76
13:40:52|19562.76
13:40:53|19562.76
13:40:54|19562.76
13:40:55|19562.76
13:40:56|19562.76
13:40:57|19565.55
13:40:58|19565.55
13:40:59|19564.81
13:41:00|19564.81
13:41:01|19564.81
13:41:02|19564.81
13:41:03|19564.81
13:41:04|19564.81
13:41:05|19564.81
13:41:07|19564.81
13:41:08|19564.81
13:41:09|19564.81
13:41:11|19565.76
13:41:11|19565.76
13:41:12|19565.76
13:41:14|19565.55
13:41:15|19565.55
13:41:17|19564.73
13:41:18|19564.73
13:41:19|19565.76
13:41:20|19558.2
13:41:20|19561.61
13:41:22|19551.49
13:41:23|19555.92
13:41:24|19549.37
13:41:25|19552.43
13:41:26|19549.
13:41:28|19549.
13:41:28|19549.
13:41:29|19553.54
13:41:31|19553.49
13:41:32|19554.03
13:41:33|19554.03
13:41:33|19554.03
13:41:35|19554.03
13:41:35|19560.
13:41:36|19560.
13:41:38|19560.
13:41:39|19560.86
13:41:39|19560.86
13:41:40|19560.86
13:41:41|19564.9
13:41:42|19569.99
13:41:43|19567.19
13:41:44|19567.19
13:41:45|19567.19
13:41:46|19573.9
13:41:47|19573.9
13:41:48|19575.91
13:41:49|19580.
13:41:50|19581.77
13:41:51|19584.83
13:41:53|19579.94
13:41:54|19582.63
13:41:54|19582.26
13:41:55|19580.93
13:41:57|19583.46
13:41:57|19580.9
13:41:59|19580.81
13:41:59|19580.81
13:42:01|19580.81
13:42:02|19577.49
13:42:03|19584.66
13:42:05|19578.77
13:42:05|19581.81
13:42:06|19581.81
13:42:08|19581.81
13:42:08|19581.81
13:42:09|19581.81
13:42:11|19573.95
13:42:12|19573.95
13:42:13|19582.88
13:42:14|19582.88
13:42:15|19582.83
13:42:16|19582.87
13:42:17|19578.6
13:42:18|19579.65
13:42:19|19582.46
13:42:20|19581.
13:42:21|19582.56
13:42:22|19582.56
13:42:24|19579.28
13:42:25|19582.25
13:42:26|19578.22
13:42:26|19578.22
13:42:28|19578.22
13:42:28|19575.54
13:42:29|19575.54
13:42:30|19575.54
13:42:31|19575.54
13:42:32|19575.54
13:42:33|19575.54
13:42:35|19575.54
13:42:36|19580.39
13:42:36|19580.9
13:42:38|19580.9
13:42:38|19578.59
13:42:39|19578.59
13:42:40|19578.59
13:42:42|19578.59
13:42:43|19582.86
13:42:44|19579.67
13:42:45|19579.67
13:42:46|19577.51
13:42:46|19574.21
13:42:48|19574.21
13:42:49|19574.21
13:42:49|19574.21
13:42:51|19581.38
13:42:51|19576.33
13:42:52|19576.33
13:42:53|19576.33
13:42:55|19576.33
13:42:55|19576.33
13:42:57|19576.33
13:42:57|19576.33
13:42:58|19576.33
13:42:59|19576.33
13:43:00|19576.33
13:43:01|19579.67
13:43:03|19581.13
13:43:03|19580.06
13:43:05|19578.46
13:43:06|19578.46
13:43:07|19578.46
13:43:08|19583.
13:43:09|19583.
13:43:11|19583.
13:43:11|19576.99
13:43:13|19576.37
13:43:14|19582.69
13:43:15|19576.75
13:43:16|19576.75
13:43:17|19576.75
13:43:18|19583.
13:43:19|19583.
13:43:20|19583.
13:43:21|19583.
13:43:22|19583.
13:43:23|19583.
13:43:24|19583.
13:43:26|19583.
13:43:27|19583.
13:43:28|19580.7
13:43:29|19580.7
13:43:30|19580.7
13:43:30|19580.7
13:43:32|19581.95
13:43:32|19581.95
13:43:34|19581.95
13:43:35|19581.95
13:43:36|19581.95
13:43:37|19581.95
13:43:38|19581.95
13:43:38|19581.95
13:43:40|19581.95
13:43:41|19581.95
13:43:42|19581.95
13:43:42|19583.92
13:43:44|19583.92
13:43:45|19578.51
13:43:47|19570.76
13:43:47|19570.76
13:43:48|19571.
13:43:49|19571.
13:43:50|19571.
13:43:51|19571.
13:43:52|19575.82
13:43:53|19580.69
13:43:54|19580.69
13:43:55|19580.69
13:43:56|19580.69
13:43:57|19580.69
13:43:58|19580.69
13:43:59|19572.45
13:44:00|19572.45
13:44:02|19582.91
13:44:02|19582.91
13:44:04|19582.91
13:44:05|19575.52
13:44:06|19575.52
13:44:07|19575.52
13:44:07|19575.52
13:44:09|19575.52
13:44:10|19574.08
13:44:12|19574.08
13:44:12|19570.
13:44:13|19570.88
13:44:15|19570.86
13:44:16|19570.86
13:44:18|19571.32
13:44:18|19571.32
13:44:19|19571.32
13:44:20|19571.32
13:44:21|19571.32
13:44:22|19571.32
13:44:23|19571.32
13:44:24|19571.32
13:44:26|19573.15
13:44:27|19576.51
13:44:28|19576.51
13:44:29|19576.51
13:44:31|19571.03
13:44:32|19571.71
13:44:33|19572.49
13:44:34|19572.49
13:44:35|19572.49
13:44:35|19572.49
13:44:38|19572.49
13:44:38|19572.49
13:44:39|19572.49
13:44:40|19579.75
13:44:41|19579.75
13:44:42|19573.59
13:44:43|19573.59
13:44:44|19579.94
13:44:45|19579.94
13:44:46|19577.02
13:44:47|19577.02
13:44:48|19577.02
13:44:49|19577.02
13:44:50|19580.
13:44:51|19580.
13:44:52|19580.
13:44:53|19583.44
13:44:55|19587.08
13:44:55|19590.
13:44:56|19591.8
13:44:57|19588.59
13:44:58|19587.79
13:44:59|19591.55
13:45:00|19591.55
13:45:01|19587.43
13:45:02|19587.43
13:45:04|19591.55
13:45:05|19591.55
13:45:06|19591.55
13:45:08|19584.98
13:45:08|19584.98
13:45:09|19584.98
13:45:10|19584.98
13:45:12|19588.15
13:45:13|19595.82
13:45:14|19594.79
13:45:15|19595.34
13:45:17|19594.58
13:45:18|19591.93
13:45:18|19591.93
13:45:20|19591.93
13:45:21|19591.93
13:45:22|19590.83
13:45:23|19596.42
13:45:24|19596.54
13:45:25|19596.54
13:45:26|19592.25
13:45:27|19592.25
13:45:28|19592.75
13:45:29|19592.75
13:45:30|19592.75
13:45:31|19595.41
13:45:32|19596.54
13:45:33|19594.78
13:45:35|19593.75
13:45:35|19593.75
13:45:36|19593.75
13:45:38|19593.75
13:45:39|19593.75
13:45:40|19594.55
13:45:41|19594.55
13:45:41|19594.28
13:45:43|19594.28
13:45:44|19596.25
13:45:45|19596.25
13:45:45|19600.79
13:45:47|19598.66
13:45:49|19598.66
13:45:49|19598.66
13:45:50|19598.66
13:45:51|19598.66
13:45:52|19597.55
13:45:53|19597.55
13:45:54|19597.55
13:45:55|19597.55
13:45:56|19600.6
13:45:57|19600.37
13:45:58|19599.98
13:45:59|19600.59
13:46:00|19602.15
13:46:02|19603.97
13:46:03|19601.3
13:46:04|19603.82
13:46:05|19601.72
13:46:06|19602.63
13:46:07|19605.
13:46:08|19600.33
13:46:09|19599.13
13:46:10|19599.13
13:46:12|19600.
13:46:12|19600.01
13:46:14|19600.
13:46:15|19600.
13:46:16|19600.
13:46:17|19600.
13:46:18|19600.
13:46:20|19600.
13:46:20|19601.74
13:46:21|19601.74
13:46:22|19603.15
13:46:23|19600.01
13:46:24|19600.03
13:46:25|19605.28
13:46:26|19606.85
13:46:28|19604.54
13:46:29|19604.54
13:46:30|19604.54
13:46:31|19605.06
13:46:32|19605.06
13:46:33|19604.29
13:46:34|19604.29
13:46:35|19606.22
13:46:36|19608.28
13:46:37|19603.11
13:46:38|19605.26
13:46:39|19605.26
13:46:40|19606.63
13:46:41|19606.63
13:46:42|19606.75
13:46:43|19601.42
13:46:44|19601.42
13:46:45|19609.04
13:46:46|19609.04
13:46:47|19609.04
13:46:48|19610.
13:46:49|19610.
13:46:50|19611.22
13:46:51|19610.71
13:46:52|19608.35
13:46:53|19608.35
13:46:54|19614.
13:46:55|19614.
13:46:56|19614.
13:46:57|19614.
13:46:58|19608.42
13:46:59|19608.42
13:47:00|19608.42
13:47:02|19614.67
13:47:02|19614.67
13:47:03|19614.67
13:47:05|19610.07
13:47:06|19609.97
13:47:08|19604.65
13:47:08|19604.65
13:47:10|19604.65
13:47:10|19614.98
13:47:12|19609.77
13:47:12|19609.77
13:47:14|19604.63
13:47:16|19608.72
13:47:17|19608.72
13:47:19|19610.74
13:47:20|19614.99
13:47:21|19614.99
13:47:22|19614.99
13:47:23|19614.99
13:47:24|19609.57
13:47:25|19609.57
13:47:26|19609.15
13:47:27|19608.38
13:47:28|19606.38
13:47:29|19606.38
13:47:31|19614.39
13:47:32|19614.39
13:47:33|19609.67
13:47:34|19609.67
13:47:35|19609.67
13:47:36|19615.
13:47:37|19615.
13:47:39|19614.87
13:47:39|19609.25
13:47:41|19614.86
13:47:42|19611.22
13:47:44|19615.
13:47:44|19615.
13:47:45|19615.
13:47:47|19609.73
13:47:47|19613.33
13:47:49|19614.89
13:47:50|19614.89
13:47:51|19614.89
13:47:52|19614.89
13:47:53|19614.89
13:47:54|19615.
13:47:55|19614.
13:47:56|19614.
13:47:57|19614.
13:47:58|19614.
13:47:59|19615.
13:48:00|19613.
13:48:01|19613.
13:48:02|19615.
13:48:03|19614.
13:48:04|19614.
13:48:05|19615.
13:48:06|19615.
13:48:07|19612.5
13:48:08|19614.9
13:48:09|19612.95
13:48:11|19612.42
13:48:11|19609.41
13:48:12|19609.54
13:48:14|19610.08
13:48:15|19610.08
13:48:16|19609.87
13:48:18|19609.87
13:48:19|19609.87
13:48:20|19609.87
13:48:20|19614.14
13:48:22|19614.14
13:48:23|19608.36
13:48:24|19608.36
13:48:25|19608.36
13:48:26|19610.28
13:48:27|19610.28
13:48:28|19610.28
13:48:29|19610.28
13:48:30|19605.87
13:48:31|19604.35
13:48:32|19604.35
13:48:33|19604.35
13:48:34|19600.
13:48:35|19600.
13:48:36|19602.3
13:48:37|19602.3
13:48:38|19602.3
13:48:39|19602.3
13:48:40|19602.3
13:48:41|19602.3
13:48:42|19602.3
13:48:43|19602.3
13:48:44|19602.3
13:48:45|19610.36
13:48:46|19610.36
13:48:47|19609.84
13:48:48|19608.84
13:48:49|19609.9
13:48:50|19609.9
13:48:52|19609.28
13:48:53|19608.99
13:48:53|19609.
13:48:54|19609.29
13:48:56|19608.22
13:48:56|19608.22
13:48:57|19608.13
13:48:58|19608.02
13:48:59|19608.02
13:49:00|19608.16
13:49:01|19607.2
13:49:02|19606.4
13:49:03|19606.34
13:49:05|19606.57
13:49:06|19604.13
13:49:07|19604.13
13:49:08|19604.13
13:49:09|19604.13
13:49:10|19607.65
13:49:11|19604.
13:49:13|19604.
13:49:14|19604.
13:49:15|19607.66
13:49:17|19607.66
13:49:18|19603.3
13:49:20|19606.75
13:49:21|19606.06
13:49:22|19606.06
13:49:23|19605.34
13:49:25|19606.37
13:49:26|19606.37
13:49:28|19606.37
13:49:29|19606.37
13:49:29|19606.37
13:49:30|19606.37
13:49:32|19606.37
13:49:33|19606.37
13:49:34|19606.37
13:49:36|19606.37
13:49:37|19609.44
13:49:38|19609.44
13:49:39|19609.5
13:49:40|19607.72
13:49:41|19612.97
13:49:42|19612.97
13:49:43|19612.97
13:49:44|19612.97
13:49:45|19612.97
13:49:46|19612.97
13:49:47|19608.53
13:49:48|19608.53
13:49:49|19608.53
13:49:51|19608.53
13:49:51|19608.53
13:49:52|19608.85
13:49:53|19609.77
13:49:54|19609.57
13:49:56|19609.57
13:49:56|19609.57
13:49:57|19614.89
13:49:59|19614.89
13:49:59|19614.89
13:50:01|19614.89
13:50:01|19614.89
13:50:02|19614.89
13:50:03|19614.89
13:50:04|19614.89
13:50:06|19609.15
13:50:08|19609.15
13:50:09|19608.3
13:50:10|19606.34
13:50:10|19603.33
13:50:11|19603.33
13:50:13|19607.66
13:50:14|19607.66
13:50:14|19607.66
13:50:16|19606.51
13:50:17|19606.51
13:50:17|19606.51
13:50:19|19611.58
13:50:21|19607.85
13:50:21|19611.91
13:50:23|19611.91
13:50:25|19607.79
13:50:26|19607.79
13:50:27|19607.79
13:50:28|19607.79
13:50:29|19611.41
13:50:30|19612.9
13:50:31|19612.9
13:50:32|19611.55
13:50:33|19611.19
13:50:35|19611.44
13:50:36|19612.02
13:50:37|19614.89
13:50:38|19608.87
13:50:39|19608.87
13:50:40|19608.87
13:50:41|19611.28
13:50:42|19611.28
13:50:43|19611.28
13:50:45|19612.
13:50:45|19612.
13:50:46|19612.
13:50:48|19612.
13:50:48|19612.
13:50:49|19612.
13:50:50|19606.41
13:50:52|19610.
13:50:53|19607.62
13:50:53|19609.03
13:50:55|19608.36
13:50:55|19608.36
13:50:56|19608.36
13:50:57|19602.74
13:50:59|19607.45
13:51:00|19607.45
13:51:00|19610.55
13:51:02|19610.69
13:51:02|19610.7
13:51:04|19609.9
13:51:05|19610.67
13:51:06|19606.06
13:51:07|19610.11
13:51:09|19599.49
13:51:10|19603.88
13:51:11|19609.92
13:51:12|19609.74
13:51:13|19609.02
13:51:14|19609.88
13:51:16|19609.05
13:51:17|19607.36
13:51:18|19604.2
13:51:20|19604.2
13:51:21|19609.45
13:51:23|19609.45
13:51:24|19609.45
13:51:25|19609.45
13:51:25|19609.45
13:51:27|19609.47
13:51:29|19611.45
13:51:29|19611.99
13:51:31|19611.02
13:51:32|19612.78
13:51:33|19613.71
13:51:34|19614.98
13:51:35|19615.
13:51:36|19611.83
13:51:37|19614.31
13:51:38|19612.55
13:51:39|19610.91
13:51:40|19614.
13:51:41|19614.
13:51:42|19609.99
13:51:43|19609.14
13:51:44|19609.41
13:51:45|19606.94
13:51:46|19607.74
13:51:47|19607.42
13:51:48|19607.91
13:51:49|19607.05
13:51:51|19609.73
13:51:52|19609.71
13:51:52|19609.9
13:51:54|19607.18
13:51:55|19609.52
13:51:56|19607.7
13:51:56|19607.67
13:51:57|19608.46
13:51:58|19607.88
13:51:59|19610.
13:52:00|19610.
13:52:01|19608.78
13:52:03|19607.39
13:52:04|19610.
13:52:04|19610.
13:52:05|19610.
13:52:07|19610.
13:52:07|19608.94
13:52:09|19609.99
13:52:10|19611.52
13:52:10|19608.92
13:52:12|19613.21
13:52:13|19613.21
13:52:13|19610.9
13:52:15|19610.29
13:52:15|19610.29
13:52:17|19610.9
13:52:18|19610.9
13:52:19|19610.9
13:52:20|19610.9
13:52:21|19610.9
13:52:23|19608.64
13:52:24|19613.18
13:52:25|19613.18
13:52:26|19613.18
13:52:27|19608.9
13:52:27|19608.89
13:52:28|19609.08
13:52:29|19609.32
13:52:30|19609.85
13:52:31|19609.85
13:52:33|19609.82
13:52:34|19609.82
13:52:35|19609.26
13:52:36|19609.26
13:52:38|19604.85
13:52:39|19604.85
13:52:40|19608.83
13:52:41|19609.15
13:52:42|19609.16
13:52:43|19609.16
13:52:44|19609.16
13:52:45|19608.34
13:52:46|19611.11
13:52:47|19608.29
13:52:48|19608.29
13:52:49|19608.29
13:52:50|19611.55
13:52:52|19613.18
13:52:52|19613.18
13:52:54|19613.18
13:52:54|19615.01
13:52:55|19619.
13:52:57|19613.8
13:52:57|19613.8
13:52:59|19613.64
13:53:00|19613.64
13:53:00|19613.64
13:53:02|19612.54
13:53:03|19612.54
13:53:04|19612.54
13:53:05|19612.54
13:53:06|19610.
13:53:07|19613.95
13:53:08|19615.96
13:53:10|19614.25
13:53:10|19615.96
13:53:12|19615.83
13:53:13|19615.82
13:53:13|19615.71
13:53:14|19619.9
13:53:16|19619.4
13:53:17|19619.4
13:53:18|19619.4
13:53:19|19619.4
13:53:20|19619.9
13:53:21|19615.51
13:53:22|19614.25
13:53:23|19614.19
13:53:24|19617.09
13:53:26|19617.09
13:53:27|19617.09
13:53:28|19611.89
13:53:29|19613.36
13:53:30|19613.36
13:53:32|19615.01
13:53:33|19623.55
13:53:33|19622.75
13:53:35|19622.75
13:53:36|19615.49
13:53:37|19619.81
13:53:37|19623.57
13:53:39|19623.57
13:53:40|19624.13
13:53:41|19620.94
13:53:42|19621.07
13:53:44|19624.13
13:53:44|19624.21
13:53:46|19621.19
13:53:47|19623.62
13:53:48|19619.14
13:53:49|19619.14
13:53:49|19619.14
13:53:50|19623.16
13:53:52|19623.17
13:53:53|19623.17
13:53:54|19623.28
13:53:55|19623.28
13:53:55|19623.28
13:53:57|19623.28
13:53:58|19622.23
13:53:59|19618.71
13:53:59|19624.89
13:54:01|19624.77
13:54:01|19625.
13:54:02|19625.
13:54:04|19625.95
13:54:05|19628.09
13:54:06|19628.09
13:54:06|19626.99
13:54:08|19624.97
13:54:09|19624.97
13:54:10|19624.97
13:54:11|19624.97
13:54:12|19624.97
13:54:13|19624.97
13:54:15|19622.07
13:54:16|19627.02
13:54:16|19627.02
13:54:17|19627.21
13:54:18|19625.41
13:54:19|19627.22
13:54:20|19623.78
13:54:22|19623.78
13:54:24|19626.15
13:54:25|19626.1
13:54:26|19626.1
13:54:27|19626.1
13:54:29|19626.15
13:54:30|19626.15
13:54:31|19626.15
13:54:32|19625.67
13:54:32|19625.67
13:54:34|19626.06
13:54:35|19626.06
13:54:35|19626.06
13:54:36|19626.06
13:54:37|19626.06
13:54:39|19620.4
13:54:39|19620.4
13:54:41|19623.09
13:54:42|19623.09
13:54:43|19623.09
13:54:44|19622.44
13:54:44|19622.44
13:54:45|19622.44
13:54:47|19622.44
13:54:47|19621.6
13:54:48|19621.6
13:54:49|19621.6
13:54:51|19620.
13:54:52|19620.
13:54:53|19616.27
13:54:53|19615.91
13:54:54|19615.91
13:54:55|19615.91
13:54:56|19615.91
13:54:57|19615.91
13:54:58|19615.91
13:54:59|19620.3
13:55:01|19620.3
13:55:02|19620.3
13:55:02|19616.55
13:55:03|19616.55
13:55:05|19615.85
13:55:06|19615.85
13:55:07|19615.85
13:55:09|19616.62
13:55:09|19612.82
13:55:10|19613.58
13:55:11|19613.58
13:55:13|19616.77
13:55:13|19615.54
13:55:15|19616.37
13:55:15|19618.5
13:55:16|19618.5
13:55:18|19620.87
13:55:19|19617.38
13:55:19|19617.38
13:55:20|19619.24
13:55:21|19621.
13:55:23|19619.84
13:55:25|19618.99
13:55:25|19618.89
13:55:26|19618.52
13:55:27|19616.72
13:55:29|19616.35
13:55:30|19615.15
13:55:30|19613.17
13:55:32|19613.75
13:55:33|19613.75
13:55:33|19619.41
13:55:35|19612.72
13:55:35|19612.72
13:55:36|19612.72
13:55:38|19612.72
13:55:38|19612.72
13:55:39|19615.58
13:55:41|19615.58
13:55:41|19615.58
13:55:42|19615.58
13:55:44|19615.58
13:55:45|19612.98
13:55:46|19612.98
13:55:47|19612.42
13:55:48|19612.42
13:55:49|19615.22
13:55:50|19615.22
13:55:51|19615.22
13:55:52|19615.22
13:55:53|19615.22
13:55:54|19614.5
13:55:55|19614.5
13:55:56|19614.5
13:55:57|19614.5
13:55:58|19614.5
13:56:00|19614.5
13:56:00|19610.04
13:56:01|19610.04
13:56:02|19610.22
13:56:03|19610.22
13:56:04|19610.22
13:56:06|19615.21
13:56:06|19615.21
13:56:07|19615.21
13:56:09|19615.21
13:56:10|19615.21
13:56:11|19610.06
13:56:12|19610.06
13:56:12|19610.06
13:56:13|19610.06
13:56:14|19610.06
13:56:15|19610.06
13:56:16|19610.06
13:56:18|19615.2
13:56:18|19615.2
13:56:20|19615.2
13:56:21|19615.2
13:56:22|19614.98
13:56:23|19614.67
13:56:24|19614.67
13:56:25|19619.07
13:56:26|19615.
13:56:27|19623.8
13:56:28|19622.07
13:56:29|19622.07
13:56:31|19622.07
13:56:32|19622.07
13:56:33|19615.65
13:56:34|19615.65
13:56:35|19615.65
13:56:36|19615.65
13:56:37|19612.43
13:56:38|19612.43
13:56:39|19612.43
13:56:40|19612.43
13:56:41|19612.43
13:56:42|19612.43
13:56:43|19612.43
13:56:44|19612.43
13:56:45|19610.12
13:56:46|19609.97
13:56:47|19609.97
13:56:48|19609.97
13:56:50|19610.1
13:56:51|19610.1
13:56:52|19610.1
13:56:53|19610.1
13:56:53|19608.52
13:56:55|19614.72
13:56:55|19614.72
13:56:56|19614.72
13:56:58|19613.64
13:56:58|19614.8
13:56:59|19614.8
13:57:01|19608.33
13:57:02|19608.33
13:57:03|19614.92
13:57:04|19614.95
13:57:05|19614.95
13:57:06|19614.95
13:57:08|19614.95
13:57:09|19614.95
13:57:09|19614.92
13:57:10|19614.95
13:57:12|19609.11
13:57:12|19609.11
13:57:13|19609.11
13:57:15|19609.11
13:57:16|19609.11
13:57:17|19612.47
13:57:18|19609.44
13:57:19|19609.44
13:57:20|19609.44
13:57:21|19609.44
13:57:22|19611.21
13:57:23|19611.21
13:57:25|19610.9
13:57:25|19610.9
13:57:26|19610.9
13:57:27|19610.9
13:57:29|19610.29
13:57:30|19610.21
13:57:31|19610.56
13:57:32|19609.37
13:57:33|19609.37
13:57:34|19609.37
13:57:34|19611.36
13:57:36|19611.36
13:57:37|19611.21
13:57:37|19609.43
13:57:38|19609.37
13:57:40|19609.37
13:57:40|19612.
13:57:41|19612.
13:57:43|19609.96
13:57:44|19609.96
13:57:45|19609.96
13:57:45|19609.96
13:57:47|19609.96
13:57:48|19609.28
13:57:48|19605.73
13:57:49|19605.73
13:57:50|19611.55
13:57:52|19611.55
13:57:53|19611.55
13:57:53|19611.55
13:57:54|19611.55
13:57:55|19608.41
13:57:57|19608.41
13:57:57|19608.17
13:57:59|19608.17
13:57:59|19608.17
13:58:01|19608.17
13:58:01|19608.17
13:58:03|19611.47
13:58:04|19606.94
13:58:04|19611.02
13:58:06|19604.
13:58:07|19606.39
13:58:08|19606.39
13:58:09|19606.24
13:58:10|19606.24
13:58:11|19604.96
13:58:12|19604.96
13:58:13|19604.96
13:58:14|19604.96
13:58:15|19604.96
13:58:17|19600.13
13:58:17|19600.13
13:58:19|19600.13
13:58:20|19600.25
13:58:21|19599.98
13:58:22|19599.98
13:58:23|19602.69
13:58:24|19600.1
13:58:25|19600.1
13:58:27|19605.24
13:58:28|19600.26
13:58:29|19600.26
13:58:31|19603.33
13:58:31|19596.52
13:58:32|19600.
13:58:33|19600.
13:58:35|19600.
13:58:36|19600.
13:58:37|19600.
13:58:39|19595.72
13:58:39|19595.72
13:58:40|19595.72
13:58:42|19595.72
13:58:42|19595.72
13:58:43|19600.15
13:58:45|19600.15
13:58:45|19600.15
13:58:47|19600.15
13:58:48|19600.15
13:58:49|19593.84
13:58:49|19593.84
13:58:50|19593.84
13:58:51|19598.53
13:58:53|19598.53
13:58:54|19598.53
13:58:54|19598.53
13:58:56|19598.53
13:58:57|19598.53
13:58:57|19598.99
13:58:59|19598.99
13:58:59|19598.99
13:59:00|19600.03
13:59:02|19600.03
13:59:03|19600.03
13:59:04|19600.03
13:59:05|19597.31
13:59:06|19596.88
13:59:07|19596.88
13:59:08|19596.88
13:59:09|19596.88
13:59:11|19596.88
13:59:12|19596.88
13:59:13|19597.59
13:59:14|19597.59
13:59:15|19597.59
13:59:16|19597.59
13:59:17|19597.59
13:59:18|19597.59
13:59:19|19597.59
13:59:20|19597.59
13:59:22|19597.59
13:59:22|19589.64
13:59:23|19589.64
13:59:24|19589.64
13:59:25|19589.64
13:59:27|19589.64
13:59:28|19597.88
13:59:29|19591.61
13:59:31|19598.99
13:59:32|19598.66
13:59:33|19598.66
13:59:34|19598.66
13:59:36|19588.93
13:59:37|19588.93
13:59:37|19588.93
13:59:39|19588.93
13:59:40|19588.93
13:59:41|19588.93
13:59:42|19588.4
13:59:43|19588.4
13:59:44|19588.4
13:59:45|19588.4
13:59:46|19593.15
13:59:47|19593.15
13:59:48|19593.15
13:59:49|19593.15
13:59:50|19593.15
13:59:51|19593.15
13:59:52|19593.15
13:59:53|19593.15
13:59:54|19585.21
13:59:55|19585.21
13:59:57|19584.96
13:59:57|19584.96
13:59:58|19584.96
14:00:00|19584.96
14:00:01|19590.65
14:00:01|19590.65
14:00:03|19590.65
14:00:04|19590.65
14:00:06|19589.39
14:00:06|19589.39
14:00:08|19589.39
14:00:08|19589.39
14:00:10|19589.39
14:00:10|19589.39
14:00:12|19589.39
14:00:13|19589.39
14:00:14|19589.27
14:00:15|19589.27
14:00:16|19589.27
14:00:17|19589.28
14:00:18|19590.3
14:00:19|19590.3
14:00:21|19590.3
14:00:22|19590.3
14:00:23|19590.3
14:00:24|19590.72
14:00:26|19580.13
14:00:27|19593.05
14:00:28|19593.05
14:00:30|19593.05
14:00:31|19593.05
14:00:32|19598.81
14:00:33|19598.91
14:00:35|19600.5
14:00:35|19603.74
14:00:37|19594.5
14:00:38|19594.5
14:00:39|19594.5
14:00:40|19594.5
14:00:41|19594.5
14:00:42|19594.5
14:00:44|19594.5
14:00:45|19594.5
14:00:46|19594.27
14:00:47|19594.27
14:00:49|19594.27
14:00:50|19594.27
14:00:50|19594.27
14:00:51|19594.27
14:00:53|19594.27
14:00:54|19594.27
14:00:54|19594.27
14:00:56|19594.27
14:00:58|19594.27
14:00:58|19594.27
14:00:59|19594.27
14:01:00|19595.68
14:01:01|19591.52
14:01:02|19591.52
14:01:03|19591.52
14:01:04|19590.01
14:01:05|19590.01
14:01:06|19590.01
14:01:07|19590.01
14:01:08|19590.01
14:01:09|19589.28
14:01:10|19592.8
14:01:11|19592.8
14:01:12|19592.8
14:01:14|19592.79
14:01:15|19592.79
14:01:16|19592.9
14:01:17|19593.56
14:01:19|19593.56
14:01:19|19593.56
14:01:20|19594.9
14:01:21|19596.57
14:01:22|19599.73
14:01:23|19596.6
14:01:24|19598.39
14:01:25|19598.39
14:01:27|19598.39
14:01:28|19598.39
14:01:29|19598.39
14:01:30|19595.69
14:01:31|19595.69
14:01:33|19595.69
14:01:33|19596.44
14:01:35|19596.44
14:01:35|19596.44
14:01:36|19596.44
14:01:38|19588.6
14:01:39|19588.6
14:01:39|19593.03
14:01:41|19585.69
14:01:42|19585.69
14:01:43|19585.69
14:01:44|19585.69
14:01:46|19585.69
14:01:46|19592.88
14:01:48|19592.07
14:01:49|19592.96
14:01:50|19597.48
14:01:51|19597.48
14:01:52|19594.34
14:01:53|19594.72
14:01:54|19591.63
14:01:55|19591.63
14:01:57|19591.63
14:01:58|19591.63
14:01:58|19591.63
14:01:59|19591.63
14:02:00|19591.63
14:02:01|19587.45
14:02:02|19587.45
14:02:04|19588.55
14:02:05|19588.55
14:02:06|19588.55
14:02:07|19588.55
14:02:07|19591.05
14:02:08|19586.96
14:02:10|19586.96
14:02:11|19586.96
14:02:13|19586.96
14:02:14|19586.96
14:02:14|19586.96
14:02:15|19586.96
14:02:17|19586.96
14:02:18|19585.
14:02:20|19587.93
14:02:21|19594.51
14:02:21|19597.29
14:02:22|19595.41
14:02:24|19598.24
14:02:24|19598.24
14:02:26|19598.24
14:02:27|19598.24
14:02:27|19598.24
14:02:29|19599.24
14:02:31|19599.24
14:02:32|19599.24
14:02:33|19599.24
14:02:34|19593.42
14:02:35|19593.42
14:02:36|19593.42
14:02:37|19588.87
14:02:38|19588.97
14:02:39|19588.97
14:02:40|19588.97
14:02:41|19586.91
14:02:42|19586.91
14:02:44|19591.48
14:02:44|19589.68
14:02:46|19589.57
14:02:46|19589.57
14:02:48|19589.57
14:02:48|19591.41
14:02:50|19591.47
14:02:51|19594.39
14:02:51|19595.77
14:02:53|19593.66
14:02:53|19596.6
14:02:55|19596.6
14:02:56|19596.6
14:02:56|19596.6
14:02:57|19596.6
14:02:59|19598.56
14:03:00|19598.56
14:03:01|19598.56
14:03:02|19598.56
14:03:03|19592.
14:03:04|19592.
14:03:05|19589.71
14:03:06|19589.71
14:03:07|19589.71
14:03:09|19594.8
14:03:09|19594.8
14:03:10|19589.
14:03:12|19592.
14:03:12|19592.
14:03:14|19592.
14:03:15|19595.36
14:03:16|19595.36
14:03:17|19591.01
14:03:18|19591.01
14:03:19|19590.85
14:03:20|19590.85
14:03:21|19595.45
14:03:22|19595.45
14:03:23|19595.45
14:03:25|19595.45
14:03:25|19595.45
14:03:26|19595.45
14:03:27|19595.45
14:03:29|19595.45
14:03:29|19595.45
14:03:31|19595.45
14:03:32|19595.45
14:03:34|19589.31
14:03:34|19589.31
14:03:36|19589.31
14:03:37|19586.59
14:03:38|19585.3
14:03:40|19585.48
14:03:41|19589.
14:03:42|19589.
14:03:43|19589.
14:03:44|19590.92
14:03:45|19590.92
14:03:47|19588.6
14:03:48|19590.97
14:03:49|19589.01
14:03:50|19589.01
14:03:52|19589.01
14:03:53|19589.01
14:03:53|19589.01
14:03:54|19589.01
14:03:56|19587.51
14:03:57|19587.51
14:03:57|19587.51
14:03:58|19587.51
14:03:59|19587.51
14:04:00|19587.51
14:04:02|19587.51
14:04:03|19587.51
14:04:04|19582.21
14:04:05|19582.21
14:04:06|19582.21
14:04:07|19582.21
14:04:08|19587.01
14:04:09|19582.44
14:04:10|19587.09
14:04:11|19585.66
14:04:12|19581.52
14:04:13|19580.
14:04:14|19580.
14:04:15|19580.
14:04:16|19580.
14:04:17|19580.
14:04:18|19580.
14:04:19|19581.85
14:04:20|19581.85
14:04:21|19582.46
14:04:22|19582.46
14:04:23|19586.37
14:04:24|19586.37
14:04:25|19586.34
14:04:26|19586.34
14:04:27|19586.34
14:04:28|19586.34
14:04:29|19587.01
14:04:30|19587.01
14:04:32|19587.01
14:04:32|19587.01
14:04:34|19588.72
14:04:36|19588.72
14:04:36|19588.72
14:04:37|19589.37
14:04:39|19589.37
14:04:40|19589.37
14:04:41|19589.37
14:04:42|19589.37
14:04:43|19589.37
14:04:44|19589.37
14:04:45|19589.37
14:04:46|19589.37
14:04:47|19588.58
14:04:48|19588.58
14:04:49|19587.23
14:04:50|19587.23
14:04:51|19583.75
14:04:52|19583.75
14:04:53|19585.27
14:04:54|19584.07
14:04:55|19584.07
14:04:56|19584.2
14:04:57|19584.2
14:04:58|19584.2
14:04:59|19584.2
14:05:00|19584.2
14:05:01|19584.46
14:05:02|19581.8
14:05:04|19581.46
14:05:05|19581.46
14:05:05|19581.21
14:05:06|19581.21
14:05:08|19581.21
14:05:08|19589.
14:05:10|19589.
14:05:11|19588.97
14:05:11|19589.
14:05:13|19586.98
14:05:13|19589.63
14:05:14|19589.63
14:05:16|19585.86
14:05:17|19585.86
14:05:19|19584.35
14:05:19|19584.35
14:05:21|19584.35
14:05:22|19587.75
14:05:23|19595.05
14:05:24|19595.05
14:05:25|19589.5
14:05:26|19590.76
14:05:27|19590.76
14:05:29|19589.68
14:05:30|19589.68
14:05:31|19589.68
14:05:32|19589.67
14:05:33|19589.67
14:05:34|19589.67
14:05:35|19589.67
14:05:36|19589.67
14:05:37|19589.67
14:05:38|19586.2
14:05:39|19586.21
14:05:40|19586.21
14:05:41|19586.21
14:05:42|19586.21
14:05:43|19586.21
14:05:45|19588.82
14:05:45|19588.82
14:05:46|19588.82
14:05:47|19586.2
14:05:49|19586.36
14:05:50|19590.98
14:05:51|19586.52
14:05:52|19586.52
14:05:54|19586.52
14:05:54|19588.
14:05:55|19588.
14:05:56|19586.61
14:05:58|19586.61
14:05:59|19586.61
14:05:59|19590.77
14:06:00|19590.77
14:06:01|19590.77
14:06:03|19592.89
14:06:05|19592.89
14:06:06|19592.89
14:06:07|19592.89
14:06:08|19592.89
14:06:10|19584.56
14:06:10|19584.47
14:06:11|19584.47
14:06:13|19584.47
14:06:13|19584.47
14:06:15|19584.47
14:06:15|19584.47
14:06:16|19589.8
14:06:18|19589.8
14:06:19|19589.8
14:06:20|19590.23
14:06:21|19590.23
14:06:22|19590.23
14:06:23|19590.23
14:06:24|19590.23
14:06:25|19590.23
14:06:26|19590.34
14:06:27|19590.34
14:06:28|19590.34
14:06:29|19590.34
14:06:30|19594.27
14:06:31|19595.59
14:06:32|19595.59
14:06:33|19595.59
14:06:35|19595.59
14:06:35|19595.59
14:06:37|19595.59
14:06:38|19595.59
14:06:38|19595.59
14:06:39|19595.59
14:06:40|19595.59
14:06:42|19595.59
14:06:43|19589.83
14:06:43|19589.83
14:06:45|19589.83
14:06:45|19587.82
14:06:46|19587.82
14:06:47|19587.82
14:06:49|19587.82
14:06:50|19587.82
14:06:51|19587.82
14:06:52|19596.05
14:06:53|19596.05
14:06:54|19596.05
14:06:55|19596.05
14:06:56|19596.05
14:06:57|19596.05
14:06:58|19596.05
14:06:59|19596.05
14:07:00|19591.21
14:07:02|19591.21
14:07:02|19591.21
14:07:03|19591.21
14:07:05|19591.21
14:07:05|19597.22
14:07:06|19597.22
14:07:07|19597.22
14:07:08|19592.43
14:07:10|19592.44
14:07:11|19597.18
14:07:11|19597.18
14:07:13|19597.18
14:07:13|19597.18
14:07:14|19597.08
14:07:15|19597.08
14:07:16|19598.55
14:07:17|19598.55
14:07:19|19598.55
14:07:20|19598.55
14:07:21|19598.55
14:07:22|19598.55
14:07:23|19598.55
14:07:24|19591.19
14:07:25|19596.08
14:07:26|19596.08
14:07:27|19596.08
14:07:28|19596.08
14:07:29|19596.08
14:07:30|19593.87
14:07:31|19593.87
14:07:32|19593.87
14:07:33|19595.36
14:07:34|19595.36
14:07:36|19595.36
14:07:37|19589.21
14:07:38|19589.21
14:07:40|19589.21
14:07:40|19591.99
14:07:41|19591.99
14:07:43|19598.
14:07:44|19598.
14:07:45|19598.
14:07:46|19600.
14:07:47|19600.
14:07:48|19600.
14:07:49|19600.
14:07:50|19600.
14:07:51|19592.45
14:07:52|19591.
14:07:53|19591.
14:07:54|19596.53
14:07:55|19596.53
14:07:56|19596.53
14:07:57|19590.57
14:07:58|19590.66
14:07:59|19590.66
14:08:00|19597.39
14:08:01|19596.5
14:08:02|19596.51
14:08:03|19593.21
14:08:04|19593.22
14:08:05|19590.
14:08:07|19593.94
14:08:07|19593.94
14:08:09|19593.94
14:08:09|19593.94
14:08:10|19590.16
14:08:11|19590.16
14:08:12|19599.95
14:08:14|19599.95
14:08:15|19594.96
14:08:16|19594.96
14:08:17|19594.96
14:08:19|19594.96
14:08:19|19594.96
14:08:21|19590.55
14:08:21|19598.96
14:08:22|19598.96
14:08:23|19598.96
14:08:25|19593.18
14:08:26|19593.18
14:08:27|19593.18
14:08:28|19593.18
14:08:30|19589.15
14:08:30|19595.34
14:08:31|19595.34
14:08:32|19595.34
14:08:33|19595.34
14:08:34|19591.85
14:08:36|19596.29
14:08:37|19596.29
14:08:38|19596.29
14:08:40|19597.35
14:08:41|19597.35
14:08:42|19597.35
14:08:44|19597.35
14:08:45|19597.35
14:08:45|19598.26
14:08:47|19598.26
14:08:48|19598.26
14:08:48|19598.26
14:08:49|19598.26
14:08:50|19598.26
14:08:52|19598.26
14:08:52|19598.26
14:08:53|19598.26
14:08:54|19598.26
14:08:56|19598.26
14:08:56|19598.26
14:08:58|19606.78
14:08:59|19600.39
14:09:00|19600.39
14:09:01|19600.39
14:09:03|19610.55
14:09:03|19610.55
14:09:05|19614.45
14:09:05|19614.45
14:09:06|19610.
14:09:08|19610.
14:09:08|19610.
14:09:09|19610.
14:09:11|19609.02
14:09:12|19609.02
14:09:13|19609.02
14:09:13|19609.02
14:09:14|19609.02
14:09:16|19605.98
14:09:17|19604.7
14:09:18|19604.7
14:09:19|19604.7
14:09:21|19604.7
14:09:21|19604.7
14:09:22|19602.76
14:09:24|19602.76
14:09:26|19602.76
14:09:26|19602.76
14:09:28|19602.76
14:09:28|19607.23
14:09:29|19611.72
14:09:30|19611.72
14:09:31|19609.21
14:09:32|19609.21
14:09:34|19615.88
14:09:35|19611.63
14:09:37|19606.19
14:09:38|19606.19
14:09:39|19602.68
14:09:40|19602.68
14:09:41|19602.68
14:09:42|19602.68
14:09:43|19615.
14:09:44|19613.05
14:09:45|19613.05
14:09:46|19615.36
14:09:47|19615.36
14:09:48|19615.36
14:09:49|19615.36
14:09:50|19618.75
14:09:51|19618.95
14:09:52|19621.
14:09:53|19621.
14:09:54|19619.6
14:09:55|19619.6
14:09:56|19621.98
14:09:57|19622.49
14:09:58|19622.49
14:09:59|19629.7
14:10:00|19629.7
14:10:01|19629.7
14:10:02|19629.6
14:10:04|19636.
14:10:04|19637.04
14:10:06|19632.89
14:10:06|19632.77
14:10:07|19630.97
14:10:09|19631.13
14:10:10|19629.02
14:10:11|19629.02
14:10:12|19629.02
14:10:14|19634.95
14:10:15|19634.95
14:10:16|19632.52
14:10:17|19632.52
14:10:17|19636.73
14:10:19|19636.73
14:10:19|19629.22
14:10:20|19629.22
14:10:21|19625.9
14:10:23|19623.45
14:10:24|19623.45
14:10:24|19617.71
14:10:26|19615.01
14:10:27|19620.
14:10:27|19620.
14:10:29|19620.
14:10:30|19620.66
14:10:32|19621.24
14:10:33|19621.24
14:10:33|19621.24
14:10:34|19621.24
14:10:35|19618.11
14:10:37|19615.67
14:10:39|19615.84
14:10:40|19615.84
14:10:40|19615.84
14:10:42|19615.84
14:10:43|19615.54
14:10:44|19615.54
14:10:46|19615.31
14:10:47|19615.31
14:10:48|19615.31
14:10:49|19615.31
14:10:51|19615.31
14:10:52|19617.76
14:10:53|19617.76
14:10:54|19617.76
14:10:55|19617.76
14:10:56|19622.25
14:10:57|19622.25
14:10:58|19623.86
14:10:59|19629.66
14:11:00|19629.66
14:11:02|19627.57
14:11:03|19625.04
14:11:03|19625.04
14:11:04|19633.35
14:11:05|19617.67
14:11:07|19617.67
14:11:08|19632.09
14:11:09|19632.09
14:11:10|19632.09
14:11:11|19625.46
14:11:12|19625.46
14:11:13|19622.61
14:11:14|19622.61
14:11:15|19620.
14:11:16|19620.
14:11:17|19623.81
14:11:18|19623.81
14:11:19|19622.09
14:11:20|19622.09
14:11:21|19629.99
14:11:22|19626.21
14:11:23|19626.21
14:11:24|19626.21
14:11:25|19626.41
14:11:27|19626.41
14:11:27|19626.41
14:11:28|19626.41
14:11:29|19630.
14:11:31|19623.21
14:11:32|19623.21
14:11:33|19621.22
14:11:34|19621.22
14:11:35|19619.51
14:11:36|19619.51
14:11:37|19619.51
14:11:39|19620.52
14:11:40|19620.52
14:11:41|19620.52
14:11:41|19620.36
14:11:43|19620.36
14:11:44|19625.68
14:11:44|19624.03
14:11:46|19624.03
14:11:47|19622.65
14:11:48|19618.79
14:11:49|19618.79
14:11:50|19618.68
14:11:51|19618.68
14:11:52|19615.
14:11:54|19618.69
14:11:55|19618.69
14:11:56|19618.69
14:11:57|19618.79
14:11:58|19618.51
14:11:59|19618.51
14:12:00|19618.51
14:12:01|19618.51
14:12:02|19618.51
14:12:03|19618.51
14:12:04|19618.51
14:12:05|19614.1
14:12:07|19614.35
14:12:07|19614.35
14:12:09|19614.35
14:12:10|19614.35
14:12:11|19614.35
14:12:12|19616.51
14:12:13|19616.51
14:12:14|19616.51
14:12:15|19616.51
14:12:16|19612.17
14:12:17|19618.5
14:12:18|19615.71
14:12:19|19618.76
14:12:19|19618.76
14:12:21|19618.65
14:12:22|19618.65
14:12:22|19618.65
14:12:24|19619.18
14:12:25|19620.8
14:12:26|19620.8
14:12:27|19620.8
14:12:27|19620.8
14:12:29|19622.2
14:12:29|19618.07
14:12:31|19611.94
14:12:32|19616.31
14:12:33|19616.31
14:12:34|19610.1
14:12:35|19605.89
14:12:36|19605.89
14:12:37|19605.89
14:12:38|19605.89
14:12:40|19605.89
14:12:41|19605.89
14:12:42|19608.42
14:12:43|19608.42
14:12:44|19608.42
14:12:45|19608.42
14:12:46|19602.6
14:12:47|19602.6
14:12:49|19602.6
14:12:50|19602.
14:12:51|19601.51
14:12:51|19601.51
14:12:52|19601.51
14:12:54|19601.51
14:12:54|19604.06
14:12:56|19604.41
14:12:57|19604.41
14:12:57|19604.41
14:12:59|19604.41
14:12:59|19602.85
14:13:00|19602.45
14:13:02|19602.45
14:13:02|19602.45
14:13:04|19602.45
14:13:04|19602.45
14:13:05|19602.45
14:13:07|19602.45
14:13:07|19602.45
14:13:08|19602.45
14:13:10|19607.12
14:13:10|19607.12
14:13:11|19607.12
14:13:13|19607.12
14:13:14|19607.11
14:13:14|19607.61
14:13:16|19607.61
14:13:17|19614.97
14:13:18|19614.97
14:13:18|19614.97
14:13:19|19614.97
14:13:20|19614.97
14:13:21|19614.97
14:13:22|19614.97
14:13:24|19613.46
14:13:24|19613.46
14:13:26|19612.85
14:13:28|19607.58
14:13:28|19612.6
14:13:29|19612.6
14:13:30|19612.6
14:13:31|19612.6
14:13:32|19612.6
14:13:34|19612.6
14:13:34|19612.6
14:13:35|19606.08
14:13:36|19606.08
14:13:37|19609.72
14:13:38|19609.72
14:13:40|19609.72
14:13:41|19602.36
14:13:42|19602.36
14:13:43|19602.84
14:13:44|19602.73
14:13:45|19602.73
14:13:46|19602.73
14:13:47|19602.73
14:13:48|19602.73
14:13:50|19603.19
14:13:51|19603.19
14:13:52|19600.17
14:13:52|19600.17
14:13:53|19600.27
14:13:55|19600.
14:13:55|19600.
14:13:56|19600.
14:13:58|19596.3
14:13:59|19596.3
14:14:00|19596.3
14:14:01|19599.78
14:14:02|19600.89
14:14:03|19600.89
14:14:05|19597.62
14:14:05|19600.81
14:14:07|19596.59
14:14:08|19596.59
14:14:09|19596.59
14:14:10|19596.
14:14:11|19596.
14:14:12|19597.82
14:14:13|19597.82
14:14:14|19590.41
14:14:16|19586.72
14:14:17|19586.72
14:14:17|19586.72
14:14:19|19591.5
14:14:19|19592.67
14:14:21|19592.67
14:14:22|19592.67
14:14:23|19592.67
14:14:24|19589.94
14:14:26|19589.7
14:14:26|19591.41
14:14:28|19591.32
14:14:29|19591.32
14:14:30|19591.32
14:14:31|19591.24
14:14:32|19585.71
14:14:33|19589.48
14:14:34|19589.48
14:14:35|19589.48
14:14:36|19589.48
14:14:37|19589.48
14:14:38|19586.03
14:14:39|19588.74
14:14:40|19588.74
14:14:41|19586.34
14:14:43|19582.68
14:14:44|19590.64
14:14:46|19590.64
14:14:47|19590.64
14:14:47|19590.64
14:14:49|19590.64
14:14:51|19592.98
14:14:51|19594.82
14:14:52|19594.82
14:14:54|19594.82
14:14:54|19594.82
14:14:55|19594.82
14:14:57|19594.82
14:14:57|19594.82
14:14:58|19601.8
14:14:59|19601.8
14:15:00|19601.88
14:15:02|19604.22
14:15:04|19598.16
14:15:05|19599.14
14:15:06|19603.49
14:15:07|19604.72
14:15:08|19604.72
14:15:09|19602.36
14:15:10|19604.99
14:15:11|19604.99
14:15:12|19604.99
14:15:13|19604.99
14:15:14|19604.99
14:15:15|19605.42
14:15:16|19605.42
14:15:17|19612.9
14:15:18|19608.57
14:15:20|19612.82
14:15:21|19611.7
14:15:22|19611.7
14:15:23|19611.7
14:15:25|19611.7
14:15:25|19611.7
14:15:26|19611.7
14:15:27|19611.7
14:15:28|19605.42
14:15:29|19605.42
14:15:30|19605.42
14:15:31|19605.42
14:15:33|19605.42
14:15:33|19605.42
14:15:34|19608.15
14:15:35|19608.57
14:15:37|19608.57
14:15:38|19608.57
14:15:39|19608.57
14:15:40|19602.74
14:15:41|19603.8
14:15:42|19603.8
14:15:43|19604.32
14:15:45|19603.87
14:15:45|19602.28
14:15:47|19602.28
14:15:48|19606.12
14:15:49|19606.1
14:15:50|19606.1
14:15:51|19606.1
14:15:52|19607.95
14:15:53|19607.95
14:15:55|19607.95
14:15:56|19607.95
14:15:57|19607.95
14:15:58|19607.95
14:15:58|19608.57
14:16:00|19612.28
14:16:01|19608.95
14:16:02|19614.5
14:16:02|19616.88
14:16:03|19614.93
14:16:05|19612.12
14:16:06|19611.71
14:16:07|19612.85
14:16:08|19612.85
14:16:10|19606.36
14:16:10|19606.36
14:16:12|19611.42
14:16:13|19611.7
14:16:14|19616.55
14:16:15|19616.55
14:16:16|19616.43
14:16:17|19614.06
14:16:18|19614.06
14:16:19|19614.06
14:16:21|19608.81
14:16:22|19608.81
14:16:22|19608.81
14:16:23|19608.58
14:16:24|19605.42
14:16:26|19605.42
14:16:27|19602.33
14:16:28|19602.33
14:16:29|19602.33
14:16:30|19602.33
14:16:31|19602.29
14:16:33|19602.29
14:16:33|19602.29
14:16:35|19600.32
14:16:37|19599.14
14:16:38|19595.92
14:16:39|19594.6
14:16:39|19594.6
14:16:40|19594.6
14:16:42|19596.
14:16:43|19599.53
14:16:44|19602.28
14:16:45|19602.28
14:16:47|19602.28
14:16:47|19602.28
14:16:48|19602.28
14:16:50|19599.14
14:16:51|19599.14
14:16:51|19599.14
14:16:53|19599.14
14:16:54|19594.
14:16:54|19599.14
14:16:55|19599.14
14:16:57|19599.14
14:16:58|19599.14
14:16:59|19596.07
14:17:00|19596.07
14:17:00|19599.41
14:17:01|19599.41
14:17:02|19599.41
14:17:03|19600.26
14:17:05|19600.26
14:17:06|19600.58
14:17:07|19600.58
14:17:08|19600.58
14:17:10|19601.78
14:17:10|19601.78
14:17:11|19596.54
14:17:13|19596.54
14:17:14|19595.92
14:17:15|19595.92
14:17:16|19598.8
14:17:16|19598.8
14:17:18|19598.8
14:17:18|19595.26
14:17:19|19595.26
14:17:20|19595.26
14:17:21|19595.26
14:17:23|19599.14
14:17:24|19599.14
14:17:25|19602.
14:17:26|19602.
14:17:27|19602.
14:17:29|19602.
14:17:29|19602.
14:17:30|19602.
14:17:32|19602.28
14:17:32|19605.42
14:17:34|19609.99
14:17:35|19603.83
14:17:36|19603.83
14:17:37|19603.83
14:17:38|19603.83
14:17:39|19603.76
14:17:40|19603.76
14:17:41|19603.76
14:17:42|19603.76
14:17:43|19603.76
14:17:45|19608.02
14:17:46|19608.57
14:17:46|19608.57
14:17:48|19608.57
14:17:49|19600.84
14:17:50|19600.84
14:17:51|19605.03
14:17:52|19609.81
14:17:53|19609.81
14:17:55|19609.81
14:17:56|19605.91
14:17:57|19605.91
14:17:58|19609.82
14:17:59|19605.91
14:18:00|19605.9
14:18:01|19609.83
14:18:02|19609.83
14:18:03|19609.83
14:18:05|19609.29
14:18:06|19609.29
14:18:07|19609.29
14:18:09|19609.29
14:18:10|19603.01
14:18:11|19603.01
14:18:11|19603.01
14:18:13|19599.15
14:18:14|19599.15
14:18:15|19597.13
14:18:16|19597.13
14:18:17|19597.13
14:18:18|19597.13
14:18:19|19597.13
14:18:20|19597.13
14:18:21|19601.35
14:18:22|19601.35
14:18:23|19603.12
14:18:24|19603.1
14:18:25|19603.1
14:18:26|19603.1
14:18:27|19603.1
14:18:28|19600.47
14:18:29|19600.52
14:18:30|19599.14
14:18:31|19599.14
14:18:32|19599.14
14:18:33|19599.14
14:18:35|19599.14
14:18:36|19601.66
14:18:37|19601.66
14:18:38|19601.66
14:18:39|19601.66
14:18:40|19601.66
14:18:41|19597.17
14:18:42|19597.17
14:18:43|19597.17
14:18:44|19597.17
14:18:45|19597.17
14:18:46|19597.17
14:18:47|19597.02
14:18:49|19601.58
14:18:49|19601.58
14:18:50|19602.28
14:18:52|19602.28
14:18:53|19602.28
14:18:53|19602.28
14:18:55|19604.76
14:18:56|19604.79
14:18:57|19604.79
14:18:58|19605.42
14:18:59|19605.42
14:19:00|19605.42
14:19:01|19608.24
14:19:02|19608.24
14:19:03|19608.58
14:19:04|19608.58
14:19:05|19609.
14:19:06|19609.
14:19:07|19615.54
14:19:09|19609.79
14:19:10|19609.79
14:19:10|19609.79
14:19:12|19618.
14:19:13|19618.
14:19:14|19618.
14:19:14|19620.
14:19:15|19620.
14:19:16|19614.85
14:19:18|19614.85
14:19:18|19614.85
14:19:20|19614.85
14:19:20|19612.43
14:19:21|19612.43
14:19:22|19612.5
14:19:24|19612.5
14:19:24|19612.5
14:19:25|19612.5
14:19:27|19610.1
14:19:27|19608.94
14:19:29|19608.94
14:19:29|19624.28
14:19:30|19619.26
14:19:32|19619.21
14:19:33|19621.14
14:19:33|19614.85
14:19:34|19614.07
14:19:35|19614.07
14:19:37|19611.71
14:19:37|19611.71
14:19:38|19610.
14:19:40|19610.
14:19:40|19610.
14:19:42|19613.17
14:19:43|19613.17
14:19:44|19608.49
14:19:46|19612.8
14:19:46|19617.87
14:19:47|19610.71
14:19:49|19610.71
14:19:49|19608.57
14:19:50|19608.57
14:19:51|19608.57
14:19:53|19608.57
14:19:54|19605.
14:19:55|19605.
14:19:56|19605.
14:19:57|19605.
14:19:58|19607.94
14:19:59|19607.94
14:20:00|19607.94
14:20:01|19607.94
14:20:02|19607.99
14:20:03|19608.57
14:20:05|19609.85
14:20:06|19611.73
14:20:07|19611.73
14:20:08|19617.57
14:20:08|19617.56
14:20:10|19617.54
14:20:11|19619.99
14:20:11|19619.99
14:20:13|19619.99
14:20:13|19634.
14:20:15|19625.81
14:20:16|19626.11
14:20:18|19627.42
14:20:19|19629.11
14:20:19|19629.11
14:20:21|19629.11
14:20:22|19625.23
14:20:23|19630.56
14:20:24|19635.
14:20:25|19635.
14:20:26|19631.83
14:20:27|19631.83
14:20:28|19638.84
14:20:29|19638.84
14:20:30|19634.25
14:20:31|19633.7
14:20:32|19638.85
14:20:33|19632.3
14:20:34|19640.
14:20:35|19645.94
14:20:36|19647.88
14:20:37|19652.64
14:20:38|19646.67
14:20:40|19660.34
14:20:40|19668.12
14:20:42|19663.66
14:20:42|19661.2
14:20:43|19665.16
14:20:45|19658.86
14:20:45|19661.13
14:20:47|19660.65
14:20:48|19654.78
14:20:49|19646.28
14:20:50|19651.79
14:20:51|19651.79
14:20:51|19651.79
14:20:53|19651.79
14:20:54|19647.6
14:20:54|19647.6
14:20:56|19645.
14:20:57|19649.87
14:20:58|19649.87
14:20:59|19649.87
14:21:00|19649.87
14:21:00|19649.87
14:21:01|19652.57
14:21:03|19652.57
14:21:03|19655.2
14:21:05|19655.71
14:21:06|19655.71
14:21:07|19655.71
14:21:08|19655.71
14:21:09|19655.71
14:21:10|19649.42
14:21:11|19648.8
14:21:12|19654.12
14:21:14|19647.81
14:21:15|19647.81
14:21:15|19647.81
14:21:16|19648.34
14:21:17|19646.28
14:21:19|19646.28
14:21:19|19646.28
14:21:21|19646.28
14:21:21|19646.25
14:21:23|19643.84
14:21:24|19643.84
14:21:24|19643.84
14:21:26|19646.28
14:21:26|19646.27
14:21:27|19646.16
14:21:29|19646.15
14:21:30|19646.15
14:21:31|19646.15
14:21:32|19640.29
14:21:33|19636.85
14:21:34|19641.39
14:21:36|19640.17
14:21:37|19636.
14:21:38|19636.
14:21:39|19636.11
14:21:40|19636.11
14:21:41|19640.
14:21:42|19640.
14:21:43|19640.
14:21:44|19640.
14:21:45|19643.14
14:21:46|19643.14
14:21:48|19646.57
14:21:49|19646.57
14:21:50|19650.
14:21:52|19652.57
14:21:53|19652.57
14:21:54|19652.57
14:21:55|19655.71
14:21:57|19659.99
14:21:57|19659.98
14:21:58|19652.57
14:22:00|19657.35
14:22:01|19657.35
14:22:02|19649.
14:22:03|19649.
14:22:04|19649.
14:22:05|19644.1
14:22:06|19644.1
14:22:07|19642.15
14:22:08|19642.15
14:22:09|19642.15
14:22:10|19644.04
14:22:11|19643.54
14:22:12|19646.28
14:22:13|19646.28
14:22:14|19646.28
14:22:15|19646.28
14:22:16|19648.23
14:22:17|19644.54
14:22:18|19643.14
14:22:19|19643.14
14:22:20|19648.9
14:22:21|19648.9
14:22:22|19640.61
14:22:23|19640.61
14:22:24|19640.59
14:22:25|19640.
14:22:26|19640.
14:22:27|19640.
14:22:28|19640.
14:22:29|19640.
14:22:30|19640.
14:22:32|19641.83
14:22:32|19641.83
14:22:34|19641.83
14:22:34|19643.14
14:22:36|19643.14
14:22:36|19645.98
14:22:38|19646.28
14:22:38|19646.28
14:22:39|19646.28
14:22:40|19644.11
14:22:41|19641.22
14:22:43|19641.22
14:22:43|19641.22
14:22:45|19646.08
14:22:45|19642.41
14:22:47|19643.11
14:22:48|19643.11
14:22:49|19643.11
14:22:51|19643.09
14:22:51|19643.09
14:22:53|19643.09
14:22:54|19643.09
14:22:54|19643.64
14:22:56|19646.44
14:22:57|19646.44
14:22:57|19647.17
14:22:59|19647.17
14:23:00|19645.
14:23:02|19643.15
14:23:02|19643.14
14:23:03|19643.14
14:23:05|19643.14
14:23:05|19643.14
14:23:06|19643.14
14:23:08|19643.14
14:23:09|19643.14
14:23:10|19646.28
14:23:11|19646.28
14:23:12|19646.28
14:23:13|19646.28
14:23:14|19646.28
14:23:15|19643.14
14:23:16|19647.42
14:23:17|19647.42
14:23:18|19647.42
14:23:19|19640.01
14:23:20|19640.01
14:23:21|19640.01
14:23:22|19640.01
14:23:23|19644.4
14:23:24|19640.
14:23:25|19640.
14:23:26|19642.92
14:23:27|19645.8
14:23:28|19640.
14:23:29|19634.6
14:23:30|19638.17
14:23:31|19638.17
14:23:32|19638.17
14:23:34|19636.16
14:23:34|19636.16
14:23:36|19636.16
14:23:37|19639.95
14:23:37|19639.95
14:23:38|19639.91
14:23:39|19640.04
14:23:40|19643.14
14:23:42|19643.14
14:23:42|19646.67
14:23:44|19643.14
14:23:44|19638.47
14:23:46|19638.47
14:23:46|19638.47
14:23:48|19638.47
14:23:49|19636.85
14:23:50|19632.92
14:23:50|19633.24
14:23:52|19636.15
14:23:53|19636.15
14:23:55|19636.15
14:23:55|19636.15
14:23:57|19636.15
14:23:57|19636.77
14:23:59|19644.09
14:23:59|19644.09
14:24:00|19644.09
14:24:02|19644.09
14:24:03|19646.24
14:24:05|19646.14
14:24:05|19646.14
14:24:06|19646.27
14:24:07|19646.27
14:24:09|19646.8
14:24:10|19646.8
14:24:11|19649.4
14:24:12|19649.99
14:24:13|19651.46
14:24:14|19650.77
14:24:15|19650.77
14:24:16|19657.48
14:24:17|19651.66
14:24:18|19655.27
14:24:20|19652.57
14:24:21|19652.57
14:24:21|19655.34
14:24:23|19655.64
14:24:23|19652.65
14:24:24|19652.65
14:24:26|19655.72
14:24:26|19655.72
14:24:27|19655.72
14:24:28|19654.05
14:24:30|19654.05
14:24:30|19653.51
14:24:32|19652.57
14:24:33|19652.57
14:24:34|19652.57
14:24:35|19652.57
14:24:36|19657.12
14:24:37|19654.47
14:24:38|19658.67
14:24:39|19660.28
14:24:40|19663.76
14:24:42|19663.75
14:24:42|19663.75
14:24:44|19663.75
14:24:45|19663.75
14:24:46|19663.75
14:24:47|19663.75
14:24:48|19663.75
14:24:49|19658.85
14:24:50|19655.71
14:24:51|19655.71
14:24:53|19658.85
14:24:53|19658.85
14:24:55|19653.57
14:24:55|19653.57
14:24:57|19653.57
14:24:58|19653.57
14:24:59|19663.97
14:25:00|19656.34
14:25:01|19653.07
14:25:03|19658.28
14:25:04|19658.28
14:25:05|19653.35
14:25:05|19655.84
14:25:07|19655.84
14:25:07|19655.84
14:25:09|19655.84
14:25:10|19655.84
14:25:10|19649.42
14:25:11|19649.42
14:25:13|19649.42
14:25:14|19646.35
14:25:14|19646.35
14:25:15|19646.35
14:25:16|19644.51
14:25:17|19634.43
14:25:18|19634.43
14:25:19|19634.43
14:25:21|19634.43
14:25:21|19639.99
14:25:22|19639.99
14:25:23|19639.99
14:25:25|19639.99
14:25:25|19639.99
14:25:26|19639.99
14:25:27|19639.99
14:25:29|19639.99
14:25:30|19639.99
14:25:31|19639.99
14:25:32|19643.14
14:25:33|19643.14
14:25:35|19648.23
14:25:35|19648.22
14:25:36|19643.86
14:25:38|19646.1
14:25:39|19646.01
14:25:40|19640.01
14:25:41|19640.
14:25:42|19640.
14:25:43|19640.
14:25:44|19640.
14:25:45|19640.
14:25:46|19640.
14:25:47|19639.96
14:25:48|19639.96
14:25:49|19639.96
14:25:50|19639.96
14:25:51|19639.96
14:25:53|19639.96
14:25:53|19639.96
14:25:55|19639.96
14:25:56|19636.99
14:25:57|19636.99
14:25:58|19637.08
14:26:00|19634.66
14:26:00|19642.41
14:26:02|19642.41
14:26:03|19642.41
14:26:04|19642.41
14:26:05|19642.41
14:26:06|19642.41
14:26:07|19639.52
14:26:08|19639.52
14:26:09|19639.52
14:26:10|19639.99
14:26:11|19642.9
14:26:12|19643.14
14:26:13|19654.7
14:26:14|19654.7
14:26:16|19646.28
14:26:17|19646.28
14:26:17|19640.74
14:26:18|19640.
14:26:20|19640.
14:26:21|19640.
14:26:22|19646.28
14:26:23|19646.96
14:26:23|19649.23
14:26:25|19644.06
14:26:26|19644.23
14:26:27|19640.02
14:26:28|19640.02
14:26:29|19640.02
14:26:30|19640.02
14:26:31|19640.02
14:26:32|19640.02
14:26:33|19640.01
14:26:34|19639.97
14:26:35|19639.97
14:26:37|19639.97
14:26:38|19641.95
14:26:39|19641.95
14:26:40|19637.02
14:26:41|19637.02
14:26:42|19637.02
14:26:43|19637.02
14:26:44|19637.02
14:26:45|19637.02
14:26:46|19637.02
14:26:47|19637.92
14:26:48|19637.92
14:26:49|19637.92
14:26:51|19637.92
14:26:52|19637.92
14:26:53|19639.58
14:26:55|19639.58
14:26:56|19641.41
14:26:57|19633.89
14:26:57|19633.89
14:26:58|19633.72
14:27:00|19633.72
14:27:01|19636.87
14:27:02|19636.87
14:27:03|19638.25
14:27:04|19638.25
14:27:05|19638.25
14:27:06|19639.51
14:27:07|19639.57
14:27:08|19639.57
14:27:09|19639.57
14:27:10|19639.53
14:27:11|19639.53
14:27:12|19639.53
14:27:13|19639.25
14:27:14|19639.71
14:27:15|19635.59
14:27:16|19635.59
14:27:17|19635.59
14:27:18|19635.59
14:27:19|19628.5
14:27:20|19632.65
14:27:21|19636.02
14:27:22|19633.71
14:27:23|19633.71
14:27:24|19630.64
14:27:26|19630.51
14:27:26|19630.51
14:27:27|19630.51
14:27:29|19630.51
14:27:29|19630.49
14:27:30|19630.49
14:27:32|19631.44
14:27:32|19631.43
14:27:33|19631.43
14:27:35|19631.43
14:27:36|19631.43
14:27:36|19631.32
14:27:38|19631.32
14:27:38|19631.32
14:27:39|19631.32
14:27:41|19631.32
14:27:41|19631.32
14:27:42|19633.2
14:27:44|19631.46
14:27:45|19631.46
14:27:45|19631.46
14:27:46|19631.46
14:27:47|19632.57
14:27:48|19632.57
14:27:49|19627.52
14:27:51|19633.71
14:27:52|19633.71
14:27:52|19633.71
14:27:54|19633.71
14:27:54|19633.71
14:27:56|19633.71
14:27:56|19633.71
14:27:58|19633.71
14:28:00|19633.71
14:28:01|19633.71
14:28:03|19633.71
14:28:04|19633.71
14:28:05|19630.58
14:28:06|19631.46
14:28:08|19631.46
14:28:09|19631.46
14:28:10|19631.46
14:28:11|19639.47
14:28:12|19640.
14:28:13|19640.
14:28:14|19640.
14:28:15|19640.
14:28:16|19640.
14:28:18|19640.96
14:28:18|19640.96
14:28:19|19640.96
14:28:21|19640.96
14:28:22|19640.96
14:28:23|19640.96
14:28:24|19638.19
14:28:24|19636.85
14:28:26|19633.76
14:28:26|19633.76
14:28:28|19633.76
14:28:30|19633.76
14:28:30|19633.76
14:28:31|19633.44
14:28:32|19633.44
14:28:34|19630.18
14:28:35|19630.18
14:28:36|19630.18
14:28:36|19630.18
14:28:38|19630.18
14:28:39|19630.18
14:28:40|19630.18
14:28:40|19630.18
14:28:42|19630.18
14:28:43|19633.04
14:28:43|19633.04
14:28:45|19633.04
14:28:45|19636.47
14:28:47|19636.47
14:28:48|19636.47
14:28:49|19636.47
14:28:50|19631.42
14:28:50|19631.42
14:28:52|19631.42
14:28:53|19631.42
14:28:54|19631.42
14:28:56|19631.42
14:28:56|19631.42
14:28:57|19631.42
14:28:58|19630.
14:28:59|19630.
14:29:01|19636.85
14:29:02|19636.85
14:29:03|19636.85
14:29:04|19636.85
14:29:05|19636.85
14:29:07|19634.15
14:29:07|19634.15
14:29:08|19634.15
14:29:10|19639.75
14:29:10|19639.75
14:29:11|19636.89
14:29:12|19636.89
14:29:13|19636.89
14:29:15|19636.89
14:29:17|19635.38
14:29:18|19635.38
14:29:19|19635.38
14:29:19|19635.38
14:29:20|19635.38
14:29:21|19635.38
14:29:23|19634.02
14:29:24|19634.02
14:29:26|19638.79
14:29:26|19638.79
14:29:27|19638.79
14:29:28|19638.79
14:29:29|19638.79
14:29:30|19638.79
14:29:31|19638.79
14:29:32|19634.5
14:29:33|19634.5
14:29:34|19633.71
14:29:35|19633.71
14:29:36|19633.71
14:29:37|19633.71
14:29:39|19636.08
14:29:40|19636.08
14:29:41|19636.08
14:29:42|19636.08
14:29:43|19636.08
14:29:44|19631.05
14:29:45|19634.39
14:29:46|19634.39
14:29:47|19625.47
14:29:48|19625.47
14:29:49|19625.47
14:29:50|19625.47
14:29:51|19624.43
14:29:52|19624.33
14:29:53|19624.33
14:29:54|19624.33
14:29:55|19624.33
14:29:56|19624.33
14:29:57|19623.3
14:29:58|19623.3
14:29:59|19623.3
14:30:00|19626.89
14:30:01|19627.85
14:30:02|19634.46
14:30:03|19642.54
14:30:04|19650.
14:30:06|19648.83
14:30:07|19649.06
14:30:08|19652.07
14:30:09|19652.07
14:30:10|19649.25
14:30:11|19649.25
14:30:12|19649.25
14:30:13|19649.42
14:30:14|19652.04
14:30:15|19652.04
14:30:16|19644.47
14:30:17|19648.78
14:30:18|19648.78
14:30:19|19644.38
14:30:20|19643.45
14:30:22|19638.79
14:30:23|19644.15
14:30:23|19643.14
14:30:25|19643.14
14:30:25|19642.95
14:30:26|19641.01
14:30:27|19641.01
14:30:29|19643.52
14:30:29|19643.52
14:30:31|19645.17
14:30:31|19640.7
14:30:32|19638.79
14:30:33|19641.91
14:30:34|19641.91
14:30:36|19641.91
14:30:36|19641.91
14:30:38|19641.91
14:30:40|19637.5
14:30:41|19637.5
14:30:41|19636.08
14:30:42|19632.82
14:30:44|19632.82
14:30:44|19636.41
14:30:46|19636.41
14:30:46|19636.41
14:30:48|19636.41
14:30:48|19634.21
14:30:49|19630.
14:30:51|19627.42
14:30:52|19627.42
14:30:52|19627.42
14:30:53|19627.42
14:30:55|19626.73
14:30:56|19628.91
14:30:57|19628.91
14:30:58|19624.64
14:30:59|19624.64
14:31:00|19628.7
14:31:02|19630.57
14:31:03|19630.57
14:31:04|19630.57
14:31:05|19630.57
14:31:07|19624.28
14:31:08|19621.61
14:31:09|19622.36
14:31:09|19622.36
14:31:11|19624.55
14:31:12|19624.59
14:31:13|19625.
14:31:15|19615.42
14:31:16|19615.42
14:31:16|19621.18
14:31:18|19618.72
14:31:18|19618.72
14:31:20|19618.72
14:31:21|19618.72
14:31:21|19618.72
14:31:23|19618.72
14:31:23|19618.72
14:31:25|19618.72
14:31:26|19623.13
14:31:26|19623.13
14:31:27|19623.13
14:31:29|19623.18
14:31:30|19623.18
14:31:31|19620.
14:31:32|19620.
14:31:33|19620.
14:31:33|19616.01
14:31:35|19616.01
14:31:35|19615.47
14:31:36|19615.47
14:31:37|19618.55
14:31:38|19618.55
14:31:40|19620.4
14:31:40|19620.4
14:31:42|19620.4
14:31:42|19620.4
14:31:43|19620.4
14:31:45|19624.18
14:31:46|19624.71
14:31:46|19626.05
14:31:47|19626.05
14:31:49|19626.05
14:31:50|19626.05
14:31:50|19625.64
14:31:52|19625.64
14:31:52|19625.64
14:31:54|19625.64
14:31:54|19622.82
14:31:56|19622.82
14:31:56|19622.82
14:31:58|19627.39
14:31:59|19627.39
14:32:00|19622.5
14:32:01|19624.28
14:32:02|19624.28
14:32:04|19618.
14:32:04|19618.
14:32:05|19618.
14:32:07|19618.
14:32:08|19618.
14:32:08|19620.
14:32:09|19620.
14:32:10|19615.4
14:32:11|19615.4
14:32:13|19614.63
14:32:14|19611.02
14:32:15|19616.38
14:32:15|19605.75
14:32:17|19605.75
14:32:18|19608.57
14:32:19|19611.71
14:32:20|19611.71
14:32:21|19611.71
14:32:22|19611.71
14:32:23|19611.71
14:32:24|19614.41
14:32:26|19614.85
14:32:27|19614.85
14:32:27|19614.85
14:32:28|19614.85
14:32:29|19614.85
14:32:31|19615.95
14:32:33|19612.78
14:32:33|19612.78
14:32:34|19612.78
14:32:35|19610.46
14:32:37|19610.46
14:32:38|19610.46
14:32:38|19610.46
14:32:40|19610.46
14:32:40|19614.25
14:32:42|19620.
14:32:42|19620.
14:32:44|19614.85
14:32:45|19608.27
14:32:46|19608.27
14:32:46|19611.71
14:32:48|19610.1
14:32:49|19612.29
14:32:50|19614.85
14:32:51|19614.85
14:32:52|19614.85
14:32:53|19614.85
14:32:53|19614.85
14:32:55|19614.85
14:32:55|19616.21
14:32:56|19616.21
14:32:57|19616.21
14:32:59|19616.21
14:33:00|19613.13
14:33:02|19613.9
14:33:03|19613.9
14:33:04|19612.65
14:33:05|19612.65
14:33:07|19612.98
14:33:08|19612.98
14:33:09|19612.98
14:33:11|19612.63
14:33:11|19612.63
14:33:13|19612.63
14:33:14|19612.63
14:33:14|19612.63
14:33:15|19613.37
14:33:17|19613.37
14:33:18|19615.67
14:33:19|19615.67
14:33:20|19615.67
14:33:21|19615.67
14:33:22|19616.15
14:33:22|19616.15
14:33:24|19620.51
14:33:24|19620.51
14:33:25|19620.51
14:33:27|19621.14
14:33:28|19620.88
14:33:29|19620.88
14:33:30|19620.88
14:33:31|19620.88
14:33:31|19620.88
14:33:33|19622.78
14:33:34|19622.78
14:33:34|19603.97
14:33:35|19602.25
14:33:37|19602.25
14:33:38|19600.12
14:33:38|19600.49
14:33:40|19604.26
14:33:40|19606.54
14:33:42|19606.64
14:33:43|19606.64
14:33:44|19606.64
14:33:44|19606.64
14:33:45|19603.99
14:33:47|19603.99
14:33:47|19603.99
14:33:48|19605.74
14:33:49|19605.74
14:33:50|19605.74
14:33:51|19605.74
14:33:52|19605.74
14:33:54|19604.35
14:33:54|19604.35
14:33:55|19604.35
14:33:57|19603.04
14:33:58|19603.04
14:33:58|19607.6
14:33:59|19607.6
14:34:01|19608.24
14:34:02|19604.09
14:34:04|19604.09
14:34:04|19604.09
14:34:05|19604.09
14:34:07|19607.25
14:34:08|19607.25
14:34:10|19607.25
14:34:11|19607.25
14:34:11|19607.25
14:34:13|19608.86
14:34:14|19609.04
14:34:15|19605.42
14:34:15|19605.42
14:34:16|19605.42
14:34:18|19605.42
14:34:18|19607.44
14:34:19|19607.44
14:34:20|19607.28
14:34:21|19608.47
14:34:22|19608.79
14:34:23|19608.79
14:34:24|19608.79
14:34:25|19608.79
14:34:26|19608.79
14:34:28|19608.79
14:34:29|19608.79
14:34:30|19608.79
14:34:31|19608.79
14:34:32|19608.79
14:34:33|19608.79
14:34:34|19608.79
14:34:35|19607.21
14:34:36|19606.17
14:34:37|19605.42
14:34:38|19605.42
14:34:39|19605.42
14:34:40|19605.42
14:34:41|19609.2
14:34:42|19609.2
14:34:43|19609.2
14:34:44|19609.2
14:34:45|19610.88
14:34:46|19610.88
14:34:47|19610.88
14:34:48|19610.88
14:34:49|19611.19
14:34:50|19611.19
14:34:51|19611.19
14:34:52|19611.19
14:34:53|19611.19
14:34:54|19608.66
14:34:55|19608.83
14:34:56|19608.83
14:34:57|19609.42
14:34:58|19609.42
14:34:59|19608.86
14:35:00|19608.86
14:35:02|19607.78
14:35:03|19606.96
14:35:05|19606.96
14:35:05|19611.61
14:35:07|19612.1
14:35:08|19611.89
14:35:09|19610.45
14:35:10|19610.45
14:35:11|19614.44
14:35:12|19614.44
14:35:13|19613.23
14:35:14|19613.35
14:35:15|19610.59
14:35:16|19613.33
14:35:17|19613.35
14:35:18|19613.35
14:35:19|19617.21
14:35:20|19617.46
14:35:21|19617.46
14:35:22|19617.46
14:35:23|19621.58
14:35:24|19621.58
14:35:25|19621.57
14:35:26|19622.7
14:35:27|19614.85
14:35:28|19613.53
14:35:29|19613.53
14:35:30|19613.53
14:35:31|19613.53
14:35:32|19613.53
14:35:33|19611.62
14:35:34|19611.62
14:35:35|19612.86
14:35:36|19612.86
14:35:37|19612.86
14:35:38|19612.86
14:35:39|19610.
14:35:40|19610.
14:35:41|19608.57
14:35:42|19608.57
14:35:43|19608.92
14:35:44|19608.92
14:35:45|19608.92
14:35:46|19608.92
14:35:47|19608.92
14:35:48|19608.92
14:35:49|19608.92
14:35:50|19611.18
14:35:52|19611.18
14:35:52|19611.18
14:35:54|19611.76
14:35:54|19611.76
14:35:56|19611.72
14:35:57|19612.19
14:35:58|19612.55
14:35:59|19612.55
14:36:00|19615.82
14:36:01|19615.82
14:36:03|19617.89
14:36:04|19620.04
14:36:06|19621.14
14:36:07|19621.14
14:36:08|19620.62
14:36:08|19624.19
14:36:09|19624.28
14:36:11|19617.08
14:36:11|19623.39
14:36:13|19623.39
14:36:13|19623.39
14:36:15|19621.14
14:36:16|19621.14
14:36:17|19621.14
14:36:18|19621.14
14:36:19|19621.14
14:36:20|19621.14
14:36:21|19621.14
14:36:22|19621.14
14:36:23|19621.14
14:36:24|19620.98
14:36:25|19620.98
14:36:26|19620.98
14:36:27|19620.62
14:36:28|19618.
14:36:29|19618.
14:36:30|19618.
14:36:31|19618.
14:36:32|19617.91
14:36:33|19617.88
14:36:34|19617.91
14:36:35|19617.91
14:36:36|19620.46
14:36:37|19620.46
14:36:38|19621.14
14:36:39|19621.14
14:36:40|19620.5
14:36:41|19620.53
14:36:42|19623.31
14:36:43|19624.28
14:36:44|19621.14
14:36:45|19621.14
14:36:46|19621.09
14:36:47|19620.06
14:36:48|19620.
14:36:49|19621.82
14:36:50|19621.82
14:36:51|19621.82
14:36:52|19621.82
14:36:53|19621.82
14:36:54|19622.8
14:36:55|19622.8
14:36:57|19622.8
14:36:58|19622.8
14:36:59|19620.
14:37:00|19618.
14:37:01|19618.
14:37:02|19618.
14:37:03|19615.32
14:37:05|19611.92
14:37:06|19611.92
14:37:08|19611.92
14:37:09|19611.92
14:37:09|19614.63
14:37:10|19614.63
14:37:12|19615.55
14:37:12|19616.89
14:37:13|19616.89
14:37:15|19616.89
14:37:16|19616.89
14:37:17|19616.89
14:37:18|19618.
14:37:19|19618.
14:37:20|19618.
14:37:21|19615.1
14:37:22|19618.03
14:37:23|19618.03
14:37:24|19618.51
14:37:25|19618.51
14:37:26|19618.51
14:37:28|19618.51
14:37:28|19618.51
14:37:29|19618.51
14:37:30|19619.37
14:37:31|19619.37
14:37:32|19619.37
14:37:33|19619.37
14:37:34|19622.14
14:37:35|19622.81
14:37:37|19622.81
14:37:37|19619.74
14:37:39|19619.74
14:37:40|19618.
14:37:41|19618.
14:37:42|19618.
14:37:43|19618.
14:37:44|19618.
14:37:45|19618.
14:37:46|19618.
14:37:47|19618.
14:37:48|19618.
14:37:49|19618.
14:37:50|19618.
14:37:51|19618.3
14:37:52|19618.3
14:37:53|19618.5
14:37:54|19618.98
14:37:55|19620.67
14:37:56|19620.67
14:37:57|19622.55
14:37:59|19623.79
14:37:59|19623.79
14:38:00|19623.79
14:38:01|19623.79
14:38:02|19623.79
14:38:04|19623.79
14:38:05|19623.82
14:38:07|19623.82
14:38:07|19623.82
14:38:08|19623.82
14:38:09|19623.82
14:38:10|19623.82
14:38:11|19623.82
14:38:12|19629.56
14:38:13|19630.57
14:38:14|19630.57
14:38:15|19630.57
14:38:16|19633.67
14:38:17|19633.67
14:38:18|19633.67
14:38:19|19633.67
14:38:20|19633.67
14:38:21|19633.67
14:38:23|19633.67
14:38:24|19633.67
14:38:25|19633.67
14:38:26|19633.67
14:38:27|19633.67
14:38:28|19633.67
14:38:29|19633.67
14:38:30|19633.67
14:38:31|19633.67
14:38:32|19633.67
14:38:33|19633.67
14:38:34|19633.71
14:38:35|19634.
14:38:36|19634.
14:38:37|19634.07
14:38:38|19634.07
14:38:40|19633.23
14:38:40|19633.23
14:38:41|19632.67
14:38:42|19632.67
14:38:43|19632.67
14:38:45|19632.67
14:38:46|19632.67
14:38:48|19636.
14:38:49|19636.
14:38:49|19636.
14:38:51|19635.97
14:38:52|19635.97
14:38:53|19626.32
14:38:54|19626.32
14:38:55|19630.29
14:38:56|19630.57
14:38:57|19630.57
14:38:58|19630.57
14:38:59|19630.57
14:39:00|19626.25
14:39:01|19626.25
14:39:02|19630.3
14:39:03|19630.57
14:39:04|19630.57
14:39:06|19627.42
14:39:07|19627.42
14:39:08|19627.42
14:39:09|19627.42
14:39:10|19627.42
14:39:10|19627.42
14:39:12|19627.42
14:39:13|19624.28
14:39:14|19624.28
14:39:16|19627.42
14:39:17|19627.42
14:39:17|19627.42
14:39:19|19627.42
14:39:21|19626.4
14:39:22|19626.54
14:39:23|19626.54
14:39:24|19626.54
14:39:25|19626.54
14:39:27|19626.54
14:39:28|19626.54
14:39:28|19626.54
14:39:30|19626.54
14:39:30|19626.27
14:39:32|19626.27
14:39:33|19626.27
14:39:33|19626.27
14:39:34|19626.27
14:39:35|19626.27
14:39:36|19628.37
14:39:37|19628.37
14:39:39|19633.25
14:39:39|19633.02
14:39:40|19633.02
14:39:41|19632.44
14:39:43|19632.58
14:39:44|19632.58
14:39:44|19632.58
14:39:46|19632.58
14:39:48|19632.58
14:39:49|19627.35
14:39:49|19627.35
14:39:51|19624.58
14:39:52|19624.58
14:39:53|19624.58
14:39:54|19624.58
14:39:55|19624.58
14:39:56|19624.9
14:39:57|19629.73
14:39:58|19630.19
14:39:59|19630.19
14:40:00|19630.19
14:40:01|19630.19
14:40:02|19630.19
14:40:03|19630.19
14:40:04|19630.57
14:40:05|19633.62
14:40:06|19633.62
14:40:07|19633.62
14:40:09|19628.6
14:40:10|19628.6
14:40:11|19624.37
14:40:11|19626.71
14:40:12|19626.71
14:40:14|19630.56
14:40:15|19630.56
14:40:16|19630.56
14:40:17|19630.56
14:40:18|19629.73
14:40:20|19627.88
14:40:21|19627.88
14:40:21|19627.88
14:40:22|19627.88
14:40:24|19627.88
14:40:24|19627.88
14:40:25|19627.88
14:40:27|19627.88
14:40:28|19627.88
14:40:29|19627.88
14:40:30|19624.28
14:40:31|19624.28
14:40:32|19624.28
14:40:33|19621.14
14:40:34|19621.14
14:40:35|19621.14
14:40:36|19621.14
14:40:37|19621.14
14:40:38|19621.14
14:40:39|19620.
14:40:40|19622.99
14:40:42|19622.99
14:40:42|19622.99
14:40:43|19622.99
14:40:45|19622.99
14:40:45|19622.99
14:40:46|19622.99
14:40:47|19621.97
14:40:48|19621.97
14:40:50|19624.28
14:40:51|19624.28
14:40:52|19624.28
14:40:53|19624.28
14:40:54|19621.14
14:40:55|19624.28
14:40:56|19626.27
14:40:57|19626.27
14:40:59|19626.27
14:41:00|19626.27
14:41:00|19626.27
14:41:02|19626.5
14:41:02|19626.5
14:41:03|19624.55
14:41:05|19623.73
14:41:05|19622.12
14:41:06|19622.12
14:41:08|19622.12
14:41:08|19621.14
14:41:10|19621.14
14:41:11|19621.14
14:41:13|19621.14
14:41:14|19621.14
14:41:15|19621.14
14:41:16|19620.36
14:41:17|19620.36
14:41:18|19620.36
14:41:19|19617.73
14:41:20|19617.73
14:41:21|19616.04
14:41:22|19622.36
14:41:23|19621.14
14:41:24|19620.
14:41:25|19619.8
14:41:26|19619.8
14:41:27|19619.81
14:41:28|19623.49
14:41:29|19619.76
14:41:30|19619.76
14:41:31|19619.76
14:41:32|19619.86
14:41:33|19619.69
14:41:35|19619.68
14:41:36|19619.68
14:41:37|19619.68
14:41:38|19622.
14:41:39|19619.02
14:41:40|19624.28
14:41:41|19624.28
14:41:42|19624.28
14:41:43|19626.99
14:41:44|19626.99
14:41:45|19626.99
14:41:46|19626.99
14:41:47|19626.99
14:41:48|19626.99
14:41:49|19626.99
14:41:49|19626.99
14:41:51|19626.99
14:41:51|19625.37
14:41:53|19625.5
14:41:53|19625.5
14:41:55|19625.5
14:41:56|19625.5
14:41:57|19625.5
14:41:58|19625.5
14:41:59|19625.5
14:42:00|19628.
14:42:01|19630.57
14:42:02|19630.57
14:42:03|19630.57
14:42:04|19630.57
14:42:05|19630.57
14:42:06|19628.94
14:42:06|19628.94
14:42:08|19628.94
14:42:09|19628.94
14:42:10|19631.54
14:42:11|19631.54
14:42:12|19631.54
14:42:13|19631.54
14:42:14|19631.54
14:42:16|19631.54
14:42:16|19627.42
14:42:18|19625.74
14:42:19|19620.31
14:42:20|19620.31
14:42:21|19620.31
14:42:22|19620.31
14:42:23|19620.31
14:42:24|19621.97
14:42:25|19621.97
14:42:26|19623.87
14:42:27|19624.28
14:42:28|19624.28
14:42:29|19623.42
14:42:30|19623.42
14:42:32|19623.42
14:42:33|19623.42
14:42:34|19623.42
14:42:35|19625.96
14:42:36|19621.14
14:42:37|19621.14
14:42:38|19618.
14:42:39|19618.
14:42:40|19618.
14:42:41|19618.
14:42:42|19622.5
14:42:43|19622.5
14:42:44|19622.5
14:42:45|19624.28
14:42:47|19629.96
14:42:48|19629.96
14:42:49|19628.24
14:42:50|19628.24
14:42:51|19621.14
14:42:52|19620.84
14:42:53|19620.84
14:42:54|19620.84
14:42:55|19618.
14:42:56|19623.39
14:42:57|19623.39
14:42:58|19624.
14:42:59|19626.16
14:43:00|19621.14
14:43:01|19621.14
14:43:02|19621.14
14:43:03|19618.39
14:43:04|19618.39
14:43:05|19618.39
14:43:06|19618.39
14:43:07|19618.39
14:43:09|19621.04
14:43:11|19621.22
14:43:11|19621.22
14:43:13|19621.22
14:43:13|19628.3
14:43:15|19628.3
14:43:16|19624.28
14:43:16|19624.28
14:43:18|19617.35
14:43:19|19617.29
14:43:20|19617.29
14:43:21|19617.29
14:43:22|19617.72
14:43:23|19617.72
14:43:24|19617.72
14:43:25|19621.14
14:43:26|19621.14
14:43:27|19621.14
14:43:27|19621.14
14:43:28|19621.14
14:43:30|19624.04
14:43:31|19624.28
14:43:31|19624.28
14:43:33|19624.28
14:43:34|19624.28
14:43:35|19628.89
14:43:35|19630.57
14:43:36|19630.57
14:43:38|19630.57
14:43:39|19631.53
14:43:40|19630.57
14:43:41|19630.57
14:43:42|19627.42
14:43:43|19627.42
14:43:44|19627.42
14:43:44|19627.42
14:43:46|19627.42
14:43:48|19624.28
14:43:48|19622.88
14:43:49|19622.88
14:43:50|19622.88
14:43:52|19626.11
14:43:52|19626.11
14:43:54|19626.11
14:43:55|19626.11
14:43:56|19627.42
14:43:56|19627.42
14:43:58|19631.95
14:43:59|19631.95
14:44:00|19627.51
14:44:01|19627.51
14:44:02|19627.51
14:44:03|19627.51
14:44:03|19627.51
14:44:06|19627.51
14:44:06|19627.51
14:44:08|19631.17
14:44:09|19631.17
14:44:11|19631.89
14:44:12|19631.89
14:44:14|19633.71
14:44:14|19633.71
14:44:15|19633.71
14:44:16|19636.44
14:44:17|19636.44
14:44:18|19636.44
14:44:19|19636.68
14:44:20|19636.85
14:44:21|19636.85
14:44:22|19636.85
14:44:23|19639.78
14:44:25|19639.78
14:44:26|19639.78
14:44:27|19639.78
14:44:29|19633.6
14:44:29|19633.6
14:44:30|19633.6
14:44:31|19633.6
14:44:32|19633.6
14:44:33|19633.6
14:44:35|19633.6
14:44:36|19633.6
14:44:36|19633.6
14:44:37|19635.99
14:44:39|19636.89
14:44:40|19636.89
14:44:41|19636.89
14:44:41|19636.89
14:44:43|19636.89
14:44:44|19636.89
14:44:45|19636.89
14:44:45|19636.89
14:44:47|19636.89
14:44:48|19636.89
14:44:48|19640.71
14:44:49|19641.
14:44:51|19641.
14:44:52|19641.
14:44:52|19641.
14:44:54|19641.
14:44:55|19638.44
14:44:56|19638.44
14:44:57|19638.44
14:44:58|19638.44
14:44:58|19636.85
14:45:00|19636.85
14:45:01|19640.4
14:45:02|19636.85
14:45:03|19636.28
14:45:04|19636.28
14:45:05|19636.28
14:45:06|19636.28
14:45:08|19636.28
14:45:09|19636.28
14:45:11|19636.28
14:45:12|19636.28
14:45:13|19636.28
14:45:14|19636.28
14:45:15|19636.28
14:45:16|19639.87
14:45:17|19643.68
14:45:18|19638.35
14:45:19|19642.91
14:45:20|19643.14
14:45:21|19643.14
14:45:22|19643.14
14:45:23|19647.35
14:45:24|19647.35
14:45:25|19647.35
14:45:26|19647.35
14:45:27|19647.35
14:45:28|19644.11
14:45:29|19644.01
14:45:30|19644.02
14:45:31|19639.61
14:45:32|19639.
14:45:33|19639.
14:45:34|19639.
14:45:35|19641.83
14:45:36|19641.99
14:45:37|19641.99
14:45:38|19641.99
14:45:39|19641.99
14:45:40|19640.11
14:45:41|19640.11
14:45:42|19640.11
14:45:43|19642.9
14:45:44|19643.14
14:45:45|19646.28
14:45:46|19646.28
14:45:47|19645.35
14:45:48|19644.9
14:45:49|19644.9
14:45:50|19645.36
14:45:51|19643.73
14:45:52|19642.75
14:45:53|19642.75
14:45:55|19641.54
14:45:56|19641.54
14:45:57|19640.87
14:45:59|19640.86
14:46:00|19640.
14:46:01|19639.09
14:46:02|19642.2
14:46:03|19642.88
14:46:04|19643.14
14:46:05|19640.02
14:46:06|19640.02
14:46:07|19640.02
14:46:08|19640.02
14:46:09|19645.87
14:46:10|19646.7
14:46:11|19636.29
14:46:12|19636.29
14:46:14|19641.65
14:46:14|19639.49
14:46:16|19639.49
14:46:17|19639.49
14:46:18|19636.95
14:46:19|19641.46
14:46:19|19641.46
14:46:21|19641.46
14:46:22|19641.46
14:46:24|19636.85
14:46:24|19634.62
14:46:25|19634.62
14:46:26|19633.72
14:46:27|19633.72
14:46:28|19633.71
14:46:29|19633.71
14:46:30|19636.33
14:46:31|19636.85
14:46:32|19636.85
14:46:33|19636.85
14:46:34|19636.85
14:46:35|19636.85
14:46:36|19636.85
14:46:37|19636.85
14:46:38|19636.85
14:46:39|19636.85
14:46:40|19636.85
14:46:41|19634.38
14:46:42|19634.38
14:46:43|19638.68
14:46:44|19638.68
14:46:45|19638.68
14:46:46|19635.5
14:46:47|19635.5
14:46:48|19640.
14:46:49|19636.5
14:46:50|19636.5
14:46:51|19636.5
14:46:52|19636.85
14:46:53|19642.66
14:46:54|19642.66
14:46:56|19642.66
14:46:57|19642.66
14:46:58|19642.66
14:46:59|19644.7
14:47:00|19640.
14:47:00|19640.
14:47:01|19640.
14:47:03|19637.51
14:47:04|19636.85
14:47:05|19636.85
14:47:06|19633.88
14:47:07|19633.88
14:47:09|19633.88
14:47:09|19633.88
14:47:10|19633.88
14:47:11|19633.88
14:47:13|19633.88
14:47:15|19636.89
14:47:16|19636.89
14:47:17|19639.01
14:47:19|19639.01
14:47:19|19639.18
14:47:21|19639.18
14:47:22|19639.18
14:47:23|19639.18
14:47:24|19639.18
14:47:25|19639.17
14:47:26|19639.17
14:47:28|19639.17
14:47:28|19639.17
14:47:30|19639.17
14:47:31|19634.98
14:47:32|19634.98
14:47:33|19634.99
14:47:34|19633.59
14:47:36|19633.59
14:47:37|19633.59
14:47:37|19633.59
14:47:38|19633.59
14:47:40|19633.59
14:47:40|19636.42
14:47:42|19636.42
14:47:42|19632.09
14:47:43|19635.28
14:47:45|19635.28
14:47:46|19635.28
14:47:47|19635.28
14:47:48|19635.28
14:47:49|19636.48
14:47:50|19636.48
14:47:51|19636.48
14:47:52|19636.48
14:47:53|19636.48
14:47:54|19636.48
14:47:55|19635.2
14:47:56|19635.13
14:47:57|19635.13
14:47:58|19635.18
14:47:59|19635.18
14:48:01|19635.18
14:48:01|19635.18
14:48:03|19635.18
14:48:04|19635.18
14:48:05|19635.18
14:48:06|19635.18
14:48:07|19635.18
14:48:08|19632.38
14:48:10|19628.99
14:48:12|19628.99
14:48:12|19628.99
14:48:14|19628.99
14:48:15|19628.11
14:48:17|19627.62
14:48:18|19629.26
14:48:19|19629.26
14:48:20|19629.26
14:48:21|19629.26
14:48:22|19630.55
14:48:23|19630.55
14:48:24|19628.1
14:48:25|19620.07
14:48:26|19624.45
14:48:27|19630.78
14:48:28|19630.78
14:48:29|19630.78
14:48:31|19625.99
14:48:31|19625.99
14:48:32|19625.99
14:48:33|19629.96
14:48:35|19628.03
14:48:36|19628.02
14:48:37|19628.07
14:48:38|19628.07
14:48:39|19628.07
14:48:40|19631.21
14:48:41|19631.21
14:48:42|19631.21
14:48:43|19631.21
14:48:44|19631.21
14:48:45|19631.21
14:48:46|19635.36
14:48:47|19635.36
14:48:48|19635.36
14:48:49|19635.36
14:48:50|19635.36
14:48:51|19635.36
14:48:52|19628.97
14:48:53|19628.97
14:48:54|19630.85
14:48:56|19632.2
14:48:56|19632.2
14:48:58|19632.2
14:48:59|19632.2
14:48:59|19627.42
14:49:01|19628.3
14:49:01|19630.57
14:49:02|19630.57
14:49:03|19629.92
14:49:05|19629.89
14:49:06|19629.89
14:49:07|19629.89
14:49:08|19629.22
14:49:09|19629.22
14:49:10|19629.22
14:49:11|19629.22
14:49:12|19629.22
14:49:13|19629.09
14:49:14|19629.09
14:49:16|19629.09
14:49:17|19629.09
14:49:18|19629.09
14:49:19|19629.09
14:49:20|19629.09
14:49:22|19627.42
14:49:23|19627.42
14:49:24|19627.42
14:49:25|19627.42
14:49:27|19632.88
14:49:28|19632.88
14:49:29|19628.62
14:49:29|19628.62
14:49:30|19628.62
14:49:31|19626.93
14:49:33|19626.93
14:49:33|19626.93
14:49:35|19626.93
14:49:35|19624.15
14:49:36|19622.93
14:49:37|19622.93
14:49:39|19622.93
14:49:39|19622.93
14:49:41|19622.93
14:49:42|19623.6
14:49:43|19623.6
14:49:44|19623.6
14:49:45|19623.6
14:49:46|19622.69
14:49:48|19622.65
14:49:48|19622.65
14:49:50|19622.24
14:49:50|19623.35
14:49:52|19627.02
14:49:52|19627.02
14:49:53|19627.02
14:49:54|19627.02
14:49:56|19625.59
14:49:57|19625.
14:49:58|19624.51
14:49:59|19624.51
14:50:00|19625.
14:50:01|19625.
14:50:02|19626.84
14:50:03|19626.84
14:50:04|19626.84
14:50:06|19624.39
14:50:06|19622.29
14:50:07|19622.29
14:50:09|19623.19
14:50:10|19623.19
14:50:11|19623.19
14:50:12|19623.19
14:50:14|19630.46
14:50:15|19627.83
14:50:16|19627.83
14:50:17|19630.48
14:50:19|19632.33
14:50:20|19629.65
14:50:21|19632.89
14:50:22|19627.79
14:50:23|19635.
14:50:24|19634.99
14:50:25|19633.7
14:50:26|19634.99
14:50:27|19635.
14:50:28|19630.26
14:50:29|19630.26
14:50:30|19630.26
14:50:31|19630.26
14:50:32|19625.55
14:50:33|19625.55
14:50:34|19624.08
14:50:35|19624.07
14:50:36|19624.07
14:50:37|19625.06
14:50:38|19625.06
14:50:39|19625.06
14:50:40|19625.06
14:50:41|19625.06
14:50:42|19623.61
14:50:43|19621.92
14:50:44|19620.
14:50:45|19619.96
14:50:46|19619.96
14:50:47|19619.96
14:50:48|19616.27
14:50:49|19616.27
14:50:50|19616.95
14:50:51|19616.71
14:50:52|19616.75
14:50:53|19616.75
14:50:54|19617.38
14:50:55|19617.38
14:50:56|19617.38
14:50:57|19617.38
14:50:58|19617.38
14:50:59|19617.38
14:51:00|19617.38
14:51:01|19617.38
14:51:02|19617.38
14:51:03|19618.8
14:51:04|19618.8
14:51:06|19619.29
14:51:06|19619.29
14:51:08|19619.29
14:51:09|19618.25
14:51:09|19618.25
14:51:11|19617.76
14:51:12|19623.66
14:51:13|19623.66
14:51:14|19623.66
14:51:15|19623.66
14:51:16|19623.66
14:51:18|19623.66
14:51:19|19623.66
14:51:20|19623.66
14:51:22|19618.92
14:51:23|19618.92
14:51:24|19618.92
14:51:24|19617.61
14:51:26|19618.01
14:51:28|19618.23
14:51:28|19620.01
14:51:29|19624.28
14:51:31|19624.28
14:51:32|19621.7
14:51:33|19622.55
14:51:34|19625.
14:51:35|19623.77
14:51:36|19623.77
14:51:37|19623.77
14:51:38|19623.68
14:51:39|19623.68
14:51:40|19624.09
14:51:41|19624.54
14:51:43|19622.92
14:51:44|19622.07
14:51:44|19622.07
14:51:46|19621.41
14:51:47|19621.41
14:51:48|19621.3
14:51:48|19624.09
14:51:49|19627.4
14:51:50|19622.87
14:51:51|19621.14
14:51:53|19621.14
14:51:54|19621.14
14:51:54|19617.99
14:51:55|19617.99
14:51:57|19617.99
14:51:58|19617.99
14:51:59|19617.99
14:52:00|19620.71
14:52:01|19620.71
14:52:02|19613.06
14:52:03|19616.69
14:52:04|19618.16
14:52:05|19618.16
14:52:06|19618.16
14:52:07|19618.16
14:52:08|19618.16
14:52:09|19619.35
14:52:10|19619.35
14:52:11|19619.35
14:52:12|19619.35
14:52:13|19617.67
14:52:14|19617.67
14:52:15|19614.85
14:52:16|19614.85
14:52:17|19618.
14:52:18|19617.63
14:52:19|19617.63
14:52:20|19617.63
14:52:21|19622.02
14:52:22|19620.6
14:52:24|19623.75
14:52:25|19623.75
14:52:26|19623.75
14:52:26|19623.75
14:52:27|19623.75
14:52:28|19623.75
14:52:29|19625.99
14:52:30|19620.3
14:52:32|19621.14
14:52:32|19621.14
14:52:33|19621.14
14:52:35|19621.14
14:52:36|19621.14
14:52:37|19621.14
14:52:37|19624.67
14:52:38|19615.18
14:52:40|19619.94
14:52:41|19620.47
14:52:41|19620.47
14:52:43|19620.47
14:52:43|19620.47
14:52:45|19616.57
14:52:46|19616.57
14:52:46|19621.
14:52:47|19621.
14:52:48|19621.
14:52:49|19621.
14:52:51|19621.
14:52:51|19621.
14:52:53|19621.
14:52:54|19621.
14:52:55|19621.01
14:52:56|19621.1
14:52:57|19621.1
14:52:58|19621.1
14:52:59|19621.1
14:53:00|19621.1
14:53:02|19619.83
14:53:02|19619.83
14:53:03|19616.69
14:53:05|19616.69
14:53:05|19620.66
14:53:07|19620.66
14:53:08|19620.66
14:53:09|19620.66
14:53:10|19623.86
14:53:11|19623.86
14:53:12|19623.86
14:53:13|19623.86
14:53:14|19623.86
14:53:15|19623.86
14:53:16|19623.86
14:53:17|19623.86
14:53:18|19623.86
14:53:20|19621.76
14:53:21|19621.76
14:53:22|19621.76
14:53:22|19621.76
14:53:23|19621.76
14:53:25|19621.76
14:53:26|19621.76
14:53:27|19621.76
14:53:28|19621.8
14:53:29|19621.71
14:53:30|19621.71
14:53:31|19621.71
14:53:32|19621.71
14:53:33|19621.71
14:53:35|19621.71
14:53:35|19621.71
14:53:37|19621.71
14:53:38|19621.71
14:53:39|19621.71
14:53:40|19621.71
14:53:41|19621.71
14:53:43|19614.85
14:53:44|19614.85
14:53:45|19614.85
14:53:46|19615.73
14:53:47|19615.73
14:53:47|19615.73
14:53:49|19615.73
14:53:50|19615.73
14:53:51|19615.73
14:53:52|19615.73
14:53:53|19615.73
14:53:54|19620.46
14:53:55|19621.62
14:53:56|19621.62
14:53:57|19621.62
14:53:58|19621.62
14:53:59|19621.13
14:54:00|19621.13
14:54:01|19621.13
14:54:02|19621.13
14:54:03|19617.51
14:54:05|19617.51
14:54:05|19617.51
14:54:07|19617.51
14:54:08|19621.14
14:54:08|19620.54
14:54:10|19620.52
14:54:10|19620.52
14:54:12|19620.53
14:54:12|19620.53
14:54:14|19620.53
14:54:15|19620.53
14:54:15|19620.53
14:54:16|19620.53
14:54:18|19621.51
14:54:19|19621.51
14:54:20|19621.51
14:54:21|19621.51
14:54:22|19621.81
14:54:23|19621.47
14:54:25|19617.18
14:54:26|19618.96
14:54:26|19617.06
14:54:28|19617.06
14:54:29|19617.06
14:54:30|19617.06
14:54:31|19617.75
14:54:32|19616.37
14:54:32|19619.95
14:54:34|19619.95
14:54:34|19619.95
14:54:35|19619.95
14:54:36|19619.95
14:54:37|19615.63
14:54:39|19615.63
14:54:40|19615.63
14:54:41|19615.63
14:54:42|19615.63
14:54:43|19614.85
14:54:44|19612.92
14:54:45|19612.92
14:54:46|19605.42
14:54:47|19604.85
14:54:48|19604.85
14:54:49|19604.85
14:54:50|19604.15
14:54:51|19604.15
14:54:52|19604.15
14:54:53|19604.22
14:54:54|19604.18
14:54:55|19604.18
14:54:56|19608.19
14:54:57|19608.19
14:54:58|19608.19
14:54:59|19608.19
14:55:00|19605.08
14:55:02|19605.08
14:55:02|19608.14
14:55:04|19606.75
14:55:05|19606.75
14:55:06|19607.52
14:55:07|19607.42
14:55:08|19607.42
14:55:09|19606.23
14:55:09|19606.23
14:55:11|19607.16
14:55:11|19607.16
14:55:13|19607.16
14:55:13|19607.16
14:55:15|19605.57
14:55:16|19605.57
14:55:17|19605.57
14:55:17|19610.48
14:55:18|19605.79
14:55:20|19605.79
14:55:20|19608.38
14:55:22|19608.38
14:55:23|19608.38
14:55:24|19608.38
14:55:26|19605.55
14:55:27|19605.55
14:55:28|19605.55
14:55:29|19605.42
14:55:31|19605.42
14:55:32|19609.25
14:55:32|19611.71
14:55:34|19611.71
14:55:35|19611.71
14:55:35|19611.71
14:55:37|19611.71
14:55:37|19611.71
14:55:38|19611.71
14:55:39|19611.71
14:55:40|19611.71
14:55:42|19611.71
14:55:43|19609.44
14:55:45|19612.55
14:55:46|19614.81
14:55:47|19614.85
14:55:48|19618.
14:55:49|19618.
14:55:50|19617.21
14:55:51|19615.67
14:55:52|19614.85
14:55:53|19614.85
14:55:54|19612.34
14:55:55|19612.34
14:55:56|19612.34
14:55:57|19612.34
14:55:58|19612.34
14:55:59|19612.34
14:56:00|19612.34
14:56:02|19612.34
14:56:03|19612.34
14:56:04|19611.71
14:56:05|19608.2
14:56:06|19611.51
14:56:06|19611.51
14:56:08|19611.51
14:56:08|19611.51
14:56:09|19613.89
14:56:11|19613.89
14:56:11|19613.89
14:56:13|19609.08
14:56:14|19614.01
14:56:15|19614.01
14:56:16|19615.42
14:56:16|19615.42
14:56:18|19618.
14:56:19|19618.
14:56:19|19618.
14:56:20|19616.86
14:56:22|19616.86
14:56:24|19615.26
14:56:25|19615.26
14:56:27|19619.88
14:56:28|19619.88
14:56:28|19619.88
14:56:30|19619.88
14:56:31|19620.
14:56:32|19620.1
14:56:33|19621.53
14:56:34|19619.88
14:56:35|19619.88
14:56:36|19621.91
14:56:37|19623.59
14:56:38|19623.59
14:56:39|19624.77
14:56:40|19626.
14:56:41|19626.
14:56:42|19621.15
14:56:43|19621.15
14:56:44|19623.01
14:56:45|19615.57
14:56:46|19620.25
14:56:48|19620.25
14:56:48|19621.14
14:56:49|19621.14
14:56:51|19621.14
14:56:52|19621.14
14:56:53|19621.14
14:56:54|19621.14
14:56:55|19621.14
14:56:56|19618.
14:56:57|19621.01
14:56:58|19616.35
14:56:59|19620.44
14:57:00|19620.44
14:57:01|19621.14
14:57:02|19621.14
14:57:03|19621.14
14:57:04|19621.14
14:57:05|19623.12
14:57:07|19624.32
14:57:08|19624.32
14:57:09|19626.
14:57:10|19631.9
14:57:12|19631.88
14:57:12|19631.88
14:57:13|19627.42
14:57:15|19627.42
14:57:16|19630.08
14:57:17|19630.08
14:57:17|19624.28
14:57:19|19627.96
14:57:20|19627.42
14:57:21|19627.42
14:57:21|19633.25
14:57:23|19632.74
14:57:24|19632.71
14:57:25|19632.64
14:57:26|19632.64
14:57:27|19632.64
14:57:28|19632.64
14:57:30|19629.19
14:57:31|19629.19
14:57:32|19633.54
14:57:33|19633.54
14:57:34|19627.52
14:57:36|19627.42
14:57:36|19627.42
14:57:37|19627.42
14:57:39|19627.42
14:57:39|19627.42
14:57:41|19627.42
14:57:42|19627.42
14:57:43|19627.42
14:57:43|19629.67
14:57:45|19630.39
14:57:45|19630.39
14:57:47|19630.39
14:57:47|19630.39
14:57:48|19630.39
14:57:50|19630.39
14:57:50|19630.39
14:57:51|19630.39
14:57:52|19630.57
14:57:54|19630.57
14:57:54|19630.57
14:57:56|19630.57
14:57:57|19630.57
14:57:58|19630.57
14:57:59|19630.57
14:58:01|19630.57
14:58:01|19630.57
14:58:02|19630.57
14:58:04|19627.73
14:58:05|19627.27
14:58:06|19627.26
14:58:07|19627.26
14:58:08|19627.26
14:58:09|19627.26
14:58:10|19627.26
14:58:11|19627.26
14:58:12|19627.26
14:58:13|19624.28
14:58:14|19624.28
14:58:15|19624.28
14:58:16|19624.28
14:58:17|19624.22
14:58:18|19627.42
14:58:19|19627.42
14:58:20|19629.15
14:58:21|19629.2
14:58:22|19629.2
14:58:23|19627.3
14:58:25|19625.92
14:58:26|19628.48
14:58:28|19623.27
14:58:29|19623.27
14:58:30|19627.04
14:58:31|19627.04
14:58:32|19627.04
14:58:33|19627.04
14:58:34|19627.04
14:58:35|19626.84
14:58:36|19626.84
14:58:37|19626.84
14:58:38|19626.84
14:58:40|19627.3
14:58:40|19627.29
14:58:42|19627.25
14:58:43|19627.23
14:58:43|19627.16
14:58:45|19627.16
14:58:45|19627.16
14:58:46|19627.16
14:58:48|19627.16
14:58:49|19624.12
14:58:50|19624.12
14:58:51|19624.12
14:58:52|19624.12
14:58:53|19624.12
14:58:54|19624.12
14:58:55|19624.12
14:58:56|19629.52
14:58:57|19629.52
14:58:59|19629.91
14:59:00|19629.91
14:59:01|19633.03
14:59:02|19640.8
14:59:04|19630.28
14:59:04|19630.28
14:59:05|19630.57
14:59:06|19629.41
14:59:08|19629.41
14:59:09|19627.42
14:59:11|19627.42
14:59:12|19627.42
14:59:12|19624.46
14:59:13|19624.46
14:59:14|19624.46
14:59:16|19624.46
14:59:16|19624.46
14:59:17|19624.46
14:59:18|19624.46
14:59:19|19630.57
14:59:21|19630.57
14:59:22|19630.57
14:59:23|19632.54
14:59:24|19634.1
14:59:25|19633.74
14:59:26|19635.24
14:59:27|19640.79
14:59:28|19640.21
14:59:29|19640.21
14:59:30|19640.21
14:59:31|19640.21
14:59:33|19640.21
14:59:34|19637.16
14:59:35|19637.16
14:59:35|19637.16
14:59:37|19637.16
14:59:38|19633.71
14:59:39|19633.71
14:59:40|19630.6
14:59:41|19630.6
14:59:42|19630.6
14:59:43|19630.6
14:59:44|19630.67
14:59:45|19635.8
14:59:46|19635.8
14:59:48|19635.78
14:59:48|19635.78
14:59:49|19635.78
14:59:51|19635.78
14:59:52|19635.78
14:59:52|19635.78
14:59:54|19635.78
14:59:55|19635.82
14:59:55|19635.82
14:59:57|19635.82
14:59:58|19635.82
14:59:58|19635.82
15:00:00|19635.82
15:00:00|19639.81
15:00:01|19639.81
15:00:02|19639.81
15:00:04|19640.04
15:00:05|19643.14
15:00:06|19643.14
15:00:07|19643.14
15:00:08|19643.14
15:00:09|19645.19
15:00:11|19644.59
15:00:12|19648.85
15:00:13|19648.85
15:00:14|19642.52
15:00:14|19642.52
15:00:16|19643.15
15:00:17|19640.18
15:00:18|19640.18
15:00:19|19640.18
15:00:20|19640.18
15:00:21|19643.92
15:00:22|19645.12
15:00:24|19645.12
15:00:25|19645.27
15:00:26|19645.27
15:00:27|19645.27
15:00:28|19645.27
15:00:29|19645.27
15:00:30|19644.14
15:00:31|19649.02
15:00:32|19649.02
15:00:34|19649.02
15:00:35|19649.02
15:00:36|19649.02
15:00:38|19647.96
15:00:38|19647.96
15:00:39|19647.96
15:00:40|19647.96
15:00:41|19647.96
15:00:42|19650.
15:00:43|19649.99
15:00:44|19650.
15:00:45|19650.
15:00:46|19650.
15:00:47|19646.28
15:00:48|19646.28
15:00:49|19646.28
15:00:50|19644.51
15:00:51|19644.51
15:00:52|19644.51
15:00:54|19644.51
15:00:54|19646.3
15:00:56|19649.86
15:00:57|19646.28
15:00:58|19648.2
15:00:59|19649.01
15:01:00|19649.01
15:01:01|19645.55
15:01:02|19641.32
15:01:04|19643.78
15:01:04|19643.89
15:01:06|19641.23
15:01:07|19641.62
15:01:08|19640.
15:01:09|19640.
15:01:10|19640.34
15:01:11|19640.34
15:01:12|19637.91
15:01:14|19639.34
15:01:14|19639.34
15:01:15|19639.34
15:01:16|19634.01
15:01:17|19634.01
15:01:18|19634.01
15:01:19|19639.97
15:01:20|19639.97
15:01:21|19636.29
15:01:22|19634.06
15:01:23|19633.71
15:01:24|19633.71
15:01:25|19633.05
15:01:27|19633.17
15:01:29|19633.17
15:01:29|19632.14
15:01:30|19630.
15:01:31|19628.84
15:01:32|19631.06
15:01:34|19632.69
15:01:35|19632.69
15:01:36|19632.69
15:01:37|19627.83
15:01:38|19627.31
15:01:40|19630.05
15:01:40|19631.49
15:01:41|19631.49
15:01:42|19631.49
15:01:43|19631.49
15:01:44|19631.49
15:01:45|19629.47
15:01:46|19632.49
15:01:47|19632.49
15:01:48|19630.71
15:01:49|19630.71
15:01:50|19630.71
15:01:51|19627.25
15:01:52|19627.25
15:01:53|19627.25
15:01:54|19627.25
15:01:55|19631.14
15:01:57|19631.14
15:01:57|19632.04
15:01:59|19632.04
15:02:01|19631.75
15:02:01|19633.61
15:02:02|19633.61
15:02:03|19633.75
15:02:04|19633.75
15:02:05|19633.71
15:02:06|19633.71
15:02:07|19633.71
15:02:08|19633.71
15:02:09|19630.57
15:02:10|19630.57
15:02:11|19630.57
15:02:13|19633.75
15:02:14|19633.75
15:02:14|19635.69
15:02:15|19635.69
15:02:18|19635.69
15:02:18|19635.69
15:02:19|19633.81
15:02:20|19631.6
15:02:21|19631.6
15:02:22|19631.6
15:02:23|19631.6
15:02:24|19631.6
15:02:25|19631.6
15:02:26|19631.6
15:02:28|19633.63
15:02:30|19639.17
15:02:30|19631.62
15:02:31|19633.71
15:02:32|19633.05
15:02:33|19633.05
15:02:35|19633.05
15:02:37|19631.
15:02:37|19631.
15:02:38|19627.42
15:02:39|19627.42
15:02:40|19627.42
15:02:41|19627.42
15:02:42|19627.42
15:02:43|19627.42
15:02:44|19627.42
15:02:45|19627.42
15:02:46|19627.42
15:02:47|19627.42
15:02:48|19627.42
15:02:49|19627.42
15:02:51|19624.28
15:02:52|19618.89
15:02:53|19618.89
15:02:54|19618.89
15:02:55|19618.89
15:02:56|19618.89
15:02:58|19615.33
15:02:58|19615.33
15:02:59|19615.33
15:03:00|19615.33
15:03:01|19615.33
15:03:03|19620.32
15:03:03|19620.32
15:03:05|19615.92
15:03:05|19615.92
15:03:07|19617.88
15:03:08|19617.88
15:03:08|19617.88
15:03:10|19617.88
15:03:10|19615.46
15:03:11|19615.46
15:03:13|19621.02
15:03:14|19621.02
15:03:14|19622.72
15:03:16|19615.61
15:03:17|19616.27
15:03:18|19615.1
15:03:19|19615.1
15:03:20|19617.09
15:03:21|19617.09
15:03:22|19617.09
15:03:23|19617.71
15:03:23|19617.71
15:03:25|19618.32
15:03:25|19618.69
15:03:26|19618.69
15:03:28|19618.69
15:03:30|19621.45
15:03:30|19621.45
15:03:32|19624.28
15:03:34|19624.28
15:03:35|19624.28
15:03:35|19624.28
15:03:37|19624.28
15:03:39|19624.28
15:03:39|19624.28
15:03:40|19624.28
15:03:41|19624.28
15:03:42|19624.28
15:03:44|19624.28
15:03:45|19624.28
15:03:47|19621.77
15:03:47|19621.77
15:03:48|19621.25
15:03:49|19621.25
15:03:50|19621.25
15:03:51|19621.25
15:03:53|19621.25
15:03:54|19621.25
15:03:54|19623.99
15:03:55|19623.99
15:03:57|19623.99
15:03:58|19623.13
15:03:59|19623.13
15:04:00|19624.88
15:04:01|19624.88
15:04:02|19624.88
15:04:03|19625.38
15:04:04|19625.38
15:04:06|19625.38
15:04:06|19625.38
15:04:07|19627.01
15:04:08|19627.01
15:04:09|19626.94
15:04:10|19626.94
15:04:11|19626.94
15:04:13|19625.52
15:04:14|19629.9
15:04:15|19630.57
15:04:16|19630.57
15:04:17|19630.57
15:04:19|19630.57
15:04:19|19630.57
15:04:20|19630.57
15:04:21|19630.57
15:04:22|19628.8
15:04:23|19628.8
15:04:24|19628.8
15:04:26|19627.42
15:04:27|19627.42
15:04:28|19627.42
15:04:29|19625.96
15:04:31|19625.96
15:04:31|19628.38
15:04:32|19624.57
15:04:33|19624.57
15:04:35|19624.36
15:04:36|19624.36
15:04:37|19623.22
15:04:37|19623.22
15:04:39|19627.42
15:04:40|19627.42
15:04:41|19627.42
15:04:42|19628.79
15:04:43|19624.03
15:04:44|19624.03
15:04:45|19627.42
15:04:46|19628.79
15:04:47|19628.8
15:04:48|19628.8
15:04:49|19629.
15:04:50|19633.21
15:04:51|19633.21
15:04:52|19624.41
15:04:53|19627.74
15:04:54|19628.31
15:04:55|19627.72
15:04:56|19627.72
15:04:57|19620.
15:04:59|19624.02
15:05:00|19619.14
15:05:01|19619.14
15:05:02|19620.37
15:05:03|19620.37
15:05:04|19620.37
15:05:05|19623.17
15:05:06|19626.66
15:05:08|19626.66
15:05:08|19626.66
15:05:10|19627.62
15:05:11|19627.62
15:05:12|19627.62
15:05:13|19630.41
15:05:14|19630.41
15:05:14|19630.41
15:05:16|19628.55
15:05:16|19635.33
15:05:17|19635.33
15:05:19|19635.33
15:05:20|19636.85
15:05:21|19633.59
15:05:21|19638.
15:05:23|19636.21
15:05:24|19636.21
15:05:25|19636.21
15:05:25|19634.62
15:05:27|19635.16
15:05:28|19635.16
15:05:29|19635.58
15:05:30|19635.58
15:05:32|19636.09
15:05:33|19635.59
15:05:35|19635.63
15:05:35|19635.63
15:05:36|19635.63
15:05:37|19635.63
15:05:38|19637.39
15:05:39|19637.39
15:05:40|19640.
15:05:41|19641.49
15:05:42|19640.82
15:05:43|19641.57
15:05:44|19642.32
15:05:45|19642.32
15:05:46|19642.32
15:05:47|19645.15
15:05:48|19640.63
15:05:49|19640.
15:05:50|19640.
15:05:51|19639.81
15:05:52|19639.77
15:05:53|19639.01
15:05:54|19639.01
15:05:55|19636.85
15:05:56|19634.58
15:05:57|19634.58
15:05:58|19634.58
15:05:59|19634.58
15:06:00|19634.58
15:06:02|19639.83
15:06:03|19639.84
15:06:03|19640.
15:06:05|19640.
15:06:05|19643.13
15:06:08|19641.59
15:06:08|19641.59
15:06:10|19644.59
15:06:11|19644.59
15:06:12|19640.09
15:06:13|19640.09
15:06:14|19639.61
15:06:15|19639.61
15:06:16|19639.61
15:06:18|19639.61
15:06:18|19638.63
15:06:19|19642.25
15:06:20|19642.25
15:06:21|19642.25
15:06:22|19642.25
15:06:23|19642.25
15:06:24|19642.25
15:06:26|19642.25
15:06:27|19641.76
15:06:28|19636.88
15:06:29|19641.74
15:06:30|19641.6
15:06:31|19641.6
15:06:32|19637.2
15:06:34|19637.2
15:06:35|19637.2
15:06:36|19637.2
15:06:37|19637.2
15:06:38|19635.01
15:06:39|19635.01
15:06:40|19635.
15:06:41|19635.
15:06:42|19635.
15:06:43|19640.
15:06:44|19640.
15:06:45|19640.
15:06:46|19640.
15:06:48|19640.
15:06:49|19640.
15:06:49|19640.
15:06:51|19637.3
15:06:52|19637.3
15:06:53|19637.3
15:06:54|19637.3
15:06:55|19637.3
15:06:57|19637.3
15:06:57|19637.3
15:06:58|19637.3
15:06:59|19635.28
15:07:00|19635.28
15:07:01|19635.28
15:07:03|19635.28
15:07:04|19635.28
15:07:05|19635.28
15:07:06|19637.62
15:07:07|19640.49
15:07:09|19643.12
15:07:10|19639.63
15:07:11|19640.01
15:07:12|19644.85
15:07:13|19644.85
15:07:14|19640.01
15:07:15|19640.01
15:07:16|19640.01
15:07:17|19640.01
15:07:18|19640.89
15:07:19|19638.52
15:07:20|19638.52
15:07:21|19638.52
15:07:22|19638.52
15:07:23|19638.52
15:07:24|19638.52
15:07:25|19643.14
15:07:26|19643.14
15:07:27|19640.
15:07:29|19637.3
15:07:29|19637.3
15:07:30|19637.3
15:07:32|19637.3
15:07:33|19637.3
15:07:35|19637.3
15:07:36|19637.3
15:07:37|19636.85
15:07:37|19636.85
15:07:39|19636.85
15:07:39|19636.85
15:07:41|19635.98
15:07:41|19635.98
15:07:43|19635.98
15:07:43|19635.98
15:07:44|19636.4
15:07:45|19636.4
15:07:47|19636.4
15:07:49|19640.05
15:07:50|19639.38
15:07:51|19640.15
15:07:52|19639.29
15:07:53|19639.29
15:07:54|19639.29
15:07:55|19639.76
15:07:56|19639.76
15:07:57|19639.76
15:07:58|19639.76
15:07:59|19639.76
15:08:00|19639.76
15:08:01|19639.76
15:08:02|19640.
15:08:03|19640.
15:08:05|19639.19
15:08:06|19639.19
15:08:08|19637.95
15:08:08|19635.02
15:08:10|19638.99
15:08:11|19638.99
15:08:12|19638.99
15:08:13|19638.99
15:08:14|19638.99
15:08:15|19638.99
15:08:16|19638.99
15:08:17|19638.99
15:08:18|19638.99
15:08:19|19635.07
15:08:20|19635.07
15:08:21|19633.71
15:08:22|19633.71
15:08:23|19633.71
15:08:24|19633.71
15:08:25|19633.71
15:08:26|19632.98
15:08:27|19632.98
15:08:28|19632.98
15:08:29|19632.98
15:08:30|19632.98
15:08:31|19636.85
15:08:32|19636.85
15:08:33|19640.
15:08:34|19636.24
15:08:36|19635.61
15:08:37|19635.87
15:08:38|19633.71
15:08:40|19633.71
15:08:40|19633.84
15:08:41|19633.17
15:08:43|19633.17
15:08:44|19633.17
15:08:45|19633.17
15:08:46|19633.17
15:08:47|19633.17
15:08:48|19633.17
15:08:50|19633.17
15:08:50|19633.17
15:08:51|19633.17
15:08:52|19633.17
15:08:53|19631.7
15:08:55|19631.7
15:08:56|19631.7
15:08:57|19631.19
15:08:58|19631.19
15:08:59|19631.19
15:09:00|19631.19
15:09:01|19631.19
15:09:02|19631.19
15:09:03|19635.95
15:09:04|19635.95
15:09:05|19635.95
15:09:06|19635.95
15:09:07|19635.95
15:09:08|19635.95
15:09:09|19635.95
15:09:10|19635.95
15:09:11|19635.95
15:09:12|19635.95
15:09:13|19635.95
15:09:15|19636.85
15:09:16|19636.85
15:09:17|19636.85
15:09:17|19636.85
15:09:19|19636.85
15:09:20|19636.85
15:09:21|19639.85
15:09:22|19639.85
15:09:22|19639.85
15:09:23|19639.86
15:09:24|19637.51
15:09:25|19637.51
15:09:27|19637.51
15:09:28|19639.25
15:09:29|19638.59
15:09:30|19638.59
15:09:31|19638.59
15:09:32|19639.46
15:09:34|19638.83
15:09:35|19639.52
15:09:36|19638.85
15:09:37|19638.65
15:09:39|19640.
15:09:40|19640.
15:09:41|19640.
15:09:41|19640.
15:09:43|19640.
15:09:44|19640.
15:09:44|19640.
15:09:45|19640.
15:09:46|19640.
15:09:48|19640.
15:09:49|19640.
15:09:50|19640.
15:09:51|19640.
15:09:52|19640.
15:09:53|19643.14
15:09:53|19643.14
15:09:54|19638.74
15:09:55|19638.74
15:09:57|19638.74
15:09:58|19638.74
15:09:58|19636.95
15:10:00|19636.95
15:10:00|19636.95
15:10:02|19636.95
15:10:02|19636.95
15:10:04|19636.85
15:10:05|19636.85
15:10:07|19636.85
15:10:08|19639.51
15:10:09|19642.52
15:10:10|19642.15
15:10:11|19642.15
15:10:13|19642.15
15:10:14|19642.15
15:10:14|19642.15
15:10:15|19634.74
15:10:17|19634.74
15:10:18|19635.17
15:10:19|19634.76
15:10:20|19634.76
15:10:21|19634.76
15:10:22|19634.76
15:10:23|19634.76
15:10:24|19634.76
15:10:25|19634.76
15:10:27|19639.43
15:10:27|19639.43
15:10:28|19639.43
15:10:29|19639.43
15:10:31|19635.28
15:10:32|19635.28
15:10:33|19635.28
15:10:34|19635.28
15:10:36|19635.28
15:10:37|19635.28
15:10:37|19635.28
15:10:39|19635.28
15:10:40|19635.28
15:10:42|19635.28
15:10:42|19635.28
15:10:43|19636.58
15:10:44|19636.58
15:10:46|19636.58
15:10:47|19636.58
15:10:48|19636.58
15:10:49|19636.58
15:10:51|19639.62
15:10:52|19639.62
15:10:52|19639.62
15:10:53|19639.62
15:10:55|19639.62
15:10:55|19640.49
15:10:56|19640.49
15:10:58|19640.49
15:10:58|19643.14
15:11:00|19646.28
15:11:01|19646.28
15:11:02|19643.14
15:11:03|19643.14
15:11:04|19643.14
15:11:06|19643.14
15:11:07|19643.14
15:11:08|19643.14
15:11:09|19643.14
15:11:10|19643.14
15:11:11|19642.25
15:11:12|19642.25
15:11:13|19642.25
15:11:14|19642.25
15:11:16|19642.25
15:11:17|19646.66
15:11:18|19646.66
15:11:18|19646.82
15:11:19|19646.82
15:11:20|19646.82
15:11:21|19646.82
15:11:23|19646.82
15:11:23|19646.82
15:11:25|19646.82
15:11:26|19646.82
15:11:27|19646.82
15:11:28|19646.82
15:11:28|19646.82
15:11:29|19646.82
15:11:30|19646.82
15:11:31|19643.53
15:11:32|19643.35
15:11:33|19643.35
15:11:35|19643.35
15:11:36|19643.35
15:11:37|19643.35
15:11:38|19643.35
15:11:39|19647.81
15:11:41|19647.81
15:11:41|19647.81
15:11:42|19647.81
15:11:43|19647.81
15:11:44|19647.81
15:11:45|19647.81
15:11:46|19647.81
15:11:47|19647.81
15:11:48|19647.81
15:11:49|19647.81
15:11:50|19646.44
15:11:51|19646.44
15:11:53|19646.44
15:11:54|19646.44
15:11:54|19649.78
15:11:57|19646.1
15:11:57|19646.1
15:11:58|19645.76
15:11:59|19645.76
15:12:00|19645.76
15:12:01|19645.76
15:12:02|19645.76
15:12:04|19645.76
15:12:05|19645.76
15:12:06|19644.31
15:12:07|19644.31
15:12:08|19639.83
15:12:09|19639.83
15:12:10|19640.71
15:12:11|19640.2
15:12:12|19642.58
15:12:14|19643.62
15:12:15|19643.62
15:12:16|19643.62
15:12:17|19643.62
15:12:18|19643.62
15:12:19|19643.62
15:12:20|19643.62
15:12:21|19643.62
15:12:22|19643.62
15:12:24|19640.24
15:12:24|19640.24
15:12:26|19640.24
15:12:27|19640.11
15:12:28|19640.11
15:12:29|19640.01
15:12:30|19640.01
15:12:31|19640.01
15:12:31|19640.01
15:12:33|19643.44
15:12:33|19643.44
15:12:34|19643.42
15:12:36|19643.42
15:12:37|19640.25
15:12:37|19640.25
15:12:40|19644.02
15:12:40|19644.02
15:12:42|19644.02
15:12:44|19640.
15:12:44|19640.
15:12:45|19640.
15:12:46|19640.
15:12:47|19640.
15:12:48|19639.77
15:12:49|19639.6
15:12:50|19639.58
15:12:51|19639.58
15:12:53|19638.64
15:12:54|19638.64
15:12:55|19642.56
15:12:56|19642.56
15:12:57|19642.56
15:12:58|19642.56
15:13:00|19642.56
15:13:00|19638.57
15:13:01|19638.57
15:13:02|19638.57
15:13:03|19637.28
15:13:04|19636.85
15:13:05|19636.85
15:13:06|19636.85
15:13:07|19641.85
15:13:08|19635.26
15:13:09|19635.26
15:13:10|19635.06
15:13:11|19635.06
15:13:12|19635.06
15:13:13|19635.06
15:13:14|19635.06
15:13:16|19635.06
15:13:17|19635.06
15:13:19|19633.71
15:13:19|19633.71
15:13:20|19631.57
15:13:21|19631.57
15:13:22|19638.64
15:13:23|19638.5
15:13:24|19638.5
15:13:25|19638.5
15:13:26|19638.5
15:13:27|19638.5
15:13:28|19638.5
15:13:29|19638.5
15:13:30|19638.64
15:13:31|19639.99
15:13:32|19640.
15:13:33|19640.
15:13:34|19640.
15:13:36|19640.55
15:13:38|19640.55
15:13:38|19640.26
15:13:40|19641.08
15:13:42|19641.08
15:13:43|19642.19
15:13:45|19642.18
15:13:45|19642.18
15:13:46|19642.18
15:13:47|19642.18
15:13:49|19645.58
15:13:50|19645.58
15:13:51|19643.69
15:13:52|19643.69
15:13:52|19641.83
15:13:54|19641.83
15:13:55|19643.26
15:13:55|19642.87
15:13:56|19642.83
15:13:58|19642.83
15:13:59|19642.83
15:14:00|19642.83
15:14:01|19642.83
15:14:02|19642.83
15:14:03|19645.59
15:14:04|19645.59
15:14:05|19639.99
15:14:07|19643.14
15:14:07|19643.14
15:14:08|19643.14
15:14:10|19645.5
15:14:11|19645.5
15:14:11|19642.07
15:14:13|19642.07
15:14:14|19643.14
15:14:14|19643.14
15:14:16|19643.14
15:14:18|19640.1
15:14:18|19645.4
15:14:19|19645.4
15:14:20|19645.4
15:14:21|19645.4
15:14:22|19645.39
15:14:23|19645.39
15:14:24|19645.39
15:14:25|19645.39
15:14:26|19645.39
15:14:27|19645.39
15:14:28|19645.39
15:14:29|19645.39
15:14:31|19645.39
15:14:31|19640.7
15:14:33|19640.7
15:14:33|19640.7
15:14:35|19640.7
15:14:36|19640.7
15:14:37|19638.83
15:14:37|19638.83
15:14:39|19638.83
15:14:40|19638.83
15:14:41|19643.63
15:14:43|19640.2
15:14:44|19643.64
15:14:46|19640.
15:14:47|19640.
15:14:47|19643.51
15:14:49|19643.51
15:14:50|19643.51
15:14:51|19643.51
15:14:53|19645.
15:14:53|19645.
15:14:54|19645.
15:14:55|19641.61
15:14:57|19641.61
15:14:58|19641.61
15:14:59|19641.61
15:15:00|19641.61
15:15:02|19641.61
15:15:03|19641.61
15:15:05|19641.07
15:15:05|19641.07
15:15:06|19641.07
15:15:07|19645.49
15:15:08|19645.49
15:15:09|19645.49
15:15:10|19646.36
15:15:11|19646.36
15:15:13|19646.36
15:15:14|19643.15
15:15:16|19643.15
15:15:17|19640.
15:15:19|19635.5
15:15:20|19635.5
15:15:20|19635.5
15:15:21|19635.5
15:15:22|19635.5
15:15:24|19635.5
15:15:25|19635.5
15:15:25|19633.69
15:15:27|19633.69
15:15:28|19634.04
15:15:30|19633.89
15:15:30|19633.89
15:15:31|19633.89
15:15:32|19633.89
15:15:33|19633.89
15:15:34|19633.88
15:15:35|19631.41
15:15:36|19631.41
15:15:37|19631.41
15:15:38|19635.87
15:15:39|19633.88
15:15:41|19633.88
15:15:42|19633.88
15:15:42|19633.89
15:15:45|19630.44
15:15:46|19630.44
15:15:46|19630.44
15:15:48|19630.44
15:15:49|19630.
15:15:50|19629.63
15:15:50|19629.63
15:15:52|19629.63
15:15:52|19629.63
15:15:55|19633.65
15:15:55|19633.65
15:15:56|19633.65
15:15:57|19633.65
15:15:58|19633.65
15:15:59|19633.65
15:16:00|19633.65
15:16:01|19633.65
15:16:02|19633.65
15:16:03|19633.65
15:16:04|19633.65
15:16:06|19633.65
15:16:07|19633.65
15:16:08|19633.65
15:16:09|19633.65
15:16:11|19633.65
15:16:11|19633.65
15:16:12|19633.65
15:16:14|19633.89
15:16:15|19633.89
15:16:16|19633.89
15:16:17|19633.89
15:16:18|19633.89
15:16:20|19633.89
15:16:20|19633.89
15:16:21|19633.89
15:16:22|19633.89
15:16:23|19633.89
15:16:24|19633.89
15:16:25|19633.89
15:16:26|19633.89
15:16:28|19630.56
15:16:29|19630.56
15:16:30|19630.56
15:16:31|19633.71
15:16:32|19633.71
15:16:32|19633.71
15:16:34|19630.56
15:16:35|19630.56
15:16:36|19630.56
15:16:37|19630.56
15:16:38|19633.95
15:16:39|19633.95
15:16:40|19633.95
15:16:42|19633.95
15:16:43|19635.84
15:16:44|19635.83
15:16:46|19631.28
15:16:46|19631.28
15:16:47|19631.28
15:16:48|19631.28
15:16:49|19631.28
15:16:50|19631.28
15:16:52|19631.28
15:16:53|19631.28
15:16:54|19639.07
15:16:54|19639.07
15:16:57|19638.98
15:16:57|19638.98
15:16:58|19639.16
15:16:59|19639.16
15:17:00|19639.16
15:17:01|19639.16
15:17:02|19633.71
15:17:03|19633.71
15:17:04|19633.71
15:17:05|19633.71
15:17:06|19631.76
15:17:07|19630.4
15:17:09|19629.
15:17:10|19629.
15:17:11|19629.
15:17:12|19632.83
15:17:13|19626.43
15:17:14|19626.43
15:17:15|19626.43
15:17:16|19626.42
15:17:17|19626.42
15:17:17|19626.42
15:17:19|19626.42
15:17:20|19629.95
15:17:21|19629.95
15:17:22|19629.95
15:17:24|19625.41
15:17:24|19625.41
15:17:25|19625.4
15:17:26|19625.4
15:17:27|19625.4
15:17:28|19625.4
15:17:29|19629.71
15:17:30|19625.52
15:17:31|19625.52
15:17:32|19624.21
15:17:33|19624.21
15:17:34|19629.73
15:17:35|19629.71
15:17:36|19629.76
15:17:37|19629.76
15:17:38|19629.76
15:17:39|19629.76
15:17:41|19625.45
15:17:41|19629.67
15:17:42|19629.66
15:17:43|19629.65
15:17:45|19630.
15:17:46|19630.
15:17:47|19628.55
15:17:49|19627.76
15:17:49|19627.76
15:17:50|19629.88
15:17:51|19629.88
15:17:52|19629.88
15:17:53|19629.88
15:17:54|19629.88
15:17:55|19629.88
15:17:56|19629.88
15:17:57|19629.88
15:17:58|19629.88
15:18:00|19629.88
15:18:01|19629.88
15:18:02|19629.88
15:18:03|19629.88
15:18:04|19629.88
15:18:06|19627.6
15:18:07|19627.6
15:18:08|19627.6
15:18:09|19627.6
15:18:09|19622.44
15:18:10|19622.44
15:18:11|19622.44
15:18:13|19622.44
15:18:14|19622.44
15:18:14|19622.44
15:18:16|19622.44
15:18:17|19621.88
15:18:17|19621.88
15:18:19|19621.88
15:18:20|19621.88
15:18:21|19621.88
15:18:22|19621.88
15:18:22|19626.44
15:18:24|19626.44
15:18:25|19626.44
15:18:26|19626.44
15:18:27|19626.44
15:18:28|19626.44
15:18:29|19626.4
15:18:30|19626.49
15:18:31|19626.49
15:18:33|19625.98
15:18:33|19625.98
15:18:34|19628.2
15:18:35|19628.2
15:18:36|19628.22
15:18:37|19628.22
15:18:38|19628.22
15:18:39|19628.22
15:18:40|19628.22
15:18:41|19628.22
15:18:42|19628.22
15:18:43|19628.22
15:18:45|19628.22
15:18:46|19628.22
15:18:47|19628.22
15:18:49|19628.22
15:18:49|19628.21
15:18:51|19628.22
15:18:51|19628.22
15:18:52|19625.24
15:18:53|19625.24
15:18:55|19627.61
15:18:56|19627.61
15:18:58|19627.61
15:18:58|19627.62
15:18:59|19627.62
15:19:00|19628.22
15:19:01|19633.67
15:19:02|19626.55
15:19:03|19626.55
15:19:05|19626.55
15:19:06|19626.55
15:19:07|19626.55
15:19:08|19626.55
15:19:09|19626.55
15:19:10|19626.55
15:19:11|19626.55
15:19:12|19626.55
15:19:13|19626.55
15:19:14|19626.55
15:19:15|19624.
15:19:16|19624.
15:19:17|19624.
15:19:18|19624.
15:19:19|19624.
15:19:20|19624.
15:19:21|19624.
15:19:22|19620.19
15:19:23|19620.19
15:19:24|19620.19
15:19:25|19620.19
15:19:26|19620.19
15:19:27|19620.75
15:19:28|19620.75
15:19:29|19620.75
15:19:30|19621.23
15:19:31|19621.23
15:19:32|19621.05
15:19:33|19621.06
15:19:34|19621.06
15:19:35|19621.06
15:19:36|19621.06
15:19:37|19622.31
15:19:38|19622.31
15:19:39|19625.19
15:19:40|19622.01
15:19:41|19619.35
15:19:42|19619.35
15:19:43|19620.
15:19:44|19620.
15:19:46|19616.37
15:19:46|19616.37
15:19:47|19616.37
15:19:48|19616.37
15:19:50|19616.37
15:19:51|19616.37
15:19:52|19616.37
15:19:53|19616.37
15:19:54|19621.87
15:19:55|19621.87
15:19:56|19621.87
15:19:58|19621.87
15:19:59|19619.75
15:20:00|19619.75
15:20:01|19625.
15:20:02|19625.54
15:20:04|19625.14
15:20:04|19625.14
15:20:05|19625.14
15:20:06|19627.98
15:20:07|19627.98
15:20:08|19628.16
15:20:09|19630.22
15:20:11|19627.08
15:20:13|19627.08
15:20:13|19627.08
15:20:15|19627.08
15:20:16|19619.49
15:20:17|19619.49
15:20:18|19623.94
15:20:19|19620.41
15:20:20|19620.41
15:20:21|19624.82
15:20:22|19627.14
15:20:23|19627.14
15:20:24|19624.54
15:20:25|19624.54
15:20:27|19624.54
15:20:27|19624.54
15:20:28|19624.54
15:20:29|19628.97
15:20:30|19628.97
15:20:31|19629.78
15:20:32|19627.39
15:20:33|19627.39
15:20:34|19627.39
15:20:35|19627.39
15:20:36|19629.78
15:20:37|19629.78
15:20:38|19629.78
15:20:39|19628.95
15:20:40|19628.95
15:20:41|19628.96
15:20:42|19628.38
15:20:43|19628.38
15:20:44|19628.28
15:20:46|19628.28
15:20:46|19628.28
15:20:48|19625.62
15:20:50|19625.62
15:20:51|19620.08
15:20:52|19620.08
15:20:53|19620.08
15:20:54|19620.08
15:20:55|19620.08
15:20:56|19630.
15:20:57|19630.
15:20:58|19630.
15:20:59|19630.
15:21:00|19630.
15:21:01|19630.
15:21:02|19629.99
15:21:03|19630.
15:21:05|19629.89
15:21:06|19629.89
15:21:07|19629.89
15:21:08|19629.89
15:21:09|19630.
15:21:10|19630.
15:21:11|19630.
15:21:12|19628.29
15:21:13|19628.29
15:21:14|19629.89
15:21:15|19630.
15:21:16|19634.
15:21:17|19634.
15:21:18|19634.
15:21:19|19632.64
15:21:20|19634.
15:21:22|19634.8
15:21:23|19634.8
15:21:24|19634.8
15:21:25|19634.8
15:21:26|19634.8
15:21:28|19636.21
15:21:29|19636.21
15:21:30|19636.21
15:21:30|19636.21
15:21:32|19636.23
15:21:33|19636.23
15:21:33|19639.98
15:21:35|19639.98
15:21:36|19637.24
15:21:37|19636.64
15:21:38|19636.64
15:21:40|19635.2
15:21:40|19635.2
15:21:41|19635.2
15:21:42|19635.2
15:21:44|19635.2
15:21:45|19635.2
15:21:46|19635.2
15:21:47|19635.2
15:21:49|19630.99
15:21:50|19633.83
15:21:50|19633.83
15:21:51|19633.83
15:21:53|19633.83
15:21:53|19629.53
15:21:54|19632.42
15:21:56|19632.42
15:21:56|19632.42
15:21:57|19632.42
15:21:58|19632.42
15:22:00|19632.42
15:22:01|19632.42
15:22:02|19632.42
15:22:03|19632.42
15:22:04|19636.69
15:22:05|19636.69
15:22:06|19635.49
15:22:07|19635.49
15:22:08|19635.49
15:22:09|19635.49
15:22:11|19631.05
15:22:11|19631.05
15:22:12|19631.05
15:22:13|19631.05
15:22:14|19631.05
15:22:15|19631.05
15:22:16|19631.05
15:22:17|19631.05
15:22:18|19633.15
15:22:19|19633.15
15:22:20|19633.15
15:22:21|19635.47
15:22:22|19633.01
15:22:23|19633.01
15:22:25|19637.62
15:22:25|19637.62
15:22:26|19637.62
15:22:27|19637.62
15:22:28|19636.45
15:22:30|19636.45
15:22:31|19636.45
15:22:32|19636.45
15:22:34|19631.93
15:22:34|19631.93
15:22:35|19631.93
15:22:37|19631.93
15:22:38|19631.93
15:22:38|19632.77
15:22:40|19632.77
15:22:41|19632.77
15:22:42|19632.77
15:22:43|19632.77
15:22:44|19632.77
15:22:45|19631.64
15:22:46|19631.64
15:22:47|19631.3
15:22:48|19630.97
15:22:49|19630.97
15:22:51|19629.83
15:22:51|19629.83
15:22:53|19629.83
15:22:54|19629.83
15:22:55|19636.04
15:22:57|19636.36
15:22:58|19636.36
15:22:59|19635.1
15:23:00|19632.18
15:23:01|19631.87
15:23:02|19635.36
15:23:03|19635.36
15:23:04|19634.16
15:23:05|19632.81
15:23:07|19635.28
15:23:07|19635.39
15:23:09|19635.3
15:23:09|19637.07
15:23:10|19637.01
15:23:11|19636.82
15:23:12|19636.82
15:23:13|19638.91
15:23:14|19638.91
15:23:15|19638.91
15:23:17|19638.91
15:23:17|19639.46
15:23:18|19633.08
15:23:20|19634.32
15:23:21|19634.
15:23:23|19631.32
15:23:24|19631.32
15:23:25|19631.32
15:23:25|19631.32
15:23:26|19636.58
15:23:28|19636.58
15:23:29|19636.58
15:23:30|19636.58
15:23:31|19636.58
15:23:31|19635.48
15:23:32|19635.48
15:23:34|19635.48
15:23:35|19635.48
15:23:35|19635.48
15:23:36|19635.48
15:23:38|19635.48
15:23:38|19631.23
15:23:40|19631.17
15:23:40|19630.9
15:23:41|19635.11
15:23:42|19633.39
15:23:43|19633.39
15:23:44|19633.39
15:23:45|19633.39
15:23:47|19633.39
15:23:48|19633.39
15:23:49|19634.31
15:23:50|19634.31
15:23:52|19634.37
15:23:53|19634.37
15:23:54|19629.36
15:23:56|19632.31
15:23:57|19629.1
15:23:57|19629.1
15:23:59|19629.1
15:24:00|19629.92
15:24:01|19624.74
15:24:02|19630.91
15:24:03|19631.92
15:24:04|19631.92
15:24:05|19631.93
15:24:06|19631.92
15:24:07|19631.91
15:24:08|19634.1
15:24:09|19637.18
15:24:10|19637.18
15:24:11|19637.18
15:24:12|19637.18
15:24:13|19637.18
15:24:14|19637.18
15:24:15|19637.18
15:24:16|19631.12
15:24:17|19631.12
15:24:18|19631.12
15:24:19|19629.58
15:24:20|19629.15
15:24:21|19629.15
15:24:22|19629.15
15:24:23|19629.15
15:24:24|19629.15
15:24:25|19629.15
15:24:27|19629.15
15:24:28|19629.15
15:24:29|19629.15
15:24:30|19629.15
15:24:31|19629.15
15:24:32|19629.15
15:24:33|19629.15
15:24:34|19629.15
15:24:35|19629.15
15:24:36|19629.15
15:24:37|19629.15
15:24:38|19629.15
15:24:39|19629.15
15:24:40|19624.9
15:24:41|19629.85
15:24:42|19629.85
15:24:43|19629.85
15:24:44|19629.85
15:24:45|19629.85
15:24:46|19629.85
15:24:48|19629.83
15:24:49|19629.83
15:24:49|19629.83
15:24:50|19629.85
15:24:52|19624.66
15:24:53|19624.66
15:24:54|19624.66
15:24:55|19624.66
15:24:56|19624.66
15:24:57|19624.66
15:24:58|19620.32
15:24:59|19620.32
15:25:01|19620.32
15:25:01|19620.32
15:25:03|19624.46
15:25:04|19624.46
15:25:05|19624.46
15:25:06|19624.46
15:25:07|19624.46
15:25:08|19624.46
15:25:09|19630.53
15:25:10|19630.53
15:25:11|19624.17
15:25:12|19624.17
15:25:13|19624.17
15:25:14|19624.17
15:25:15|19624.17
15:25:16|19624.17
15:25:17|19624.17
15:25:18|19624.17
15:25:19|19628.59
15:25:20|19628.59
15:25:21|19628.59
15:25:22|19631.11
15:25:23|19631.11
15:25:24|19631.24
15:25:25|19633.92
15:25:26|19629.43
15:25:27|19633.99
15:25:28|19633.99
15:25:30|19632.14
15:25:30|19632.14
15:25:32|19632.14
15:25:32|19632.14
15:25:34|19623.33
15:25:34|19623.33
15:25:35|19623.33
15:25:37|19626.28
15:25:37|19626.28
15:25:38|19626.28
15:25:39|19626.28
15:25:40|19626.28
15:25:41|19626.28
15:25:42|19626.28
15:25:44|19621.73
15:25:44|19621.73
15:25:46|19621.73
15:25:47|19621.73
15:25:47|19621.73
15:25:48|19621.73
15:25:50|19621.73
15:25:51|19621.73
15:25:53|19623.93
15:25:53|19630.07
15:25:55|19630.07
15:25:56|19630.07
15:25:58|19630.07
15:25:59|19630.07
15:26:00|19630.07
15:26:00|19630.07
15:26:02|19630.07
15:26:02|19630.07
15:26:03|19630.07
15:26:04|19630.07
15:26:06|19630.07
15:26:07|19630.07
15:26:08|19628.79
15:26:09|19628.79
15:26:10|19628.79
15:26:11|19628.79
15:26:12|19628.79
15:26:13|19628.79
15:26:14|19628.79
15:26:15|19628.79
15:26:16|19628.79
15:26:17|19628.79
15:26:18|19628.79
15:26:19|19628.79
15:26:21|19628.79
15:26:22|19628.79
15:26:22|19628.79
15:26:23|19627.08
15:26:24|19627.08
15:26:26|19627.08
15:26:27|19627.08
15:26:28|19624.51
15:26:29|19624.51
15:26:30|19622.11
15:26:31|19622.11
15:26:32|19622.11
15:26:33|19622.11
15:26:34|19622.11
15:26:35|19622.11
15:26:36|19622.11
15:26:37|19622.11
15:26:38|19622.11
15:26:39|19622.11
15:26:40|19622.66
15:26:41|19622.66
15:26:42|19622.11
15:26:43|19622.11
15:26:44|19622.11
15:26:45|19622.12
15:26:46|19622.12
15:26:47|19622.12
15:26:48|19622.28
15:26:49|19622.11
15:26:50|19622.11
15:26:51|19622.11
15:26:52|19622.11
15:26:53|19622.11
15:26:54|19622.11
15:26:56|19622.11
15:26:57|19622.11
15:26:57|19622.11
15:26:59|19622.11
15:27:00|19622.11
15:27:00|19622.11
15:27:02|19627.75
15:27:03|19627.75
15:27:04|19623.82
15:27:05|19623.82
15:27:06|19623.82
15:27:07|19623.82
15:27:08|19629.6
15:27:09|19629.6
15:27:11|19629.56
15:27:12|19629.69
15:27:13|19625.5
15:27:15|19625.65
15:27:16|19625.65
15:27:17|19625.65
15:27:18|19625.65
15:27:19|19627.98
15:27:20|19624.62
15:27:21|19622.1
15:27:22|19629.59
15:27:24|19624.56
15:27:24|19630.42
15:27:26|19630.42
15:27:27|19630.42
15:27:27|19630.42
15:27:28|19630.42
15:27:29|19624.5
15:27:31|19625.2
15:27:32|19624.6
15:27:34|19624.74
15:27:34|19624.68
15:27:36|19624.68
15:27:37|19624.68
15:27:38|19624.68
15:27:40|19628.9
15:27:40|19623.82
15:27:41|19616.2
15:27:42|19616.2
15:27:44|19616.2
15:27:44|19616.2
15:27:46|19616.2
15:27:47|19616.2
15:27:48|19616.2
15:27:49|19623.05
15:27:50|19623.06
15:27:51|19623.06
15:27:52|19623.06
15:27:54|19623.06
15:27:55|19623.06
15:27:56|19623.06
15:27:57|19623.06
15:27:58|19624.61
15:27:59|19629.43
15:28:01|19629.55
15:28:02|19630.
15:28:03|19630.
15:28:04|19630.
15:28:05|19630.
15:28:07|19628.73
15:28:08|19628.73
15:28:09|19628.73
15:28:10|19628.73
15:28:11|19628.73
15:28:12|19628.73
15:28:13|19628.73
15:28:14|19628.73
15:28:15|19628.73
15:28:15|19631.71
15:28:17|19624.
15:28:18|19624.
15:28:19|19624.
15:28:21|19624.
15:28:22|19624.
15:28:23|19624.
15:28:23|19610.01
15:28:24|19610.01
15:28:26|19610.01
15:28:27|19610.
15:28:28|19609.13
15:28:29|19609.13
15:28:30|19605.75
15:28:31|19610.66
15:28:32|19610.63
15:28:33|19610.63
15:28:34|19611.57
15:28:35|19615.03
15:28:36|19615.03
15:28:37|19618.14
15:28:38|19611.5
15:28:39|19611.65
15:28:40|19611.65
15:28:41|19612.44
15:28:42|19612.44
15:28:43|19613.5
15:28:44|19613.5
15:28:45|19621.96
15:28:46|19615.3
15:28:47|19615.3
15:28:48|19616.66
15:28:49|19612.79
15:28:50|19612.79
15:28:51|19612.79
15:28:52|19612.79
15:28:53|19612.79
15:28:55|19617.12
15:28:56|19612.86
15:28:57|19612.86
15:28:58|19607.51
15:28:59|19617.71
15:28:59|19617.71
15:29:01|19617.71
15:29:02|19617.71
15:29:03|19617.71
15:29:05|19608.67
15:29:06|19614.92
15:29:07|19614.92
15:29:07|19614.92
15:29:08|19614.92
15:29:10|19614.92
15:29:11|19614.92
15:29:12|19614.9
15:29:13|19614.9
15:29:13|19614.9
15:29:15|19614.9
15:29:16|19614.9
15:29:16|19614.9
15:29:17|19614.9
15:29:18|19614.9
15:29:19|19614.9
15:29:21|19614.9
15:29:21|19614.9
15:29:22|19614.9
15:29:23|19622.04
15:29:24|19622.04
15:29:25|19622.04
15:29:27|19622.04
15:29:27|19621.86
15:29:29|19621.86
15:29:30|19621.86
15:29:31|19620.78
15:29:32|19620.78
15:29:33|19621.86
15:29:34|19621.86
15:29:35|19621.86
15:29:36|19625.21
15:29:37|19621.76
15:29:38|19619.5
15:29:39|19619.88
15:29:40|19619.94
15:29:41|19619.94
15:29:42|19619.99
15:29:43|19619.99
15:29:44|19623.31
15:29:45|19622.
15:29:46|19623.98
15:29:47|19623.98
15:29:48|19623.98
15:29:49|19622.67
15:29:50|19622.67
15:29:51|19620.56
15:29:52|19620.37
15:29:53|19620.37
15:29:54|19620.37
15:29:56|19620.37
15:29:57|19618.36
15:29:58|19617.89
15:29:59|19620.37
15:30:00|19616.18
15:30:02|19616.75
15:30:02|19618.18
15:30:04|19615.44
15:30:05|19617.98
15:30:06|19617.98
15:30:07|19615.16
15:30:09|19615.09
15:30:09|19615.09
15:30:10|19615.23
15:30:11|19615.23
15:30:12|19615.23
15:30:13|19615.23
15:30:14|19620.18
15:30:16|19620.29
15:30:17|19620.28
15:30:17|19615.36
15:30:19|19614.68
15:30:20|19614.68
15:30:20|19614.68
15:30:21|19617.84
15:30:23|19617.84
15:30:23|19617.84
15:30:24|19612.79
15:30:25|19612.79
15:30:27|19612.31
15:30:28|19612.31
15:30:29|19612.31
15:30:30|19612.31
15:30:30|19612.31
15:30:32|19612.31
15:30:33|19612.31
15:30:34|19612.31
15:30:35|19612.31
15:30:36|19612.31
15:30:37|19612.31
15:30:38|19612.32
15:30:39|19615.38
15:30:40|19615.38
15:30:41|19615.92
15:30:42|19615.92
15:30:43|19615.92
15:30:44|19615.92
15:30:45|19615.92
15:30:46|19615.93
15:30:47|19615.93
15:30:48|19615.3
15:30:49|19615.3
15:30:50|19615.3
15:30:51|19615.3
15:30:52|19615.3
15:30:53|19622.66
15:30:54|19616.17
15:30:55|19616.17
15:30:57|19620.34
15:30:58|19620.34
15:30:59|19620.34
15:31:00|19620.34
15:31:01|19620.34
15:31:03|19618.74
15:31:04|19619.2
15:31:05|19619.2
15:31:07|19614.19
15:31:08|19614.19
15:31:09|19614.19
15:31:10|19617.5
15:31:11|19617.5
15:31:12|19617.5
15:31:13|19617.5
15:31:13|19617.5
15:31:15|19617.42
15:31:16|19617.42
15:31:17|19613.53
15:31:18|19613.54
15:31:19|19613.54
15:31:20|19613.54
15:31:21|19613.54
15:31:21|19615.39
15:31:23|19615.39
15:31:24|19615.39
15:31:25|19615.39
15:31:27|19615.39
15:31:27|19615.39
15:31:29|19617.51
15:31:30|19617.89
15:31:30|19617.89
15:31:32|19617.89
15:31:34|19617.89
15:31:34|19617.89
15:31:36|19617.89
15:31:37|19617.89
15:31:38|19617.89
15:31:40|19613.74
15:31:40|19613.74
15:31:42|19614.22
15:31:43|19614.22
15:31:44|19614.22
15:31:44|19614.22
15:31:45|19614.22
15:31:47|19614.22
15:31:48|19614.22
15:31:49|19614.22
15:31:51|19613.59
15:31:52|19613.59
15:31:52|19618.68
15:31:53|19618.68
15:31:55|19618.68
15:31:55|19618.68
15:31:56|19619.47
15:31:58|19619.47
15:32:00|19624.49
15:32:01|19618.59
15:32:02|19618.59
15:32:03|19618.59
15:32:04|19618.59
15:32:05|19618.59
15:32:06|19618.59
15:32:07|19618.59
15:32:08|19618.59
15:32:08|19618.59
15:32:09|19618.59
15:32:11|19618.59
15:32:12|19618.59
15:32:13|19618.59
15:32:15|19618.59
15:32:15|19618.59
15:32:17|19618.59
15:32:18|19618.59
15:32:18|19618.59
15:32:20|19618.59
15:32:21|19616.93
15:32:22|19616.93
15:32:24|19622.31
15:32:24|19622.31
15:32:25|19622.24
15:32:26|19622.24
15:32:28|19622.24
15:32:28|19622.24
15:32:30|19618.29
15:32:31|19618.29
15:32:32|19617.93
15:32:34|19617.93
15:32:35|19617.93
15:32:36|19617.93
15:32:37|19617.93
15:32:38|19617.93
15:32:39|19617.93
15:32:40|19625.68
15:32:41|19625.68
15:32:42|19625.68
15:32:43|19625.64
15:32:44|19625.63
15:32:46|19625.63
15:32:46|19625.63
15:32:48|19625.63
15:32:48|19620.23
15:32:49|19624.52
15:32:50|19624.52
15:32:52|19624.52
15:32:52|19624.52
15:32:54|19624.78
15:32:55|19626.24
15:32:55|19626.24
15:32:57|19626.24
15:32:58|19626.24
15:33:00|19626.24
15:33:01|19624.77
15:33:01|19624.77
15:33:03|19624.42
15:33:04|19624.42
15:33:05|19624.42
15:33:06|19625.16
15:33:07|19624.31
15:33:08|19624.65
15:33:09|19624.81
15:33:11|19624.98
15:33:12|19627.64
15:33:13|19625.08
15:33:14|19627.64
15:33:15|19623.55
15:33:16|19625.39
15:33:17|19626.7
15:33:18|19626.01
15:33:18|19626.01
15:33:20|19626.01
15:33:20|19631.07
15:33:21|19631.07
15:33:23|19631.07
15:33:24|19631.07
15:33:24|19631.07
15:33:26|19631.07
15:33:27|19631.07
15:33:28|19631.07
15:33:29|19631.07
15:33:29|19631.29
15:33:32|19631.29
15:33:32|19631.29
15:33:33|19625.3
15:33:34|19625.3
15:33:35|19623.96
15:33:36|19623.96
15:33:37|19623.96
15:33:38|19621.6
15:33:39|19620.23
15:33:40|19620.23
15:33:41|19620.23
15:33:42|19620.23
15:33:44|19621.65
15:33:45|19621.65
15:33:46|19625.61
15:33:46|19624.78
15:33:48|19624.79
15:33:49|19624.79
15:33:49|19624.79
15:33:51|19620.
15:33:52|19620.
15:33:52|19620.
15:33:53|19620.
15:33:55|19620.
15:33:56|19617.63
15:33:56|19617.63
15:33:58|19617.63
15:34:00|19617.63
15:34:00|19622.94
15:34:01|19622.94
15:34:03|19622.94
15:34:04|19622.94
15:34:06|19622.94
15:34:06|19622.94
15:34:07|19622.94
15:34:09|19622.94
15:34:10|19622.94
15:34:10|19622.94
15:34:12|19630.23
15:34:12|19630.23
15:34:13|19624.23
15:34:15|19624.23
15:34:16|19624.23
15:34:17|19624.23
15:34:18|19624.23
15:34:19|19624.23
15:34:20|19624.23
15:34:20|19624.23
15:34:22|19624.11
15:34:24|19626.1
15:34:25|19626.1
15:34:26|19626.1
15:34:26|19626.1
15:34:28|19626.1
15:34:29|19626.1
15:34:30|19626.1
15:34:31|19626.1
15:34:32|19626.1
15:34:34|19626.1
15:34:34|19626.1
15:34:35|19626.1
15:34:36|19619.4
15:34:37|19619.4
15:34:38|19619.4
15:34:39|19622.46
15:34:40|19622.29
15:34:41|19622.29
15:34:42|19622.29
15:34:43|19622.29
15:34:44|19622.29
15:34:45|19622.29
15:34:46|19622.29
15:34:47|19622.29
15:34:48|19622.29
15:34:49|19622.29
15:34:50|19622.29
15:34:51|19622.29
15:34:52|19622.29
15:34:53|19623.76
15:34:54|19623.76
15:34:55|19622.78
15:34:56|19622.78
15:34:57|19622.78
15:34:58|19622.78
15:34:59|19622.78
15:35:00|19622.78
15:35:01|19622.78
15:35:02|19622.78
15:35:03|19622.78
15:35:04|19622.78
15:35:06|19622.78
15:35:08|19622.78
15:35:08|19622.78
15:35:09|19622.78
15:35:11|19622.78
15:35:11|19622.78
15:35:13|19622.78
15:35:14|19622.78
15:35:15|19622.78
15:35:16|19622.78
15:35:16|19622.78
15:35:18|19622.78
15:35:19|19622.78
15:35:20|19621.8
15:35:21|19621.8
15:35:22|19621.29
15:35:23|19621.29
15:35:24|19624.98
15:35:24|19624.99
15:35:25|19624.99
15:35:28|19624.99
15:35:28|19630.18
15:35:29|19630.18
15:35:30|19630.18
15:35:32|19630.18
15:35:32|19630.18
15:35:33|19630.18
15:35:35|19630.18
15:35:36|19630.18
15:35:38|19630.18
15:35:38|19630.18
15:35:39|19630.3
15:35:41|19630.3
15:35:41|19630.3
15:35:43|19630.3
15:35:44|19630.3
15:35:45|19627.01
15:35:46|19627.01
15:35:47|19627.01
15:35:48|19627.01
15:35:49|19627.01
15:35:49|19627.01
15:35:50|19627.01
15:35:52|19626.15
15:35:53|19626.15
15:35:55|19622.82
15:35:55|19622.82
15:35:56|19625.26
15:35:57|19625.26
15:35:58|19634.82
15:35:59|19634.82
15:36:01|19632.49
15:36:02|19632.49
15:36:03|19632.49
15:36:05|19632.49
15:36:05|19627.75
15:36:06|19627.75
15:36:07|19627.75
15:36:08|19627.75
15:36:09|19627.75
15:36:11|19629.47
15:36:12|19629.47
15:36:13|19629.47
15:36:13|19629.47
15:36:15|19629.47
15:36:17|19624.27
15:36:18|19624.27
15:36:19|19624.27
15:36:19|19624.27
15:36:21|19623.61
15:36:22|19623.61
15:36:22|19623.61
15:36:24|19623.61
15:36:25|19625.31
15:36:25|19625.31
15:36:27|19624.66
15:36:28|19624.66
15:36:29|19628.45
15:36:29|19628.45
15:36:31|19622.1
15:36:32|19622.1
15:36:33|19622.1
15:36:35|19621.1
15:36:35|19621.1
15:36:37|19621.1
15:36:38|19621.59
15:36:39|19621.59
15:36:40|19621.59
15:36:40|19621.59
15:36:42|19621.59
15:36:43|19628.03
15:36:44|19627.97
15:36:45|19627.97
15:36:46|19627.97
15:36:46|19627.97
15:36:49|19627.8
15:36:49|19627.8
15:36:51|19627.8
15:36:52|19627.8
15:36:53|19627.8
15:36:54|19627.8
15:36:54|19626.
15:36:55|19626.
15:36:56|19624.63
15:36:58|19624.63
15:36:59|19624.63
15:37:00|19624.63
15:37:01|19624.63
15:37:02|19624.63
15:37:03|19626.92
15:37:04|19624.95
15:37:05|19627.04
15:37:06|19625.47
15:37:07|19629.76
15:37:08|19625.53
15:37:09|19625.53
15:37:09|19625.53
15:37:11|19625.53
15:37:12|19624.14
15:37:12|19624.14
15:37:14|19624.14
15:37:15|19624.14
15:37:16|19624.14
15:37:16|19624.14
15:37:18|19624.14
15:37:19|19624.14
15:37:21|19628.62
15:37:21|19630.76
15:37:22|19628.38
15:37:23|19626.88
15:37:24|19631.84
15:37:25|19629.96
15:37:26|19625.61
15:37:27|19625.61
15:37:28|19625.61
15:37:29|19626.88
15:37:31|19626.45
15:37:32|19626.45
15:37:32|19626.45
15:37:34|19628.4
15:37:34|19627.97
15:37:37|19630.31
15:37:37|19629.81
15:37:38|19627.6
15:37:39|19627.92
15:37:40|19625.18
15:37:41|19625.18
15:37:42|19623.81
15:37:43|19623.81
15:37:44|19623.17
15:37:45|19625.99
15:37:46|19625.99
15:37:47|19627.58
15:37:48|19627.58
15:37:49|19624.18
15:37:50|19624.18
15:37:51|19629.54
15:37:52|19629.54
15:37:53|19629.54
15:37:54|19629.54
15:37:55|19629.54
15:37:56|19629.54
15:37:57|19624.96
15:37:58|19624.96
15:37:59|19624.96
15:38:00|19624.96
15:38:01|19624.96
15:38:03|19624.96
15:38:05|19624.96
15:38:05|19624.96
15:38:06|19624.96
15:38:08|19629.1
15:38:10|19629.06
15:38:10|19629.15
15:38:11|19629.15
15:38:12|19629.15
15:38:13|19629.15
15:38:14|19629.15
15:38:15|19629.15
15:38:16|19629.15
15:38:17|19629.15
15:38:18|19629.15
15:38:19|19629.15
15:38:20|19629.15
15:38:22|19629.15
15:38:23|19623.27
15:38:24|19623.27
15:38:24|19623.27
15:38:26|19623.26
15:38:26|19623.26
15:38:28|19623.26
15:38:29|19620.86
15:38:30|19620.86
15:38:31|19620.86
15:38:31|19620.86
15:38:33|19621.04
15:38:34|19621.04
15:38:35|19621.04
15:38:36|19621.04
15:38:37|19620.
15:38:38|19620.
15:38:38|19620.
15:38:40|19620.
15:38:41|19620.
15:38:42|19620.
15:38:43|19620.
15:38:44|19620.
15:38:45|19617.75
15:38:46|19617.75
15:38:47|19617.75
15:38:48|19616.07
15:38:49|19622.8
15:38:49|19624.96
15:38:51|19624.96
15:38:52|19624.96
15:38:53|19624.96
15:38:54|19624.96
15:38:54|19624.96
15:38:56|19618.42
15:38:56|19618.42
15:38:58|19618.42
15:38:58|19618.42
15:39:00|19618.42
15:39:01|19618.42
15:39:02|19618.42
15:39:03|19618.42
15:39:05|19618.42
15:39:05|19618.53
15:39:07|19618.53
15:39:09|19618.53
15:39:09|19618.53
15:39:10|19618.53
15:39:11|19618.6
15:39:12|19618.53
15:39:13|19618.53
15:39:14|19618.53
15:39:16|19616.27
15:39:17|19616.27
15:39:18|19616.28
15:39:19|19616.28
15:39:20|19616.28
15:39:21|19616.28
15:39:22|19620.47
15:39:23|19620.47
15:39:24|19615.
15:39:25|19615.
15:39:26|19615.
15:39:27|19615.
15:39:28|19615.
15:39:28|19615.
15:39:29|19615.
15:39:31|19615.
15:39:31|19615.
15:39:32|19615.
15:39:34|19615.
15:39:34|19615.
15:39:35|19615.
15:39:36|19615.
15:39:38|19615.
15:39:40|19615.
15:39:40|19612.01
15:39:41|19612.01
15:39:42|19612.01
15:39:43|19612.01
15:39:44|19612.01
15:39:45|19612.01
15:39:46|19612.01
15:39:47|19612.01
15:39:48|19612.
15:39:49|19612.
15:39:50|19612.
15:39:51|19610.37
15:39:52|19610.37
15:39:53|19610.37
15:39:54|19610.37
15:39:55|19610.37
15:39:56|19615.22
15:39:57|19615.22
15:39:58|19615.22
15:39:59|19615.22
15:40:00|19615.22
15:40:01|19615.22
15:40:02|19615.22
15:40:04|19616.27
15:40:05|19620.09
15:40:07|19619.83
15:40:08|19613.35
15:40:10|19612.93
15:40:10|19612.87
15:40:11|19612.87
15:40:12|19610.38
15:40:13|19610.38
15:40:15|19610.38
15:40:16|19610.38
15:40:17|19610.38
15:40:19|19610.4
15:40:19|19610.4
15:40:20|19610.4
15:40:21|19610.4
15:40:22|19610.4
15:40:23|19610.4
15:40:24|19610.4
15:40:25|19610.4
15:40:26|19617.3
15:40:27|19617.3
15:40:28|19617.
15:40:29|19608.7
15:40:30|19608.7
15:40:31|19608.7
15:40:32|19608.7
15:40:33|19608.7
15:40:34|19608.7
15:40:35|19608.7
15:40:37|19608.7
15:40:38|19608.7
15:40:38|19608.7
15:40:40|19608.7
15:40:41|19608.7
15:40:41|19608.7
15:40:43|19615.67
15:40:43|19615.67
15:40:44|19615.54
15:40:47|19615.54
15:40:47|19615.54
15:40:48|19615.54
15:40:49|19615.54
15:40:50|19615.54
15:40:51|19615.54
15:40:53|19615.54
15:40:54|19615.54
15:40:54|19615.54
15:40:56|19615.54
15:40:57|19615.54
15:40:59|19615.54
15:40:59|19615.54
15:41:00|19615.54
15:41:01|19615.54
15:41:02|19615.54
15:41:03|19615.02
15:41:04|19615.02
15:41:06|19615.02
15:41:08|19618.14
15:41:08|19618.14
15:41:09|19618.13
15:41:10|19618.13
15:41:11|19618.13
15:41:12|19618.13
15:41:13|19618.13
15:41:14|19618.13
15:41:15|19618.18
15:41:17|19618.18
15:41:18|19618.18
15:41:19|19618.18
15:41:20|19618.18
15:41:22|19619.85
15:41:22|19619.85
15:41:23|19619.85
15:41:24|19619.85
15:41:25|19619.85
15:41:26|19619.85
15:41:28|19619.85
15:41:29|19620.
15:41:30|19620.
15:41:31|19620.
15:41:32|19620.
15:41:33|19620.
15:41:34|19620.
15:41:35|19620.
15:41:37|19620.
15:41:38|19620.
15:41:39|19623.35
15:41:39|19623.35
15:41:40|19623.35
15:41:42|19624.99
15:41:43|19624.99
15:41:44|19624.99
15:41:45|19624.99
15:41:45|19624.99
15:41:48|19624.99
15:41:48|19624.99
15:41:49|19624.99
15:41:50|19624.99
15:41:51|19624.99
15:41:52|19618.54
15:41:54|19618.54
15:41:54|19618.54
15:41:56|19618.54
15:41:57|19618.54
15:41:58|19618.54
15:41:59|19617.82
15:42:00|19617.82
15:42:01|19618.61
15:42:02|19616.76
15:42:03|19616.76
15:42:04|19616.76
15:42:05|19616.76
15:42:06|19616.76
15:42:08|19616.76
15:42:09|19616.76
15:42:09|19616.76
15:42:12|19616.76
15:42:12|19616.76
15:42:14|19616.76
15:42:14|19622.55
15:42:17|19622.55
15:42:17|19621.74
15:42:18|19618.37
15:42:19|19618.37
15:42:20|19618.37
15:42:21|19618.37
15:42:22|19618.37
15:42:23|19618.37
15:42:24|19618.37
15:42:25|19618.37
15:42:26|19618.37
15:42:27|19618.37
15:42:28|19618.37
15:42:29|19618.37
15:42:30|19618.37
15:42:31|19619.01
15:42:32|19619.01
15:42:34|19619.01
15:42:35|19619.01
15:42:36|19619.01
15:42:37|19619.01
15:42:37|19619.01
15:42:39|19621.69
15:42:40|19621.69
15:42:41|19621.69
15:42:42|19616.89
15:42:43|19616.89
15:42:43|19616.89
15:42:45|19616.89
15:42:46|19616.89
15:42:48|19616.89
15:42:48|19616.78
15:42:49|19616.78
15:42:50|19616.78
15:42:51|19616.78
15:42:52|19616.78
15:42:53|19616.78
15:42:54|19616.78
15:42:55|19616.78
15:42:56|19616.78
15:42:57|19616.78
15:42:58|19616.78
15:42:59|19616.78
15:43:00|19616.78
15:43:01|19616.78
15:43:02|19616.78
15:43:03|19617.23
15:43:04|19617.23
15:43:05|19617.23
15:43:07|19617.23
15:43:09|19617.23
15:43:10|19617.23
15:43:11|19617.23
15:43:12|19617.23
15:43:14|19616.76
15:43:14|19615.87
15:43:15|19615.87
15:43:17|19615.87
15:43:17|19615.87
15:43:19|19615.87
15:43:20|19619.27
15:43:21|19619.27
15:43:22|19619.24
15:43:23|19619.24
15:43:23|19619.24
15:43:25|19619.24
15:43:26|19619.24
15:43:27|19619.24
15:43:28|19619.24
15:43:30|19619.24
15:43:30|19619.24
15:43:31|19619.24
15:43:32|19619.24
15:43:33|19619.24
15:43:34|19619.24
15:43:35|19619.24
15:43:37|19619.24
15:43:38|19619.24
15:43:39|19619.24
15:43:40|19619.24
15:43:41|19619.24
15:43:42|19622.67
15:43:43|19622.67
15:43:44|19622.66
15:43:45|19622.66
15:43:45|19622.66
15:43:47|19622.66
15:43:47|19622.66
15:43:49|19622.66
15:43:49|19618.92
15:43:51|19619.1
15:43:51|19622.3
15:43:53|19621.76
15:43:53|19621.76
15:43:55|19628.37
15:43:56|19628.37
15:43:57|19628.05
15:43:58|19628.05
15:43:59|19628.05
15:44:00|19628.05
15:44:01|19628.05
15:44:02|19628.05
15:44:03|19628.05
15:44:04|19628.05
15:44:05|19628.05
15:44:06|19621.71
15:44:07|19621.71
15:44:08|19621.71
15:44:10|19623.74
15:44:10|19623.74
15:44:12|19623.74
15:44:14|19624.42
15:44:15|19619.26
15:44:17|19619.33
15:44:18|19618.42
15:44:19|19618.42
15:44:20|19618.42
15:44:22|19618.42
15:44:22|19618.42
15:44:23|19618.42
15:44:24|19618.42
15:44:25|19618.42
15:44:27|19618.42
15:44:27|19618.42
15:44:28|19618.42
15:44:29|19618.42
15:44:30|19618.42
15:44:31|19622.58
15:44:33|19622.75
15:44:34|19622.75
15:44:35|19622.75
15:44:36|19622.75
15:44:37|19622.75
15:44:38|19622.75
15:44:40|19622.96
15:44:40|19622.96
15:44:41|19622.96
15:44:42|19622.96
15:44:43|19622.96
15:44:44|19622.96
15:44:45|19622.96
15:44:46|19622.96
15:44:47|19624.52
15:44:48|19624.52
15:44:49|19624.52
15:44:50|19620.08
15:44:51|19624.5
15:44:52|19620.08
15:44:53|19620.08
15:44:54|19620.08
15:44:55|19621.15
15:44:56|19619.92
15:44:57|19619.92
15:44:58|19619.92
15:44:59|19619.92
15:45:00|19619.94
15:45:01|19624.52
15:45:02|19623.05
15:45:03|19622.78
15:45:04|19620.95
15:45:05|19620.95
15:45:06|19620.95
15:45:07|19623.6
15:45:08|19620.68
15:45:09|19620.68
15:45:10|19620.68
15:45:11|19623.95
15:45:12|19623.95
15:45:13|19623.95
15:45:14|19620.45
15:45:15|19619.92
15:45:16|19619.92
15:45:17|19619.92
15:45:18|19619.92
15:45:19|19619.92
15:45:20|19619.92
15:45:21|19619.92
15:45:22|19619.92
15:45:23|19619.92
15:45:24|19622.11
15:45:25|19622.11
15:45:26|19622.11
15:45:27|19619.21
15:45:28|19619.21
15:45:29|19618.56
15:45:30|19618.56
15:45:31|19618.56
15:45:32|19618.56
15:45:33|19618.56
15:45:34|19618.91
15:45:35|19618.91
15:45:36|19618.91
15:45:37|19618.91
15:45:38|19618.91
15:45:39|19618.91
15:45:40|19618.91
15:45:41|19618.91
15:45:43|19616.85
15:45:43|19616.85
15:45:45|19616.85
15:45:47|19616.85
15:45:47|19616.85
15:45:48|19616.85
15:45:49|19616.85
15:45:50|19616.85
15:45:51|19616.75
15:45:52|19616.75
15:45:53|19616.75
15:45:54|19616.75
15:45:55|19616.75
15:45:56|19616.75
15:45:57|19616.75
15:45:58|19616.75
15:45:59|19616.75
15:46:00|19616.75
15:46:01|19616.75
15:46:02|19616.75
15:46:03|19616.75
15:46:04|19617.23
15:46:05|19617.23
15:46:07|19617.23
15:46:08|19620.68
15:46:09|19621.57
15:46:10|19621.57
15:46:11|19622.24
15:46:11|19622.25
15:46:13|19624.85
15:46:15|19623.33
15:46:15|19623.33
15:46:17|19623.33
15:46:18|19623.33
15:46:19|19623.33
15:46:20|19623.33
15:46:21|19623.33
15:46:23|19623.33
15:46:23|19623.33
15:46:24|19623.33
15:46:25|19623.33
15:46:26|19623.33
15:46:27|19623.33
15:46:28|19623.33
15:46:29|19623.33
15:46:30|19618.27
15:46:31|19617.54
15:46:32|19617.
15:46:33|19615.87
15:46:34|19615.87
15:46:35|19613.66
15:46:36|19613.
15:46:37|19613.
15:46:38|19613.
15:46:39|19613.
15:46:40|19618.9
15:46:41|19618.9
15:46:43|19619.15
15:46:44|19619.16
15:46:44|19619.16
15:46:45|19619.16
15:46:48|19610.75
15:46:48|19610.75
15:46:49|19610.75
15:46:50|19609.71
15:46:51|19609.71
15:46:52|19609.71
15:46:53|19609.71
15:46:55|19606.79
15:46:56|19606.79
15:46:57|19606.79
15:46:58|19606.79
15:46:59|19606.79
15:46:59|19606.34
15:47:00|19606.34
15:47:02|19606.34
15:47:03|19606.34
15:47:04|19610.61
15:47:05|19609.9
15:47:06|19605.17
15:47:07|19609.9
15:47:08|19609.9
15:47:08|19609.9
15:47:10|19609.9
15:47:11|19609.9
15:47:13|19609.9
15:47:13|19609.9
15:47:15|19609.9
15:47:16|19609.9
15:47:17|19609.9
15:47:19|19609.9
15:47:19|19609.9
15:47:20|19609.9
15:47:21|19609.9
15:47:22|19611.04
15:47:23|19611.64
15:47:24|19611.64
15:47:25|19611.87
15:47:26|19611.87
15:47:27|19611.87
15:47:28|19611.87
15:47:29|19611.87
15:47:30|19611.9
15:47:31|19611.9
15:47:32|19611.9
15:47:33|19609.95
15:47:34|19609.95
15:47:35|19609.95
15:47:36|19609.95
15:47:37|19609.95
15:47:38|19613.94
15:47:39|19609.37
15:47:40|19609.37
15:47:41|19609.37
15:47:42|19609.37
15:47:43|19609.8
15:47:44|19609.95
15:47:45|19607.49
15:47:46|19607.49
15:47:47|19607.49
15:47:48|19607.49
15:47:49|19607.49
15:47:50|19607.49
15:47:51|19610.52
15:47:52|19610.52
15:47:53|19610.52
15:47:54|19610.52
15:47:55|19610.52
15:47:56|19610.53
15:47:57|19610.53
15:47:58|19610.53
15:47:59|19610.53
15:48:00|19610.53
15:48:01|19610.53
15:48:02|19610.53
15:48:03|19610.53
15:48:04|19610.52
15:48:05|19610.52
15:48:06|19610.4
15:48:07|19610.4
15:48:08|19610.4
15:48:09|19609.26
15:48:10|19611.99
15:48:11|19611.99
15:48:13|19608.86
15:48:15|19608.86
15:48:16|19608.86
15:48:17|19608.73
15:48:17|19608.73
15:48:19|19608.73
15:48:20|19608.73
15:48:21|19608.73
15:48:22|19608.73
15:48:23|19608.73
15:48:24|19608.73
15:48:25|19608.73
15:48:26|19608.73
15:48:28|19608.73
15:48:28|19608.73
15:48:29|19608.73
15:48:30|19608.73
15:48:31|19608.73
15:48:32|19608.73
15:48:33|19608.73
15:48:34|19608.32
15:48:35|19608.32
15:48:36|19608.32
15:48:37|19611.71
15:48:38|19607.74
15:48:39|19607.74
15:48:40|19607.74
15:48:42|19607.74
15:48:42|19610.86
15:48:44|19610.86
15:48:45|19610.86
15:48:46|19610.86
15:48:47|19610.86
15:48:48|19610.86
15:48:49|19610.86
15:48:50|19612.42
15:48:51|19612.43
15:48:52|19612.53
15:48:53|19612.53
15:48:54|19612.53
15:48:54|19612.51
15:48:56|19612.51
15:48:58|19612.51
15:48:58|19612.51
15:48:59|19612.51
15:49:00|19609.49
15:49:01|19609.49
15:49:02|19609.49
15:49:03|19609.49
15:49:04|19609.49
15:49:05|19612.81
15:49:06|19612.83
15:49:08|19617.09
15:49:09|19617.09
15:49:10|19616.67
15:49:11|19616.67
15:49:12|19616.67
15:49:14|19616.7
15:49:15|19617.14
15:49:17|19617.14
15:49:17|19617.14
15:49:18|19617.14
15:49:19|19617.14
15:49:20|19617.14
15:49:21|19617.14
15:49:23|19617.48
15:49:25|19617.48
15:49:25|19607.16
15:49:26|19607.16
15:49:28|19609.17
15:49:28|19609.17
15:49:30|19610.33
15:49:31|19612.27
15:49:31|19611.62
15:49:34|19609.51
15:49:34|19609.51
15:49:35|19609.51
15:49:36|19609.51
15:49:37|19609.51
15:49:38|19611.03
15:49:39|19611.03
15:49:40|19611.03
15:49:41|19610.92
15:49:42|19612.55
15:49:43|19601.44
15:49:44|19602.64
15:49:45|19602.64
15:49:46|19605.69
15:49:47|19605.69
15:49:48|19607.17
15:49:49|19607.13
15:49:50|19607.13
15:49:51|19607.13
15:49:52|19607.13
15:49:53|19607.13
15:49:54|19607.13
15:49:55|19607.13
15:49:56|19607.13
15:49:57|19606.71
15:49:58|19606.71
15:49:59|19606.71
15:50:00|19605.99
15:50:01|19605.99
15:50:02|19605.99
15:50:03|19605.99
15:50:04|19605.99
15:50:05|19606.01
15:50:06|19606.01
15:50:07|19602.71
15:50:08|19602.71
15:50:09|19602.71
15:50:10|19602.71
15:50:11|19602.71
15:50:12|19599.98
15:50:13|19601.97
15:50:14|19602.1
15:50:15|19602.1
15:50:17|19602.1
15:50:19|19602.1
15:50:20|19601.01
15:50:22|19601.01
15:50:22|19601.01
15:50:24|19601.01
15:50:24|19601.01
15:50:26|19601.01
15:50:27|19601.01
15:50:27|19601.01
15:50:29|19601.01
15:50:30|19601.01
15:50:31|19603.76
15:50:31|19603.76
15:50:34|19603.76
15:50:34|19603.76
15:50:35|19603.76
15:50:36|19603.76
15:50:37|19603.76
15:50:38|19603.76
15:50:39|19603.76
15:50:40|19603.76
15:50:41|19603.76
15:50:42|19600.73
15:50:43|19600.73
15:50:44|19600.73
15:50:45|19600.73
15:50:46|19602.64
15:50:47|19602.64
15:50:48|19602.64
15:50:49|19602.64
15:50:50|19602.64
15:50:51|19602.64
15:50:52|19602.64
15:50:53|19602.64
15:50:54|19602.64
15:50:55|19606.
15:50:56|19606.
15:50:57|19606.
15:50:58|19606.
15:50:59|19607.2
15:51:00|19607.2
15:51:01|19607.2
15:51:02|19604.12
15:51:04|19604.12
15:51:05|19604.12
15:51:06|19604.12
15:51:07|19604.12
15:51:09|19604.14
15:51:09|19604.14
15:51:10|19604.14
15:51:11|19604.14
15:51:12|19604.14
15:51:13|19604.14
15:51:14|19604.14
15:51:16|19605.49
15:51:17|19605.49
15:51:18|19605.49
15:51:20|19605.49
15:51:21|19605.49
15:51:22|19605.49
15:51:23|19605.49
15:51:24|19606.84
15:51:25|19606.84
15:51:26|19606.42
15:51:27|19606.42
15:51:27|19606.42
15:51:29|19609.07
15:51:30|19609.07
15:51:30|19609.07
15:51:32|19609.07
15:51:34|19609.1
15:51:34|19609.1
15:51:35|19609.1
15:51:36|19613.68
15:51:38|19613.21
15:51:39|19613.63
15:51:40|19613.63
15:51:41|19613.63
15:51:42|19613.63
15:51:42|19607.53
15:51:44|19607.53
15:51:45|19612.66
15:51:47|19612.66
15:51:47|19612.66
15:51:48|19612.66
15:51:49|19612.66
15:51:51|19612.66
15:51:52|19612.66
15:51:53|19612.66
15:51:54|19612.66
15:51:55|19609.42
15:51:56|19609.42
15:51:57|19609.42
15:51:58|19609.42
15:51:58|19609.42
15:52:00|19609.42
15:52:01|19609.42
15:52:02|19609.42
15:52:03|19609.42
15:52:03|19609.42
15:52:05|19609.42
15:52:06|19609.42
15:52:07|19611.14
15:52:08|19611.14
15:52:09|19611.14
15:52:10|19611.14
15:52:11|19611.14
15:52:12|19611.14
15:52:13|19611.14
15:52:14|19609.52
15:52:15|19609.52
15:52:16|19609.52
15:52:18|19609.52
15:52:18|19609.52
15:52:19|19611.02
15:52:20|19611.02
15:52:22|19611.02
15:52:23|19611.02
15:52:24|19613.08
15:52:25|19613.76
15:52:25|19615.
15:52:26|19613.76
15:52:28|19613.76
15:52:30|19613.96
15:52:30|19613.96
15:52:31|19615.01
15:52:32|19615.73
15:52:33|19615.73
15:52:35|19620.
15:52:36|19620.
15:52:37|19617.07
15:52:38|19615.15
15:52:39|19615.15
15:52:40|19615.15
15:52:42|19615.15
15:52:42|19615.15
15:52:43|19615.15
15:52:44|19614.86
15:52:45|19614.86
15:52:47|19614.86
15:52:48|19614.86
15:52:49|19614.86
15:52:50|19614.86
15:52:51|19614.86
15:52:52|19614.86
15:52:53|19614.86
15:52:54|19614.86
15:52:55|19614.86
15:52:55|19614.86
15:52:56|19614.86
15:52:58|19614.86
15:52:59|19612.92
15:52:59|19612.92
15:53:01|19610.01
15:53:02|19612.02
15:53:03|19618.77
15:53:04|19618.77
15:53:05|19618.76
15:53:06|19614.88
15:53:08|19612.88
15:53:08|19612.88
15:53:09|19612.88
15:53:10|19612.88
15:53:12|19612.88
15:53:13|19612.88
15:53:14|19612.88
15:53:15|19612.88
15:53:16|19612.88
15:53:17|19612.88
15:53:19|19612.88
15:53:19|19612.88
15:53:21|19611.49
15:53:22|19611.49
15:53:23|19611.49
15:53:25|19612.88
15:53:25|19612.88
15:53:27|19610.88
15:53:28|19610.88
15:53:29|19610.88
15:53:30|19610.88
15:53:32|19613.88
15:53:32|19613.88
15:53:33|19613.88
15:53:34|19613.88
15:53:35|19614.38
15:53:36|19614.38
15:53:37|19614.38
15:53:39|19614.38
15:53:40|19614.38
15:53:40|19614.38
15:53:42|19614.38
15:53:42|19614.38
15:53:43|19614.38
15:53:46|19614.38
15:53:46|19615.73
15:53:47|19615.73
15:53:48|19614.7
15:53:49|19614.5
15:53:50|19614.5
15:53:51|19614.5
15:53:52|19614.5
15:53:53|19614.5
15:53:54|19614.5
15:53:55|19614.5
15:53:56|19614.5
15:53:57|19612.55
15:53:58|19613.05
15:53:59|19613.05
15:54:01|19613.05
15:54:02|19612.4
15:54:03|19612.4
15:54:04|19612.4
15:54:06|19612.4
15:54:06|19612.4
15:54:07|19612.4
15:54:08|19612.4
15:54:09|19612.4
15:54:10|19612.4
15:54:11|19618.87
15:54:12|19618.87
15:54:14|19618.87
15:54:15|19618.87
15:54:16|19614.98
15:54:17|19615.17
15:54:17|19615.17
15:54:19|19619.89
15:54:21|19619.85
15:54:21|19616.2
15:54:22|19616.2
15:54:24|19616.2
15:54:25|19616.2
15:54:27|19616.2
15:54:28|19616.2
15:54:29|19616.2
15:54:30|19616.2
15:54:31|19616.2
15:54:32|19616.2
15:54:33|19615.72
15:54:35|19614.89
15:54:35|19614.89
15:54:36|19614.89
15:54:38|19615.67
15:54:40|19615.67
15:54:40|19615.67
15:54:41|19615.67
15:54:42|19615.67
15:54:43|19615.62
15:54:44|19610.79
15:54:45|19612.41
15:54:46|19612.41
15:54:47|19616.83
15:54:48|19612.39
15:54:49|19612.39
15:54:50|19616.46
15:54:51|19616.46
15:54:52|19616.46
15:54:53|19608.59
15:54:54|19608.59
15:54:55|19608.59
15:54:56|19616.11
15:54:57|19616.11
15:54:58|19616.11
15:54:59|19616.11
15:55:00|19616.11
15:55:01|19616.11
15:55:02|19616.11
15:55:03|19616.11
15:55:04|19616.11
15:55:05|19616.11
15:55:06|19616.11
15:55:07|19606.71
15:55:09|19606.71
15:55:10|19607.44
15:55:11|19607.44
15:55:12|19607.41
15:55:13|19605.32
15:55:13|19605.32
15:55:15|19605.32
15:55:16|19605.95
15:55:17|19605.95
15:55:18|19605.95
15:55:19|19615.16
15:55:21|19615.16
15:55:21|19615.16
15:55:23|19615.16
15:55:25|19615.16
15:55:25|19615.16
15:55:26|19615.16
15:55:27|19609.07
15:55:28|19609.07
15:55:29|19610.24
15:55:30|19610.29
15:55:31|19611.19
15:55:32|19615.8
15:55:33|19615.8
15:55:35|19617.85
15:55:35|19611.49
15:55:37|19611.63
15:55:38|19611.4
15:55:39|19611.4
15:55:40|19611.4
15:55:41|19611.4
15:55:41|19611.4
15:55:43|19612.38
15:55:43|19612.38
15:55:46|19612.38
15:55:46|19612.38
15:55:47|19612.38
15:55:48|19612.38
15:55:50|19612.38
15:55:51|19612.38
15:55:52|19612.38
15:55:53|19612.38
15:55:54|19612.38
15:55:56|19612.38
15:55:56|19612.38
15:55:57|19612.38
15:55:59|19612.38
15:55:59|19612.38
15:56:02|19612.38
15:56:02|19612.38
15:56:03|19612.38
15:56:05|19612.38
15:56:06|19612.38
15:56:07|19612.38
15:56:08|19618.17
15:56:09|19618.17
15:56:10|19618.17
15:56:11|19618.17
15:56:12|19618.17
15:56:13|19618.17
15:56:14|19618.17
15:56:14|19618.17
15:56:16|19618.17
15:56:17|19618.17
15:56:18|19618.17
15:56:19|19618.17
15:56:20|19618.17
15:56:22|19619.99
15:56:22|19619.99
15:56:23|19619.99
15:56:25|19620.
15:56:26|19616.1
15:56:28|19616.1
15:56:29|19616.1
15:56:29|19616.1
15:56:30|19616.1
15:56:31|19616.1
15:56:33|19609.59
15:56:34|19609.59
15:56:35|19609.59
15:56:36|19609.59
15:56:37|19609.59
15:56:38|19609.59
15:56:39|19609.59
15:56:41|19609.59
15:56:42|19609.59
15:56:42|19609.59
15:56:44|19609.59
15:56:45|19615.68
15:56:46|19615.68
15:56:47|19615.68
15:56:47|19615.68
15:56:49|19610.83
15:56:49|19615.32
15:56:51|19615.32
15:56:51|19615.32
15:56:53|19615.32
15:56:54|19615.32
15:56:56|19615.32
15:56:57|19615.32
15:56:58|19610.17
15:56:59|19610.16
15:57:00|19610.16
15:57:01|19610.16
15:57:02|19610.16
15:57:03|19610.16
15:57:04|19610.16
15:57:05|19615.68
15:57:06|19615.68
15:57:07|19609.98
15:57:08|19609.98
15:57:09|19609.98
15:57:10|19609.98
15:57:11|19609.98
15:57:12|19609.98
15:57:13|19609.98
15:57:14|19609.98
15:57:15|19610.72
15:57:16|19610.72
15:57:17|19610.71
15:57:18|19610.71
15:57:19|19610.71
15:57:20|19610.71
15:57:21|19609.99
15:57:23|19609.99
15:57:24|19609.99
15:57:26|19609.99
15:57:26|19609.
15:57:27|19609.
15:57:29|19607.42
15:57:30|19607.42
15:57:31|19607.42
15:57:32|19607.42
15:57:33|19607.42
15:57:34|19607.42
15:57:35|19604.28
15:57:36|19604.28
15:57:37|19604.28
15:57:38|19604.28
15:57:39|19604.28
15:57:40|19609.25
15:57:41|19609.2
15:57:42|19609.2
15:57:43|19609.2
15:57:44|19609.2
15:57:45|19609.2
15:57:47|19609.2
15:57:48|19609.2
15:57:48|19609.25
15:57:49|19609.25
15:57:50|19603.36
15:57:51|19603.36
15:57:52|19605.59
15:57:53|19605.59
15:57:54|19601.08
15:57:56|19601.08
15:57:57|19598.01
15:57:58|19598.01
15:57:59|19598.01
15:58:00|19598.01
15:58:01|19603.32
15:58:01|19602.73
15:58:03|19602.73
15:58:04|19602.73
15:58:05|19602.73
15:58:06|19602.73
15:58:07|19602.73
15:58:08|19602.73
15:58:09|19600.67
15:58:10|19606.
15:58:11|19606.
15:58:12|19600.15
15:58:13|19600.15
15:58:14|19600.15
15:58:14|19600.1
15:58:16|19602.21
15:58:17|19602.21
15:58:18|19602.6
15:58:19|19602.6
15:58:20|19602.6
15:58:20|19604.18
15:58:22|19604.18
15:58:24|19607.79
15:58:24|19607.79
15:58:25|19609.24
15:58:26|19610.1
15:58:27|19610.1
15:58:28|19610.1
15:58:29|19610.1
15:58:30|19610.1
15:58:31|19610.1
15:58:33|19606.31
15:58:33|19606.31
15:58:36|19613.15
15:58:36|19613.15
15:58:37|19613.15
15:58:39|19609.57
15:58:40|19609.57
15:58:41|19609.57
15:58:42|19609.57
15:58:43|19609.57
15:58:44|19609.57
15:58:44|19609.57
15:58:46|19609.57
15:58:47|19609.57
15:58:48|19609.57
15:58:49|19609.57
15:58:50|19609.57
15:58:51|19612.84
15:58:52|19612.84
15:58:53|19612.84
15:58:53|19609.57
15:58:54|19609.57
15:58:57|19609.57
15:58:57|19613.99
15:58:58|19613.99
15:58:59|19613.99
15:59:00|19613.99
15:59:01|19609.58
15:59:03|19609.58
15:59:05|19613.59
15:59:05|19613.59
15:59:06|19609.57
15:59:07|19609.57
15:59:08|19609.57
15:59:09|19606.59
15:59:10|19606.59
15:59:11|19606.59
15:59:12|19606.59
15:59:13|19607.63
15:59:14|19607.63
15:59:16|19607.63
15:59:17|19607.63
15:59:18|19607.63
15:59:19|19607.63
15:59:20|19607.63
15:59:21|19608.22
15:59:22|19608.22
15:59:23|19608.22
15:59:24|19608.22
15:59:26|19608.22
15:59:26|19608.22
15:59:27|19608.22
15:59:28|19606.59
15:59:29|19606.59
15:59:31|19610.45
15:59:32|19610.47
15:59:33|19610.47
15:59:34|19610.47
15:59:35|19610.47
15:59:36|19610.47
15:59:37|19608.46
15:59:38|19608.46
15:59:39|19607.04
15:59:40|19607.04
15:59:41|19607.22
15:59:42|19607.22
15:59:44|19607.22
15:59:44|19607.22
15:59:46|19607.22
15:59:47|19607.22
15:59:48|19606.64
15:59:49|19602.46
15:59:51|19602.46
15:59:51|19602.46
15:59:52|19606.45
15:59:53|19606.45
15:59:54|19610.89
15:59:56|19610.85
15:59:56|19610.85
15:59:57|19605.08
15:59:58|19605.08
16:00:01|19605.05
16:00:01|19605.07
16:00:02|19605.07
16:00:03|19605.31
16:00:04|19606.23
16:00:05|19606.23
16:00:06|19610.04
16:00:07|19610.04
16:00:08|19610.04
16:00:09|19610.04
16:00:10|19610.04
16:00:11|19608.82
16:00:12|19609.55
16:00:13|19609.54
16:00:14|19605.45
16:00:15|19609.55
16:00:16|19610.03
16:00:17|19610.03
16:00:18|19607.9
16:00:19|19607.9
16:00:20|19614.18
16:00:21|19610.02
16:00:22|19610.02
16:00:23|19610.02
16:00:25|19610.02
16:00:27|19610.02
16:00:28|19608.11
16:00:30|19612.12
16:00:30|19612.12
16:00:31|19612.12
16:00:32|19614.59
16:00:33|19615.49
16:00:34|19616.05
16:00:35|19616.05
16:00:36|19608.24
16:00:37|19611.8
16:00:38|19611.8
16:00:40|19604.14
16:00:41|19604.14
16:00:42|19604.14
16:00:42|19607.89
16:00:44|19608.06
16:00:45|19604.38
16:00:46|19611.86
16:00:47|19611.86
16:00:48|19611.34
16:00:49|19617.12
16:00:51|19618.1
16:00:51|19610.98
16:00:52|19610.9
16:00:53|19610.9
16:00:54|19610.9
16:00:55|19610.9
16:00:56|19612.16
16:00:57|19611.25
16:00:58|19611.25
16:00:59|19611.25
16:01:00|19610.72
16:01:01|19610.72
16:01:02|19610.72
16:01:04|19610.11
16:01:05|19610.11
16:01:06|19610.11
16:01:08|19611.56
16:01:08|19608.29
16:01:09|19608.29
16:01:10|19608.29
16:01:11|19608.29
16:01:12|19600.
16:01:13|19600.
16:01:14|19599.29
16:01:15|19595.58
16:01:16|19596.
16:01:17|19598.53
16:01:18|19598.53
16:01:19|19598.53
16:01:20|19598.53
16:01:21|19599.95
16:01:23|19605.19
16:01:23|19605.12
16:01:25|19600.96
16:01:27|19600.05
16:01:28|19594.53
16:01:29|19594.61
16:01:30|19599.6
16:01:31|19599.6
16:01:32|19599.6
16:01:33|19599.6
16:01:34|19600.77
16:01:35|19595.7
16:01:35|19595.71
16:01:36|19595.71
16:01:38|19595.71
16:01:38|19595.71
16:01:40|19594.24
16:01:41|19590.01
16:01:42|19587.38
16:01:43|19594.32
16:01:44|19594.32
16:01:45|19594.32
16:01:46|19594.74
16:01:47|19591.17
16:01:48|19588.3
16:01:49|19586.64
16:01:51|19588.17
16:01:51|19583.14
16:01:52|19583.14
16:01:53|19588.32
16:01:54|19588.32
16:01:55|19588.32
16:01:56|19590.95
16:01:57|19592.75
16:01:58|19594.03
16:01:59|19594.68
16:02:00|19590.15
16:02:02|19590.91
16:02:04|19590.91
16:02:04|19589.18
16:02:05|19589.18
16:02:06|19589.18
16:02:07|19588.2
16:02:08|19583.14
16:02:09|19590.56
16:02:10|19584.62
16:02:11|19584.62
16:02:12|19588.77
16:02:13|19590.85
16:02:14|19591.97
16:02:15|19590.99
16:02:16|19590.98
16:02:17|19589.47
16:02:18|19589.47
16:02:19|19589.47
16:02:20|19589.47
16:02:21|19587.56
16:02:22|19582.
16:02:23|19581.
16:02:24|19579.3
16:02:25|19576.42
16:02:27|19576.26
16:02:29|19574.49
16:02:29|19575.45
16:02:30|19576.35
16:02:31|19575.07
16:02:33|19575.07
16:02:35|19575.04
16:02:35|19575.17
16:02:36|19575.17
16:02:37|19575.17
16:02:38|19575.32
16:02:39|19575.32
16:02:40|19575.32
16:02:41|19575.32
16:02:42|19574.66
16:02:43|19574.66
16:02:44|19574.66
16:02:45|19574.66
16:02:46|19575.65
16:02:47|19577.62
16:02:48|19577.62
16:02:49|19577.62
16:02:50|19577.62
16:02:51|19577.62
16:02:52|19577.62
16:02:53|19577.62
16:02:54|19577.62
16:02:55|19577.62
16:02:56|19580.2
16:02:57|19580.2
16:02:58|19577.6
16:02:59|19577.6
16:03:00|19577.6
16:03:01|19577.6
16:03:03|19577.6
16:03:03|19577.6
16:03:04|19577.6
16:03:05|19577.6
16:03:06|19577.6
16:03:07|19577.6
16:03:08|19585.04
16:03:09|19587.53
16:03:10|19587.53
16:03:11|19593.76
16:03:12|19593.76
16:03:13|19593.7
16:03:14|19594.67
16:03:15|19594.67
16:03:16|19593.76
16:03:17|19593.76
16:03:18|19593.76
16:03:19|19593.76
16:03:20|19593.76
16:03:21|19593.76
16:03:22|19593.93
16:03:23|19593.93
16:03:24|19593.93
16:03:25|19593.93
16:03:26|19593.93
16:03:28|19593.93
16:03:29|19593.93
16:03:30|19589.47
16:03:32|19589.47
16:03:33|19589.47
16:03:34|19590.
16:03:35|19590.
16:03:37|19590.
16:03:37|19590.
16:03:39|19590.
16:03:39|19590.
16:03:41|19590.
16:03:41|19590.
16:03:43|19585.96
16:03:44|19585.96
16:03:45|19585.96
16:03:46|19583.84
16:03:47|19583.84
16:03:47|19583.84
16:03:49|19583.84
16:03:50|19580.
16:03:50|19587.65
16:03:51|19587.68
16:03:53|19577.43
16:03:54|19577.43
16:03:55|19581.39
16:03:56|19591.36
16:03:57|19591.36
16:03:58|19589.41
16:03:59|19589.53
16:04:00|19589.53
16:04:01|19589.53
16:04:03|19589.21
16:04:04|19589.21
16:04:04|19589.99
16:04:05|19589.99
16:04:06|19589.99
16:04:07|19589.99
16:04:08|19589.99
16:04:10|19588.27
16:04:11|19588.27
16:04:12|19588.27
16:04:13|19588.27
16:04:15|19588.27
16:04:16|19588.27
16:04:16|19578.66
16:04:18|19578.66
16:04:19|19578.66
16:04:19|19578.66
16:04:21|19574.93
16:04:21|19574.93
16:04:23|19574.93
16:04:23|19579.02
16:04:24|19578.92
16:04:25|19574.72
16:04:27|19574.72
16:04:27|19574.66
16:04:29|19578.52
16:04:30|19578.65
16:04:32|19578.65
16:04:33|19578.65
16:04:34|19578.65
16:04:35|19569.3
16:04:36|19569.3
16:04:38|19569.3
16:04:38|19569.3
16:04:40|19569.3
16:04:41|19569.44
16:04:42|19573.56
16:04:43|19573.73
16:04:44|19574.85
16:04:45|19575.28
16:04:46|19575.28
16:04:47|19575.32
16:04:47|19577.32
16:04:49|19577.32
16:04:50|19581.16
16:04:50|19580.41
16:04:52|19580.41
16:04:53|19575.93
16:04:54|19578.74
16:04:55|19578.74
16:04:56|19578.74
16:04:56|19578.74
16:04:58|19578.74
16:04:59|19578.85
16:05:00|19578.85
16:05:01|19578.85
16:05:02|19576.03
16:05:04|19576.03
16:05:05|19579.99
16:05:06|19579.99
16:05:07|19579.99
16:05:08|19579.99
16:05:09|19580.58
16:05:10|19580.58
16:05:11|19578.1
16:05:12|19578.1
16:05:13|19578.1
16:05:14|19578.1
16:05:16|19584.93
16:05:16|19584.93
16:05:17|19584.93
16:05:18|19584.27
16:05:19|19584.26
16:05:20|19584.26
16:05:21|19584.26
16:05:22|19584.26
16:05:23|19584.26
16:05:24|19582.76
16:05:25|19577.93
16:05:26|19577.93
16:05:27|19582.59
16:05:28|19582.57
16:05:30|19582.57
16:05:31|19582.57
16:05:32|19582.57
16:05:33|19579.21
16:05:34|19579.21
16:05:35|19580.24
16:05:36|19582.74
16:05:38|19585.
16:05:39|19581.74
16:05:40|19579.03
16:05:41|19582.78
16:05:42|19582.78
16:05:43|19582.78
16:05:43|19582.78
16:05:45|19582.06
16:05:46|19582.06
16:05:46|19582.06
16:05:48|19582.06
16:05:49|19583.17
16:05:50|19583.17
16:05:51|19581.52
16:05:52|19581.92
16:05:53|19579.32
16:05:54|19579.32
16:05:56|19574.71
16:05:56|19574.71
16:05:58|19574.71
16:05:59|19574.71
16:06:00|19581.92
16:06:02|19585.25
16:06:02|19585.33
16:06:04|19585.33
16:06:05|19585.33
16:06:06|19585.25
16:06:06|19585.25
16:06:08|19585.14
16:06:09|19585.14
16:06:10|19585.14
16:06:11|19579.29
16:06:12|19579.29
16:06:13|19579.29
16:06:14|19579.29
16:06:15|19579.29
16:06:16|19571.54
16:06:17|19573.23
16:06:18|19573.23
16:06:19|19573.23
16:06:20|19573.23
16:06:21|19573.23
16:06:22|19573.23
16:06:23|19573.23
16:06:24|19573.23
16:06:25|19575.46
16:06:26|19568.71
16:06:27|19568.71
16:06:28|19568.71
16:06:29|19568.71
16:06:30|19568.71
16:06:32|19568.71
16:06:33|19568.71
16:06:34|19568.71
16:06:35|19568.71
16:06:36|19570.05
16:06:37|19570.05
16:06:38|19570.05
16:06:39|19570.05
16:06:40|19570.05
16:06:41|19570.05
16:06:42|19570.05
16:06:43|19575.43
16:06:44|19576.24
16:06:45|19576.24
16:06:46|19576.08
16:06:47|19573.85
16:06:49|19574.52
16:06:50|19574.52
16:06:50|19573.01
16:06:52|19572.4
16:06:53|19572.4
16:06:53|19572.4
16:06:55|19572.4
16:06:56|19572.4
16:06:57|19572.4
16:06:58|19572.4
16:06:59|19572.4
16:07:00|19572.4
16:07:02|19571.21
16:07:02|19571.21
16:07:03|19572.46
16:07:04|19572.46
16:07:05|19572.4
16:07:07|19572.4
16:07:07|19573.08
16:07:08|19573.08
16:07:10|19567.21
16:07:10|19569.65
16:07:11|19565.07
16:07:12|19566.59
16:07:14|19565.
16:07:15|19565.01
16:07:16|19565.01
16:07:17|19565.05
16:07:18|19570.79
16:07:19|19570.89
16:07:20|19570.83
16:07:21|19570.46
16:07:22|19570.46
16:07:23|19570.46
16:07:24|19566.8
16:07:25|19566.8
16:07:27|19573.58
16:07:28|19573.58
16:07:29|19574.94
16:07:30|19572.49
16:07:32|19571.62
16:07:34|19572.75
16:07:34|19572.75
16:07:35|19572.75
16:07:36|19568.43
16:07:37|19568.43
16:07:38|19568.26
16:07:40|19568.2
16:07:42|19568.2
16:07:42|19566.19
16:07:43|19568.21
16:07:45|19568.55
16:07:46|19572.7
16:07:47|19571.49
16:07:48|19567.47
16:07:48|19569.33
16:07:50|19569.68
16:07:51|19570.47
16:07:52|19568.85
16:07:53|19566.12
16:07:54|19568.82
16:07:55|19565.
16:07:56|19567.87
16:07:57|19568.76
16:07:59|19565.
16:07:59|19565.
16:08:00|19565.07
16:08:01|19565.01
16:08:02|19560.
16:08:03|19563.17
16:08:05|19566.12
16:08:05|19566.12
16:08:06|19570.63
16:08:07|19572.78
16:08:08|19573.02
16:08:10|19570.72
16:08:11|19570.72
16:08:12|19570.71
16:08:13|19567.22
16:08:14|19567.22
16:08:15|19567.58
16:08:16|19567.58
16:08:17|19567.7
16:08:18|19567.7
16:08:18|19568.21
16:08:21|19564.48
16:08:21|19564.48
16:08:22|19561.51
16:08:23|19566.86
16:08:24|19565.05
16:08:25|19565.13
16:08:26|19565.04
16:08:27|19563.22
16:08:28|19552.81
16:08:29|19551.6
16:08:30|19551.09
16:08:31|19552.33
16:08:33|19553.52
16:08:35|19550.
16:08:36|19550.09
16:08:37|19552.12
16:08:38|19550.14
16:08:40|19552.94
16:08:41|19555.15
16:08:42|19553.8
16:08:43|19553.01
16:08:43|19552.9
16:08:45|19550.13
16:08:46|19550.13
16:08:48|19558.38
16:08:48|19560.12
16:08:49|19560.12
16:08:50|19560.12
16:08:51|19560.12
16:08:52|19560.12
16:08:53|19562.39
16:08:54|19562.95
16:08:55|19564.88
16:08:56|19566.13
16:08:58|19566.06
16:08:59|19566.06
16:08:59|19566.06
16:09:01|19565.96
16:09:01|19565.96
16:09:02|19565.96
16:09:04|19565.96
16:09:05|19565.96
16:09:05|19565.96
16:09:07|19560.72
16:09:08|19560.
16:09:08|19560.
16:09:10|19558.99
16:09:11|19558.99
16:09:11|19562.36
16:09:13|19562.36
16:09:13|19562.62
16:09:14|19562.62
16:09:16|19562.62
16:09:17|19562.62
16:09:18|19565.73
16:09:19|19565.73
16:09:20|19565.73
16:09:21|19565.73
16:09:22|19565.73
16:09:22|19565.73
16:09:24|19565.73
16:09:24|19564.95
16:09:26|19564.95
16:09:27|19566.22
16:09:28|19566.22
16:09:29|19566.22
16:09:30|19566.22
16:09:31|19566.22
16:09:32|19567.38
16:09:33|19567.38
16:09:35|19570.07
16:09:35|19570.07
16:09:36|19568.44
16:09:37|19568.44
16:09:39|19568.44
16:09:39|19568.44
16:09:41|19568.44
16:09:41|19568.44
16:09:44|19571.88
16:09:45|19574.53
16:09:46|19572.08
16:09:47|19572.08
16:09:49|19572.08
16:09:49|19572.08
16:09:50|19568.48
16:09:51|19575.34
16:09:52|19575.34
16:09:53|19571.02
16:09:54|19571.02
16:09:55|19571.02
16:09:56|19571.02
16:09:57|19570.48
16:09:58|19573.86
16:10:00|19573.86
16:10:00|19569.48
16:10:01|19569.81
16:10:02|19569.81
16:10:03|19569.81
16:10:04|19567.07
16:10:06|19566.35
16:10:07|19566.35
16:10:08|19567.88
16:10:09|19567.88
16:10:10|19564.45
16:10:12|19564.45
16:10:12|19564.45
16:10:14|19563.88
16:10:14|19563.88
16:10:15|19565.33
16:10:17|19565.6
16:10:17|19565.6
16:10:19|19574.02
16:10:20|19574.02
16:10:21|19570.56
16:10:22|19570.56
16:10:23|19570.56
16:10:24|19570.07
16:10:25|19570.07
16:10:26|19570.07
16:10:27|19570.07
16:10:28|19570.07
16:10:29|19570.07
16:10:30|19568.78
16:10:31|19568.78
16:10:32|19566.68
16:10:33|19566.68
16:10:34|19566.68
16:10:35|19566.68
16:10:36|19564.9
16:10:38|19564.9
16:10:39|19564.9
16:10:40|19563.63
16:10:42|19562.87
16:10:42|19561.68
16:10:43|19561.59
16:10:45|19560.72
16:10:46|19555.38
16:10:47|19555.38
16:10:48|19555.38
16:10:49|19562.83
16:10:50|19562.93
16:10:51|19558.98
16:10:52|19563.19
16:10:53|19566.3
16:10:54|19568.17
16:10:55|19566.38
16:10:56|19564.08
16:10:57|19565.21
16:10:58|19565.21
16:10:59|19565.22
16:11:00|19569.7
16:11:01|19570.42
16:11:02|19571.05
16:11:03|19571.05
16:11:04|19570.11
16:11:05|19571.05
16:11:06|19573.18
16:11:07|19573.19
16:11:08|19574.16
16:11:09|19574.16
16:11:10|19574.16
16:11:11|19574.16
16:11:12|19574.16
16:11:13|19575.16
16:11:14|19575.16
16:11:15|19575.16
16:11:16|19576.66
16:11:17|19576.66
16:11:18|19576.66
16:11:19|19576.67
16:11:21|19576.67
16:11:22|19576.67
16:11:23|19577.62
16:11:23|19577.62
16:11:24|19574.25
16:11:26|19574.25
16:11:27|19574.25
16:11:27|19572.3
16:11:28|19572.3
16:11:30|19572.3
16:11:30|19572.3
16:11:32|19572.3
16:11:32|19572.3
16:11:33|19572.3
16:11:35|19573.78
16:11:35|19573.78
16:11:37|19573.78
16:11:38|19573.78
16:11:39|19570.29
16:11:40|19570.29
16:11:41|19570.29
16:11:43|19570.29
16:11:43|19570.29
16:11:45|19570.29
16:11:46|19573.82
16:11:47|19573.82
16:11:48|19571.26
16:11:49|19573.82
16:11:49|19573.82
16:11:51|19573.82
16:11:51|19573.82
16:11:52|19573.82
16:11:54|19573.82
16:11:54|19573.82
16:11:56|19570.94
16:11:56|19570.94
16:11:58|19570.94
16:11:58|19572.4
16:11:59|19567.55
16:12:01|19567.55
16:12:02|19567.55
16:12:03|19567.55
16:12:04|19567.55
16:12:05|19569.68
16:12:07|19569.68
16:12:08|19569.68
16:12:08|19573.24
16:12:09|19572.23
16:12:10|19572.23
16:12:12|19573.21
16:12:12|19573.24
16:12:14|19573.23
16:12:14|19573.23
16:12:16|19573.23
16:12:17|19572.83
16:12:18|19576.66
16:12:19|19571.84
16:12:20|19566.84
16:12:21|19566.84
16:12:22|19566.84
16:12:23|19566.84
16:12:24|19566.84
16:12:25|19566.84
16:12:26|19572.57
16:12:27|19566.88
16:12:28|19566.88
16:12:29|19566.83
16:12:30|19566.83
16:12:31|19565.21
16:12:32|19565.21
16:12:33|19564.08
16:12:34|19564.11
16:12:35|19564.11
16:12:36|19564.11
16:12:37|19564.11
16:12:39|19564.11
16:12:40|19564.11
16:12:42|19569.22
16:12:43|19565.84
16:12:44|19565.84
16:12:46|19566.86
16:12:47|19566.86
16:12:48|19566.86
16:12:49|19566.86
16:12:50|19560.
16:12:51|19560.
16:12:52|19562.43
16:12:53|19559.49
16:12:54|19559.49
16:12:55|19559.49
16:12:56|19562.51
16:12:57|19563.7
16:12:58|19561.47
16:12:59|19560.
16:13:00|19562.48
16:13:01|19562.48
16:13:02|19562.42
16:13:03|19566.65
16:13:04|19566.65
16:13:05|19566.07
16:13:06|19567.31
16:13:07|19567.67
16:13:08|19567.71
16:13:09|19565.85
16:13:10|19565.85
16:13:11|19565.85
16:13:13|19565.85
16:13:14|19563.01
16:13:15|19559.49
16:13:15|19559.49
16:13:17|19559.49
16:13:17|19559.49
16:13:19|19559.49
16:13:20|19555.44
16:13:21|19559.88
16:13:21|19557.1
16:13:22|19557.1
16:13:24|19557.1
16:13:24|19557.1
16:13:26|19559.43
16:13:26|19557.19
16:13:28|19559.19
16:13:28|19560.85
16:13:29|19558.15
16:13:31|19562.17
16:13:31|19563.7
16:13:33|19563.7
16:13:33|19563.7
16:13:35|19564.07
16:13:36|19563.5
16:13:36|19563.5
16:13:38|19560.61
16:13:39|19560.6
16:13:40|19556.42
16:13:41|19560.13
16:13:42|19560.13
16:13:43|19560.13
16:13:44|19560.7
16:13:45|19560.7
16:13:47|19560.7
16:13:48|19560.95
16:13:48|19560.95
16:13:49|19560.95
16:13:51|19558.
16:13:52|19559.24
16:13:53|19560.95
16:13:54|19562.92
16:13:55|19562.92
16:13:56|19562.92
16:13:57|19562.92
16:13:58|19562.92
16:13:59|19562.92
16:14:00|19564.
16:14:01|19561.64
16:14:02|19561.65
16:14:03|19565.34
16:14:04|19562.42
16:14:05|19565.34
16:14:07|19565.34
16:14:07|19566.66
16:14:09|19563.73
16:14:10|19563.9
16:14:11|19563.68
16:14:12|19563.68
16:14:13|19563.68
16:14:14|19563.68
16:14:15|19563.04
16:14:16|19562.1
16:14:17|19564.38
16:14:18|19564.38
16:14:19|19564.38
16:14:20|19564.48
16:14:21|19562.56
16:14:22|19562.36
16:14:23|19562.36
16:14:24|19562.36
16:14:25|19562.36
16:14:26|19562.36
16:14:27|19562.36
16:14:28|19556.
16:14:29|19556.
16:14:30|19556.
16:14:31|19558.31
16:14:33|19558.31
16:14:33|19558.31
16:14:35|19550.6
16:14:35|19551.94
16:14:37|19551.94
16:14:37|19554.33
16:14:40|19553.49
16:14:40|19557.79
16:14:41|19557.86
16:14:43|19557.86
16:14:44|19558.95
16:14:44|19558.95
16:14:46|19558.95
16:14:47|19558.95
16:14:48|19558.95
16:14:49|19558.2
16:14:50|19558.2
16:14:51|19558.2
16:14:52|19558.2
16:14:53|19558.2
16:14:54|19557.55
16:14:55|19550.65
16:14:57|19550.65
16:14:58|19550.65
16:14:59|19550.65
16:15:00|19550.65
16:15:01|19550.65
16:15:02|19551.85
16:15:03|19551.85
16:15:04|19551.85
16:15:05|19550.
16:15:06|19550.
16:15:07|19550.05
16:15:08|19550.05
16:15:09|19553.81
16:15:10|19554.62
16:15:11|19554.62
16:15:13|19550.29
16:15:13|19551.
16:15:15|19551.
16:15:16|19550.07
16:15:17|19551.34
16:15:18|19551.34
16:15:19|19556.27
16:15:20|19555.55
16:15:21|19555.55
16:15:22|19555.55
16:15:23|19555.55
16:15:25|19555.55
16:15:25|19551.43
16:15:26|19555.14
16:15:27|19555.15
16:15:29|19555.14
16:15:30|19551.34
16:15:31|19553.81
16:15:32|19553.81
16:15:33|19553.81
16:15:33|19551.7
16:15:35|19550.
16:15:36|19551.69
16:15:37|19551.69
16:15:38|19551.96
16:15:40|19552.95
16:15:41|19552.94
16:15:42|19553.36
16:15:43|19553.36
16:15:44|19555.47
16:15:45|19557.93
16:15:47|19559.12
16:15:48|19559.12
16:15:49|19561.67
16:15:50|19561.67
16:15:51|19558.46
16:15:52|19558.46
16:15:53|19560.73
16:15:54|19561.72
16:15:55|19562.38
16:15:56|19563.49
16:15:58|19561.2
16:16:00|19560.55
16:16:01|19560.5
16:16:02|19559.99
16:16:03|19557.37
16:16:04|19557.42
16:16:04|19557.42
16:16:06|19557.42
16:16:06|19562.18
16:16:08|19562.18
16:16:09|19562.18
16:16:09|19562.18
16:16:11|19564.3
16:16:11|19564.3
16:16:13|19564.9
16:16:14|19565.
16:16:14|19566.56
16:16:15|19567.57
16:16:16|19569.82
16:16:18|19567.46
16:16:19|19567.46
16:16:20|19567.46
16:16:21|19569.94
16:16:22|19569.84
16:16:23|19569.94
16:16:24|19569.54
16:16:25|19563.94
16:16:26|19569.64
16:16:27|19562.61
16:16:29|19562.45
16:16:29|19562.24
16:16:31|19562.11
16:16:32|19562.23
16:16:32|19561.63
16:16:33|19561.63
16:16:34|19561.63
16:16:35|19563.18
16:16:36|19559.39
16:16:37|19559.39
16:16:39|19559.39
16:16:41|19559.39
16:16:42|19559.39
16:16:43|19559.39
16:16:44|19559.39
16:16:45|19559.39
16:16:46|19559.39
16:16:48|19564.58
16:16:49|19564.59
16:16:50|19564.59
16:16:51|19564.59
16:16:53|19564.59
16:16:54|19564.59
16:16:54|19564.59
16:16:55|19564.59
16:16:57|19561.65
16:16:58|19561.65
16:16:59|19561.65
16:17:00|19564.58
16:17:01|19564.71
16:17:03|19564.71
16:17:03|19564.71
16:17:04|19564.71
16:17:05|19564.71
16:17:07|19561.46
16:17:08|19558.7
16:17:09|19558.7
16:17:10|19558.7
16:17:11|19565.03
16:17:11|19565.03
16:17:13|19565.03
16:17:13|19565.03
16:17:14|19563.49
16:17:15|19561.46
16:17:17|19558.25
16:17:18|19558.25
16:17:19|19558.25
16:17:20|19558.25
16:17:20|19558.25
16:17:22|19558.25
16:17:23|19563.26
16:17:24|19563.26
16:17:25|19563.26
16:17:26|19563.23
16:17:27|19559.1
16:17:28|19559.1
16:17:29|19559.1
16:17:30|19563.17
16:17:31|19563.17
16:17:32|19563.17
16:17:33|19561.07
16:17:35|19561.07
16:17:36|19561.07
16:17:37|19561.07
16:17:37|19561.07
16:17:38|19560.4
16:17:39|19560.4
16:17:40|19560.4
16:17:42|19560.4
16:17:44|19560.4
16:17:44|19560.4
16:17:46|19560.4
16:17:47|19560.4
16:17:48|19557.8
16:17:49|19562.3
16:17:50|19562.45
16:17:51|19564.
16:17:52|19563.99
16:17:54|19557.
16:17:54|19557.
16:17:56|19557.
16:17:57|19557.
16:17:58|19557.
16:17:59|19557.39
16:18:00|19557.39
16:18:01|19557.39
16:18:02|19555.01
16:18:03|19555.
16:18:04|19555.
16:18:05|19555.
16:18:07|19556.8
16:18:08|19556.8
16:18:08|19556.8
16:18:10|19557.82
16:18:11|19557.82
16:18:12|19557.82
16:18:13|19557.82
16:18:14|19555.
16:18:15|19555.
16:18:16|19555.
16:18:17|19555.
16:18:18|19555.
16:18:19|19555.
16:18:20|19555.
16:18:21|19555.
16:18:22|19555.
16:18:24|19555.
16:18:25|19555.
16:18:26|19555.
16:18:27|19555.
16:18:28|19555.
16:18:29|19555.
16:18:30|19555.
16:18:31|19556.42
16:18:32|19559.38
16:18:33|19559.38
16:18:34|19559.38
16:18:35|19558.1
16:18:36|19558.1
16:18:37|19560.33
16:18:38|19560.33
16:18:39|19561.64
16:18:40|19561.75
16:18:41|19561.75
16:18:42|19561.6
16:18:43|19561.6
16:18:44|19561.6
16:18:46|19561.6
16:18:47|19559.99
16:18:48|19560.57
16:18:49|19560.57
16:18:50|19559.73
16:18:52|19559.73
16:18:53|19559.73
16:18:54|19559.73
16:18:55|19559.73
16:18:56|19559.73
16:18:56|19560.66
16:18:58|19560.66
16:18:59|19560.98
16:19:00|19560.98
16:19:01|19560.98
16:19:02|19560.98
16:19:04|19562.66
16:19:06|19562.66
16:19:07|19564.26
16:19:08|19564.26
16:19:10|19564.26
16:19:10|19563.6
16:19:11|19564.91
16:19:12|19564.91
16:19:13|19564.91
16:19:14|19564.91
16:19:15|19564.91
16:19:16|19564.91
16:19:17|19564.91
16:19:18|19564.91
16:19:19|19564.91
16:19:20|19564.91
16:19:21|19564.91
16:19:22|19564.91
16:19:23|19564.73
16:19:24|19564.73
16:19:25|19565.42
16:19:26|19565.42
16:19:27|19565.42
16:19:28|19565.23
16:19:29|19565.23
16:19:30|19565.23
16:19:31|19565.23
16:19:32|19565.23
16:19:33|19565.23
16:19:34|19565.23
16:19:35|19565.23
16:19:36|19564.24
16:19:37|19564.24
16:19:38|19564.24
16:19:39|19562.3
16:19:40|19562.3
16:19:41|19562.3
16:19:42|19562.3
16:19:43|19562.85
16:19:45|19562.84
16:19:46|19562.84
16:19:47|19562.84
16:19:49|19562.84
16:19:49|19562.84
16:19:51|19562.84
16:19:52|19562.84
16:19:53|19562.84
16:19:53|19562.84
16:19:55|19562.84
16:19:56|19566.21
16:19:56|19566.12
16:19:57|19567.37
16:19:59|19567.37
16:20:00|19562.57
16:20:01|19561.97
16:20:02|19560.5
16:20:03|19560.9
16:20:04|19560.95
16:20:05|19560.95
16:20:07|19558.62
16:20:08|19558.74
16:20:09|19558.67
16:20:09|19557.43
16:20:11|19558.52
16:20:11|19558.52
16:20:13|19558.52
16:20:13|19555.1
16:20:15|19555.1
16:20:15|19555.1
16:20:17|19555.1
16:20:18|19555.1
16:20:19|19555.1
16:20:20|19555.1
16:20:21|19555.1
16:20:22|19555.1
16:20:23|19555.1
16:20:24|19558.35
16:20:25|19558.35
16:20:26|19558.35
16:20:27|19558.35
16:20:28|19558.35
16:20:29|19555.11
16:20:30|19555.11
16:20:31|19555.11
16:20:32|19555.
16:20:33|19556.95
16:20:34|19556.95
16:20:35|19553.27
16:20:36|19546.64
16:20:37|19547.71
16:20:38|19546.64
16:20:39|19546.64
16:20:40|19546.81
16:20:41|19546.81
16:20:42|19547.14
16:20:43|19547.14
16:20:44|19547.14
16:20:46|19547.99
16:20:47|19548.42
16:20:49|19548.42
16:20:50|19548.42
16:20:51|19548.42
16:20:52|19548.42
16:20:53|19548.42
16:20:54|19548.42
16:20:56|19549.09
16:20:56|19553.05
16:20:58|19553.05
16:20:58|19554.88
16:20:59|19554.89
16:21:01|19554.89
16:21:02|19554.89
16:21:03|19554.89
16:21:04|19554.89
16:21:05|19554.89
16:21:06|19554.89
16:21:08|19550.81
16:21:09|19550.81
16:21:09|19550.81
16:21:11|19550.81
16:21:11|19550.81
16:21:13|19550.81
16:21:14|19550.81
16:21:15|19550.81
16:21:15|19550.81
16:21:16|19544.
16:21:18|19547.5
16:21:18|19543.57
16:21:19|19542.09
16:21:21|19545.82
16:21:22|19545.82
16:21:22|19542.02
16:21:24|19542.02
16:21:24|19542.02
16:21:26|19542.02
16:21:27|19542.02
16:21:28|19549.47
16:21:29|19545.24
16:21:30|19545.28
16:21:31|19546.9
16:21:32|19546.9
16:21:34|19545.77
16:21:34|19545.77
16:21:36|19545.77
16:21:36|19545.77
16:21:38|19545.77
16:21:38|19545.67
16:21:40|19545.83
16:21:40|19545.83
16:21:42|19545.83
16:21:42|19550.09
16:21:44|19550.09
16:21:45|19550.09
16:21:47|19538.63
16:21:48|19538.63
16:21:49|19538.63
16:21:50|19538.63
16:21:51|19538.63
16:21:53|19550.08
16:21:54|19549.92
16:21:55|19549.92
16:21:56|19549.92
16:21:57|19549.92
16:21:58|19549.92
16:21:59|19549.92
16:22:00|19545.98
16:22:01|19544.94
16:22:02|19545.24
16:22:03|19540.88
16:22:04|19544.37
16:22:05|19545.68
16:22:06|19545.68
16:22:07|19545.71
16:22:08|19546.24
16:22:09|19546.24
16:22:11|19547.98
16:22:12|19547.98
16:22:13|19547.98
16:22:14|19545.68
16:22:15|19545.68
16:22:17|19545.68
16:22:18|19545.68
16:22:18|19549.06
16:22:19|19549.48
16:22:21|19545.74
16:22:21|19545.74
16:22:22|19545.74
16:22:24|19545.74
16:22:25|19545.74
16:22:25|19545.74
16:22:26|19545.74
16:22:27|19549.26
16:22:29|19551.
16:22:30|19552.56
16:22:30|19554.97
16:22:32|19556.16
16:22:33|19556.16
16:22:33|19556.16
16:22:35|19560.
16:22:35|19558.66
16:22:36|19564.92
16:22:38|19564.93
16:22:38|19564.91
16:22:39|19564.91
16:22:41|19564.91
16:22:42|19564.91
16:22:43|19567.31
16:22:44|19561.07
16:22:45|19561.35
16:22:46|19561.35
16:22:47|19561.35
16:22:48|19561.35
16:22:49|19561.35
16:22:50|19561.35
16:22:51|19561.35
16:22:53|19561.35
16:22:53|19565.78
16:22:54|19559.42
16:22:55|19565.65
16:22:56|19565.65
16:22:57|19562.85
16:22:59|19562.85
16:23:00|19562.85
16:23:01|19562.7
16:23:02|19562.7
16:23:03|19561.24
16:23:04|19560.26
16:23:06|19563.55
16:23:07|19563.55
16:23:08|19563.29
16:23:09|19563.28
16:23:11|19563.28
16:23:12|19563.28
16:23:12|19563.28
16:23:13|19563.28
16:23:15|19558.43
16:23:16|19555.
16:23:17|19555.
16:23:18|19555.
16:23:19|19555.
16:23:19|19555.
16:23:21|19555.
16:23:22|19555.
16:23:23|19550.55
16:23:24|19550.55
16:23:25|19550.55
16:23:26|19548.
16:23:27|19552.83
16:23:28|19552.83
16:23:29|19552.83
16:23:30|19555.42
16:23:31|19555.4
16:23:32|19555.4
16:23:33|19555.4
16:23:34|19555.4
16:23:35|19555.4
16:23:36|19548.75
16:23:37|19548.75
16:23:38|19548.92
16:23:39|19549.15
16:23:40|19549.15
16:23:41|19549.15
16:23:42|19549.15
16:23:43|19549.15
16:23:44|19549.15
16:23:45|19554.12
16:23:46|19548.01
16:23:47|19555.03
16:23:49|19555.
16:23:50|19555.95
16:23:51|19555.95
16:23:53|19553.85
16:23:54|19553.85
16:23:55|19553.85
16:23:57|19550.98
16:23:58|19550.98
16:24:00|19550.98
16:24:00|19550.98
16:24:02|19554.9
16:24:02|19554.9
16:24:03|19554.9
16:24:05|19553.99
16:24:06|19546.03
16:24:07|19554.07
16:24:08|19554.07
16:24:09|19554.07
16:24:10|19554.07
16:24:12|19550.41
16:24:13|19550.41
16:24:14|19553.66
16:24:15|19553.66
16:24:15|19553.66
16:24:17|19553.95
16:24:17|19559.74
16:24:19|19559.74
16:24:19|19559.74
16:24:21|19559.74
16:24:22|19559.74
16:24:23|19559.74
16:24:24|19559.74
16:24:25|19559.74
16:24:26|19557.44
16:24:26|19557.44
16:24:27|19557.44
16:24:28|19559.73
16:24:30|19560.26
16:24:30|19560.26
16:24:32|19560.26
16:24:33|19560.26
16:24:33|19560.26
16:24:35|19559.22
16:24:35|19559.22
16:24:37|19559.22
16:24:38|19550.01
16:24:38|19550.01
16:24:39|19558.96
16:24:41|19552.44
16:24:42|19552.44
16:24:42|19552.44
16:24:44|19552.44
16:24:44|19558.64
16:24:46|19558.74
16:24:46|19558.03
16:24:48|19558.03
16:24:49|19558.03
16:24:50|19558.03
16:24:51|19558.03
16:24:52|19558.03
16:24:54|19559.07
16:24:55|19559.07
16:24:55|19563.53
16:24:57|19559.9
16:24:57|19559.88
16:24:59|19560.
16:25:00|19560.
16:25:01|19560.
16:25:03|19558.87
16:25:04|19553.49
16:25:06|19553.74
16:25:07|19553.74
16:25:08|19553.74
16:25:09|19553.74
16:25:10|19553.74
16:25:11|19553.74
16:25:12|19553.92
16:25:13|19550.88
16:25:14|19550.88
16:25:15|19555.92
16:25:17|19550.
16:25:18|19550.
16:25:19|19550.
16:25:20|19547.9
16:25:20|19547.9
16:25:22|19547.9
16:25:23|19547.9
16:25:24|19547.9
16:25:25|19547.08
16:25:26|19549.58
16:25:27|19549.58
16:25:28|19549.58
16:25:29|19547.
16:25:30|19547.
16:25:31|19547.
16:25:32|19548.41
16:25:33|19550.02
16:25:34|19550.02
16:25:35|19550.02
16:25:36|19550.02
16:25:37|19546.26
16:25:39|19546.26
16:25:39|19546.26
16:25:40|19537.27
16:25:41|19537.27
16:25:43|19543.78
16:25:43|19546.25
16:25:45|19546.25
16:25:45|19546.25
16:25:46|19546.25
16:25:47|19546.25
16:25:48|19546.25
16:25:50|19546.25
16:25:52|19546.25
16:25:53|19541.73
16:25:54|19545.13
16:25:55|19545.13
16:25:57|19541.74
16:25:58|19541.74
16:25:58|19541.74
16:26:00|19546.14
16:26:01|19546.14
16:26:02|19546.12
16:26:03|19546.12
16:26:04|19546.12
16:26:05|19546.12
16:26:07|19543.4
16:26:08|19543.4
16:26:09|19539.36
16:26:10|19539.36
16:26:11|19539.36
16:26:12|19539.36
16:26:13|19539.36
16:26:13|19539.36
16:26:15|19544.26
16:26:16|19544.26
16:26:17|19544.26
16:26:18|19544.26
16:26:19|19544.99
16:26:20|19550.95
16:26:21|19548.11
16:26:22|19551.68
16:26:23|19552.99
16:26:24|19552.99
16:26:25|19552.99
16:26:26|19552.99
16:26:27|19552.99
16:26:28|19552.99
16:26:29|19552.99
16:26:30|19552.99
16:26:31|19552.99
16:26:32|19545.14
16:26:33|19545.14
16:26:34|19545.14
16:26:35|19545.14
16:26:36|19546.65
16:26:37|19547.13
16:26:38|19547.13
16:26:39|19547.13
16:26:40|19547.13
16:26:41|19547.13
16:26:42|19552.64
16:26:43|19552.64
16:26:44|19554.56
16:26:45|19551.14
16:26:46|19547.93
16:26:47|19547.86
16:26:48|19547.86
16:26:49|19547.86
16:26:50|19547.86
16:26:52|19549.04
16:26:52|19545.72
16:26:54|19545.71
16:26:55|19545.71
16:26:56|19545.71
16:26:58|19545.71
16:26:59|19545.71
16:27:00|19544.6
16:27:01|19544.6
16:27:02|19544.6
16:27:03|19544.6
16:27:04|19544.22
16:27:05|19542.07
16:27:06|19542.
16:27:07|19541.17
16:27:07|19543.8
16:27:09|19543.8
16:27:10|19543.8
16:27:11|19541.8
16:27:11|19537.27
16:27:12|19537.27
16:27:13|19538.76
16:27:15|19538.58
16:27:16|19538.03
16:27:16|19534.91
16:27:18|19535.11
16:27:19|19536.07
16:27:20|19536.13
16:27:21|19536.22
16:27:21|19540.48
16:27:23|19540.48
16:27:23|19540.48
16:27:25|19540.48
16:27:25|19542.4
16:27:26|19542.21
16:27:28|19546.26
16:27:28|19547.14
16:27:30|19547.14
16:27:30|19547.14
16:27:31|19547.14
16:27:32|19546.26
16:27:33|19546.26
16:27:34|19546.26
16:27:36|19546.26
16:27:36|19546.26
16:27:37|19548.05
16:27:39|19550.
16:27:39|19548.75
16:27:40|19551.77
16:27:41|19550.
16:27:42|19550.
16:27:44|19550.
16:27:44|19550.
16:27:46|19550.
16:27:47|19554.07
16:27:47|19554.77
16:27:48|19554.77
16:27:49|19551.63
16:27:50|19551.63
16:27:52|19551.38
16:27:53|19551.38
16:27:55|19551.38
16:27:55|19552.21
16:27:57|19555.
16:27:58|19556.59
16:27:58|19556.59
16:28:00|19556.59
16:28:00|19556.59
16:28:01|19552.
16:28:02|19550.89
16:28:04|19547.19
16:28:05|19547.23
16:28:07|19549.97
16:28:08|19550.85
16:28:09|19553.7
16:28:10|19553.7
16:28:11|19553.7
16:28:12|19553.7
16:28:13|19551.
16:28:14|19551.
16:28:15|19551.06
16:28:16|19551.06
16:28:17|19551.06
16:28:18|19551.06
16:28:19|19559.64
16:28:20|19559.64
16:28:21|19559.64
16:28:23|19557.64
16:28:24|19557.64
16:28:24|19554.26
16:28:25|19554.26
16:28:26|19554.26
16:28:28|19557.76
16:28:29|19557.76
16:28:30|19553.74
16:28:31|19553.74
16:28:32|19553.74
16:28:33|19558.07
16:28:34|19558.07
16:28:35|19558.07
16:28:37|19558.17
16:28:38|19559.65
16:28:38|19559.65
16:28:39|19560.01
16:28:40|19560.55
16:28:42|19560.55
16:28:42|19560.55
16:28:44|19560.55
16:28:45|19560.55
16:28:45|19560.55
16:28:47|19560.55
16:28:47|19558.99
16:28:48|19558.99
16:28:49|19558.99
16:28:51|19558.99
16:28:52|19558.99
16:28:53|19558.99
16:28:55|19558.99
16:28:55|19561.68
16:28:57|19562.15
16:28:58|19562.15
16:28:58|19562.56
16:29:00|19562.56
16:29:01|19562.57
16:29:03|19562.57
16:29:04|19562.57
16:29:06|19554.33
16:29:07|19564.62
16:29:08|19564.62
16:29:09|19564.62
16:29:10|19564.62
16:29:11|19564.62
16:29:12|19564.62
16:29:13|19564.62
16:29:14|19557.64
16:29:15|19558.76
16:29:16|19558.76
16:29:17|19558.76
16:29:18|19558.76
16:29:19|19558.76
16:29:20|19562.89
16:29:21|19563.74
16:29:22|19563.74
16:29:23|19563.74
16:29:24|19564.31
16:29:25|19564.31
16:29:26|19564.31
16:29:27|19564.31
16:29:28|19564.31
16:29:29|19564.31
16:29:30|19564.31
16:29:31|19564.31
16:29:32|19561.01
16:29:33|19561.01
16:29:34|19561.01
16:29:35|19560.74
16:29:36|19566.71
16:29:37|19563.31
16:29:38|19565.93
16:29:39|19565.93
16:29:40|19565.93
16:29:41|19572.79
16:29:42|19572.79
16:29:43|19572.79
16:29:44|19572.79
16:29:45|19572.79
16:29:46|19569.96
16:29:47|19570.12
16:29:48|19570.12
16:29:49|19567.31
16:29:50|19567.31
16:29:51|19567.31
16:29:52|19567.31
16:29:54|19569.04
16:29:56|19569.04
16:29:57|19569.04
16:29:58|19569.04
16:30:00|19569.04
16:30:01|19569.04
16:30:02|19563.51
16:30:03|19563.51
16:30:04|19563.51
16:30:05|19563.51
16:30:06|19563.51
16:30:07|19563.51
16:30:09|19560.4
16:30:10|19560.01
16:30:11|19562.28
16:30:12|19562.32
16:30:13|19563.44
16:30:14|19563.44
16:30:15|19565.34
16:30:16|19565.34
16:30:17|19565.34
16:30:18|19565.34
16:30:19|19565.34
16:30:20|19565.34
16:30:21|19565.83
16:30:22|19565.34
16:30:24|19562.18
16:30:25|19569.
16:30:26|19569.
16:30:27|19569.
16:30:28|19574.
16:30:29|19574.
16:30:30|19565.14
16:30:31|19566.15
16:30:32|19560.
16:30:33|19560.
16:30:34|19561.08
16:30:35|19561.08
16:30:36|19563.33
16:30:37|19563.33
16:30:38|19563.33
16:30:39|19563.33
16:30:40|19563.33
16:30:41|19565.12
16:30:42|19565.12
16:30:44|19563.58
16:30:44|19563.58
16:30:46|19563.58
16:30:47|19563.58
16:30:47|19563.58
16:30:49|19563.58
16:30:49|19563.58
16:30:51|19563.58
16:30:51|19565.33
16:30:52|19565.33
16:30:54|19565.33
16:30:55|19565.33
16:30:56|19565.33
16:30:58|19562.14
16:30:59|19560.29
16:31:00|19560.58
16:31:01|19556.46
16:31:02|19559.5
16:31:03|19559.5
16:31:04|19560.74
16:31:04|19560.98
16:31:05|19561.39
16:31:07|19561.91
16:31:08|19565.86
16:31:09|19563.21
16:31:10|19563.57
16:31:11|19566.33
16:31:12|19563.65
16:31:13|19563.65
16:31:14|19562.01
16:31:15|19562.01
16:31:16|19564.71
16:31:17|19564.71
16:31:18|19565.35
16:31:19|19565.35
16:31:20|19566.31
16:31:21|19566.31
16:31:22|19566.17
16:31:23|19566.17
16:31:24|19566.17
16:31:26|19566.17
16:31:27|19566.17
16:31:27|19566.17
16:31:29|19566.17
16:31:30|19567.75
16:31:31|19567.75
16:31:32|19567.75
16:31:33|19567.75
16:31:34|19564.91
16:31:34|19564.91
16:31:35|19564.91
16:31:37|19564.91
16:31:38|19564.91
16:31:39|19566.43
16:31:40|19566.43
16:31:41|19566.43
16:31:42|19565.76
16:31:43|19565.76
16:31:44|19565.76
16:31:45|19565.76
16:31:46|19570.3
16:31:47|19570.3
16:31:48|19570.3
16:31:49|19572.26
16:31:50|19569.27
16:31:51|19569.27
16:31:52|19569.27
16:31:53|19567.39
16:31:54|19567.39
16:31:55|19567.39
16:31:56|19567.39
16:31:58|19567.39
16:31:59|19567.39
16:32:00|19567.39
16:32:01|19569.07
16:32:03|19569.07
16:32:04|19563.98
16:32:06|19563.98
16:32:06|19563.97
16:32:07|19570.74
16:32:08|19565.7
16:32:10|19565.7
16:32:11|19565.7
16:32:12|19565.7
16:32:12|19565.7
16:32:14|19565.7
16:32:14|19567.08
16:32:16|19567.08
16:32:17|19569.84
16:32:18|19569.84
16:32:19|19569.84
16:32:20|19569.84
16:32:21|19569.84
16:32:22|19571.69
16:32:23|19571.69
16:32:24|19571.69
16:32:25|19571.69
16:32:26|19573.89
16:32:27|19573.89
16:32:28|19573.89
16:32:28|19569.92
16:32:29|19569.92
16:32:31|19569.92
16:32:32|19569.92
16:32:33|19569.92
16:32:34|19571.74
16:32:35|19571.74
16:32:36|19571.74
16:32:37|19571.74
16:32:38|19569.61
16:32:38|19569.61
16:32:40|19569.61
16:32:41|19569.61
16:32:42|19569.61
16:32:43|19569.61
16:32:44|19573.5
16:32:45|19573.5
16:32:45|19573.5
16:32:47|19573.5
16:32:48|19570.6
16:32:48|19570.6
16:32:50|19570.6
16:32:50|19568.88
16:32:52|19568.88
16:32:53|19568.88
16:32:54|19568.88
16:32:55|19574.
16:32:56|19573.86
16:32:56|19573.86
16:32:58|19573.86
16:32:59|19573.86
16:33:00|19573.86
16:33:00|19573.86
16:33:03|19569.08
16:33:04|19569.08
16:33:06|19569.08
16:33:07|19574.02
16:33:08|19574.02
16:33:08|19574.71
16:33:10|19574.43
16:33:11|19574.43
16:33:12|19569.2
16:33:14|19569.2
16:33:15|19569.2
16:33:16|19569.2
16:33:17|19569.2
16:33:18|19569.2
16:33:18|19569.2
16:33:20|19569.2
16:33:20|19571.46
16:33:22|19566.71
16:33:23|19566.71
16:33:24|19571.07
16:33:25|19570.68
16:33:26|19571.06
16:33:27|19571.06
16:33:28|19571.06
16:33:29|19571.06
16:33:29|19571.06
16:33:31|19571.06
16:33:32|19571.06
16:33:33|19571.54
16:33:34|19571.54
16:33:35|19571.74
16:33:36|19571.52
16:33:37|19569.36
16:33:38|19569.36
16:33:39|19569.36
16:33:40|19573.11
16:33:41|19573.11
16:33:41|19573.11
16:33:43|19573.11
16:33:44|19568.11
16:33:44|19568.11
16:33:46|19568.11
16:33:46|19568.11
16:33:48|19568.11
16:33:49|19574.36
16:33:50|19574.71
16:33:51|19574.71
16:33:52|19571.94
16:33:52|19571.94
16:33:54|19571.94
16:33:54|19571.94
16:33:56|19571.94
16:33:57|19571.94
16:33:57|19571.94
16:33:59|19571.94
16:34:01|19571.94
16:34:01|19573.06
16:34:02|19573.06
16:34:03|19569.59
16:34:04|19569.59
16:34:06|19569.59
16:34:07|19569.59
16:34:08|19569.59
16:34:09|19566.41
16:34:09|19566.41
16:34:11|19572.03
16:34:12|19572.03
16:34:12|19571.99
16:34:14|19571.97
16:34:16|19571.97
16:34:16|19566.87
16:34:18|19569.59
16:34:18|19569.59
16:34:19|19566.59
16:34:20|19566.59
16:34:21|19566.59
16:34:23|19565.01
16:34:24|19569.18
16:34:25|19569.18
16:34:26|19568.91
16:34:26|19569.96
16:34:28|19569.96
16:34:29|19569.96
16:34:30|19569.96
16:34:31|19565.36
16:34:32|19565.36
16:34:33|19565.36
16:34:34|19565.36
16:34:35|19565.36
16:34:36|19565.36
16:34:37|19565.36
16:34:38|19565.36
16:34:39|19565.37
16:34:40|19565.37
16:34:40|19565.35
16:34:42|19565.35
16:34:42|19565.35
16:34:44|19565.35
16:34:45|19565.35
16:34:46|19564.51
16:34:47|19564.51
16:34:48|19564.51
16:34:48|19564.51
16:34:51|19564.51
16:34:51|19560.
16:34:52|19560.
16:34:53|19560.
16:34:55|19560.
16:34:55|19562.37
16:34:57|19563.04
16:34:58|19564.3
16:34:58|19564.3
16:35:01|19564.3
16:35:02|19566.21
16:35:03|19566.21
16:35:05|19565.34
16:35:05|19550.92
16:35:06|19546.86
16:35:07|19544.85
16:35:08|19544.85
16:35:09|19544.85
16:35:10|19544.85
16:35:11|19544.
16:35:13|19544.
16:35:14|19544.
16:35:16|19544.
16:35:16|19544.
16:35:17|19544.
16:35:18|19549.37
16:35:19|19549.37
16:35:20|19549.37
16:35:21|19549.37
16:35:22|19549.37
16:35:23|19549.37
16:35:24|19549.37
16:35:25|19547.87
16:35:26|19547.87
16:35:27|19547.87
16:35:28|19547.78
16:35:29|19547.78
16:35:30|19547.78
16:35:31|19546.06
16:35:32|19546.06
16:35:33|19546.08
16:35:34|19546.08
16:35:35|19546.08
16:35:36|19546.08
16:35:37|19546.08
16:35:38|19546.08
16:35:39|19546.15
16:35:40|19546.15
16:35:41|19546.15
16:35:42|19546.28
16:35:43|19546.28
16:35:44|19550.95
16:35:46|19550.95
16:35:47|19550.95
16:35:48|19550.95
16:35:49|19550.95
16:35:50|19550.95
16:35:51|19550.95
16:35:52|19550.95
16:35:53|19550.95
16:35:54|19554.86
16:35:54|19554.86
16:35:56|19554.86
16:35:57|19554.86
16:35:58|19554.86
16:35:58|19554.86
16:36:00|19552.39
16:36:02|19550.63
16:36:03|19550.63
16:36:05|19546.8
16:36:06|19546.8
16:36:08|19546.8
16:36:08|19546.8
16:36:09|19546.8
16:36:10|19550.57
16:36:11|19551.57
16:36:13|19551.57
16:36:14|19551.57
16:36:15|19551.57
16:36:16|19553.75
16:36:16|19553.75
16:36:18|19550.42
16:36:19|19550.01
16:36:20|19550.
16:36:20|19550.
16:36:21|19550.36
16:36:23|19550.
16:36:23|19550.35
16:36:24|19550.
16:36:26|19550.
16:36:27|19550.
16:36:27|19550.
16:36:29|19550.87
16:36:30|19550.87
16:36:31|19551.86
16:36:32|19551.86
16:36:33|19553.56
16:36:33|19553.56
16:36:35|19553.56
16:36:35|19553.77
16:36:36|19554.63
16:36:38|19554.63
16:36:40|19554.63
16:36:40|19554.63
16:36:41|19554.63
16:36:42|19554.63
16:36:43|19551.46
16:36:44|19551.46
16:36:45|19555.6
16:36:46|19555.6
16:36:47|19555.6
16:36:48|19555.6
16:36:49|19555.6
16:36:50|19555.6
16:36:51|19552.61
16:36:52|19552.61
16:36:53|19555.4
16:36:54|19555.78
16:36:55|19555.78
16:36:56|19552.61
16:36:57|19552.61
16:36:58|19552.61
16:36:59|19552.61
16:37:01|19553.46
16:37:02|19553.46
16:37:04|19553.46
16:37:05|19553.46
16:37:06|19553.46
16:37:07|19553.46
16:37:08|19552.63
16:37:09|19552.63
16:37:10|19552.63
16:37:11|19552.09
16:37:12|19552.41
16:37:13|19552.41
16:37:14|19553.39
16:37:15|19553.39
16:37:16|19553.
16:37:17|19553.
16:37:18|19551.
16:37:19|19551.
16:37:20|19551.91
16:37:21|19551.98
16:37:22|19555.71
16:37:23|19558.42
16:37:24|19558.42
16:37:25|19558.42
16:37:26|19558.42
16:37:26|19558.42
16:37:28|19558.42
16:37:29|19558.42
16:37:30|19559.43
16:37:31|19559.43
16:37:32|19559.43
16:37:33|19559.43
16:37:34|19559.43
16:37:35|19559.43
16:37:35|19556.68
16:37:37|19556.68
16:37:38|19556.68
16:37:39|19556.68
16:37:39|19554.2
16:37:41|19554.2
16:37:42|19554.2
16:37:43|19554.2
16:37:44|19554.2
16:37:45|19554.2
16:37:46|19553.24
16:37:47|19553.24
16:37:47|19553.24
16:37:49|19553.24
16:37:50|19564.35
16:37:52|19563.87
16:37:52|19571.22
16:37:53|19571.22
16:37:54|19571.22
16:37:55|19565.04
16:37:56|19565.06
16:37:58|19566.09
16:37:59|19566.09
16:38:00|19565.27
16:38:01|19565.27
16:38:03|19565.27
16:38:03|19565.27
16:38:04|19565.27
16:38:06|19565.27
16:38:08|19565.27
16:38:09|19565.3
16:38:11|19564.22
16:38:11|19564.22
16:38:13|19564.22
16:38:14|19564.22
16:38:14|19564.22
16:38:16|19564.22
16:38:16|19564.22
16:38:18|19564.37
16:38:18|19567.69
16:38:20|19567.69
16:38:22|19567.46
16:38:22|19567.46
16:38:24|19567.46
16:38:25|19567.46
16:38:26|19567.46
16:38:27|19561.11
16:38:28|19561.11
16:38:28|19557.53
16:38:29|19557.61
16:38:31|19556.67
16:38:32|19556.67
16:38:33|19556.67
16:38:35|19556.67
16:38:35|19561.5
16:38:36|19561.5
16:38:37|19561.5
16:38:38|19561.5
16:38:39|19561.5
16:38:40|19557.55
16:38:41|19557.55
16:38:42|19557.55
16:38:43|19557.55
16:38:44|19557.02
16:38:45|19557.02
16:38:46|19556.08
16:38:47|19555.51
16:38:48|19555.5
16:38:49|19555.44
16:38:50|19555.44
16:38:51|19555.44
16:38:52|19555.44
16:38:53|19555.44
16:38:54|19555.44
16:38:55|19554.35
16:38:56|19554.35
16:38:57|19554.35
16:38:58|19554.36
16:38:59|19554.36
16:39:00|19555.
16:39:01|19555.
16:39:02|19554.01
16:39:04|19554.01
16:39:06|19557.62
16:39:07|19557.62
16:39:08|19557.62
16:39:10|19558.8
16:39:10|19558.8
16:39:11|19557.64
16:39:12|19557.64
16:39:13|19557.64
16:39:14|19557.64
16:39:15|19559.38
16:39:16|19559.38
16:39:17|19559.38
16:39:18|19559.38
16:39:19|19559.38
16:39:20|19559.38
16:39:21|19557.99
16:39:22|19558.
16:39:23|19558.
16:39:24|19558.
16:39:25|19558.
16:39:27|19558.
16:39:28|19558.
16:39:28|19558.
16:39:31|19562.17
16:39:31|19562.17
16:39:32|19562.17
16:39:33|19562.17
16:39:34|19562.17
16:39:35|19562.17
16:39:36|19562.17
16:39:37|19562.17
16:39:38|19562.17
16:39:39|19562.17
16:39:40|19562.17
16:39:41|19562.17
16:39:42|19561.06
16:39:43|19561.06
16:39:44|19559.91
16:39:46|19559.91
16:39:46|19559.91
16:39:48|19559.91
16:39:49|19559.91
16:39:50|19559.91
16:39:51|19559.91
16:39:52|19559.91
16:39:52|19559.91
16:39:54|19559.91
16:39:55|19559.91
16:39:56|19559.91
16:39:57|19559.91
16:39:58|19559.91
16:39:58|19559.91
16:40:00|19559.91
16:40:01|19559.91
16:40:03|19559.91
16:40:04|19559.91
16:40:06|19565.
16:40:07|19561.48
16:40:08|19561.48
16:40:10|19561.48
16:40:10|19561.48
16:40:11|19561.48
16:40:12|19561.48
16:40:13|19564.48
16:40:14|19564.48
16:40:15|19565.
16:40:16|19565.
16:40:17|19565.
16:40:18|19565.
16:40:19|19565.
16:40:21|19562.45
16:40:22|19558.75
16:40:23|19558.76
16:40:24|19558.75
16:40:25|19558.75
16:40:26|19558.75
16:40:26|19558.75
16:40:28|19558.75
16:40:30|19558.75
16:40:30|19558.75
16:40:31|19558.75
16:40:32|19558.75
16:40:33|19558.75
16:40:34|19558.75
16:40:35|19558.75
16:40:36|19562.75
16:40:37|19562.55
16:40:38|19562.55
16:40:39|19562.55
16:40:40|19562.18
16:40:41|19562.18
16:40:42|19562.18
16:40:44|19562.15
16:40:45|19562.15
16:40:46|19562.15
16:40:47|19562.15
16:40:48|19562.15
16:40:49|19564.83
16:40:50|19565.
16:40:51|19565.
16:40:51|19565.
16:40:52|19565.
16:40:54|19565.
16:40:55|19565.
16:40:56|19565.
16:40:56|19565.
16:40:58|19565.
16:40:58|19565.
16:41:00|19565.
16:41:00|19565.
16:41:02|19567.07
16:41:02|19567.07
16:41:04|19563.47
16:41:05|19563.47
16:41:07|19563.47
16:41:07|19563.47
16:41:09|19563.47
16:41:10|19564.16
16:41:11|19564.16
16:41:12|19564.16
16:41:13|19564.16
16:41:15|19564.16
16:41:15|19564.16
16:41:16|19564.16
16:41:18|19568.91
16:41:20|19567.37
16:41:20|19568.23
16:41:21|19568.43
16:41:22|19568.43
16:41:23|19568.43
16:41:25|19568.43
16:41:26|19568.43
16:41:27|19568.43
16:41:28|19568.43
16:41:29|19568.43
16:41:30|19568.43
16:41:31|19568.43
16:41:32|19568.43
16:41:33|19568.43
16:41:34|19568.43
16:41:35|19568.5
16:41:36|19568.5
16:41:38|19565.44
16:41:39|19565.44
16:41:40|19570.55
16:41:41|19567.17
16:41:42|19569.85
16:41:43|19568.76
16:41:45|19577.61
16:41:45|19568.85
16:41:46|19569.63
16:41:47|19569.63
16:41:48|19570.52
16:41:49|19571.72
16:41:50|19571.72
16:41:51|19573.31
16:41:52|19573.31
16:41:53|19571.36
16:41:54|19571.26
16:41:55|19571.26
16:41:56|19571.26
16:41:57|19571.26
16:41:58|19571.26
16:41:59|19574.66
16:42:00|19574.66
16:42:01|19574.29
16:42:02|19574.29
16:42:04|19574.29
16:42:05|19574.87
16:42:06|19574.87
16:42:07|19574.87
16:42:09|19574.87
16:42:10|19573.52
16:42:10|19573.52
16:42:11|19573.52
16:42:12|19573.52
16:42:14|19573.52
16:42:15|19574.68
16:42:15|19575.27
16:42:16|19575.27
16:42:17|19575.27
16:42:18|19575.27
16:42:20|19575.27
16:42:20|19575.27
16:42:21|19575.27
16:42:22|19574.53
16:42:24|19570.65
16:42:25|19570.65
16:42:25|19570.65
16:42:26|19572.16
16:42:28|19572.16
16:42:29|19568.12
16:42:30|19568.12
16:42:31|19568.12
16:42:33|19568.12
16:42:33|19568.12
16:42:34|19568.12
16:42:35|19568.12
16:42:36|19568.12
16:42:37|19570.45
16:42:38|19570.45
16:42:39|19570.45
16:42:40|19570.45
16:42:41|19570.45
16:42:42|19570.45
16:42:43|19570.45
16:42:44|19570.45
16:42:45|19571.96
16:42:47|19571.96
16:42:47|19572.04
16:42:48|19576.74
16:42:49|19576.74
16:42:50|19576.74
16:42:51|19576.74
16:42:52|19576.74
16:42:53|19576.74
16:42:54|19572.43
16:42:55|19572.43
16:42:56|19572.43
16:42:57|19572.43
16:42:58|19572.43
16:42:59|19572.45
16:43:00|19572.45
16:43:01|19572.45
16:43:03|19571.64
16:43:03|19571.64
16:43:04|19571.64
16:43:05|19571.64
16:43:07|19567.63
16:43:09|19570.44
16:43:09|19570.44
16:43:10|19570.44
16:43:11|19570.44
16:43:13|19570.44
16:43:14|19570.44
16:43:15|19570.44
16:43:17|19566.35
16:43:17|19566.35
16:43:18|19566.35
16:43:19|19566.35
16:43:20|19569.26
16:43:21|19572.11
16:43:22|19572.11
16:43:23|19572.11
16:43:24|19572.11
16:43:25|19572.11
16:43:26|19572.11
16:43:27|19572.11
16:43:28|19572.11
16:43:29|19572.11
16:43:31|19572.11
16:43:32|19572.11
16:43:33|19572.11
16:43:34|19572.11
16:43:35|19572.11
16:43:36|19572.11
16:43:37|19572.11
16:43:39|19573.32
16:43:39|19571.33
16:43:40|19571.33
16:43:41|19571.33
16:43:42|19571.33
16:43:43|19571.33
16:43:44|19571.33
16:43:45|19571.33
16:43:46|19571.33
16:43:48|19572.38
16:43:48|19569.66
16:43:49|19571.85
16:43:51|19572.56
16:43:52|19572.56
16:43:53|19572.56
16:43:54|19576.55
16:43:55|19576.55
16:43:55|19576.55
16:43:57|19576.55
16:43:58|19576.55
16:43:59|19575.53
16:44:00|19575.53
16:44:01|19575.53
16:44:02|19574.73
16:44:03|19575.02
16:44:03|19575.02
16:44:05|19575.02
16:44:06|19575.75
16:44:07|19577.62
16:44:08|19577.62
16:44:10|19577.62
16:44:10|19578.7
16:44:12|19578.7
16:44:13|19578.7
16:44:14|19578.7
16:44:15|19578.7
16:44:16|19578.7
16:44:17|19578.7
16:44:18|19578.7
16:44:19|19578.7
16:44:20|19576.98
16:44:22|19576.98
16:44:22|19576.98
16:44:23|19576.98
16:44:24|19576.98
16:44:25|19576.26
16:44:26|19576.26
16:44:27|19576.26
16:44:29|19576.26
16:44:30|19577.02
16:44:31|19577.02
16:44:32|19577.02
16:44:33|19577.02
16:44:34|19577.02
16:44:35|19577.02
16:44:36|19580.
16:44:37|19578.44
16:44:38|19578.44
16:44:39|19578.44
16:44:40|19578.44
16:44:41|19580.
16:44:42|19580.
16:44:43|19576.23
16:44:44|19579.85
16:44:45|19579.85
16:44:46|19579.85
16:44:47|19579.85
16:44:48|19579.85
16:44:49|19579.85
16:44:50|19579.85
16:44:51|19579.85
16:44:52|19579.85
16:44:53|19580.
16:44:54|19576.56
16:44:55|19576.56
16:44:56|19576.56
16:44:57|19576.56
16:44:58|19581.19
16:44:59|19581.19
16:45:01|19578.53
16:45:01|19578.53
16:45:02|19578.53
16:45:03|19579.7
16:45:04|19579.7
16:45:05|19576.47
16:45:06|19576.49
16:45:07|19576.49
16:45:09|19576.49
16:45:10|19576.49
16:45:12|19576.49
16:45:12|19576.49
16:45:13|19574.13
16:45:15|19572.
16:45:16|19572.
16:45:17|19572.
16:45:19|19569.04
16:45:19|19569.04
16:45:21|19569.11
16:45:22|19569.11
16:45:22|19569.11
16:45:23|19569.11
16:45:24|19569.11
16:45:26|19569.11
16:45:27|19570.77
16:45:28|19572.12
16:45:29|19572.12
16:45:30|19570.65
16:45:31|19570.65
16:45:32|19570.65
16:45:34|19570.65
16:45:34|19570.65
16:45:35|19570.65
16:45:37|19570.65
16:45:37|19573.63
16:45:39|19573.63
16:45:40|19568.96
16:45:41|19568.96
16:45:42|19568.96
16:45:43|19568.96
16:45:44|19568.96
16:45:45|19568.96
16:45:46|19568.96
16:45:47|19568.89
16:45:48|19568.89
16:45:49|19568.89
16:45:50|19568.89
16:45:51|19568.89
16:45:52|19568.89
16:45:53|19568.89
16:45:54|19568.89
16:45:55|19568.89
16:45:56|19568.89
16:45:57|19568.89
16:45:58|19562.51
16:45:59|19562.51
16:46:00|19561.7
16:46:01|19561.7
16:46:02|19561.7
16:46:03|19561.7
16:46:04|19565.64
16:46:05|19565.64
16:46:06|19565.64
16:46:07|19565.64
16:46:08|19565.64
16:46:09|19569.33
16:46:10|19569.33
16:46:12|19569.33
16:46:13|19569.33
16:46:15|19569.33
16:46:15|19569.33
16:46:17|19564.48
16:46:18|19561.9
16:46:20|19561.9
16:46:21|19561.9
16:46:22|19561.9
16:46:23|19561.9
16:46:24|19561.9
16:46:25|19568.
16:46:26|19568.11
16:46:27|19568.11
16:46:28|19568.11
16:46:29|19568.11
16:46:30|19568.41
16:46:31|19568.41
16:46:32|19568.41
16:46:33|19568.41
16:46:34|19568.41
16:46:35|19568.41
16:46:36|19568.41
16:46:37|19568.41
16:46:38|19568.41
16:46:39|19568.41
16:46:40|19568.41
16:46:41|19568.41
16:46:42|19573.73
16:46:43|19573.73
16:46:44|19573.73
16:46:45|19573.54
16:46:46|19573.54
16:46:47|19573.54
16:46:48|19573.64
16:46:49|19571.81
16:46:50|19574.86
16:46:51|19571.75
16:46:52|19571.75
16:46:53|19571.75
16:46:54|19571.75
16:46:55|19571.75
16:46:57|19570.95
16:46:58|19570.88
16:46:59|19570.85
16:47:00|19570.12
16:47:01|19570.12
16:47:02|19570.12
16:47:04|19571.59
16:47:05|19571.59
16:47:06|19571.59
16:47:06|19570.51
16:47:08|19570.51
16:47:08|19570.51
16:47:10|19568.44
16:47:11|19566.54
16:47:12|19569.49
16:47:13|19567.62
16:47:14|19567.62
16:47:15|19567.62
16:47:16|19567.62
16:47:17|19567.62
16:47:18|19567.62
16:47:20|19567.62
16:47:21|19567.62
16:47:22|19567.62
16:47:23|19563.41
16:47:25|19563.41
16:47:25|19567.62
16:47:27|19567.62
16:47:28|19567.62
16:47:29|19563.88
16:47:30|19563.88
16:47:31|19563.88
16:47:31|19563.88
16:47:33|19564.89
16:47:34|19568.42
16:47:35|19568.42
16:47:35|19567.74
16:47:37|19567.74
16:47:38|19571.07
16:47:39|19571.07
16:47:40|19571.07
16:47:41|19571.07
16:47:42|19571.07
16:47:43|19571.07
16:47:44|19566.03
16:47:45|19566.03
16:47:46|19566.03
16:47:47|19566.02
16:47:48|19566.02
16:47:49|19566.02
16:47:50|19566.02
16:47:51|19568.94
16:47:52|19568.94
16:47:53|19568.94
16:47:54|19568.94
16:47:55|19563.85
16:47:56|19563.85
16:47:57|19564.6
16:47:58|19565.33
16:47:59|19565.33
16:48:00|19568.17
16:48:02|19565.08
16:48:02|19565.08
16:48:04|19565.08
16:48:04|19561.08
16:48:06|19561.08
16:48:07|19561.08
16:48:08|19565.93
16:48:09|19560.01
16:48:10|19555.
16:48:11|19557.67
16:48:12|19557.67
16:48:13|19561.22
16:48:15|19561.22
16:48:16|19561.22
16:48:17|19561.22
16:48:19|19561.22
16:48:20|19562.22
16:48:21|19562.22
16:48:23|19565.75
16:48:24|19565.22
16:48:25|19568.89
16:48:26|19568.89
16:48:26|19568.89
16:48:28|19568.89
16:48:28|19568.89
16:48:30|19567.93
16:48:30|19570.
16:48:32|19570.
16:48:32|19570.
16:48:34|19570.
16:48:35|19571.42
16:48:36|19576.
16:48:37|19576.
16:48:38|19573.72
16:48:39|19573.72
16:48:40|19575.9
16:48:41|19575.51
16:48:42|19575.51
16:48:43|19560.65
16:48:44|19560.65
16:48:45|19560.65
16:48:46|19560.65
16:48:47|19566.79
16:48:48|19566.79
16:48:49|19566.79
16:48:50|19566.79
16:48:51|19567.35
16:48:52|19567.35
16:48:53|19567.35
16:48:54|19567.35
16:48:55|19567.35
16:48:57|19567.35
16:48:57|19567.35
16:48:58|19567.69
16:48:59|19567.69
16:49:01|19566.85
16:49:02|19566.85
16:49:03|19566.34
16:49:04|19566.02
16:49:05|19568.69
16:49:06|19568.69
16:49:07|19568.69
16:49:08|19568.69
16:49:09|19568.49
16:49:10|19567.76
16:49:11|19567.76
16:49:12|19562.54
16:49:14|19569.21
16:49:15|19569.21
16:49:17|19569.21
16:49:18|19569.21
16:49:19|19569.21
16:49:21|19569.21
16:49:22|19568.33
16:49:24|19568.33
16:49:25|19568.33
16:49:26|19570.21
16:49:26|19571.41
16:49:28|19571.41
16:49:29|19570.26
16:49:30|19570.22
16:49:30|19570.22
16:49:31|19570.22
16:49:33|19570.22
16:49:34|19570.22
16:49:35|19570.22
16:49:35|19570.22
16:49:37|19575.12
16:49:38|19575.12
16:49:39|19575.13
16:49:40|19575.13
16:49:41|19573.89
16:49:42|19573.89
16:49:43|19573.89
16:49:44|19572.73
16:49:45|19568.77
16:49:46|19568.68
16:49:47|19572.26
16:49:49|19571.61
16:49:49|19572.74
16:49:51|19572.22
16:49:51|19572.17
16:49:52|19571.48
16:49:54|19570.99
16:49:55|19570.99
16:49:55|19570.99
16:49:57|19570.99
16:49:57|19574.58
16:49:58|19574.58
16:50:00|19574.58
16:50:00|19574.58
16:50:02|19574.58
16:50:03|19574.58
16:50:04|19574.49
16:50:05|19573.72
16:50:06|19573.72
16:50:07|19573.72
16:50:08|19573.72
16:50:09|19569.12
16:50:10|19568.55
16:50:11|19571.71
16:50:12|19571.71
16:50:13|19571.62
16:50:14|19571.62
16:50:16|19571.62
16:50:16|19571.62
16:50:18|19571.62
16:50:19|19571.9
16:50:20|19571.9
16:50:21|19571.9
16:50:23|19575.53
16:50:23|19575.53
16:50:25|19571.92
16:50:26|19571.92
16:50:26|19571.92
16:50:28|19572.07
16:50:29|19570.88
16:50:30|19570.88
16:50:32|19570.71
16:50:33|19570.71
16:50:34|19567.01
16:50:35|19567.01
16:50:35|19567.01
16:50:37|19567.01
16:50:38|19570.96
16:50:39|19571.57
16:50:41|19570.24
16:50:42|19569.68
16:50:42|19569.68
16:50:43|19569.68
16:50:44|19569.68
16:50:45|19569.68
16:50:46|19569.68
16:50:48|19573.
16:50:49|19573.
16:50:50|19563.26
16:50:51|19563.26
16:50:52|19563.26
16:50:53|19563.26
16:50:54|19563.26
16:50:55|19563.26
16:50:56|19563.26
16:50:57|19563.03
16:50:58|19567.26
16:50:59|19567.26
16:51:00|19567.26
16:51:01|19567.26
16:51:02|19567.26
16:51:03|19567.26
16:51:04|19567.01
16:51:06|19563.
16:51:06|19563.
16:51:07|19563.
16:51:09|19564.01
16:51:09|19564.01
16:51:10|19564.01
16:51:11|19560.
16:51:13|19564.83
16:51:13|19566.33
16:51:14|19566.33
16:51:16|19565.84
16:51:17|19562.41
16:51:18|19565.63
16:51:19|19565.63
16:51:21|19565.63
16:51:21|19562.7
16:51:22|19562.49
16:51:24|19562.49
16:51:25|19562.49
16:51:26|19562.49
16:51:27|19562.49
16:51:28|19562.49
16:51:29|19562.49
16:51:30|19560.42
16:51:31|19560.42
16:51:32|19557.91
16:51:33|19557.91
16:51:34|19557.91
16:51:35|19557.91
16:51:36|19557.91
16:51:37|19557.91
16:51:38|19557.91
16:51:39|19557.91
16:51:40|19557.91
16:51:41|19557.91
16:51:42|19557.91
16:51:43|19557.91
16:51:44|19559.21
16:51:45|19559.17
16:51:47|19561.39
16:51:47|19561.52
16:51:48|19561.59
16:51:49|19561.59
16:51:50|19561.59
16:51:51|19561.59
16:51:53|19561.59
16:51:54|19561.59
16:51:55|19561.59
16:51:56|19561.59
16:51:57|19561.59
16:51:58|19561.59
16:51:59|19561.59
16:52:00|19561.59
16:52:01|19561.59
16:52:02|19561.59
16:52:03|19561.59
16:52:04|19561.59
16:52:05|19561.59
16:52:06|19568.92
16:52:07|19564.99
16:52:08|19564.99
16:52:09|19564.99
16:52:10|19569.81
16:52:11|19569.81
16:52:12|19569.81
16:52:13|19569.81
16:52:14|19569.81
16:52:15|19568.16
16:52:17|19568.1
16:52:17|19568.1
16:52:18|19563.1
16:52:19|19563.1
16:52:21|19560.69
16:52:22|19560.8
16:52:23|19566.28
16:52:25|19566.28
16:52:25|19566.28
16:52:26|19567.62
16:52:28|19567.62
16:52:29|19564.45
16:52:30|19564.45
16:52:31|19566.49
16:52:32|19566.28
16:52:33|19564.53
16:52:34|19564.53
16:52:35|19565.91
16:52:36|19565.91
16:52:37|19565.91
16:52:39|19563.76
16:52:39|19562.37
16:52:40|19562.38
16:52:41|19562.39
16:52:42|19562.3
16:52:43|19562.3
16:52:44|19562.3
16:52:45|19561.11
16:52:46|19560.8
16:52:47|19558.58
16:52:48|19558.58
16:52:49|19558.58
16:52:50|19558.58
16:52:51|19558.58
16:52:52|19558.58
16:52:53|19558.58
16:52:54|19558.58
16:52:55|19558.58
16:52:56|19558.87
16:52:57|19558.87
16:52:58|19556.8
16:52:59|19556.8
16:53:00|19556.8
16:53:01|19556.8
16:53:02|19556.8
16:53:03|19556.8
16:53:04|19556.8
16:53:05|19559.46
16:53:06|19555.43
16:53:08|19555.43
16:53:08|19558.98
16:53:09|19558.98
16:53:10|19558.98
16:53:11|19558.98
16:53:12|19558.98
16:53:13|19558.98
16:53:14|19558.98
16:53:15|19558.98
16:53:17|19552.75
16:53:18|19552.75
16:53:20|19556.
16:53:20|19558.55
16:53:22|19558.55
16:53:23|19558.55
16:53:25|19558.55
16:53:26|19556.86
16:53:27|19561.68
16:53:28|19556.8
16:53:29|19550.34
16:53:30|19550.34
16:53:31|19550.34
16:53:32|19550.34
16:53:33|19550.34
16:53:34|19550.34
16:53:35|19550.34
16:53:36|19550.34
16:53:37|19550.34
16:53:38|19550.34
16:53:39|19550.34
16:53:40|19550.34
16:53:41|19550.34
16:53:42|19550.34
16:53:43|19550.34
16:53:44|19553.76
16:53:45|19555.38
16:53:46|19555.38
16:53:47|19555.38
16:53:48|19555.38
16:53:49|19555.38
16:53:50|19555.38
16:53:51|19555.38
16:53:52|19558.06
16:53:53|19558.06
16:53:54|19558.06
16:53:55|19558.06
16:53:56|19558.06
16:53:57|19558.06
16:53:58|19558.06
16:53:59|19558.06
16:54:00|19558.06
16:54:01|19558.06
16:54:02|19555.22
16:54:03|19555.18
16:54:04|19555.18
16:54:05|19555.18
16:54:06|19555.
16:54:07|19555.
16:54:08|19553.06
16:54:09|19553.06
16:54:10|19553.06
16:54:11|19553.06
16:54:12|19550.63
16:54:13|19550.63
16:54:14|19550.63
16:54:15|19550.63
16:54:16|19550.63
16:54:17|19552.75
16:54:19|19554.95
16:54:20|19554.95
16:54:22|19554.06
16:54:23|19554.06
16:54:25|19554.7
16:54:25|19554.7
16:54:26|19554.7
16:54:28|19554.7
16:54:30|19554.88
16:54:30|19554.88
16:54:32|19554.1
16:54:32|19555.38
16:54:33|19555.38
16:54:34|19555.86
16:54:35|19555.86
16:54:36|19555.6
16:54:37|19555.6
16:54:39|19559.99
16:54:40|19559.99
16:54:41|19559.99
16:54:42|19559.99
16:54:44|19559.99
16:54:45|19559.99
16:54:45|19560.
16:54:47|19560.
16:54:48|19560.
16:54:49|19560.
16:54:50|19560.
16:54:51|19560.
16:54:52|19560.73
16:54:53|19560.73
16:54:54|19564.22
16:54:55|19564.22
16:54:56|19564.22
16:54:57|19564.22
16:54:58|19558.57
16:54:59|19558.57
16:55:00|19558.57
16:55:01|19557.58
16:55:02|19559.88
16:55:02|19559.88
16:55:04|19559.88
16:55:05|19555.98
16:55:06|19555.95
16:55:07|19555.95
16:55:08|19555.95
16:55:09|19555.95
16:55:10|19555.95
16:55:10|19554.43
16:55:12|19554.43
16:55:13|19559.75
16:55:14|19559.75
16:55:16|19555.75
16:55:16|19555.75
16:55:17|19555.75
16:55:19|19554.2
16:55:21|19558.12
16:55:22|19558.12
16:55:24|19558.12
16:55:25|19555.35
16:55:26|19555.35
16:55:28|19556.16
16:55:28|19555.72
16:55:29|19555.72
16:55:30|19555.72
16:55:31|19555.72
16:55:32|19555.72
16:55:33|19553.75
16:55:35|19554.66
16:55:36|19554.66
16:55:38|19554.66
16:55:38|19554.66
16:55:39|19554.66
16:55:40|19555.84
16:55:41|19551.5
16:55:42|19551.5
16:55:44|19553.42
16:55:45|19553.42
16:55:46|19553.42
16:55:47|19553.03
16:55:48|19555.75
16:55:49|19555.75
16:55:50|19555.82
16:55:51|19555.82
16:55:52|19555.82
16:55:53|19554.36
16:55:54|19554.99
16:55:55|19554.99
16:55:56|19555.38
16:55:57|19556.27
16:55:59|19556.27
16:55:59|19556.31
16:56:00|19556.31
16:56:01|19556.31
16:56:02|19556.31
16:56:03|19556.31
16:56:04|19556.31
16:56:05|19556.31
16:56:06|19556.31
16:56:08|19556.31
16:56:09|19556.31
16:56:10|19556.31
16:56:11|19554.14
16:56:12|19554.1
16:56:13|19551.87
16:56:14|19551.87
16:56:15|19551.91
16:56:16|19551.91
16:56:17|19551.95
16:56:18|19556.98
16:56:19|19552.03
16:56:21|19556.97
16:56:22|19556.94
16:56:23|19556.94
16:56:25|19556.94
16:56:25|19556.94
16:56:26|19554.46
16:56:27|19555.61
16:56:28|19555.88
16:56:30|19555.88
16:56:31|19555.88
16:56:32|19555.49
16:56:33|19555.49
16:56:34|19556.1
16:56:35|19556.1
16:56:36|19557.
16:56:37|19557.
16:56:38|19557.
16:56:39|19559.64
16:56:41|19560.
16:56:41|19560.71
16:56:42|19560.71
16:56:43|19560.71
16:56:44|19560.71
16:56:45|19560.71
16:56:46|19560.71
16:56:47|19560.71
16:56:49|19560.71
16:56:49|19560.71
16:56:50|19560.71
16:56:52|19566.18
16:56:53|19566.18
16:56:54|19566.18
16:56:55|19566.18
16:56:56|19566.18
16:56:57|19566.18
16:56:58|19566.79
16:56:59|19566.79
16:57:00|19566.79
16:57:01|19566.29
16:57:02|19566.29
16:57:03|19566.29
16:57:04|19566.29
16:57:05|19566.29
16:57:06|19566.29
16:57:07|19566.94
16:57:08|19566.94
16:57:09|19566.94
16:57:10|19566.94
16:57:11|19566.94
16:57:12|19566.94
16:57:13|19561.76
16:57:14|19561.76
16:57:15|19561.76
16:57:16|19561.76
16:57:17|19558.8
16:57:18|19567.1
16:57:20|19567.1
16:57:20|19567.1
16:57:21|19562.
16:57:23|19561.22
16:57:23|19561.22
16:57:26|19561.22
16:57:27|19561.22
16:57:29|19561.22
16:57:29|19561.22
16:57:30|19561.22
16:57:31|19561.22
16:57:32|19561.22
16:57:34|19561.22
16:57:35|19561.22
16:57:36|19561.22
16:57:37|19561.22
16:57:38|19561.22
16:57:39|19565.54
16:57:40|19565.54
16:57:41|19565.54
16:57:42|19564.39
16:57:43|19564.39
16:57:44|19564.39
16:57:44|19564.39
16:57:46|19566.59
16:57:47|19566.59
16:57:47|19565.67
16:57:49|19565.67
16:57:50|19565.67
16:57:50|19565.67
16:57:52|19565.85
16:57:53|19566.03
16:57:53|19566.03
16:57:54|19566.58
16:57:56|19567.
16:57:57|19567.
16:57:57|19567.
16:57:59|19567.
16:58:00|19567.
16:58:02|19567.
16:58:02|19567.
16:58:03|19567.
16:58:04|19569.32
16:58:05|19569.32
16:58:06|19569.32
16:58:07|19569.91
16:58:08|19565.67
16:58:09|19565.67
16:58:11|19565.67
16:58:12|19565.67
16:58:13|19565.67
16:58:14|19563.86
16:58:15|19563.86
16:58:16|19566.61
16:58:17|19567.78
16:58:18|19567.78
16:58:19|19567.78
16:58:20|19567.78
16:58:21|19567.78
16:58:22|19567.78
16:58:24|19565.79
16:58:24|19565.79
16:58:25|19565.79
16:58:26|19565.88
16:58:27|19565.88
16:58:29|19570.
16:58:30|19570.
16:58:31|19570.
16:58:32|19570.
16:58:33|19570.
16:58:34|19570.
16:58:35|19568.32
16:58:36|19568.32
16:58:37|19568.32
16:58:38|19568.32
16:58:39|19568.32
16:58:39|19568.32
16:58:41|19568.32
16:58:42|19574.1
16:58:43|19574.1
16:58:44|19574.1
16:58:45|19568.35
16:58:46|19568.35
16:58:48|19568.35
16:58:49|19566.61
16:58:50|19566.61
16:58:50|19566.61
16:58:52|19566.61
16:58:53|19566.61
16:58:54|19566.61
16:58:55|19566.61
16:58:56|19566.61
16:58:57|19565.97
16:58:57|19565.97
16:58:59|19565.97
16:59:00|19565.97
16:59:01|19569.95
16:59:01|19569.95
16:59:03|19569.95
16:59:03|19569.95
16:59:05|19569.95
16:59:06|19570.47
16:59:07|19570.47
16:59:08|19570.47
16:59:09|19570.47
16:59:10|19572.
16:59:11|19572.
16:59:12|19572.
16:59:13|19572.
16:59:14|19572.
16:59:15|19567.52
16:59:16|19567.52
16:59:17|19567.52
16:59:18|19567.52
16:59:19|19567.52
16:59:20|19567.52
16:59:21|19567.52
16:59:22|19568.26
16:59:22|19565.9
16:59:25|19565.9
16:59:26|19565.9
16:59:27|19568.88
16:59:28|19568.88
16:59:30|19568.88
16:59:30|19568.88
16:59:31|19565.71
16:59:32|19566.16
16:59:33|19566.16
16:59:34|19566.16
16:59:35|19566.16
16:59:36|19566.16
16:59:37|19566.16
16:59:38|19566.16
16:59:39|19566.16
16:59:40|19566.16
16:59:41|19566.16
16:59:42|19566.16
16:59:43|19566.69
16:59:44|19566.69
16:59:45|19566.69
16:59:46|19566.69
16:59:47|19566.69
16:59:48|19566.69
16:59:49|19572.
16:59:51|19572.
16:59:52|19572.
16:59:53|19572.
16:59:54|19572.
16:59:55|19572.
16:59:55|19572.
16:59:57|19572.
16:59:58|19572.
16:59:58|19572.
17:00:00|19572.
17:00:01|19572.
17:00:02|19573.11
17:00:03|19566.93
17:00:04|19566.93
17:00:05|19566.93
17:00:05|19566.93
17:00:07|19566.54
17:00:08|19566.54
17:00:09|19566.54
17:00:09|19567.48
17:00:11|19567.56
17:00:12|19567.56
17:00:14|19573.35
17:00:14|19573.35
17:00:15|19573.35
17:00:16|19573.3
17:00:17|19573.3
17:00:18|19573.3
17:00:19|19573.3
17:00:20|19573.3
17:00:21|19573.3
17:00:22|19573.3
17:00:24|19573.32
17:00:26|19573.32
17:00:27|19573.32
17:00:28|19573.32
17:00:29|19569.42
17:00:31|19569.42
17:00:32|19569.42
17:00:33|19569.42
17:00:34|19567.7
17:00:35|19567.7
17:00:35|19567.7
17:00:37|19567.75
17:00:38|19567.75
17:00:39|19578.05
17:00:39|19578.05
17:00:40|19578.05
17:00:42|19578.05
17:00:43|19578.05
17:00:44|19578.05
17:00:45|19578.05
17:00:46|19578.05
17:00:47|19578.05
17:00:48|19578.05
17:00:49|19578.05
17:00:50|19578.05
17:00:52|19582.35
17:00:52|19582.35
17:00:53|19582.36
17:00:55|19583.1
17:00:56|19583.1
17:00:57|19583.1
17:00:58|19583.1
17:00:59|19581.89
17:01:00|19581.89
17:01:01|19584.69
17:01:02|19583.78
17:01:03|19582.71
17:01:04|19582.71
17:01:05|19582.71
17:01:06|19582.71
17:01:07|19582.71
17:01:08|19582.71
17:01:09|19575.85
17:01:10|19575.85
17:01:11|19572.26
17:01:12|19572.26
17:01:13|19572.26
17:01:14|19572.26
17:01:15|19572.26
17:01:16|19572.26
17:01:17|19572.26
17:01:18|19572.26
17:01:19|19570.
17:01:20|19570.
17:01:21|19570.
17:01:22|19570.
17:01:23|19570.
17:01:24|19572.34
17:01:25|19572.34
17:01:27|19572.34
17:01:28|19569.24
17:01:29|19569.24
17:01:30|19573.31
17:01:31|19573.31
17:01:32|19573.31
17:01:34|19573.31
17:01:35|19573.31
17:01:36|19573.31
17:01:36|19573.31
17:01:37|19573.31
17:01:39|19573.31
17:01:40|19573.31
17:01:41|19573.31
17:01:42|19573.31
17:01:43|19573.31
17:01:44|19573.31
17:01:45|19573.31
17:01:46|19573.31
17:01:47|19573.31
17:01:49|19573.31
17:01:50|19573.31
17:01:51|19573.31
17:01:51|19573.31
17:01:53|19573.31
17:01:54|19573.31
17:01:55|19573.31
17:01:56|19573.31
17:01:57|19573.31
17:01:58|19573.31
17:01:59|19573.31
17:02:00|19573.31
17:02:01|19573.31
17:02:02|19569.38
17:02:03|19569.38
17:02:04|19569.38
17:02:06|19566.78
17:02:06|19566.78
17:02:07|19566.78
17:02:08|19566.78
17:02:10|19566.78
17:02:10|19571.79
17:02:12|19571.79
17:02:13|19571.79
17:02:14|19571.79
17:02:15|19571.79
17:02:15|19575.5
17:02:16|19575.5
17:02:18|19575.5
17:02:19|19575.5
17:02:20|19576.47
17:02:21|19576.47
17:02:22|19576.47
17:02:22|19576.47
17:02:24|19573.11
17:02:25|19570.45
17:02:27|19570.45
17:02:28|19576.32
17:02:29|19576.32
17:02:31|19576.32
17:02:31|19576.32
17:02:32|19576.32
17:02:34|19576.32
17:02:35|19576.32
17:02:36|19576.72
17:02:37|19574.73
17:02:38|19573.78
17:02:39|19573.78
17:02:40|19573.78
17:02:41|19573.78
17:02:42|19573.78
17:02:44|19573.78
17:02:45|19571.3
17:02:45|19571.3
17:02:47|19571.3
17:02:48|19571.68
17:02:48|19571.68
17:02:49|19571.68
17:02:51|19572.18
17:02:52|19572.18
17:02:53|19572.18
17:02:54|19567.67
17:02:55|19567.67
17:02:56|19567.67
17:02:57|19567.67
17:02:58|19572.39
17:02:59|19572.39
17:03:01|19572.39
17:03:02|19577.88
17:03:03|19577.88
17:03:04|19572.98
17:03:05|19573.44
17:03:06|19578.48
17:03:07|19578.07
17:03:08|19578.07
17:03:09|19578.47
17:03:10|19578.47
17:03:11|19578.09
17:03:12|19581.82
17:03:13|19581.82
17:03:14|19578.4
17:03:15|19578.4
17:03:16|19578.4
17:03:17|19578.4
17:03:18|19577.51
17:03:19|19577.45
17:03:20|19577.45
17:03:21|19581.08
17:03:22|19581.82
17:03:23|19581.82
17:03:24|19577.5
17:03:25|19577.5
17:03:26|19577.5
17:03:28|19577.37
17:03:28|19577.37
17:03:29|19577.37
17:03:31|19576.92
17:03:33|19576.92
17:03:33|19576.92
17:03:35|19576.92
17:03:36|19576.92
17:03:37|19578.
17:03:38|19578.
17:03:39|19578.
17:03:41|19578.
17:03:41|19578.
17:03:43|19578.
17:03:43|19578.
17:03:44|19572.51
17:03:46|19572.51
17:03:46|19572.51
17:03:47|19572.51
17:03:48|19572.51
17:03:50|19572.51
17:03:52|19572.51
17:03:52|19572.51
17:03:54|19572.51
17:03:54|19572.51
17:03:56|19572.51
17:03:57|19572.51
17:03:58|19572.51
17:03:59|19572.51
17:04:00|19572.51
17:04:01|19572.51
17:04:02|19572.51
17:04:03|19572.51
17:04:04|19573.17
17:04:05|19573.17
17:04:06|19573.17
17:04:07|19573.17
17:04:08|19573.17
17:04:09|19573.17
17:04:10|19573.17
17:04:11|19573.17
17:04:12|19573.17
17:04:13|19573.17
17:04:14|19573.17
17:04:15|19573.17
17:04:16|19573.17
17:04:17|19573.17
17:04:18|19573.17
17:04:19|19573.
17:04:20|19573.
17:04:21|19573.
17:04:22|19573.
17:04:23|19573.
17:04:24|19573.
17:04:25|19573.
17:04:26|19573.
17:04:27|19573.
17:04:28|19573.
17:04:30|19573.
17:04:31|19573.
17:04:33|19573.
17:04:34|19573.
17:04:35|19573.
17:04:35|19573.
17:04:36|19573.
17:04:38|19573.01
17:04:39|19573.01
17:04:40|19573.01
17:04:41|19573.01
17:04:43|19573.02
17:04:44|19573.02
17:04:45|19573.02
17:04:45|19573.02
17:04:46|19577.19
17:04:48|19577.19
17:04:49|19577.19
17:04:49|19577.19
17:04:50|19577.19
17:04:52|19573.07
17:04:53|19573.07
17:04:54|19573.07
17:04:54|19573.07
17:04:56|19573.07
17:04:57|19572.7
17:04:58|19572.7
17:04:58|19572.7
17:05:00|19572.7
17:05:01|19572.7
17:05:02|19572.01
17:05:02|19572.
17:05:03|19572.
17:05:05|19574.97
17:05:05|19574.97
17:05:06|19574.97
17:05:08|19576.16
17:05:08|19576.16
17:05:09|19576.16
17:05:10|19576.16
17:05:11|19576.16
17:05:13|19576.16
17:05:14|19571.
17:05:15|19570.
17:05:16|19570.
17:05:17|19570.
17:05:17|19570.
17:05:18|19567.04
17:05:20|19567.04
17:05:20|19567.
17:05:22|19570.45
17:05:22|19570.45
17:05:23|19570.45
17:05:24|19570.45
17:05:25|19570.45
17:05:26|19570.45
17:05:28|19570.45
17:05:28|19570.45
17:05:30|19570.45
17:05:32|19570.45
17:05:33|19567.34
17:05:34|19567.34
17:05:35|19567.34
17:05:36|19567.34
17:05:37|19567.34
17:05:38|19567.35
17:05:40|19567.34
17:05:40|19567.34
17:05:41|19567.34
17:05:42|19569.63
17:05:43|19567.34
17:05:44|19565.73
17:05:45|19565.73
17:05:46|19567.51
17:05:47|19567.57
17:05:49|19568.24
17:05:50|19570.1
17:05:51|19570.1
17:05:53|19570.1
17:05:53|19570.1
17:05:54|19573.25
17:05:55|19573.25
17:05:56|19573.25
17:05:57|19572.41
17:05:58|19572.41
17:05:59|19572.4
17:06:00|19571.36
17:06:01|19571.36
17:06:02|19571.36
17:06:03|19570.72
17:06:04|19570.72
17:06:05|19571.38
17:06:06|19571.38
17:06:07|19571.38
17:06:09|19571.38
17:06:10|19571.38
17:06:11|19571.38
17:06:12|19571.38
17:06:13|19571.38
17:06:14|19571.38
17:06:15|19571.38
17:06:16|19571.38
17:06:17|19571.38
17:06:18|19571.38
17:06:19|19571.38
17:06:20|19571.38
17:06:21|19567.31
17:06:22|19567.31
17:06:23|19567.31
17:06:24|19567.31
17:06:25|19567.31
17:06:26|19566.22
17:06:27|19566.22
17:06:28|19571.08
17:06:29|19571.08
17:06:31|19563.56
17:06:31|19563.56
17:06:32|19563.56
17:06:34|19563.03
17:06:36|19563.03
17:06:37|19562.87
17:06:37|19562.87
17:06:38|19562.58
17:06:40|19562.58
17:06:42|19562.58
17:06:43|19560.
17:06:44|19557.41
17:06:45|19553.2
17:06:46|19550.01
17:06:47|19548.
17:06:48|19548.
17:06:49|19551.2
17:06:50|19546.35
17:06:51|19542.03
17:06:52|19540.02
17:06:53|19544.28
17:06:54|19544.28
17:06:55|19545.06
17:06:56|19545.06
17:06:57|19545.06
17:06:58|19545.06
17:07:00|19545.06
17:07:01|19545.06
17:07:02|19547.09
17:07:03|19547.09
17:07:04|19542.82
17:07:04|19542.83
17:07:06|19543.09
17:07:06|19550.77
17:07:08|19550.77
17:07:08|19550.77
17:07:09|19550.7
17:07:10|19550.7
17:07:12|19546.41
17:07:12|19546.41
17:07:14|19546.41
17:07:14|19546.41
17:07:15|19545.93
17:07:17|19548.15
17:07:17|19545.99
17:07:19|19545.99
17:07:20|19540.55
17:07:20|19539.27
17:07:21|19538.53
17:07:22|19538.28
17:07:23|19538.82
17:07:24|19538.82
17:07:26|19541.36
17:07:26|19541.36
17:07:27|19541.36
17:07:29|19543.97
17:07:29|19543.97
17:07:31|19544.92
17:07:33|19551.47
17:07:34|19545.25
17:07:35|19545.26
17:07:37|19545.21
17:07:38|19545.21
17:07:38|19544.8
17:07:40|19540.09
17:07:41|19540.09
17:07:42|19540.1
17:07:43|19546.11
17:07:44|19548.78
17:07:45|19550.92
17:07:45|19550.92
17:07:47|19546.96
17:07:48|19546.96
17:07:48|19546.96
17:07:50|19546.96
17:07:51|19546.96
17:07:52|19543.75
17:07:52|19543.75
17:07:53|19543.75
17:07:55|19544.22
17:07:56|19547.71
17:07:57|19547.71
17:07:58|19553.06
17:07:59|19553.06
17:08:00|19553.06
17:08:01|19554.62
17:08:02|19554.62
17:08:03|19555.
17:08:04|19557.5
17:08:06|19558.18
17:08:07|19553.05
17:08:08|19553.62
17:08:09|19554.95
17:08:09|19559.1
17:08:11|19559.1
17:08:11|19560.82
17:08:13|19560.82
17:08:13|19560.82
17:08:14|19560.82
17:08:15|19560.82
17:08:16|19560.82
17:08:18|19554.99
17:08:19|19552.91
17:08:20|19552.91
17:08:20|19550.1
17:08:22|19550.1
17:08:22|19550.1
17:08:24|19550.1
17:08:24|19550.1
17:08:26|19550.1
17:08:27|19550.27
17:08:28|19550.27
17:08:28|19550.27
17:08:30|19550.27
17:08:31|19550.27
17:08:32|19546.26
17:08:33|19546.26
17:08:34|19546.26
17:08:35|19546.26
17:08:37|19546.26
17:08:38|19546.26
17:08:39|19542.4
17:08:40|19542.1
17:08:41|19542.1
17:08:42|19542.1
17:08:43|19544.59
17:08:44|19545.25
17:08:45|19545.25
17:08:46|19545.25
17:08:47|19545.83
17:08:48|19545.83
17:08:49|19545.83
17:08:50|19545.83
17:08:51|19547.62
17:08:52|19547.62
17:08:53|19547.62
17:08:54|19547.62
17:08:55|19548.
17:08:56|19548.
17:08:57|19548.
17:08:58|19548.07
17:08:59|19548.07
17:09:00|19548.07
17:09:01|19548.07
17:09:02|19548.07
17:09:03|19540.85
17:09:04|19532.18
17:09:05|19532.18
17:09:07|19540.57
17:09:08|19540.57
17:09:08|19541.1
17:09:10|19544.48
17:09:10|19544.48
17:09:11|19544.48
17:09:12|19544.48
17:09:14|19544.45
17:09:15|19544.45
17:09:16|19544.45
17:09:17|19544.45
17:09:18|19544.45
17:09:19|19544.45
17:09:20|19544.45
17:09:21|19544.45
17:09:22|19550.
17:09:23|19550.
17:09:24|19550.
17:09:25|19550.
17:09:26|19550.
17:09:27|19555.86
17:09:28|19549.63
17:09:29|19551.29
17:09:30|19555.83
17:09:31|19555.83
17:09:32|19555.83
17:09:34|19555.83
17:09:35|19555.83
17:09:37|19547.76
17:09:37|19547.77
17:09:39|19549.13
17:09:39|19555.96
17:09:41|19555.96
17:09:42|19553.61
17:09:43|19552.92
17:09:44|19552.92
17:09:45|19549.05
17:09:46|19549.05
17:09:47|19549.05
17:09:48|19549.05
17:09:49|19549.05
17:09:50|19549.05
17:09:51|19549.05
17:09:52|19549.05
17:09:53|19549.05
17:09:54|19549.05
17:09:55|19550.1
17:09:56|19551.54
17:09:57|19555.6
17:09:58|19553.03
17:10:00|19553.03
17:10:00|19553.03
17:10:02|19553.03
17:10:02|19553.03
17:10:03|19553.03
17:10:05|19553.03
17:10:06|19553.03
17:10:07|19547.98
17:10:08|19553.79
17:10:09|19553.79
17:10:10|19547.76
17:10:11|19547.76
17:10:12|19543.69
17:10:13|19543.69
17:10:14|19543.69
17:10:15|19543.69
17:10:16|19543.69
17:10:17|19542.89
17:10:19|19542.89
17:10:20|19542.89
17:10:21|19542.89
17:10:21|19542.89
17:10:22|19542.89
17:10:23|19542.89
17:10:25|19542.89
17:10:26|19542.89
17:10:27|19543.34
17:10:28|19543.34
17:10:29|19543.34
17:10:30|19549.17
17:10:31|19549.17
17:10:32|19549.17
17:10:33|19549.17
17:10:34|19549.71
17:10:36|19549.55
17:10:36|19553.45
17:10:38|19553.45
17:10:39|19551.92
17:10:40|19551.92
17:10:40|19554.99
17:10:42|19553.5
17:10:43|19553.5
17:10:44|19553.5
17:10:46|19558.17
17:10:47|19556.13
17:10:48|19556.88
17:10:49|19557.39
17:10:50|19557.39
17:10:51|19557.39
17:10:52|19557.39
17:10:53|19556.06
17:10:54|19556.06
17:10:55|19556.06
17:10:56|19556.06
17:10:57|19556.06
17:10:58|19556.06
17:10:59|19556.06
17:11:00|19556.06
17:11:01|19557.73
17:11:02|19565.02
17:11:03|19565.43
17:11:04|19565.43
17:11:05|19562.48
17:11:06|19562.48
17:11:07|19562.85
17:11:08|19558.51
17:11:09|19565.85
17:11:11|19565.85
17:11:11|19558.56
17:11:12|19565.86
17:11:14|19561.71
17:11:15|19558.83
17:11:15|19563.14
17:11:16|19570.
17:11:18|19570.
17:11:19|19570.
17:11:19|19570.
17:11:21|19570.
17:11:21|19570.
17:11:22|19570.
17:11:23|19571.58
17:11:25|19563.36
17:11:26|19563.36
17:11:26|19561.19
17:11:28|19561.19
17:11:28|19561.19
17:11:30|19560.
17:11:30|19559.6
17:11:31|19556.
17:11:32|19556.
17:11:33|19557.43
17:11:35|19558.13
17:11:37|19558.13
17:11:38|19558.13
17:11:40|19558.13
17:11:41|19558.13
17:11:42|19558.13
17:11:43|19559.69
17:11:44|19559.69
17:11:45|19556.67
17:11:46|19556.67
17:11:47|19556.67
17:11:48|19556.67
17:11:49|19561.24
17:11:50|19561.24
17:11:52|19561.24
17:11:53|19561.24
17:11:54|19559.76
17:11:56|19559.76
17:11:57|19559.76
17:11:57|19559.76
17:11:58|19559.76
17:12:00|19559.76
17:12:00|19559.76
17:12:02|19559.76
17:12:03|19559.76
17:12:04|19559.76
17:12:05|19559.76
17:12:06|19559.76
17:12:07|19555.96
17:12:07|19555.
17:12:09|19552.18
17:12:10|19552.18
17:12:11|19552.18
17:12:12|19552.86
17:12:14|19553.41
17:12:15|19553.41
17:12:15|19553.41
17:12:16|19553.41
17:12:18|19558.26
17:12:18|19558.26
17:12:20|19558.26
17:12:20|19558.26
17:12:21|19558.26
17:12:22|19558.26
17:12:23|19558.26
17:12:24|19558.26
17:12:25|19558.26
17:12:26|19567.66
17:12:27|19567.66
17:12:28|19567.66
17:12:30|19567.66
17:12:30|19565.83
17:12:32|19565.83
17:12:33|19565.83
17:12:34|19565.83
17:12:34|19565.83
17:12:36|19565.83
17:12:37|19565.83
17:12:38|19558.84
17:12:40|19558.84
17:12:41|19556.42
17:12:41|19556.42
17:12:43|19556.42
17:12:44|19563.28
17:12:45|19562.93
17:12:46|19562.93
17:12:47|19562.93
17:12:47|19562.93
17:12:49|19556.48
17:12:50|19556.48
17:12:51|19556.48
17:12:52|19556.4
17:12:54|19556.3
17:12:54|19556.3
17:12:56|19556.3
17:12:56|19556.3
17:12:57|19556.3
17:12:59|19556.3
17:13:00|19556.3
17:13:01|19556.3
17:13:01|19556.3
17:13:03|19556.3
17:13:04|19556.3
17:13:05|19556.3
17:13:06|19556.3
17:13:07|19556.3
17:13:08|19556.3
17:13:09|19556.3
17:13:11|19556.3
17:13:11|19556.3
17:13:13|19556.3
17:13:14|19550.
17:13:15|19550.
17:13:15|19550.
17:13:17|19550.
17:13:17|19550.
17:13:19|19551.47
17:13:20|19551.47
17:13:21|19550.49
17:13:22|19551.5
17:13:23|19551.5
17:13:24|19551.5
17:13:25|19551.5
17:13:26|19551.5
17:13:27|19551.5
17:13:28|19551.5
17:13:29|19551.5
17:13:30|19552.07
17:13:31|19552.07
17:13:32|19552.07
17:13:33|19552.07
17:13:34|19552.07
17:13:35|19552.07
17:13:37|19549.94
17:13:38|19549.94
17:13:39|19549.94
17:13:41|19545.48
17:13:42|19545.48
17:13:43|19544.81
17:13:44|19544.81
17:13:45|19544.81
17:13:46|19544.81
17:13:48|19544.81
17:13:48|19544.81
17:13:49|19546.77
17:13:50|19546.77
17:13:52|19546.77
17:13:52|19546.77
17:13:53|19546.77
17:13:55|19544.81
17:13:55|19544.81
17:13:56|19544.81
17:13:57|19544.81
17:13:59|19544.81
17:14:00|19544.81
17:14:01|19548.03
17:14:02|19548.03
17:14:03|19548.03
17:14:04|19548.03
17:14:05|19548.03
17:14:06|19548.03
17:14:07|19548.03
17:14:08|19548.03
17:14:09|19545.46
17:14:10|19545.06
17:14:11|19545.
17:14:12|19545.
17:14:13|19545.
17:14:15|19545.
17:14:15|19545.
17:14:16|19547.39
17:14:18|19545.
17:14:19|19545.
17:14:20|19545.
17:14:21|19546.7
17:14:21|19550.24
17:14:22|19550.24
17:14:23|19550.24
17:14:24|19550.24
17:14:26|19550.24
17:14:26|19550.24
17:14:28|19550.24
17:14:28|19550.24
17:14:29|19550.24
17:14:30|19550.24
17:14:31|19550.24
17:14:33|19550.24
17:14:33|19550.24
17:14:34|19547.4
17:14:36|19547.4
17:14:37|19549.12
17:14:38|19547.47
17:14:40|19553.49
17:14:41|19553.49
17:14:42|19553.49
17:14:44|19556.4
17:14:45|19556.44
17:14:46|19556.44
17:14:47|19556.44
17:14:49|19556.44
17:14:49|19556.44
17:14:51|19556.44
17:14:52|19554.71
17:14:53|19554.71
17:14:54|19554.71
17:14:55|19554.69
17:14:56|19554.69
17:14:57|19554.69
17:14:58|19554.69
17:14:59|19554.69
17:15:00|19554.69
17:15:02|19554.69
17:15:03|19554.69
17:15:03|19554.69
17:15:05|19554.69
17:15:06|19550.57
17:15:07|19550.08
17:15:08|19550.08
17:15:09|19550.08
17:15:10|19550.08
17:15:11|19545.13
17:15:12|19545.09
17:15:13|19545.09
17:15:14|19545.25
17:15:15|19545.23
17:15:16|19549.73
17:15:17|19549.92
17:15:18|19549.92
17:15:19|19546.9
17:15:20|19546.9
17:15:21|19546.9
17:15:22|19546.9
17:15:23|19546.9
17:15:24|19546.9
17:15:25|19554.63
17:15:26|19548.85
17:15:27|19548.85
17:15:28|19548.85
17:15:29|19552.86
17:15:30|19552.86
17:15:31|19548.9
17:15:32|19548.9
17:15:33|19548.76
17:15:34|19548.76
17:15:35|19552.06
17:15:36|19552.06
17:15:37|19552.06
17:15:38|19552.06
17:15:40|19552.06
17:15:41|19552.06
17:15:42|19552.06
17:15:43|19552.06
17:15:44|19552.06
17:15:46|19552.06
17:15:46|19552.06
17:15:47|19552.06
17:15:49|19552.06
17:15:49|19552.06
17:15:50|19551.32
17:15:52|19551.32
17:15:53|19551.32
17:15:54|19547.1
17:15:54|19547.1
17:15:56|19547.1
17:15:56|19547.1
17:15:58|19551.44
17:15:58|19551.44
17:16:00|19551.44
17:16:00|19551.44
17:16:02|19551.44
17:16:02|19551.44
17:16:03|19551.44
17:16:05|19555.08
17:16:06|19555.08
17:16:08|19555.08
17:16:09|19555.08
17:16:10|19555.08
17:16:11|19553.25
17:16:12|19550.
17:16:13|19550.
17:16:13|19550.
17:16:14|19546.81
17:16:15|19546.81
17:16:16|19546.81
17:16:18|19546.81
17:16:18|19546.81
17:16:19|19546.81
17:16:21|19546.81
17:16:22|19552.27
17:16:23|19552.27
17:16:23|19552.27
17:16:25|19552.27
17:16:25|19552.27
17:16:27|19552.27
17:16:27|19552.27
17:16:28|19552.27
17:16:29|19552.27
17:16:30|19552.27
17:16:31|19552.27
17:16:33|19552.27
17:16:33|19558.84
17:16:34|19557.46
17:16:36|19557.09
17:16:37|19557.09
17:16:38|19557.09
17:16:38|19557.09
17:16:40|19557.09
17:16:41|19557.09
17:16:42|19556.88
17:16:43|19555.39
17:16:44|19555.39
17:16:46|19560.
17:16:47|19559.99
17:16:48|19559.99
17:16:49|19559.99
17:16:51|19559.99
17:16:52|19559.99
17:16:53|19559.99
17:16:54|19555.09
17:16:55|19555.09
17:16:56|19555.09
17:16:57|19555.09
17:16:59|19555.09
17:17:00|19555.09
17:17:01|19555.09
17:17:02|19560.79
17:17:02|19560.79
17:17:04|19560.94
17:17:04|19560.84
17:17:06|19560.84
17:17:07|19560.84
17:17:08|19560.84
17:17:09|19560.39
17:17:10|19560.39
17:17:11|19556.03
17:17:12|19556.03
17:17:13|19556.03
17:17:14|19556.03
17:17:15|19556.03
17:17:16|19556.03
17:17:17|19560.
17:17:18|19560.
17:17:19|19562.17
17:17:20|19562.93
17:17:21|19562.93
17:17:22|19563.6
17:17:23|19563.6
17:17:25|19563.6
17:17:25|19563.6
17:17:26|19563.6
17:17:27|19563.6
17:17:28|19563.6
17:17:29|19563.6
17:17:31|19555.65
17:17:32|19555.65
17:17:33|19555.65
17:17:34|19555.65
17:17:34|19555.65
17:17:36|19555.65
17:17:36|19557.09
17:17:38|19555.74
17:17:39|19555.74
17:17:40|19555.32
17:17:42|19556.16
17:17:43|19553.76
17:17:44|19552.24
17:17:45|19552.24
17:17:47|19552.24
17:17:48|19552.24
17:17:49|19552.24
17:17:50|19552.24
17:17:52|19552.24
17:17:52|19552.24
17:17:53|19552.24
17:17:54|19552.24
17:17:55|19552.24
17:17:56|19552.24
17:17:57|19552.24
17:17:59|19552.24
17:18:01|19552.24
17:18:02|19552.24
17:18:03|19552.
17:18:04|19552.
17:18:05|19552.
17:18:06|19550.
17:18:06|19550.
17:18:08|19550.
17:18:08|19550.
17:18:10|19550.
17:18:11|19550.
17:18:12|19550.
17:18:13|19553.83
17:18:14|19556.22
17:18:15|19557.47
17:18:16|19557.47
17:18:18|19557.47
17:18:19|19557.47
17:18:19|19557.47
17:18:21|19557.47
17:18:22|19557.47
17:18:23|19557.47
17:18:23|19557.47
17:18:24|19550.92
17:18:25|19550.92
17:18:27|19550.92
17:18:27|19550.92
17:18:29|19550.49
17:18:29|19550.49
17:18:30|19550.49
17:18:31|19550.49
17:18:32|19550.49
17:18:34|19550.49
17:18:34|19550.49
17:18:35|19550.
17:18:36|19550.
17:18:37|19551.93
17:18:38|19551.93
17:18:39|19551.93
17:18:40|19551.93
17:18:41|19551.93
17:18:43|19551.93
17:18:44|19551.93
17:18:46|19550.42
17:18:47|19550.42
17:18:48|19550.42
17:18:49|19550.42
17:18:51|19550.42
17:18:52|19550.42
17:18:53|19550.42
17:18:54|19550.42
17:18:55|19550.42
17:18:56|19550.66
17:18:57|19550.66
17:18:58|19550.37
17:19:00|19550.37
17:19:01|19550.37
17:19:02|19550.37
17:19:03|19550.37
17:19:04|19550.37
17:19:05|19550.37
17:19:05|19550.37
17:19:07|19550.37
17:19:07|19552.34
17:19:09|19559.11
17:19:09|19559.11
17:19:11|19557.26
17:19:12|19557.26
17:19:13|19557.26
17:19:14|19557.26
17:19:15|19552.87
17:19:16|19552.87
17:19:17|19555.28
17:19:18|19555.28
17:19:19|19555.28
17:19:20|19555.28
17:19:21|19555.28
17:19:22|19555.28
17:19:24|19555.28
17:19:24|19559.15
17:19:25|19559.18
17:19:26|19560.
17:19:28|19559.15
17:19:28|19561.11
17:19:30|19561.11
17:19:31|19564.33
17:19:31|19564.33
17:19:32|19559.32
17:19:33|19558.67
17:19:34|19558.67
17:19:36|19558.67
17:19:36|19558.67
17:19:37|19558.67
17:19:39|19558.67
17:19:39|19558.67
17:19:41|19558.67
17:19:42|19558.67
17:19:42|19558.67
17:19:44|19558.67
17:19:45|19558.67
17:19:46|19560.35
17:19:47|19560.35
17:19:49|19558.42
17:19:50|19558.42
17:19:50|19558.42
17:19:52|19558.42
17:19:53|19558.42
17:19:54|19558.42
17:19:54|19558.42
17:19:56|19558.42
17:19:56|19556.19
17:19:58|19556.19
17:19:59|19556.19
17:20:00|19556.19
17:20:00|19556.19
17:20:02|19556.19
17:20:03|19556.19
17:20:04|19559.04
17:20:05|19559.04
17:20:07|19559.04
17:20:07|19559.04
17:20:08|19559.04
17:20:09|19559.04
17:20:11|19554.57
17:20:12|19555.92
17:20:13|19555.92
17:20:14|19559.35
17:20:15|19559.35
17:20:16|19559.35
17:20:17|19559.35
17:20:18|19555.26
17:20:19|19555.26
17:20:20|19555.26
17:20:22|19555.26
17:20:22|19555.26
17:20:24|19555.26
17:20:25|19555.26
17:20:26|19555.26
17:20:27|19556.41
17:20:28|19557.34
17:20:29|19557.35
17:20:30|19557.35
17:20:31|19557.35
17:20:32|19557.35
17:20:33|19557.35
17:20:34|19557.35
17:20:35|19557.34
17:20:36|19557.34
17:20:37|19557.34
17:20:38|19557.34
17:20:39|19556.
17:20:40|19556.
17:20:41|19556.
17:20:42|19556.2
17:20:43|19552.23
17:20:45|19552.23
17:20:46|19552.23
17:20:47|19552.
17:20:49|19555.41
17:20:50|19555.41
17:20:51|19555.41
17:20:52|19555.41
17:20:53|19555.02
17:20:55|19555.02
17:20:56|19555.56
17:20:57|19555.56
17:20:58|19555.56
17:20:59|19555.56
17:21:00|19555.56
17:21:01|19555.56
17:21:02|19555.56
17:21:03|19555.56
17:21:04|19555.56
17:21:05|19555.56
17:21:07|19555.56
17:21:08|19555.56
17:21:08|19555.56
17:21:09|19555.56
17:21:11|19555.56
17:21:11|19557.81
17:21:13|19557.81
17:21:13|19557.81
17:21:15|19557.81
17:21:15|19557.81
17:21:16|19557.81
17:21:17|19557.81
17:21:18|19557.81
17:21:19|19557.81
17:21:20|19557.81
17:21:22|19557.81
17:21:23|19557.81
17:21:24|19557.81
17:21:24|19557.81
17:21:25|19557.81
17:21:26|19557.81
17:21:28|19557.81
17:21:29|19557.81
17:21:29|19557.81
17:21:31|19559.94
17:21:32|19559.94
17:21:33|19559.94
17:21:34|19559.82
17:21:35|19560.62
17:21:36|19560.57
17:21:37|19561.72
17:21:38|19561.6
17:21:39|19561.72
17:21:40|19560.6
17:21:41|19560.6
17:21:42|19560.6
17:21:43|19560.6
17:21:44|19560.6
17:21:45|19563.68
17:21:47|19562.3
17:21:48|19560.6
17:21:49|19560.6
17:21:50|19560.6
17:21:51|19562.93
17:21:52|19562.93
17:21:53|19564.21
17:21:55|19566.99
17:21:56|19566.99
17:21:57|19564.72
17:21:58|19567.
17:21:59|19567.01
17:21:59|19564.82
17:22:01|19563.71
17:22:02|19569.09
17:22:03|19570.
17:22:04|19570.
17:22:05|19567.02
17:22:06|19569.88
17:22:07|19569.88
17:22:08|19569.88
17:22:09|19570.
17:22:10|19566.37
17:22:12|19563.23
17:22:13|19563.23
17:22:14|19563.23
17:22:15|19563.23
17:22:16|19563.23
17:22:17|19563.23
17:22:18|19563.23
17:22:19|19562.33
17:22:20|19562.33
17:22:21|19566.53
17:22:22|19572.32
17:22:23|19571.03
17:22:25|19574.15
17:22:25|19574.5
17:22:27|19574.93
17:22:28|19571.44
17:22:29|19570.54
17:22:29|19570.54
17:22:31|19568.53
17:22:31|19568.53
17:22:32|19568.53
17:22:33|19568.53
17:22:34|19568.53
17:22:35|19568.53
17:22:36|19568.53
17:22:37|19568.53
17:22:38|19571.64
17:22:40|19571.64
17:22:41|19571.64
17:22:42|19571.64
17:22:43|19571.64
17:22:44|19571.64
17:22:45|19571.64
17:22:46|19573.6
17:22:48|19573.6
17:22:49|19573.6
17:22:50|19573.6
17:22:51|19573.6
17:22:52|19573.6
17:22:53|19573.6
17:22:54|19573.6
17:22:55|19573.6
17:22:56|19573.6
17:22:57|19573.6
17:22:58|19573.6
17:22:59|19573.6
17:23:00|19573.6
17:23:01|19570.14
17:23:02|19570.14
17:23:03|19570.14
17:23:04|19570.14
17:23:05|19573.79
17:23:06|19569.09
17:23:07|19568.36
17:23:08|19568.36
17:23:09|19572.96
17:23:10|19572.96
17:23:11|19567.89
17:23:12|19567.89
17:23:13|19567.89
17:23:14|19568.
17:23:15|19568.
17:23:16|19568.
17:23:17|19567.09
17:23:18|19567.09
17:23:19|19567.09
17:23:20|19567.09
17:23:21|19567.09
17:23:22|19567.11
17:23:23|19567.02
17:23:24|19567.04
17:23:25|19567.04
17:23:26|19564.07
17:23:27|19566.92
17:23:28|19566.92
17:23:29|19566.71
17:23:30|19566.71
17:23:31|19566.71
17:23:32|19566.71
17:23:33|19567.11
17:23:34|19567.11
17:23:35|19567.11
17:23:36|19567.11
17:23:37|19567.11
17:23:38|19567.11
17:23:39|19567.11
17:23:40|19565.85
17:23:41|19567.42
17:23:42|19564.02
17:23:43|19563.
17:23:45|19563.
17:23:45|19563.
17:23:46|19563.
17:23:48|19563.
17:23:49|19564.02
17:23:51|19564.17
17:23:51|19563.56
17:23:53|19563.56
17:23:54|19564.52
17:23:55|19564.52
17:23:56|19564.52
17:23:58|19564.52
17:23:59|19564.52
17:24:00|19564.52
17:24:01|19564.52
17:24:02|19563.34
17:24:02|19563.34
17:24:04|19563.34
17:24:05|19563.34
17:24:06|19562.1
17:24:07|19562.09
17:24:08|19563.3
17:24:09|19560.33
17:24:10|19560.33
17:24:11|19560.33
17:24:12|19560.42
17:24:14|19560.42
17:24:14|19560.42
17:24:15|19560.42
17:24:17|19560.42
17:24:18|19560.42
17:24:19|19560.42
17:24:20|19560.42
17:24:21|19560.42
17:24:22|19560.42
17:24:23|19560.42
17:24:24|19563.78
17:24:25|19563.78
17:24:26|19563.78
17:24:27|19563.53
17:24:28|19563.53
17:24:29|19558.56
17:24:30|19558.56
17:24:31|19558.56
17:24:32|19558.56
17:24:33|19558.56
17:24:34|19558.56
17:24:35|19558.56
17:24:36|19559.53
17:24:37|19559.53
17:24:38|19559.53
17:24:39|19559.53
17:24:40|19559.53
17:24:41|19561.2
17:24:42|19561.2
17:24:43|19566.11
17:24:44|19566.11
17:24:45|19566.11
17:24:46|19566.11
17:24:47|19566.11
17:24:48|19566.87
17:24:49|19566.87
17:24:51|19568.66
17:24:52|19568.66
17:24:54|19568.66
17:24:55|19568.66
17:24:56|19568.66
17:24:57|19568.66
17:24:58|19568.66
17:24:58|19568.66
17:24:59|19568.66
17:25:01|19569.41
17:25:02|19570.27
17:25:03|19570.27
17:25:04|19570.27
17:25:05|19572.31
17:25:06|19572.31
17:25:07|19566.92
17:25:08|19572.31
17:25:09|19572.31
17:25:10|19572.31
17:25:12|19572.31
17:25:13|19570.02
17:25:14|19570.63
17:25:15|19572.9
17:25:16|19572.9
17:25:17|19570.9
17:25:18|19569.81
17:25:19|19569.89
17:25:20|19569.89
17:25:21|19569.89
17:25:22|19569.89
17:25:23|19569.89
17:25:24|19573.
17:25:25|19572.65
17:25:26|19572.65
17:25:27|19575.42
17:25:28|19571.56
17:25:29|19571.56
17:25:30|19571.56
17:25:31|19571.56
17:25:32|19571.56
17:25:33|19571.56
17:25:34|19571.56
17:25:35|19571.56
17:25:36|19571.56
17:25:37|19571.56
17:25:38|19571.56
17:25:39|19566.74
17:25:40|19566.74
17:25:41|19566.74
17:25:42|19566.74
17:25:43|19566.74
17:25:44|19566.74
17:25:45|19566.74
17:25:46|19566.74
17:25:47|19568.94
17:25:48|19568.94
17:25:50|19568.29
17:25:50|19568.29
17:25:51|19568.76
17:25:53|19568.76
17:25:54|19568.76
17:25:55|19568.76
17:25:56|19568.76
17:25:57|19568.76
17:25:58|19568.76
17:25:59|19568.76
17:26:00|19571.67
17:26:01|19571.66
17:26:02|19571.66
17:26:03|19571.66
17:26:05|19571.66
17:26:06|19571.66
17:26:08|19573.16
17:26:09|19573.16
17:26:10|19573.16
17:26:11|19573.16
17:26:12|19573.16
17:26:13|19573.16
17:26:14|19572.89
17:26:16|19572.89
17:26:16|19572.89
17:26:17|19567.25
17:26:18|19569.49
17:26:20|19569.49
17:26:21|19569.49
17:26:22|19569.49
17:26:23|19569.49
17:26:24|19569.49
17:26:25|19569.49
17:26:25|19569.49
17:26:26|19569.49
17:26:28|19567.55
17:26:29|19567.55
17:26:30|19567.41
17:26:31|19555.95
17:26:32|19555.94
17:26:33|19555.94
17:26:34|19555.94
17:26:35|19555.94
17:26:36|19555.94
17:26:37|19555.94
17:26:38|19559.71
17:26:39|19559.71
17:26:40|19559.71
17:26:41|19564.7
17:26:42|19564.7
17:26:44|19564.7
17:26:46|19560.8
17:26:46|19560.8
17:26:47|19560.8
17:26:48|19565.09
17:26:50|19565.09
17:26:52|19566.19
17:26:53|19566.19
17:26:55|19566.19
17:26:55|19566.19
17:26:56|19565.19
17:26:57|19569.64
17:26:58|19564.79
17:27:00|19564.79
17:27:01|19569.7
17:27:02|19570.02
17:27:03|19570.02
17:27:04|19570.02
17:27:05|19570.02
17:27:06|19570.02
17:27:07|19570.02
17:27:08|19567.51
17:27:09|19567.51
17:27:10|19567.51
17:27:11|19567.51
17:27:11|19567.51
17:27:13|19567.51
17:27:15|19567.51
17:27:15|19567.51
17:27:16|19567.51
17:27:18|19567.51
17:27:18|19567.51
17:27:20|19567.51
17:27:21|19567.51
17:27:22|19567.51
17:27:22|19567.03
17:27:25|19567.03
17:27:25|19567.03
17:27:26|19567.03
17:27:27|19567.03
17:27:28|19567.03
17:27:29|19567.03
17:27:30|19567.
17:27:31|19566.99
17:27:32|19566.99
17:27:33|19567.
17:27:34|19567.
17:27:35|19567.
17:27:36|19567.
17:27:37|19567.
17:27:38|19567.
17:27:39|19567.
17:27:40|19567.
17:27:41|19567.
17:27:42|19566.97
17:27:43|19566.97
17:27:44|19566.97
17:27:45|19566.97
17:27:47|19566.97
17:27:48|19566.97
17:27:48|19566.97
17:27:50|19566.97
17:27:52|19566.97
17:27:53|19566.97
17:27:54|19566.97
17:27:55|19566.97
17:27:56|19566.97
17:27:57|19566.97
17:27:59|19566.97
17:27:59|19566.97
17:28:00|19566.97
17:28:01|19565.95
17:28:02|19565.95
17:28:03|19570.28
17:28:04|19564.94
17:28:05|19569.7
17:28:06|19570.19
17:28:07|19570.19
17:28:09|19572.
17:28:09|19569.13
17:28:10|19569.13
17:28:11|19569.13
17:28:12|19568.22
17:28:14|19568.22
17:28:15|19568.22
17:28:16|19568.22
17:28:17|19568.22
17:28:17|19568.22
17:28:19|19568.22
17:28:20|19567.73
17:28:21|19567.
17:28:22|19567.
17:28:23|19567.
17:28:24|19563.74
17:28:25|19563.74
17:28:26|19563.74
17:28:27|19569.74
17:28:28|19569.74
17:28:29|19569.74
17:28:30|19569.74
17:28:30|19569.74
17:28:32|19569.74
17:28:33|19564.89
17:28:34|19564.89
17:28:35|19569.74
17:28:36|19569.74
17:28:37|19569.74
17:28:39|19569.74
17:28:39|19569.74
17:28:40|19569.74
17:28:41|19569.74
17:28:43|19569.74
17:28:43|19569.74
17:28:45|19569.74
17:28:46|19569.74
17:28:47|19569.74
17:28:48|19564.07
17:28:49|19564.07
17:28:50|19564.07
17:28:51|19569.74
17:28:53|19564.75
17:28:53|19564.75
17:28:55|19564.75
17:28:55|19563.01
17:28:57|19563.01
17:28:58|19563.
17:28:58|19563.
17:29:00|19566.18
17:29:01|19566.18
17:29:02|19564.88
17:29:03|19564.88
17:29:04|19564.88
17:29:04|19564.88
17:29:06|19564.71
17:29:07|19564.71
17:29:08|19564.71
17:29:09|19564.71
17:29:10|19564.71
17:29:12|19565.79
17:29:12|19565.79
17:29:13|19565.79
17:29:14|19565.79
17:29:15|19565.79
17:29:16|19565.79
17:29:17|19565.79
17:29:18|19565.79
17:29:19|19560.95
17:29:20|19560.95
17:29:21|19560.95
17:29:22|19561.84
17:29:23|19561.84
17:29:24|19561.84
17:29:25|19561.84
17:29:26|19561.84
17:29:27|19561.84
17:29:28|19561.84
17:29:29|19561.84
17:29:30|19561.84
17:29:31|19561.84
17:29:33|19563.75
17:29:34|19563.75
17:29:35|19563.75
17:29:35|19563.75
17:29:37|19563.75
17:29:39|19563.77
17:29:39|19563.77
17:29:40|19563.77
17:29:41|19563.77
17:29:42|19563.77
17:29:43|19563.77
17:29:44|19563.77
17:29:45|19563.77
17:29:46|19563.77
17:29:47|19565.79
17:29:48|19565.79
17:29:49|19565.79
17:29:50|19565.79
17:29:51|19565.79
17:29:53|19565.79
17:29:55|19565.79
17:29:55|19564.82
17:29:57|19564.82
17:29:58|19564.82
17:30:00|19564.82
17:30:00|19564.24
17:30:01|19564.24
17:30:02|19564.24
17:30:03|19562.15
17:30:05|19562.15
17:30:06|19562.15
17:30:07|19562.
17:30:09|19562.
17:30:09|19562.
17:30:10|19562.
17:30:11|19560.
17:30:13|19556.74
17:30:14|19556.74
17:30:15|19556.74
17:30:16|19556.74
17:30:17|19556.74
17:30:18|19556.74
17:30:19|19556.74
17:30:19|19556.74
17:30:21|19556.74
17:30:22|19556.74
17:30:23|19555.
17:30:24|19555.
17:30:25|19555.
17:30:26|19555.
17:30:27|19555.
17:30:28|19555.
17:30:29|19555.
17:30:30|19555.
17:30:31|19555.
17:30:31|19550.96
17:30:33|19552.57
17:30:34|19552.57
17:30:34|19552.57
17:30:36|19551.04
17:30:37|19551.04
17:30:38|19551.04
17:30:39|19552.58
17:30:40|19552.58
17:30:41|19552.58
17:30:41|19552.58
17:30:43|19552.58
17:30:44|19552.58
17:30:45|19554.83
17:30:45|19554.83
17:30:47|19554.83
17:30:48|19554.83
17:30:49|19554.83
17:30:50|19554.83
17:30:51|19552.56
17:30:52|19552.56
17:30:52|19552.56
17:30:55|19550.98
17:30:56|19557.36
17:30:57|19557.36
17:30:59|19559.33
17:31:00|19559.33
17:31:01|19559.33
17:31:02|19559.33
17:31:03|19559.33
17:31:04|19559.33
17:31:05|19552.77
17:31:05|19550.
17:31:07|19550.
17:31:07|19548.
17:31:09|19548.
17:31:09|19552.36
17:31:10|19552.36
17:31:13|19555.
17:31:13|19555.
17:31:14|19555.
17:31:15|19555.
17:31:16|19550.96
17:31:17|19550.96
17:31:19|19550.96
17:31:20|19550.96
17:31:21|19550.96
17:31:22|19550.96
17:31:23|19550.96
17:31:24|19550.96
17:31:25|19550.96
17:31:26|19556.17
17:31:27|19556.17
17:31:28|19559.35
17:31:29|19560.
17:31:30|19560.
17:31:31|19560.
17:31:32|19560.
17:31:33|19565.
17:31:34|19565.
17:31:35|19565.
17:31:37|19565.
17:31:37|19565.
17:31:38|19565.
17:31:39|19565.
17:31:40|19565.
17:31:41|19560.5
17:31:42|19560.5
17:31:44|19560.5
17:31:46|19560.5
17:31:46|19560.5
17:31:47|19560.5
17:31:48|19560.5
17:31:49|19560.5
17:31:51|19560.5
17:31:52|19560.5
17:31:53|19560.5
17:31:53|19558.09
17:31:56|19552.88
17:31:57|19552.88
17:31:58|19552.88
17:32:00|19558.2
17:32:00|19558.2
17:32:01|19558.2
17:32:03|19558.2
17:32:04|19558.2
17:32:06|19558.2
17:32:07|19558.2
17:32:07|19559.62
17:32:09|19559.62
17:32:10|19559.62
17:32:11|19559.62
17:32:12|19559.62
17:32:14|19559.62
17:32:14|19559.45
17:32:15|19559.45
17:32:16|19559.45
17:32:17|19559.45
17:32:18|19559.28
17:32:19|19553.95
17:32:20|19553.95
17:32:21|19553.95
17:32:22|19553.95
17:32:23|19553.95
17:32:24|19553.95
17:32:25|19553.95
17:32:26|19559.35
17:32:27|19559.35
17:32:28|19559.35
17:32:29|19559.35
17:32:30|19559.35
17:32:31|19559.35
17:32:32|19559.35
17:32:33|19559.35
17:32:34|19559.35
17:32:35|19559.35
17:32:36|19559.35
17:32:37|19559.35
17:32:38|19559.35
17:32:39|19555.18
17:32:40|19555.19
17:32:41|19555.19
17:32:42|19555.19
17:32:43|19555.19
17:32:45|19555.19
17:32:45|19555.19
17:32:47|19555.19
17:32:48|19555.19
17:32:49|19555.19
17:32:50|19555.19
17:32:51|19555.19
17:32:52|19555.19
17:32:53|19555.19
17:32:53|19555.19
17:32:55|19555.19
17:32:57|19555.91
17:32:57|19555.91
17:32:59|19555.91
17:33:01|19555.91
17:33:01|19555.91
17:33:03|19555.91
17:33:03|19555.91
17:33:05|19555.91
17:33:06|19554.72
17:33:07|19555.02
17:33:08|19555.02
17:33:09|19555.12
17:33:09|19554.74
17:33:11|19554.74
17:33:12|19554.74
17:33:13|19554.74
17:33:14|19554.74
17:33:15|19554.74
17:33:15|19554.74
17:33:17|19554.74
17:33:18|19554.74
17:33:19|19554.74
17:33:19|19554.74
17:33:21|19554.74
17:33:22|19554.74
17:33:22|19554.74
17:33:24|19559.35
17:33:24|19560.
17:33:26|19560.
17:33:27|19558.27
17:33:28|19558.27
17:33:29|19558.27
17:33:31|19558.27
17:33:31|19558.27
17:33:32|19558.27
17:33:33|19558.27
17:33:34|19558.27
17:33:35|19558.27
17:33:36|19558.27
17:33:37|19558.27
17:33:38|19558.27
17:33:39|19558.27
17:33:40|19558.64
17:33:41|19558.64
17:33:42|19557.75
17:33:43|19557.75
17:33:44|19557.75
17:33:45|19557.75
17:33:46|19557.75
17:33:47|19557.75
17:33:48|19557.75
17:33:49|19557.75
17:33:50|19557.62
17:33:51|19557.62
17:33:52|19557.62
17:33:53|19557.62
17:33:54|19557.62
17:33:55|19557.62
17:33:57|19557.62
17:33:59|19557.62
17:33:59|19553.21
17:34:00|19553.21
17:34:01|19553.21
17:34:02|19557.56
17:34:04|19557.56
17:34:06|19557.56
17:34:07|19557.56
17:34:08|19557.56
17:34:09|19557.56
17:34:11|19557.56
17:34:11|19557.56
17:34:12|19552.31
17:34:13|19552.31
17:34:14|19552.31
17:34:15|19552.31
17:34:16|19552.31
17:34:17|19552.31
17:34:18|19552.31
17:34:19|19552.31
17:34:20|19552.31
17:34:21|19552.31
17:34:22|19552.31
17:34:23|19555.36
17:34:24|19552.
17:34:25|19552.
17:34:26|19552.
17:34:27|19554.26
17:34:28|19554.26
17:34:29|19554.26
17:34:30|19554.26
17:34:31|19554.26
17:34:32|19555.12
17:34:33|19556.22
17:34:34|19556.22
17:34:35|19556.22
17:34:36|19556.22
17:34:37|19556.22
17:34:38|19556.22
17:34:39|19556.22
17:34:40|19556.22
17:34:41|19556.22
17:34:42|19556.22
17:34:43|19556.22
17:34:44|19554.18
17:34:45|19554.18
17:34:46|19554.29
17:34:47|19554.29
17:34:48|19554.29
17:34:49|19554.29
17:34:50|19554.29
17:34:51|19554.28
17:34:52|19554.35
17:34:53|19554.35
17:34:54|19554.35
17:34:55|19554.35
17:34:56|19551.95
17:34:58|19551.95
17:35:00|19551.95
17:35:00|19551.95
17:35:01|19551.95
17:35:03|19550.31
17:35:05|19550.31
17:35:05|19550.31
17:35:07|19550.31
17:35:07|19550.31
17:35:09|19550.31
17:35:10|19545.03
17:35:11|19545.03
17:35:12|19545.03
17:35:13|19545.03
17:35:14|19550.42
17:35:16|19545.
17:35:16|19545.
17:35:17|19545.
17:35:18|19545.
17:35:20|19545.
17:35:21|19554.75
17:35:22|19549.52
17:35:24|19549.52
17:35:24|19549.52
17:35:25|19549.52
17:35:27|19549.52
17:35:28|19549.52
17:35:29|19549.52
17:35:30|19549.52
17:35:31|19549.05
17:35:32|19549.05
17:35:33|19549.05
17:35:34|19549.05
17:35:35|19549.05
17:35:35|19549.05
17:35:37|19549.05
17:35:38|19549.05
17:35:39|19549.05
17:35:39|19546.12
17:35:41|19546.12
17:35:42|19546.12
17:35:43|19546.12
17:35:44|19546.12
17:35:44|19546.12
17:35:46|19546.12
17:35:47|19546.12
17:35:49|19546.14
17:35:49|19546.14
17:35:50|19551.48
17:35:51|19551.48
17:35:52|19551.48
17:35:53|19551.48
17:35:54|19551.48
17:35:55|19551.48
17:35:56|19551.48
17:35:57|19551.48
17:35:59|19551.48
17:36:01|19551.48
17:36:02|19551.48
17:36:02|19551.48
17:36:04|19555.38
17:36:05|19559.22
17:36:06|19558.7
17:36:07|19558.7
17:36:08|19558.7
17:36:09|19558.7
17:36:10|19558.7
17:36:11|19558.7
17:36:12|19558.7
17:36:13|19555.4
17:36:14|19555.4
17:36:15|19555.71
17:36:16|19550.66
17:36:17|19550.66
17:36:18|19550.66
17:36:20|19554.97
17:36:20|19554.92
17:36:21|19554.92
17:36:22|19554.92
17:36:23|19554.95
17:36:24|19554.14
17:36:25|19554.26
17:36:26|19554.26
17:36:27|19558.74
17:36:28|19558.74
17:36:29|19558.74
17:36:30|19558.74
17:36:31|19558.74
17:36:32|19558.91
17:36:33|19558.91
17:36:34|19558.91
17:36:35|19558.91
17:36:36|19558.91
17:36:37|19558.91
17:36:38|19557.87
17:36:39|19559.99
17:36:40|19559.99
17:36:41|19559.99
17:36:42|19555.4
17:36:43|19555.4
17:36:44|19555.4
17:36:45|19555.4
17:36:46|19555.4
17:36:47|19557.
17:36:48|19557.
17:36:49|19559.88
17:36:50|19556.42
17:36:51|19559.88
17:36:52|19559.88
17:36:53|19559.88
17:36:54|19559.88
17:36:55|19559.88
17:36:56|19557.66
17:36:57|19557.66
17:36:58|19560.66
17:36:59|19560.66
17:37:01|19560.12
17:37:03|19560.12
17:37:03|19560.12
17:37:05|19560.12
17:37:05|19558.11
17:37:07|19558.11
17:37:08|19558.11
17:37:09|19558.11
17:37:11|19558.11
17:37:11|19558.11
17:37:13|19556.14
17:37:14|19556.14
17:37:16|19556.14
17:37:17|19556.14
17:37:18|19556.14
17:37:19|19554.29
17:37:20|19554.29
17:37:21|19554.29
17:37:23|19552.91
17:37:23|19552.91
17:37:24|19552.91
17:37:25|19552.91
17:37:26|19552.91
17:37:27|19552.91
17:37:28|19552.91
17:37:29|19552.91
17:37:30|19557.74
17:37:31|19557.74
17:37:32|19553.48
17:37:33|19553.84
17:37:34|19553.84
17:37:35|19554.45
17:37:36|19560.02
17:37:37|19560.02
17:37:38|19560.02
17:37:39|19560.02
17:37:40|19560.02
17:37:41|19560.02
17:37:43|19560.02
17:37:44|19560.02
17:37:45|19560.01
17:37:46|19560.01
17:37:48|19560.01
17:37:49|19556.22
17:37:49|19556.22
17:37:50|19556.22
17:37:51|19556.22
17:37:53|19559.31
17:37:54|19560.04
17:37:55|19560.04
17:37:56|19560.04
17:37:57|19557.13
17:37:58|19557.13
17:37:59|19559.95
17:38:00|19559.95
17:38:02|19559.95
17:38:02|19556.72
17:38:04|19556.72
17:38:04|19556.72
17:38:05|19556.72
17:38:06|19556.72
17:38:08|19555.52
17:38:09|19555.48
17:38:11|19555.48
17:38:11|19554.28
17:38:12|19554.28
17:38:13|19554.28
17:38:15|19552.29
17:38:15|19552.29
17:38:16|19553.7
17:38:17|19553.7
17:38:19|19553.7
17:38:20|19553.7
17:38:21|19553.7
17:38:22|19553.7
17:38:23|19558.7
17:38:24|19558.7
17:38:25|19558.7
17:38:26|19558.7
17:38:27|19558.7
17:38:28|19559.4
17:38:29|19559.4
17:38:30|19559.4
17:38:31|19559.4
17:38:32|19559.4
17:38:33|19559.4
17:38:34|19555.72
17:38:35|19555.72
17:38:36|19555.72
17:38:37|19555.72
17:38:38|19555.41
17:38:39|19554.8
17:38:40|19554.8
17:38:41|19554.8
17:38:42|19554.8
17:38:43|19554.8
17:38:45|19559.17
17:38:45|19559.17
17:38:46|19559.17
17:38:47|19559.17
17:38:48|19559.17
17:38:49|19559.17
17:38:50|19559.17
17:38:51|19559.17
17:38:52|19559.17
17:38:53|19559.17
17:38:54|19559.17
17:38:55|19559.17
17:38:57|19559.17
17:38:57|19555.29
17:38:58|19555.29
17:38:59|19555.29
17:39:00|19555.29
17:39:02|19555.29
17:39:04|19555.46
17:39:05|19555.46
17:39:06|19555.46
17:39:07|19555.46
17:39:08|19552.
17:39:10|19552.
17:39:10|19552.
17:39:11|19552.
17:39:12|19549.71
17:39:14|19549.71
17:39:15|19549.71
17:39:16|19549.71
17:39:16|19549.71
17:39:18|19549.71
17:39:19|19549.71
17:39:20|19549.71
17:39:21|19549.71
17:39:22|19549.71
17:39:23|19549.71
17:39:24|19552.49
17:39:25|19552.49
17:39:26|19552.49
17:39:27|19552.21
17:39:28|19552.21
17:39:29|19552.21
17:39:30|19552.21
17:39:31|19552.2
17:39:32|19552.21
17:39:33|19552.21
17:39:34|19552.21
17:39:36|19552.21
17:39:36|19552.26
17:39:37|19552.26
17:39:38|19552.26
17:39:40|19552.28
17:39:41|19552.28
17:39:42|19552.28
17:39:43|19552.28
17:39:44|19552.28
17:39:45|19552.28
17:39:46|19538.68
17:39:47|19538.68
17:39:48|19538.68
17:39:49|19539.97
17:39:50|19539.97
17:39:50|19539.97
17:39:52|19539.97
17:39:52|19539.97
17:39:54|19539.97
17:39:55|19539.97
17:39:56|19539.97
17:39:56|19541.93
17:39:58|19541.93
17:39:59|19541.93
17:40:00|19541.93
17:40:01|19538.52
17:40:02|19538.52
17:40:03|19538.52
17:40:05|19538.52
17:40:06|19536.59
17:40:07|19536.59
17:40:08|19536.59
17:40:09|19536.59
17:40:10|19536.59
17:40:10|19536.59
17:40:11|19536.59
17:40:13|19536.59
17:40:14|19536.59
17:40:15|19538.93
17:40:17|19543.3
17:40:17|19543.3
17:40:18|19543.3
17:40:19|19541.45
17:40:20|19538.52
17:40:21|19538.52
17:40:22|19538.52
17:40:23|19538.52
17:40:24|19538.52
17:40:25|19535.01
17:40:27|19535.
17:40:28|19535.
17:40:30|19535.
17:40:30|19535.
17:40:31|19535.
17:40:32|19537.48
17:40:33|19537.48
17:40:35|19540.3
17:40:36|19540.3
17:40:37|19540.3
17:40:38|19540.3
17:40:39|19539.56
17:40:40|19539.56
17:40:42|19539.56
17:40:42|19539.56
17:40:43|19539.56
17:40:44|19539.56
17:40:46|19539.56
17:40:47|19538.9
17:40:47|19538.9
17:40:48|19538.9
17:40:49|19538.9
17:40:50|19538.9
17:40:51|19538.9
17:40:52|19535.
17:40:54|19535.
17:40:54|19535.
17:40:55|19535.
17:40:57|19535.
17:40:57|19535.
17:40:58|19535.
17:40:59|19535.
17:41:01|19535.
17:41:01|19535.04
17:41:02|19535.04
17:41:04|19535.04
17:41:05|19535.04
17:41:07|19535.04
17:41:08|19535.04
17:41:09|19535.04
17:41:10|19535.04
17:41:11|19535.04
17:41:12|19535.04
17:41:13|19535.04
17:41:14|19540.26
17:41:16|19541.12
17:41:16|19541.12
17:41:17|19541.12
17:41:18|19541.12
17:41:19|19541.12
17:41:20|19541.12
17:41:21|19541.12
17:41:22|19541.12
17:41:23|19541.12
17:41:24|19541.12
17:41:25|19541.12
17:41:26|19536.82
17:41:27|19536.82
17:41:28|19537.15
17:41:29|19537.16
17:41:30|19537.16
17:41:31|19537.16
17:41:32|19537.16
17:41:33|19537.16
17:41:34|19537.16
17:41:35|19537.76
17:41:36|19537.76
17:41:37|19537.76
17:41:38|19537.76
17:41:39|19543.05
17:41:41|19543.05
17:41:43|19543.05
17:41:43|19543.05
17:41:44|19543.05
17:41:45|19543.05
17:41:46|19543.05
17:41:47|19543.05
17:41:48|19543.05
17:41:49|19543.05
17:41:50|19543.05
17:41:51|19541.12
17:41:52|19537.
17:41:53|19543.33
17:41:54|19543.33
17:41:55|19543.33
17:41:56|19543.33
17:41:57|19543.05
17:41:58|19543.05
17:41:59|19543.05
17:42:00|19543.05
17:42:01|19543.05
17:42:02|19543.05
17:42:03|19531.59
17:42:05|19531.59
17:42:07|19531.59
17:42:08|19531.59
17:42:10|19529.59
17:42:11|19530.27
17:42:13|19529.49
17:42:13|19529.49
17:42:14|19529.27
17:42:15|19529.27
17:42:16|19531.05
17:42:17|19531.05
17:42:18|19529.62
17:42:19|19529.62
17:42:20|19525.
17:42:22|19514.99
17:42:23|19513.02
17:42:23|19506.48
17:42:25|19505.7
17:42:26|19509.97
17:42:27|19509.97
17:42:28|19513.58
17:42:29|19517.17
17:42:30|19517.09
17:42:31|19520.72
17:42:32|19524.27
17:42:33|19524.27
17:42:34|19520.98
17:42:35|19520.98
17:42:36|19520.98
17:42:37|19520.98
17:42:38|19520.98
17:42:39|19519.84
17:42:40|19519.84
17:42:41|19525.
17:42:42|19526.96
17:42:43|19526.96
17:42:44|19526.96
17:42:46|19527.
17:42:47|19527.
17:42:48|19527.
17:42:49|19527.
17:42:50|19527.
17:42:51|19527.
17:42:52|19530.
17:42:53|19530.
17:42:53|19530.
17:42:55|19530.
17:42:56|19530.
17:42:57|19530.
17:42:58|19530.
17:42:59|19536.78
17:43:00|19536.78
17:43:01|19536.78
17:43:02|19534.38
17:43:02|19534.38
17:43:04|19535.6
17:43:05|19545.33
17:43:07|19548.04
17:43:08|19537.13
17:43:09|19537.13
17:43:10|19537.13
17:43:11|19537.13
17:43:12|19536.89
17:43:13|19536.89
17:43:14|19536.89
17:43:15|19536.89
17:43:16|19543.31
17:43:17|19543.31
17:43:18|19545.19
17:43:19|19545.19
17:43:20|19545.19
17:43:21|19545.19
17:43:22|19545.19
17:43:23|19545.19
17:43:24|19545.19
17:43:25|19545.19
17:43:26|19545.17
17:43:27|19546.8
17:43:29|19546.8
17:43:30|19546.8
17:43:31|19546.8
17:43:32|19546.8
17:43:33|19546.8
17:43:34|19548.6
17:43:35|19548.6
17:43:36|19548.6
17:43:37|19550.04
17:43:38|19550.04
17:43:39|19550.04
17:43:40|19550.04
17:43:41|19545.2
17:43:42|19544.21
17:43:43|19544.21
17:43:44|19544.21
17:43:45|19544.21
17:43:46|19541.4
17:43:47|19541.4
17:43:48|19541.4
17:43:49|19541.4
17:43:50|19541.4
17:43:51|19540.
17:43:52|19540.
17:43:53|19540.
17:43:55|19540.
17:43:56|19540.
17:43:56|19540.
17:43:57|19540.
17:43:59|19540.
17:43:59|19540.42
17:44:01|19540.42
17:44:02|19540.42
17:44:03|19540.42
17:44:04|19540.42
17:44:05|19539.29
17:44:06|19539.29
17:44:08|19540.99
17:44:09|19540.99
17:44:10|19540.99
17:44:11|19540.99
17:44:13|19540.97
17:44:14|19540.97
17:44:15|19540.97
17:44:16|19540.97
17:44:17|19538.3
17:44:19|19538.3
17:44:19|19538.3
17:44:21|19538.3
17:44:22|19538.3
17:44:23|19532.11
17:44:24|19532.11
17:44:25|19536.54
17:44:26|19536.54
17:44:27|19536.54
17:44:28|19536.54
17:44:29|19537.54
17:44:30|19537.54
17:44:31|19537.54
17:44:32|19537.54
17:44:34|19537.54
17:44:35|19537.54
17:44:35|19537.54
17:44:37|19537.54
17:44:38|19536.71
17:44:38|19536.71
17:44:39|19536.71
17:44:40|19536.71
17:44:42|19533.8
17:44:43|19533.8
17:44:43|19533.8
17:44:45|19532.98
17:44:46|19530.
17:44:47|19530.
17:44:48|19530.
17:44:48|19530.
17:44:49|19529.61
17:44:51|19526.86
17:44:52|19521.01
17:44:52|19521.01
17:44:53|19521.01
17:44:54|19521.01
17:44:56|19527.55
17:44:56|19527.44
17:44:57|19527.44
17:44:59|19527.44
17:45:00|19527.44
17:45:00|19527.44
17:45:02|19527.44
17:45:02|19527.44
17:45:03|19524.05
17:45:04|19524.17
17:45:05|19520.01
17:45:07|19521.39
17:45:08|19516.89
17:45:09|19517.94
17:45:11|19517.55
17:45:12|19517.02
17:45:13|19517.01
17:45:14|19513.98
17:45:16|19512.6
17:45:16|19512.41
17:45:17|19511.51
17:45:19|19517.18
17:45:19|19511.28
17:45:20|19512.26
17:45:21|19517.87
17:45:22|19517.55
17:45:23|19513.98
17:45:25|19515.99
17:45:26|19515.21
17:45:27|19515.21
17:45:27|19515.21
17:45:28|19520.69
17:45:30|19521.45
17:45:31|19521.45
17:45:32|19521.17
17:45:33|19525.7
17:45:33|19525.7
17:45:35|19525.69
17:45:36|19525.73
17:45:37|19525.73
17:45:37|19529.65
17:45:38|19529.65
17:45:40|19529.65
17:45:41|19523.73
17:45:41|19520.5
17:45:42|19520.5
17:45:44|19520.5
17:45:45|19520.5
17:45:45|19518.4
17:45:47|19519.53
17:45:47|19520.05
17:45:48|19516.54
17:45:50|19521.31
17:45:51|19521.31
17:45:52|19521.31
17:45:53|19521.31
17:45:54|19521.31
17:45:55|19521.31
17:45:56|19514.18
17:45:57|19518.98
17:45:59|19519.67
17:45:59|19519.67
17:46:01|19519.67
17:46:02|19519.67
17:46:03|19519.67
17:46:04|19515.13
17:46:05|19515.13
17:46:06|19519.81
17:46:07|19518.97
17:46:09|19523.29
17:46:10|19518.98
17:46:11|19517.07
17:46:13|19523.97
17:46:14|19525.54
17:46:15|19525.54
17:46:15|19525.54
17:46:17|19525.54
17:46:19|19525.54
17:46:19|19525.54
17:46:20|19523.39
17:46:21|19523.39
17:46:22|19523.39
17:46:23|19523.39
17:46:24|19529.33
17:46:25|19530.
17:46:26|19530.
17:46:27|19530.
17:46:28|19530.
17:46:29|19530.
17:46:31|19530.
17:46:32|19530.
17:46:33|19530.
17:46:34|19535.93
17:46:35|19535.93
17:46:36|19535.97
17:46:37|19539.41
17:46:38|19539.41
17:46:39|19539.41
17:46:39|19534.89
17:46:41|19534.89
17:46:41|19534.89
17:46:43|19534.89
17:46:44|19534.89
17:46:45|19534.37
17:46:46|19531.17
17:46:47|19531.17
17:46:48|19531.17
17:46:49|19531.17
17:46:50|19531.17
17:46:51|19531.17
17:46:52|19531.17
17:46:53|19531.17
17:46:54|19529.87
17:46:55|19529.87
17:46:56|19529.87
17:46:57|19529.87
17:46:57|19529.87
17:46:59|19529.87
17:46:59|19529.87
17:47:01|19529.87
17:47:02|19529.87
17:47:02|19529.87
17:47:04|19526.67
17:47:04|19526.67
17:47:06|19526.79
17:47:07|19526.79
17:47:08|19526.79
17:47:09|19526.79
17:47:10|19523.16
17:47:11|19522.92
17:47:12|19522.92
17:47:14|19516.01
17:47:15|19516.
17:47:16|19516.
17:47:17|19516.
17:47:19|19516.
17:47:19|19516.
17:47:20|19516.83
17:47:21|19516.83
17:47:22|19520.44
17:47:23|19520.44
17:47:24|19520.44
17:47:25|19520.44
17:47:26|19520.44
17:47:27|19520.44
17:47:28|19520.44
17:47:29|19523.5
17:47:30|19519.02
17:47:31|19519.02
17:47:32|19514.27
17:47:33|19514.27
17:47:34|19514.27
17:47:35|19514.63
17:47:36|19514.66
17:47:37|19517.38
17:47:38|19512.03
17:47:39|19511.2
17:47:40|19511.2
17:47:41|19511.2
17:47:42|19511.2
17:47:43|19514.33
17:47:44|19514.33
17:47:45|19514.33
17:47:46|19514.33
17:47:47|19514.33
17:47:48|19518.44
17:47:49|19518.44
17:47:50|19518.44
17:47:51|19518.44
17:47:52|19518.39
17:47:54|19518.
17:47:55|19518.5
17:47:56|19518.57
17:47:57|19518.57
17:47:58|19514.21
17:47:59|19514.21
17:48:00|19519.22
17:48:01|19519.22
17:48:01|19519.22
17:48:03|19519.22
17:48:04|19519.22
17:48:05|19519.22
17:48:05|19519.22
17:48:07|19519.22
17:48:07|19519.22
17:48:09|19519.22
17:48:10|19515.26
17:48:10|19515.05
17:48:13|19513.03
17:48:14|19513.18
17:48:15|19513.18
17:48:17|19519.32
17:48:18|19519.32
17:48:18|19519.32
17:48:20|19513.27
17:48:21|19513.27
17:48:22|19517.1
17:48:23|19517.1
17:48:24|19517.1
17:48:25|19509.46
17:48:26|19507.57
17:48:27|19505.35
17:48:28|19503.57
17:48:29|19503.56
17:48:30|19504.98
17:48:30|19508.86
17:48:31|19508.86
17:48:33|19508.82
17:48:34|19509.95
17:48:35|19509.95
17:48:37|19510.91
17:48:37|19510.91
17:48:38|19510.91
17:48:39|19510.91
17:48:40|19510.91
17:48:41|19506.4
17:48:42|19510.66
17:48:43|19510.66
17:48:44|19510.66
17:48:45|19511.68
17:48:46|19506.62
17:48:47|19506.62
17:48:48|19506.62
17:48:49|19506.57
17:48:50|19506.57
17:48:51|19506.57
17:48:52|19509.89
17:48:53|19509.89
17:48:54|19509.89
17:48:55|19509.89
17:48:56|19509.87
17:48:57|19509.87
17:48:58|19510.92
17:48:59|19510.52
17:49:00|19510.52
17:49:01|19510.52
17:49:03|19509.79
17:49:04|19510.19
17:49:06|19508.48
17:49:06|19508.48
17:49:07|19509.04
17:49:08|19506.8
17:49:09|19505.71
17:49:10|19502.1
17:49:12|19504.45
17:49:14|19505.31
17:49:14|19505.31
17:49:15|19503.98
17:49:16|19505.29
17:49:17|19506.44
17:49:18|19502.21
17:49:19|19504.84
17:49:20|19505.6
17:49:21|19508.15
17:49:22|19508.08
17:49:23|19508.08
17:49:24|19508.08
17:49:25|19508.08
17:49:26|19506.03
17:49:28|19500.55
17:49:29|19500.55
17:49:30|19501.89
17:49:31|19501.89
17:49:33|19501.89
17:49:33|19501.89
17:49:34|19501.89
17:49:35|19501.89
17:49:37|19501.89
17:49:38|19501.89
17:49:39|19501.89
17:49:40|19508.33
17:49:41|19510.06
17:49:42|19510.06
17:49:43|19508.01
17:49:43|19512.84
17:49:45|19512.84
17:49:46|19512.84
17:49:47|19508.08
17:49:48|19508.08
17:49:49|19508.08
17:49:50|19512.25
17:49:50|19512.25
17:49:52|19512.25
17:49:54|19504.88
17:49:54|19509.02
17:49:55|19509.02
17:49:56|19508.81
17:49:57|19508.81
17:49:58|19508.81
17:49:59|19504.32
17:50:00|19514.3
17:50:01|19506.31
17:50:02|19506.31
17:50:03|19506.31
17:50:04|19509.26
17:50:05|19509.26
17:50:06|19505.86
17:50:08|19501.98
17:50:08|19501.98
17:50:10|19501.98
17:50:11|19500.
17:50:12|19502.95
17:50:13|19507.28
17:50:15|19507.28
17:50:15|19507.28
17:50:16|19504.31
17:50:17|19504.37
17:50:18|19504.37
17:50:19|19503.27
17:50:20|19503.86
17:50:21|19504.78
17:50:22|19504.78
17:50:23|19507.55
17:50:24|19507.55
17:50:26|19506.59
17:50:27|19511.88
17:50:27|19511.88
17:50:29|19512.43
17:50:30|19512.43
17:50:32|19512.93
17:50:32|19512.93
17:50:33|19512.93
17:50:34|19512.93
17:50:35|19518.31
17:50:36|19518.31
17:50:37|19518.31
17:50:38|19517.34
17:50:39|19517.34
17:50:40|19517.34
17:50:41|19514.5
17:50:42|19517.03
17:50:43|19517.03
17:50:44|19517.03
17:50:45|19509.94
17:50:46|19509.94
17:50:47|19509.45
17:50:48|19507.
17:50:49|19507.
17:50:50|19509.94
17:50:52|19507.72
17:50:53|19507.72
17:50:54|19507.72
17:50:55|19507.72
17:50:56|19507.72
17:50:57|19507.72
17:50:58|19507.72
17:50:59|19507.72
17:51:00|19508.56
17:51:01|19507.
17:51:02|19506.36
17:51:03|19506.65
17:51:03|19501.96
17:51:05|19501.96
17:51:06|19504.1
17:51:07|19500.
17:51:08|19500.
17:51:09|19503.26
17:51:10|19506.33
17:51:11|19503.3
17:51:12|19503.3
17:51:12|19503.3
17:51:15|19503.3
17:51:15|19503.3
17:51:16|19503.3
17:51:18|19503.3
17:51:20|19503.3
17:51:20|19503.3
17:51:21|19510.41
17:51:22|19506.1
17:51:24|19506.1
17:51:25|19509.43
17:51:26|19509.43
17:51:28|19509.43
17:51:28|19505.
17:51:29|19505.
17:51:30|19505.
17:51:31|19505.
17:51:32|19508.39
17:51:33|19508.39
17:51:34|19507.91
17:51:35|19507.91
17:51:36|19507.91
17:51:37|19507.91
17:51:38|19506.85
17:51:39|19506.85
17:51:40|19512.38
17:51:41|19512.38
17:51:42|19512.38
17:51:43|19512.38
17:51:44|19512.38
17:51:45|19512.38
17:51:46|19512.38
17:51:47|19512.38
17:51:49|19514.65
17:51:50|19514.65
17:51:51|19514.65
17:51:52|19514.65
17:51:53|19514.65
17:51:54|19514.65
17:51:55|19519.23
17:51:56|19518.77
17:51:57|19518.77
17:51:57|19508.27
17:51:59|19513.95
17:52:00|19520.45
17:52:01|19516.48
17:52:02|19516.48
17:52:03|19519.4
17:52:04|19519.4
17:52:05|19516.35
17:52:05|19513.96
17:52:07|19513.96
17:52:08|19513.96
17:52:09|19512.52
17:52:10|19511.22
17:52:11|19511.22
17:52:12|19510.55
17:52:13|19510.55
17:52:14|19514.96
17:52:16|19514.66
17:52:17|19514.66
17:52:19|19516.01
17:52:19|19516.01
17:52:20|19514.44
17:52:22|19514.44
17:52:23|19514.44
17:52:24|19514.44
17:52:25|19514.44
17:52:26|19513.08
17:52:27|19515.46
17:52:28|19515.46
17:52:30|19515.46
17:52:31|19515.46
17:52:32|19516.6
17:52:33|19513.3
17:52:34|19512.17
17:52:34|19512.17
17:52:35|19512.17
17:52:37|19510.03
17:52:38|19510.03
17:52:38|19510.03
17:52:40|19510.
17:52:41|19510.
17:52:42|19510.
17:52:43|19510.
17:52:44|19510.
17:52:45|19511.07
17:52:46|19511.07
17:52:47|19511.07
17:52:48|19511.07
17:52:49|19511.07
17:52:50|19517.43
17:52:51|19517.43
17:52:51|19517.43
17:52:53|19517.43
17:52:54|19517.43
17:52:55|19517.43
17:52:56|19517.43
17:52:57|19512.07
17:52:58|19512.07
17:52:59|19512.07
17:53:00|19513.26
17:53:01|19513.4
17:53:02|19513.4
17:53:03|19513.4
17:53:03|19513.4
17:53:05|19513.4
17:53:06|19512.66
17:53:07|19512.66
17:53:08|19512.66
17:53:08|19512.66
17:53:10|19512.66
17:53:11|19512.66
17:53:12|19509.6
17:53:13|19508.96
17:53:14|19508.96
17:53:15|19508.96
17:53:16|19508.96
17:53:18|19508.96
17:53:19|19508.96
17:53:20|19508.96
17:53:21|19501.42
17:53:23|19508.48
17:53:23|19508.48
17:53:24|19508.48
17:53:26|19506.
17:53:27|19506.
17:53:28|19506.
17:53:29|19506.
17:53:30|19506.04
17:53:31|19506.04
17:53:32|19506.69
17:53:33|19510.39
17:53:34|19511.15
17:53:35|19511.15
17:53:36|19513.19
17:53:36|19513.19
17:53:37|19513.19
17:53:39|19513.19
17:53:40|19513.19
17:53:41|19509.5
17:53:42|19509.5
17:53:44|19509.5
17:53:45|19508.
17:53:46|19508.
17:53:47|19508.
17:53:48|19508.
17:53:49|19508.
17:53:49|19508.
17:53:51|19508.
17:53:52|19509.17
17:53:53|19513.08
17:53:54|19513.08
17:53:55|19513.08
17:53:56|19512.26
17:53:56|19512.26
17:53:59|19512.26
17:53:59|19512.06
17:54:00|19512.06
17:54:01|19509.08
17:54:02|19509.08
17:54:03|19509.08
17:54:04|19513.05
17:54:05|19513.05
17:54:06|19513.05
17:54:07|19513.07
17:54:08|19513.07
17:54:09|19513.07
17:54:10|19513.07
17:54:12|19509.55
17:54:13|19509.55
17:54:14|19509.55
17:54:15|19509.66
17:54:16|19509.66
17:54:18|19508.9
17:54:18|19512.53
17:54:20|19504.59
17:54:22|19500.75
17:54:22|19500.75
17:54:24|19500.75
17:54:25|19500.75
17:54:26|19500.75
17:54:27|19505.82
17:54:28|19505.82
17:54:28|19505.82
17:54:30|19505.82
17:54:31|19505.82
17:54:31|19508.9
17:54:33|19508.9
17:54:34|19506.36
17:54:35|19506.36
17:54:36|19506.36
17:54:37|19506.36
17:54:38|19501.1
17:54:39|19501.1
17:54:39|19501.1
17:54:41|19501.1
17:54:41|19501.1
17:54:42|19501.1
17:54:44|19501.1
17:54:45|19501.1
17:54:46|19501.1
17:54:47|19501.1
17:54:48|19502.92
17:54:49|19502.92
17:54:49|19506.66
17:54:51|19506.66
17:54:52|19506.66
17:54:53|19506.66
17:54:54|19506.66
17:54:54|19506.67
17:54:56|19506.67
17:54:57|19505.58
17:54:58|19505.58
17:54:59|19509.08
17:55:00|19509.08
17:55:01|19509.08
17:55:02|19503.21
17:55:03|19503.21
17:55:04|19500.43
17:55:05|19500.43
17:55:07|19506.22
17:55:07|19506.22
17:55:08|19506.22
17:55:09|19500.
17:55:10|19500.
17:55:11|19500.
17:55:12|19500.
17:55:13|19502.13
17:55:14|19500.
17:55:15|19500.
17:55:16|19499.51
17:55:18|19497.43
17:55:20|19497.43
17:55:21|19497.43
17:55:22|19497.43
17:55:23|19495.
17:55:25|19495.
17:55:25|19495.
17:55:26|19495.
17:55:27|19495.
17:55:28|19495.
17:55:29|19495.
17:55:30|19495.
17:55:31|19499.27
17:55:33|19495.
17:55:34|19495.
17:55:35|19495.
17:55:36|19491.87
17:55:37|19494.17
17:55:38|19494.79
17:55:39|19497.61
17:55:40|19497.61
17:55:41|19497.61
17:55:42|19497.61
17:55:43|19497.61
17:55:44|19497.61
17:55:45|19497.61
17:55:46|19495.91
17:55:47|19500.56
17:55:48|19495.89
17:55:49|19495.89
17:55:50|19495.89
17:55:51|19495.89
17:55:52|19496.9
17:55:53|19496.9
17:55:54|19496.9
17:55:55|19496.9
17:55:56|19496.9
17:55:57|19496.9
17:55:58|19494.5
17:55:59|19494.5
17:55:59|19494.5
17:56:01|19494.5
17:56:03|19494.35
17:56:03|19493.86
17:56:05|19491.87
17:56:07|19491.48
17:56:07|19491.48
17:56:08|19491.48
17:56:09|19491.48
17:56:10|19490.87
17:56:11|19490.87
17:56:12|19495.03
17:56:13|19494.57
17:56:14|19490.49
17:56:15|19493.86
17:56:16|19493.86
17:56:17|19493.86
17:56:19|19491.14
17:56:21|19491.14
17:56:21|19495.03
17:56:23|19495.55
17:56:25|19497.39
17:56:26|19497.72
17:56:27|19497.72
17:56:28|19497.72
17:56:30|19497.72
17:56:31|19497.72
17:56:32|19497.72
17:56:32|19497.72
17:56:34|19497.72
17:56:35|19499.72
17:56:35|19499.72
17:56:37|19503.03
17:56:37|19504.
17:56:39|19504.
17:56:40|19504.
17:56:41|19504.
17:56:42|19504.
17:56:43|19504.
17:56:44|19504.
17:56:45|19504.
17:56:47|19505.09
17:56:48|19507.63
17:56:50|19507.63
17:56:51|19509.54
17:56:52|19509.54
17:56:53|19509.54
17:56:54|19509.54
17:56:55|19509.54
17:56:56|19509.54
17:56:57|19509.54
17:56:58|19509.54
17:56:59|19500.01
17:57:00|19500.01
17:57:01|19500.01
17:57:02|19500.01
17:57:03|19504.51
17:57:04|19504.51
17:57:05|19504.51
17:57:06|19504.51
17:57:07|19504.51
17:57:08|19504.51
17:57:09|19507.34
17:57:10|19507.34
17:57:11|19507.34
17:57:13|19503.26
17:57:13|19503.26
17:57:14|19503.26
17:57:15|19503.26
17:57:16|19503.26
17:57:18|19506.28
17:57:19|19506.29
17:57:20|19506.29
17:57:22|19506.29
17:57:23|19506.29
17:57:23|19506.29
17:57:25|19506.29
17:57:26|19506.29
17:57:27|19510.
17:57:28|19510.
17:57:29|19510.
17:57:30|19511.57
17:57:31|19511.57
17:57:32|19511.57
17:57:33|19511.57
17:57:34|19508.73
17:57:35|19513.58
17:57:36|19513.58
17:57:37|19513.58
17:57:38|19513.58
17:57:39|19513.58
17:57:40|19513.58
17:57:41|19514.62
17:57:42|19515.65
17:57:43|19519.03
17:57:44|19519.03
17:57:45|19519.03
17:57:47|19519.03
17:57:47|19519.03
17:57:49|19519.03
17:57:50|19519.03
17:57:51|19514.51
17:57:52|19514.51
17:57:52|19517.25
17:57:53|19517.25
17:57:55|19517.25
17:57:56|19517.25
17:57:58|19517.25
17:57:58|19517.25
17:58:00|19512.76
17:58:01|19512.76
17:58:02|19512.76
17:58:02|19512.76
17:58:04|19512.76
17:58:05|19512.76
17:58:05|19512.76
17:58:07|19512.76
17:58:08|19513.92
17:58:09|19512.2
17:58:10|19512.2
17:58:11|19512.76
17:58:12|19512.76
17:58:13|19512.76
17:58:14|19512.76
17:58:15|19512.76
17:58:16|19512.76
17:58:17|19512.76
17:58:18|19512.76
17:58:19|19512.76
17:58:20|19512.76
17:58:22|19512.76
17:58:23|19515.98
17:58:24|19515.98
17:58:25|19515.98
17:58:26|19514.61
17:58:28|19514.61
17:58:29|19515.99
17:58:30|19515.99
17:58:30|19517.6
17:58:31|19514.19
17:58:32|19514.19
17:58:34|19514.19
17:58:35|19514.19
17:58:36|19514.19
17:58:37|19514.19
17:58:38|19514.19
17:58:39|19514.19
17:58:40|19514.19
17:58:41|19519.33
17:58:42|19519.33
17:58:43|19513.68
17:58:44|19513.69
17:58:45|19513.69
17:58:46|19513.69
17:58:47|19513.69
17:58:48|19513.69
17:58:49|19513.69
17:58:50|19513.69
17:58:51|19513.69
17:58:52|19513.69
17:58:53|19517.67
17:58:54|19514.59
17:58:55|19514.59
17:58:56|19518.53
17:58:57|19518.53
17:58:58|19518.53
17:58:59|19515.83
17:59:00|19515.69
17:59:01|19515.69
17:59:02|19515.69
17:59:03|19515.69
17:59:05|19515.69
17:59:05|19515.69
17:59:07|19515.69
17:59:08|19515.69
17:59:09|19515.69
17:59:10|19515.69
17:59:10|19515.69
17:59:12|19515.69
17:59:12|19515.69
17:59:14|19515.69
17:59:15|19515.69
17:59:16|19516.92
17:59:17|19516.92
17:59:18|19516.41
17:59:18|19516.41
17:59:19|19516.3
17:59:21|19516.3
17:59:22|19516.3
17:59:23|19516.3
17:59:25|19516.3
17:59:27|19516.3
17:59:27|19516.3
17:59:28|19516.3
17:59:29|19516.99
17:59:30|19517.
17:59:31|19519.91
17:59:32|19519.91
17:59:34|19519.91
17:59:35|19519.91
17:59:36|19519.91
17:59:37|19519.91
17:59:38|19519.91
17:59:39|19519.91
17:59:41|19519.91
17:59:42|19519.89
17:59:43|19519.89
17:59:43|19519.89
17:59:45|19519.89
17:59:46|19519.89
17:59:48|19519.89
17:59:48|19519.89
17:59:49|19520.
17:59:50|19520.
17:59:51|19522.83
17:59:52|19522.83
17:59:54|19524.
17:59:55|19521.63
17:59:56|19521.63
17:59:57|19521.63
17:59:58|19521.63
17:59:59|19521.63
17:59:59|19521.13
18:00:01|19521.13
18:00:02|19521.13
18:00:03|19521.13
18:00:04|19521.13
18:00:05|19521.13
18:00:06|19521.13
18:00:07|19521.13
18:00:08|19521.13
18:00:10|19521.13
18:00:10|19514.06
18:00:12|19515.09
18:00:13|19515.09
18:00:13|19515.09
18:00:15|19516.72
18:00:16|19516.72
18:00:17|19516.72
18:00:18|19516.72
18:00:19|19515.06
18:00:20|19518.37
18:00:21|19519.35
18:00:23|19519.35
18:00:24|19519.35
18:00:25|19519.35
18:00:26|19519.35
18:00:28|19519.35
18:00:29|19519.35
18:00:30|19522.41
18:00:32|19524.49
18:00:33|19514.96
18:00:34|19514.96
18:00:35|19514.96
18:00:36|19514.96
18:00:37|19514.96
18:00:38|19514.96
18:00:39|19514.96
18:00:40|19514.96
18:00:41|19523.19
18:00:42|19523.19
18:00:43|19522.19
18:00:44|19522.19
18:00:46|19525.39
18:00:47|19525.96
18:00:48|19525.58
18:00:49|19523.28
18:00:50|19523.28
18:00:51|19523.28
18:00:52|19523.28
18:00:53|19527.19
18:00:53|19518.11
18:00:55|19524.47
18:00:56|19524.47
18:00:57|19524.47
18:00:57|19524.47
18:00:58|19524.47
18:01:00|19524.47
18:01:01|19524.47
18:01:02|19524.47
18:01:03|19524.47
18:01:04|19524.47
18:01:05|19521.75
18:01:06|19521.75
18:01:07|19521.75
18:01:08|19521.75
18:01:10|19521.75
18:01:11|19521.75
18:01:12|19515.98
18:01:13|19515.98
18:01:14|19504.49
18:01:15|19504.49
18:01:16|19504.49
18:01:16|19504.49
18:01:17|19513.87
18:01:18|19513.87
18:01:20|19513.87
18:01:21|19513.87
18:01:22|19513.87
18:01:23|19513.76
18:01:24|19515.43
18:01:25|19515.01
18:01:26|19514.44
18:01:28|19514.44
18:01:29|19514.44
18:01:30|19514.44
18:01:32|19514.44
18:01:33|19513.49
18:01:34|19515.65
18:01:35|19515.69
18:01:36|19515.69
18:01:36|19515.69
18:01:38|19515.69
18:01:39|19515.69
18:01:40|19517.14
18:01:41|19518.2
18:01:42|19518.2
18:01:43|19518.2
18:01:44|19510.66
18:01:45|19510.66
18:01:46|19510.66
18:01:47|19510.66
18:01:48|19510.66
18:01:49|19510.66
18:01:50|19510.66
18:01:51|19510.66
18:01:52|19510.66
18:01:53|19510.66
18:01:54|19517.89
18:01:55|19517.89
18:01:56|19517.89
18:01:57|19517.89
18:01:58|19517.89
18:01:59|19517.89
18:02:01|19514.76
18:02:02|19514.76
18:02:03|19514.5
18:02:04|19514.5
18:02:05|19515.72
18:02:06|19515.72
18:02:07|19520.
18:02:07|19520.
18:02:09|19520.
18:02:10|19517.6
18:02:10|19517.6
18:02:12|19517.39
18:02:13|19517.39
18:02:14|19515.66
18:02:15|19515.1
18:02:16|19515.1
18:02:17|19510.61
18:02:18|19510.61
18:02:19|19510.61
18:02:20|19510.61
18:02:21|19510.61
18:02:22|19510.61
18:02:23|19513.92
18:02:24|19513.92
18:02:26|19513.92
18:02:26|19507.41
18:02:28|19507.41
18:02:29|19507.41
18:02:30|19507.41
18:02:31|19516.36
18:02:32|19515.36
18:02:33|19515.36
18:02:34|19515.36
18:02:35|19515.36
18:02:36|19515.36
18:02:37|19515.36
18:02:39|19506.38
18:02:39|19506.38
18:02:40|19506.38
18:02:42|19512.05
18:02:43|19512.05
18:02:43|19512.05
18:02:44|19512.05
18:02:46|19512.05
18:02:47|19512.05
18:02:48|19512.05
18:02:49|19511.47
18:02:50|19511.47
18:02:51|19511.47
18:02:52|19511.47
18:02:53|19511.47
18:02:54|19516.97
18:02:55|19516.9
18:02:56|19520.76
18:02:57|19519.5
18:02:58|19513.11
18:02:59|19513.11
18:03:00|19513.11
18:03:01|19513.11
18:03:02|19513.11
18:03:03|19513.11
18:03:04|19513.11
18:03:05|19513.11
18:03:06|19513.11
18:03:07|19513.11
18:03:08|19513.11
18:03:09|19513.11
18:03:11|19513.11
18:03:11|19513.11
18:03:13|19510.34
18:03:14|19510.34
18:03:14|19510.34
18:03:16|19510.34
18:03:16|19510.34
18:03:17|19510.34
18:03:18|19510.34
18:03:19|19507.28
18:03:21|19507.28
18:03:22|19507.28
18:03:22|19507.28
18:03:24|19505.75
18:03:25|19507.37
18:03:26|19507.37
18:03:27|19506.01
18:03:28|19508.06
18:03:29|19508.06
18:03:30|19508.06
18:03:31|19505.91
18:03:32|19505.91
18:03:34|19505.91
18:03:35|19505.91
18:03:36|19505.91
18:03:37|19505.91
18:03:38|19503.87
18:03:38|19503.87
18:03:40|19503.87
18:03:41|19510.87
18:03:42|19510.87
18:03:43|19510.86
18:03:44|19510.86
18:03:45|19510.86
18:03:47|19510.86
18:03:48|19510.86
18:03:48|19510.86
18:03:50|19510.86
18:03:50|19510.86
18:03:51|19510.86
18:03:53|19510.87
18:03:53|19510.87
18:03:55|19510.87
18:03:56|19510.96
18:03:57|19514.26
18:03:57|19514.26
18:03:59|19514.26
18:04:00|19514.26
18:04:00|19514.26
18:04:01|19514.26
18:04:03|19516.9
18:04:04|19516.9
18:04:04|19516.9
18:04:05|19516.9
18:04:06|19516.9
18:04:07|19516.9
18:04:08|19516.9
18:04:10|19516.73
18:04:11|19516.68
18:04:12|19512.22
18:04:12|19512.23
18:04:14|19507.16
18:04:15|19507.16
18:04:16|19507.16
18:04:17|19507.16
18:04:18|19510.98
18:04:19|19510.98
18:04:20|19505.
18:04:21|19505.
18:04:22|19505.
18:04:23|19505.
18:04:24|19505.
18:04:25|19505.
18:04:26|19505.
18:04:27|19505.
18:04:28|19505.
18:04:29|19507.2
18:04:30|19508.2
18:04:31|19508.2
18:04:32|19508.2
18:04:34|19508.2
18:04:34|19508.2
18:04:36|19508.2
18:04:37|19508.2
18:04:38|19508.2
18:04:38|19508.2
18:04:40|19509.55
18:04:41|19510.48
18:04:41|19510.48
18:04:42|19510.52
18:04:43|19510.52
18:04:45|19510.52
18:04:45|19510.52
18:04:47|19511.77
18:04:48|19513.76
18:04:49|19513.76
18:04:49|19513.75
18:04:51|19513.75
18:04:52|19513.75
18:04:53|19513.75
18:04:54|19509.12
18:04:55|19516.78
18:04:56|19516.78
18:04:57|19516.72
18:04:58|19516.71
18:04:59|19516.71
18:05:00|19516.71
18:05:01|19511.61
18:05:03|19509.83
18:05:03|19509.83
18:05:05|19509.83
18:05:05|19509.03
18:05:06|19508.07
18:05:08|19508.07
18:05:09|19505.
18:05:10|19501.21
18:05:11|19501.21
18:05:12|19508.07
18:05:13|19506.28
18:05:14|19506.28
18:05:15|19506.28
18:05:16|19506.28
18:05:17|19500.
18:05:18|19500.
18:05:19|19500.
18:05:20|19500.
18:05:21|19500.
18:05:22|19505.9
18:05:23|19505.9
18:05:24|19505.9
18:05:25|19505.9
18:05:26|19505.9
18:05:27|19505.9
18:05:29|19505.9
18:05:30|19502.04
18:05:31|19502.04
18:05:33|19500.06
18:05:34|19500.06
18:05:35|19500.06
18:05:36|19503.49
18:05:37|19505.31
18:05:39|19508.
18:05:40|19508.
18:05:41|19501.98
18:05:42|19501.97
18:05:44|19507.94
18:05:44|19500.
18:05:46|19500.
18:05:47|19500.
18:05:48|19500.08
18:05:49|19500.01
18:05:51|19500.01
18:05:51|19507.76
18:05:53|19507.53
18:05:54|19507.53
18:05:55|19507.53
18:05:56|19507.53
18:05:57|19507.53
18:05:58|19509.67
18:05:59|19509.71
18:06:00|19509.71
18:06:01|19509.71
18:06:02|19509.71
18:06:03|19509.71
18:06:04|19509.71
18:06:05|19506.21
18:06:06|19506.14
18:06:07|19506.14
18:06:08|19499.23
18:06:10|19507.05
18:06:10|19507.05
18:06:11|19509.43
18:06:12|19509.43
18:06:14|19511.33
18:06:14|19511.33
18:06:15|19510.78
18:06:16|19510.77
18:06:18|19510.77
18:06:18|19510.77
18:06:20|19510.77
18:06:21|19510.77
18:06:22|19510.77
18:06:23|19510.77
18:06:24|19510.77
18:06:25|19510.77
18:06:26|19510.77
18:06:27|19510.77
18:06:29|19506.93
18:06:30|19506.93
18:06:32|19506.93
18:06:32|19506.93
18:06:34|19506.93
18:06:35|19511.69
18:06:36|19511.69
18:06:37|19506.32
18:06:38|19506.4
18:06:38|19506.41
18:06:40|19506.41
18:06:41|19506.42
18:06:41|19511.48
18:06:42|19511.48
18:06:43|19508.49
18:06:44|19508.49
18:06:46|19508.49
18:06:47|19508.49
18:06:47|19508.49
18:06:49|19508.49
18:06:50|19508.49
18:06:51|19508.49
18:06:52|19508.49
18:06:53|19508.49
18:06:54|19508.49
18:06:55|19508.49
18:06:57|19517.05
18:06:58|19515.99
18:06:58|19504.44
18:07:00|19504.44
18:07:00|19506.01
18:07:02|19506.01
18:07:02|19506.01
18:07:03|19506.
18:07:05|19506.
18:07:06|19506.
18:07:06|19506.
18:07:08|19505.99
18:07:09|19505.99
18:07:10|19505.99
18:07:11|19505.99
18:07:12|19505.99
18:07:13|19504.44
18:07:14|19504.44
18:07:15|19504.44
18:07:16|19504.44
18:07:17|19504.44
18:07:18|19504.44
18:07:19|19504.44
18:07:20|19504.44
18:07:21|19504.44
18:07:22|19504.44
18:07:23|19504.44
18:07:24|19504.44
18:07:25|19504.44
18:07:26|19504.44
18:07:27|19504.44
18:07:28|19504.44
18:07:29|19504.44
18:07:31|19501.84
18:07:32|19501.84
18:07:32|19501.84
18:07:34|19501.84
18:07:35|19501.84
18:07:36|19501.84
18:07:37|19501.84
18:07:38|19508.48
18:07:39|19508.48
18:07:39|19508.48
18:07:40|19508.48
18:07:42|19508.48
18:07:43|19508.48
18:07:44|19508.48
18:07:45|19508.48
18:07:47|19508.48
18:07:48|19508.48
18:07:49|19506.63
18:07:50|19506.63
18:07:51|19506.63
18:07:52|19506.63
18:07:53|19506.63
18:07:54|19506.63
18:07:55|19506.63
18:07:56|19509.01
18:07:57|19509.01
18:07:58|19504.14
18:07:59|19504.16
18:08:00|19504.84
18:08:01|19504.7
18:08:02|19505.48
18:08:04|19505.48
18:08:05|19505.48
18:08:05|19505.48
18:08:07|19505.48
18:08:08|19505.48
18:08:09|19505.48
18:08:10|19501.1
18:08:11|19500.
18:08:12|19498.99
18:08:13|19498.99
18:08:14|19501.5
18:08:15|19501.5
18:08:16|19496.67
18:08:17|19496.67
18:08:18|19496.67
18:08:19|19505.65
18:08:20|19505.65
18:08:21|19505.65
18:08:22|19505.65
18:08:23|19501.89
18:08:24|19501.89
18:08:26|19501.89
18:08:26|19509.42
18:08:28|19509.42
18:08:29|19509.42
18:08:30|19510.
18:08:31|19512.53
18:08:33|19512.53
18:08:33|19512.53
18:08:35|19512.53
18:08:36|19507.37
18:08:37|19507.37
18:08:38|19507.37
18:08:38|19507.37
18:08:40|19508.51
18:08:40|19508.51
18:08:41|19503.48
18:08:43|19503.48
18:08:44|19503.48
18:08:46|19503.48
18:08:46|19505.
18:08:47|19505.
18:08:49|19505.
18:08:50|19505.61
18:08:50|19505.61
18:08:51|19505.61
18:08:53|19505.22
18:08:53|19505.22
18:08:55|19505.22
18:08:55|19505.22
18:08:56|19505.22
18:08:57|19505.22
18:08:58|19503.09
18:08:59|19503.09
18:09:00|19503.09
18:09:02|19497.82
18:09:03|19497.44
18:09:05|19497.44
18:09:06|19497.44
18:09:06|19497.71
18:09:08|19497.71
18:09:08|19495.85
18:09:09|19495.85
18:09:11|19496.04
18:09:12|19495.84
18:09:13|19495.84
18:09:14|19495.84
18:09:15|19495.84
18:09:16|19495.84
18:09:18|19496.74
18:09:19|19496.74
18:09:19|19500.71
18:09:21|19500.71
18:09:21|19500.71
18:09:22|19502.19
18:09:24|19495.31
18:09:25|19495.31
18:09:26|19494.43
18:09:27|19495.
18:09:28|19493.86
18:09:29|19487.45
18:09:30|19492.25
18:09:31|19488.19
18:09:33|19494.71
18:09:34|19491.49
18:09:35|19496.04
18:09:36|19491.33
18:09:38|19496.23
18:09:39|19500.
18:09:40|19500.
18:09:41|19499.45
18:09:42|19495.04
18:09:43|19495.04
18:09:44|19493.1
18:09:46|19493.44
18:09:47|19500.56
18:09:48|19498.74
18:09:48|19496.36
18:09:50|19503.86
18:09:51|19509.06
18:09:52|19509.06
18:09:52|19509.06
18:09:54|19509.32
18:09:54|19510.91
18:09:56|19505.78
18:09:57|19505.78
18:09:58|19505.78
18:09:58|19505.78
18:09:59|19500.06
18:10:01|19505.27
18:10:01|19505.78
18:10:03|19505.78
18:10:04|19504.15
18:10:04|19504.15
18:10:06|19500.89
18:10:07|19500.89
18:10:08|19500.89
18:10:09|19501.11
18:10:10|19500.02
18:10:11|19500.02
18:10:12|19493.45
18:10:13|19493.45
18:10:15|19493.45
18:10:15|19491.91
18:10:16|19491.49
18:10:17|19491.49
18:10:19|19493.68
18:10:19|19491.87
18:10:21|19491.49
18:10:21|19491.49
18:10:23|19491.49
18:10:24|19490.
18:10:24|19490.
18:10:26|19490.
18:10:26|19490.01
18:10:27|19490.01
18:10:29|19490.01
18:10:30|19490.01
18:10:30|19490.01
18:10:32|19490.01
18:10:33|19485.92
18:10:35|19484.01
18:10:36|19485.75
18:10:38|19488.55
18:10:39|19488.55
18:10:39|19488.55
18:10:41|19488.55
18:10:42|19487.93
18:10:43|19485.39
18:10:44|19485.39
18:10:46|19485.39
18:10:47|19485.39
18:10:48|19485.39
18:10:49|19485.38
18:10:50|19485.38
18:10:51|19477.73
18:10:52|19475.51
18:10:53|19474.96
18:10:54|19474.25
18:10:56|19475.85
18:10:57|19476.53
18:10:57|19483.06
18:10:58|19483.06
18:10:59|19482.03
18:11:01|19486.4
18:11:02|19478.68
18:11:03|19474.01
18:11:04|19474.01
18:11:05|19478.39
18:11:07|19479.06
18:11:08|19479.85
18:11:09|19479.85
18:11:10|19479.88
18:11:11|19479.88
18:11:12|19479.23
18:11:13|19479.23
18:11:15|19478.71
18:11:16|19478.71
18:11:16|19478.71
18:11:17|19478.71
18:11:18|19479.87
18:11:20|19480.81
18:11:20|19481.12
18:11:21|19481.12
18:11:23|19481.12
18:11:23|19482.55
18:11:25|19474.8
18:11:26|19481.93
18:11:26|19481.93
18:11:28|19487.07
18:11:29|19487.07
18:11:30|19487.07
18:11:32|19483.92
18:11:33|19495.8
18:11:34|19495.8
18:11:36|19479.1
18:11:37|19480.
18:11:38|19472.2
18:11:39|19479.78
18:11:40|19473.61
18:11:41|19473.3
18:11:42|19473.3
18:11:43|19473.3
18:11:45|19473.3
18:11:45|19473.3
18:11:46|19473.3
18:11:47|19477.91
18:11:48|19477.91
18:11:49|19477.91
18:11:50|19477.91
18:11:52|19477.91
18:11:53|19477.91
18:11:54|19480.75
18:11:55|19480.75
18:11:56|19474.31
18:11:57|19474.31
18:11:58|19474.31
18:11:59|19474.31
18:12:00|19474.31
18:12:01|19474.31
18:12:02|19477.5
18:12:03|19477.98
18:12:04|19474.14
18:12:05|19470.43
18:12:06|19470.43
18:12:07|19470.42
18:12:08|19470.
18:12:09|19470.
18:12:10|19469.89
18:12:11|19470.99
18:12:12|19472.36
18:12:14|19472.79
18:12:15|19472.79
18:12:16|19472.79
18:12:17|19472.32
18:12:18|19472.32
18:12:19|19474.11
18:12:20|19474.11
18:12:21|19474.22
18:12:22|19474.22
18:12:23|19474.22
18:12:24|19467.75
18:12:25|19467.75
18:12:27|19467.75
18:12:28|19473.58
18:12:28|19473.58
18:12:30|19472.16
18:12:31|19472.07
18:12:31|19472.07
18:12:33|19472.07
18:12:34|19463.73
18:12:35|19472.6
18:12:36|19472.6
18:12:38|19472.1
18:12:39|19472.1
18:12:40|19472.1
18:12:41|19472.1
18:12:42|19474.77
18:12:43|19474.77
18:12:44|19474.77
18:12:46|19471.02
18:12:46|19470.32
18:12:47|19469.44
18:12:49|19469.44
18:12:50|19469.44
18:12:51|19469.44
18:12:52|19469.44
18:12:53|19470.58
18:12:54|19470.58
18:12:55|19468.15
18:12:56|19472.09
18:12:57|19472.09
18:12:59|19468.72
18:12:59|19468.72
18:13:01|19469.6
18:13:01|19469.6
18:13:02|19469.6
18:13:04|19465.
18:13:04|19465.
18:13:06|19465.
18:13:06|19470.46
18:13:08|19470.46
18:13:09|19470.46
18:13:10|19466.
18:13:11|19460.
18:13:12|19460.
18:13:12|19460.
18:13:14|19460.
18:13:15|19466.47
18:13:16|19460.
18:13:17|19460.
18:13:18|19460.
18:13:19|19460.
18:13:20|19460.
18:13:21|19460.
18:13:22|19464.3
18:13:23|19464.3
18:13:24|19461.8
18:13:25|19467.16
18:13:26|19467.16
18:13:27|19467.16
18:13:28|19467.16
18:13:29|19469.95
18:13:30|19464.13
18:13:31|19464.13
18:13:32|19464.13
18:13:33|19457.23
18:13:34|19456.41
18:13:35|19461.02
18:13:37|19461.02
18:13:38|19462.07
18:13:40|19458.27
18:13:40|19458.27
18:13:42|19458.27
18:13:43|19458.27
18:13:44|19463.37
18:13:46|19463.37
18:13:47|19463.37
18:13:47|19463.37
18:13:49|19463.37
18:13:50|19467.14
18:13:51|19467.14
18:13:52|19469.18
18:13:53|19469.18
18:13:54|19469.18
18:13:55|19469.18
18:13:56|19469.66
18:13:57|19469.66
18:13:58|19469.95
18:13:59|19469.95
18:14:00|19469.95
18:14:01|19465.38
18:14:03|19466.31
18:14:04|19466.8
18:14:05|19469.05
18:14:06|19469.05
18:14:07|19469.05
18:14:08|19469.05
18:14:09|19468.45
18:14:10|19468.45
18:14:11|19468.45
18:14:12|19467.12
18:14:13|19467.12
18:14:14|19469.41
18:14:15|19469.41
18:14:17|19465.32
18:14:17|19465.32
18:14:19|19465.32
18:14:20|19465.32
18:14:21|19460.95
18:14:22|19460.95
18:14:23|19463.34
18:14:24|19463.34
18:14:25|19468.63
18:14:26|19466.15
18:14:27|19466.15
18:14:28|19466.15
18:14:29|19466.15
18:14:30|19466.15
18:14:31|19464.63
18:14:32|19464.63
18:14:33|19464.21
18:14:34|19464.15
18:14:35|19464.15
18:14:36|19464.15
18:14:37|19457.61
18:14:38|19457.61
18:14:39|19457.61
18:14:40|19457.61
18:14:41|19457.61
18:14:42|19457.61
18:14:43|19457.61
18:14:44|19462.99
18:14:46|19462.99
18:14:47|19460.24
18:14:48|19460.24
18:14:49|19460.24
18:14:51|19460.24
18:14:51|19460.24
18:14:52|19464.54
18:14:54|19464.54
18:14:55|19464.54
18:14:56|19461.93
18:14:57|19461.93
18:14:57|19461.93
18:14:58|19461.02
18:15:00|19460.57
18:15:00|19460.57
18:15:02|19460.57
18:15:02|19458.16
18:15:03|19458.16
18:15:05|19458.16
18:15:06|19450.
18:15:06|19450.
18:15:08|19450.
18:15:09|19448.39
18:15:10|19445.73
18:15:10|19435.
18:15:12|19450.17
18:15:12|19449.61
18:15:14|19450.
18:15:15|19455.52
18:15:16|19455.52
18:15:17|19460.
18:15:18|19456.42
18:15:19|19456.42
18:15:19|19456.42
18:15:21|19456.42
18:15:22|19456.42
18:15:23|19459.7
18:15:24|19460.58
18:15:25|19462.17
18:15:26|19462.17
18:15:27|19462.17
18:15:27|19462.5
18:15:29|19470.62
18:15:30|19467.11
18:15:30|19467.11
18:15:31|19467.11
18:15:32|19473.3
18:15:34|19475.
18:15:35|19475.
18:15:35|19478.95
18:15:36|19479.04
18:15:38|19478.8
18:15:38|19478.8
18:15:40|19479.47
18:15:42|19479.2
18:15:43|19480.82
18:15:44|19483.99
18:15:45|19481.66
18:15:46|19480.87
18:15:47|19480.87
18:15:48|19480.87
18:15:49|19485.96
18:15:50|19489.2
18:15:51|19494.98
18:15:52|19494.98
18:15:53|19494.98
18:15:55|19489.17
18:15:56|19492.78
18:15:56|19496.54
18:15:58|19498.02
18:15:59|19496.12
18:16:00|19496.12
18:16:02|19495.87
18:16:03|19494.49
18:16:03|19492.95
18:16:05|19492.95
18:16:05|19496.24
18:16:07|19496.24
18:16:08|19493.78
18:16:09|19493.78
18:16:10|19493.78
18:16:10|19493.78
18:16:11|19493.78
18:16:13|19485.34
18:16:14|19488.48
18:16:15|19488.48
18:16:16|19483.99
18:16:17|19487.48
18:16:18|19481.
18:16:19|19481.
18:16:20|19486.05
18:16:21|19486.05
18:16:22|19486.12
18:16:23|19491.11
18:16:25|19491.11
18:16:26|19486.14
18:16:26|19491.11
18:16:27|19492.75
18:16:28|19497.13
18:16:30|19497.13
18:16:31|19494.95
18:16:32|19494.81
18:16:33|19499.4
18:16:34|19497.48
18:16:35|19494.51
18:16:36|19501.59
18:16:37|19502.73
18:16:38|19497.99
18:16:39|19500.58
18:16:40|19500.58
18:16:42|19499.63
18:16:43|19496.58
18:16:44|19496.58
18:16:46|19490.
18:16:46|19490.
18:16:47|19497.8
18:16:48|19497.8
18:16:50|19497.8
18:16:51|19492.09
18:16:51|19492.09
18:16:52|19492.09
18:16:54|19489.63
18:16:55|19489.63
18:16:55|19489.63
18:16:57|19489.63
18:16:58|19491.65
18:16:59|19491.65
18:17:00|19491.65
18:17:01|19492.44
18:17:02|19492.44
18:17:03|19492.44
18:17:04|19492.44
18:17:05|19489.63
18:17:06|19489.63
18:17:07|19489.63
18:17:08|19489.63
18:17:09|19489.63
18:17:10|19493.49
18:17:11|19493.49
18:17:12|19493.49
18:17:13|19493.49
18:17:14|19493.49
18:17:15|19493.49
18:17:16|19482.56
18:17:17|19482.56
18:17:18|19482.56
18:17:19|19482.56
18:17:20|19482.56
18:17:21|19486.33
18:17:22|19486.42
18:17:23|19486.42
18:17:24|19486.42
18:17:25|19486.42
18:17:26|19486.42
18:17:27|19483.62
18:17:28|19483.62
18:17:29|19483.94
18:17:30|19483.93
18:17:31|19484.17
18:17:32|19484.17
18:17:33|19484.17
18:17:34|19484.17
18:17:35|19483.76
18:17:36|19483.76
18:17:37|19480.5
18:17:38|19480.5
18:17:39|19480.5
18:17:41|19484.41
18:17:42|19485.58
18:17:43|19485.58
18:17:44|19485.58
18:17:46|19485.58
18:17:47|19485.58
18:17:47|19485.58
18:17:49|19486.78
18:17:50|19486.78
18:17:51|19486.78
18:17:52|19484.79
18:17:53|19484.79
18:17:54|19484.79
18:17:55|19484.79
18:17:56|19481.89
18:17:58|19490.26
18:17:58|19490.26
18:17:59|19490.26
18:18:01|19490.26
18:18:02|19483.21
18:18:02|19489.14
18:18:03|19489.14
18:18:05|19489.14
18:18:06|19488.49
18:18:07|19491.18
18:18:08|19491.18
18:18:09|19491.77
18:18:10|19491.77
18:18:11|19491.67
18:18:12|19491.67
18:18:14|19491.77
18:18:15|19491.77
18:18:16|19491.77
18:18:17|19496.28
18:18:18|19496.28
18:18:19|19493.01
18:18:21|19493.72
18:18:22|19493.72
18:18:23|19496.31
18:18:24|19499.72
18:18:25|19500.
18:18:26|19500.
18:18:27|19500.
18:18:28|19500.
18:18:29|19500.
18:18:30|19500.
18:18:31|19500.
18:18:32|19504.45
18:18:33|19504.45
18:18:34|19510.4
18:18:35|19510.4
18:18:36|19510.4
18:18:37|19510.4
18:18:38|19502.45
18:18:39|19506.38
18:18:40|19506.81
18:18:42|19504.09
18:18:43|19504.09
18:18:44|19501.96
18:18:45|19501.96
18:18:46|19503.26
18:18:47|19503.21
18:18:49|19503.21
18:18:50|19503.21
18:18:51|19503.21
18:18:52|19503.21
18:18:53|19503.21
18:18:54|19503.21
18:18:55|19503.21
18:18:56|19503.21
18:18:58|19506.18
18:18:59|19506.18
18:19:00|19506.18
18:19:01|19506.18
18:19:02|19502.62
18:19:03|19502.62
18:19:04|19509.23
18:19:05|19509.23
18:19:06|19509.23
18:19:07|19509.23
18:19:08|19510.
18:19:09|19510.
18:19:10|19505.43
18:19:11|19505.43
18:19:11|19511.85
18:19:12|19509.57
18:19:14|19513.56
18:19:15|19514.
18:19:16|19514.
18:19:16|19514.
18:19:18|19511.57
18:19:19|19511.57
18:19:20|19511.57
18:19:21|19511.57
18:19:22|19511.57
18:19:22|19511.57
18:19:24|19511.57
18:19:25|19511.02
18:19:26|19511.02
18:19:27|19511.02
18:19:28|19509.36
18:19:29|19509.36
18:19:30|19510.95
18:19:31|19510.73
18:19:32|19510.73
18:19:33|19509.95
18:19:34|19509.95
18:19:35|19511.28
18:19:36|19511.2
18:19:37|19511.2
18:19:38|19511.37
18:19:39|19511.37
18:19:40|19511.37
18:19:42|19511.28
18:19:43|19511.28
18:19:44|19511.28
18:19:45|19511.38
18:19:46|19511.38
18:19:48|19507.
18:19:49|19507.
18:19:49|19507.
18:19:51|19507.
18:19:52|19507.
18:19:53|19507.
18:19:54|19507.
18:19:54|19507.
18:19:55|19507.
18:19:57|19510.47
18:19:58|19508.5
18:19:59|19508.5
18:20:00|19508.5
18:20:00|19508.5
18:20:02|19517.69
18:20:03|19517.69
18:20:04|19514.11
18:20:05|19510.47
18:20:06|19510.47
18:20:07|19510.47
18:20:07|19510.47
18:20:09|19510.
18:20:10|19507.27
18:20:11|19522.45
18:20:12|19510.
18:20:13|19506.17
18:20:14|19506.17
18:20:15|19506.16
18:20:16|19505.
18:20:17|19504.51
18:20:18|19504.61
18:20:19|19506.83
18:20:20|19500.
18:20:22|19500.
18:20:22|19500.
18:20:24|19500.
18:20:24|19497.18
18:20:25|19497.18
18:20:27|19497.18
18:20:27|19495.11
18:20:29|19495.
18:20:29|19495.
18:20:30|19495.
18:20:31|19494.96
18:20:32|19494.96
18:20:33|19494.96
18:20:34|19494.96
18:20:35|19494.96
18:20:37|19495.
18:20:37|19495.
18:20:39|19491.41
18:20:39|19490.01
18:20:41|19489.96
18:20:42|19490.01
18:20:43|19490.01
18:20:45|19490.01
18:20:46|19490.01
18:20:48|19491.96
18:20:49|19491.96
18:20:51|19487.59
18:20:52|19491.77
18:20:53|19491.77
18:20:54|19491.77
18:20:55|19485.94
18:20:56|19487.59
18:20:57|19484.
18:20:58|19481.83
18:20:59|19481.83
18:21:00|19480.
18:21:01|19491.65
18:21:02|19485.45
18:21:03|19485.45
18:21:04|19485.45
18:21:05|19485.48
18:21:06|19485.48
18:21:07|19489.7
18:21:09|19489.7
18:21:10|19489.7
18:21:11|19489.7
18:21:12|19489.7
18:21:13|19481.06
18:21:14|19481.06
18:21:15|19475.02
18:21:17|19475.02
18:21:18|19475.02
18:21:18|19477.73
18:21:20|19477.73
18:21:21|19477.73
18:21:22|19477.73
18:21:23|19482.54
18:21:24|19482.54
18:21:25|19482.54
18:21:26|19481.12
18:21:27|19481.12
18:21:28|19481.12
18:21:29|19482.
18:21:30|19482.
18:21:31|19480.87
18:21:31|19480.63
18:21:33|19480.63
18:21:34|19480.45
18:21:35|19480.45
18:21:35|19480.45
18:21:37|19475.
18:21:38|19475.
18:21:39|19475.
18:21:40|19474.52
18:21:41|19474.52
18:21:42|19474.52
18:21:43|19474.52
18:21:44|19470.
18:21:46|19471.74
18:21:47|19469.89
18:21:48|19469.89
18:21:48|19467.38
18:21:50|19472.17
18:21:51|19472.17
18:21:52|19472.17
18:21:53|19474.55
18:21:54|19475.
18:21:56|19475.
18:21:57|19475.
18:21:59|19475.
18:21:59|19475.
18:22:01|19478.7
18:22:01|19478.7
18:22:03|19481.49
18:22:04|19481.49
18:22:05|19477.33
18:22:06|19477.33
18:22:08|19470.12
18:22:09|19470.12
18:22:10|19470.12
18:22:11|19470.12
18:22:12|19470.12
18:22:12|19470.12
18:22:14|19467.11
18:22:15|19467.11
18:22:16|19467.11
18:22:17|19467.11
18:22:17|19467.95
18:22:19|19467.95
18:22:20|19467.95
18:22:21|19468.66
18:22:22|19468.66
18:22:23|19468.66
18:22:24|19468.66
18:22:25|19468.66
18:22:26|19476.27
18:22:27|19476.27
18:22:28|19476.27
18:22:28|19476.27
18:22:30|19473.12
18:22:31|19470.6
18:22:32|19469.84
18:22:34|19469.84
18:22:34|19474.3
18:22:35|19477.
18:22:36|19477.
18:22:38|19477.
18:22:39|19477.
18:22:39|19482.34
18:22:41|19482.34
18:22:42|19477.89
18:22:43|19484.42
18:22:43|19481.37
18:22:46|19481.37
18:22:47|19479.84
18:22:48|19479.84
18:22:49|19479.84
18:22:50|19479.84
18:22:51|19486.33
18:22:52|19486.33
18:22:53|19488.24
18:22:54|19488.24
18:22:55|19488.24
18:22:56|19488.51
18:22:57|19484.86
18:22:58|19484.86
18:22:59|19484.4
18:23:00|19484.4
18:23:02|19483.21
18:23:02|19483.21
18:23:03|19483.21
18:23:04|19483.21
18:23:05|19483.21
18:23:06|19486.37
18:23:07|19486.48
18:23:08|19486.48
18:23:09|19490.
18:23:11|19490.
18:23:12|19488.43
18:23:14|19488.43
18:23:14|19488.43
18:23:15|19488.43
18:23:16|19488.43
18:23:17|19488.51
18:23:18|19489.29
18:23:19|19486.78
18:23:20|19486.78
18:23:21|19486.78
18:23:22|19486.78
18:23:23|19486.78
18:23:24|19486.78
18:23:25|19487.49
18:23:26|19487.49
18:23:27|19487.49
18:23:29|19487.49
18:23:29|19487.49
18:23:31|19484.19
18:23:31|19483.73
18:23:33|19483.73
18:23:34|19483.73
18:23:35|19483.71
18:23:36|19483.71
18:23:37|19480.66
18:23:37|19481.46
18:23:39|19481.46
18:23:40|19481.46
18:23:41|19486.45
18:23:42|19486.45
18:23:42|19486.43
18:23:44|19486.43
18:23:45|19486.43
18:23:47|19486.43
18:23:48|19480.
18:23:48|19480.
18:23:50|19480.
18:23:51|19480.
18:23:52|19480.
18:23:53|19480.
18:23:53|19480.
18:23:55|19480.
18:23:56|19480.
18:23:57|19486.39
18:23:58|19486.89
18:23:59|19486.89
18:23:59|19486.89
18:24:01|19486.89
18:24:02|19484.2
18:24:03|19484.2
18:24:04|19484.2
18:24:05|19484.2
18:24:07|19484.2
18:24:08|19484.2
18:24:09|19484.2
18:24:10|19484.2
18:24:12|19480.05
18:24:13|19480.59
18:24:14|19486.37
18:24:15|19480.14
18:24:16|19480.14
18:24:17|19480.14
18:24:18|19480.23
18:24:19|19480.23
18:24:20|19480.23
18:24:21|19480.23
18:24:23|19486.86
18:24:23|19486.86
18:24:24|19486.86
18:24:25|19481.74
18:24:26|19481.74
18:24:27|19481.74
18:24:28|19481.74
18:24:29|19486.84
18:24:30|19486.84
18:24:31|19486.84
18:24:32|19480.
18:24:33|19473.65
18:24:34|19473.65
18:24:35|19473.65
18:24:36|19473.65
18:24:37|19482.22
18:24:38|19483.11
18:24:39|19483.11
18:24:40|19483.11
18:24:41|19482.26
18:24:42|19482.26
18:24:44|19490.41
18:24:44|19490.41
18:24:46|19490.41
18:24:48|19482.01
18:24:49|19482.01
18:24:51|19483.17
18:24:52|19483.17
18:24:54|19484.4
18:24:54|19484.48
18:24:56|19484.28
18:24:57|19484.28
18:24:59|19484.28
18:24:59|19484.28
18:25:00|19485.45
18:25:01|19485.45
18:25:02|19485.45
18:25:03|19485.45
18:25:04|19485.45
18:25:05|19486.8
18:25:06|19486.89
18:25:07|19488.93
18:25:08|19488.93
18:25:09|19488.93
18:25:10|19477.39
18:25:11|19477.39
18:25:12|19477.8
18:25:13|19477.8
18:25:14|19476.1
18:25:15|19476.1
18:25:16|19476.1
18:25:18|19482.16
18:25:19|19482.16
18:25:20|19477.33
18:25:21|19477.33
18:25:22|19478.37
18:25:23|19478.37
18:25:24|19478.37
18:25:25|19470.38
18:25:26|19470.38
18:25:27|19470.39
18:25:28|19470.05
18:25:30|19470.01
18:25:30|19470.01
18:25:31|19469.97
18:25:32|19469.97
18:25:33|19468.8
18:25:34|19468.8
18:25:35|19468.8
18:25:36|19473.36
18:25:37|19473.36
18:25:38|19470.26
18:25:39|19470.26
18:25:40|19470.26
18:25:42|19468.69
18:25:43|19468.69
18:25:44|19468.69
18:25:45|19468.66
18:25:46|19468.66
18:25:47|19467.72
18:25:49|19462.68
18:25:50|19461.4
18:25:52|19461.07
18:25:52|19461.16
18:25:53|19461.16
18:25:54|19455.48
18:25:55|19455.48
18:25:56|19457.62
18:25:57|19459.07
18:25:58|19459.07
18:25:59|19459.07
18:26:00|19459.07
18:26:02|19454.01
18:26:03|19454.01
18:26:04|19451.68
18:26:05|19455.19
18:26:06|19458.62
18:26:07|19458.62
18:26:08|19459.18
18:26:10|19461.91
18:26:10|19461.91
18:26:11|19461.91
18:26:12|19461.91
18:26:13|19465.03
18:26:14|19465.03
18:26:15|19465.03
18:26:16|19465.03
18:26:17|19465.03
18:26:18|19465.03
18:26:19|19465.03
18:26:20|19463.88
18:26:21|19463.88
18:26:22|19463.88
18:26:23|19470.
18:26:24|19473.89
18:26:25|19473.89
18:26:26|19473.89
18:26:27|19473.89
18:26:28|19474.41
18:26:29|19474.41
18:26:30|19474.41
18:26:31|19474.41
18:26:32|19469.39
18:26:33|19467.89
18:26:34|19467.95
18:26:35|19465.13
18:26:36|19465.21
18:26:37|19465.21
18:26:38|19465.21
18:26:39|19465.21
18:26:40|19469.46
18:26:41|19470.45
18:26:42|19470.45
18:26:43|19474.01
18:26:45|19479.23
18:26:46|19475.33
18:26:47|19475.33
18:26:48|19480.
18:26:50|19479.2
18:26:51|19477.14
18:26:52|19475.07
18:26:52|19475.07
18:26:55|19475.
18:26:56|19475.
18:26:57|19475.
18:26:58|19475.
18:26:59|19475.
18:27:00|19469.33
18:27:02|19469.33
18:27:03|19469.9
18:27:04|19469.9
18:27:05|19469.9
18:27:06|19469.9
18:27:07|19469.85
18:27:08|19469.85
18:27:09|19472.82
18:27:10|19472.82
18:27:12|19469.34
18:27:12|19469.34
18:27:14|19469.34
18:27:15|19468.65
18:27:16|19468.65
18:27:17|19468.65
18:27:18|19468.65
18:27:18|19472.94
18:27:19|19468.67
18:27:21|19468.67
18:27:22|19468.67
18:27:23|19468.64
18:27:24|19468.64
18:27:25|19468.64
18:27:26|19468.64
18:27:26|19468.64
18:27:28|19468.64
18:27:28|19467.89
18:27:30|19465.46
18:27:30|19465.46
18:27:32|19465.46
18:27:33|19465.46
18:27:34|19465.46
18:27:34|19465.46
18:27:36|19465.48
18:27:37|19465.48
18:27:37|19465.48
18:27:39|19471.04
18:27:39|19472.05
18:27:40|19472.05
18:27:42|19472.05
18:27:43|19472.05
18:27:43|19466.88
18:27:44|19465.97
18:27:46|19465.97
18:27:47|19465.97
18:27:47|19465.
18:27:49|19465.07
18:27:50|19464.32
18:27:52|19460.51
18:27:52|19466.48
18:27:54|19460.5
18:27:55|19460.5
18:27:56|19464.8
18:27:57|19464.8
18:27:58|19467.41
18:27:59|19467.41
18:28:00|19467.41
18:28:01|19465.4
18:28:02|19465.41
18:28:03|19465.4
18:28:04|19465.4
18:28:05|19465.4
18:28:06|19462.47
18:28:07|19460.
18:28:08|19460.
18:28:10|19460.
18:28:11|19462.
18:28:11|19454.96
18:28:12|19454.96
18:28:13|19462.03
18:28:15|19459.33
18:28:15|19459.33
18:28:17|19459.33
18:28:17|19459.33
18:28:18|19461.17
18:28:20|19461.17
18:28:20|19460.15
18:28:21|19453.88
18:28:22|19459.33
18:28:23|19459.33
18:28:24|19459.33
18:28:25|19459.33
18:28:26|19460.41
18:28:27|19460.41
18:28:28|19460.41
18:28:30|19463.98
18:28:31|19463.98
18:28:32|19463.75
18:28:32|19463.75
18:28:33|19463.75
18:28:34|19463.75
18:28:35|19463.75
18:28:37|19463.75
18:28:37|19463.75
18:28:38|19463.75
18:28:40|19466.99
18:28:40|19460.38
18:28:42|19460.38
18:28:42|19459.54
18:28:44|19459.27
18:28:45|19454.88
18:28:46|19462.23
18:28:47|19462.23
18:28:48|19462.23
18:28:49|19462.23
18:28:50|19462.23
18:28:52|19462.23
18:28:53|19460.75
18:28:54|19460.75
18:28:55|19460.75
18:28:56|19460.75
18:28:57|19460.75
18:28:58|19460.
18:28:59|19460.
18:29:00|19460.
18:29:01|19460.39
18:29:02|19460.39
18:29:03|19460.39
18:29:05|19465.14
18:29:06|19460.83
18:29:08|19460.83
18:29:08|19460.83
18:29:09|19460.83
18:29:10|19456.92
18:29:12|19456.92
18:29:12|19456.92
18:29:13|19456.92
18:29:14|19456.92
18:29:15|19456.92
18:29:17|19456.92
18:29:17|19456.92
18:29:18|19456.92
18:29:19|19465.33
18:29:20|19465.33
18:29:21|19461.53
18:29:22|19466.73
18:29:24|19462.23
18:29:25|19462.23
18:29:26|19460.83
18:29:27|19460.83
18:29:28|19460.83
18:29:29|19460.83
18:29:30|19460.83
18:29:31|19460.83
18:29:32|19460.83
18:29:33|19460.83
18:29:35|19460.83
18:29:35|19460.83
18:29:36|19460.34
18:29:37|19460.34
18:29:38|19460.34
18:29:39|19460.34
18:29:40|19452.17
18:29:41|19452.17
18:29:42|19452.17
18:29:44|19452.17
18:29:44|19457.78
18:29:45|19463.36
18:29:47|19463.72
18:29:48|19463.72
18:29:49|19463.72
18:29:50|19463.72
18:29:51|19463.72
18:29:53|19463.72
18:29:53|19463.72
18:29:55|19457.01
18:29:56|19457.01
18:29:57|19457.01
18:29:58|19457.01
18:29:59|19462.12
18:30:00|19462.12
18:30:01|19458.05
18:30:03|19455.35
18:30:03|19459.35
18:30:04|19452.24
18:30:05|19452.24
18:30:06|19446.87
18:30:07|19448.43
18:30:08|19448.43
18:30:09|19452.11
18:30:10|19452.11
18:30:12|19452.11
18:30:12|19452.11
18:30:13|19450.9
18:30:14|19450.9
18:30:15|19447.53
18:30:16|19445.01
18:30:18|19445.01
18:30:19|19445.01
18:30:20|19445.01
18:30:21|19445.01
18:30:22|19447.21
18:30:23|19447.93
18:30:24|19450.87
18:30:25|19450.21
18:30:26|19450.23
18:30:27|19450.28
18:30:28|19450.28
18:30:29|19451.06
18:30:30|19451.06
18:30:32|19450.29
18:30:32|19451.07
18:30:33|19451.07
18:30:34|19451.93
18:30:35|19451.93
18:30:36|19451.93
18:30:37|19445.45
18:30:38|19445.45
18:30:39|19450.3
18:30:41|19450.21
18:30:41|19450.21
18:30:42|19450.21
18:30:43|19445.
18:30:44|19445.
18:30:46|19439.87
18:30:46|19432.
18:30:48|19429.37
18:30:49|19429.72
18:30:50|19424.85
18:30:51|19428.72
18:30:52|19432.74
18:30:54|19424.02
18:30:55|19436.37
18:30:57|19440.54
18:30:57|19440.06
18:30:58|19440.06
18:30:59|19436.38
18:31:00|19439.74
18:31:01|19436.27
18:31:03|19432.84
18:31:05|19439.05
18:31:05|19439.05
18:31:06|19439.05
18:31:07|19441.79
18:31:08|19441.79
18:31:10|19441.79
18:31:11|19441.79
18:31:12|19442.6
18:31:13|19442.6
18:31:14|19442.6
18:31:15|19437.54
18:31:16|19441.66
18:31:17|19441.66
18:31:19|19442.41
18:31:19|19441.79
18:31:20|19446.45
18:31:21|19439.46
18:31:22|19439.46
18:31:23|19439.46
18:31:25|19445.19
18:31:25|19445.19
18:31:26|19445.19
18:31:27|19445.19
18:31:28|19441.01
18:31:29|19440.93
18:31:30|19440.93
18:31:31|19440.34
18:31:32|19440.34
18:31:33|19436.9
18:31:34|19436.9
18:31:36|19432.75
18:31:36|19432.75
18:31:37|19432.75
18:31:38|19432.75
18:31:39|19432.75
18:31:40|19432.75
18:31:41|19432.75
18:31:42|19430.
18:31:43|19424.
18:31:44|19429.46
18:31:46|19429.46
18:31:47|19429.46
18:31:48|19429.46
18:31:49|19429.46
18:31:50|19429.46
18:31:51|19429.46
18:31:52|19429.46
18:31:53|19429.07
18:31:55|19431.91
18:31:55|19431.91
18:31:56|19431.91
18:31:58|19431.91
18:31:59|19431.91
18:32:00|19431.91
18:32:01|19429.56
18:32:03|19431.45
18:32:03|19431.45
18:32:04|19431.45
18:32:05|19431.45
18:32:06|19429.14
18:32:07|19429.14
18:32:08|19423.22
18:32:09|19423.21
18:32:10|19425.43
18:32:11|19425.43
18:32:12|19425.1
18:32:13|19425.1
18:32:14|19425.1
18:32:15|19425.1
18:32:17|19419.41
18:32:18|19415.
18:32:19|19415.
18:32:20|19411.75
18:32:21|19405.
18:32:22|19405.
18:32:22|19409.
18:32:24|19413.33
18:32:26|19414.84
18:32:26|19414.84
18:32:27|19418.36
18:32:28|19418.36
18:32:29|19418.36
18:32:30|19418.36
18:32:31|19417.08
18:32:32|19417.08
18:32:34|19418.77
18:32:35|19418.77
18:32:37|19421.23
18:32:37|19421.24
18:32:38|19418.45
18:32:39|19423.48
18:32:40|19423.48
18:32:41|19423.48
18:32:42|19423.48
18:32:43|19423.48
18:32:44|19416.2
18:32:45|19425.27
18:32:46|19429.46
18:32:47|19429.46
18:32:48|19429.46
18:32:49|19429.99
18:32:50|19429.99
18:32:51|19429.99
18:32:53|19430.
18:32:53|19433.84
18:32:54|19433.84
18:32:55|19437.61
18:32:56|19437.61
18:32:58|19434.32
18:33:00|19434.32
18:33:01|19433.84
18:33:01|19433.83
18:33:04|19436.31
18:33:05|19436.31
18:33:05|19436.31
18:33:07|19437.49
18:33:08|19435.8
18:33:10|19435.2
18:33:10|19435.2
18:33:12|19435.2
18:33:12|19435.2
18:33:14|19435.2
18:33:15|19435.2
18:33:16|19431.26
18:33:17|19431.79
18:33:18|19431.79
18:33:19|19434.52
18:33:20|19434.52
18:33:21|19435.8
18:33:23|19436.
18:33:23|19436.
18:33:25|19438.36
18:33:26|19437.38
18:33:27|19441.96
18:33:28|19443.36
18:33:29|19443.36
18:33:30|19443.54
18:33:31|19443.54
18:33:32|19441.34
18:33:33|19441.34
18:33:34|19440.3
18:33:35|19440.3
18:33:37|19445.38
18:33:37|19448.
18:33:38|19453.04
18:33:39|19447.4
18:33:40|19447.64
18:33:41|19442.76
18:33:42|19442.77
18:33:43|19442.33
18:33:45|19444.71
18:33:45|19444.71
18:33:46|19444.71
18:33:47|19446.85
18:33:48|19447.18
18:33:50|19447.18
18:33:50|19447.18
18:33:51|19449.78
18:33:52|19448.34
18:33:53|19446.96
18:33:54|19449.25
18:33:55|19449.06
18:33:56|19449.06
18:33:58|19451.27
18:34:00|19447.84
18:34:00|19446.81
18:34:01|19445.46
18:34:02|19449.27
18:34:04|19448.07
18:34:05|19448.07
18:34:06|19448.07
18:34:08|19453.83
18:34:08|19452.69
18:34:09|19453.55
18:34:10|19454.1
18:34:12|19457.
18:34:13|19457.
18:34:14|19452.43
18:34:15|19450.19
18:34:16|19461.97
18:34:18|19450.
18:34:18|19450.
18:34:19|19450.
18:34:20|19451.69
18:34:21|19451.69
18:34:22|19451.69
18:34:23|19451.69
18:34:25|19455.27
18:34:26|19457.73
18:34:27|19457.73
18:34:28|19457.73
18:34:29|19454.46
18:34:30|19453.62
18:34:31|19453.62
18:34:32|19455.92
18:34:33|19455.92
18:34:34|19456.94
18:34:35|19460.02
18:34:36|19460.02
18:34:37|19460.02
18:34:38|19460.02
18:34:39|19460.02
18:34:40|19464.5
18:34:41|19459.36
18:34:42|19457.87
18:34:43|19462.12
18:34:44|19461.19
18:34:45|19460.71
18:34:46|19461.59
18:34:47|19461.59
18:34:48|19461.59
18:34:49|19461.59
18:34:50|19461.59
18:34:51|19467.72
18:34:52|19467.05
18:34:53|19465.22
18:34:54|19465.22
18:34:55|19465.22
18:34:56|19462.53
18:34:57|19462.53
18:34:59|19462.26
18:35:00|19462.26
18:35:01|19462.26
18:35:03|19458.93
18:35:03|19458.93
18:35:04|19458.93
18:35:06|19458.93
18:35:08|19455.25
18:35:09|19450.
18:35:11|19450.
18:35:11|19450.
18:35:12|19450.
18:35:13|19453.66
18:35:14|19453.66
18:35:15|19453.66
18:35:16|19458.02
18:35:18|19457.45
18:35:19|19453.97
18:35:20|19453.97
18:35:21|19456.85
18:35:22|19452.93
18:35:23|19452.56
18:35:25|19452.
18:35:25|19452.
18:35:26|19452.
18:35:27|19452.
18:35:28|19452.
18:35:29|19452.
18:35:30|19452.
18:35:31|19452.
18:35:32|19452.
18:35:33|19448.07
18:35:34|19451.43
18:35:35|19451.96
18:35:36|19451.96
18:35:37|19451.96
18:35:38|19451.96
18:35:39|19452.98
18:35:41|19448.74
18:35:41|19446.91
18:35:42|19446.91
18:35:43|19446.91
18:35:44|19446.91
18:35:45|19446.91
18:35:46|19446.91
18:35:47|19446.91
18:35:48|19446.91
18:35:49|19446.91
18:35:50|19446.91
18:35:51|19446.91
18:35:52|19446.91
18:35:53|19446.91
18:35:54|19450.72
18:35:55|19456.57
18:35:56|19456.57
18:35:58|19456.57
18:36:00|19449.57
18:36:01|19449.13
18:36:02|19449.13
18:36:03|19449.13
18:36:05|19445.76
18:36:06|19445.76
18:36:07|19445.38
18:36:08|19442.65
18:36:09|19446.14
18:36:11|19446.14
18:36:11|19446.01
18:36:12|19446.01
18:36:13|19446.01
18:36:14|19446.98
18:36:15|19446.98
18:36:16|19442.27
18:36:17|19442.27
18:36:18|19442.27
18:36:19|19440.01
18:36:20|19440.
18:36:21|19436.09
18:36:22|19436.09
18:36:23|19436.09
18:36:24|19441.35
18:36:25|19442.11
18:36:26|19446.53
18:36:27|19446.53
18:36:28|19446.53
18:36:29|19443.
18:36:30|19443.
18:36:31|19443.
18:36:32|19443.
18:36:33|19443.
18:36:34|19443.
18:36:35|19443.
18:36:36|19443.
18:36:37|19443.41
18:36:38|19448.13
18:36:39|19448.13
18:36:40|19450.02
18:36:41|19450.02
18:36:42|19450.02
18:36:43|19450.02
18:36:44|19454.06
18:36:45|19454.06
18:36:46|19454.3
18:36:47|19454.3
18:36:48|19453.06
18:36:49|19453.06
18:36:50|19448.66
18:36:51|19448.66
18:36:52|19448.66
18:36:53|19448.66
18:36:54|19452.97
18:36:55|19450.56
18:36:56|19450.56
18:36:57|19452.89
18:36:59|19452.89
18:37:01|19452.89
18:37:01|19452.89
18:37:03|19452.89
18:37:04|19455.59
18:37:05|19455.59
18:37:07|19455.59
18:37:08|19458.82
18:37:09|19460.
18:37:10|19458.66
18:37:11|19458.66
18:37:12|19458.66
18:37:13|19458.66
18:37:14|19462.26
18:37:14|19460.25
18:37:16|19465.79
18:37:17|19461.54
18:37:18|19468.71
18:37:19|19467.55
18:37:19|19467.55
18:37:21|19467.55
18:37:22|19467.55
18:37:23|19465.53
18:37:24|19465.53
18:37:25|19465.53
18:37:26|19465.53
18:37:27|19461.65
18:37:27|19461.65
18:37:29|19461.65
18:37:30|19465.21
18:37:30|19465.21
18:37:32|19464.54
18:37:33|19464.54
18:37:34|19464.54
18:37:34|19464.54
18:37:36|19464.54
18:37:37|19464.54
18:37:39|19464.4
18:37:39|19464.4
18:37:40|19464.4
18:37:41|19464.4
18:37:42|19464.4
18:37:44|19459.44
18:37:45|19459.44
18:37:46|19464.28
18:37:47|19465.85
18:37:48|19465.85
18:37:49|19465.85
18:37:50|19465.53
18:37:50|19465.53
18:37:52|19465.53
18:37:53|19464.51
18:37:54|19465.96
18:37:54|19465.96
18:37:55|19462.55
18:37:57|19462.55
18:37:58|19462.55
18:37:59|19462.55
18:38:01|19462.55
18:38:01|19462.55
18:38:02|19461.57
18:38:04|19460.
18:38:06|19459.51
18:38:07|19455.94
18:38:09|19455.94
18:38:09|19454.45
18:38:10|19454.45
18:38:11|19454.45
18:38:13|19454.58
18:38:14|19454.58
18:38:16|19454.58
18:38:16|19454.58
18:38:17|19458.61
18:38:18|19452.11
18:38:19|19450.39
18:38:20|19451.84
18:38:21|19452.
18:38:22|19452.25
18:38:23|19450.28
18:38:25|19450.28
18:38:26|19450.27
18:38:27|19450.
18:38:28|19450.
18:38:29|19450.
18:38:30|19450.
18:38:31|19450.
18:38:32|19450.
18:38:33|19454.09
18:38:34|19454.09
18:38:35|19454.09
18:38:36|19454.73
18:38:36|19459.56
18:38:38|19460.
18:38:39|19460.
18:38:40|19460.
18:38:41|19461.34
18:38:42|19461.34
18:38:43|19456.74
18:38:44|19456.95
18:38:45|19456.95
18:38:45|19457.13
18:38:47|19457.13
18:38:47|19457.13
18:38:48|19457.13
18:38:50|19457.13
18:38:51|19454.93
18:38:52|19454.93
18:38:53|19454.94
18:38:54|19454.94
18:38:55|19454.1
18:38:55|19454.1
18:38:57|19454.11
18:38:58|19454.09
18:38:59|19453.2
18:39:00|19452.88
18:39:02|19452.88
18:39:03|19452.88
18:39:05|19451.3
18:39:05|19455.77
18:39:06|19455.77
18:39:08|19456.55
18:39:10|19456.55
18:39:10|19456.55
18:39:11|19456.55
18:39:12|19456.55
18:39:13|19455.03
18:39:14|19451.56
18:39:15|19451.56
18:39:16|19456.57
18:39:18|19456.57
18:39:19|19456.57
18:39:20|19460.
18:39:21|19460.
18:39:22|19460.
18:39:24|19454.93
18:39:24|19454.93
18:39:25|19454.93
18:39:26|19454.93
18:39:27|19454.93
18:39:28|19454.93
18:39:30|19454.93
18:39:31|19454.93
18:39:32|19454.93
18:39:32|19455.54
18:39:34|19460.89
18:39:35|19460.89
18:39:36|19460.89
18:39:37|19460.89
18:39:38|19460.89
18:39:39|19460.89
18:39:40|19460.89
18:39:41|19460.5
18:39:42|19460.5
18:39:43|19460.5
18:39:44|19459.82
18:39:45|19463.01
18:39:46|19463.01
18:39:47|19463.01
18:39:48|19453.79
18:39:49|19453.79
18:39:51|19461.57
18:39:51|19461.57
18:39:52|19461.57
18:39:53|19461.57
18:39:54|19458.6
18:39:55|19458.6
18:39:56|19458.6
18:39:57|19458.6
18:39:58|19458.6
18:39:59|19458.6
18:40:00|19458.6
18:40:01|19458.6
18:40:02|19459.94
18:40:04|19459.87
18:40:06|19459.87
18:40:06|19459.87
18:40:07|19454.93
18:40:09|19447.34
18:40:10|19447.34
18:40:11|19447.34
18:40:12|19447.34
18:40:14|19447.34
18:40:14|19447.34
18:40:15|19447.34
18:40:17|19447.34
18:40:18|19447.34
18:40:19|19447.34
18:40:20|19447.34
18:40:21|19447.34
18:40:23|19452.37
18:40:24|19452.37
18:40:25|19452.37
18:40:26|19452.37
18:40:26|19452.37
18:40:28|19452.37
18:40:29|19452.37
18:40:30|19452.37
18:40:31|19452.37
18:40:32|19452.37
18:40:32|19452.37
18:40:34|19452.37
18:40:35|19445.96
18:40:36|19445.96
18:40:36|19445.96
18:40:38|19450.92
18:40:39|19450.92
18:40:40|19452.15
18:40:42|19453.57
18:40:42|19453.57
18:40:43|19453.57
18:40:45|19453.57
18:40:45|19452.05
18:40:47|19452.05
18:40:48|19452.05
18:40:49|19447.44
18:40:50|19452.05
18:40:51|19452.74
18:40:52|19452.74
18:40:53|19452.74
18:40:54|19451.35
18:40:55|19451.35
18:40:56|19451.35
18:40:57|19451.35
18:40:58|19451.35
18:40:59|19453.99
18:41:00|19455.56
18:41:01|19455.56
18:41:02|19455.56
18:41:04|19455.56
18:41:05|19455.56
18:41:06|19455.56
18:41:06|19455.56
18:41:08|19455.56
18:41:10|19455.56
18:41:10|19452.65
18:41:11|19452.65
18:41:12|19452.65
18:41:13|19451.9
18:41:14|19451.9
18:41:15|19451.9
18:41:16|19451.9
18:41:17|19451.9
18:41:18|19451.9
18:41:19|19451.9
18:41:20|19451.9
18:41:21|19451.9
18:41:22|19448.
18:41:23|19449.75
18:41:24|19449.75
18:41:25|19449.75
18:41:26|19449.75
18:41:27|19449.75
18:41:28|19449.75
18:41:29|19449.75
18:41:30|19449.75
18:41:31|19450.62
18:41:32|19450.62
18:41:33|19450.62
18:41:34|19450.62
18:41:36|19450.62
18:41:37|19450.62
18:41:38|19450.62
18:41:39|19450.62
18:41:40|19450.62
18:41:41|19450.62
18:41:42|19450.62
18:41:42|19450.62
18:41:44|19450.62
18:41:45|19450.62
18:41:45|19450.62
18:41:48|19450.62
18:41:48|19450.62
18:41:49|19450.62
18:41:50|19450.62
18:41:51|19445.96
18:41:52|19445.96
18:41:53|19447.97
18:41:54|19447.97
18:41:55|19447.97
18:41:56|19447.97
18:41:57|19447.97
18:41:59|19447.97
18:42:00|19447.97
18:42:00|19450.9
18:42:02|19450.41
18:42:03|19450.41
18:42:04|19444.89
18:42:06|19444.89
18:42:06|19444.89
18:42:08|19444.89
18:42:09|19444.89
18:42:11|19444.89
18:42:12|19444.89
18:42:13|19450.39
18:42:15|19445.25
18:42:15|19445.25
18:42:16|19445.25
18:42:18|19445.73
18:42:18|19445.73
18:42:20|19445.73
18:42:21|19441.45
18:42:22|19442.89
18:42:23|19442.89
18:42:24|19444.4
18:42:25|19444.4
18:42:26|19448.02
18:42:27|19448.02
18:42:28|19448.02
18:42:30|19442.95
18:42:30|19442.95
18:42:32|19442.95
18:42:33|19442.95
18:42:34|19440.
18:42:35|19440.
18:42:37|19440.
18:42:38|19437.6
18:42:39|19437.6
18:42:40|19437.6
18:42:41|19437.6
18:42:42|19437.6
18:42:43|19437.6
18:42:44|19434.67
18:42:45|19433.57
18:42:46|19433.57
18:42:47|19433.57
18:42:48|19433.57
18:42:49|19433.57
18:42:50|19438.14
18:42:51|19438.14
18:42:52|19438.14
18:42:53|19438.14
18:42:54|19438.14
18:42:55|19442.42
18:42:56|19442.42
18:42:57|19442.42
18:42:58|19442.42
18:42:59|19442.42
18:43:00|19437.14
18:43:01|19437.14
18:43:02|19437.14
18:43:03|19442.42
18:43:04|19442.42
18:43:06|19437.13
18:43:07|19437.13
18:43:08|19437.13
18:43:09|19437.13
18:43:11|19436.91
18:43:12|19439.81
18:43:12|19439.81
18:43:15|19439.81
18:43:15|19439.81
18:43:16|19439.81
18:43:17|19440.21
18:43:18|19440.21
18:43:19|19440.21
18:43:20|19440.21
18:43:21|19440.21
18:43:22|19440.21
18:43:23|19436.88
18:43:25|19436.88
18:43:26|19436.55
18:43:27|19436.55
18:43:28|19436.55
18:43:29|19436.55
18:43:29|19439.18
18:43:30|19439.18
18:43:32|19439.18
18:43:33|19441.55
18:43:33|19441.55
18:43:35|19441.21
18:43:35|19441.21
18:43:37|19441.1
18:43:37|19440.76
18:43:39|19440.76
18:43:41|19440.76
18:43:41|19440.76
18:43:42|19437.17
18:43:43|19437.17
18:43:44|19437.17
18:43:46|19432.64
18:43:46|19437.02
18:43:49|19437.39
18:43:49|19437.39
18:43:51|19437.39
18:43:51|19437.39
18:43:53|19437.39
18:43:53|19434.25
18:43:55|19434.25
18:43:56|19434.25
18:43:57|19434.25
18:43:57|19434.25
18:43:58|19438.53
18:44:00|19438.53
18:44:01|19440.99
18:44:02|19442.88
18:44:03|19446.64
18:44:03|19446.64
18:44:06|19450.16
18:44:07|19450.16
18:44:09|19450.16
18:44:09|19450.16
18:44:10|19448.96
18:44:11|19448.96
18:44:12|19448.96
18:44:13|19450.05
18:44:14|19450.05
18:44:15|19450.05
18:44:16|19450.05
18:44:17|19450.05
18:44:18|19450.05
18:44:19|19448.74
18:44:20|19446.86
18:44:21|19446.86
18:44:22|19449.08
18:44:23|19449.08
18:44:24|19440.
18:44:25|19440.
18:44:26|19440.
18:44:27|19440.
18:44:28|19437.
18:44:29|19437.
18:44:30|19440.11
18:44:31|19440.11
18:44:32|19435.99
18:44:33|19435.99
18:44:34|19434.96
18:44:36|19430.32
18:44:37|19430.
18:44:38|19430.85
18:44:39|19430.85
18:44:39|19426.01
18:44:41|19430.99
18:44:42|19430.99
18:44:43|19430.99
18:44:44|19430.99
18:44:45|19430.99
18:44:46|19430.99
18:44:47|19430.75
18:44:48|19430.75
18:44:49|19430.75
18:44:50|19430.75
18:44:51|19423.72
18:44:52|19426.33
18:44:53|19425.34
18:44:54|19425.34
18:44:56|19430.6
18:44:56|19430.6
18:44:57|19431.77
18:44:58|19432.88
18:44:59|19432.88
18:45:00|19429.27
18:45:01|19429.27
18:45:02|19429.27
18:45:04|19428.82
18:45:05|19423.72
18:45:06|19423.72
18:45:08|19430.73
18:45:08|19430.73
18:45:10|19426.75
18:45:12|19426.89
18:45:12|19423.42
18:45:13|19423.42
18:45:14|19423.42
18:45:15|19423.42
18:45:16|19429.99
18:45:17|19429.99
18:45:19|19429.99
18:45:20|19429.99
18:45:21|19427.93
18:45:22|19432.6
18:45:23|19432.6
18:45:24|19432.6
18:45:25|19432.6
18:45:26|19431.9
18:45:27|19431.9
18:45:28|19431.88
18:45:29|19431.88
18:45:31|19439.4
18:45:31|19439.4
18:45:32|19430.05
18:45:34|19430.05
18:45:35|19430.01
18:45:35|19430.01
18:45:37|19430.01
18:45:38|19430.01
18:45:39|19430.01
18:45:40|19434.14
18:45:41|19435.11
18:45:42|19435.11
18:45:43|19431.21
18:45:44|19431.21
18:45:45|19431.21
18:45:46|19439.27
18:45:47|19439.27
18:45:48|19439.27
18:45:49|19440.
18:45:51|19441.
18:45:51|19441.
18:45:52|19441.
18:45:53|19444.57
18:45:54|19444.57
18:45:55|19436.93
18:45:56|19436.93
18:45:57|19441.94
18:45:58|19441.94
18:45:59|19441.82
18:46:00|19445.31
18:46:01|19429.7
18:46:02|19429.7
18:46:03|19429.7
18:46:04|19429.7
18:46:05|19429.7
18:46:06|19429.7
18:46:07|19429.7
18:46:09|19434.36
18:46:11|19439.76
18:46:12|19446.48
18:46:14|19446.48
18:46:14|19438.69
18:46:15|19438.69
18:46:17|19438.69
18:46:17|19438.69
18:46:19|19438.69
18:46:21|19446.11
18:46:21|19446.11
18:46:22|19450.
18:46:23|19450.
18:46:24|19450.
18:46:25|19450.
18:46:26|19450.
18:46:27|19450.
18:46:28|19450.
18:46:29|19450.
18:46:30|19449.29
18:46:31|19446.8
18:46:32|19446.8
18:46:33|19447.41
18:46:34|19445.14
18:46:35|19445.14
18:46:36|19445.14
18:46:37|19445.14
18:46:38|19445.14
18:46:39|19445.14
18:46:40|19448.4
18:46:41|19448.4
18:46:42|19449.1
18:46:43|19449.15
18:46:44|19449.15
18:46:45|19449.15
18:46:46|19449.15
18:46:47|19446.42
18:46:48|19446.42
18:46:49|19446.42
18:46:50|19446.42
18:46:51|19446.42
18:46:52|19446.42
18:46:53|19446.42
18:46:54|19446.42
18:46:55|19446.42
18:46:56|19448.72
18:46:57|19448.72
18:46:58|19448.72
18:46:59|19448.72
18:47:00|19448.19
18:47:01|19448.19
18:47:02|19448.19
18:47:03|19448.19
18:47:04|19448.19
18:47:06|19448.19
18:47:07|19451.66
18:47:08|19451.66
18:47:10|19451.66
18:47:11|19451.66
18:47:13|19445.87
18:47:14|19444.37
18:47:15|19444.37
18:47:17|19444.37
18:47:18|19444.37
18:47:18|19444.37
18:47:20|19444.37
18:47:22|19444.37
18:47:22|19444.37
18:47:23|19444.37
18:47:25|19447.61
18:47:26|19448.51
18:47:27|19448.51
18:47:28|19448.51
18:47:29|19448.51
18:47:29|19448.51
18:47:30|19452.85
18:47:31|19452.85
18:47:32|19452.85
18:47:33|19452.85
18:47:35|19453.06
18:47:36|19453.06
18:47:37|19453.06
18:47:38|19453.06
18:47:39|19453.06
18:47:40|19454.
18:47:41|19454.
18:47:42|19455.
18:47:43|19455.
18:47:44|19455.
18:47:45|19451.23
18:47:46|19451.23
18:47:47|19451.23
18:47:48|19455.16
18:47:49|19455.16
18:47:50|19455.16
18:47:51|19455.16
18:47:52|19455.16
18:47:53|19452.53
18:47:54|19452.05
18:47:55|19455.33
18:47:56|19451.23
18:47:57|19455.61
18:47:58|19454.93
18:47:59|19454.93
18:48:00|19454.93
18:48:01|19454.93
18:48:02|19454.93
18:48:03|19455.25
18:48:04|19455.25
18:48:05|19453.96
18:48:06|19453.96
18:48:07|19457.57
18:48:08|19457.56
18:48:09|19453.43
18:48:10|19453.43
18:48:11|19453.43
18:48:13|19453.43
18:48:14|19451.1
18:48:16|19450.09
18:48:17|19450.09
18:48:18|19450.09
18:48:20|19450.09
18:48:21|19455.67
18:48:22|19455.67
18:48:22|19455.67
18:48:24|19455.67
18:48:25|19460.
18:48:25|19461.
18:48:27|19461.
18:48:28|19459.69
18:48:28|19458.58
18:48:29|19458.58
18:48:30|19458.58
18:48:32|19458.58
18:48:32|19458.58
18:48:33|19458.58
18:48:35|19458.58
18:48:36|19458.58
18:48:37|19455.2
18:48:38|19455.2
18:48:39|19460.07
18:48:40|19460.
18:48:41|19455.01
18:48:42|19455.01
18:48:43|19455.01
18:48:44|19455.01
18:48:45|19455.01
18:48:45|19457.13
18:48:46|19457.13
18:48:47|19457.13
18:48:49|19456.81
18:48:50|19456.81
18:48:50|19456.81
18:48:51|19456.81
18:48:53|19456.81
18:48:54|19456.81
18:48:55|19456.81
18:48:56|19462.66
18:48:57|19462.66
18:48:57|19463.41
18:48:59|19463.41
18:49:00|19463.41
18:49:00|19463.41
18:49:01|19463.41
18:49:03|19463.41
18:49:04|19463.41
18:49:05|19463.41
18:49:06|19463.41
18:49:07|19456.92
18:49:07|19455.01
18:49:08|19455.01
18:49:10|19459.3
18:49:11|19456.81
18:49:12|19456.81
18:49:13|19456.81
18:49:15|19456.81
18:49:16|19456.81
18:49:17|19461.37
18:49:19|19459.1
18:49:19|19459.1
18:49:21|19459.42
18:49:22|19459.42
18:49:23|19459.42
18:49:24|19465.68
18:49:25|19462.52
18:49:26|19463.79
18:49:27|19463.79
18:49:28|19463.79
18:49:29|19463.77
18:49:30|19463.77
18:49:31|19463.77
18:49:32|19463.77
18:49:33|19463.77
18:49:34|19463.77
18:49:35|19463.77
18:49:36|19463.77
18:49:37|19463.77
18:49:38|19466.42
18:49:39|19466.42
18:49:40|19466.42
18:49:41|19466.6
18:49:42|19466.6
18:49:44|19466.6
18:49:45|19466.6
18:49:46|19466.6
18:49:46|19466.6
18:49:47|19466.6
18:49:49|19466.6
18:49:50|19466.6
18:49:51|19466.6
18:49:52|19464.06
18:49:53|19464.06
18:49:54|19459.53
18:49:55|19459.53
18:49:56|19459.35
18:49:57|19459.35
18:49:58|19459.35
18:49:59|19459.35
18:50:00|19459.35
18:50:01|19459.35
18:50:02|19459.35
18:50:04|19461.34
18:50:04|19461.34
18:50:06|19461.34
18:50:06|19461.34
18:50:08|19460.94
18:50:09|19460.94
18:50:09|19460.71
18:50:11|19456.68
18:50:12|19454.94
18:50:13|19454.94
18:50:14|19454.94
18:50:16|19454.94
18:50:17|19454.94
18:50:18|19454.94
18:50:19|19454.94
18:50:20|19452.22
18:50:21|19452.22
18:50:23|19452.22
18:50:24|19452.22
18:50:25|19452.22
18:50:26|19452.22
18:50:27|19452.94
18:50:27|19452.94
18:50:28|19452.94
18:50:30|19452.94
18:50:31|19452.94
18:50:32|19454.65
18:50:33|19454.65
18:50:34|19454.65
18:50:35|19450.01
18:50:36|19450.01
18:50:37|19450.01
18:50:38|19454.05
18:50:39|19450.
18:50:40|19453.9
18:50:41|19453.9
18:50:42|19453.9
18:50:43|19453.9
18:50:44|19453.9
18:50:45|19453.9
18:50:46|19451.07
18:50:47|19447.37
18:50:49|19447.37
18:50:50|19447.37
18:50:51|19447.37
18:50:52|19449.23
18:50:53|19449.93
18:50:54|19449.93
18:50:55|19449.93
18:50:56|19449.93
18:50:57|19449.93
18:50:58|19449.93
18:50:59|19449.93
18:51:00|19449.93
18:51:00|19451.48
18:51:02|19455.5
18:51:03|19455.5
18:51:04|19455.51
18:51:05|19455.51
18:51:06|19455.51
18:51:07|19455.51
18:51:08|19455.5
18:51:08|19455.5
18:51:10|19455.5
18:51:11|19457.
18:51:11|19457.04
18:51:13|19457.04
18:51:15|19460.
18:51:15|19454.4
18:51:17|19454.4
18:51:18|19464.35
18:51:19|19464.35
18:51:20|19464.83
18:51:21|19464.83
18:51:23|19468.7
18:51:23|19468.7
18:51:24|19468.7
18:51:25|19461.92
18:51:26|19461.77
18:51:27|19461.77
18:51:28|19460.
18:51:29|19460.
18:51:30|19460.
18:51:31|19460.
18:51:32|19460.
18:51:33|19465.75
18:51:34|19464.
18:51:35|19468.04
18:51:36|19468.04
18:51:37|19468.04
18:51:38|19468.04
18:51:39|19467.89
18:51:40|19467.89
18:51:41|19467.89
18:51:42|19469.64
18:51:43|19469.64
18:51:44|19469.82
18:51:45|19469.82
18:51:46|19468.98
18:51:47|19468.8
18:51:48|19467.13
18:51:49|19472.91
18:51:50|19472.91
18:51:51|19472.91
18:51:52|19472.91
18:51:53|19472.91
18:51:55|19473.82
18:51:56|19473.82
18:51:57|19473.82
18:51:58|19473.82
18:51:59|19473.82
18:52:01|19474.01
18:52:01|19474.01
18:52:02|19471.92
18:52:04|19471.92
18:52:05|19471.92
18:52:06|19471.92
18:52:07|19471.92
18:52:08|19474.87
18:52:09|19471.93
18:52:10|19467.9
18:52:11|19472.31
18:52:12|19471.71
18:52:13|19469.36
18:52:14|19469.36
18:52:16|19469.36
18:52:17|19475.92
18:52:19|19475.92
18:52:20|19477.
18:52:21|19478.48
18:52:23|19478.48
18:52:24|19478.48
18:52:25|19478.91
18:52:26|19480.
18:52:27|19480.
18:52:28|19478.91
18:52:29|19478.91
18:52:30|19478.91
18:52:31|19478.91
18:52:32|19481.24
18:52:33|19479.59
18:52:34|19481.25
18:52:35|19481.32
18:52:36|19481.32
18:52:37|19482.27
18:52:38|19482.27
18:52:39|19482.27
18:52:40|19482.27
18:52:41|19482.27
18:52:42|19482.27
18:52:43|19480.77
18:52:44|19482.27
18:52:45|19482.27
18:52:46|19482.27
18:52:47|19482.27
18:52:48|19478.91
18:52:49|19474.76
18:52:50|19474.76
18:52:51|19474.76
18:52:53|19474.76
18:52:54|19474.76
18:52:55|19474.76
18:52:56|19480.39
18:52:57|19480.39
18:52:58|19480.39
18:52:59|19480.39
18:53:00|19480.39
18:53:01|19480.39
18:53:03|19473.74
18:53:05|19479.58
18:53:05|19479.58
18:53:06|19479.58
18:53:07|19480.77
18:53:08|19480.77
18:53:09|19480.77
18:53:10|19480.77
18:53:11|19481.59
18:53:12|19481.59
18:53:13|19479.01
18:53:15|19479.01
18:53:17|19479.01
18:53:17|19478.45
18:53:18|19478.45
18:53:19|19475.43
18:53:20|19481.
18:53:21|19481.
18:53:22|19481.
18:53:24|19481.
18:53:25|19481.
18:53:26|19472.16
18:53:27|19470.99
18:53:28|19470.99
18:53:29|19470.99
18:53:30|19470.99
18:53:32|19470.99
18:53:32|19470.99
18:53:33|19476.37
18:53:34|19476.37
18:53:35|19476.37
18:53:36|19477.83
18:53:37|19477.83
18:53:38|19476.63
18:53:39|19476.63
18:53:40|19476.63
18:53:41|19476.63
18:53:42|19476.63
18:53:43|19476.63
18:53:44|19476.63
18:53:45|19476.63
18:53:46|19476.63
18:53:47|19476.63
18:53:49|19476.63
18:53:50|19479.58
18:53:50|19479.58
18:53:52|19479.58
18:53:53|19479.58
18:53:54|19479.58
18:53:55|19482.09
18:53:56|19482.09
18:53:57|19482.09
18:53:58|19482.22
18:53:59|19482.22
18:54:00|19482.22
18:54:00|19485.36
18:54:01|19481.62
18:54:03|19484.13
18:54:04|19484.13
18:54:06|19485.75
18:54:06|19485.75
18:54:07|19485.75
18:54:08|19485.75
18:54:09|19485.75
18:54:10|19481.22
18:54:11|19481.22
18:54:12|19481.22
18:54:13|19481.22
18:54:14|19481.22
18:54:16|19481.22
18:54:17|19478.31
18:54:19|19478.31
18:54:20|19478.31
18:54:21|19478.31
18:54:23|19483.8
18:54:23|19483.8
18:54:25|19483.8
18:54:27|19483.8
18:54:27|19485.76
18:54:28|19485.76
18:54:29|19486.07
18:54:31|19487.88
18:54:32|19487.88
18:54:33|19487.88
18:54:35|19482.63
18:54:35|19480.72
18:54:36|19480.72
18:54:37|19480.72
18:54:38|19480.72
18:54:39|19480.72
18:54:40|19480.72
18:54:41|19487.9
18:54:42|19477.06
18:54:43|19477.06
18:54:44|19477.06
18:54:45|19483.43
18:54:46|19483.43
18:54:47|19483.43
18:54:48|19483.43
18:54:49|19482.33
18:54:50|19482.33
18:54:51|19482.33
18:54:52|19482.3
18:54:53|19482.3
18:54:55|19482.3
18:54:56|19482.3
18:54:57|19482.62
18:54:57|19482.62
18:54:59|19486.71
18:55:00|19486.71
18:55:00|19486.71
18:55:01|19486.71
18:55:03|19482.3
18:55:04|19479.32
18:55:05|19479.32
18:55:07|19479.5
18:55:07|19479.52
18:55:08|19475.
18:55:09|19475.6
18:55:10|19475.6
18:55:11|19475.6
18:55:12|19475.6
18:55:13|19483.31
18:55:14|19483.31
18:55:15|19483.31
18:55:17|19472.46
18:55:19|19472.46
18:55:20|19472.46
18:55:22|19472.46
18:55:22|19472.46
18:55:23|19472.46
18:55:24|19473.74
18:55:25|19473.74
18:55:26|19473.74
18:55:27|19473.74
18:55:28|19473.74
18:55:29|19478.78
18:55:30|19478.78
18:55:32|19478.78
18:55:33|19472.48
18:55:34|19472.45
18:55:35|19470.
18:55:36|19470.
18:55:37|19470.
18:55:38|19470.
18:55:39|19470.
18:55:40|19472.21
18:55:41|19476.45
18:55:42|19476.45
18:55:43|19476.45
18:55:44|19476.45
18:55:45|19476.45
18:55:46|19476.45
18:55:47|19476.45
18:55:48|19476.45
18:55:48|19476.45
18:55:51|19473.57
18:55:51|19473.57
18:55:52|19473.57
18:55:53|19473.57
18:55:54|19473.57
18:55:55|19473.57
18:55:56|19473.57
18:55:57|19473.57
18:55:58|19473.57
18:55:59|19471.18
18:56:00|19471.18
18:56:01|19471.18
18:56:02|19471.18
18:56:03|19471.18
18:56:04|19471.18
18:56:05|19471.18
18:56:06|19471.18
18:56:07|19471.18
18:56:08|19471.18
18:56:09|19471.18
18:56:10|19471.18
18:56:11|19471.18
18:56:12|19475.23
18:56:13|19468.12
18:56:14|19475.64
18:56:15|19475.64
18:56:16|19473.21
18:56:17|19471.02
18:56:19|19471.02
18:56:21|19471.02
18:56:22|19470.39
18:56:23|19470.39
18:56:23|19470.39
18:56:24|19470.39
18:56:26|19475.64
18:56:27|19475.64
18:56:28|19479.51
18:56:29|19479.51
18:56:30|19479.51
18:56:32|19480.49
18:56:32|19480.49
18:56:33|19480.49
18:56:34|19480.49
18:56:36|19480.49
18:56:37|19480.49
18:56:38|19480.49
18:56:40|19480.49
18:56:40|19480.49
18:56:41|19480.49
18:56:42|19480.49
18:56:43|19480.49
18:56:44|19480.49
18:56:45|19480.49
18:56:46|19481.96
18:56:47|19481.96
18:56:48|19481.96
18:56:49|19481.96
18:56:50|19482.1
18:56:51|19482.1
18:56:52|19487.92
18:56:53|19487.92
18:56:54|19490.6
18:56:56|19482.29
18:56:57|19490.24
18:56:58|19490.24
18:56:59|19490.2
18:57:01|19490.15
18:57:01|19490.15
18:57:02|19480.01
18:57:03|19480.01
18:57:04|19480.01
18:57:05|19480.01
18:57:06|19480.01
18:57:07|19480.01
18:57:08|19480.01
18:57:09|19481.23
18:57:10|19481.23
18:57:11|19481.19
18:57:12|19481.19
18:57:13|19486.93
18:57:14|19486.93
18:57:15|19481.28
18:57:16|19481.28
18:57:17|19481.28
18:57:19|19487.68
18:57:20|19487.68
18:57:22|19491.81
18:57:23|19483.4
18:57:24|19483.4
18:57:25|19483.4
18:57:26|19484.86
18:57:27|19484.88
18:57:28|19484.88
18:57:30|19483.66
18:57:30|19483.66
18:57:31|19483.66
18:57:32|19483.66
18:57:33|19483.66
18:57:34|19483.66
18:57:36|19483.66
18:57:36|19489.15
18:57:37|19489.15
18:57:38|19489.15
18:57:39|19489.15
18:57:40|19489.15
18:57:41|19489.15
18:57:42|19489.15
18:57:43|19489.15
18:57:44|19489.15
18:57:45|19497.04
18:57:46|19497.04
18:57:47|19497.04
18:57:48|19497.04
18:57:49|19500.
18:57:50|19500.
18:57:51|19495.37
18:57:52|19498.28
18:57:53|19499.44
18:57:55|19499.44
18:57:56|19501.
18:57:56|19501.59
18:57:58|19500.09
18:57:59|19497.91
18:57:59|19497.08
18:58:00|19506.49
18:58:03|19500.47
18:58:03|19500.47
18:58:04|19500.47
18:58:05|19500.47
18:58:06|19500.47
18:58:07|19506.35
18:58:08|19506.35
18:58:09|19506.35
18:58:10|19506.35
18:58:11|19506.35
18:58:12|19506.35
18:58:13|19506.35
18:58:14|19506.35
18:58:15|19506.35
18:58:16|19505.79
18:58:17|19508.4
18:58:18|19508.4
18:58:20|19506.76
18:58:22|19503.08
18:58:22|19503.08
18:58:24|19503.08
18:58:26|19500.
18:58:26|19500.
18:58:27|19502.87
18:58:28|19502.87
18:58:30|19502.87
18:58:31|19497.84
18:58:32|19502.58
18:58:33|19497.82
18:58:33|19502.36
18:58:35|19502.36
18:58:36|19502.36
18:58:37|19502.36
18:58:38|19491.84
18:58:39|19491.28
18:58:40|19497.64
18:58:41|19497.64
18:58:42|19497.64
18:58:43|19497.12
18:58:43|19497.12
18:58:45|19497.12
18:58:46|19497.12
18:58:47|19497.12
18:58:47|19497.12
18:58:49|19497.12
18:58:50|19497.12
18:58:51|19497.12
18:58:52|19497.12
18:58:52|19496.12
18:58:54|19496.12
18:58:55|19496.12
18:58:56|19496.12
18:58:57|19496.12
18:58:58|19496.12
18:58:59|19485.98
18:59:00|19485.98
18:59:02|19485.98
18:59:02|19485.98
18:59:03|19485.98
18:59:04|19488.99
18:59:05|19489.92
18:59:06|19489.92
18:59:07|19489.92
18:59:08|19489.92
18:59:10|19489.92
18:59:10|19489.92
18:59:12|19490.45
18:59:13|19490.45
18:59:14|19490.45
18:59:14|19490.45
18:59:16|19490.45
18:59:17|19490.45
18:59:17|19492.73
18:59:19|19492.73
18:59:20|19492.73
18:59:21|19492.73
18:59:23|19493.
18:59:24|19493.
18:59:25|19493.
18:59:26|19493.
18:59:27|19493.
18:59:28|19493.
18:59:29|19495.58
18:59:30|19495.54
18:59:31|19495.54
18:59:32|19494.22
18:59:33|19494.22
18:59:34|19494.22
18:59:36|19494.22
18:59:36|19486.4
18:59:37|19486.4
18:59:38|19486.4
18:59:39|19486.4
18:59:40|19486.4
18:59:42|19494.51
18:59:43|19494.51
18:59:44|19493.8
18:59:45|19493.8
18:59:46|19493.84
18:59:47|19493.84
18:59:47|19493.84
18:59:49|19493.84
18:59:50|19490.14
18:59:52|19489.23
18:59:52|19489.23
18:59:53|19489.23
18:59:54|19492.59
18:59:55|19492.59
18:59:56|19492.59
18:59:57|19492.59
18:59:58|19492.59
18:59:59|19492.59
19:00:00|19489.22
19:00:01|19485.29
19:00:02|19485.2
19:00:03|19480.54
19:00:04|19489.
19:00:05|19489.
19:00:07|19480.51
19:00:08|19480.51
19:00:09|19486.69
19:00:10|19480.65
19:00:10|19486.71
19:00:12|19486.71
19:00:12|19486.
19:00:15|19486.71
19:00:15|19486.71
19:00:16|19486.71
19:00:17|19486.71
19:00:18|19486.71
19:00:19|19486.71
19:00:20|19486.71
19:00:22|19486.71
19:00:24|19483.3
19:00:25|19483.3
19:00:26|19483.3
19:00:28|19484.76
19:00:28|19484.76
19:00:29|19485.55
19:00:31|19485.55
19:00:32|19485.55
19:00:33|19485.55
19:00:34|19485.98
19:00:36|19487.7
19:00:36|19487.7
19:00:37|19490.47
19:00:38|19488.96
19:00:39|19488.96
19:00:40|19488.96
19:00:41|19488.96
19:00:42|19490.34
19:00:43|19490.34
19:00:45|19486.12
19:00:46|19486.12
19:00:47|19488.79
19:00:47|19488.79
19:00:49|19494.39
19:00:50|19494.39
19:00:51|19494.98
19:00:52|19494.98
19:00:53|19494.98
19:00:55|19496.
19:00:55|19495.99
19:00:56|19495.99
19:00:57|19490.94
19:00:58|19490.93
19:00:59|19490.93
19:01:00|19490.66
19:01:01|19498.1
19:01:02|19498.1
19:01:03|19498.1
19:01:04|19498.76
19:01:05|19502.
19:01:06|19504.34
19:01:07|19503.57
19:01:08|19503.57
19:01:09|19503.57
19:01:10|19503.57
19:01:11|19503.57
19:01:12|19506.95
19:01:13|19506.95
19:01:14|19500.17
19:01:15|19501.32
19:01:16|19501.32
19:01:17|19501.32
19:01:18|19501.32
19:01:19|19501.32
19:01:20|19501.32
19:01:21|19501.32
19:01:23|19501.32
19:01:25|19501.32
19:01:25|19501.32
19:01:27|19501.32
19:01:29|19501.34
19:01:29|19501.34
19:01:31|19501.34
19:01:32|19504.39
19:01:33|19504.39
19:01:34|19504.39
19:01:35|19504.29
19:01:36|19504.29
19:01:37|19510.79
19:01:37|19510.79
19:01:39|19504.29
19:01:40|19504.29
19:01:41|19504.29
19:01:42|19504.29
19:01:43|19504.29
19:01:45|19506.52
19:01:45|19506.52
19:01:46|19507.07
19:01:47|19511.99
19:01:48|19511.99
19:01:49|19511.99
19:01:51|19514.4
19:01:52|19514.4
19:01:53|19514.4
19:01:53|19514.4
19:01:55|19514.4
19:01:56|19514.4
19:01:57|19515.72
19:01:58|19515.72
19:01:58|19515.72
19:02:00|19516.8
19:02:01|19505.97
19:02:02|19514.4
19:02:04|19514.4
19:02:04|19514.4
19:02:05|19514.4
19:02:06|19516.2
19:02:07|19517.
19:02:09|19518.14
19:02:10|19518.14
19:02:10|19518.14
19:02:12|19520.1
19:02:13|19517.32
19:02:14|19518.
19:02:15|19518.26
19:02:16|19518.26
19:02:17|19518.26
19:02:18|19518.26
19:02:19|19520.72
19:02:19|19510.
19:02:20|19510.
19:02:22|19515.56
19:02:22|19515.56
19:02:25|19515.56
19:02:25|19515.56
19:02:27|19515.56
19:02:28|19515.56
19:02:29|19515.56
19:02:30|19515.56
19:02:31|19511.52
19:02:33|19511.52
19:02:34|19516.61
19:02:34|19516.61
19:02:36|19516.61
19:02:37|19516.61
19:02:38|19516.61
19:02:39|19516.61
19:02:40|19516.61
19:02:42|19516.61
19:02:42|19516.61
19:02:43|19516.61
19:02:44|19516.61
19:02:45|19512.58
19:02:47|19512.46
19:02:48|19512.46
19:02:49|19508.42
19:02:49|19508.42
19:02:51|19508.42
19:02:52|19508.42
19:02:52|19508.22
19:02:55|19508.22
19:02:55|19508.22
19:02:56|19511.57
19:02:57|19511.57
19:02:59|19511.57
19:02:59|19511.57
19:03:00|19512.67
19:03:02|19512.67
19:03:03|19508.22
19:03:04|19508.22
19:03:05|19508.8
19:03:06|19508.8
19:03:07|19508.8
19:03:08|19508.8
19:03:09|19505.83
19:03:10|19505.83
19:03:11|19505.83
19:03:12|19512.96
19:03:13|19512.96
19:03:14|19512.96
19:03:15|19512.96
19:03:16|19511.9
19:03:17|19511.9
19:03:18|19511.9
19:03:19|19511.9
19:03:20|19511.9
19:03:21|19511.9
19:03:21|19511.9
19:03:22|19511.9
19:03:24|19511.9
19:03:24|19506.76
19:03:27|19504.79
19:03:28|19504.79
19:03:29|19504.79
19:03:30|19504.79
19:03:31|19511.03
19:03:33|19511.9
19:03:33|19511.9
19:03:34|19511.9
19:03:36|19511.9
19:03:37|19509.27
19:03:38|19509.27
19:03:39|19509.27
19:03:40|19509.27
19:03:41|19513.1
19:03:42|19513.1
19:03:42|19513.1
19:03:44|19513.1
19:03:45|19513.1
19:03:46|19513.1
19:03:47|19516.36
19:03:48|19516.36
19:03:49|19516.36
19:03:50|19516.36
19:03:51|19513.02
19:03:52|19516.25
19:03:53|19514.97
19:03:54|19514.97
19:03:55|19513.02
19:03:56|19513.02
19:03:57|19513.02
19:03:58|19513.02
19:03:59|19513.02
19:04:00|19513.02
19:04:01|19515.33
19:04:02|19515.33
19:04:03|19515.33
19:04:04|19508.7
19:04:05|19508.7
19:04:06|19508.7
19:04:07|19508.7
19:04:08|19508.7
19:04:09|19510.53
19:04:10|19504.28
19:04:11|19504.28
19:04:11|19504.28
19:04:13|19505.88
19:04:14|19505.88
19:04:15|19508.03
19:04:16|19508.52
19:04:17|19503.74
19:04:18|19508.22
19:04:19|19508.22
19:04:20|19508.22
19:04:21|19508.22
19:04:22|19508.22
19:04:22|19504.32
19:04:24|19504.32
19:04:25|19502.82
19:04:27|19502.68
19:04:27|19502.61
19:04:29|19502.61
19:04:31|19505.47
19:04:32|19501.33
19:04:32|19501.33
19:04:35|19506.86
19:04:35|19506.86
19:04:37|19507.22
19:04:38|19504.46
19:04:39|19504.83
19:04:40|19504.83
19:04:41|19504.83
19:04:41|19504.83
19:04:43|19504.83
19:04:43|19504.83
19:04:45|19504.83
19:04:46|19504.83
19:04:47|19504.83
19:04:48|19504.83
19:04:50|19504.83
19:04:51|19504.83
19:04:52|19504.9
19:04:53|19504.9
19:04:53|19504.9
19:04:55|19508.77
19:04:55|19511.18
19:04:57|19511.18
19:04:58|19511.18
19:04:59|19510.94
19:05:00|19505.77
19:05:02|19505.77
19:05:02|19505.77
19:05:03|19505.77
19:05:04|19505.77
19:05:05|19505.77
19:05:06|19505.77
19:05:08|19505.77
19:05:09|19505.77
19:05:09|19505.01
19:05:11|19507.18
19:05:11|19507.
19:05:13|19505.
19:05:14|19505.
19:05:15|19507.35
19:05:16|19507.35
19:05:17|19507.35
19:05:17|19507.35
19:05:19|19507.35
19:05:20|19507.35
19:05:21|19507.35
19:05:21|19507.35
19:05:22|19505.85
19:05:23|19505.
19:05:25|19505.
19:05:26|19505.
19:05:27|19505.
19:05:28|19505.
19:05:29|19502.42
19:05:30|19500.11
19:05:31|19497.52
19:05:32|19497.52
19:05:33|19502.22
19:05:35|19502.22
19:05:36|19502.22
19:05:37|19502.22
19:05:37|19502.22
19:05:39|19502.22
19:05:40|19502.22
19:05:41|19502.22
19:05:42|19512.51
19:05:43|19512.51
19:05:44|19511.2
19:05:45|19512.52
19:05:46|19512.52
19:05:47|19512.52
19:05:48|19512.52
19:05:49|19512.52
19:05:50|19512.52
19:05:51|19509.66
19:05:52|19509.48
19:05:53|19503.58
19:05:54|19503.58
19:05:55|19505.99
19:05:56|19504.16
19:05:57|19504.16
19:05:58|19504.16
19:05:59|19504.16
19:06:00|19504.16
19:06:02|19504.16
19:06:03|19507.
19:06:03|19507.
19:06:04|19502.87
19:06:05|19502.87
19:06:07|19502.87
19:06:08|19502.95
19:06:09|19502.95
19:06:10|19502.95
19:06:11|19502.95
19:06:12|19502.95
19:06:13|19504.34
19:06:14|19504.34
19:06:15|19504.34
19:06:16|19504.34
19:06:17|19504.34
19:06:18|19503.52
19:06:19|19503.
19:06:20|19503.
19:06:21|19503.
19:06:22|19503.
19:06:23|19505.01
19:06:24|19505.01
19:06:25|19505.01
19:06:26|19505.01
19:06:27|19505.01
19:06:29|19505.01
19:06:30|19504.33
19:06:31|19504.33
19:06:33|19504.33
19:06:34|19504.33
19:06:35|19510.
19:06:35|19510.
19:06:37|19514.4
19:06:38|19514.79
19:06:39|19516.41
19:06:40|19516.41
19:06:41|19516.41
19:06:42|19519.
19:06:43|19520.
19:06:44|19520.
19:06:46|19519.6
19:06:46|19519.6
19:06:47|19523.05
19:06:49|19523.05
19:06:50|19523.05
19:06:50|19523.05
19:06:52|19518.52
19:06:53|19518.34
19:06:54|19518.34
19:06:54|19518.34
19:06:55|19518.34
19:06:57|19518.34
19:06:58|19517.73
19:06:59|19517.73
19:07:00|19517.91
19:07:01|19516.64
19:07:01|19516.31
19:07:03|19516.31
19:07:03|19516.31
19:07:04|19513.58
19:07:05|19513.58
19:07:07|19513.58
19:07:07|19513.58
19:07:09|19513.58
19:07:09|19518.06
19:07:10|19518.06
19:07:12|19516.48
19:07:13|19516.48
19:07:13|19516.48
19:07:15|19517.44
19:07:16|19517.44
19:07:16|19520.6
19:07:17|19520.6
19:07:19|19520.6
19:07:20|19520.6
19:07:20|19520.6
19:07:22|19522.73
19:07:22|19525.06
19:07:24|19522.5
19:07:24|19524.
19:07:26|19524.06
19:07:26|19523.68
19:07:28|19523.98
19:07:28|19523.98
19:07:30|19518.81
19:07:32|19518.42
19:07:32|19518.42
19:07:34|19518.42
19:07:36|19523.53
19:07:36|19523.9
19:07:38|19523.83
19:07:39|19527.16
19:07:40|19525.32
19:07:41|19525.
19:07:42|19525.
19:07:42|19525.
19:07:44|19525.
19:07:46|19520.16
19:07:46|19520.16
19:07:47|19520.16
19:07:49|19526.02
19:07:50|19526.02
19:07:50|19526.02
19:07:51|19526.02
19:07:53|19526.01
19:07:54|19526.01
19:07:55|19526.01
19:07:56|19526.01
19:07:57|19526.01
19:07:58|19521.74
19:07:59|19521.74
19:08:00|19521.74
19:08:01|19521.74
19:08:02|19522.01
19:08:03|19522.01
19:08:04|19522.01
19:08:05|19522.01
19:08:06|19522.01
19:08:07|19522.01
19:08:08|19522.01
19:08:09|19522.01
19:08:10|19515.11
19:08:11|19515.11
19:08:12|19515.11
19:08:14|19515.06
19:08:15|19515.07
19:08:16|19515.07
19:08:17|19515.07
19:08:18|19515.07
19:08:19|19515.07
19:08:20|19521.35
19:08:21|19521.35
19:08:22|19521.35
19:08:23|19521.35
19:08:24|19521.35
19:08:25|19521.35
19:08:26|19521.35
19:08:27|19521.35
19:08:28|19521.35
19:08:29|19525.82
19:08:31|19525.82
19:08:31|19526.
19:08:32|19526.
19:08:34|19526.
19:08:35|19526.
19:08:36|19526.
19:08:38|19526.
19:08:39|19526.
19:08:40|19526.
19:08:41|19526.
19:08:42|19520.56
19:08:43|19520.55
19:08:45|19520.55
19:08:45|19520.55
19:08:47|19520.55
19:08:48|19520.55
19:08:49|19520.55
19:08:51|19526.36
19:08:51|19520.55
19:08:52|19520.55
19:08:53|19520.55
19:08:55|19520.55
19:08:56|19520.55
19:08:57|19524.84
19:08:58|19526.73
19:08:59|19526.73
19:09:00|19526.73
19:09:01|19526.73
19:09:02|19527.18
19:09:03|19524.33
19:09:04|19527.57
19:09:05|19522.12
19:09:06|19522.12
19:09:07|19522.12
19:09:09|19522.9
19:09:09|19522.9
19:09:10|19525.12
19:09:12|19525.12
19:09:13|19525.12
19:09:14|19524.41
19:09:15|19529.84
19:09:16|19532.56
19:09:17|19532.56
19:09:18|19533.
19:09:19|19533.12
19:09:20|19533.12
19:09:21|19533.5
19:09:22|19533.5
19:09:23|19538.21
19:09:24|19538.21
19:09:25|19538.21
19:09:26|19538.21
19:09:26|19533.21
19:09:28|19537.6
19:09:29|19532.44
19:09:30|19532.44
19:09:32|19527.57
19:09:33|19527.57
19:09:34|19527.57
19:09:36|19527.57
19:09:36|19527.57
19:09:38|19527.57
19:09:40|19527.57
19:09:40|19527.57
19:09:41|19527.57
19:09:42|19523.39
19:09:43|19523.39
19:09:44|19523.39
19:09:46|19523.39
19:09:47|19523.39
19:09:47|19523.
19:09:49|19523.
19:09:50|19524.97
19:09:51|19524.97
19:09:52|19527.31
19:09:53|19527.31
19:09:54|19527.31
19:09:55|19527.31
19:09:56|19527.31
19:09:57|19527.31
19:09:57|19527.31
19:09:59|19527.31
19:10:00|19527.31
19:10:01|19527.31
19:10:02|19527.31
19:10:03|19527.31
19:10:04|19527.31
19:10:05|19527.31
19:10:06|19525.11
19:10:07|19529.1
19:10:07|19529.9
19:10:09|19529.9
19:10:10|19529.9
19:10:10|19529.9
19:10:12|19529.28
19:10:13|19529.28
19:10:14|19529.28
19:10:15|19529.28
19:10:16|19529.28
19:10:17|19528.87
19:10:18|19528.05
19:10:19|19528.89
19:10:20|19523.35
19:10:21|19523.35
19:10:22|19523.35
19:10:23|19523.35
19:10:24|19523.35
19:10:24|19523.35
19:10:27|19521.02
19:10:27|19521.02
19:10:28|19521.02
19:10:29|19521.02
19:10:30|19521.02
19:10:32|19521.02
19:10:33|19521.02
19:10:35|19520.6
19:10:36|19520.
19:10:38|19522.99
19:10:38|19515.11
19:10:39|19515.11
19:10:40|19520.07
19:10:41|19519.47
19:10:42|19520.18
19:10:43|19521.72
19:10:44|19521.72
19:10:45|19521.72
19:10:46|19521.72
19:10:47|19521.72
19:10:48|19521.72
19:10:49|19521.72
19:10:50|19521.72
19:10:51|19521.72
19:10:52|19521.72
19:10:53|19521.72
19:10:54|19521.72
19:10:55|19521.72
19:10:56|19521.72
19:10:57|19525.18
19:10:58|19525.
19:10:59|19525.
19:11:00|19525.
19:11:01|19523.61
19:11:02|19523.33
19:11:03|19519.25
19:11:04|19519.25
19:11:05|19519.25
19:11:06|19519.25
19:11:07|19519.32
19:11:08|19519.32
19:11:09|19519.32
19:11:10|19519.29
19:11:11|19515.
19:11:12|19515.
19:11:13|19515.
19:11:14|19519.13
19:11:15|19519.13
19:11:16|19519.13
19:11:17|19519.13
19:11:18|19518.43
19:11:19|19514.99
19:11:20|19513.84
19:11:21|19513.84
19:11:22|19513.84
19:11:23|19513.84
19:11:24|19513.84
19:11:25|19511.52
19:11:27|19511.52
19:11:28|19501.33
19:11:29|19508.58
19:11:30|19508.58
19:11:31|19508.58
19:11:32|19507.1
19:11:34|19507.1
19:11:35|19507.1
19:11:37|19507.1
19:11:38|19507.1
19:11:39|19507.1
19:11:40|19503.53
19:11:41|19503.47
19:11:42|19500.51
19:11:43|19503.3
19:11:43|19505.02
19:11:45|19509.27
19:11:46|19508.87
19:11:47|19508.87
19:11:47|19508.87
19:11:49|19511.8
19:11:50|19510.74
19:11:50|19512.5
19:11:52|19511.84
19:11:53|19511.84
19:11:54|19509.35
19:11:56|19509.56
19:11:56|19513.22
19:11:57|19513.22
19:11:58|19511.88
19:11:59|19511.88
19:12:00|19511.88
19:12:01|19511.88
19:12:02|19511.88
19:12:03|19516.7
19:12:04|19514.24
19:12:05|19508.51
19:12:07|19508.51
19:12:08|19508.51
19:12:09|19508.51
19:12:10|19508.51
19:12:11|19509.39
19:12:12|19509.39
19:12:13|19509.39
19:12:15|19509.39
19:12:15|19509.39
19:12:16|19509.39
19:12:17|19509.39
19:12:18|19509.39
19:12:19|19509.39
19:12:20|19508.
19:12:21|19508.
19:12:22|19507.97
19:12:23|19505.51
19:12:25|19508.48
19:12:26|19508.48
19:12:27|19508.48
19:12:27|19508.48
19:12:29|19508.48
19:12:30|19508.48
19:12:31|19508.48
19:12:32|19508.48
19:12:33|19508.48
19:12:34|19508.48
19:12:36|19502.49
19:12:36|19507.74
19:12:38|19507.74
19:12:39|19507.74
19:12:39|19507.74
19:12:42|19507.74
19:12:43|19508.23
19:12:45|19508.23
19:12:45|19508.23
19:12:46|19508.23
19:12:47|19508.23
19:12:48|19508.23
19:12:49|19508.23
19:12:50|19509.6
19:12:51|19509.6
19:12:52|19519.18
19:12:53|19519.18
19:12:54|19519.18
19:12:55|19519.18
19:12:56|19519.18
19:12:57|19519.18
19:12:58|19513.17
19:12:59|19513.17
19:13:00|19513.42
19:13:02|19519.18
19:13:04|19519.18
19:13:04|19519.18
19:13:06|19519.18
19:13:07|19519.18
19:13:08|19519.48
19:13:09|19520.
19:13:10|19519.18
19:13:10|19519.18
19:13:11|19519.18
19:13:13|19519.18
19:13:13|19519.18
19:13:15|19519.18
19:13:16|19519.18
19:13:17|19519.18
19:13:17|19519.18
19:13:19|19519.18
19:13:21|19519.18
19:13:21|19519.18
19:13:22|19519.18
19:13:23|19519.18
19:13:24|19519.18
19:13:25|19527.39
19:13:26|19527.39
19:13:27|19524.92
19:13:28|19527.35
19:13:29|19527.35
19:13:30|19527.35
19:13:31|19527.35
19:13:32|19527.35
19:13:33|19527.35
19:13:34|19527.35
19:13:35|19527.35
19:13:36|19527.35
19:13:38|19527.35
19:13:39|19527.35
19:13:40|19527.35
19:13:42|19527.35
19:13:43|19527.35
19:13:44|19527.35
19:13:45|19521.89
19:13:46|19521.89
19:13:48|19521.89
19:13:48|19521.89
19:13:49|19525.37
19:13:50|19527.15
19:13:51|19527.15
19:13:52|19520.
19:13:53|19520.
19:13:54|19520.
19:13:55|19520.
19:13:56|19520.
19:13:57|19520.
19:13:58|19520.
19:13:59|19520.
19:14:00|19520.
19:14:01|19520.
19:14:02|19515.48
19:14:03|19515.48
19:14:05|19515.48
19:14:07|19520.06
19:14:07|19524.8
19:14:08|19524.8
19:14:10|19524.8
19:14:12|19519.66
19:14:12|19518.97
19:14:13|19518.97
19:14:14|19518.97
19:14:15|19518.97
19:14:16|19518.97
19:14:17|19518.97
19:14:18|19518.97
19:14:19|19523.42
19:14:20|19523.42
19:14:21|19523.42
19:14:22|19523.42
19:14:23|19523.42
19:14:24|19523.42
19:14:25|19523.42
19:14:26|19523.42
19:14:27|19523.42
19:14:28|19518.97
19:14:29|19518.97
19:14:30|19516.2
19:14:31|19516.2
19:14:32|19516.2
19:14:33|19521.38
19:14:34|19522.7
19:14:35|19522.7
19:14:37|19522.7
19:14:38|19522.7
19:14:39|19522.7
19:14:40|19522.7
19:14:42|19522.7
19:14:42|19525.
19:14:43|19525.
19:14:44|19525.
19:14:45|19525.
19:14:46|19525.
19:14:48|19526.99
19:14:49|19526.99
19:14:50|19526.99
19:14:51|19526.99
19:14:52|19527.35
19:14:53|19527.35
19:14:54|19527.35
19:14:55|19527.35
19:14:56|19527.35
19:14:57|19527.35
19:14:58|19524.68
19:14:59|19524.68
19:15:00|19524.79
19:15:01|19524.79
19:15:02|19524.51
19:15:03|19524.51
19:15:04|19524.51
19:15:05|19527.35
19:15:06|19523.36
19:15:08|19523.36
19:15:08|19523.36
19:15:09|19523.36
19:15:11|19525.02
19:15:11|19525.02
19:15:13|19525.02
19:15:14|19521.97
19:15:15|19526.
19:15:16|19527.22
19:15:17|19527.22
19:15:18|19527.22
19:15:19|19523.92
19:15:20|19523.92
19:15:21|19523.92
19:15:23|19523.92
19:15:23|19523.92
19:15:25|19523.92
19:15:26|19523.92
19:15:27|19523.92
19:15:27|19523.92
19:15:29|19522.48
19:15:29|19522.48
19:15:31|19522.48
19:15:31|19522.48
19:15:32|19521.83
19:15:33|19521.83
19:15:34|19521.83
19:15:35|19521.83
19:15:37|19521.83
19:15:39|19521.83
19:15:40|19518.26
19:15:41|19518.26
19:15:42|19518.26
19:15:44|19518.26
19:15:45|19518.26
19:15:46|19518.26
19:15:47|19518.26
19:15:48|19518.26
19:15:49|19521.47
19:15:50|19521.47
19:15:52|19521.47
19:15:53|19521.47
19:15:54|19521.47
19:15:55|19521.47
19:15:56|19521.47
19:15:57|19521.47
19:15:58|19521.47
19:15:59|19521.47
19:16:00|19521.47
19:16:01|19521.47
19:16:03|19516.25
19:16:04|19516.25
19:16:05|19516.25
19:16:06|19516.25
19:16:07|19516.25
19:16:07|19515.
19:16:08|19515.
19:16:10|19515.
19:16:10|19515.
19:16:11|19515.
19:16:12|19510.08
19:16:13|19510.08
19:16:15|19516.45
19:16:16|19516.45
19:16:16|19516.45
19:16:18|19516.45
19:16:19|19516.4
19:16:20|19510.62
19:16:21|19510.62
19:16:22|19510.62
19:16:23|19510.62
19:16:24|19510.62
19:16:25|19510.62
19:16:26|19510.06
19:16:27|19510.06
19:16:28|19510.06
19:16:29|19509.13
19:16:30|19509.13
19:16:31|19509.13
19:16:32|19509.13
19:16:33|19509.13
19:16:34|19514.39
19:16:35|19514.39
19:16:36|19514.39
19:16:37|19510.59
19:16:39|19518.89
19:16:39|19518.89
19:16:41|19518.89
19:16:42|19518.89
19:16:43|19518.89
19:16:44|19518.89
19:16:45|19518.89
19:16:46|19518.27
19:16:48|19515.75
19:16:49|19520.6
19:16:50|19520.6
19:16:51|19520.6
19:16:52|19520.6
19:16:53|19520.6
19:16:54|19520.6
19:16:55|19520.6
19:16:56|19520.6
19:16:58|19520.6
19:16:58|19520.6
19:16:59|19515.67
19:17:01|19515.67
19:17:02|19515.67
19:17:02|19515.67
19:17:04|19515.67
19:17:05|19515.67
19:17:05|19515.67
19:17:06|19515.67
19:17:08|19515.67
19:17:09|19515.67
19:17:10|19516.86
19:17:11|19516.86
19:17:12|19516.86
19:17:13|19511.28
19:17:14|19515.77
19:17:15|19511.26
19:17:16|19511.14
19:17:17|19511.14
19:17:18|19511.14
19:17:19|19511.14
19:17:20|19511.14
19:17:21|19511.14
19:17:22|19511.14
19:17:23|19509.
19:17:25|19509.
19:17:26|19509.
19:17:26|19509.
19:17:27|19509.
19:17:28|19511.62
19:17:30|19510.
19:17:31|19508.61
19:17:32|19508.61
19:17:33|19508.61
19:17:34|19508.61
19:17:35|19508.61
19:17:36|19500.41
19:17:37|19500.41
19:17:38|19500.41
19:17:39|19500.41
19:17:41|19500.41
19:17:42|19500.41
19:17:43|19500.41
19:17:45|19506.97
19:17:46|19506.97
19:17:46|19510.37
19:17:48|19505.8
19:17:50|19505.8
19:17:51|19505.8
19:17:52|19505.22
19:17:53|19505.37
19:17:54|19509.68
19:17:54|19510.07
19:17:56|19510.07
19:17:57|19510.07
19:17:58|19510.07
19:17:59|19507.48
19:18:00|19507.48
19:18:01|19511.64
19:18:02|19511.64
19:18:03|19511.64
19:18:04|19511.64
19:18:05|19511.13
19:18:06|19513.68
19:18:08|19509.67
19:18:08|19509.67
19:18:09|19509.67
19:18:11|19509.67
19:18:12|19509.67
19:18:12|19509.67
19:18:13|19504.89
19:18:14|19504.89
19:18:16|19504.89
19:18:17|19504.89
19:18:18|19510.61
19:18:19|19510.61
19:18:20|19510.61
19:18:20|19506.16
19:18:21|19506.16
19:18:22|19506.16
19:18:24|19506.16
19:18:25|19506.16
19:18:26|19506.16
19:18:26|19506.16
19:18:28|19506.16
19:18:28|19506.16
19:18:30|19500.83
19:18:31|19500.83
19:18:32|19502.32
19:18:33|19502.32
19:18:34|19502.32
19:18:35|19502.32
19:18:36|19502.27
19:18:37|19502.27
19:18:38|19502.27
19:18:39|19502.27
19:18:40|19500.34
19:18:41|19500.34
19:18:43|19500.87
19:18:43|19500.87
19:18:45|19505.76
19:18:46|19509.79
19:18:47|19511.98
19:18:48|19511.98
19:18:49|19511.98
19:18:50|19511.98
19:18:51|19501.37
19:18:53|19501.37
19:18:54|19501.37
19:18:55|19501.37
19:18:55|19501.37
19:18:56|19501.37
19:18:57|19501.37
19:18:58|19501.37
19:19:00|19501.37
19:19:00|19501.37
19:19:01|19501.37
19:19:02|19505.51
19:19:04|19504.72
19:19:05|19504.72
19:19:06|19504.72
19:19:07|19504.72
19:19:08|19504.72
19:19:09|19504.72
19:19:10|19503.03
19:19:11|19503.03
19:19:12|19503.03
19:19:13|19503.03
19:19:14|19503.03
19:19:15|19503.03
19:19:16|19503.03
19:19:18|19503.03
19:19:19|19503.03
19:19:19|19503.03
19:19:21|19503.03
19:19:22|19503.03
19:19:23|19502.12
19:19:24|19502.12
19:19:25|19502.12
19:19:26|19504.54
19:19:27|19504.54
19:19:28|19502.03
19:19:29|19502.03
19:19:30|19502.03
19:19:31|19507.14
19:19:32|19507.14
19:19:33|19508.47
19:19:34|19502.64
19:19:35|19500.68
19:19:36|19500.68
19:19:37|19500.68
19:19:38|19500.68
19:19:39|19505.94
19:19:40|19505.94
19:19:41|19505.94
19:19:43|19505.94
19:19:44|19505.94
19:19:45|19503.32
19:19:46|19503.32
19:19:48|19503.23
19:19:48|19500.09
19:19:50|19500.1
19:19:51|19500.1
19:19:52|19500.
19:19:53|19499.23
19:19:54|19499.23
19:19:55|19499.23
19:19:56|19499.23
19:19:57|19496.12
19:19:58|19496.12
19:19:59|19496.12
19:20:00|19496.12
19:20:01|19496.12
19:20:02|19490.65
19:20:03|19490.65
19:20:04|19493.21
19:20:06|19494.93
19:20:07|19494.93
19:20:08|19494.93
19:20:09|19495.43
19:20:10|19495.46
19:20:11|19495.46
19:20:12|19495.46
19:20:13|19492.05
19:20:14|19492.05
19:20:15|19492.05
19:20:17|19496.76
19:20:18|19496.76
19:20:19|19496.76
19:20:20|19496.76
19:20:20|19496.76
19:20:22|19496.76
19:20:22|19496.76
19:20:23|19496.76
19:20:24|19495.99
19:20:26|19495.99
19:20:27|19502.52
19:20:28|19503.63
19:20:29|19503.63
19:20:30|19503.63
19:20:31|19498.38
19:20:32|19498.38
19:20:33|19498.38
19:20:34|19498.38
19:20:35|19498.38
19:20:36|19498.38
19:20:37|19498.38
19:20:38|19498.38
19:20:39|19498.38
19:20:40|19498.38
19:20:41|19493.76
19:20:43|19494.13
19:20:44|19494.13
19:20:46|19494.13
19:20:46|19494.13
19:20:48|19494.13
19:20:49|19494.13
19:20:50|19494.13
19:20:51|19494.13
19:20:52|19494.13
19:20:53|19494.13
19:20:55|19494.05
19:20:56|19494.93
19:20:56|19494.93
19:20:58|19494.93
19:20:59|19494.93
19:21:01|19498.17
19:21:01|19498.17
19:21:03|19498.17
19:21:04|19498.17
19:21:05|19498.17
19:21:06|19498.17
19:21:06|19498.17
19:21:08|19498.17
19:21:08|19498.17
19:21:09|19498.17
19:21:11|19498.17
19:21:11|19498.17
19:21:13|19498.17
19:21:14|19493.6
19:21:15|19493.6
19:21:15|19496.
19:21:16|19496.
19:21:18|19496.
19:21:19|19496.
19:21:20|19496.
19:21:21|19496.
19:21:22|19496.
19:21:23|19489.07
19:21:24|19489.07
19:21:24|19489.07
19:21:25|19489.07
19:21:26|19489.07
19:21:28|19489.25
19:21:29|19489.25
19:21:30|19489.06
19:21:31|19489.06
19:21:32|19489.06
19:21:33|19489.06
19:21:34|19489.06
19:21:35|19489.06
19:21:36|19492.6
19:21:37|19492.6
19:21:38|19492.6
19:21:39|19492.6
19:21:40|19492.6
19:21:41|19492.6
19:21:42|19492.6
19:21:44|19492.6
19:21:45|19492.6
19:21:46|19495.59
19:21:47|19495.59
19:21:48|19495.59
19:21:49|19495.59
19:21:50|19493.76
19:21:51|19489.
19:21:52|19489.
19:21:53|19489.
19:21:55|19489.
19:21:56|19489.01
19:21:57|19489.05
19:21:58|19489.05
19:21:59|19489.05
19:22:00|19491.15
19:22:01|19491.15
19:22:02|19491.15
19:22:03|19491.15
19:22:05|19491.15
19:22:06|19485.63
19:22:08|19489.05
19:22:08|19489.05
19:22:09|19489.79
19:22:10|19489.79
19:22:11|19489.79
19:22:12|19489.79
19:22:14|19489.79
19:22:16|19494.67
19:22:16|19494.67
19:22:17|19488.3
19:22:18|19486.58
19:22:19|19484.32
19:22:20|19484.32
19:22:22|19484.32
19:22:23|19484.32
19:22:24|19484.32
19:22:25|19484.32
19:22:26|19484.32
19:22:26|19482.48
19:22:27|19485.77
19:22:29|19480.51
19:22:30|19480.
19:22:31|19480.
19:22:32|19480.
19:22:33|19485.77
19:22:34|19485.77
19:22:35|19485.77
19:22:36|19485.77
19:22:37|19485.77
19:22:38|19485.77
19:22:39|19485.77
19:22:40|19485.77
19:22:40|19485.77
19:22:41|19489.99
19:22:43|19489.99
19:22:45|19489.99
19:22:46|19485.34
19:22:47|19485.34
19:22:49|19485.91
19:22:50|19486.31
19:22:51|19486.31
19:22:52|19486.31
19:22:53|19491.12
19:22:54|19490.
19:22:55|19490.
19:22:56|19490.
19:22:57|19491.54
19:22:58|19491.54
19:22:59|19491.54
19:23:01|19491.54
19:23:01|19491.54
19:23:02|19491.54
19:23:04|19493.32
19:23:06|19493.32
19:23:06|19493.32
19:23:07|19493.32
19:23:08|19493.32
19:23:09|19493.32
19:23:10|19484.99
19:23:11|19484.99
19:23:12|19484.99
19:23:13|19484.99
19:23:14|19484.99
19:23:15|19484.99
19:23:16|19484.99
19:23:17|19484.99
19:23:18|19484.99
19:23:19|19484.99
19:23:20|19484.99
19:23:21|19484.99
19:23:22|19484.99
19:23:23|19484.99
19:23:24|19484.99
19:23:25|19481.85
19:23:26|19481.85
19:23:28|19481.85
19:23:29|19481.85
19:23:30|19481.85
19:23:31|19481.85
19:23:32|19481.85
19:23:32|19481.85
19:23:34|19490.74
19:23:34|19490.74
19:23:36|19490.74
19:23:37|19490.74
19:23:37|19490.74
19:23:39|19490.74
19:23:40|19490.74
19:23:41|19490.74
19:23:42|19490.74
19:23:43|19490.74
19:23:45|19481.83
19:23:46|19481.83
19:23:47|19489.13
19:23:49|19489.13
19:23:50|19489.13
19:23:51|19489.13
19:23:52|19489.13
19:23:53|19489.13
19:23:54|19489.13
19:23:55|19489.13
19:23:56|19489.13
19:23:57|19489.13
19:23:58|19484.01
19:23:59|19484.01
19:24:00|19484.01
19:24:01|19484.01
19:24:02|19484.01
19:24:03|19484.01
19:24:04|19484.01
19:24:05|19491.8
19:24:06|19491.8
19:24:08|19491.8
19:24:09|19491.8
19:24:10|19491.8
19:24:10|19491.8
19:24:11|19491.8
19:24:12|19495.
19:24:13|19495.
19:24:14|19495.
19:24:15|19495.
19:24:16|19499.37
19:24:18|19500.
19:24:19|19502.55
19:24:20|19502.75
19:24:22|19498.09
19:24:22|19498.09
19:24:24|19498.09
19:24:25|19498.09
19:24:26|19502.2
19:24:27|19502.2
19:24:28|19502.2
19:24:28|19502.2
19:24:30|19497.69
19:24:31|19495.76
19:24:32|19495.76
19:24:33|19495.76
19:24:33|19495.76
19:24:34|19495.76
19:24:35|19495.76
19:24:37|19495.76
19:24:38|19495.76
19:24:38|19495.76
19:24:40|19495.76
19:24:41|19497.22
19:24:41|19497.22
19:24:43|19504.15
19:24:43|19504.15
19:24:44|19504.15
19:24:46|19504.15
19:24:47|19502.46
19:24:48|19502.46
19:24:49|19507.44
19:24:50|19507.44
19:24:51|19507.44
19:24:53|19507.44
19:24:54|19507.44
19:24:55|19507.44
19:24:56|19507.44
19:24:57|19507.44
19:24:58|19507.44
19:24:59|19507.44
19:25:00|19507.44
19:25:02|19502.39
19:25:03|19505.71
19:25:04|19505.71
19:25:05|19505.71
19:25:06|19501.51
19:25:07|19501.51
19:25:08|19501.51
19:25:09|19501.51
19:25:10|19501.51
19:25:11|19501.51
19:25:13|19493.64
19:25:14|19493.64
19:25:15|19493.64
19:25:16|19493.64
19:25:17|19493.64
19:25:18|19493.64
19:25:20|19493.64
19:25:21|19493.64
19:25:22|19493.64
19:25:22|19493.64
19:25:23|19493.64
19:25:25|19493.64
19:25:26|19493.64
19:25:27|19501.75
19:25:28|19504.02
19:25:29|19504.02
19:25:30|19504.02
19:25:31|19506.76
19:25:32|19506.76
19:25:33|19506.76
19:25:34|19506.76
19:25:35|19506.76
19:25:36|19506.76
19:25:37|19506.76
19:25:38|19506.76
19:25:39|19507.76
19:25:40|19507.76
19:25:41|19507.76
19:25:42|19506.03
19:25:43|19506.03
19:25:44|19506.03
19:25:45|19506.03
19:25:47|19504.2
19:25:48|19500.78
19:25:49|19500.88
19:25:50|19500.88
19:25:51|19504.47
19:25:52|19504.47
19:25:54|19498.74
19:25:55|19498.74
19:25:56|19497.4
19:25:57|19497.4
19:25:57|19497.4
19:25:59|19497.4
19:26:00|19497.4
19:26:01|19497.4
19:26:02|19497.4
19:26:03|19497.4
19:26:04|19497.4
19:26:05|19497.4
19:26:06|19497.4
19:26:07|19497.4
19:26:08|19497.4
19:26:09|19497.4
19:26:10|19497.4
19:26:11|19497.4
19:26:13|19501.49
19:26:14|19497.59
19:26:15|19497.59
19:26:16|19497.38
19:26:17|19497.38
19:26:18|19497.38
19:26:19|19497.38
19:26:20|19497.38
19:26:21|19497.38
19:26:22|19497.38
19:26:23|19501.31
19:26:24|19501.31
19:26:25|19498.14
19:26:26|19498.14
19:26:27|19498.14
19:26:28|19498.14
19:26:29|19498.14
19:26:31|19498.14
19:26:31|19498.14
19:26:32|19502.73
19:26:34|19502.73
19:26:35|19502.73
19:26:36|19502.73
19:26:37|19500.58
19:26:38|19500.58
19:26:39|19500.58
19:26:40|19500.58
19:26:41|19500.58
19:26:42|19500.58
19:26:43|19500.58
19:26:44|19500.58
19:26:45|19500.58
19:26:46|19500.58
19:26:47|19500.89
19:26:48|19500.89
19:26:50|19501.33
19:26:51|19500.48
19:26:52|19499.94
19:26:54|19499.94
19:26:54|19499.94
19:26:56|19502.09
19:26:57|19502.09
19:26:58|19502.09
19:26:59|19502.09
19:27:00|19507.51
19:27:01|19507.51
19:27:03|19510.2
19:27:04|19510.2
19:27:06|19511.8
19:27:06|19511.35
19:27:08|19510.64
19:27:09|19510.64
19:27:10|19510.64
19:27:11|19510.18
19:27:12|19508.41
19:27:13|19505.81
19:27:14|19505.81
19:27:15|19505.81
19:27:16|19505.81
19:27:17|19505.81
19:27:18|19505.81
19:27:19|19505.81
19:27:20|19505.81
19:27:21|19505.81
19:27:22|19507.06
19:27:23|19507.06
19:27:24|19507.06
19:27:25|19507.06
19:27:26|19507.06
19:27:27|19507.06
19:27:28|19507.06
19:27:29|19507.06
19:27:30|19507.06
19:27:31|19507.06
19:27:32|19507.06
19:27:33|19507.06
19:27:34|19507.06
19:27:35|19507.06
19:27:36|19506.56
19:27:38|19504.17
19:27:39|19504.17
19:27:40|19504.17
19:27:40|19507.06
19:27:42|19506.25
19:27:42|19506.25
19:27:44|19504.84
19:27:44|19504.84
19:27:46|19504.84
19:27:47|19504.84
19:27:48|19504.84
19:27:49|19499.94
19:27:51|19496.65
19:27:52|19496.65
19:27:53|19496.65
19:27:55|19496.65
19:27:56|19496.65
19:27:57|19496.65
19:27:58|19496.3
19:27:59|19496.3
19:28:00|19494.59
19:28:01|19494.59
19:28:03|19497.
19:28:04|19497.28
19:28:05|19497.28
19:28:06|19497.28
19:28:07|19497.28
19:28:08|19497.28
19:28:09|19497.28
19:28:10|19497.28
19:28:10|19497.28
19:28:11|19497.28
19:28:13|19496.17
19:28:14|19496.17
19:28:15|19496.17
19:28:16|19496.17
19:28:17|19496.17
19:28:18|19496.17
19:28:19|19496.17
19:28:20|19496.17
19:28:22|19496.17
19:28:22|19496.17
19:28:24|19496.17
19:28:25|19494.16
19:28:25|19497.98
19:28:27|19497.98
19:28:28|19493.93
19:28:28|19493.93
19:28:30|19493.93
19:28:31|19493.93
19:28:31|19493.93
19:28:32|19497.65
19:28:33|19497.65
19:28:35|19499.1
19:28:35|19499.1
19:28:37|19499.1
19:28:37|19499.1
19:28:39|19499.1
19:28:40|19499.1
19:28:41|19499.1
19:28:41|19499.1
19:28:42|19502.08
19:28:44|19502.08
19:28:44|19502.08
19:28:46|19502.08
19:28:47|19502.08
19:28:47|19504.62
19:28:48|19504.62
19:28:50|19504.62
19:28:52|19504.62
19:28:53|19504.62
19:28:55|19504.62
19:28:56|19504.62
19:28:57|19504.62
19:28:58|19504.62
19:28:59|19504.62
19:29:00|19504.62
19:29:01|19504.62
19:29:03|19504.62
19:29:04|19499.04
19:29:06|19499.01
19:29:07|19499.01
19:29:07|19499.01
19:29:09|19501.42
19:29:10|19501.42
19:29:11|19501.42
19:29:12|19507.81
19:29:13|19507.81
19:29:13|19507.81
19:29:15|19507.81
19:29:16|19507.69
19:29:17|19507.69
19:29:18|19507.69
19:29:19|19507.67
19:29:20|19507.81
19:29:20|19508.1
19:29:22|19508.1
19:29:23|19508.1
19:29:24|19508.1
19:29:25|19508.1
19:29:26|19510.
19:29:27|19510.
19:29:28|19509.
19:29:29|19509.
19:29:30|19509.
19:29:31|19509.
19:29:32|19509.
19:29:33|19504.39
19:29:34|19504.39
19:29:35|19504.39
19:29:36|19504.39
19:29:37|19504.39
19:29:38|19504.39
19:29:39|19504.39
19:29:40|19504.39
19:29:41|19504.39
19:29:42|19504.39
19:29:43|19504.39
19:29:44|19504.39
19:29:45|19504.39
19:29:46|19504.39
19:29:47|19504.39
19:29:48|19503.45
19:29:49|19503.45
19:29:51|19503.45
19:29:51|19503.45
19:29:54|19503.45
19:29:54|19503.45
19:29:55|19503.45
19:29:56|19507.35
19:29:57|19507.35
19:29:58|19507.35
19:29:59|19507.35
19:30:00|19507.35
19:30:01|19507.35
19:30:02|19500.85
19:30:04|19500.85
19:30:05|19500.85
19:30:07|19500.85
19:30:07|19500.85
19:30:08|19500.29
19:30:09|19500.
19:30:10|19500.
19:30:11|19500.
19:30:13|19500.
19:30:14|19500.
19:30:15|19500.99
19:30:16|19501.95
19:30:18|19501.97
19:30:18|19501.96
19:30:19|19501.96
19:30:20|19501.96
19:30:21|19501.96
19:30:22|19501.96
19:30:23|19501.72
19:30:24|19501.72
19:30:25|19501.72
19:30:26|19502.08
19:30:27|19502.08
19:30:28|19502.08
19:30:29|19502.1
19:30:30|19502.02
19:30:32|19502.02
19:30:33|19502.02
19:30:34|19502.02
19:30:35|19497.74
19:30:36|19497.74
19:30:37|19497.74
19:30:38|19499.58
19:30:39|19499.58
19:30:40|19499.58
19:30:41|19499.58
19:30:42|19499.58
19:30:43|19499.58
19:30:43|19499.58
19:30:45|19499.58
19:30:46|19503.02
19:30:47|19503.02
19:30:48|19497.03
19:30:49|19497.64
19:30:50|19497.03
19:30:51|19496.74
19:30:53|19496.74
19:30:54|19496.74
19:30:54|19496.74
19:30:56|19496.74
19:30:58|19496.74
19:30:58|19496.74
19:30:59|19496.74
19:31:00|19496.74
19:31:01|19496.74
19:31:02|19491.82
19:31:04|19495.32
19:31:04|19491.82
19:31:06|19490.
19:31:07|19490.
19:31:08|19492.17
19:31:09|19493.59
19:31:10|19493.59
19:31:11|19493.59
19:31:12|19493.59
19:31:13|19493.59
19:31:14|19492.96
19:31:15|19492.96
19:31:16|19492.96
19:31:17|19488.28
19:31:17|19488.28
19:31:19|19488.28
19:31:20|19488.28
19:31:21|19488.28
19:31:22|19488.28
19:31:23|19488.28
19:31:24|19488.28
19:31:25|19488.28
19:31:26|19488.
19:31:27|19492.99
19:31:27|19492.99
19:31:29|19492.99
19:31:30|19492.99
19:31:31|19492.99
19:31:32|19492.99
19:31:33|19492.99
19:31:34|19492.99
19:31:35|19488.87
19:31:36|19488.28
19:31:37|19488.28
19:31:38|19488.28
19:31:40|19488.28
19:31:40|19488.28
19:31:41|19488.28
19:31:42|19488.28
19:31:43|19488.28
19:31:44|19488.28
19:31:45|19488.21
19:31:46|19494.12
19:31:47|19488.43
19:31:48|19488.43
19:31:49|19488.43
19:31:50|19488.43
19:31:51|19488.43
19:31:52|19488.43
19:31:53|19488.75
19:31:55|19487.42
19:31:57|19485.28
19:31:57|19485.28
19:31:59|19488.83
19:31:59|19484.
19:32:01|19484.
19:32:03|19484.
19:32:03|19484.
19:32:05|19484.
19:32:06|19484.
19:32:07|19484.
19:32:09|19484.
19:32:09|19488.84
19:32:10|19483.92
19:32:11|19483.92
19:32:13|19483.92
19:32:15|19483.92
19:32:16|19483.92
19:32:16|19483.92
19:32:18|19483.92
19:32:19|19486.66
19:32:21|19486.66
19:32:22|19486.66
19:32:22|19486.66
19:32:24|19486.66
19:32:25|19486.66
19:32:25|19486.66
19:32:26|19486.66
19:32:27|19486.66
19:32:29|19486.66
19:32:29|19486.66
19:32:31|19486.66
19:32:32|19486.66
19:32:33|19486.66
19:32:33|19486.66
19:32:35|19494.47
19:32:35|19494.47
19:32:37|19494.47
19:32:38|19494.47
19:32:39|19494.47
19:32:40|19496.23
19:32:41|19496.23
19:32:42|19490.
19:32:43|19490.
19:32:44|19490.
19:32:45|19493.83
19:32:46|19488.63
19:32:47|19482.65
19:32:48|19481.2
19:32:49|19490.03
19:32:50|19490.03
19:32:51|19490.03
19:32:52|19490.03
19:32:53|19490.03
19:32:55|19490.03
19:32:56|19490.03
19:32:58|19490.03
19:32:59|19488.57
19:33:01|19488.55
19:33:02|19481.95
19:33:02|19480.56
19:33:03|19488.55
19:33:05|19488.55
19:33:06|19488.6
19:33:07|19488.6
19:33:09|19488.6
19:33:10|19498.45
19:33:11|19498.45
19:33:12|19497.39
19:33:13|19497.39
19:33:14|19497.39
19:33:15|19497.39
19:33:16|19490.32
19:33:17|19489.26
19:33:18|19489.26
19:33:19|19489.26
19:33:20|19489.26
19:33:21|19489.26
19:33:22|19489.26
19:33:23|19489.26
19:33:24|19489.48
19:33:25|19489.48
19:33:26|19493.26
19:33:27|19493.26
19:33:28|19493.26
19:33:29|19493.26
19:33:30|19493.26
19:33:31|19493.26
19:33:32|19493.26
19:33:33|19493.26
19:33:34|19493.26
19:33:35|19493.26
19:33:36|19493.26
19:33:37|19493.26
19:33:38|19493.26
19:33:39|19493.26
19:33:40|19484.24
19:33:41|19490.
19:33:42|19490.
19:33:43|19490.
19:33:44|19490.
19:33:45|19490.
19:33:47|19490.
19:33:47|19493.26
19:33:48|19493.26
19:33:49|19493.26
19:33:51|19493.26
19:33:52|19493.26
19:33:52|19493.26
19:33:53|19493.26
19:33:55|19493.26
19:33:57|19496.39
19:33:58|19499.15
19:34:00|19499.15
19:34:00|19499.15
19:34:01|19499.15
19:34:03|19499.15
19:34:04|19499.15
19:34:05|19499.15
19:34:07|19499.15
19:34:07|19499.15
19:34:09|19499.15
19:34:10|19494.91
19:34:11|19494.91
19:34:12|19489.85
19:34:13|19489.85
19:34:14|19489.85
19:34:15|19489.85
19:34:16|19489.85
19:34:17|19495.16
19:34:18|19495.16
19:34:19|19495.16
19:34:20|19494.93
19:34:21|19494.93
19:34:22|19494.93
19:34:23|19496.48
19:34:24|19496.48
19:34:25|19496.48
19:34:26|19496.48
19:34:27|19496.48
19:34:29|19496.48
19:34:30|19496.48
19:34:30|19496.48
19:34:32|19492.17
19:34:33|19489.98
19:34:33|19489.98
19:34:34|19489.98
19:34:36|19488.28
19:34:37|19492.
19:34:38|19492.
19:34:39|19492.
19:34:41|19492.
19:34:42|19492.
19:34:43|19492.
19:34:44|19492.
19:34:46|19492.
19:34:46|19492.
19:34:48|19492.
19:34:49|19489.54
19:34:49|19489.54
19:34:51|19489.54
19:34:52|19489.46
19:34:52|19489.63
19:34:54|19489.63
19:34:55|19489.63
19:34:57|19489.63
19:34:58|19489.63
19:35:00|19487.03
19:35:00|19493.25
19:35:01|19493.25
19:35:02|19493.25
19:35:03|19493.25
19:35:04|19493.25
19:35:05|19486.09
19:35:06|19486.09
19:35:07|19486.09
19:35:08|19486.09
19:35:09|19486.09
19:35:10|19488.2
19:35:11|19488.2
19:35:12|19489.14
19:35:13|19489.14
19:35:14|19489.14
19:35:15|19489.14
19:35:16|19489.14
19:35:17|19489.14
19:35:19|19484.09
19:35:20|19484.09
19:35:21|19484.09
19:35:22|19484.09
19:35:23|19480.56
19:35:24|19480.56
19:35:25|19480.56
19:35:26|19480.58
19:35:27|19480.58
19:35:28|19484.09
19:35:28|19484.09
19:35:30|19484.09
19:35:31|19484.09
19:35:32|19484.09
19:35:33|19484.09
19:35:34|19484.09
19:35:35|19484.09
19:35:36|19484.09
19:35:37|19484.09
19:35:37|19484.09
19:35:39|19484.09
19:35:40|19481.01
19:35:41|19481.1
19:35:41|19480.1
19:35:43|19480.1
19:35:44|19480.1
19:35:45|19480.1
19:35:46|19480.1
19:35:47|19477.56
19:35:48|19477.56
19:35:48|19477.56
19:35:50|19477.88
19:35:51|19478.04
19:35:52|19476.62
19:35:54|19479.01
19:35:54|19479.01
19:35:55|19479.01
19:35:57|19483.28
19:35:58|19483.28
19:35:58|19483.28
19:36:00|19483.28
19:36:01|19469.24
19:36:03|19475.42
19:36:03|19475.42
19:36:04|19475.42
19:36:06|19475.42
19:36:08|19474.81
19:36:08|19474.81
19:36:09|19474.81
19:36:10|19474.81
19:36:12|19479.7
19:36:13|19480.
19:36:14|19484.82
19:36:15|19484.82
19:36:15|19484.82
19:36:17|19484.82
19:36:19|19481.8
19:36:19|19490.93
19:36:20|19490.91
19:36:21|19490.91
19:36:22|19490.91
19:36:23|19490.91
19:36:24|19484.02
19:36:25|19484.02
19:36:26|19484.02
19:36:27|19484.02
19:36:28|19484.02
19:36:29|19483.34
19:36:30|19483.34
19:36:31|19483.34
19:36:32|19483.34
19:36:33|19483.34
19:36:34|19483.34
19:36:35|19483.34
19:36:37|19483.34
19:36:38|19489.59
19:36:39|19489.68
19:36:39|19489.68
19:36:41|19489.68
19:36:41|19489.68
19:36:43|19489.68
19:36:44|19489.68
19:36:45|19489.68
19:36:46|19489.68
19:36:48|19488.94
19:36:48|19495.
19:36:49|19495.
19:36:50|19495.
19:36:51|19495.
19:36:52|19495.
19:36:53|19495.
19:36:54|19495.
19:36:55|19495.
19:36:56|19490.18
19:36:57|19490.18
19:36:59|19490.18
19:37:00|19490.18
19:37:01|19490.18
19:37:03|19490.18
19:37:03|19490.18
19:37:04|19490.18
19:37:05|19492.71
19:37:06|19492.71
19:37:07|19492.71
19:37:08|19492.71
19:37:09|19492.71
19:37:11|19492.9
19:37:12|19492.9
19:37:12|19492.9
19:37:15|19488.23
19:37:15|19488.23
19:37:16|19488.23
19:37:17|19488.23
19:37:18|19488.23
19:37:19|19488.23
19:37:20|19488.23
19:37:21|19488.23
19:37:22|19488.23
19:37:23|19488.29
19:37:24|19488.21
19:37:26|19487.9
19:37:27|19485.87
19:37:28|19485.87
19:37:29|19485.87
19:37:30|19485.87
19:37:31|19485.87
19:37:32|19485.87
19:37:33|19485.87
19:37:33|19485.87
19:37:35|19485.87
19:37:35|19485.87
19:37:37|19485.87
19:37:38|19485.87
19:37:39|19484.26
19:37:40|19484.22
19:37:41|19484.22
19:37:41|19484.22
19:37:42|19484.22
19:37:44|19484.22
19:37:45|19484.22
19:37:45|19484.22
19:37:47|19487.01
19:37:48|19481.87
19:37:49|19481.87
19:37:50|19481.87
19:37:51|19481.87
19:37:51|19481.87
19:37:53|19481.87
19:37:54|19481.87
19:37:55|19481.87
19:37:55|19481.87
19:37:57|19480.09
19:37:58|19480.09
19:38:00|19479.59
19:38:01|19479.59
19:38:03|19479.59
19:38:03|19490.26
19:38:05|19490.26
19:38:06|19489.
19:38:07|19489.
19:38:08|19489.
19:38:09|19489.
19:38:10|19489.64
19:38:10|19489.64
19:38:12|19489.64
19:38:13|19493.91
19:38:14|19494.01
19:38:15|19494.01
19:38:16|19494.01
19:38:16|19494.81
19:38:18|19494.81
19:38:19|19494.81
19:38:21|19494.81
19:38:21|19495.1
19:38:23|19491.49
19:38:24|19491.49
19:38:25|19491.49
19:38:26|19491.49
19:38:27|19491.49
19:38:28|19491.49
19:38:29|19498.32
19:38:30|19498.32
19:38:31|19498.32
19:38:32|19498.32
19:38:32|19498.32
19:38:34|19498.32
19:38:35|19498.32
19:38:36|19490.
19:38:37|19490.
19:38:37|19490.98
19:38:39|19490.98
19:38:40|19490.98
19:38:41|19490.98
19:38:42|19490.98
19:38:43|19490.98
19:38:43|19490.98
19:38:45|19490.98
19:38:46|19490.98
19:38:47|19490.98
19:38:48|19490.98
19:38:49|19490.98
19:38:50|19490.98
19:38:50|19490.98
19:38:52|19495.88
19:38:53|19497.02
19:38:53|19494.72
19:38:55|19494.72
19:38:56|19494.72
19:38:56|19492.35
19:38:58|19492.35
19:38:59|19492.35
19:39:01|19490.
19:39:02|19490.
19:39:04|19490.
19:39:04|19491.53
19:39:05|19491.53
19:39:06|19491.53
19:39:09|19480.52
19:39:09|19489.36
19:39:11|19480.06
19:39:12|19489.94
19:39:13|19489.94
19:39:14|19489.94
19:39:16|19487.48
19:39:17|19487.48
19:39:17|19487.48
19:39:18|19484.61
19:39:20|19484.61
19:39:21|19484.61
19:39:22|19484.61
19:39:23|19484.61
19:39:24|19484.87
19:39:25|19486.27
19:39:25|19486.27
19:39:27|19486.27
19:39:28|19480.
19:39:29|19480.
19:39:30|19480.
19:39:31|19480.
19:39:32|19480.
19:39:33|19480.
19:39:35|19480.
19:39:36|19480.
19:39:37|19480.31
19:39:37|19480.3
19:39:38|19476.32
19:39:39|19476.31
19:39:41|19476.31
19:39:42|19476.31
19:39:43|19476.31
19:39:43|19476.31
19:39:45|19476.31
19:39:46|19476.31
19:39:46|19476.31
19:39:47|19483.26
19:39:49|19483.26
19:39:49|19483.26
19:39:51|19483.26
19:39:52|19483.26
19:39:53|19483.26
19:39:54|19483.26
19:39:55|19483.26
19:39:56|19484.08
19:39:56|19484.08
19:39:57|19484.08
19:39:59|19481.81
19:39:59|19481.81
19:40:00|19481.81
19:40:02|19480.47
19:40:04|19479.68
19:40:05|19477.02
19:40:06|19477.02
19:40:07|19477.02
19:40:08|19477.02
19:40:09|19477.02
19:40:10|19477.02
19:40:11|19477.02
19:40:12|19477.02
19:40:13|19477.02
19:40:14|19481.77
19:40:15|19482.72
19:40:16|19482.72
19:40:17|19482.72
19:40:18|19482.72
19:40:19|19482.72
19:40:20|19482.72
19:40:21|19482.72
19:40:22|19482.72
19:40:23|19482.72
19:40:24|19482.72
19:40:25|19483.37
19:40:26|19483.37
19:40:27|19482.72
19:40:28|19487.22
19:40:29|19487.22
19:40:30|19487.22
19:40:31|19487.22
19:40:32|19485.05
19:40:33|19485.05
19:40:34|19485.05
19:40:35|19485.05
19:40:36|19485.05
19:40:37|19485.05
19:40:38|19486.55
19:40:39|19486.55
19:40:40|19481.2
19:40:41|19481.2
19:40:42|19481.2
19:40:43|19481.2
19:40:44|19481.2
19:40:45|19481.2
19:40:46|19483.27
19:40:47|19483.27
19:40:48|19483.27
19:40:49|19483.27
19:40:50|19483.27
19:40:51|19483.27
19:40:52|19483.27
19:40:53|19483.18
19:40:54|19483.18
19:40:55|19483.18
19:40:56|19483.18
19:40:57|19483.18
19:40:58|19483.18
19:40:59|19483.18
19:41:00|19483.18
19:41:01|19483.18
19:41:03|19483.76
19:41:03|19483.76
19:41:05|19485.13
19:41:06|19485.13
19:41:07|19485.13
19:41:08|19485.13
19:41:09|19485.32
19:41:10|19485.32
19:41:11|19485.32
19:41:12|19485.32
19:41:14|19484.17
19:41:15|19484.17
19:41:16|19484.17
19:41:17|19484.17
19:41:18|19484.17
19:41:19|19484.17
19:41:20|19486.94
19:41:21|19486.94
19:41:22|19487.34
19:41:23|19482.74
19:41:24|19482.74
19:41:25|19482.74
19:41:26|19482.74
19:41:27|19482.74
19:41:28|19482.74
19:41:29|19482.74
19:41:30|19482.74
19:41:31|19482.74
19:41:32|19482.74
19:41:33|19485.56
19:41:35|19485.6
19:41:36|19485.6
19:41:37|19485.6
19:41:38|19485.6
19:41:39|19485.6
19:41:41|19485.6
19:41:42|19485.6
19:41:43|19485.6
19:41:43|19485.6
19:41:45|19485.6
19:41:45|19488.01
19:41:47|19484.04
19:41:47|19485.
19:41:48|19485.
19:41:50|19485.
19:41:51|19485.
19:41:51|19485.
19:41:53|19485.
19:41:54|19484.93
19:41:55|19484.93
19:41:56|19484.93
19:41:57|19484.93
19:41:58|19484.93
19:41:59|19480.67
19:42:00|19480.67
19:42:01|19480.67
19:42:02|19480.67
19:42:04|19480.67
19:42:05|19480.78
19:42:06|19480.78
19:42:08|19486.02
19:42:08|19486.02
19:42:10|19486.
19:42:11|19481.
19:42:13|19481.
19:42:14|19481.
19:42:15|19477.8
19:42:15|19477.8
19:42:17|19477.8
19:42:17|19483.93
19:42:19|19483.93
19:42:20|19483.93
19:42:21|19483.93
19:42:22|19483.93
19:42:23|19483.93
19:42:24|19483.93
19:42:25|19478.73
19:42:26|19478.8
19:42:27|19478.8
19:42:28|19478.8
19:42:29|19478.8
19:42:31|19478.8
19:42:32|19481.12
19:42:32|19481.12
19:42:34|19481.12
19:42:35|19481.12
19:42:36|19481.12
19:42:37|19481.12
19:42:38|19481.12
19:42:38|19481.25
19:42:40|19480.78
19:42:40|19480.78
19:42:42|19483.68
19:42:42|19483.68
19:42:43|19483.68
19:42:45|19483.68
19:42:45|19483.02
19:42:47|19483.02
19:42:47|19483.02
19:42:49|19483.02
19:42:49|19483.02
19:42:51|19483.02
19:42:52|19483.02
19:42:53|19483.02
19:42:53|19483.02
19:42:55|19483.02
19:42:55|19483.02
19:42:56|19483.02
19:42:58|19483.02
19:42:59|19487.43
19:42:59|19487.55
19:43:00|19487.55
19:43:01|19487.55
19:43:02|19487.55
19:43:03|19480.88
19:43:05|19487.42
19:43:06|19487.42
19:43:07|19481.74
19:43:08|19486.08
19:43:10|19486.08
19:43:10|19486.08
19:43:12|19486.08
19:43:13|19486.08
19:43:13|19486.08
19:43:15|19486.08
19:43:16|19486.08
19:43:16|19486.08
19:43:18|19482.4
19:43:19|19482.4
19:43:20|19482.4
19:43:21|19482.4
19:43:22|19482.4
19:43:23|19482.4
19:43:24|19482.4
19:43:25|19482.4
19:43:26|19482.4
19:43:27|19482.4
19:43:28|19482.4
19:43:29|19482.4
19:43:30|19482.4
19:43:31|19489.82
19:43:33|19489.82
19:43:34|19489.82
19:43:35|19489.82
19:43:36|19486.85
19:43:37|19486.85
19:43:37|19486.43
19:43:38|19484.84
19:43:40|19484.84
19:43:40|19484.84
19:43:41|19484.84
19:43:43|19484.84
19:43:43|19489.62
19:43:44|19490.
19:43:45|19490.02
19:43:46|19485.86
19:43:48|19490.02
19:43:48|19490.02
19:43:49|19486.41
19:43:50|19486.41
19:43:52|19486.41
19:43:52|19486.41
19:43:54|19486.41
19:43:54|19486.41
19:43:55|19486.41
19:43:56|19486.41
19:43:58|19494.24
19:43:58|19491.96
19:44:00|19491.96
19:44:01|19492.55
19:44:01|19491.13
19:44:02|19491.13
19:44:04|19491.13
19:44:04|19491.13
19:44:05|19491.13
19:44:07|19491.13
19:44:09|19491.13
19:44:09|19491.13
19:44:11|19491.13
19:44:12|19491.13
19:44:12|19491.13
19:44:13|19491.13
19:44:15|19497.32
19:44:16|19497.32
19:44:17|19497.32
19:44:18|19497.32
19:44:20|19497.32
19:44:21|19497.32
19:44:21|19497.32
19:44:22|19497.32
19:44:24|19497.32
19:44:25|19497.32
19:44:26|19496.43
19:44:27|19496.47
19:44:28|19496.47
19:44:29|19496.47
19:44:29|19494.13
19:44:30|19494.13
19:44:31|19494.13
19:44:33|19494.13
19:44:33|19494.13
19:44:35|19494.47
19:44:36|19493.91
19:44:37|19493.91
19:44:38|19493.91
19:44:40|19493.59
19:44:41|19493.59
19:44:41|19493.59
19:44:43|19493.59
19:44:44|19499.54
19:44:44|19499.54
19:44:45|19499.54
19:44:46|19496.05
19:44:47|19495.92
19:44:48|19495.92
19:44:50|19495.92
19:44:50|19497.41
19:44:51|19497.41
19:44:53|19497.41
19:44:54|19497.41
19:44:54|19500.68
19:44:55|19500.68
19:44:56|19500.68
19:44:58|19500.68
19:44:59|19500.68
19:45:00|19493.35
19:45:01|19493.34
19:45:02|19492.95
19:45:03|19492.95
19:45:04|19492.95
19:45:05|19492.95
19:45:07|19484.62
19:45:08|19479.17
19:45:10|19483.13
19:45:11|19483.14
19:45:12|19484.49
19:45:13|19484.49
19:45:14|19484.49
19:45:15|19484.49
19:45:16|19484.49
19:45:17|19480.75
19:45:19|19486.54
19:45:20|19486.54
19:45:20|19486.54
19:45:21|19480.74
19:45:23|19480.74
19:45:24|19480.74
19:45:25|19480.74
19:45:26|19480.74
19:45:27|19480.74
19:45:28|19481.33
19:45:29|19481.33
19:45:30|19481.33
19:45:31|19481.33
19:45:32|19481.33
19:45:33|19486.54
19:45:34|19479.53
19:45:35|19479.53
19:45:36|19479.53
19:45:37|19479.2
19:45:38|19479.2
19:45:39|19479.2
19:45:40|19480.4
19:45:41|19476.76
19:45:42|19476.76
19:45:43|19476.76
19:45:45|19476.76
19:45:45|19476.58
19:45:47|19476.58
19:45:47|19471.89
19:45:49|19479.2
19:45:50|19479.2
19:45:50|19479.2
19:45:51|19479.2
19:45:53|19478.8
19:45:54|19478.8
19:45:55|19478.8
19:45:56|19478.8
19:45:56|19478.8
19:45:57|19478.8
19:45:58|19478.8
19:45:59|19478.8
19:46:01|19478.8
19:46:01|19478.8
19:46:03|19478.8
19:46:03|19478.8
19:46:04|19478.8
19:46:06|19478.8
19:46:07|19478.8
19:46:09|19478.8
19:46:10|19478.8
19:46:12|19478.8
19:46:13|19478.8
19:46:14|19478.8
19:46:15|19478.8
19:46:16|19478.8
19:46:17|19475.
19:46:18|19475.
19:46:19|19475.
19:46:20|19471.
19:46:21|19469.51
19:46:22|19469.51
19:46:23|19468.24
19:46:24|19468.24
19:46:25|19468.24
19:46:26|19468.24
19:46:27|19468.24
19:46:28|19476.25
19:46:29|19476.25
19:46:30|19476.25
19:46:31|19476.21
19:46:32|19476.19
19:46:33|19476.19
19:46:34|19476.19
19:46:35|19476.19
19:46:36|19476.11
19:46:37|19476.11
19:46:38|19476.11
19:46:39|19476.11
19:46:40|19476.11
19:46:41|19476.11
19:46:42|19476.11
19:46:43|19476.11
19:46:45|19476.11
19:46:46|19476.11
19:46:46|19476.11
19:46:48|19476.11
19:46:49|19476.11
19:46:50|19480.
19:46:51|19479.92
19:46:52|19479.65
19:46:53|19479.65
19:46:54|19479.65
19:46:55|19479.65
19:46:56|19479.65
19:46:57|19479.65
19:46:58|19479.76
19:46:59|19479.76
19:47:00|19479.76
19:47:01|19479.62
19:47:02|19479.62
19:47:03|19479.62
19:47:04|19479.68
19:47:05|19479.68
19:47:06|19479.68
19:47:07|19479.68
19:47:09|19485.71
19:47:10|19485.71
19:47:11|19480.06
19:47:12|19480.06
19:47:14|19480.06
19:47:15|19480.06
19:47:15|19480.06
19:47:16|19480.06
19:47:17|19480.06
19:47:19|19480.06
19:47:20|19480.06
19:47:21|19480.06
19:47:22|19480.06
19:47:23|19482.42
19:47:24|19477.91
19:47:26|19477.91
19:47:26|19477.91
19:47:27|19477.91
19:47:29|19477.91
19:47:30|19477.91
19:47:31|19485.32
19:47:32|19485.32
19:47:33|19485.32
19:47:34|19490.15
19:47:35|19490.15
19:47:36|19490.15
19:47:37|19490.15
19:47:38|19489.28
19:47:39|19489.11
19:47:40|19489.11
19:47:41|19489.11
19:47:42|19489.11
19:47:43|19489.11
19:47:44|19489.11
19:47:45|19489.11
19:47:47|19487.37
19:47:48|19487.37
19:47:48|19489.26
19:47:49|19489.26
19:47:51|19489.27
19:47:52|19489.27
19:47:52|19497.59
19:47:54|19497.41
19:47:55|19497.41
19:47:56|19497.41
19:47:57|19497.41
19:47:58|19497.41
19:47:59|19497.41
19:48:00|19496.88
19:48:01|19496.88
19:48:02|19490.57
19:48:03|19490.57
19:48:04|19490.57
19:48:05|19490.57
19:48:06|19490.57
19:48:07|19490.57
19:48:08|19490.57
19:48:09|19490.57
19:48:10|19491.7
19:48:12|19491.7
19:48:13|19491.7
19:48:14|19495.48
19:48:15|19495.48
19:48:17|19489.56
19:48:17|19489.56
19:48:19|19490.25
19:48:19|19490.8
19:48:20|19490.8
19:48:21|19497.66
19:48:22|19497.66
19:48:24|19497.66
19:48:25|19497.66
19:48:26|19497.66
19:48:27|19497.66
19:48:28|19497.66
19:48:30|19497.66
19:48:31|19491.67
19:48:31|19491.67
19:48:33|19491.67
19:48:34|19491.67
19:48:34|19491.67
19:48:36|19491.67
19:48:36|19491.67
19:48:38|19491.67
19:48:38|19491.67
19:48:39|19491.67
19:48:41|19491.67
19:48:42|19491.67
19:48:43|19491.67
19:48:43|19491.67
19:48:44|19491.67
19:48:46|19491.67
19:48:47|19491.67
19:48:48|19491.67
19:48:49|19489.86
19:48:50|19489.86
19:48:51|19489.96
19:48:52|19489.96
19:48:53|19489.96
19:48:54|19489.96
19:48:55|19489.96
19:48:56|19489.96
19:48:57|19489.96
19:48:58|19489.96
19:48:59|19489.96
19:49:00|19489.96
19:49:01|19489.96
19:49:02|19489.96
19:49:03|19489.96
19:49:04|19489.96
19:49:05|19489.96
19:49:06|19489.96
19:49:07|19489.96
19:49:08|19489.96
19:49:09|19493.19
19:49:11|19493.19
19:49:11|19493.19
19:49:13|19493.19
19:49:14|19493.19
19:49:15|19493.61
19:49:17|19493.61
19:49:18|19493.61
19:49:19|19493.61
19:49:20|19493.61
19:49:21|19487.17
19:49:22|19482.24
19:49:23|19482.24
19:49:24|19488.17
19:49:25|19488.17
19:49:26|19488.17
19:49:28|19488.17
19:49:28|19488.17
19:49:29|19485.38
19:49:30|19484.53
19:49:31|19484.53
19:49:32|19484.53
19:49:33|19484.53
19:49:34|19484.53
19:49:36|19484.53
19:49:36|19484.53
19:49:38|19484.53
19:49:38|19484.53
19:49:40|19484.53
19:49:40|19484.53
19:49:41|19488.93
19:49:43|19488.93
19:49:43|19488.93
19:49:45|19488.93
19:49:46|19488.93
19:49:46|19488.93
19:49:47|19488.93
19:49:49|19488.93
19:49:49|19488.93
19:49:50|19488.93
19:49:51|19488.93
19:49:52|19488.93
19:49:53|19490.74
19:49:55|19490.74
19:49:55|19490.91
19:49:56|19490.91
19:49:58|19490.91
19:49:58|19490.91
19:50:00|19490.91
19:50:01|19490.47
19:50:02|19490.47
19:50:03|19499.77
19:50:04|19500.9
19:50:06|19505.13
19:50:07|19505.13
19:50:08|19501.03
19:50:09|19497.5
19:50:10|19497.57
19:50:11|19491.
19:50:11|19486.62
19:50:12|19486.62
19:50:14|19486.62
19:50:15|19486.62
19:50:16|19486.62
19:50:17|19486.62
19:50:18|19486.62
19:50:19|19486.62
19:50:20|19495.6
19:50:22|19495.6
19:50:22|19495.6
19:50:24|19497.95
19:50:24|19497.95
19:50:26|19497.95
19:50:27|19497.95
19:50:28|19497.97
19:50:29|19500.16
19:50:30|19495.51
19:50:31|19495.51
19:50:32|19495.51
19:50:33|19495.51
19:50:34|19495.51
19:50:35|19495.51
19:50:37|19495.51
19:50:37|19495.51
19:50:38|19495.51
19:50:40|19495.51
19:50:41|19495.51
19:50:41|19493.57
19:50:42|19493.57
19:50:43|19493.57
19:50:45|19493.57
19:50:46|19493.57
19:50:46|19493.57
19:50:47|19493.57
19:50:49|19493.57
19:50:49|19493.57
19:50:51|19497.74
19:50:51|19497.74
19:50:53|19497.74
19:50:53|19497.74
19:50:55|19494.
19:50:55|19494.
19:50:56|19494.
19:50:58|19494.
19:50:58|19494.
19:51:00|19494.
19:51:01|19494.
19:51:02|19494.
19:51:03|19494.
19:51:04|19494.
19:51:05|19490.
19:51:06|19490.
19:51:07|19490.
19:51:08|19484.95
19:51:09|19484.95
19:51:10|19484.95
19:51:12|19491.69
19:51:12|19491.69
19:51:14|19491.69
19:51:15|19491.69
19:51:17|19491.69
19:51:18|19491.69
19:51:19|19491.69
19:51:20|19494.22
19:51:21|19494.22
19:51:22|19494.22
19:51:24|19494.22
19:51:24|19494.22
19:51:25|19494.22
19:51:27|19494.22
19:51:28|19494.22
19:51:29|19494.73
19:51:30|19494.73
19:51:31|19494.73
19:51:32|19499.16
19:51:34|19499.16
19:51:34|19499.16
19:51:36|19499.16
19:51:36|19499.16
19:51:38|19499.16
19:51:39|19499.16
19:51:40|19499.16
19:51:40|19499.03
19:51:41|19499.03
19:51:43|19499.03
19:51:44|19499.03
19:51:45|19499.03
19:51:45|19499.03
19:51:46|19499.03
19:51:48|19499.03
19:51:49|19499.03
19:51:49|19499.16
19:51:51|19499.16
19:51:52|19499.16
19:51:52|19499.16
19:51:54|19500.
19:51:55|19499.57
19:51:56|19499.31
19:51:57|19499.31
19:51:58|19499.31
19:51:59|19499.31
19:52:00|19499.31
19:52:02|19497.11
19:52:03|19497.11
19:52:04|19500.79
19:52:05|19500.79
19:52:06|19497.1
19:52:06|19497.1
19:52:08|19497.1
19:52:09|19499.31
19:52:09|19499.31
19:52:10|19499.31
19:52:12|19499.31
19:52:13|19499.31
19:52:15|19496.39
19:52:16|19496.09
19:52:16|19496.09
19:52:17|19496.09
19:52:19|19496.09
19:52:20|19496.09
19:52:21|19496.09
19:52:23|19491.12
19:52:24|19491.12
19:52:25|19498.15
19:52:26|19498.19
19:52:27|19498.19
19:52:27|19501.6
19:52:29|19501.6
19:52:30|19501.6
19:52:31|19501.6
19:52:31|19501.6
19:52:33|19501.6
19:52:34|19501.6
19:52:35|19501.6
19:52:36|19501.6
19:52:37|19501.6
19:52:38|19501.6
19:52:39|19496.3
19:52:40|19496.3
19:52:41|19496.3
19:52:43|19501.6
19:52:44|19501.37
19:52:44|19503.41
19:52:46|19503.41
19:52:46|19503.54
19:52:48|19503.54
19:52:49|19503.54
19:52:49|19503.54
19:52:51|19503.54
19:52:52|19503.54
19:52:52|19503.54
19:52:53|19503.54
19:52:55|19502.42
19:52:55|19502.42
19:52:57|19502.42
19:52:57|19508.65
19:52:59|19508.65
19:53:00|19508.65
19:53:00|19508.65
19:53:02|19508.66
19:53:02|19508.66
19:53:03|19508.66
19:53:04|19508.66
19:53:05|19506.87
19:53:07|19506.87
19:53:08|19506.87
19:53:09|19508.8
19:53:10|19508.8
19:53:10|19508.8
19:53:12|19508.8
19:53:13|19508.8
19:53:14|19508.8
19:53:15|19508.8
19:53:17|19508.8
19:53:18|19508.8
19:53:19|19508.8
19:53:21|19508.8
19:53:22|19508.8
19:53:23|19508.8
19:53:24|19508.8
19:53:25|19506.82
19:53:26|19508.8
19:53:27|19508.8
19:53:28|19508.8
19:53:29|19509.04
19:53:30|19509.04
19:53:31|19509.04
19:53:32|19509.04
19:53:33|19509.04
19:53:34|19509.04
19:53:35|19509.04
19:53:36|19509.04
19:53:37|19509.04
19:53:38|19511.2
19:53:39|19508.83
19:53:40|19507.86
19:53:41|19507.86
19:53:42|19510.45
19:53:43|19510.45
19:53:45|19510.45
19:53:45|19510.45
19:53:46|19510.45
19:53:48|19510.41
19:53:49|19510.39
19:53:49|19506.41
19:53:51|19506.41
19:53:52|19506.41
19:53:53|19506.41
19:53:54|19509.35
19:53:55|19509.35
19:53:56|19509.35
19:53:57|19509.43
19:53:58|19509.43
19:53:59|19509.43
19:54:00|19509.43
19:54:01|19510.55
19:54:02|19513.
19:54:03|19513.
19:54:04|19513.
19:54:05|19509.47
19:54:06|19509.47
19:54:07|19509.47
19:54:08|19509.47
19:54:09|19509.47
19:54:10|19509.47
19:54:11|19509.47
19:54:12|19509.47
19:54:13|19509.47
19:54:14|19509.47
19:54:16|19507.86
19:54:17|19506.48
19:54:18|19506.48
19:54:19|19506.58
19:54:20|19506.58
19:54:21|19506.58
19:54:22|19506.58
19:54:23|19506.58
19:54:24|19506.58
19:54:25|19506.58
19:54:26|19506.58
19:54:27|19506.58
19:54:28|19509.97
19:54:30|19509.97
19:54:30|19509.97
19:54:31|19509.97
19:54:32|19509.97
19:54:34|19509.97
19:54:35|19510.65
19:54:36|19510.65
19:54:37|19510.65
19:54:37|19510.65
19:54:39|19510.9
19:54:39|19510.4
19:54:41|19513.58
19:54:42|19513.58
19:54:42|19513.11
19:54:43|19513.11
19:54:44|19513.11
19:54:45|19513.11
19:54:47|19513.11
19:54:47|19513.11
19:54:48|19513.98
19:54:50|19514.
19:54:50|19515.46
19:54:51|19515.46
19:54:52|19515.46
19:54:53|19515.46
19:54:55|19510.75
19:54:55|19510.75
19:54:56|19510.75
19:54:57|19506.13
19:54:59|19506.13
19:54:59|19506.13
19:55:01|19509.57
19:55:02|19509.56
19:55:02|19510.49
19:55:03|19513.25
19:55:05|19513.25
19:55:06|19513.25
19:55:07|19511.12
19:55:08|19511.12
19:55:09|19511.12
19:55:10|19508.57
19:55:11|19507.01
19:55:12|19504.39
19:55:13|19504.39
19:55:14|19504.39
19:55:15|19504.39
19:55:17|19504.39
19:55:18|19504.39
19:55:20|19504.39
19:55:21|19504.39
19:55:22|19502.29
19:55:23|19500.59
19:55:24|19500.59
19:55:25|19500.59
19:55:26|19500.59
19:55:27|19500.
19:55:29|19500.
19:55:29|19500.
19:55:31|19500.
19:55:32|19500.
19:55:33|19500.
19:55:35|19500.
19:55:36|19500.
19:55:36|19500.
19:55:37|19500.
19:55:39|19500.
19:55:40|19500.
19:55:40|19500.
19:55:41|19500.
19:55:42|19500.
19:55:44|19500.
19:55:45|19500.
19:55:45|19500.
19:55:47|19495.
19:55:48|19495.
19:55:49|19495.
19:55:50|19495.
19:55:51|19494.96
19:55:52|19494.96
19:55:53|19494.96
19:55:54|19494.96
19:55:55|19494.96
19:55:56|19494.96
19:55:57|19496.87
19:55:58|19502.39
19:56:00|19502.39
19:56:00|19502.39
19:56:02|19502.39
19:56:03|19502.39
19:56:04|19502.39
19:56:04|19502.39
19:56:06|19502.39
19:56:06|19502.39
19:56:08|19502.39
19:56:09|19501.61
19:56:10|19501.61
19:56:11|19501.61
19:56:11|19501.61
19:56:13|19501.61
19:56:13|19501.61
19:56:14|19501.
19:56:16|19501.
19:56:17|19502.38
19:56:18|19502.38
19:56:20|19504.32
19:56:21|19504.32
19:56:22|19504.32
19:56:23|19504.32
19:56:24|19504.32
19:56:25|19504.32
19:56:26|19504.32
19:56:27|19504.32
19:56:28|19504.32
19:56:30|19504.32
19:56:31|19504.32
19:56:33|19501.61
19:56:34|19501.61
19:56:35|19501.61
19:56:35|19501.61
19:56:37|19501.61
19:56:38|19505.6
19:56:39|19505.6
19:56:40|19505.6
19:56:40|19505.6
19:56:42|19505.6
19:56:42|19505.6
19:56:44|19505.6
19:56:44|19505.6
19:56:46|19505.6
19:56:47|19505.6
19:56:49|19505.6
19:56:50|19505.6
19:56:50|19505.6
19:56:51|19505.6
19:56:53|19505.6
19:56:54|19505.6
19:56:55|19505.6
19:56:55|19505.6
19:56:57|19498.13
19:56:58|19498.13
19:56:58|19498.13
19:57:00|19498.13
19:57:00|19498.13
19:57:02|19498.13
19:57:02|19498.13
19:57:03|19498.13
19:57:04|19494.3
19:57:06|19494.3
19:57:07|19494.3
19:57:08|19494.3
19:57:09|19494.3
19:57:10|19494.3
19:57:11|19494.3
19:57:12|19500.23
19:57:13|19500.23
19:57:14|19500.23
19:57:15|19500.23
19:57:16|19500.23
19:57:17|19500.23
19:57:19|19500.23
19:57:20|19500.23
19:57:21|19492.37
19:57:22|19492.37
19:57:23|19492.37
19:57:24|19492.37
19:57:25|19492.37
19:57:26|19492.37
19:57:27|19492.37
19:57:29|19492.37
19:57:29|19492.37
19:57:31|19492.37
19:57:32|19492.37
19:57:33|19492.37
19:57:33|19492.37
19:57:35|19498.76
19:57:36|19498.76
19:57:37|19503.59
19:57:38|19503.59
19:57:39|19503.6
19:57:40|19503.65
19:57:41|19503.65
19:57:42|19503.65
19:57:43|19503.14
19:57:44|19503.14
19:57:45|19503.13
19:57:46|19503.13
19:57:47|19503.63
19:57:48|19503.63
19:57:49|19503.63
19:57:50|19503.63
19:57:51|19503.63
19:57:52|19503.63
19:57:53|19503.63
19:57:54|19503.63
19:57:55|19503.63
19:57:56|19503.63
19:57:57|19503.63
19:57:58|19503.63
19:57:59|19495.55
19:58:00|19495.55
19:58:01|19495.55
19:58:02|19495.55
19:58:03|19495.55
19:58:04|19495.73
19:58:05|19495.73
19:58:06|19495.73
19:58:07|19495.73
19:58:08|19495.73
19:58:09|19495.73
19:58:10|19495.73
19:58:11|19495.73
19:58:12|19495.73
19:58:13|19495.73
19:58:14|19495.73
19:58:15|19495.73
19:58:16|19495.73
19:58:17|19495.73
19:58:18|19500.69
19:58:19|19500.69
19:58:21|19500.69
19:58:22|19498.76
19:58:23|19498.76
19:58:24|19498.76
19:58:26|19492.8
19:58:27|19492.8
19:58:28|19492.8
19:58:29|19492.8
19:58:30|19492.51
19:58:31|19492.51
19:58:32|19492.51
19:58:33|19492.51
19:58:34|19492.51
19:58:35|19492.51
19:58:36|19492.51
19:58:37|19492.51
19:58:38|19492.51
19:58:39|19492.37
19:58:40|19492.37
19:58:41|19492.37
19:58:42|19492.37
19:58:43|19492.37
19:58:45|19492.37
19:58:45|19492.37
19:58:47|19492.37
19:58:48|19492.06
19:58:48|19492.06
19:58:50|19492.06
19:58:51|19492.06
19:58:51|19492.06
19:58:52|19492.06
19:58:53|19492.06
19:58:55|19492.06
19:58:56|19492.7
19:58:57|19492.7
19:58:58|19492.7
19:58:59|19492.7
19:59:01|19492.7
19:59:01|19498.2
19:59:02|19498.2
19:59:03|19498.2
19:59:05|19499.43
19:59:05|19499.43
19:59:07|19499.43
19:59:07|19499.43
19:59:08|19499.43
19:59:09|19499.43
19:59:10|19495.24
19:59:12|19495.24
19:59:13|19495.24
19:59:14|19499.19
19:59:14|19495.23
19:59:16|19495.23
19:59:16|19495.23
19:59:18|19493.27
19:59:18|19498.86
19:59:20|19498.86
19:59:21|19498.86
19:59:22|19498.86
19:59:23|19498.86
19:59:25|19498.86
19:59:26|19498.86
19:59:27|19498.86
19:59:28|19498.86
19:59:29|19498.86
19:59:30|19498.86
19:59:31|19498.86
19:59:32|19499.43
19:59:33|19499.43
19:59:34|19499.43
19:59:35|19495.43
19:59:36|19495.43
19:59:37|19495.43
19:59:38|19495.43
19:59:40|19495.43
19:59:40|19495.43
19:59:42|19495.43
19:59:42|19493.27
19:59:43|19493.27
19:59:44|19493.27
19:59:46|19493.27
19:59:46|19493.27
19:59:48|19493.27
19:59:48|19493.27
19:59:49|19490.
19:59:51|19488.68
19:59:52|19488.68
19:59:53|19488.68
19:59:54|19493.69
19:59:55|19493.69
19:59:56|19497.76
19:59:57|19497.78
19:59:58|19497.78
19:59:59|19497.78
20:00:00|19491.67
20:00:01|19491.67
20:00:02|19491.67
20:00:03|19491.67
20:00:04|19491.67
20:00:05|19491.67
20:00:07|19491.67
20:00:07|19492.19
20:00:08|19492.19
20:00:10|19491.32
20:00:11|19491.32
20:00:11|19493.48
20:00:12|19493.48
20:00:13|19493.48
20:00:15|19495.17
20:00:16|19495.17
20:00:17|19495.17
20:00:18|19495.17
20:00:19|19495.17
20:00:20|19495.17
20:00:21|19495.17
20:00:21|19495.17
20:00:23|19495.17
20:00:25|19495.17
20:00:25|19495.17
20:00:27|19495.17
20:00:28|19495.17
20:00:29|19495.17
20:00:30|19495.17
20:00:31|19495.17
20:00:32|19498.33
20:00:33|19493.6
20:00:33|19498.34
20:00:34|19494.17
20:00:36|19494.17
20:00:37|19494.17
20:00:38|19494.17
20:00:39|19494.17
20:00:40|19494.17
20:00:41|19494.17
20:00:42|19494.17
20:00:43|19494.17
20:00:44|19496.22
20:00:45|19496.22
20:00:46|19496.22
20:00:47|19496.22
20:00:48|19496.22
20:00:49|19496.22
20:00:50|19496.22
20:00:51|19494.01
20:00:52|19494.01
20:00:53|19490.36
20:00:54|19490.36
20:00:55|19490.36
20:00:56|19490.36
20:00:57|19490.36
20:00:58|19490.36
20:00:59|19489.73
20:01:00|19489.73
20:01:01|19489.73
20:01:03|19489.73
20:01:03|19489.73
20:01:05|19489.73
20:01:06|19496.14
20:01:06|19496.14
20:01:08|19496.14
20:01:09|19496.14
20:01:10|19496.14
20:01:10|19496.14
20:01:12|19496.14
20:01:12|19496.14
20:01:14|19498.06
20:01:15|19494.73
20:01:16|19494.73
20:01:16|19494.73
20:01:18|19497.95
20:01:19|19498.18
20:01:19|19498.18
20:01:20|19498.19
20:01:22|19498.19
20:01:24|19498.85
20:01:25|19498.85
20:01:26|19498.85
20:01:28|19498.85
20:01:28|19498.85
20:01:29|19498.85
20:01:31|19492.7
20:01:32|19492.7
20:01:33|19492.7
20:01:34|19492.7
20:01:35|19492.7
20:01:37|19492.7
20:01:38|19492.7
20:01:38|19492.7
20:01:39|19498.
20:01:40|19498.73
20:01:41|19497.79
20:01:42|19498.64
20:01:44|19500.
20:01:45|19498.74
20:01:46|19498.74
20:01:47|19498.74
20:01:48|19498.74
20:01:49|19498.74
20:01:50|19498.74
20:01:51|19496.59
20:01:52|19496.59
20:01:53|19496.59
20:01:54|19496.59
20:01:55|19496.59
20:01:56|19500.
20:01:57|19500.
20:01:58|19500.
20:01:59|19500.
20:02:00|19498.72
20:02:01|19498.72
20:02:02|19496.98
20:02:03|19496.98
20:02:04|19496.98
20:02:05|19500.23
20:02:07|19500.23
20:02:07|19500.23
20:02:08|19500.23
20:02:10|19503.51
20:02:10|19503.51
20:02:11|19502.95
20:02:12|19503.12
20:02:13|19503.12
20:02:14|19503.12
20:02:16|19503.12
20:02:17|19503.12
20:02:18|19503.12
20:02:19|19503.12
20:02:20|19503.12
20:02:21|19502.52
20:02:21|19502.52
20:02:23|19502.22
20:02:25|19501.22
20:02:26|19501.22
20:02:26|19501.22
20:02:28|19501.22
20:02:29|19501.22
20:02:30|19507.63
20:02:31|19507.62
20:02:32|19507.62
20:02:33|19507.62
20:02:35|19504.83
20:02:35|19504.83
20:02:37|19504.83
20:02:38|19504.83
20:02:39|19504.83
20:02:40|19504.83
20:02:41|19504.83
20:02:42|19504.83
20:02:43|19501.75
20:02:44|19501.75
20:02:45|19501.75
20:02:46|19507.35
20:02:47|19503.14
20:02:48|19503.14
20:02:49|19503.14
20:02:50|19503.14
20:02:51|19503.14
20:02:52|19502.47
20:02:53|19502.47
20:02:54|19507.52
20:02:55|19507.52
20:02:56|19508.12
20:02:57|19508.12
20:02:58|19506.72
20:02:59|19506.72
20:03:00|19506.72
20:03:02|19506.72
20:03:03|19506.72
20:03:03|19506.72
20:03:05|19506.72
20:03:06|19505.92
20:03:07|19505.92
20:03:08|19503.57
20:03:08|19503.57
20:03:10|19503.57
20:03:11|19503.57
20:03:11|19503.57
20:03:13|19503.57
20:03:14|19503.57
20:03:14|19503.57
20:03:16|19503.57
20:03:17|19503.57
20:03:18|19507.42
20:03:19|19507.42
20:03:20|19507.42
20:03:21|19507.42
20:03:22|19507.42
20:03:23|19507.42
20:03:25|19503.51
20:03:26|19503.51
20:03:26|19503.51
20:03:28|19503.51
20:03:30|19503.51
20:03:30|19503.51
20:03:32|19503.51
20:03:33|19507.42
20:03:34|19507.42
20:03:35|19502.79
20:03:36|19502.79
20:03:38|19502.79
20:03:38|19502.79
20:03:39|19502.79
20:03:41|19502.79
20:03:42|19502.79
20:03:43|19509.68
20:03:43|19505.46
20:03:44|19505.46
20:03:46|19507.8
20:03:47|19502.79
20:03:48|19502.79
20:03:49|19505.07
20:03:50|19505.07
20:03:51|19505.07
20:03:52|19503.34
20:03:53|19503.3
20:03:54|19504.51
20:03:55|19504.51
20:03:56|19504.51
20:03:57|19504.51
20:03:58|19504.51
20:03:59|19504.51
20:04:01|19504.51
20:04:02|19504.51
20:04:03|19504.51
20:04:04|19504.51
20:04:05|19505.88
20:04:06|19509.47
20:04:07|19505.98
20:04:08|19505.98
20:04:10|19504.59
20:04:11|19504.67
20:04:12|19504.67
20:04:13|19504.67
20:04:14|19504.67
20:04:15|19508.09
20:04:16|19504.26
20:04:16|19504.26
20:04:18|19504.26
20:04:19|19504.22
20:04:20|19509.75
20:04:20|19509.75
20:04:22|19509.75
20:04:23|19509.75
20:04:24|19509.75
20:04:25|19509.75
20:04:26|19509.75
20:04:27|19509.75
20:04:28|19509.75
20:04:30|19509.75
20:04:31|19509.75
20:04:32|19509.75
20:04:33|19509.75
20:04:35|19509.75
20:04:35|19509.75
20:04:37|19509.75
20:04:38|19509.75
20:04:39|19509.75
20:04:40|19509.75
20:04:41|19509.75
20:04:42|19504.92
20:04:43|19508.85
20:04:44|19508.85
20:04:45|19508.85
20:04:47|19508.85
20:04:48|19508.85
20:04:49|19508.85
20:04:49|19508.85
20:04:51|19508.85
20:04:52|19508.85
20:04:53|19508.85
20:04:54|19508.85
20:04:56|19508.85
20:04:56|19508.85
20:04:57|19508.85
20:04:58|19502.12
20:04:59|19502.12
20:05:00|19502.12
20:05:01|19502.12
20:05:02|19502.12
20:05:03|19504.24
20:05:04|19504.24
20:05:05|19504.24
20:05:06|19504.24
20:05:07|19504.24
20:05:08|19504.24
20:05:09|19504.24
20:05:10|19506.62
20:05:12|19506.64
20:05:13|19506.64
20:05:14|19506.64
20:05:15|19506.64
20:05:16|19506.64
20:05:17|19506.64
20:05:18|19510.
20:05:19|19510.
20:05:20|19510.
20:05:21|19510.
20:05:22|19510.
20:05:23|19510.
20:05:23|19510.
20:05:25|19510.
20:05:27|19510.
20:05:27|19510.
20:05:29|19510.
20:05:31|19510.
20:05:31|19510.
20:05:32|19510.
20:05:33|19510.
20:05:34|19510.
20:05:36|19503.78
20:05:37|19503.78
20:05:38|19503.78
20:05:38|19503.78
20:05:40|19503.78
20:05:41|19503.78
20:05:42|19501.77
20:05:43|19499.61
20:05:44|19499.61
20:05:46|19501.26
20:05:46|19500.68
20:05:47|19500.68
20:05:48|19500.76
20:05:49|19500.76
20:05:50|19500.76
20:05:51|19500.76
20:05:52|19500.76
20:05:53|19500.21
20:05:54|19500.21
20:05:55|19500.21
20:05:56|19500.21
20:05:57|19500.21
20:05:58|19500.21
20:05:59|19499.67
20:06:00|19499.67
20:06:01|19499.67
20:06:02|19499.67
20:06:04|19499.67
20:06:05|19499.67
20:06:06|19499.67
20:06:07|19502.87
20:06:08|19502.87
20:06:09|19502.87
20:06:10|19502.87
20:06:11|19502.87
20:06:12|19497.61
20:06:12|19497.61
20:06:14|19497.61
20:06:15|19497.61
20:06:16|19497.61
20:06:16|19497.61
20:06:18|19492.41
20:06:19|19492.41
20:06:20|19492.52
20:06:21|19492.53
20:06:22|19499.12
20:06:23|19499.12
20:06:25|19499.12
20:06:25|19499.12
20:06:26|19499.12
20:06:28|19499.12
20:06:30|19499.12
20:06:30|19499.12
20:06:32|19499.12
20:06:33|19499.12
20:06:34|19499.12
20:06:35|19499.12
20:06:36|19499.12
20:06:37|19499.12
20:06:38|19499.12
20:06:40|19499.12
20:06:41|19492.27
20:06:42|19492.27
20:06:43|19492.27
20:06:44|19499.1
20:06:45|19499.1
20:06:46|19499.1
20:06:47|19499.1
20:06:47|19499.1
20:06:48|19499.1
20:06:50|19499.1
20:06:51|19499.1
20:06:52|19499.1
20:06:52|19499.1
20:06:54|19499.1
20:06:55|19499.1
20:06:56|19499.1
20:06:57|19499.1
20:06:58|19499.1
20:06:59|19499.1
20:07:01|19499.1
20:07:01|19499.1
20:07:03|19493.28
20:07:05|19493.28
20:07:05|19493.28
20:07:06|19493.28
20:07:07|19493.28
20:07:09|19493.28
20:07:09|19493.28
20:07:11|19493.28
20:07:12|19493.28
20:07:12|19493.28
20:07:14|19493.28
20:07:15|19492.67
20:07:16|19492.67
20:07:17|19492.57
20:07:19|19492.31
20:07:19|19492.31
20:07:21|19498.63
20:07:22|19492.94
20:07:23|19492.94
20:07:24|19492.94
20:07:25|19492.94
20:07:26|19492.94
20:07:27|19492.94
20:07:29|19490.84
20:07:29|19490.84
20:07:32|19490.84
20:07:33|19490.84
20:07:35|19490.84
20:07:36|19490.84
20:07:36|19490.84
20:07:38|19490.84
20:07:39|19490.84
20:07:40|19490.84
20:07:41|19490.84
20:07:42|19490.84
20:07:43|19490.84
20:07:44|19490.84
20:07:45|19490.84
20:07:46|19490.84
20:07:47|19490.84
20:07:48|19490.84
20:07:49|19490.84
20:07:50|19496.41
20:07:51|19496.41
20:07:52|19496.54
20:07:53|19496.54
20:07:54|19496.54
20:07:55|19496.54
20:07:56|19496.54
20:07:58|19496.54
20:07:58|19496.54
20:08:00|19496.54
20:08:01|19496.54
20:08:02|19496.54
20:08:03|19496.54
20:08:03|19496.54
20:08:05|19496.54
20:08:06|19498.35
20:08:07|19498.35
20:08:09|19501.83
20:08:09|19501.83
20:08:11|19501.83
20:08:12|19501.83
20:08:13|19502.81
20:08:14|19504.9
20:08:15|19498.65
20:08:16|19498.65
20:08:17|19498.65
20:08:17|19499.63
20:08:19|19499.63
20:08:20|19499.63
20:08:20|19499.63
20:08:22|19499.63
20:08:22|19499.63
20:08:24|19499.63
20:08:25|19499.63
20:08:26|19499.63
20:08:27|19499.63
20:08:28|19499.63
20:08:28|19499.63
20:08:30|19499.63
20:08:32|19499.63
20:08:33|19500.84
20:08:34|19500.84
20:08:35|19500.84
20:08:36|19500.84
20:08:37|19500.84
20:08:38|19500.84
20:08:39|19500.84
20:08:41|19500.84
20:08:42|19500.84
20:08:43|19500.84
20:08:43|19500.84
20:08:45|19504.9
20:08:46|19502.91
20:08:47|19502.91
20:08:48|19502.91
20:08:50|19502.91
20:08:51|19502.91
20:08:52|19503.3
20:08:53|19503.3
20:08:53|19503.3
20:08:54|19503.3
20:08:55|19503.3
20:08:56|19503.3
20:08:58|19503.3
20:08:59|19503.3
20:09:00|19504.3
20:09:01|19504.41
20:09:02|19504.41
20:09:04|19504.41
20:09:05|19504.41
20:09:06|19504.41
20:09:07|19504.41
20:09:08|19504.41
20:09:09|19504.41
20:09:10|19504.41
20:09:11|19504.41
20:09:12|19504.41
20:09:13|19504.41
20:09:14|19504.41
20:09:15|19504.41
20:09:16|19504.41
20:09:17|19504.41
20:09:18|19504.41
20:09:19|19504.41
20:09:20|19504.41
20:09:21|19507.96
20:09:22|19507.96
20:09:23|19507.96
20:09:24|19507.96
20:09:25|19507.96
20:09:26|19508.13
20:09:27|19508.13
20:09:28|19508.13
20:09:29|19508.13
20:09:31|19507.71
20:09:31|19507.71
20:09:33|19507.71
20:09:33|19507.71
20:09:35|19507.71
20:09:37|19507.71
20:09:38|19507.71
20:09:39|19504.41
20:09:40|19504.41
20:09:41|19504.41
20:09:42|19504.41
20:09:42|19504.41
20:09:44|19505.04
20:09:44|19505.04
20:09:46|19508.9
20:09:47|19508.9
20:09:48|19510.2
20:09:49|19510.2
20:09:51|19507.69
20:09:52|19507.69
20:09:52|19507.69
20:09:54|19507.69
20:09:55|19507.69
20:09:55|19507.43
20:09:56|19510.41
20:09:57|19508.27
20:09:59|19508.27
20:09:59|19508.27
20:10:01|19503.37
20:10:03|19504.13
20:10:04|19507.45
20:10:05|19511.98
20:10:05|19511.98
20:10:07|19519.17
20:10:07|19519.17
20:10:08|19515.94
20:10:10|19510.93
20:10:10|19510.84
20:10:12|19508.82
20:10:12|19508.82
20:10:14|19512.02
20:10:15|19507.43
20:10:17|19502.94
20:10:18|19502.94
20:10:19|19502.94
20:10:20|19500.
20:10:21|19500.
20:10:22|19499.42
20:10:23|19499.42
20:10:24|19495.
20:10:24|19495.
20:10:26|19495.
20:10:27|19495.
20:10:28|19490.84
20:10:29|19496.06
20:10:30|19496.06
20:10:32|19496.06
20:10:33|19490.23
20:10:34|19490.23
20:10:36|19485.32
20:10:37|19485.32
20:10:39|19490.39
20:10:40|19490.39
20:10:41|19490.39
20:10:42|19490.39
20:10:43|19490.39
20:10:44|19485.39
20:10:45|19489.79
20:10:46|19489.79
20:10:48|19489.79
20:10:49|19489.79
20:10:50|19489.79
20:10:51|19489.79
20:10:51|19489.79
20:10:52|19485.52
20:10:53|19485.52
20:10:55|19485.52
20:10:56|19488.15
20:10:57|19488.15
20:10:57|19488.15
20:10:59|19485.1
20:11:00|19485.1
20:11:01|19489.97
20:11:02|19484.51
20:11:03|19484.51
20:11:04|19484.51
20:11:05|19484.51
20:11:06|19484.51
20:11:07|19484.51
20:11:08|19484.51
20:11:09|19483.61
20:11:10|19480.62
20:11:11|19480.55
20:11:12|19480.55
20:11:13|19480.55
20:11:14|19480.55
20:11:15|19480.55
20:11:16|19480.55
20:11:17|19481.4
20:11:18|19481.4
20:11:19|19480.55
20:11:20|19480.55
20:11:21|19480.42
20:11:22|19480.42
20:11:23|19478.96
20:11:24|19478.96
20:11:25|19478.96
20:11:26|19478.96
20:11:27|19478.96
20:11:28|19478.96
20:11:29|19478.96
20:11:30|19477.62
20:11:31|19477.25
20:11:32|19477.25
20:11:34|19486.35
20:11:35|19486.35
20:11:36|19486.35
20:11:37|19486.35
20:11:38|19486.35
20:11:39|19486.35
20:11:40|19490.67
20:11:41|19490.67
20:11:42|19490.67
20:11:43|19490.67
20:11:44|19490.67
20:11:45|19490.67
20:11:46|19489.64
20:11:47|19489.64
20:11:48|19492.93
20:11:50|19491.18
20:11:51|19492.93
20:11:52|19492.93
20:11:53|19492.93
20:11:54|19492.93
20:11:55|19492.13
20:11:56|19492.81
20:11:57|19492.93
20:11:58|19493.76
20:11:59|19493.55
20:12:00|19493.55
20:12:01|19493.55
20:12:02|19493.55
20:12:03|19493.55
20:12:04|19489.31
20:12:05|19489.31
20:12:06|19489.31
20:12:07|19489.42
20:12:08|19489.42
20:12:09|19490.88
20:12:10|19487.94
20:12:11|19487.94
20:12:12|19487.94
20:12:13|19487.94
20:12:14|19487.94
20:12:15|19487.22
20:12:16|19487.22
20:12:17|19485.43
20:12:18|19485.43
20:12:19|19485.43
20:12:20|19485.43
20:12:21|19488.6
20:12:22|19488.6
20:12:23|19488.6
20:12:24|19488.6
20:12:25|19488.6
20:12:26|19488.6
20:12:27|19491.99
20:12:28|19491.99
20:12:29|19491.99
20:12:30|19492.
20:12:31|19492.
20:12:32|19494.2
20:12:33|19494.55
20:12:34|19494.65
20:12:36|19494.65
20:12:37|19492.5
20:12:39|19492.5
20:12:40|19492.5
20:12:41|19494.61
20:12:42|19496.88
20:12:43|19496.88
20:12:44|19500.
20:12:45|19501.45
20:12:46|19506.05
20:12:47|19506.05
20:12:48|19500.4
20:12:49|19499.42
20:12:50|19499.42
20:12:51|19499.42
20:12:52|19499.42
20:12:53|19499.42
20:12:54|19499.42
20:12:55|19499.42
20:12:56|19501.16
20:12:57|19501.16
20:12:58|19501.16
20:12:59|19501.16
20:13:00|19501.16
20:13:01|19500.81
20:13:02|19500.81
20:13:03|19500.81
20:13:05|19499.76
20:13:05|19499.14
20:13:07|19499.14
20:13:08|19499.14
20:13:08|19499.14
20:13:09|19499.14
20:13:11|19499.14
20:13:12|19499.14
20:13:13|19499.14
20:13:14|19499.14
20:13:14|19499.14
20:13:16|19499.14
20:13:17|19499.14
20:13:18|19499.14
20:13:18|19499.14
20:13:20|19499.14
20:13:20|19499.14
20:13:22|19499.14
20:13:23|19499.14
20:13:24|19499.14
20:13:25|19499.14
20:13:26|19499.14
20:13:27|19499.14
20:13:28|19499.14
20:13:29|19499.14
20:13:30|19493.91
20:13:31|19493.91
20:13:32|19493.91
20:13:33|19493.91
20:13:35|19493.91
20:13:36|19493.91
20:13:37|19495.38
20:13:38|19495.38
20:13:39|19495.38
20:13:41|19495.38
20:13:42|19495.38
20:13:43|19495.38
20:13:45|19494.61
20:13:46|19494.43
20:13:46|19494.12
20:13:48|19490.67
20:13:49|19490.67
20:13:50|19490.67
20:13:51|19490.67
20:13:52|19490.67
20:13:53|19490.75
20:13:54|19494.47
20:13:55|19494.47
20:13:56|19494.47
20:13:57|19494.47
20:13:58|19494.47
20:13:59|19494.47
20:14:00|19485.77
20:14:01|19485.77
20:14:03|19493.31
20:14:04|19493.31
20:14:05|19493.31
20:14:06|19493.31
20:14:07|19493.31
20:14:08|19493.31
20:14:10|19493.31
20:14:11|19493.31
20:14:12|19493.31
20:14:12|19489.06
20:14:14|19489.06
20:14:15|19489.06
20:14:16|19491.84
20:14:16|19491.84
20:14:17|19491.84
20:14:18|19488.86
20:14:19|19488.86
20:14:21|19487.87
20:14:22|19487.87
20:14:23|19489.54
20:14:24|19489.54
20:14:25|19489.54
20:14:26|19489.54
20:14:27|19489.54
20:14:27|19489.54
20:14:29|19490.51
20:14:30|19489.05
20:14:30|19489.05
20:14:32|19489.05
20:14:33|19489.05
20:14:34|19489.05
20:14:34|19494.13
20:14:36|19491.02
20:14:37|19495.
20:14:39|19495.
20:14:40|19495.
20:14:41|19489.54
20:14:42|19489.54
20:14:43|19489.54
20:14:44|19489.54
20:14:45|19489.54
20:14:46|19491.11
20:14:48|19496.48
20:14:49|19494.94
20:14:50|19494.94
20:14:50|19494.69
20:14:52|19494.69
20:14:54|19488.8
20:14:54|19489.36
20:14:55|19489.36
20:14:57|19489.36
20:14:58|19489.36
20:14:59|19496.49
20:15:00|19495.22
20:15:01|19495.22
20:15:02|19492.14
20:15:03|19492.14
20:15:04|19492.14
20:15:06|19486.18
20:15:07|19486.18
20:15:08|19486.18
20:15:08|19486.18
20:15:10|19486.18
20:15:11|19488.12
20:15:12|19488.12
20:15:13|19488.12
20:15:14|19488.12
20:15:15|19488.12
20:15:16|19488.12
20:15:16|19488.12
20:15:18|19488.12
20:15:19|19488.12
20:15:20|19488.12
20:15:21|19488.12
20:15:22|19487.62
20:15:23|19487.62
20:15:24|19487.62
20:15:25|19487.62
20:15:25|19487.53
20:15:27|19487.53
20:15:28|19487.53
20:15:29|19487.53
20:15:30|19487.53
20:15:31|19487.46
20:15:32|19487.46
20:15:33|19487.46
20:15:33|19487.46
20:15:35|19487.46
20:15:37|19487.46
20:15:37|19487.46
20:15:38|19487.46
20:15:40|19487.62
20:15:42|19487.62
20:15:42|19487.62
20:15:43|19487.62
20:15:45|19487.62
20:15:45|19487.62
20:15:47|19484.76
20:15:48|19484.
20:15:49|19484.
20:15:50|19484.
20:15:51|19484.
20:15:52|19484.
20:15:53|19484.
20:15:54|19484.
20:15:55|19484.
20:15:56|19484.
20:15:57|19484.
20:15:58|19484.
20:15:58|19484.
20:15:59|19484.
20:16:01|19484.
20:16:02|19483.61
20:16:03|19483.61
20:16:05|19483.61
20:16:05|19483.61
20:16:06|19483.61
20:16:07|19486.65
20:16:08|19486.65
20:16:09|19486.65
20:16:10|19486.65
20:16:11|19486.65
20:16:12|19486.85
20:16:13|19488.2
20:16:14|19487.14
20:16:16|19487.14
20:16:16|19490.68
20:16:17|19487.13
20:16:18|19487.13
20:16:19|19487.13
20:16:20|19487.13
20:16:21|19483.47
20:16:22|19483.47
20:16:23|19483.47
20:16:24|19483.47
20:16:25|19483.47
20:16:27|19483.47
20:16:27|19480.
20:16:28|19480.
20:16:29|19480.
20:16:30|19480.
20:16:31|19480.
20:16:32|19480.07
20:16:33|19480.07
20:16:34|19480.07
20:16:35|19480.07
20:16:37|19480.07
20:16:39|19480.07
20:16:40|19480.07
20:16:41|19480.07
20:16:42|19480.07
20:16:43|19480.07
20:16:44|19480.07
20:16:45|19480.07
20:16:46|19480.07
20:16:47|19480.07
20:16:49|19480.07
20:16:49|19480.07
20:16:51|19485.83
20:16:51|19485.83
20:16:53|19485.83
20:16:53|19485.83
20:16:55|19485.83
20:16:56|19485.83
20:16:58|19484.72
20:16:58|19484.72
20:16:59|19484.72
20:17:01|19484.5
20:17:03|19484.5
20:17:03|19484.5
20:17:04|19484.5
20:17:05|19484.5
20:17:07|19484.5
20:17:07|19484.01
20:17:09|19480.57
20:17:10|19480.57
20:17:11|19480.57
20:17:12|19480.57
20:17:13|19480.57
20:17:14|19480.57
20:17:15|19480.57
20:17:16|19480.57
20:17:17|19480.57
20:17:17|19480.57
20:17:19|19480.57
20:17:19|19480.57
20:17:20|19480.57
20:17:22|19480.57
20:17:23|19480.57
20:17:24|19480.57
20:17:25|19480.57
20:17:26|19480.57
20:17:27|19485.65
20:17:28|19485.65
20:17:29|19485.65
20:17:30|19485.65
20:17:31|19485.65
20:17:32|19489.03
20:17:33|19489.03
20:17:34|19489.03
20:17:35|19489.03
20:17:36|19489.03
20:17:37|19489.03
20:17:38|19489.03
20:17:40|19484.97
20:17:40|19484.97
20:17:42|19480.25
20:17:43|19480.25
20:17:44|19480.25
20:17:45|19480.25
20:17:47|19480.25
20:17:47|19480.25
20:17:48|19480.25
20:17:49|19480.25
20:17:51|19480.25
20:17:53|19480.25
20:17:53|19480.25
20:17:54|19480.25
20:17:55|19480.25
20:17:56|19479.95
20:17:57|19479.95
20:17:59|19479.95
20:18:00|19479.95
20:18:01|19479.95
20:18:03|19479.95
20:18:03|19479.95
20:18:04|19479.95
20:18:05|19479.95
20:18:06|19479.95
20:18:07|19479.95
20:18:08|19479.95
20:18:10|19479.95
20:18:10|19479.95
20:18:12|19479.95
20:18:13|19480.08
20:18:14|19480.08
20:18:15|19480.08
20:18:16|19480.08
20:18:17|19480.08
20:18:18|19480.08
20:18:19|19480.08
20:18:20|19480.08
20:18:21|19480.08
20:18:22|19479.94
20:18:23|19479.94
20:18:23|19479.94
20:18:25|19479.94
20:18:26|19479.94
20:18:28|19479.85
20:18:28|19479.85
20:18:29|19479.85
20:18:30|19479.85
20:18:31|19479.85
20:18:32|19479.85
20:18:33|19479.85
20:18:34|19479.85
20:18:35|19479.85
20:18:36|19479.85
20:18:37|19479.85
20:18:39|19479.85
20:18:41|19479.85
20:18:41|19479.85
20:18:42|19479.85
20:18:43|19479.85
20:18:44|19477.11
20:18:45|19477.11
20:18:46|19477.11
20:18:47|19477.11
20:18:48|19477.11
20:18:49|19477.11
20:18:50|19477.11
20:18:51|19476.82
20:18:52|19476.82
20:18:53|19476.82
20:18:54|19476.82
20:18:55|19476.82
20:18:56|19476.82
20:18:57|19476.82
20:18:58|19476.82
20:18:59|19477.68
20:19:00|19473.84
20:19:02|19473.84
20:19:03|19473.84
20:19:04|19473.84
20:19:05|19473.84
20:19:06|19470.45
20:19:07|19470.45
20:19:08|19470.45
20:19:10|19470.45
20:19:10|19470.45
20:19:11|19475.81
20:19:12|19475.81
20:19:13|19475.81
20:19:14|19475.81
20:19:15|19475.81
20:19:16|19475.81
20:19:17|19475.81
20:19:18|19475.81
20:19:19|19475.81
20:19:20|19469.89
20:19:21|19469.89
20:19:22|19469.89
20:19:23|19469.89
20:19:25|19473.4
20:19:25|19473.4
20:19:26|19473.47
20:19:27|19473.47
20:19:28|19473.47
20:19:29|19473.08
20:19:30|19473.03
20:19:31|19465.61
20:19:32|19463.54
20:19:33|19462.68
20:19:34|19462.68
20:19:35|19462.68
20:19:36|19462.68
20:19:37|19462.68
20:19:38|19462.68
20:19:39|19462.68
20:19:41|19465.23
20:19:43|19462.68
20:19:44|19462.68
20:19:44|19462.68
20:19:47|19462.68
20:19:47|19466.9
20:19:48|19466.9
20:19:50|19468.52
20:19:51|19468.52
20:19:52|19468.52
20:19:53|19468.52
20:19:54|19468.52
20:19:56|19468.52
20:19:57|19468.52
20:19:58|19468.52
20:19:59|19468.52
20:20:00|19468.52
20:20:00|19468.52
20:20:03|19475.38
20:20:04|19475.38
20:20:04|19475.38
20:20:06|19472.25
20:20:06|19472.25
20:20:08|19472.25
20:20:09|19472.25
20:20:10|19464.57
20:20:12|19464.73
20:20:13|19464.73
20:20:13|19464.73
20:20:15|19464.73
20:20:16|19464.73
20:20:16|19464.73
20:20:17|19464.73
20:20:18|19464.73
20:20:19|19464.73
20:20:20|19464.73
20:20:21|19469.58
20:20:22|19469.58
20:20:24|19469.58
20:20:25|19472.83
20:20:25|19472.83
20:20:26|19474.7
20:20:28|19474.61
20:20:28|19474.61
20:20:29|19470.58
20:20:31|19470.58
20:20:32|19470.58
20:20:32|19470.58
20:20:33|19470.58
20:20:34|19470.58
20:20:36|19470.58
20:20:36|19470.58
20:20:38|19470.58
20:20:38|19473.93
20:20:40|19473.93
20:20:41|19473.93
20:20:42|19476.02
20:20:43|19476.02
20:20:44|19476.02
20:20:46|19471.86
20:20:47|19471.86
20:20:47|19471.86
20:20:48|19471.86
20:20:50|19471.86
20:20:52|19478.44
20:20:53|19478.44
20:20:54|19478.44
20:20:55|19472.98
20:20:57|19472.98
20:20:57|19472.98
20:20:59|19472.98
20:20:59|19472.98
20:21:01|19472.98
20:21:02|19472.98
20:21:03|19472.98
20:21:04|19472.98
20:21:05|19472.98
20:21:06|19472.98
20:21:07|19477.29
20:21:08|19477.29
20:21:09|19477.29
20:21:10|19477.29
20:21:11|19477.29
20:21:13|19477.29
20:21:14|19477.29
20:21:15|19477.29
20:21:15|19477.29
20:21:17|19476.48
20:21:18|19476.48
20:21:19|19469.86
20:21:20|19471.17
20:21:21|19471.17
20:21:21|19471.17
20:21:22|19471.17
20:21:23|19471.17
20:21:24|19471.17
20:21:26|19471.17
20:21:27|19471.17
20:21:27|19471.17
20:21:29|19471.17
20:21:30|19471.17
20:21:31|19471.17
20:21:32|19469.33
20:21:33|19469.33
20:21:34|19469.33
20:21:35|19469.33
20:21:36|19469.33
20:21:37|19469.33
20:21:38|19470.46
20:21:39|19470.46
20:21:40|19470.46
20:21:41|19469.33
20:21:43|19469.33
20:21:44|19469.33
20:21:46|19469.33
20:21:47|19465.42
20:21:48|19465.42
20:21:49|19465.
20:21:50|19465.
20:21:51|19465.
20:21:53|19465.
20:21:54|19463.13
20:21:55|19463.13
20:21:56|19463.13
20:21:57|19463.13
20:21:58|19460.
20:21:59|19460.
20:22:00|19460.
20:22:01|19460.
20:22:02|19460.35
20:22:03|19460.35
20:22:04|19457.23
20:22:05|19455.48
20:22:06|19454.
20:22:07|19450.01
20:22:08|19454.29
20:22:09|19454.29
20:22:11|19454.29
20:22:12|19454.29
20:22:13|19450.
20:22:14|19450.
20:22:15|19450.
20:22:15|19450.61
20:22:17|19450.61
20:22:17|19448.28
20:22:19|19448.28
20:22:20|19448.28
20:22:21|19449.85
20:22:22|19449.85
20:22:23|19449.85
20:22:24|19448.24
20:22:25|19448.25
20:22:26|19447.83
20:22:27|19446.
20:22:28|19447.15
20:22:29|19447.15
20:22:30|19447.63
20:22:31|19447.76
20:22:32|19449.89
20:22:33|19449.89
20:22:34|19451.94
20:22:36|19451.94
20:22:37|19451.94
20:22:38|19451.94
20:22:39|19451.94
20:22:40|19451.94
20:22:40|19451.94
20:22:41|19451.94
20:22:43|19451.94
20:22:44|19451.94
20:22:46|19451.94
20:22:47|19447.57
20:22:47|19449.36
20:22:49|19449.46
20:22:50|19449.46
20:22:51|19449.46
20:22:52|19450.
20:22:53|19450.
20:22:54|19451.78
20:22:55|19451.78
20:22:56|19451.78
20:22:57|19451.78
20:22:58|19451.36
20:22:59|19441.07
20:23:00|19441.07
20:23:01|19441.07
20:23:02|19441.07
20:23:03|19441.07
20:23:04|19441.07
20:23:05|19441.07
20:23:06|19442.36
20:23:07|19442.36
20:23:08|19442.36
20:23:09|19442.36
20:23:11|19449.54
20:23:11|19449.54
20:23:12|19452.
20:23:13|19452.
20:23:14|19450.12
20:23:15|19450.12
20:23:17|19450.12
20:23:18|19451.94
20:23:18|19451.94
20:23:20|19456.27
20:23:21|19456.27
20:23:21|19456.27
20:23:23|19456.27
20:23:24|19456.27
20:23:25|19456.27
20:23:26|19456.27
20:23:26|19456.27
20:23:28|19456.27
20:23:29|19456.27
20:23:30|19451.66
20:23:31|19451.66
20:23:31|19451.69
20:23:32|19451.7
20:23:33|19451.7
20:23:34|19451.7
20:23:36|19451.7
20:23:36|19451.7
20:23:37|19459.67
20:23:38|19459.67
20:23:40|19459.67
20:23:40|19459.67
20:23:42|19459.67
20:23:43|19459.67
20:23:44|19459.67
20:23:45|19458.
20:23:47|19460.
20:23:48|19460.
20:23:49|19460.
20:23:50|19460.
20:23:51|19460.
20:23:52|19460.
20:23:53|19460.
20:23:54|19460.
20:23:55|19460.
20:23:56|19460.
20:23:57|19460.
20:23:58|19460.
20:23:59|19455.59
20:24:00|19455.59
20:24:01|19455.62
20:24:02|19459.47
20:24:03|19459.47
20:24:04|19459.47
20:24:06|19459.47
20:24:07|19459.47
20:24:07|19459.47
20:24:09|19459.47
20:24:10|19450.48
20:24:11|19450.48
20:24:12|19450.48
20:24:13|19450.48
20:24:14|19450.48
20:24:15|19450.48
20:24:16|19450.48
20:24:18|19450.48
20:24:19|19450.48
20:24:19|19450.48
20:24:21|19453.43
20:24:22|19450.23
20:24:23|19450.23
20:24:24|19450.23
20:24:25|19450.23
20:24:26|19450.23
20:24:27|19450.23
20:24:27|19450.23
20:24:29|19450.23
20:24:30|19450.23
20:24:30|19450.23
20:24:32|19450.23
20:24:32|19450.23
20:24:33|19450.23
20:24:35|19450.23
20:24:36|19450.23
20:24:37|19450.23
20:24:37|19450.23
20:24:38|19450.23
20:24:40|19450.23
20:24:42|19450.23
20:24:42|19450.23
20:24:44|19450.23
20:24:45|19446.89
20:24:47|19446.89
20:24:48|19446.89
20:24:49|19446.89
20:24:50|19446.89
20:24:52|19446.89
20:24:53|19444.06
20:24:53|19444.06
20:24:55|19444.06
20:24:56|19444.06
20:24:57|19450.53
20:24:58|19451.53
20:24:59|19451.53
20:25:00|19451.53
20:25:01|19450.21
20:25:02|19450.21
20:25:03|19450.21
20:25:04|19450.21
20:25:05|19450.21
20:25:06|19450.21
20:25:07|19450.21
20:25:08|19450.21
20:25:09|19450.21
20:25:10|19444.6
20:25:11|19444.6
20:25:12|19444.6
20:25:14|19444.6
20:25:14|19444.6
20:25:16|19444.6
20:25:16|19444.6
20:25:18|19444.6
20:25:18|19444.6
20:25:19|19441.19
20:25:20|19441.19
20:25:21|19441.19
20:25:23|19439.87
20:25:23|19439.87
20:25:24|19439.87
20:25:25|19438.
20:25:26|19440.49
20:25:27|19438.
20:25:29|19438.
20:25:30|19430.
20:25:31|19427.85
20:25:31|19429.73
20:25:33|19430.32
20:25:34|19430.32
20:25:34|19430.9
20:25:35|19430.9
20:25:37|19431.88
20:25:38|19431.88
20:25:38|19431.88
20:25:40|19435.26
20:25:41|19435.26
20:25:42|19435.26
20:25:43|19425.68
20:25:43|19421.6
20:25:44|19420.
20:25:46|19420.82
20:25:47|19420.82
20:25:49|19423.21
20:25:50|19423.83
20:25:51|19423.83
20:25:52|19423.68
20:25:53|19426.4
20:25:54|19426.4
20:25:55|19426.4
20:25:56|19418.73
20:25:57|19418.73
20:25:58|19418.73
20:25:59|19418.73
20:26:00|19418.73
20:26:01|19426.91
20:26:02|19426.86
20:26:03|19426.86
20:26:04|19429.09
20:26:05|19429.13
20:26:06|19430.
20:26:07|19426.04
20:26:08|19426.68
20:26:09|19432.48
20:26:10|19432.48
20:26:11|19432.48
20:26:12|19432.48
20:26:14|19425.73
20:26:15|19425.73
20:26:16|19430.18
20:26:17|19430.18
20:26:18|19430.18
20:26:19|19430.09
20:26:20|19425.73
20:26:21|19425.73
20:26:22|19425.73
20:26:23|19425.73
20:26:24|19425.73
20:26:25|19427.76
20:26:26|19427.76
20:26:27|19427.76
20:26:28|19430.89
20:26:29|19430.89
20:26:30|19430.89
20:26:31|19430.89
20:26:32|19430.9
20:26:33|19430.9
20:26:34|19430.9
20:26:36|19430.9
20:26:37|19430.9
20:26:37|19430.9
20:26:38|19427.93
20:26:40|19427.93
20:26:41|19427.93
20:26:41|19427.93
20:26:43|19427.93
20:26:43|19427.93
20:26:44|19427.93
20:26:46|19429.39
20:26:47|19429.39
20:26:48|19421.37
20:26:50|19421.37
20:26:50|19421.37
20:26:52|19421.37
20:26:53|19421.37
20:26:55|19427.1
20:26:56|19427.1
20:26:57|19427.1
20:26:58|19427.1
20:26:59|19427.1
20:27:00|19427.1
20:27:01|19427.1
20:27:03|19427.1
20:27:04|19427.1
20:27:04|19427.1
20:27:06|19427.1
20:27:07|19427.1
20:27:07|19426.66
20:27:08|19428.99
20:27:09|19428.99
20:27:10|19422.49
20:27:12|19422.49
20:27:13|19429.37
20:27:14|19429.37
20:27:14|19431.61
20:27:16|19432.59
20:27:17|19432.59
20:27:18|19432.59
20:27:19|19432.59
20:27:20|19432.59
20:27:21|19433.26
20:27:22|19433.26
20:27:23|19433.26
20:27:23|19433.26
20:27:25|19433.26
20:27:26|19431.41
20:27:26|19430.52
20:27:28|19430.52
20:27:30|19430.52
20:27:31|19430.52
20:27:32|19430.52
20:27:33|19430.52
20:27:34|19430.52
20:27:35|19430.52
20:27:35|19430.52
20:27:37|19430.52
20:27:37|19430.52
20:27:39|19434.78
20:27:39|19435.01
20:27:41|19435.01
20:27:41|19431.93
20:27:42|19431.93
20:27:43|19431.93
20:27:45|19431.93
20:27:45|19431.93
20:27:47|19433.39
20:27:48|19431.48
20:27:49|19437.47
20:27:51|19437.47
20:27:52|19437.47
20:27:52|19437.47
20:27:54|19437.47
20:27:55|19437.47
20:27:55|19437.47
20:27:57|19437.47
20:27:58|19437.47
20:28:00|19437.47
20:28:01|19436.35
20:28:02|19436.35
20:28:03|19436.35
20:28:04|19436.35
20:28:05|19436.35
20:28:06|19436.35
20:28:07|19436.35
20:28:08|19436.35
20:28:09|19436.35
20:28:10|19436.35
20:28:11|19436.35
20:28:12|19436.35
20:28:13|19436.35
20:28:14|19436.35
20:28:15|19436.35
20:28:16|19437.29
20:28:17|19437.29
20:28:18|19437.29
20:28:19|19437.29
20:28:20|19437.29
20:28:22|19435.
20:28:23|19435.
20:28:24|19435.
20:28:24|19435.
20:28:26|19435.
20:28:27|19435.
20:28:28|19435.
20:28:28|19435.
20:28:30|19434.44
20:28:30|19437.31
20:28:31|19437.31
20:28:32|19437.2
20:28:34|19437.2
20:28:34|19437.2
20:28:36|19437.2
20:28:36|19437.2
20:28:37|19437.2
20:28:39|19436.66
20:28:40|19437.48
20:28:40|19437.48
20:28:41|19437.48
20:28:42|19437.48
20:28:44|19440.39
20:28:44|19440.39
20:28:46|19440.39
20:28:46|19440.39
20:28:47|19440.39
20:28:48|19440.39
20:28:50|19440.39
20:28:52|19440.39
20:28:53|19444.52
20:28:54|19440.39
20:28:55|19440.39
20:28:56|19440.59
20:28:58|19440.59
20:28:59|19440.59
20:29:00|19440.32
20:29:01|19440.32
20:29:02|19440.32
20:29:03|19440.32
20:29:04|19440.32
20:29:05|19440.32
20:29:06|19440.32
20:29:07|19440.32
20:29:08|19442.33
20:29:10|19447.51
20:29:11|19447.51
20:29:12|19447.51
20:29:13|19447.51
20:29:13|19447.51
20:29:14|19447.51
20:29:16|19447.51
20:29:17|19447.51
20:29:18|19447.51
20:29:18|19447.51
20:29:19|19447.51
20:29:21|19447.51
20:29:22|19447.51
20:29:22|19442.45
20:29:24|19442.45
20:29:25|19442.45
20:29:26|19442.45
20:29:27|19442.45
20:29:27|19442.45
20:29:29|19442.45
20:29:30|19442.45
20:29:31|19437.54
20:29:32|19442.16
20:29:33|19442.16
20:29:34|19442.16
20:29:35|19442.16
20:29:36|19442.16
20:29:37|19442.16
20:29:38|19442.16
20:29:39|19442.16
20:29:40|19442.16
20:29:41|19442.16
20:29:42|19442.16
20:29:43|19442.16
20:29:44|19442.16
20:29:45|19442.16
20:29:46|19442.98
20:29:47|19439.53
20:29:48|19439.53
20:29:49|19439.53
20:29:51|19439.53
20:29:52|19442.1
20:29:53|19442.1
20:29:55|19445.75
20:29:56|19442.17
20:29:57|19442.16
20:29:57|19442.16
20:29:59|19442.16
20:29:59|19442.16
20:30:00|19442.16
20:30:02|19442.16
20:30:03|19442.16
20:30:04|19440.06
20:30:05|19440.06
20:30:06|19440.06
20:30:08|19440.06
20:30:09|19437.04
20:30:10|19432.43
20:30:10|19424.84
20:30:11|19422.61
20:30:12|19422.61
20:30:13|19429.33
20:30:15|19433.9
20:30:16|19433.9
20:30:17|19433.9
20:30:18|19433.41
20:30:19|19433.92
20:30:20|19433.92
20:30:21|19435.42
20:30:22|19436.28
20:30:23|19438.95
20:30:24|19438.95
20:30:25|19438.95
20:30:26|19437.96
20:30:27|19437.96
20:30:28|19437.96
20:30:29|19437.96
20:30:30|19437.96
20:30:31|19429.26
20:30:33|19429.26
20:30:34|19429.26
20:30:34|19429.26
20:30:35|19429.26
20:30:37|19429.26
20:30:38|19429.26
20:30:39|19429.26
20:30:40|19433.92
20:30:42|19428.08
20:30:42|19428.08
20:30:44|19428.08
20:30:45|19428.08
20:30:46|19428.08
20:30:47|19424.86
20:30:47|19424.86
20:30:48|19424.86
20:30:49|19424.82
20:30:50|19424.82
20:30:52|19424.82
20:30:53|19424.82
20:30:54|19424.82
20:30:56|19429.39
20:30:57|19429.39
20:30:59|19433.31
20:30:59|19433.31
20:31:00|19433.31
20:31:01|19433.31
20:31:03|19433.31
20:31:04|19433.31
20:31:05|19432.99
20:31:06|19428.25
20:31:07|19428.25
20:31:08|19428.25
20:31:10|19428.25
20:31:11|19428.25
20:31:12|19428.25
20:31:13|19428.25
20:31:14|19428.25
20:31:15|19422.
20:31:16|19420.
20:31:17|19420.
20:31:18|19418.71
20:31:19|19421.65
20:31:21|19421.43
20:31:21|19418.67
20:31:22|19419.96
20:31:24|19421.39
20:31:24|19421.39
20:31:25|19421.39
20:31:26|19421.39
20:31:27|19421.39
20:31:28|19421.39
20:31:29|19421.39
20:31:30|19421.39
20:31:32|19419.35
20:31:34|19420.
20:31:34|19418.71
20:31:35|19415.05
20:31:36|19407.44
20:31:37|19409.
20:31:38|19409.
20:31:40|19400.01
20:31:41|19410.51
20:31:42|19410.51
20:31:43|19412.81
20:31:44|19412.81
20:31:45|19412.81
20:31:46|19412.16
20:31:47|19412.16
20:31:48|19412.16
20:31:49|19414.78
20:31:50|19414.78
20:31:52|19414.78
20:31:53|19415.16
20:31:54|19415.16
20:31:56|19415.16
20:31:57|19415.16
20:31:58|19415.16
20:31:59|19415.16
20:31:59|19415.17
20:32:01|19415.17
20:32:02|19415.17
20:32:03|19414.29
20:32:04|19414.29
20:32:05|19414.29
20:32:07|19407.17
20:32:08|19407.17
20:32:09|19410.14
20:32:10|19410.14
20:32:11|19410.14
20:32:11|19407.1
20:32:12|19407.1
20:32:13|19408.91
20:32:15|19408.91
20:32:15|19408.91
20:32:17|19381.
20:32:17|19382.67
20:32:18|19380.
20:32:20|19385.32
20:32:21|19380.41
20:32:22|19387.41
20:32:22|19384.37
20:32:24|19393.03
20:32:25|19388.11
20:32:25|19387.29
20:32:27|19389.2
20:32:27|19394.12
20:32:29|19389.91
20:32:29|19394.32
20:32:31|19398.
20:32:32|19398.
20:32:33|19398.
20:32:34|19398.
20:32:34|19394.01
20:32:36|19394.01
20:32:37|19390.55
20:32:38|19390.55
20:32:39|19390.55
20:32:40|19390.55
20:32:41|19401.74
20:32:42|19403.75
20:32:43|19403.75
20:32:44|19399.79
20:32:45|19399.79
20:32:46|19399.79
20:32:47|19400.98
20:32:49|19400.98
20:32:49|19400.98
20:32:50|19400.98
20:32:51|19402.54
20:32:53|19402.54
20:32:54|19402.54
20:32:55|19402.54
20:32:56|19402.54
20:32:57|19406.38
20:32:59|19402.85
20:33:00|19402.85
20:33:00|19402.85
20:33:02|19403.48
20:33:03|19403.25
20:33:05|19403.25
20:33:06|19401.41
20:33:07|19401.41
20:33:09|19395.78
20:33:10|19400.51
20:33:11|19402.96
20:33:12|19402.96
20:33:13|19406.83
20:33:14|19403.14
20:33:15|19403.14
20:33:16|19403.14
20:33:17|19403.14
20:33:18|19397.11
20:33:19|19397.11
20:33:20|19405.74
20:33:21|19405.74
20:33:22|19405.74
20:33:23|19405.74
20:33:24|19405.74
20:33:25|19408.46
20:33:26|19408.46
20:33:27|19399.92
20:33:28|19410.51
20:33:29|19410.51
20:33:30|19413.64
20:33:31|19413.64
20:33:32|19411.08
20:33:33|19411.08
20:33:34|19411.08
20:33:35|19414.67
20:33:36|19418.51
20:33:37|19421.04
20:33:38|19421.04
20:33:39|19421.04
20:33:40|19416.99
20:33:41|19414.05
20:33:42|19414.05
20:33:43|19417.49
20:33:44|19417.49
20:33:45|19412.15
20:33:46|19410.01
20:33:47|19410.
20:33:48|19410.
20:33:49|19413.37
20:33:50|19413.55
20:33:51|19413.41
20:33:52|19413.42
20:33:54|19413.68
20:33:54|19413.68
20:33:57|19421.14
20:33:57|19421.02
20:33:58|19416.67
20:33:59|19416.98
20:34:01|19417.34
20:34:02|19417.34
20:34:03|19418.6
20:34:04|19418.6
20:34:06|19423.99
20:34:07|19423.98
20:34:08|19425.19
20:34:09|19425.73
20:34:10|19425.73
20:34:11|19425.73
20:34:12|19425.57
20:34:13|19425.76
20:34:14|19426.19
20:34:15|19426.2
20:34:16|19426.2
20:34:17|19425.64
20:34:18|19425.64
20:34:19|19425.64
20:34:20|19424.2
20:34:21|19424.2
20:34:22|19429.5
20:34:22|19432.77
20:34:24|19432.77
20:34:25|19432.77
20:34:26|19432.77
20:34:27|19432.77
20:34:28|19432.77
20:34:29|19432.51
20:34:30|19432.51
20:34:31|19427.5
20:34:32|19424.64
20:34:33|19426.21
20:34:34|19426.28
20:34:35|19426.28
20:34:36|19426.28
20:34:37|19426.28
20:34:38|19437.28
20:34:39|19437.28
20:34:40|19437.28
20:34:41|19434.72
20:34:42|19434.72
20:34:43|19434.72
20:34:44|19434.72
20:34:45|19438.62
20:34:46|19439.96
20:34:47|19439.96
20:34:48|19445.91
20:34:49|19445.91
20:34:50|19439.37
20:34:51|19439.37
20:34:52|19443.26
20:34:53|19438.54
20:34:55|19439.95
20:34:56|19439.95
20:34:57|19439.95
20:34:58|19439.28
20:34:59|19439.28
20:35:00|19439.28
20:35:02|19439.33
20:35:03|19439.33
20:35:05|19439.33
20:35:05|19439.33
20:35:06|19436.4
20:35:07|19439.02
20:35:08|19439.02
20:35:10|19439.02
20:35:11|19438.81
20:35:12|19438.81
20:35:13|19438.81
20:35:14|19438.81
20:35:15|19438.58
20:35:16|19438.62
20:35:17|19438.62
20:35:18|19438.62
20:35:19|19438.62
20:35:20|19438.62
20:35:21|19438.62
20:35:22|19438.62
20:35:23|19438.62
20:35:24|19435.63
20:35:24|19435.62
20:35:26|19435.62
20:35:27|19435.62
20:35:28|19435.62
20:35:28|19435.62
20:35:30|19440.5
20:35:31|19435.62
20:35:32|19435.62
20:35:33|19435.62
20:35:34|19435.62
20:35:35|19435.62
20:35:36|19435.62
20:35:37|19435.62
20:35:38|19435.62
20:35:39|19435.62
20:35:40|19435.62
20:35:41|19435.62
20:35:42|19435.62
20:35:43|19435.62
20:35:43|19435.62
20:35:45|19435.62
20:35:45|19435.62
20:35:47|19435.62
20:35:48|19435.62
20:35:49|19430.
20:35:50|19430.15
20:35:51|19435.89
20:35:52|19435.89
20:35:53|19435.17
20:35:54|19435.92
20:35:54|19435.92
20:35:57|19433.4
20:35:57|19433.4
20:35:59|19433.4
20:35:59|19433.33
20:36:01|19433.33
20:36:02|19433.22
20:36:03|19433.22
20:36:04|19433.22
20:36:05|19427.91
20:36:06|19427.91
20:36:07|19427.91
20:36:08|19427.91
20:36:09|19427.91
20:36:10|19427.91
20:36:11|19427.91
20:36:12|19425.03
20:36:14|19420.43
20:36:15|19420.43
20:36:16|19420.43
20:36:17|19420.43
20:36:18|19420.44
20:36:19|19420.44
20:36:20|19420.44
20:36:21|19426.29
20:36:22|19426.29
20:36:23|19426.29
20:36:24|19426.29
20:36:25|19426.29
20:36:26|19426.29
20:36:27|19426.29
20:36:28|19428.65
20:36:29|19428.65
20:36:30|19428.65
20:36:31|19428.65
20:36:32|19428.65
20:36:33|19428.65
20:36:34|19429.14
20:36:35|19425.91
20:36:36|19425.91
20:36:37|19425.91
20:36:38|19425.91
20:36:39|19425.91
20:36:40|19425.91
20:36:41|19425.91
20:36:43|19425.91
20:36:44|19425.91
20:36:44|19425.91
20:36:46|19425.91
20:36:47|19425.91
20:36:48|19425.91
20:36:49|19425.91
20:36:50|19425.91
20:36:51|19435.39
20:36:52|19435.39
20:36:53|19435.39
20:36:54|19435.52
20:36:55|19435.52
20:36:56|19438.62
20:36:58|19438.51
20:36:59|19438.51
20:37:00|19438.51
20:37:02|19440.36
20:37:03|19440.36
20:37:04|19440.36
20:37:05|19439.95
20:37:06|19439.93
20:37:07|19437.17
20:37:08|19437.17
20:37:10|19439.6
20:37:11|19439.6
20:37:12|19439.6
20:37:13|19439.6
20:37:14|19439.6
20:37:15|19439.6
20:37:16|19439.6
20:37:17|19446.84
20:37:18|19446.84
20:37:19|19446.84
20:37:21|19448.
20:37:21|19444.86
20:37:22|19444.86
20:37:24|19450.55
20:37:25|19450.55
20:37:26|19441.46
20:37:27|19441.46
20:37:28|19441.46
20:37:29|19441.46
20:37:30|19441.46
20:37:31|19441.46
20:37:32|19441.46
20:37:33|19441.46
20:37:34|19441.46
20:37:36|19450.61
20:37:37|19450.61
20:37:38|19450.71
20:37:38|19451.1
20:37:39|19453.
20:37:41|19453.
20:37:42|19455.59
20:37:43|19453.17
20:37:45|19453.17
20:37:46|19453.17
20:37:47|19453.17
20:37:48|19453.17
20:37:49|19453.17
20:37:49|19456.41
20:37:51|19455.27
20:37:52|19455.27
20:37:53|19458.3
20:37:54|19459.08
20:37:54|19459.08
20:37:57|19459.08
20:37:58|19459.08
20:37:59|19459.08
20:38:01|19459.08
20:38:02|19459.08
20:38:03|19459.08
20:38:04|19459.08
20:38:05|19459.08
20:38:07|19459.08
20:38:07|19459.08
20:38:08|19459.08
20:38:09|19459.08
20:38:10|19459.08
20:38:12|19453.82
20:38:13|19453.82
20:38:13|19453.82
20:38:15|19453.82
20:38:16|19453.82
20:38:17|19458.93
20:38:18|19458.93
20:38:18|19458.93
20:38:20|19458.93
20:38:21|19458.93
20:38:22|19460.
20:38:23|19461.
20:38:24|19461.
20:38:25|19461.
20:38:25|19461.
20:38:27|19461.
20:38:28|19461.
20:38:29|19461.
20:38:30|19461.
20:38:31|19461.
20:38:32|19461.
20:38:33|19464.9
20:38:34|19464.9
20:38:35|19460.53
20:38:36|19460.53
20:38:36|19460.53
20:38:38|19460.53
20:38:39|19459.88
20:38:40|19459.88
20:38:41|19459.88
20:38:42|19459.88
20:38:43|19459.88
20:38:44|19459.88
20:38:44|19459.88
20:38:46|19459.88
20:38:47|19465.
20:38:48|19465.51
20:38:49|19465.51
20:38:49|19465.51
20:38:51|19465.55
20:38:53|19465.95
20:38:53|19465.95
20:38:54|19465.95
20:38:55|19465.95
20:38:57|19466.6
20:38:58|19466.6
20:39:00|19466.6
20:39:00|19466.6
20:39:01|19466.6
20:39:02|19466.6
20:39:03|19464.23
20:39:05|19464.23
20:39:07|19459.78
20:39:07|19459.78
20:39:08|19459.78
20:39:09|19459.78
20:39:10|19459.78
20:39:11|19459.78
20:39:12|19452.52
20:39:13|19458.1
20:39:14|19458.1
20:39:15|19458.71
20:39:17|19457.85
20:39:18|19457.85
20:39:19|19457.85
20:39:20|19457.98
20:39:21|19457.98
20:39:22|19457.98
20:39:23|19455.81
20:39:24|19455.81
20:39:25|19455.81
20:39:26|19455.81
20:39:27|19457.62
20:39:28|19457.62
20:39:29|19457.62
20:39:30|19457.62
20:39:31|19457.62
20:39:32|19457.63
20:39:33|19457.63
20:39:34|19457.63
20:39:35|19457.63
20:39:36|19457.63
20:39:37|19456.12
20:39:38|19453.87
20:39:39|19453.87
20:39:40|19453.87
20:39:41|19453.87
20:39:42|19453.87
20:39:42|19453.87
20:39:44|19453.87
20:39:45|19459.4
20:39:46|19459.4
20:39:47|19459.4
20:39:48|19459.5
20:39:48|19453.42
20:39:50|19453.42
20:39:51|19453.42
20:39:52|19453.42
20:39:53|19453.42
20:39:54|19453.42
20:39:55|19459.28
20:39:56|19459.28
20:39:57|19459.28
20:39:58|19453.56
20:39:59|19453.56
20:40:00|19459.87
20:40:01|19459.87
20:40:02|19456.31
20:40:04|19456.31
20:40:04|19461.8
20:40:05|19460.47
20:40:07|19462.94
20:40:08|19462.94
20:40:09|19465.07
20:40:10|19465.46
20:40:11|19469.
20:40:12|19469.
20:40:13|19467.08
20:40:14|19467.08
20:40:15|19467.
20:40:16|19466.86
20:40:17|19466.86
20:40:18|19466.86
20:40:19|19466.86
20:40:20|19466.86
20:40:20|19466.86
20:40:22|19466.86
20:40:23|19466.86
20:40:24|19466.86
20:40:24|19466.86
20:40:26|19468.01
20:40:27|19468.01
20:40:27|19465.57
20:40:29|19465.57
20:40:29|19465.57
20:40:31|19465.98
20:40:31|19465.98
20:40:33|19465.98
20:40:35|19465.98
20:40:35|19465.98
20:40:36|19465.32
20:40:37|19465.32
20:40:38|19465.32
20:40:39|19465.32
20:40:40|19467.71
20:40:41|19467.71
20:40:42|19467.71
20:40:43|19467.71
20:40:44|19467.71
20:40:45|19467.71
20:40:46|19469.88
20:40:47|19469.88
20:40:48|19467.32
20:40:49|19469.32
20:40:50|19469.32
20:40:51|19470.
20:40:52|19470.
20:40:53|19470.
20:40:54|19470.
20:40:55|19470.
20:40:56|19470.
20:40:57|19470.
20:40:58|19470.
20:40:59|19470.
20:41:01|19461.89
20:41:02|19461.89
20:41:04|19461.89
20:41:04|19461.89
20:41:06|19461.89
20:41:07|19461.89
20:41:08|19461.89
20:41:09|19461.89
20:41:10|19461.89
20:41:11|19461.89
20:41:12|19460.67
20:41:13|19460.67
20:41:14|19460.67
20:41:15|19459.78
20:41:16|19459.78
20:41:17|19460.51
20:41:18|19460.51
20:41:19|19460.51
20:41:20|19460.51
20:41:22|19460.51
20:41:22|19460.51
20:41:23|19460.51
20:41:24|19460.51
20:41:25|19460.51
20:41:26|19455.33
20:41:27|19455.33
20:41:29|19455.33
20:41:30|19455.79
20:41:31|19455.79
20:41:32|19455.79
20:41:33|19455.79
20:41:34|19454.47
20:41:35|19454.47
20:41:35|19454.47
20:41:37|19454.47
20:41:38|19454.47
20:41:38|19454.47
20:41:40|19454.47
20:41:41|19454.47
20:41:42|19454.47
20:41:43|19454.47
20:41:44|19454.
20:41:44|19454.
20:41:46|19460.88
20:41:47|19460.88
20:41:48|19460.88
20:41:48|19460.88
20:41:50|19460.88
20:41:51|19466.48
20:41:52|19467.21
20:41:52|19461.84
20:41:54|19467.19
20:41:55|19467.2
20:41:56|19467.21
20:41:57|19467.21
20:41:58|19463.5
20:41:59|19463.5
20:42:00|19460.6
20:42:01|19460.6
20:42:03|19460.6
20:42:03|19464.9
20:42:04|19466.31
20:42:06|19470.
20:42:07|19470.
20:42:08|19470.
20:42:09|19470.
20:42:10|19470.
20:42:11|19470.
20:42:12|19470.
20:42:13|19470.
20:42:14|19470.
20:42:15|19470.
20:42:16|19466.9
20:42:17|19467.03
20:42:18|19466.81
20:42:19|19466.81
20:42:20|19466.81
20:42:21|19470.25
20:42:22|19470.25
20:42:23|19470.25
20:42:24|19470.25
20:42:25|19470.25
20:42:25|19463.39
20:42:26|19463.39
20:42:28|19463.39
20:42:29|19463.39
20:42:30|19463.38
20:42:31|19463.38
20:42:32|19463.38
20:42:33|19463.38
20:42:35|19462.93
20:42:35|19462.93
20:42:36|19462.93
20:42:37|19462.93
20:42:39|19462.93
20:42:40|19462.93
20:42:41|19462.93
20:42:42|19462.93
20:42:43|19462.93
20:42:44|19462.93
20:42:45|19462.93
20:42:46|19462.93
20:42:47|19462.93
20:42:48|19460.81
20:42:49|19460.81
20:42:50|19460.81
20:42:51|19466.84
20:42:52|19466.84
20:42:53|19466.84
20:42:54|19466.84
20:42:55|19466.84
20:42:56|19466.84
20:42:57|19466.84
20:42:57|19466.84
20:42:58|19466.84
20:43:00|19466.84
20:43:01|19466.84
20:43:02|19466.84
20:43:04|19466.84
20:43:04|19466.84
20:43:05|19466.84
20:43:07|19466.84
20:43:07|19466.84
20:43:09|19466.84
20:43:10|19466.9
20:43:11|19466.9
20:43:12|19466.9
20:43:12|19466.9
20:43:14|19466.9
20:43:15|19466.9
20:43:17|19466.9
20:43:18|19466.9
20:43:19|19466.9
20:43:20|19464.8
20:43:21|19464.8
20:43:22|19464.8
20:43:23|19464.8
20:43:24|19464.8
20:43:25|19464.8
20:43:26|19464.8
20:43:27|19464.8
20:43:28|19464.8
20:43:29|19464.8
20:43:30|19464.55
20:43:31|19467.41
20:43:32|19467.41
20:43:33|19467.41
20:43:34|19460.17
20:43:35|19460.17
20:43:36|19460.17
20:43:37|19465.64
20:43:38|19464.22
20:43:39|19460.94
20:43:40|19460.94
20:43:41|19460.94
20:43:42|19465.07
20:43:43|19460.9
20:43:45|19464.79
20:43:45|19464.79
20:43:47|19464.79
20:43:48|19464.87
20:43:49|19464.91
20:43:49|19464.91
20:43:51|19461.33
20:43:51|19461.33
20:43:53|19461.33
20:43:54|19461.33
20:43:55|19461.33
20:43:56|19461.33
20:43:57|19461.33
20:43:58|19461.33
20:43:59|19461.33
20:44:00|19461.33
20:44:01|19461.33
20:44:02|19461.33
20:44:04|19465.17
20:44:05|19465.17
20:44:06|19465.17
20:44:07|19465.17
20:44:09|19462.
20:44:10|19462.
20:44:11|19462.
20:44:12|19462.
20:44:13|19470.58
20:44:14|19470.58
20:44:15|19470.58
20:44:16|19470.58
20:44:17|19470.58
20:44:18|19470.58
20:44:19|19470.86
20:44:20|19470.86
20:44:21|19470.86
20:44:22|19470.86
20:44:23|19470.86
20:44:24|19470.86
20:44:25|19470.86
20:44:26|19470.86
20:44:27|19470.86
20:44:28|19470.86
20:44:30|19470.86
20:44:31|19470.86
20:44:32|19466.83
20:44:33|19466.83
20:44:33|19466.83
20:44:35|19465.69
20:44:36|19465.69
20:44:37|19465.69
20:44:38|19465.69
20:44:39|19465.69
20:44:40|19465.69
20:44:41|19465.65
20:44:41|19465.65
20:44:43|19465.65
20:44:43|19469.62
20:44:45|19469.62
20:44:46|19469.62
20:44:47|19469.62
20:44:47|19469.62
20:44:49|19469.62
20:44:50|19469.62
20:44:51|19469.62
20:44:52|19469.62
20:44:53|19469.62
20:44:54|19471.3
20:44:55|19471.3
20:44:56|19471.25
20:44:57|19471.58
20:44:58|19471.58
20:44:59|19471.58
20:44:59|19465.08
20:45:01|19471.98
20:45:02|19471.98
20:45:02|19471.98
20:45:04|19467.96
20:45:06|19467.96
20:45:07|19467.96
20:45:09|19467.96
20:45:10|19472.28
20:45:10|19472.28
20:45:13|19472.28
20:45:13|19472.28
20:45:15|19472.28
20:45:16|19466.35
20:45:17|19466.35
20:45:18|19466.35
20:45:19|19466.35
20:45:20|19466.35
20:45:21|19466.35
20:45:21|19466.35
20:45:23|19466.35
20:45:24|19466.35
20:45:25|19466.35
20:45:26|19466.35
20:45:27|19466.35
20:45:28|19466.35
20:45:29|19465.6
20:45:30|19465.6
20:45:31|19465.6
20:45:32|19465.6
20:45:33|19465.62
20:45:35|19465.62
20:45:35|19465.62
20:45:36|19465.62
20:45:37|19470.07
20:45:38|19470.07
20:45:39|19470.07
20:45:40|19466.35
20:45:41|19465.57
20:45:42|19465.57
20:45:43|19465.57
20:45:44|19465.57
20:45:45|19465.57
20:45:46|19465.57
20:45:47|19465.57
20:45:48|19469.5
20:45:50|19469.5
20:45:52|19471.22
20:45:52|19471.22
20:45:53|19471.22
20:45:54|19471.22
20:45:55|19471.22
20:45:56|19471.22
20:45:57|19471.22
20:45:58|19471.22
20:45:59|19471.22
20:46:00|19471.22
20:46:01|19471.22
20:46:02|19471.22
20:46:03|19471.22
20:46:05|19471.22
20:46:07|19471.22
20:46:08|19471.22
20:46:09|19471.22
20:46:10|19471.22
20:46:11|19471.22
20:46:12|19471.22
20:46:14|19471.22
20:46:14|19471.22
20:46:15|19466.6
20:46:16|19466.6
20:46:18|19466.6
20:46:19|19470.95
20:46:20|19470.95
20:46:21|19470.95
20:46:22|19470.95
20:46:24|19470.95
20:46:24|19470.95
20:46:26|19470.95
20:46:27|19470.95
20:46:28|19468.3
20:46:30|19473.37
20:46:31|19474.41
20:46:32|19473.35
20:46:33|19473.35
20:46:33|19473.35
20:46:35|19473.35
20:46:36|19473.35
20:46:37|19473.35
20:46:38|19473.35
20:46:38|19474.9
20:46:40|19477.61
20:46:41|19482.42
20:46:42|19482.42
20:46:43|19482.33
20:46:44|19482.33
20:46:45|19477.19
20:46:46|19477.19
20:46:47|19477.19
20:46:48|19477.19
20:46:49|19477.19
20:46:50|19477.19
20:46:51|19477.19
20:46:52|19477.67
20:46:53|19477.67
20:46:54|19477.67
20:46:55|19477.67
20:46:56|19477.67
20:46:57|19477.67
20:46:58|19477.67
20:46:59|19477.67
20:47:00|19477.67
20:47:01|19477.67
20:47:02|19477.67
20:47:03|19477.67
20:47:04|19477.67
20:47:05|19477.67
20:47:07|19477.67
20:47:08|19477.67
20:47:10|19475.01
20:47:11|19475.
20:47:12|19475.
20:47:13|19475.
20:47:14|19475.
20:47:15|19475.
20:47:16|19475.
20:47:17|19475.
20:47:18|19475.
20:47:19|19475.
20:47:20|19470.
20:47:21|19469.
20:47:22|19469.
20:47:23|19469.
20:47:24|19469.
20:47:26|19472.4
20:47:27|19472.4
20:47:28|19472.4
20:47:29|19472.4
20:47:30|19472.4
20:47:31|19472.4
20:47:33|19472.4
20:47:34|19472.4
20:47:35|19472.4
20:47:36|19472.4
20:47:38|19472.4
20:47:39|19472.4
20:47:40|19472.4
20:47:41|19472.4
20:47:42|19472.4
20:47:42|19472.4
20:47:43|19472.4
20:47:45|19471.14
20:47:46|19471.2
20:47:47|19471.2
20:47:49|19471.2
20:47:49|19471.2
20:47:50|19471.2
20:47:51|19471.2
20:47:52|19471.2
20:47:53|19468.09
20:47:54|19468.01
20:47:55|19467.99
20:47:56|19467.99
20:47:57|19467.99
20:47:58|19467.99
20:47:59|19467.99
20:48:00|19467.99
20:48:01|19459.16
20:48:02|19468.79
20:48:03|19469.
20:48:05|19469.
20:48:06|19469.
20:48:06|19469.
20:48:09|19469.
20:48:10|19469.
20:48:12|19469.
20:48:13|19469.
20:48:13|19469.
20:48:15|19469.
20:48:17|19469.
20:48:17|19469.
20:48:18|19469.
20:48:19|19469.
20:48:21|19469.
20:48:22|19469.
20:48:22|19469.
20:48:24|19469.
20:48:25|19469.
20:48:25|19474.22
20:48:27|19474.22
20:48:29|19474.22
20:48:29|19474.22
20:48:30|19478.07
20:48:31|19478.05
20:48:32|19478.05
20:48:33|19474.78
20:48:34|19474.78
20:48:35|19474.29
20:48:36|19474.29
20:48:37|19474.29
20:48:38|19474.29
20:48:39|19474.29
20:48:40|19474.29
20:48:41|19474.29
20:48:42|19474.29
20:48:43|19474.3
20:48:44|19474.3
20:48:45|19474.3
20:48:46|19474.3
20:48:47|19474.3
20:48:48|19474.22
20:48:49|19474.22
20:48:50|19475.25
20:48:51|19475.25
20:48:52|19475.25
20:48:53|19475.25
20:48:54|19475.25
20:48:55|19475.25
20:48:56|19475.25
20:48:57|19475.25
20:48:58|19475.25
20:48:59|19475.25
20:49:00|19475.25
20:49:01|19472.99
20:49:02|19472.99
20:49:03|19472.99
20:49:04|19468.39
20:49:05|19472.54
20:49:06|19472.54
20:49:07|19472.54
20:49:09|19472.65
20:49:11|19473.72
20:49:11|19473.72
20:49:12|19472.81
20:49:13|19475.27
20:49:15|19473.59
20:49:16|19473.66
20:49:17|19473.59
20:49:19|19473.59
20:49:19|19472.5
20:49:20|19472.5
20:49:21|19472.5
20:49:23|19474.99
20:49:24|19474.99
20:49:25|19474.99
20:49:26|19474.99
20:49:27|19473.63
20:49:29|19473.63
20:49:29|19472.97
20:49:31|19473.11
20:49:32|19473.01
20:49:33|19473.01
20:49:34|19473.01
20:49:36|19473.01
20:49:36|19473.01
20:49:37|19473.01
20:49:39|19469.21
20:49:40|19474.41
20:49:40|19474.41
20:49:42|19477.66
20:49:43|19477.66
20:49:44|19477.66
20:49:45|19477.66
20:49:46|19477.66
20:49:46|19477.66
20:49:48|19477.66
20:49:49|19477.66
20:49:50|19477.66
20:49:51|19477.66
20:49:52|19477.66
20:49:52|19477.66
20:49:54|19472.85
20:49:55|19471.04
20:49:56|19471.17
20:49:57|19471.17
20:49:58|19471.17
20:49:59|19471.17
20:50:00|19469.69
20:50:00|19469.69
20:50:01|19469.92
20:50:03|19469.92
20:50:04|19469.92
20:50:05|19469.92
20:50:06|19469.92
20:50:07|19469.92
20:50:09|19464.68
20:50:10|19464.68
20:50:11|19464.68
20:50:13|19469.57
20:50:13|19469.93
20:50:14|19469.93
20:50:16|19469.93
20:50:17|19469.93
20:50:18|19469.93
20:50:20|19469.93
20:50:20|19469.93
20:50:21|19464.92
20:50:22|19464.92
20:50:23|19464.92
20:50:24|19464.92
20:50:25|19464.92
20:50:26|19464.92
20:50:27|19464.92
20:50:29|19464.92
20:50:30|19464.57
20:50:31|19464.57
20:50:32|19464.57
20:50:33|19464.57
20:50:34|19464.57
20:50:35|19464.57
20:50:36|19464.57
20:50:37|19464.57
20:50:38|19464.57
20:50:39|19464.57
20:50:40|19464.57
20:50:41|19464.57
20:50:42|19464.57
20:50:43|19464.57
20:50:44|19464.57
20:50:45|19464.57
20:50:46|19464.57
20:50:47|19464.57
20:50:48|19469.17
20:50:50|19463.05
20:50:50|19463.05
20:50:51|19466.73
20:50:52|19466.73
20:50:53|19466.73
20:50:54|19466.73
20:50:55|19466.73
20:50:56|19466.73
20:50:57|19466.73
20:50:58|19466.73
20:50:59|19466.73
20:51:00|19466.73
20:51:01|19466.73
20:51:02|19466.73
20:51:03|19466.73
20:51:04|19466.73
20:51:05|19466.73
20:51:06|19466.73
20:51:07|19466.73
20:51:08|19466.73
20:51:09|19466.73
20:51:11|19466.73
20:51:13|19466.73
20:51:14|19466.73
20:51:16|19466.73
20:51:17|19466.73
20:51:18|19466.73
20:51:19|19466.73
20:51:21|19466.73
20:51:21|19469.15
20:51:22|19469.15
20:51:23|19469.15
20:51:24|19469.15
20:51:25|19469.15
20:51:26|19469.15
20:51:28|19468.91
20:51:29|19468.79
20:51:30|19468.65
20:51:31|19468.65
20:51:32|19468.63
20:51:33|19468.63
20:51:34|19468.63
20:51:35|19468.63
20:51:36|19468.68
20:51:37|19471.12
20:51:38|19471.12
20:51:39|19471.12
20:51:40|19471.12
20:51:41|19471.12
20:51:43|19471.12
20:51:44|19471.12
20:51:45|19468.64
20:51:46|19468.64
20:51:46|19468.64
20:51:48|19468.64
20:51:48|19468.64
20:51:50|19468.64
20:51:51|19468.64
20:51:51|19468.64
20:51:52|19468.64
20:51:54|19468.64
20:51:55|19468.64
20:51:55|19468.64
20:51:57|19468.64
20:51:58|19468.64
20:51:58|19468.64
20:52:00|19468.64
20:52:00|19468.64
20:52:02|19468.6
20:52:03|19464.1
20:52:04|19464.1
20:52:05|19464.1
20:52:06|19464.1
20:52:07|19464.1
20:52:08|19464.1
20:52:09|19464.1
20:52:10|19464.1
20:52:11|19464.1
20:52:13|19465.1
20:52:14|19465.1
20:52:14|19464.23
20:52:16|19464.23
20:52:17|19463.76
20:52:19|19463.76
20:52:20|19463.76
20:52:21|19463.76
20:52:22|19463.76
20:52:23|19465.43
20:52:23|19465.43
20:52:24|19465.46
20:52:26|19465.71
20:52:27|19463.65
20:52:28|19463.65
20:52:29|19461.5
20:52:29|19459.
20:52:30|19459.
20:52:32|19459.
20:52:33|19459.
20:52:33|19459.
20:52:35|19459.
20:52:35|19459.
20:52:37|19459.
20:52:38|19459.
20:52:39|19459.
20:52:40|19459.
20:52:41|19456.01
20:52:42|19456.01
20:52:43|19455.
20:52:44|19452.13
20:52:45|19452.13
20:52:46|19452.13
20:52:47|19452.13
20:52:48|19452.13
20:52:49|19452.13
20:52:51|19452.13
20:52:51|19452.13
20:52:52|19452.13
20:52:53|19452.13
20:52:54|19452.13
20:52:55|19452.13
20:52:56|19452.13
20:52:57|19452.
20:52:59|19450.
20:52:59|19450.
20:53:00|19450.
20:53:01|19450.
20:53:02|19450.
20:53:04|19450.
20:53:05|19453.91
20:53:06|19453.91
20:53:07|19456.05
20:53:08|19456.06
20:53:09|19456.06
20:53:10|19456.14
20:53:11|19455.25
20:53:12|19455.25
20:53:14|19455.25
20:53:14|19455.25
20:53:16|19455.25
20:53:17|19457.11
20:53:18|19457.11
20:53:20|19457.11
20:53:21|19456.77
20:53:23|19456.77
20:53:23|19456.77
20:53:25|19456.77
20:53:26|19456.77
20:53:27|19456.77
20:53:28|19456.77
20:53:29|19451.16
20:53:30|19451.16
20:53:31|19451.16
20:53:32|19451.16
20:53:33|19451.16
20:53:34|19451.16
20:53:35|19451.16
20:53:36|19451.01
20:53:37|19451.01
20:53:38|19451.01
20:53:40|19451.01
20:53:41|19450.
20:53:42|19448.
20:53:42|19448.
20:53:44|19449.43
20:53:45|19452.01
20:53:46|19452.01
20:53:47|19452.01
20:53:47|19452.01
20:53:49|19452.75
20:53:50|19452.75
20:53:51|19448.72
20:53:52|19448.72
20:53:53|19452.42
20:53:54|19452.42
20:53:55|19454.61
20:53:56|19454.61
20:53:57|19454.1
20:53:58|19454.1
20:54:00|19454.1
20:54:01|19454.1
20:54:02|19453.98
20:54:03|19453.94
20:54:04|19453.94
20:54:05|19453.46
20:54:06|19453.46
20:54:07|19453.46
20:54:08|19453.46
20:54:09|19453.46
20:54:10|19453.46
20:54:11|19453.17
20:54:12|19453.17
20:54:13|19453.17
20:54:14|19453.17
20:54:16|19453.17
20:54:17|19453.17
20:54:18|19453.17
20:54:19|19449.89
20:54:21|19449.89
20:54:22|19449.89
20:54:23|19449.89
20:54:24|19446.95
20:54:25|19446.95
20:54:26|19446.95
20:54:27|19446.95
20:54:28|19446.95
20:54:29|19446.95
20:54:30|19446.95
20:54:31|19446.95
20:54:32|19446.9
20:54:33|19446.9
20:54:35|19446.9
20:54:36|19446.9
20:54:37|19446.9
20:54:38|19446.9
20:54:39|19446.9
20:54:39|19446.9
20:54:40|19446.9
20:54:42|19446.9
20:54:44|19451.
20:54:44|19451.
20:54:45|19451.
20:54:47|19451.
20:54:48|19450.92
20:54:49|19450.92
20:54:50|19450.92
20:54:50|19457.26
20:54:52|19457.26
20:54:52|19457.26
20:54:54|19457.26
20:54:54|19457.21
20:54:55|19457.21
20:54:57|19457.21
20:54:57|19457.21
20:54:58|19457.21
20:54:59|19457.21
20:55:01|19451.9
20:55:02|19451.9
20:55:02|19451.9
20:55:03|19451.9
20:55:04|19451.95
20:55:06|19451.95
20:55:07|19452.94
20:55:07|19452.94
20:55:08|19452.94
20:55:09|19452.94
20:55:11|19452.94
20:55:12|19452.94
20:55:13|19452.94
20:55:14|19452.94
20:55:16|19452.94
20:55:17|19452.94
20:55:18|19452.94
20:55:19|19453.16
20:55:20|19453.16
20:55:21|19453.16
20:55:22|19453.16
20:55:23|19453.16
20:55:24|19447.27
20:55:25|19447.27
20:55:26|19447.27
20:55:27|19447.27
20:55:28|19447.27
20:55:29|19447.27
20:55:30|19447.27
20:55:31|19447.27
20:55:33|19451.92
20:55:34|19451.92
20:55:35|19451.92
20:55:36|19446.97
20:55:37|19446.97
20:55:38|19446.97
20:55:39|19446.97
20:55:39|19446.97
20:55:41|19446.97
20:55:41|19446.97
20:55:42|19447.08
20:55:44|19447.08
20:55:45|19447.08
20:55:46|19450.89
20:55:47|19450.89
20:55:48|19450.89
20:55:49|19450.89
20:55:50|19446.68
20:55:51|19446.68
20:55:52|19449.69
20:55:53|19449.69
20:55:54|19449.69
20:55:55|19449.69
20:55:56|19449.69
20:55:57|19449.69
20:55:58|19449.69
20:55:59|19449.69
20:56:00|19449.69
20:56:01|19449.69
20:56:02|19446.
20:56:03|19446.
20:56:04|19446.
20:56:05|19446.
20:56:07|19448.97
20:56:08|19448.97
20:56:08|19448.97
20:56:10|19445.12
20:56:11|19445.
20:56:12|19443.
20:56:13|19443.
20:56:13|19443.
20:56:15|19437.71
20:56:16|19437.71
20:56:18|19437.71
20:56:19|19437.71
20:56:19|19437.71
20:56:21|19437.71
20:56:22|19437.71
20:56:23|19437.71
20:56:23|19442.48
20:56:25|19442.48
20:56:26|19442.48
20:56:27|19442.48
20:56:28|19442.48
20:56:28|19443.14
20:56:30|19443.14
20:56:31|19443.14
20:56:32|19443.14
20:56:33|19443.14
20:56:34|19443.14
20:56:35|19445.54
20:56:36|19439.51
20:56:37|19439.71
20:56:38|19439.88
20:56:39|19439.88
20:56:40|19439.44
20:56:41|19439.44
20:56:42|19439.69
20:56:43|19439.69
20:56:44|19439.69
20:56:45|19439.69
20:56:46|19439.69
20:56:47|19439.69
20:56:48|19439.69
20:56:49|19439.69
20:56:50|19439.69
20:56:52|19439.69
20:56:53|19439.69
20:56:54|19439.69
20:56:55|19438.05
20:56:56|19443.27
20:56:57|19443.27
20:56:58|19443.27
20:56:59|19443.07
20:57:00|19443.07
20:57:01|19443.07
20:57:02|19443.07
20:57:02|19443.07
20:57:04|19443.07
20:57:05|19443.07
20:57:06|19443.07
20:57:07|19438.11
20:57:08|19438.11
20:57:09|19438.11
20:57:10|19438.11
20:57:11|19438.11
20:57:12|19438.11
20:57:13|19438.11
20:57:14|19438.11
20:57:15|19438.11
20:57:16|19438.11
20:57:17|19442.5
20:57:19|19444.22
20:57:20|19444.22
20:57:22|19444.22
20:57:23|19444.22
20:57:24|19447.58
20:57:25|19447.58
20:57:26|19447.79
20:57:27|19447.79
20:57:28|19447.79
20:57:29|19447.79
20:57:30|19447.79
20:57:31|19447.79
20:57:32|19447.79
20:57:34|19447.79
20:57:35|19447.79
20:57:35|19447.79
20:57:36|19449.81
20:57:38|19450.
20:57:39|19450.
20:57:41|19450.
20:57:42|19450.
20:57:43|19450.
20:57:44|19447.94
20:57:45|19447.94
20:57:46|19447.94
20:57:47|19451.09
20:57:48|19451.09
20:57:49|19451.09
20:57:50|19451.09
20:57:51|19447.8
20:57:52|19447.8
20:57:53|19447.8
20:57:54|19451.67
20:57:55|19451.67
20:57:56|19457.
20:57:57|19457.01
20:57:58|19457.01
20:58:00|19457.52
20:58:01|19452.75
20:58:02|19452.26
20:58:03|19447.8
20:58:04|19447.8
20:58:05|19450.65
20:58:06|19450.65
20:58:06|19450.65
20:58:08|19450.65
20:58:09|19452.85
20:58:10|19450.82
20:58:11|19450.82
20:58:12|19450.82
20:58:13|19450.82
20:58:14|19450.82
20:58:15|19450.82
20:58:16|19450.82
20:58:17|19446.33
20:58:18|19446.33
20:58:19|19451.21
20:58:20|19450.82
20:58:21|19450.82
20:58:23|19450.82
20:58:23|19450.82
20:58:25|19450.82
20:58:26|19450.82
20:58:27|19450.82
20:58:28|19450.57
20:58:29|19451.03
20:58:30|19451.03
20:58:32|19451.03
20:58:33|19451.08
20:58:34|19451.07
20:58:35|19451.08
20:58:36|19451.43
20:58:37|19451.43
20:58:38|19451.43
20:58:39|19451.43
20:58:40|19451.43
20:58:41|19451.43
20:58:42|19451.43
20:58:43|19451.43
20:58:44|19450.27
20:58:46|19450.27
20:58:47|19450.27
20:58:48|19450.27
20:58:48|19450.27
20:58:50|19450.27
20:58:50|19450.27
20:58:52|19450.27
20:58:53|19450.27
20:58:54|19450.8
20:58:55|19450.8
20:58:56|19450.8
20:58:57|19450.8
20:58:58|19450.8
20:58:59|19450.8
20:59:00|19450.98
20:59:01|19450.98
20:59:02|19450.98
20:59:04|19450.27
20:59:05|19450.27
20:59:06|19450.27
20:59:07|19450.27
20:59:08|19450.27
20:59:08|19450.27
20:59:10|19450.27
20:59:11|19450.27
20:59:12|19450.27
20:59:13|19450.27
20:59:14|19450.27
20:59:14|19450.27
20:59:16|19450.27
20:59:17|19450.27
20:59:18|19450.27
20:59:19|19450.
20:59:21|19450.
20:59:22|19450.
20:59:23|19450.
20:59:25|19452.42
20:59:26|19452.42
20:59:27|19452.42
20:59:28|19452.42
20:59:29|19452.42
20:59:30|19452.42
20:59:32|19452.42
20:59:32|19452.42
20:59:34|19452.42
20:59:35|19452.42
20:59:36|19452.42
20:59:36|19452.42
20:59:38|19452.42
20:59:38|19452.42
20:59:40|19452.33
20:59:41|19452.33
20:59:42|19452.33
20:59:43|19452.41
20:59:43|19452.41
20:59:45|19452.41
20:59:45|19452.41
20:59:47|19453.74
20:59:48|19453.74
20:59:49|19453.74
20:59:51|19453.74
20:59:52|19454.23
20:59:53|19454.23
20:59:54|19454.23
20:59:54|19454.23
20:59:55|19454.23
20:59:57|19454.23
20:59:58|19450.85
20:59:59|19450.85
21:00:00|19454.53
21:00:01|19454.53
21:00:02|19454.53
21:00:03|19449.89
21:00:04|19449.89
21:00:05|19449.89
21:00:06|19449.89
21:00:07|19449.89
21:00:08|19454.53
21:00:09|19454.53
21:00:10|19454.53
21:00:11|19450.36
21:00:12|19450.36
21:00:13|19450.36
21:00:14|19450.36
21:00:15|19450.36
21:00:16|19445.13
21:00:17|19445.13
21:00:18|19445.13
21:00:19|19445.13
21:00:21|19443.87
21:00:22|19443.87
21:00:23|19443.87
21:00:25|19443.87
21:00:26|19443.87
21:00:26|19443.87
21:00:28|19443.87
21:00:30|19443.87
21:00:30|19443.87
21:00:32|19443.87
21:00:33|19443.87
21:00:34|19443.87
21:00:35|19443.87
21:00:36|19443.87
21:00:37|19443.87
21:00:38|19443.87
21:00:39|19443.87
21:00:39|19448.15
21:00:41|19449.12
21:00:41|19449.12
21:00:42|19449.12
21:00:44|19449.12
21:00:45|19449.12
21:00:45|19449.12
21:00:47|19449.12
21:00:48|19449.12
21:00:49|19449.12
21:00:50|19449.12
21:00:51|19449.12
21:00:52|19449.12
21:00:53|19449.12
21:00:54|19441.99
21:00:55|19442.
21:00:56|19442.01
21:00:57|19442.01
21:00:58|19442.01
21:00:59|19442.01
21:01:00|19442.01
21:01:01|19442.01
21:01:02|19442.01
21:01:03|19442.01
21:01:04|19441.37
21:01:05|19441.37
21:01:06|19441.37
21:01:07|19441.37
21:01:08|19448.94
21:01:09|19448.94
21:01:10|19448.94
21:01:11|19448.94
21:01:12|19448.94
21:01:13|19448.94
21:01:14|19443.51
21:01:15|19443.51
21:01:16|19443.47
21:01:17|19443.47
21:01:18|19443.47
21:01:19|19443.64
21:01:21|19443.64
21:01:22|19443.64
21:01:23|19443.64
21:01:24|19443.64
21:01:25|19443.64
21:01:26|19443.64
21:01:27|19443.64
21:01:28|19443.64
21:01:30|19443.98
21:01:31|19443.98
21:01:32|19443.98
21:01:32|19443.98
21:01:34|19443.98
21:01:34|19438.
21:01:36|19438.
21:01:36|19437.
21:01:38|19437.
21:01:39|19434.13
21:01:40|19433.87
21:01:42|19434.4
21:01:42|19434.4
21:01:43|19434.4
21:01:44|19434.4
21:01:46|19434.4
21:01:47|19434.4
21:01:47|19434.4
21:01:49|19434.4
21:01:50|19431.
21:01:51|19431.
21:01:52|19431.15
21:01:53|19431.15
21:01:54|19432.83
21:01:55|19432.83
21:01:56|19432.83
21:01:57|19432.83
21:01:58|19432.83
21:01:59|19432.83
21:02:00|19432.83
21:02:01|19431.18
21:02:01|19435.12
21:02:02|19435.12
21:02:04|19433.36
21:02:05|19433.36
21:02:05|19433.36
21:02:06|19433.36
21:02:08|19436.47
21:02:09|19436.47
21:02:10|19440.76
21:02:10|19435.33
21:02:12|19440.75
21:02:13|19440.75
21:02:13|19440.75
21:02:15|19440.75
21:02:16|19440.75
21:02:17|19440.75
21:02:18|19440.75
21:02:19|19440.76
21:02:19|19437.63
21:02:21|19437.63
21:02:21|19437.63
21:02:23|19437.63
21:02:25|19437.63
21:02:26|19437.63
21:02:27|19437.62
21:02:28|19437.62
21:02:29|19437.62
21:02:30|19437.62
21:02:31|19437.62
21:02:32|19437.62
21:02:34|19437.62
21:02:35|19437.62
21:02:37|19440.67
21:02:37|19440.67
21:02:39|19441.05
21:02:40|19441.05
21:02:41|19441.05
21:02:42|19441.05
21:02:43|19441.05
21:02:44|19441.05
21:02:46|19441.05
21:02:47|19445.45
21:02:47|19445.45
21:02:49|19445.45
21:02:49|19445.45
21:02:51|19440.59
21:02:52|19439.6
21:02:53|19439.6
21:02:54|19439.6
21:02:55|19434.1
21:02:56|19440.
21:02:56|19440.
21:02:58|19434.23
21:02:58|19434.23
21:02:59|19434.23
21:03:01|19434.23
21:03:02|19434.23
21:03:03|19434.23
21:03:04|19432.4
21:03:05|19432.4
21:03:06|19432.4
21:03:07|19441.16
21:03:09|19441.16
21:03:09|19441.16
21:03:11|19431.57
21:03:12|19431.57
21:03:13|19431.57
21:03:14|19431.57
21:03:14|19431.57
21:03:15|19431.57
21:03:17|19430.03
21:03:17|19430.03
21:03:19|19430.03
21:03:20|19430.03
21:03:21|19430.03
21:03:21|19430.03
21:03:23|19431.57
21:03:25|19431.57
21:03:26|19431.57
21:03:27|19431.57
21:03:28|19431.57
21:03:29|19431.57
21:03:31|19431.57
21:03:32|19431.57
21:03:32|19431.57
21:03:34|19431.57
21:03:35|19431.57
21:03:35|19431.57
21:03:36|19431.57
21:03:38|19431.57
21:03:39|19431.57
21:03:40|19431.57
21:03:41|19431.57
21:03:42|19431.57
21:03:43|19430.
21:03:44|19430.
21:03:44|19430.
21:03:45|19430.
21:03:47|19427.14
21:03:48|19427.14
21:03:48|19427.14
21:03:49|19427.14
21:03:51|19427.14
21:03:51|19427.14
21:03:53|19427.14
21:03:54|19427.14
21:03:55|19427.14
21:03:56|19427.14
21:03:57|19426.68
21:03:58|19426.68
21:03:59|19426.68
21:04:00|19426.64
21:04:01|19424.
21:04:02|19424.
21:04:03|19423.
21:04:04|19423.
21:04:05|19423.
21:04:06|19423.
21:04:07|19423.
21:04:08|19423.
21:04:09|19423.
21:04:10|19423.
21:04:11|19420.89
21:04:12|19420.89
21:04:13|19420.89
21:04:14|19420.89
21:04:15|19426.94
21:04:16|19426.94
21:04:17|19426.94
21:04:18|19427.
21:04:19|19427.
21:04:20|19427.
21:04:21|19430.67
21:04:22|19430.67
21:04:23|19430.67
21:04:24|19430.67
21:04:25|19430.67
21:04:27|19425.86
21:04:28|19426.04
21:04:29|19426.04
21:04:30|19426.07
21:04:32|19426.07
21:04:32|19426.07
21:04:34|19426.07
21:04:34|19426.07
21:04:35|19426.07
21:04:36|19426.07
21:04:37|19426.07
21:04:38|19426.69
21:04:39|19426.69
21:04:40|19426.69
21:04:42|19423.16
21:04:43|19423.16
21:04:44|19424.29
21:04:46|19424.29
21:04:47|19424.29
21:04:48|19424.29
21:04:49|19427.55
21:04:49|19428.01
21:04:51|19428.01
21:04:52|19425.87
21:04:53|19425.87
21:04:54|19425.87
21:04:55|19425.87
21:04:55|19425.87
21:04:57|19425.87
21:04:57|19425.87
21:04:58|19425.87
21:05:00|19425.87
21:05:01|19425.87
21:05:02|19425.87
21:05:03|19425.87
21:05:04|19425.87
21:05:05|19432.45
21:05:06|19432.45
21:05:07|19425.1
21:05:08|19425.1
21:05:08|19426.12
21:05:10|19426.12
21:05:11|19426.12
21:05:12|19420.88
21:05:13|19420.09
21:05:14|19420.
21:05:15|19420.
21:05:16|19420.
21:05:16|19420.
21:05:18|19420.
21:05:19|19425.37
21:05:21|19423.18
21:05:21|19429.1
21:05:22|19429.1
21:05:23|19429.1
21:05:25|19429.1
21:05:27|19429.1
21:05:28|19429.1
21:05:30|19428.3
21:05:31|19428.3
21:05:32|19428.3
21:05:33|19419.85
21:05:34|19419.85
21:05:35|19419.85
21:05:36|19419.85
21:05:37|19419.85
21:05:39|19419.85
21:05:39|19419.85
21:05:40|19419.85
21:05:41|19419.85
21:05:42|19419.85
21:05:43|19419.85
21:05:44|19419.85
21:05:45|19427.8
21:05:46|19427.8
21:05:47|19430.81
21:05:48|19430.81
21:05:49|19430.81
21:05:50|19430.81
21:05:51|19430.81
21:05:52|19423.97
21:05:53|19423.97
21:05:54|19423.97
21:05:55|19423.97
21:05:56|19423.97
21:05:57|19423.97
21:05:58|19423.97
21:05:59|19423.84
21:06:00|19423.84
21:06:01|19423.84
21:06:02|19423.84
21:06:03|19423.84
21:06:04|19423.84
21:06:05|19423.84
21:06:06|19423.99
21:06:08|19423.99
21:06:09|19423.99
21:06:10|19423.99
21:06:11|19423.99
21:06:12|19423.99
21:06:13|19423.99
21:06:14|19423.99
21:06:15|19423.99
21:06:16|19429.52
21:06:17|19423.8
21:06:18|19423.8
21:06:19|19423.8
21:06:20|19423.8
21:06:20|19423.8
21:06:22|19423.8
21:06:23|19423.8
21:06:23|19423.8
21:06:25|19423.8
21:06:27|19423.8
21:06:27|19423.8
21:06:29|19423.8
21:06:31|19429.4
21:06:31|19429.4
21:06:33|19429.41
21:06:33|19429.41
21:06:35|19429.41
21:06:36|19429.41
21:06:38|19429.41
21:06:38|19429.41
21:06:39|19429.41
21:06:40|19429.41
21:06:41|19429.41
21:06:42|19429.41
21:06:43|19429.41
21:06:44|19429.41
21:06:45|19429.41
21:06:46|19429.41
21:06:47|19429.41
21:06:48|19429.41
21:06:49|19429.41
21:06:50|19429.41
21:06:51|19429.41
21:06:52|19425.48
21:06:53|19425.48
21:06:54|19425.48
21:06:56|19425.48
21:06:56|19429.32
21:06:59|19429.32
21:06:59|19429.32
21:07:00|19429.32
21:07:01|19429.32
21:07:03|19425.66
21:07:04|19425.66
21:07:05|19425.06
21:07:06|19425.06
21:07:07|19425.06
21:07:08|19425.06
21:07:09|19425.06
21:07:10|19425.06
21:07:11|19425.06
21:07:12|19425.06
21:07:13|19425.06
21:07:14|19425.06
21:07:15|19425.06
21:07:16|19425.06
21:07:16|19425.06
21:07:18|19425.06
21:07:19|19425.06
21:07:20|19425.06
21:07:21|19428.23
21:07:22|19428.23
21:07:23|19428.23
21:07:24|19428.23
21:07:26|19428.23
21:07:27|19428.23
21:07:28|19423.16
21:07:30|19423.16
21:07:30|19423.16
21:07:32|19423.15
21:07:33|19423.15
21:07:35|19423.15
21:07:36|19423.15
21:07:37|19423.15
21:07:38|19422.96
21:07:39|19422.96
21:07:40|19422.96
21:07:42|19422.96
21:07:42|19422.96
21:07:43|19422.96
21:07:45|19422.96
21:07:46|19422.96
21:07:47|19422.96
21:07:48|19422.96
21:07:49|19422.96
21:07:50|19422.96
21:07:50|19427.28
21:07:52|19427.28
21:07:54|19427.28
21:07:54|19427.28
21:07:55|19427.28
21:07:56|19427.28
21:07:57|19427.28
21:07:58|19427.28
21:07:59|19427.28
21:08:00|19427.28
21:08:01|19427.29
21:08:02|19427.29
21:08:03|19427.29
21:08:04|19427.29
21:08:05|19427.29
21:08:06|19427.29
21:08:07|19427.29
21:08:08|19427.29
21:08:09|19430.
21:08:10|19430.
21:08:12|19430.
21:08:12|19430.
21:08:14|19430.
21:08:15|19426.6
21:08:16|19426.6
21:08:17|19426.6
21:08:18|19426.6
21:08:18|19426.6
21:08:19|19426.6
21:08:21|19430.
21:08:22|19430.
21:08:22|19430.
21:08:24|19430.
21:08:25|19430.
21:08:26|19436.08
21:08:26|19436.08
21:08:28|19436.08
21:08:30|19436.08
21:08:31|19436.08
21:08:33|19435.77
21:08:34|19435.77
21:08:34|19436.26
21:08:37|19436.26
21:08:37|19436.26
21:08:38|19440.
21:08:40|19440.
21:08:41|19440.
21:08:43|19440.
21:08:43|19435.48
21:08:44|19435.48
21:08:45|19435.48
21:08:46|19435.48
21:08:47|19435.48
21:08:48|19435.48
21:08:49|19435.48
21:08:50|19435.48
21:08:52|19433.16
21:08:53|19433.16
21:08:54|19433.16
21:08:55|19433.16
21:08:56|19433.16
21:08:56|19433.16
21:08:58|19433.16
21:08:59|19433.16
21:09:00|19433.16
21:09:01|19438.32
21:09:03|19438.32
21:09:04|19438.32
21:09:05|19438.32
21:09:05|19438.32
21:09:08|19438.32
21:09:08|19438.32
21:09:09|19438.32
21:09:10|19438.32
21:09:11|19438.32
21:09:12|19438.32
21:09:13|19438.32
21:09:14|19438.32
21:09:15|19438.32
21:09:16|19438.32
21:09:17|19438.32
21:09:18|19447.31
21:09:19|19447.31
21:09:20|19447.31
21:09:21|19447.31
21:09:22|19447.31
21:09:23|19450.
21:09:24|19450.
21:09:25|19450.
21:09:26|19450.88
21:09:27|19451.99
21:09:29|19451.99
21:09:30|19451.99
21:09:31|19451.99
21:09:32|19451.99
21:09:33|19451.99
21:09:34|19454.5
21:09:35|19454.5
21:09:36|19454.5
21:09:37|19454.5
21:09:38|19454.5
21:09:39|19459.27
21:09:40|19458.72
21:09:41|19458.72
21:09:43|19458.72
21:09:44|19460.69
21:09:45|19454.86
21:09:46|19449.24
21:09:46|19449.24
21:09:49|19449.24
21:09:49|19459.86
21:09:50|19459.86
21:09:51|19459.86
21:09:52|19459.86
21:09:53|19459.86
21:09:54|19459.86
21:09:56|19459.86
21:09:57|19459.86
21:09:58|19459.86
21:09:59|19459.86
21:10:00|19459.86
21:10:01|19459.86
21:10:02|19459.86
21:10:04|19455.8
21:10:04|19455.8
21:10:06|19455.8
21:10:07|19453.39
21:10:08|19453.39
21:10:09|19453.39
21:10:10|19453.39
21:10:11|19453.39
21:10:12|19453.39
21:10:13|19450.63
21:10:14|19450.63
21:10:16|19455.13
21:10:16|19455.13
21:10:17|19455.13
21:10:18|19455.13
21:10:19|19455.13
21:10:20|19455.13
21:10:21|19455.13
21:10:22|19455.13
21:10:24|19455.13
21:10:24|19455.9
21:10:26|19455.45
21:10:26|19455.45
21:10:27|19455.45
21:10:28|19455.45
21:10:30|19455.45
21:10:31|19455.45
21:10:32|19455.45
21:10:33|19456.4
21:10:34|19456.4
21:10:35|19456.4
21:10:36|19456.4
21:10:37|19456.4
21:10:38|19456.4
21:10:40|19456.4
21:10:41|19456.4
21:10:41|19456.4
21:10:43|19457.28
21:10:44|19457.28
21:10:45|19457.28
21:10:46|19457.28
21:10:47|19457.28
21:10:48|19457.28
21:10:49|19457.28
21:10:50|19457.28
21:10:51|19457.28
21:10:52|19457.28
21:10:53|19457.28
21:10:54|19457.28
21:10:55|19457.28
21:10:56|19457.28
21:10:57|19457.28
21:10:58|19457.28
21:10:59|19457.25
21:11:00|19457.25
21:11:01|19457.25
21:11:02|19457.25
21:11:03|19457.25
21:11:04|19457.25
21:11:05|19464.9
21:11:06|19464.9
21:11:07|19464.9
21:11:08|19464.9
21:11:09|19464.9
21:11:10|19464.9
21:11:11|19464.9
21:11:12|19464.9
21:11:13|19464.9
21:11:14|19464.9
21:11:15|19464.9
21:11:16|19464.54
21:11:17|19464.54
21:11:18|19463.77
21:11:19|19463.77
21:11:20|19463.77
21:11:21|19463.77
21:11:22|19463.77
21:11:23|19464.69
21:11:24|19464.69
21:11:25|19464.68
21:11:26|19464.79
21:11:27|19464.79
21:11:28|19459.42
21:11:29|19459.42
21:11:30|19459.35
21:11:32|19459.35
21:11:32|19457.13
21:11:33|19457.13
21:11:35|19457.13
21:11:36|19457.13
21:11:37|19457.13
21:11:38|19457.13
21:11:39|19457.13
21:11:40|19457.13
21:11:42|19457.13
21:11:42|19459.42
21:11:43|19459.42
21:11:44|19459.42
21:11:45|19459.42
21:11:46|19459.42
21:11:47|19459.82
21:11:49|19463.8
21:11:50|19464.88
21:11:51|19464.88
21:11:52|19464.89
21:11:54|19464.79
21:11:55|19464.79
21:11:56|19464.79
21:11:57|19464.79
21:11:58|19464.79
21:11:58|19464.79
21:11:59|19464.79
21:12:01|19464.79
21:12:01|19464.79
21:12:02|19464.79
21:12:04|19464.79
21:12:05|19464.79
21:12:06|19464.77
21:12:06|19464.77
21:12:07|19464.77
21:12:09|19464.77
21:12:10|19464.77
21:12:10|19464.77
21:12:11|19464.77
21:12:13|19464.77
21:12:13|19464.77
21:12:14|19459.87
21:12:15|19459.87
21:12:17|19459.87
21:12:18|19459.87
21:12:19|19459.87
21:12:19|19461.98
21:12:21|19461.98
21:12:22|19462.15
21:12:23|19457.43
21:12:24|19457.43
21:12:24|19457.43
21:12:25|19457.43
21:12:26|19462.62
21:12:27|19462.62
21:12:28|19462.62
21:12:30|19462.62
21:12:31|19462.62
21:12:31|19462.62
21:12:33|19462.62
21:12:35|19462.62
21:12:35|19462.62
21:12:36|19462.62
21:12:38|19462.62
21:12:39|19462.62
21:12:40|19462.62
21:12:41|19462.62
21:12:42|19462.62
21:12:43|19462.62
21:12:44|19462.62
21:12:46|19462.62
21:12:47|19462.62
21:12:47|19462.62
21:12:49|19458.26
21:12:50|19458.26
21:12:50|19458.26
21:12:52|19458.5
21:12:52|19458.5
21:12:53|19458.5
21:12:54|19462.27
21:12:56|19462.27
21:12:57|19462.27
21:12:58|19462.27
21:12:59|19462.27
21:12:59|19462.27
21:13:01|19462.27
21:13:02|19462.29
21:13:02|19462.29
21:13:04|19462.78
21:13:04|19462.78
21:13:06|19465.
21:13:06|19461.2
21:13:07|19466.31
21:13:09|19466.31
21:13:09|19460.12
21:13:11|19460.12
21:13:11|19460.12
21:13:13|19460.12
21:13:14|19460.12
21:13:14|19460.12
21:13:16|19460.12
21:13:17|19460.12
21:13:18|19460.12
21:13:18|19465.19
21:13:20|19465.19
21:13:21|19465.22
21:13:21|19460.15
21:13:23|19460.15
21:13:24|19460.52
21:13:24|19460.52
21:13:26|19460.52
21:13:26|19460.52
21:13:28|19464.78
21:13:29|19464.78
21:13:30|19464.78
21:13:30|19464.78
21:13:31|19464.78
21:13:33|19464.74
21:13:35|19464.74
21:13:36|19464.74
21:13:37|19464.74
21:13:38|19464.74
21:13:39|19464.74
21:13:40|19464.74
21:13:41|19464.74
21:13:42|19464.74
21:13:44|19464.74
21:13:45|19464.74
21:13:45|19464.74
21:13:47|19464.74
21:13:48|19464.74
21:13:49|19464.74
21:13:50|19464.74
21:13:51|19464.74
21:13:52|19464.74
21:13:53|19460.98
21:13:54|19460.98
21:13:55|19460.98
21:13:56|19460.98
21:13:57|19460.98
21:13:58|19460.98
21:13:59|19460.98
21:14:00|19460.98
21:14:01|19468.61
21:14:02|19472.92
21:14:03|19472.92
21:14:04|19472.92
21:14:05|19472.92
21:14:06|19472.92
21:14:07|19472.92
21:14:08|19472.92
21:14:09|19472.92
21:14:10|19472.92
21:14:11|19472.92
21:14:12|19472.92
21:14:13|19472.92
21:14:14|19472.92
21:14:15|19472.92
21:14:16|19472.92
21:14:17|19472.92
21:14:18|19472.92
21:14:19|19472.92
21:14:20|19472.92
21:14:21|19472.92
21:14:23|19472.92
21:14:24|19472.92
21:14:24|19472.92
21:14:26|19472.92
21:14:27|19472.92
21:14:28|19472.92
21:14:29|19469.63
21:14:29|19469.63
21:14:30|19472.92
21:14:32|19472.92
21:14:33|19472.92
21:14:33|19472.92
21:14:35|19472.92
21:14:36|19472.92
21:14:37|19472.92
21:14:38|19472.92
21:14:40|19472.92
21:14:41|19472.92
21:14:42|19472.92
21:14:43|19472.92
21:14:44|19472.92
21:14:45|19472.92
21:14:46|19472.92
21:14:47|19472.92
21:14:48|19472.92
21:14:49|19472.92
21:14:50|19472.92
21:14:51|19472.92
21:14:52|19472.92
21:14:53|19472.92
21:14:54|19472.92
21:14:55|19472.92
21:14:56|19472.92
21:14:57|19472.92
21:14:58|19472.92
21:14:59|19473.35
21:15:00|19473.35
21:15:01|19473.35
21:15:02|19473.35
21:15:03|19473.35
21:15:04|19473.35
21:15:06|19473.35
21:15:07|19476.
21:15:08|19476.
21:15:09|19476.
21:15:10|19477.
21:15:11|19477.
21:15:12|19477.
21:15:13|19477.
21:15:14|19477.
21:15:15|19477.
21:15:16|19477.
21:15:17|19477.
21:15:18|19477.04
21:15:19|19477.04
21:15:20|19477.04
21:15:21|19477.04
21:15:22|19477.04
21:15:23|19477.04
21:15:24|19477.04
21:15:25|19477.04
21:15:26|19477.04
21:15:28|19474.14
21:15:29|19474.14
21:15:30|19474.14
21:15:30|19480.
21:15:32|19480.
21:15:33|19480.
21:15:34|19480.
21:15:35|19481.24
21:15:37|19481.24
21:15:38|19481.24
21:15:39|19481.25
21:15:41|19484.
21:15:42|19484.
21:15:43|19484.
21:15:43|19484.
21:15:45|19484.
21:15:46|19484.
21:15:47|19484.
21:15:48|19484.
21:15:50|19484.
21:15:51|19484.
21:15:52|19484.
21:15:53|19484.
21:15:54|19484.
21:15:54|19484.
21:15:56|19483.61
21:15:57|19483.61
21:15:58|19483.61
21:15:59|19483.61
21:16:00|19483.61
21:16:01|19483.61
21:16:02|19478.17
21:16:03|19478.17
21:16:04|19478.17
21:16:05|19478.17
21:16:06|19478.17
21:16:07|19478.17
21:16:08|19478.17
21:16:09|19478.17
21:16:10|19478.17
21:16:11|19478.17
21:16:12|19478.17
21:16:12|19478.17
21:16:14|19478.17
21:16:15|19478.17
21:16:15|19478.17
21:16:17|19478.17
21:16:18|19478.17
21:16:19|19478.17
21:16:20|19478.17
21:16:20|19478.17
21:16:22|19478.17
21:16:23|19478.17
21:16:24|19478.17
21:16:25|19478.17
21:16:26|19478.17
21:16:27|19478.17
21:16:27|19474.26
21:16:28|19479.77
21:16:30|19479.77
21:16:31|19479.77
21:16:32|19479.77
21:16:33|19479.77
21:16:34|19479.77
21:16:35|19479.77
21:16:35|19479.77
21:16:37|19479.77
21:16:38|19479.77
21:16:39|19479.77
21:16:41|19479.77
21:16:42|19479.77
21:16:42|19479.77
21:16:44|19479.77
21:16:45|19479.52
21:16:45|19479.52
21:16:46|19479.52
21:16:48|19479.52
21:16:48|19479.52
21:16:50|19479.52
21:16:51|19479.52
21:16:52|19479.31
21:16:53|19479.31
21:16:53|19479.31
21:16:55|19479.31
21:16:55|19479.31
21:16:57|19479.31
21:16:58|19479.31
21:16:59|19479.31
21:17:00|19479.31
21:17:01|19479.31
21:17:02|19479.31
21:17:03|19479.31
21:17:04|19479.31
21:17:05|19474.73
21:17:07|19474.73
21:17:08|19474.73
21:17:09|19474.73
21:17:10|19474.73
21:17:11|19474.73
21:17:12|19474.73
21:17:13|19474.73
21:17:14|19474.73
21:17:15|19477.04
21:17:16|19477.04
21:17:17|19477.86
21:17:18|19477.86
21:17:19|19477.86
21:17:20|19477.86
21:17:21|19477.86
21:17:22|19477.86
21:17:23|19477.86
21:17:24|19477.86
21:17:25|19477.86
21:17:26|19477.86
21:17:27|19477.86
21:17:28|19477.86
21:17:29|19477.86
21:17:30|19477.86
21:17:31|19477.86
21:17:32|19477.86
21:17:33|19477.86
21:17:34|19477.86
21:17:35|19477.86
21:17:36|19477.86
21:17:37|19477.86
21:17:39|19477.33
21:17:40|19477.33
21:17:41|19477.33
21:17:42|19477.33
21:17:43|19477.33
21:17:44|19477.33
21:17:46|19477.19
21:17:47|19477.19
21:17:48|19477.19
21:17:49|19477.19
21:17:50|19477.19
21:17:51|19477.19
21:17:53|19477.19
21:17:53|19477.19
21:17:54|19477.19
21:17:56|19477.19
21:17:57|19477.19
21:17:58|19477.19
21:17:59|19477.19
21:18:00|19477.19
21:18:01|19476.94
21:18:02|19476.94
21:18:03|19476.94
21:18:04|19476.94
21:18:05|19476.94
21:18:06|19476.94
21:18:07|19476.94
21:18:08|19472.73
21:18:09|19472.73
21:18:11|19472.36
21:18:12|19472.36
21:18:13|19472.28
21:18:14|19472.28
21:18:15|19472.28
21:18:16|19472.28
21:18:17|19472.28
21:18:18|19472.28
21:18:19|19472.28
21:18:20|19472.28
21:18:22|19472.28
21:18:22|19472.29
21:18:23|19472.29
21:18:24|19472.29
21:18:25|19472.28
21:18:26|19472.28
21:18:27|19472.28
21:18:28|19472.28
21:18:29|19472.28
21:18:30|19472.28
21:18:31|19472.29
21:18:32|19472.29
21:18:33|19475.
21:18:34|19475.
21:18:35|19475.
21:18:36|19475.
21:18:38|19475.
21:18:40|19475.
21:18:40|19475.
21:18:41|19475.
21:18:42|19475.
21:18:44|19475.
21:18:45|19475.
21:18:46|19475.
21:18:48|19475.
21:18:48|19475.
21:18:49|19472.28
21:18:50|19472.28
21:18:51|19472.28
21:18:52|19472.28
21:18:53|19472.28
21:18:54|19472.28
21:18:55|19472.28
21:18:56|19472.28
21:18:57|19472.28
21:18:58|19472.28
21:18:59|19472.28
21:19:00|19472.28
21:19:01|19471.87
21:19:02|19471.87
21:19:03|19471.87
21:19:04|19471.87
21:19:05|19471.87
21:19:07|19471.87
21:19:08|19471.87
21:19:09|19471.87
21:19:10|19474.99
21:19:11|19475.
21:19:12|19475.
21:19:13|19475.
21:19:13|19480.
21:19:15|19480.
21:19:16|19480.
21:19:17|19480.
21:19:18|19480.
21:19:19|19480.
21:19:20|19480.
21:19:20|19480.
21:19:22|19480.
21:19:23|19480.
21:19:24|19480.
21:19:24|19480.
21:19:25|19480.
21:19:27|19480.
21:19:29|19480.
21:19:29|19481.55
21:19:30|19481.55
21:19:31|19481.55
21:19:32|19481.55
21:19:33|19480.21
21:19:34|19480.21
21:19:35|19480.21
21:19:36|19480.21
21:19:37|19480.21
21:19:39|19480.21
21:19:39|19480.21
21:19:41|19480.21
21:19:43|19480.21
21:19:44|19480.21
21:19:46|19480.21
21:19:46|19481.55
21:19:47|19481.55
21:19:48|19481.55
21:19:49|19481.55
21:19:50|19481.55
21:19:51|19481.55
21:19:52|19484.
21:19:53|19484.
21:19:54|19484.
21:19:55|19483.89
21:19:57|19483.89
21:19:59|19483.89
21:19:59|19484.38
21:20:01|19482.59
21:20:02|19482.59
21:20:03|19482.59
21:20:04|19482.59
21:20:05|19482.59
21:20:06|19480.21
21:20:06|19480.21
21:20:08|19480.21
21:20:09|19480.21
21:20:10|19476.82
21:20:11|19476.82
21:20:12|19482.13
21:20:13|19482.13
21:20:14|19482.13
21:20:15|19482.13
21:20:16|19474.35
21:20:17|19474.35
21:20:18|19474.36
21:20:19|19474.36
21:20:20|19478.04
21:20:21|19478.04
21:20:22|19478.04
21:20:23|19485.
21:20:24|19485.
21:20:25|19485.
21:20:27|19485.
21:20:27|19485.
21:20:28|19485.
21:20:29|19485.
21:20:30|19482.35
21:20:31|19482.35
21:20:32|19482.35
21:20:33|19486.86
21:20:34|19486.86
21:20:35|19485.
21:20:36|19486.86
21:20:37|19486.86
21:20:38|19486.83
21:20:40|19486.83
21:20:42|19479.58
21:20:43|19479.58
21:20:44|19479.58
21:20:46|19479.58
21:20:46|19479.58
21:20:47|19487.25
21:20:49|19487.25
21:20:49|19487.25
21:20:51|19487.25
21:20:52|19487.25
21:20:53|19487.25
21:20:55|19487.25
21:20:55|19487.25
21:20:56|19487.25
21:20:57|19487.25
21:20:59|19487.25
21:20:59|19487.25
21:21:00|19487.25
21:21:01|19491.57
21:21:02|19491.57
21:21:03|19491.57
21:21:04|19491.57
21:21:05|19489.65
21:21:06|19489.65
21:21:07|19489.65
21:21:08|19489.65
21:21:09|19489.65
21:21:10|19489.65
21:21:11|19489.65
21:21:12|19489.65
21:21:13|19489.65
21:21:14|19489.65
21:21:15|19491.87
21:21:16|19491.87
21:21:17|19490.48
21:21:18|19494.89
21:21:19|19491.47
21:21:20|19491.47
21:21:21|19495.
21:21:22|19493.05
21:21:23|19493.05
21:21:24|19493.05
21:21:25|19493.05
21:21:26|19493.05
21:21:27|19493.05
21:21:28|19496.09
21:21:29|19496.09
21:21:30|19500.
21:21:31|19500.
21:21:32|19500.
21:21:33|19500.
21:21:34|19500.
21:21:35|19500.
21:21:36|19498.39
21:21:37|19498.39
21:21:38|19498.39
21:21:39|19498.39
21:21:41|19498.39
21:21:42|19497.66
21:21:43|19497.66
21:21:44|19497.66
21:21:46|19497.66
21:21:47|19494.41
21:21:48|19494.41
21:21:50|19499.26
21:21:50|19499.26
21:21:51|19499.26
21:21:52|19499.26
21:21:54|19499.26
21:21:55|19499.26
21:21:56|19499.26
21:21:57|19499.26
21:21:58|19499.26
21:22:00|19499.26
21:22:00|19499.26
21:22:02|19499.26
21:22:03|19499.26
21:22:04|19499.26
21:22:04|19499.26
21:22:06|19499.26
21:22:06|19499.26
21:22:08|19496.42
21:22:10|19499.98
21:22:10|19499.98
21:22:11|19499.98
21:22:12|19499.99
21:22:13|19499.99
21:22:14|19499.99
21:22:15|19499.99
21:22:16|19499.99
21:22:17|19499.99
21:22:18|19499.99
21:22:19|19499.99
21:22:20|19499.99
21:22:21|19499.99
21:22:22|19499.99
21:22:23|19501.92
21:22:25|19501.92
21:22:25|19501.92
21:22:26|19501.92
21:22:27|19501.92
21:22:28|19501.92
21:22:29|19501.92
21:22:30|19501.92
21:22:31|19501.92
21:22:32|19499.89
21:22:33|19499.89
21:22:34|19499.89
21:22:35|19499.89
21:22:36|19499.89
21:22:37|19499.89
21:22:38|19499.89
21:22:39|19499.89
21:22:40|19499.89
21:22:42|19499.89
21:22:43|19499.89
21:22:44|19493.22
21:22:44|19493.22
21:22:46|19491.1
21:22:48|19497.71
21:22:49|19497.71
21:22:50|19497.71
21:22:51|19497.71
21:22:52|19497.71
21:22:54|19498.28
21:22:54|19498.28
21:22:55|19498.28
21:22:57|19498.28
21:22:58|19498.28
21:22:58|19498.28
21:23:00|19498.28
21:23:01|19498.28
21:23:02|19498.28
21:23:03|19491.2
21:23:04|19491.2
21:23:05|19491.2
21:23:06|19491.2
21:23:07|19491.2
21:23:08|19491.2
21:23:09|19496.13
21:23:10|19496.13
21:23:11|19496.13
21:23:12|19496.13
21:23:13|19496.13
21:23:14|19496.13
21:23:15|19496.13
21:23:16|19496.13
21:23:16|19496.13
21:23:17|19496.13
21:23:19|19496.13
21:23:20|19496.13
21:23:20|19496.13
21:23:22|19496.13
21:23:23|19496.13
21:23:24|19491.56
21:23:25|19491.
21:23:25|19491.
21:23:26|19491.
21:23:28|19491.
21:23:29|19491.
21:23:30|19491.
21:23:31|19491.
21:23:32|19491.
21:23:33|19496.07
21:23:34|19496.07
21:23:35|19496.07
21:23:36|19496.07
21:23:37|19496.07
21:23:38|19496.07
21:23:39|19495.67
21:23:40|19495.67
21:23:41|19495.67
21:23:42|19495.67
21:23:44|19495.67
21:23:45|19495.67
21:23:45|19495.67
21:23:47|19495.67
21:23:48|19495.67
21:23:49|19495.67
21:23:50|19495.67
21:23:51|19495.67
21:23:52|19495.67
21:23:53|19495.67
21:23:55|19495.67
21:23:55|19495.67
21:23:56|19495.67
21:23:57|19495.67
21:23:58|19495.67
21:23:59|19495.67
21:24:00|19495.67
21:24:01|19496.03
21:24:02|19496.03
21:24:03|19496.03
21:24:04|19487.52
21:24:05|19487.52
21:24:07|19487.41
21:24:08|19487.41
21:24:09|19487.41
21:24:10|19487.41
21:24:12|19487.41
21:24:12|19487.41
21:24:13|19487.41
21:24:14|19487.41
21:24:15|19487.41
21:24:17|19487.41
21:24:18|19487.41
21:24:19|19487.41
21:24:21|19487.41
21:24:21|19487.41
21:24:22|19487.41
21:24:23|19487.41
21:24:24|19487.41
21:24:25|19487.41
21:24:27|19487.41
21:24:28|19487.41
21:24:29|19487.41
21:24:30|19487.41
21:24:32|19487.41
21:24:32|19487.41
21:24:33|19487.41
21:24:34|19487.41
21:24:35|19487.41
21:24:36|19487.41
21:24:37|19487.41
21:24:38|19487.41
21:24:39|19487.41
21:24:40|19487.41
21:24:41|19487.41
21:24:42|19487.41
21:24:44|19487.41
21:24:46|19487.41
21:24:46|19487.41
21:24:47|19487.41
21:24:48|19487.41
21:24:50|19487.41
21:24:50|19487.41
21:24:52|19490.4
21:24:53|19487.83
21:24:54|19487.83
21:24:55|19487.83
21:24:56|19487.83
21:24:57|19487.83
21:24:58|19487.83
21:24:59|19487.83
21:25:00|19487.83
21:25:01|19487.83
21:25:02|19487.83
21:25:03|19487.83
21:25:04|19487.83
21:25:05|19487.83
21:25:05|19487.83
21:25:07|19487.83
21:25:09|19487.83
21:25:09|19487.83
21:25:10|19490.42
21:25:11|19490.42
21:25:12|19490.42
21:25:13|19490.42
21:25:14|19490.42
21:25:15|19490.42
21:25:16|19490.42
21:25:17|19490.42
21:25:19|19488.44
21:25:20|19488.44
21:25:21|19488.44
21:25:22|19488.44
21:25:23|19488.44
21:25:24|19488.44
21:25:25|19488.44
21:25:26|19488.44
21:25:27|19488.44
21:25:27|19488.44
21:25:29|19488.44
21:25:30|19488.44
21:25:31|19488.44
21:25:32|19488.44
21:25:33|19488.44
21:25:34|19488.44
21:25:35|19488.44
21:25:37|19484.58
21:25:37|19484.58
21:25:38|19484.58
21:25:39|19484.58
21:25:40|19484.58
21:25:41|19484.58
21:25:42|19484.58
21:25:43|19484.58
21:25:45|19484.
21:25:47|19484.
21:25:47|19484.
21:25:48|19484.
21:25:49|19484.
21:25:50|19484.
21:25:51|19484.
21:25:52|19481.
21:25:53|19481.
21:25:55|19481.
21:25:56|19481.
21:25:57|19481.
21:25:58|19481.
21:25:59|19481.
21:26:00|19481.
21:26:01|19481.
21:26:02|19481.
21:26:03|19481.
21:26:04|19481.
21:26:05|19481.
21:26:06|19481.
21:26:07|19481.
21:26:08|19484.04
21:26:09|19484.04
21:26:10|19484.04
21:26:11|19484.04
21:26:12|19484.04
21:26:14|19484.04
21:26:14|19484.04
21:26:15|19484.04
21:26:16|19481.94
21:26:17|19481.94
21:26:18|19481.94
21:26:20|19481.94
21:26:21|19481.94
21:26:22|19481.94
21:26:23|19481.94
21:26:24|19481.94
21:26:25|19482.01
21:26:26|19482.
21:26:27|19482.
21:26:28|19481.94
21:26:29|19481.95
21:26:31|19481.94
21:26:31|19481.94
21:26:32|19481.94
21:26:33|19481.94
21:26:34|19481.94
21:26:35|19481.94
21:26:36|19481.94
21:26:37|19481.94
21:26:38|19481.94
21:26:39|19481.94
21:26:40|19481.94
21:26:41|19481.94
21:26:42|19481.94
21:26:43|19481.94
21:26:45|19481.94
21:26:46|19481.94
21:26:48|19481.94
21:26:48|19481.94
21:26:49|19481.94
21:26:50|19481.94
21:26:51|19481.94
21:26:52|19481.94
21:26:53|19481.94
21:26:54|19481.94
21:26:56|19480.03
21:26:57|19480.03
21:26:58|19480.03
21:26:59|19480.03
21:27:00|19480.03
21:27:01|19480.03
21:27:02|19480.03
21:27:02|19480.03
21:27:04|19480.03
21:27:05|19480.03
21:27:06|19480.03
21:27:08|19480.
21:27:08|19482.97
21:27:09|19482.97
21:27:10|19482.97
21:27:11|19482.97
21:27:12|19482.97
21:27:13|19482.97
21:27:14|19482.97
21:27:15|19482.97
21:27:16|19482.97
21:27:17|19482.97
21:27:18|19482.97
21:27:19|19482.97
21:27:20|19482.97
21:27:21|19485.31
21:27:22|19485.31
21:27:23|19485.31
21:27:24|19485.31
21:27:25|19485.31
21:27:27|19487.24
21:27:28|19487.24
21:27:29|19487.24
21:27:30|19487.24
21:27:32|19490.74
21:27:32|19490.74
21:27:33|19490.74
21:27:34|19493.75
21:27:35|19487.62
21:27:36|19487.62
21:27:37|19487.62
21:27:38|19487.62
21:27:39|19487.62
21:27:40|19487.62
21:27:41|19487.84
21:27:42|19487.84
21:27:43|19487.84
21:27:44|19487.84
21:27:45|19487.84
21:27:47|19487.84
21:27:49|19487.72
21:27:50|19487.72
21:27:50|19487.72
21:27:53|19487.72
21:27:53|19487.72
21:27:55|19487.72
21:27:57|19487.72
21:27:58|19487.72
21:27:59|19487.72
21:28:00|19487.72
21:28:01|19487.72
21:28:03|19487.72
21:28:03|19487.72
21:28:04|19487.72
21:28:06|19487.72
21:28:07|19487.72
21:28:08|19487.72
21:28:09|19496.01
21:28:10|19496.01
21:28:11|19496.01
21:28:11|19496.01
21:28:13|19496.01
21:28:14|19496.01
21:28:14|19496.01
21:28:16|19496.01
21:28:16|19496.01
21:28:18|19493.59
21:28:19|19493.59
21:28:19|19495.24
21:28:21|19495.24
21:28:21|19495.24
21:28:22|19495.24
21:28:23|19495.24
21:28:25|19495.24
21:28:25|19495.24
21:28:26|19495.24
21:28:28|19495.56
21:28:29|19495.56
21:28:30|19495.56
21:28:30|19495.56
21:28:32|19495.56
21:28:33|19493.09
21:28:34|19493.09
21:28:35|19493.09
21:28:36|19493.09
21:28:37|19493.09
21:28:38|19495.17
21:28:38|19495.17
21:28:39|19495.17
21:28:40|19495.17
21:28:41|19495.17
21:28:42|19495.17
21:28:43|19495.17
21:28:45|19495.17
21:28:46|19495.17
21:28:47|19495.17
21:28:48|19495.17
21:28:49|19495.17
21:28:50|19495.17
21:28:51|19495.17
21:28:52|19495.17
21:28:53|19493.09
21:28:54|19493.09
21:28:55|19493.09
21:28:57|19493.09
21:28:57|19493.09
21:28:58|19489.59
21:28:59|19494.64
21:29:00|19494.64
21:29:01|19494.64
21:29:02|19494.64
21:29:03|19494.64
21:29:05|19494.64
21:29:05|19494.64
21:29:06|19493.09
21:29:07|19493.09
21:29:08|19493.09
21:29:09|19493.09
21:29:10|19493.09
21:29:11|19493.09
21:29:12|19493.09
21:29:13|19493.09
21:29:14|19493.09
21:29:16|19493.09
21:29:16|19493.09
21:29:17|19493.09
21:29:18|19493.09
21:29:19|19493.09
21:29:21|19491.59
21:29:21|19491.59
21:29:22|19491.59
21:29:23|19491.59
21:29:24|19496.85
21:29:26|19496.85
21:29:27|19496.85
21:29:28|19496.85
21:29:29|19496.85
21:29:30|19496.85
21:29:31|19496.85
21:29:32|19496.85
21:29:33|19496.85
21:29:34|19492.11
21:29:35|19492.11
21:29:36|19492.11
21:29:37|19492.11
21:29:38|19492.11
21:29:39|19492.11
21:29:40|19492.11
21:29:41|19492.11
21:29:42|19492.11
21:29:43|19492.11
21:29:44|19496.84
21:29:45|19496.84
21:29:46|19496.84
21:29:47|19496.84
21:29:48|19496.84
21:29:50|19496.84
21:29:51|19496.61
21:29:53|19496.61
21:29:53|19496.61
21:29:55|19496.61
21:29:57|19496.61
21:29:57|19496.61
21:29:59|19492.08
21:29:59|19492.08
21:30:00|19492.08
21:30:02|19492.08
21:30:03|19492.08
21:30:04|19492.08
21:30:05|19492.08
21:30:07|19496.62
21:30:07|19496.62
21:30:08|19496.62
21:30:09|19496.62
21:30:10|19496.62
21:30:12|19496.62
21:30:13|19496.62
21:30:14|19496.62
21:30:15|19496.62
21:30:16|19496.62
21:30:17|19496.62
21:30:18|19496.62
21:30:19|19496.62
21:30:20|19496.62
21:30:22|19494.93
21:30:22|19494.93
21:30:23|19494.93
21:30:25|19494.93
21:30:26|19494.93
21:30:27|19494.93
21:30:28|19494.93
21:30:29|19494.93
21:30:30|19494.93
21:30:31|19494.93
21:30:32|19494.93
21:30:33|19494.93
21:30:34|19497.91
21:30:35|19497.91
21:30:36|19497.91
21:30:37|19497.91
21:30:38|19497.91
21:30:39|19497.91
21:30:41|19497.91
21:30:41|19497.91
21:30:42|19497.91
21:30:43|19497.91
21:30:45|19497.91
21:30:45|19497.91
21:30:46|19497.91
21:30:48|19497.91
21:30:49|19497.91
21:30:50|19494.73
21:30:52|19494.73
21:30:53|19494.73
21:30:54|19494.73
21:30:55|19494.73
21:30:56|19494.73
21:30:58|19498.29
21:30:59|19498.29
21:31:00|19498.29
21:31:01|19498.29
21:31:02|19498.29
21:31:03|19494.73
21:31:04|19494.73
21:31:05|19494.73
21:31:06|19494.73
21:31:07|19494.73
21:31:08|19494.73
21:31:10|19502.62
21:31:11|19502.62
21:31:12|19502.62
21:31:13|19502.62
21:31:14|19502.62
21:31:15|19502.62
21:31:16|19502.62
21:31:17|19502.62
21:31:18|19504.36
21:31:19|19504.36
21:31:20|19502.13
21:31:21|19502.39
21:31:22|19502.39
21:31:23|19502.39
21:31:24|19502.39
21:31:25|19502.39
21:31:26|19502.39
21:31:27|19502.39
21:31:28|19502.39
21:31:29|19502.39
21:31:30|19502.39
21:31:31|19502.39
21:31:32|19502.39
21:31:33|19502.39
21:31:35|19500.82
21:31:36|19500.82
21:31:36|19500.82
21:31:38|19500.82
21:31:39|19506.61
21:31:40|19506.61
21:31:42|19506.61
21:31:42|19506.61
21:31:43|19506.61
21:31:45|19501.23
21:31:45|19501.23
21:31:46|19501.23
21:31:47|19501.23
21:31:48|19501.23
21:31:49|19501.23
21:31:51|19501.23
21:31:53|19507.7
21:31:54|19507.7
21:31:56|19507.7
21:31:56|19507.7
21:31:58|19507.7
21:31:59|19507.7
21:32:00|19507.7
21:32:01|19507.7
21:32:02|19507.7
21:32:04|19507.7
21:32:05|19507.7
21:32:06|19507.7
21:32:07|19507.7
21:32:08|19507.7
21:32:09|19507.7
21:32:10|19511.03
21:32:12|19510.88
21:32:12|19510.88
21:32:14|19510.88
21:32:15|19510.88
21:32:16|19510.88
21:32:17|19510.88
21:32:18|19511.85
21:32:19|19511.85
21:32:19|19513.56
21:32:21|19514.
21:32:22|19514.
21:32:23|19514.
21:32:23|19514.
21:32:25|19514.
21:32:25|19514.
21:32:27|19509.14
21:32:27|19509.14
21:32:28|19509.14
21:32:30|19509.14
21:32:31|19509.14
21:32:32|19509.14
21:32:33|19513.26
21:32:34|19513.26
21:32:35|19513.26
21:32:36|19513.26
21:32:37|19513.26
21:32:38|19513.26
21:32:39|19513.26
21:32:40|19513.26
21:32:41|19513.26
21:32:42|19513.26
21:32:43|19513.26
21:32:44|19513.26
21:32:45|19513.26
21:32:46|19513.26
21:32:47|19513.26
21:32:48|19505.01
21:32:49|19508.54
21:32:50|19508.54
21:32:51|19508.54
21:32:53|19508.54
21:32:54|19508.54
21:32:56|19505.35
21:32:57|19509.22
21:32:58|19509.22
21:32:59|19509.22
21:33:00|19511.09
21:33:01|19502.45
21:33:02|19502.45
21:33:03|19502.45
21:33:05|19502.45
21:33:06|19502.45
21:33:07|19502.45
21:33:08|19502.45
21:33:10|19502.45
21:33:11|19502.45
21:33:12|19502.45
21:33:13|19502.45
21:33:14|19502.45
21:33:15|19502.45
21:33:17|19502.45
21:33:18|19502.45
21:33:18|19502.45
21:33:20|19506.91
21:33:20|19506.91
21:33:21|19506.91
21:33:23|19506.91
21:33:24|19506.91
21:33:24|19506.91
21:33:26|19506.91
21:33:27|19506.91
21:33:27|19506.91
21:33:29|19506.91
21:33:30|19506.91
21:33:30|19506.91
21:33:32|19506.91
21:33:33|19506.91
21:33:34|19506.91
21:33:35|19506.91
21:33:36|19506.91
21:33:37|19506.91
21:33:38|19506.91
21:33:39|19506.91
21:33:40|19506.91
21:33:41|19506.91
21:33:43|19506.91
21:33:44|19505.67
21:33:44|19505.67
21:33:45|19505.67
21:33:46|19505.67
21:33:47|19498.1
21:33:49|19498.1
21:33:49|19498.1
21:33:50|19498.1
21:33:51|19498.1
21:33:52|19498.1
21:33:54|19498.1
21:33:56|19498.1
21:33:56|19498.1
21:33:58|19498.1
21:33:59|19498.1
21:34:00|19498.1
21:34:01|19498.1
21:34:01|19501.61
21:34:03|19501.61
21:34:04|19501.61
21:34:05|19501.61
21:34:06|19501.61
21:34:08|19502.51
21:34:09|19502.51
21:34:10|19502.51
21:34:11|19502.51
21:34:12|19502.51
21:34:13|19502.51
21:34:14|19508.75
21:34:15|19508.75
21:34:16|19508.75
21:34:17|19504.04
21:34:18|19504.04
21:34:19|19504.04
21:34:20|19504.04
21:34:21|19504.04
21:34:22|19504.04
21:34:23|19504.04
21:34:24|19504.04
21:34:25|19504.04
21:34:26|19504.04
21:34:27|19508.74
21:34:28|19508.74
21:34:29|19508.74
21:34:30|19508.74
21:34:31|19508.74
21:34:33|19508.74
21:34:34|19508.74
21:34:34|19508.74
21:34:36|19508.74
21:34:37|19508.74
21:34:37|19508.74
21:34:39|19508.74
21:34:39|19508.74
21:34:41|19508.74
21:34:41|19508.74
21:34:43|19504.03
21:34:44|19504.03
21:34:44|19504.03
21:34:46|19504.03
21:34:47|19504.03
21:34:47|19504.03
21:34:48|19504.03
21:34:50|19508.74
21:34:51|19508.74
21:34:52|19508.74
21:34:53|19508.74
21:34:55|19508.74
21:34:55|19504.03
21:34:57|19504.03
21:34:57|19504.
21:34:59|19504.
21:35:00|19504.
21:35:02|19504.
21:35:03|19504.
21:35:03|19503.03
21:35:04|19497.03
21:35:06|19502.55
21:35:07|19502.55
21:35:08|19502.55
21:35:10|19502.55
21:35:10|19502.55
21:35:12|19502.55
21:35:14|19502.55
21:35:14|19502.44
21:35:16|19502.44
21:35:16|19502.44
21:35:18|19502.44
21:35:19|19502.44
21:35:20|19502.44
21:35:21|19502.44
21:35:22|19502.44
21:35:23|19502.44
21:35:24|19502.44
21:35:25|19502.44
21:35:26|19502.44
21:35:27|19502.44
21:35:28|19502.44
21:35:29|19502.44
21:35:30|19502.44
21:35:31|19502.36
21:35:32|19502.36
21:35:33|19496.95
21:35:34|19495.12
21:35:35|19495.12
21:35:36|19491.64
21:35:37|19491.64
21:35:38|19491.64
21:35:39|19491.64
21:35:40|19491.64
21:35:41|19491.64
21:35:42|19497.98
21:35:43|19497.98
21:35:44|19497.98
21:35:45|19495.
21:35:46|19495.
21:35:47|19495.
21:35:48|19495.
21:35:49|19495.
21:35:50|19495.
21:35:51|19495.
21:35:52|19495.
21:35:53|19495.
21:35:54|19495.
21:35:56|19495.
21:35:57|19495.
21:35:58|19495.
21:35:59|19495.
21:36:00|19495.
21:36:01|19495.
21:36:03|19495.
21:36:04|19490.
21:36:05|19490.
21:36:06|19490.
21:36:07|19490.
21:36:08|19490.
21:36:09|19498.24
21:36:11|19498.24
21:36:12|19498.24
21:36:13|19498.24
21:36:14|19498.24
21:36:15|19498.24
21:36:16|19498.24
21:36:17|19498.24
21:36:18|19498.24
21:36:19|19498.24
21:36:20|19498.24
21:36:21|19498.24
21:36:23|19498.24
21:36:24|19498.24
21:36:24|19490.15
21:36:25|19490.15
21:36:26|19490.15
21:36:27|19490.15
21:36:28|19490.15
21:36:30|19490.15
21:36:31|19490.15
21:36:32|19495.87
21:36:33|19495.87
21:36:34|19495.87
21:36:35|19495.87
21:36:37|19495.87
21:36:37|19495.87
21:36:38|19495.87
21:36:39|19496.25
21:36:41|19496.25
21:36:42|19496.25
21:36:43|19496.25
21:36:44|19496.25
21:36:45|19496.25
21:36:45|19496.25
21:36:46|19496.25
21:36:48|19496.25
21:36:49|19496.25
21:36:50|19496.25
21:36:51|19496.25
21:36:52|19496.25
21:36:52|19496.25
21:36:53|19496.25
21:36:55|19496.25
21:36:56|19496.25
21:36:58|19496.25
21:36:59|19496.25
21:37:00|19496.25
21:37:01|19495.4
21:37:03|19495.4
21:37:04|19495.4
21:37:05|19495.4
21:37:07|19495.4
21:37:08|19495.4
21:37:08|19495.4
21:37:10|19495.4
21:37:11|19495.4
21:37:12|19495.4
21:37:13|19495.4
21:37:13|19495.4
21:37:15|19495.33
21:37:15|19495.33
21:37:17|19495.33
21:37:17|19495.33
21:37:18|19495.33
21:37:19|19495.33
21:37:21|19495.33
21:37:22|19495.33
21:37:23|19495.33
21:37:23|19495.33
21:37:25|19495.33
21:37:25|19495.33
21:37:27|19495.33
21:37:28|19495.33
21:37:28|19495.
21:37:30|19495.
21:37:30|19495.
21:37:31|19494.36
21:37:33|19490.18
21:37:33|19490.18
21:37:34|19490.18
21:37:36|19490.18
21:37:36|19490.18
21:37:38|19490.18
21:37:38|19490.18
21:37:39|19490.18
21:37:40|19490.18
21:37:41|19490.18
21:37:43|19490.18
21:37:44|19490.18
21:37:45|19490.18
21:37:46|19497.34
21:37:46|19497.34
21:37:48|19497.34
21:37:48|19497.34
21:37:50|19497.34
21:37:50|19497.34
21:37:51|19497.34
21:37:52|19497.34
21:37:53|19497.34
21:37:54|19497.34
21:37:56|19497.34
21:37:56|19497.34
21:37:58|19497.34
21:37:59|19497.34
21:38:01|19492.04
21:38:02|19492.04
21:38:03|19492.04
21:38:05|19492.04
21:38:06|19491.3
21:38:07|19491.3
21:38:08|19491.3
21:38:09|19491.3
21:38:10|19491.3
21:38:11|19491.3
21:38:12|19491.3
21:38:13|19491.3
21:38:15|19491.3
21:38:16|19491.3
21:38:16|19491.3
21:38:18|19490.
21:38:19|19490.
21:38:20|19486.84
21:38:22|19486.84
21:38:23|19486.84
21:38:24|19486.84
21:38:25|19487.8
21:38:26|19487.8
21:38:27|19492.87
21:38:27|19492.87
21:38:28|19492.87
21:38:29|19492.87
21:38:30|19492.87
21:38:31|19492.87
21:38:32|19492.87
21:38:33|19492.87
21:38:35|19492.87
21:38:35|19492.87
21:38:36|19492.87
21:38:38|19492.87
21:38:39|19492.87
21:38:40|19492.87
21:38:41|19484.12
21:38:41|19484.12
21:38:42|19484.12
21:38:44|19488.6
21:38:44|19488.6
21:38:45|19488.6
21:38:46|19484.
21:38:47|19484.
21:38:48|19484.
21:38:49|19484.
21:38:50|19484.
21:38:51|19484.
21:38:53|19484.
21:38:53|19487.17
21:38:54|19487.17
21:38:56|19484.
21:38:57|19484.
21:38:57|19484.
21:38:59|19484.
21:39:00|19484.
21:39:02|19484.
21:39:03|19484.
21:39:05|19484.
21:39:06|19484.
21:39:07|19484.
21:39:08|19484.
21:39:09|19484.
21:39:10|19484.
21:39:11|19484.
21:39:12|19484.
21:39:13|19484.
21:39:14|19484.
21:39:15|19484.
21:39:17|19484.
21:39:18|19484.
21:39:19|19481.32
21:39:20|19480.67
21:39:21|19484.77
21:39:22|19480.
21:39:23|19480.
21:39:24|19480.
21:39:25|19480.
21:39:26|19480.
21:39:27|19480.
21:39:28|19480.
21:39:29|19480.
21:39:30|19480.
21:39:31|19480.
21:39:32|19480.
21:39:33|19480.
21:39:34|19477.03
21:39:35|19477.03
21:39:36|19477.03
21:39:37|19477.03
21:39:38|19477.03
21:39:40|19477.03
21:39:40|19477.03
21:39:41|19477.03
21:39:42|19477.03
21:39:43|19477.03
21:39:44|19477.03
21:39:45|19476.
21:39:46|19476.
21:39:47|19476.
21:39:48|19476.
21:39:49|19476.
21:39:50|19476.
21:39:51|19476.
21:39:53|19476.
21:39:54|19476.
21:39:55|19476.
21:39:56|19476.
21:39:57|19476.
21:39:58|19480.89
21:40:00|19480.89
21:40:01|19480.89
21:40:02|19480.89
21:40:03|19480.89
21:40:04|19480.89
21:40:05|19480.89
21:40:07|19480.89
21:40:07|19480.89
21:40:08|19480.89
21:40:09|19480.89
21:40:11|19480.89
21:40:12|19480.89
21:40:13|19486.35
21:40:14|19486.35
21:40:15|19486.35
21:40:17|19486.35
21:40:17|19486.35
21:40:18|19486.35
21:40:19|19486.35
21:40:21|19486.35
21:40:21|19486.35
21:40:22|19486.35
21:40:24|19486.35
21:40:25|19486.35
21:40:26|19486.35
21:40:26|19486.35
21:40:28|19486.35
21:40:29|19486.35
21:40:30|19486.35
21:40:32|19486.35
21:40:32|19492.76
21:40:33|19492.76
21:40:34|19494.01
21:40:35|19493.98
21:40:36|19493.98
21:40:37|19493.98
21:40:38|19493.98
21:40:39|19493.98
21:40:40|19493.98
21:40:41|19493.98
21:40:43|19493.98
21:40:43|19493.98
21:40:44|19493.98
21:40:46|19493.98
21:40:47|19486.99
21:40:47|19486.99
21:40:49|19486.99
21:40:50|19486.99
21:40:51|19486.99
21:40:52|19486.99
21:40:53|19486.99
21:40:54|19486.99
21:40:55|19486.99
21:40:56|19486.99
21:40:57|19486.99
21:40:57|19486.99
21:40:59|19486.99
21:41:00|19486.99
21:41:01|19486.99
21:41:02|19486.99
21:41:03|19486.99
21:41:04|19486.99
21:41:05|19486.99
21:41:06|19486.99
21:41:07|19486.99
21:41:08|19488.08
21:41:09|19488.08
21:41:10|19488.08
21:41:12|19488.08
21:41:12|19488.08
21:41:13|19492.15
21:41:14|19492.15
21:41:15|19492.15
21:41:16|19492.15
21:41:17|19492.15
21:41:18|19492.15
21:41:20|19492.15
21:41:21|19492.15
21:41:22|19492.15
21:41:23|19492.15
21:41:24|19492.15
21:41:25|19492.15
21:41:26|19492.15
21:41:27|19488.08
21:41:28|19488.08
21:41:29|19488.08
21:41:30|19488.08
21:41:31|19488.08
21:41:32|19488.08
21:41:33|19488.08
21:41:34|19488.08
21:41:36|19488.08
21:41:36|19488.08
21:41:37|19488.08
21:41:38|19488.08
21:41:39|19488.08
21:41:40|19488.08
21:41:41|19488.08
21:41:42|19488.08
21:41:43|19488.08
21:41:44|19488.08
21:41:45|19488.08
21:41:47|19488.08
21:41:47|19488.08
21:41:49|19488.08
21:41:50|19488.08
21:41:51|19488.08
21:41:52|19488.08
21:41:53|19488.08
21:41:53|19488.08
21:41:55|19488.08
21:41:56|19487.97
21:41:56|19487.97
21:41:57|19487.97
21:41:59|19487.97
21:42:00|19487.97
21:42:01|19487.97
21:42:01|19487.97
21:42:03|19487.97
21:42:05|19487.97
21:42:05|19487.97
21:42:06|19487.97
21:42:08|19487.97
21:42:09|19487.97
21:42:11|19488.02
21:42:11|19488.02
21:42:13|19488.02
21:42:15|19488.02
21:42:16|19488.02
21:42:17|19488.02
21:42:17|19488.02
21:42:19|19488.02
21:42:21|19488.02
21:42:22|19488.02
21:42:23|19488.02
21:42:24|19488.02
21:42:24|19488.02
21:42:25|19488.02
21:42:27|19488.02
21:42:28|19488.02
21:42:28|19488.02
21:42:30|19488.02
21:42:31|19487.52
21:42:32|19487.52
21:42:33|19487.52
21:42:34|19487.52
21:42:35|19483.33
21:42:36|19487.36
21:42:37|19487.36
21:42:38|19487.36
21:42:39|19487.36
21:42:40|19487.36
21:42:41|19487.36
21:42:42|19487.36
21:42:43|19487.36
21:42:44|19483.33
21:42:45|19483.33
21:42:46|19483.33
21:42:47|19483.33
21:42:48|19483.33
21:42:49|19483.33
21:42:50|19483.33
21:42:51|19483.33
21:42:52|19483.33
21:42:53|19483.33
21:42:54|19483.33
21:42:55|19483.33
21:42:56|19483.33
21:42:57|19483.33
21:42:58|19483.33
21:42:59|19483.33
21:43:00|19483.33
21:43:01|19483.33
21:43:03|19483.36
21:43:04|19483.36
21:43:05|19486.54
21:43:06|19486.54
21:43:07|19486.54
21:43:09|19486.54
21:43:10|19486.76
21:43:11|19486.76
21:43:12|19488.53
21:43:13|19488.53
21:43:14|19488.53
21:43:15|19488.53
21:43:16|19488.53
21:43:17|19488.53
21:43:18|19485.16
21:43:20|19485.16
21:43:20|19485.3
21:43:21|19485.3
21:43:22|19485.3
21:43:24|19488.83
21:43:25|19488.83
21:43:26|19488.83
21:43:28|19488.83
21:43:28|19488.83
21:43:30|19488.83
21:43:30|19488.83
21:43:32|19488.83
21:43:33|19488.83
21:43:34|19488.83
21:43:35|19488.83
21:43:35|19488.83
21:43:36|19488.83
21:43:38|19488.83
21:43:39|19488.83
21:43:40|19488.83
21:43:41|19488.83
21:43:42|19488.83
21:43:42|19488.83
21:43:44|19488.83
21:43:45|19488.83
21:43:46|19488.83
21:43:47|19488.83
21:43:48|19488.83
21:43:49|19488.83
21:43:50|19488.83
21:43:51|19488.83
21:43:52|19486.08
21:43:53|19486.08
21:43:54|19486.08
21:43:55|19486.08
21:43:56|19486.08
21:43:57|19486.08
21:43:57|19486.08
21:43:59|19486.08
21:43:59|19486.08
21:44:01|19486.08
21:44:02|19488.83
21:44:04|19488.83
21:44:05|19488.83
21:44:06|19488.83
21:44:08|19488.83
21:44:08|19488.83
21:44:09|19486.35
21:44:10|19486.35
21:44:11|19486.35
21:44:13|19482.91
21:44:14|19482.91
21:44:16|19482.91
21:44:17|19482.91
21:44:18|19482.91
21:44:18|19482.91
21:44:20|19482.91
21:44:21|19482.91
21:44:22|19482.91
21:44:23|19482.91
21:44:24|19482.91
21:44:25|19482.91
21:44:26|19482.91
21:44:26|19482.91
21:44:28|19482.91
21:44:29|19482.91
21:44:30|19482.91
21:44:30|19482.91
21:44:32|19482.91
21:44:33|19482.91
21:44:34|19488.68
21:44:35|19488.68
21:44:36|19488.68
21:44:37|19488.68
21:44:38|19488.68
21:44:40|19488.68
21:44:40|19488.68
21:44:41|19488.68
21:44:42|19488.83
21:44:43|19488.83
21:44:44|19488.83
21:44:45|19488.83
21:44:46|19488.83
21:44:47|19488.83
21:44:48|19488.83
21:44:49|19488.83
21:44:50|19488.83
21:44:51|19488.83
21:44:52|19488.83
21:44:53|19488.83
21:44:55|19488.83
21:44:56|19488.83
21:44:57|19488.83
21:44:58|19488.83
21:44:59|19488.83
21:45:00|19488.83
21:45:01|19488.83
21:45:02|19488.83
21:45:03|19488.83
21:45:05|19488.83
21:45:05|19488.83
21:45:06|19487.26
21:45:08|19487.26
21:45:10|19487.26
21:45:10|19487.26
21:45:11|19487.26
21:45:13|19487.26
21:45:13|19487.26
21:45:15|19487.26
21:45:16|19487.26
21:45:17|19487.26
21:45:18|19480.01
21:45:19|19480.01
21:45:20|19480.01
21:45:22|19488.74
21:45:22|19488.74
21:45:24|19488.74
21:45:26|19488.74
21:45:26|19488.74
21:45:28|19488.74
21:45:29|19488.74
21:45:29|19488.74
21:45:30|19488.74
21:45:32|19488.74
21:45:32|19488.74
21:45:33|19488.1
21:45:35|19488.1
21:45:35|19488.1
21:45:37|19488.1
21:45:38|19488.1
21:45:39|19488.43
21:45:40|19488.43
21:45:40|19488.43
21:45:42|19488.43
21:45:42|19487.67
21:45:43|19487.67
21:45:44|19485.42
21:45:46|19485.42
21:45:46|19488.44
21:45:47|19488.44
21:45:49|19488.44
21:45:49|19488.44
21:45:50|19488.44
21:45:51|19488.44
21:45:53|19488.44
21:45:54|19487.46
21:45:54|19487.46
21:45:55|19487.46
21:45:56|19487.46
21:45:57|19487.46
21:45:58|19487.46
21:45:59|19487.46
21:46:01|19487.46
21:46:01|19487.13
21:46:03|19487.15
21:46:03|19487.15
21:46:05|19487.15
21:46:07|19487.15
21:46:08|19486.9
21:46:09|19486.9
21:46:10|19486.9
21:46:11|19486.9
21:46:13|19486.9
21:46:13|19486.9
21:46:15|19486.9
21:46:16|19486.9
21:46:17|19486.9
21:46:19|19486.9
21:46:19|19486.9
21:46:21|19486.9
21:46:22|19483.32
21:46:23|19483.1
21:46:24|19483.1
21:46:25|19483.1
21:46:26|19483.1
21:46:27|19483.1
21:46:28|19480.85
21:46:29|19483.34
21:46:30|19483.43
21:46:31|19483.43
21:46:33|19483.43
21:46:34|19483.43
21:46:35|19483.43
21:46:36|19483.43
21:46:37|19483.43
21:46:38|19483.43
21:46:39|19483.43
21:46:40|19483.43
21:46:41|19483.43
21:46:42|19483.43
21:46:43|19483.43
21:46:44|19485.7
21:46:45|19485.7
21:46:46|19485.7
21:46:47|19485.7
21:46:48|19481.81
21:46:49|19481.81
21:46:50|19481.81
21:46:51|19481.81
21:46:52|19482.03
21:46:53|19481.99
21:46:54|19481.99
21:46:55|19481.99
21:46:56|19481.99
21:46:57|19481.99
21:46:58|19481.99
21:46:59|19481.99
21:47:00|19481.99
21:47:01|19483.22
21:47:02|19483.22
21:47:03|19483.22
21:47:04|19483.22
21:47:05|19483.22
21:47:06|19483.22
21:47:08|19483.22
21:47:09|19483.22
21:47:10|19483.22
21:47:12|19483.22
21:47:13|19483.22
21:47:14|19483.22
21:47:15|19481.23
21:47:16|19481.23
21:47:18|19481.23
21:47:19|19481.23
21:47:20|19481.23
21:47:22|19481.23
21:47:22|19481.23
21:47:24|19481.23
21:47:24|19481.23
21:47:26|19481.23
21:47:26|19481.23
21:47:28|19481.23
21:47:29|19480.12
21:47:30|19480.12
21:47:30|19480.12
21:47:31|19480.12
21:47:32|19480.12
21:47:34|19480.12
21:47:35|19483.34
21:47:35|19483.34
21:47:36|19483.43
21:47:37|19483.43
21:47:38|19483.43
21:47:39|19483.43
21:47:41|19483.43
21:47:42|19483.43
21:47:43|19483.43
21:47:44|19483.43
21:47:45|19483.43
21:47:46|19483.43
21:47:46|19483.43
21:47:48|19483.43
21:47:48|19483.43
21:47:50|19483.43
21:47:50|19483.43
21:47:51|19483.43
21:47:52|19483.43
21:47:53|19481.03
21:47:54|19483.43
21:47:56|19483.43
21:47:57|19483.43
21:47:58|19483.43
21:47:59|19483.43
21:48:00|19483.43
21:48:01|19483.43
21:48:02|19483.43
21:48:03|19483.43
21:48:04|19483.43
21:48:05|19483.43
21:48:06|19483.43
21:48:08|19483.43
21:48:09|19483.43
21:48:10|19483.43
21:48:11|19483.43
21:48:13|19483.43
21:48:14|19483.43
21:48:15|19483.43
21:48:17|19480.59
21:48:18|19480.59
21:48:19|19480.59
21:48:20|19480.59
21:48:21|19480.
21:48:22|19480.01
21:48:24|19480.01
21:48:24|19480.01
21:48:26|19480.01
21:48:27|19480.01
21:48:28|19480.01
21:48:29|19480.01
21:48:30|19480.01
21:48:31|19480.01
21:48:32|19480.01
21:48:33|19480.01
21:48:34|19480.01
21:48:35|19480.01
21:48:36|19480.01
21:48:37|19480.01
21:48:38|19480.01
21:48:39|19480.01
21:48:40|19480.01
21:48:41|19483.43
21:48:42|19483.43
21:48:43|19483.43
21:48:44|19483.43
21:48:45|19483.43
21:48:46|19483.43
21:48:47|19483.43
21:48:48|19483.43
21:48:49|19483.43
21:48:50|19483.43
21:48:51|19483.43
21:48:52|19483.43
21:48:53|19483.43
21:48:54|19483.43
21:48:56|19483.43
21:48:56|19483.43
21:48:58|19483.43
21:48:59|19483.43
21:49:00|19483.43
21:49:01|19483.43
21:49:01|19483.43
21:49:02|19483.43
21:49:03|19483.43
21:49:04|19483.43
21:49:06|19483.43
21:49:06|19483.43
21:49:08|19483.43
21:49:09|19483.43
21:49:11|19483.43
21:49:12|19483.43
21:49:13|19483.43
21:49:14|19483.43
21:49:15|19483.43
21:49:16|19483.43
21:49:17|19483.43
21:49:18|19483.43
21:49:19|19483.43
21:49:20|19483.43
21:49:21|19483.43
21:49:23|19483.43
21:49:23|19483.43
21:49:24|19483.43
21:49:26|19483.43
21:49:27|19483.43
21:49:28|19483.43
21:49:29|19483.43
21:49:30|19483.43
21:49:31|19483.43
21:49:32|19483.43
21:49:33|19483.43
21:49:34|19483.43
21:49:35|19483.43
21:49:36|19483.43
21:49:37|19483.43
21:49:38|19483.43
21:49:39|19483.43
21:49:40|19483.43
21:49:41|19483.43
21:49:42|19483.43
21:49:43|19483.43
21:49:44|19483.43
21:49:45|19483.43
21:49:46|19483.43
21:49:47|19483.43
21:49:48|19483.43
21:49:50|19483.43
21:49:51|19483.43
21:49:52|19486.72
21:49:53|19486.72
21:49:54|19486.72
21:49:55|19486.72
21:49:56|19486.72
21:49:57|19486.72
21:49:58|19486.72
21:50:00|19486.72
21:50:00|19486.72
21:50:01|19486.72
21:50:03|19486.72
21:50:04|19486.72
21:50:04|19486.72
21:50:06|19486.72
21:50:07|19486.72
21:50:07|19486.72
21:50:09|19486.72
21:50:11|19486.72
21:50:12|19486.72
21:50:14|19486.72
21:50:15|19486.72
21:50:16|19486.72
21:50:17|19486.72
21:50:18|19486.72
21:50:19|19486.72
21:50:21|19486.72
21:50:21|19486.72
21:50:24|19486.72
21:50:25|19486.72
21:50:26|19486.72
21:50:27|19486.72
21:50:28|19486.72
21:50:31|19486.72
21:50:31|19486.72
21:50:32|19486.72
21:50:33|19483.44
21:50:34|19483.44
21:50:35|19483.44
21:50:36|19483.44
21:50:37|19483.44
21:50:38|19483.44
21:50:39|19483.44
21:50:40|19483.44
21:50:41|19483.44
21:50:43|19483.44
21:50:44|19483.44
21:50:45|19483.44
21:50:46|19483.44
21:50:47|19483.44
21:50:48|19483.44
21:50:49|19483.44
21:50:50|19483.44
21:50:52|19483.44
21:50:52|19483.44
21:50:53|19483.44
21:50:54|19483.44
21:50:55|19483.44
21:50:56|19483.44
21:50:57|19483.44
21:50:58|19483.44
21:50:59|19483.44
21:51:00|19483.44
21:51:01|19483.44
21:51:02|19483.44
21:51:04|19483.44
21:51:05|19483.44
21:51:06|19483.44
21:51:06|19483.44
21:51:08|19483.44
21:51:09|19483.44
21:51:11|19483.44
21:51:12|19483.44
21:51:13|19483.44
21:51:14|19483.44
21:51:16|19483.44
21:51:16|19483.66
21:51:17|19483.66
21:51:19|19483.66
21:51:20|19483.66
21:51:21|19483.66
21:51:21|19486.13
21:51:23|19483.78
21:51:24|19483.78
21:51:25|19483.78
21:51:26|19483.78
21:51:26|19483.78
21:51:28|19483.78
21:51:29|19483.78
21:51:30|19483.78
21:51:31|19483.78
21:51:32|19483.78
21:51:33|19486.6
21:51:34|19486.6
21:51:36|19486.6
21:51:37|19486.6
21:51:37|19486.6
21:51:39|19486.6
21:51:39|19485.83
21:51:41|19485.83
21:51:41|19486.6
21:51:43|19486.6
21:51:43|19485.46
21:51:45|19485.46
21:51:46|19485.46
21:51:47|19485.46
21:51:48|19484.84
21:51:49|19483.61
21:51:50|19483.61
21:51:51|19483.61
21:51:52|19483.61
21:51:53|19483.61
21:51:54|19483.61
21:51:55|19483.61
21:51:56|19483.61
21:51:57|19483.61
21:51:58|19483.61
21:51:59|19483.61
21:52:01|19487.21
21:52:01|19487.21
21:52:03|19487.21
21:52:03|19487.21
21:52:04|19487.21
21:52:06|19487.21
21:52:06|19483.43
21:52:08|19483.43
21:52:09|19480.72
21:52:09|19482.59
21:52:11|19482.59
21:52:13|19482.59
21:52:13|19482.59
21:52:15|19482.59
21:52:16|19482.59
21:52:17|19482.59
21:52:18|19482.59
21:52:19|19482.59
21:52:20|19482.59
21:52:21|19482.59
21:52:22|19482.59
21:52:23|19482.59
21:52:25|19489.06
21:52:26|19489.06
21:52:27|19489.06
21:52:28|19489.06
21:52:28|19489.06
21:52:30|19489.06
21:52:31|19489.06
21:52:32|19490.
21:52:33|19490.
21:52:34|19490.
21:52:35|19488.37
21:52:37|19488.37
21:52:38|19488.37
21:52:39|19488.37
21:52:39|19488.37
21:52:41|19488.37
21:52:41|19488.37
21:52:42|19488.37
21:52:44|19488.37
21:52:45|19488.37
21:52:46|19488.37
21:52:47|19487.53
21:52:48|19492.55
21:52:49|19492.55
21:52:50|19492.55
21:52:51|19492.55
21:52:52|19492.55
21:52:53|19495.49
21:52:54|19495.49
21:52:55|19495.49
21:52:56|19495.49
21:52:57|19504.91
21:52:59|19504.91
21:53:00|19504.91
21:53:00|19504.91
21:53:01|19504.91
21:53:02|19504.91
21:53:04|19504.91
21:53:04|19492.08
21:53:06|19492.08
21:53:06|19496.45
21:53:08|19496.45
21:53:09|19503.5
21:53:10|19503.5
21:53:11|19498.36
21:53:13|19498.36
21:53:13|19498.36
21:53:15|19498.36
21:53:17|19498.36
21:53:17|19498.36
21:53:19|19498.36
21:53:20|19498.36
21:53:20|19498.36
21:53:21|19498.36
21:53:23|19498.36
21:53:24|19498.36
21:53:25|19498.36
21:53:26|19498.36
21:53:27|19498.53
21:53:28|19498.53
21:53:29|19498.53
21:53:30|19498.53
21:53:31|19498.53
21:53:32|19498.53
21:53:33|19498.53
21:53:34|19498.53
21:53:35|19498.53
21:53:36|19498.53
21:53:37|19498.53
21:53:38|19498.53
21:53:39|19498.53
21:53:40|19498.53
21:53:42|19498.53
21:53:42|19499.2
21:53:44|19499.37
21:53:45|19504.3
21:53:46|19504.3
21:53:46|19504.3
21:53:47|19505.49
21:53:48|19500.61
21:53:50|19500.61
21:53:50|19500.61
21:53:51|19500.61
21:53:53|19500.61
21:53:54|19500.61
21:53:54|19500.61
21:53:55|19500.61
21:53:57|19500.61
21:53:57|19503.22
21:53:58|19503.22
21:53:59|19500.24
21:54:00|19500.24
21:54:01|19500.24
21:54:02|19500.24
21:54:03|19500.24
21:54:05|19500.24
21:54:05|19500.24
21:54:06|19500.24
21:54:08|19500.24
21:54:09|19500.24
21:54:09|19505.13
21:54:11|19505.13
21:54:12|19505.13
21:54:13|19505.13
21:54:14|19505.13
21:54:16|19505.68
21:54:17|19507.93
21:54:18|19511.28
21:54:19|19511.28
21:54:20|19511.28
21:54:22|19511.28
21:54:22|19511.28
21:54:24|19511.28
21:54:25|19515.
21:54:26|19515.
21:54:27|19515.94
21:54:28|19516.04
21:54:29|19517.
21:54:30|19516.9
21:54:31|19518.88
21:54:32|19520.23
21:54:34|19523.
21:54:34|19523.26
21:54:36|19521.24
21:54:36|19523.65
21:54:37|19523.65
21:54:39|19523.65
21:54:39|19524.76
21:54:40|19524.76
21:54:41|19524.9
21:54:43|19531.48
21:54:44|19525.06
21:54:44|19525.26
21:54:45|19525.26
21:54:46|19525.26
21:54:47|19525.26
21:54:49|19525.26
21:54:49|19525.26
21:54:50|19528.15
21:54:51|19528.15
21:54:53|19528.15
21:54:54|19528.15
21:54:55|19528.15
21:54:56|19528.15
21:54:57|19528.15
21:54:57|19531.05
21:54:58|19527.01
21:54:59|19527.01
21:55:00|19527.01
21:55:01|19527.01
21:55:03|19527.01
21:55:03|19528.15
21:55:05|19528.15
21:55:06|19528.15
21:55:07|19528.15
21:55:08|19523.99
21:55:09|19526.53
21:55:10|19526.53
21:55:11|19526.53
21:55:12|19526.53
21:55:13|19526.75
21:55:15|19525.86
21:55:15|19530.37
21:55:16|19524.94
21:55:18|19521.12
21:55:19|19520.26
21:55:19|19520.26
21:55:21|19520.
21:55:22|19520.
21:55:23|19520.
21:55:24|19520.
21:55:25|19520.
21:55:26|19520.
21:55:27|19514.13
21:55:28|19514.13
21:55:29|19514.13
21:55:30|19514.13
21:55:31|19514.13
21:55:32|19514.13
21:55:33|19514.13
21:55:34|19514.13
21:55:35|19514.13
21:55:36|19519.7
21:55:37|19519.7
21:55:38|19519.7
21:55:39|19519.7
21:55:40|19519.7
21:55:41|19519.7
21:55:42|19519.7
21:55:43|19519.7
21:55:44|19519.7
21:55:45|19519.7
21:55:46|19519.7
21:55:47|19519.7
21:55:48|19519.7
21:55:49|19519.7
21:55:50|19518.97
21:55:51|19518.97
21:55:52|19518.97
21:55:53|19518.97
21:55:54|19518.97
21:55:55|19514.95
21:55:56|19514.95
21:55:57|19514.95
21:55:58|19517.07
21:55:59|19517.07
21:56:00|19517.07
21:56:01|19517.07
21:56:02|19511.96
21:56:03|19511.96
21:56:04|19511.96
21:56:05|19512.02
21:56:06|19512.02
21:56:07|19512.02
21:56:08|19512.02
21:56:09|19512.02
21:56:10|19512.02
21:56:11|19512.02
21:56:12|19512.02
21:56:13|19512.06
21:56:14|19512.06
21:56:16|19512.06
21:56:17|19512.06
21:56:18|19512.06
21:56:19|19512.06
21:56:21|19512.06
21:56:22|19512.06
21:56:23|19509.77
21:56:23|19509.77
21:56:24|19509.77
21:56:26|19509.77
21:56:27|19509.77
21:56:28|19509.77
21:56:29|19509.77
21:56:30|19509.77
21:56:32|19509.77
21:56:33|19509.77
21:56:34|19509.77
21:56:35|19509.77
21:56:36|19509.77
21:56:37|19509.77
21:56:38|19507.
21:56:39|19507.
21:56:40|19507.
21:56:41|19507.
21:56:42|19507.
21:56:43|19507.
21:56:44|19504.01
21:56:45|19504.01
21:56:46|19504.01
21:56:47|19504.01
21:56:48|19504.01
21:56:49|19504.01
21:56:50|19504.01
21:56:51|19504.01
21:56:52|19504.01
21:56:53|19504.01
21:56:54|19504.01
21:56:55|19504.01
21:56:56|19504.01
21:56:57|19504.01
21:56:58|19504.01
21:56:59|19504.01
21:57:00|19504.01
21:57:01|19504.01
21:57:02|19504.01
21:57:03|19504.01
21:57:04|19504.01
21:57:05|19504.01
21:57:06|19504.01
21:57:07|19504.01
21:57:08|19504.01
21:57:09|19504.01
21:57:10|19505.52
21:57:11|19505.52
21:57:12|19505.52
21:57:13|19505.52
21:57:14|19505.52
21:57:15|19505.52
21:57:16|19505.52
21:57:17|19505.52
21:57:19|19505.52
21:57:19|19505.52
21:57:21|19505.52
21:57:22|19505.52
21:57:24|19505.52
21:57:25|19505.52
21:57:25|19505.52
21:57:27|19505.52
21:57:28|19505.52
21:57:28|19505.52
21:57:29|19505.52
21:57:31|19503.96
21:57:32|19503.96
21:57:33|19503.96
21:57:34|19503.96
21:57:35|19503.96
21:57:36|19503.96
21:57:37|19507.64
21:57:39|19507.64
21:57:40|19507.64
21:57:40|19507.64
21:57:42|19507.64
21:57:42|19503.97
21:57:43|19503.97
21:57:44|19503.97
21:57:46|19503.97
21:57:47|19500.06
21:57:48|19500.07
21:57:50|19500.07
21:57:50|19500.07
21:57:52|19500.07
21:57:53|19499.7
21:57:54|19499.7
21:57:55|19499.7
21:57:56|19499.7
21:57:57|19499.7
21:57:57|19499.7
21:57:59|19499.7
21:58:00|19499.7
21:58:00|19499.7
21:58:02|19499.7
21:58:03|19499.7
21:58:03|19499.7
21:58:05|19499.7
21:58:05|19499.7
21:58:07|19499.7
21:58:08|19498.05
21:58:09|19498.05
21:58:09|19500.23
21:58:10|19500.23
21:58:12|19499.95
21:58:13|19499.95
21:58:14|19499.95
21:58:15|19499.95
21:58:16|19499.95
21:58:18|19496.06
21:58:19|19496.06
21:58:20|19496.06
21:58:22|19496.06
21:58:23|19496.05
21:58:24|19496.05
21:58:25|19496.05
21:58:26|19496.05
21:58:27|19496.05
21:58:28|19496.05
21:58:29|19496.05
21:58:30|19496.05
21:58:32|19497.63
21:58:33|19497.63
21:58:34|19497.63
21:58:35|19497.44
21:58:36|19497.44
21:58:37|19497.44
21:58:38|19497.44
21:58:39|19497.44
21:58:40|19495.15
21:58:41|19495.15
21:58:42|19498.74
21:58:43|19498.74
21:58:44|19498.74
21:58:45|19498.18
21:58:46|19498.18
21:58:47|19495.03
21:58:48|19495.03
21:58:49|19495.03
21:58:50|19491.56
21:58:52|19491.21
21:58:53|19492.33
21:58:54|19492.33
21:58:55|19492.33
21:58:55|19495.84
21:58:57|19495.84
21:58:57|19495.84
21:58:58|19495.84
21:58:59|19495.84
21:59:00|19495.84
21:59:02|19495.84
21:59:02|19495.65
21:59:03|19495.65
21:59:04|19495.65
21:59:06|19495.65
21:59:07|19495.65
21:59:09|19491.73
21:59:10|19491.73
21:59:10|19491.73
21:59:11|19491.73
21:59:12|19491.73
21:59:13|19491.73
21:59:14|19491.73
21:59:16|19494.85
21:59:17|19494.85
21:59:19|19494.85
21:59:19|19493.28
21:59:21|19493.28
21:59:21|19492.99
21:59:22|19492.99
21:59:24|19492.99
21:59:24|19492.99
21:59:26|19492.99
21:59:27|19492.99
21:59:28|19492.99
21:59:29|19492.99
21:59:30|19492.99
21:59:31|19493.17
21:59:32|19493.17
21:59:33|19493.17
21:59:34|19493.17
21:59:36|19493.18
21:59:37|19493.18
21:59:37|19493.18
21:59:39|19493.18
21:59:40|19493.18
21:59:40|19493.18
21:59:42|19493.18
21:59:43|19493.18
21:59:44|19493.18
21:59:44|19494.51
21:59:46|19494.7
21:59:47|19494.7
21:59:48|19492.6
21:59:49|19493.22
21:59:50|19493.22
21:59:51|19493.22
21:59:52|19493.22
21:59:53|19493.22
21:59:54|19492.04
21:59:55|19492.36
21:59:56|19496.8
21:59:57|19496.8
21:59:58|19496.8
22:00:00|19496.8
22:00:01|19493.96
22:00:02|19490.31
22:00:02|19490.31
22:00:03|19490.31
22:00:05|19487.01
22:00:06|19487.01
22:00:07|19487.01
22:00:08|19487.01
22:00:08|19487.01
22:00:10|19487.01
22:00:10|19487.01
22:00:12|19487.01
22:00:12|19486.59
22:00:13|19486.59
22:00:15|19484.55
22:00:16|19486.18
22:00:17|19486.18
22:00:17|19486.18
22:00:19|19489.38
22:00:20|19489.38
22:00:21|19489.38
22:00:23|19489.38
22:00:23|19489.03
22:00:24|19489.07
22:00:25|19489.07
22:00:27|19489.23
22:00:28|19489.05
22:00:29|19485.32
22:00:31|19485.32
22:00:31|19485.32
22:00:32|19485.32
22:00:33|19485.32
22:00:35|19485.32
22:00:36|19485.32
22:00:37|19485.32
22:00:38|19485.32
22:00:39|19485.32
22:00:40|19485.32
22:00:41|19485.32
22:00:43|19489.43
22:00:43|19489.43
22:00:45|19489.76
22:00:45|19489.76
22:00:46|19489.76
22:00:47|19489.76
22:00:48|19489.76
22:00:49|19489.76
22:00:50|19496.96
22:00:51|19496.96
22:00:52|19496.96
22:00:54|19496.96
22:00:55|19496.96
22:00:56|19490.75
22:00:57|19490.75
22:00:58|19490.75
22:00:59|19496.81
22:01:00|19496.81
22:01:01|19496.81
22:01:02|19496.81
22:01:03|19496.81
22:01:04|19496.81
22:01:05|19496.81
22:01:06|19496.81
22:01:07|19496.81
22:01:09|19496.81
22:01:09|19496.81
22:01:10|19497.6
22:01:11|19498.18
22:01:13|19497.58
22:01:14|19497.48
22:01:15|19497.48
22:01:16|19497.48
22:01:17|19497.48
22:01:18|19497.48
22:01:19|19497.48
22:01:21|19497.48
22:01:22|19497.48
22:01:23|19492.96
22:01:24|19492.96
22:01:25|19492.96
22:01:26|19492.96
22:01:27|19490.76
22:01:28|19490.76
22:01:29|19490.76
22:01:30|19490.76
22:01:31|19490.76
22:01:32|19490.76
22:01:33|19490.76
22:01:34|19490.76
22:01:35|19490.76
22:01:36|19490.76
22:01:37|19490.76
22:01:38|19490.76
22:01:39|19490.76
22:01:39|19490.76
22:01:42|19490.76
22:01:42|19490.76
22:01:43|19490.76
22:01:44|19490.76
22:01:45|19494.66
22:01:46|19494.66
22:01:47|19494.66
22:01:48|19494.66
22:01:49|19491.28
22:01:50|19491.28
22:01:51|19491.28
22:01:53|19491.28
22:01:53|19491.28
22:01:54|19491.28
22:01:56|19491.28
22:01:57|19491.28
22:01:57|19491.28
22:01:59|19491.28
22:02:00|19491.28
22:02:01|19491.28
22:02:02|19491.28
22:02:03|19491.28
22:02:05|19491.28
22:02:05|19491.28
22:02:06|19491.28
22:02:07|19491.28
22:02:08|19491.28
22:02:09|19499.16
22:02:10|19499.16
22:02:11|19499.16
22:02:12|19499.16
22:02:13|19499.16
22:02:14|19499.16
22:02:15|19500.
22:02:16|19500.55
22:02:17|19500.55
22:02:18|19500.55
22:02:19|19500.55
22:02:21|19500.55
22:02:22|19500.55
22:02:24|19500.55
22:02:25|19500.55
22:02:26|19504.88
22:02:27|19507.14
22:02:28|19507.14
22:02:29|19507.14
22:02:30|19507.14
22:02:31|19507.14
22:02:32|19507.14
22:02:32|19507.14
22:02:34|19508.86
22:02:35|19508.86
22:02:35|19508.86
22:02:37|19508.86
22:02:38|19508.86
22:02:39|19508.86
22:02:40|19505.83
22:02:41|19505.83
22:02:42|19505.83
22:02:43|19505.83
22:02:44|19508.2
22:02:45|19508.2
22:02:45|19508.2
22:02:47|19508.2
22:02:48|19508.2
22:02:48|19508.2
22:02:51|19508.19
22:02:52|19508.19
22:02:53|19508.19
22:02:55|19508.19
22:02:55|19508.19
22:02:56|19508.19
22:02:57|19508.19
22:02:59|19509.92
22:02:59|19510.
22:03:01|19515.66
22:03:01|19515.66
22:03:03|19515.66
22:03:04|19515.66
22:03:05|19515.66
22:03:06|19507.73
22:03:07|19507.73
22:03:08|19500.
22:03:09|19500.
22:03:10|19500.
22:03:11|19500.
22:03:12|19500.
22:03:13|19500.
22:03:14|19502.23
22:03:15|19502.23
22:03:16|19502.14
22:03:17|19502.14
22:03:18|19502.24
22:03:20|19502.24
22:03:20|19502.24
22:03:21|19502.24
22:03:23|19502.24
22:03:25|19508.29
22:03:25|19508.29
22:03:27|19508.29
22:03:29|19508.29
22:03:29|19508.29
22:03:30|19510.
22:03:32|19510.
22:03:34|19510.
22:03:34|19510.
22:03:36|19510.
22:03:37|19510.
22:03:38|19510.
22:03:39|19503.45
22:03:40|19504.15
22:03:41|19504.15
22:03:42|19504.15
22:03:43|19504.15
22:03:44|19504.15
22:03:45|19504.15
22:03:46|19504.15
22:03:46|19504.15
22:03:48|19504.15
22:03:49|19504.15
22:03:51|19504.15
22:03:51|19504.15
22:03:52|19504.15
22:03:53|19504.15
22:03:54|19504.15
22:03:55|19504.15
22:03:56|19504.15
22:03:57|19507.62
22:03:58|19507.62
22:03:59|19507.62
22:04:00|19507.62
22:04:01|19507.62
22:04:02|19507.62
22:04:03|19507.62
22:04:04|19507.62
22:04:05|19507.62
22:04:06|19507.62
22:04:07|19507.62
22:04:08|19507.62
22:04:09|19507.62
22:04:10|19507.69
22:04:11|19507.69
22:04:13|19507.69
22:04:14|19511.6
22:04:15|19509.45
22:04:16|19509.45
22:04:17|19509.45
22:04:17|19509.45
22:04:19|19509.45
22:04:21|19512.11
22:04:21|19512.11
22:04:23|19512.11
22:04:24|19512.11
22:04:25|19512.11
22:04:26|19512.11
22:04:28|19512.11
22:04:28|19512.11
22:04:29|19512.16
22:04:31|19512.16
22:04:31|19512.16
22:04:33|19512.16
22:04:35|19512.16
22:04:35|19512.16
22:04:36|19512.16
22:04:37|19512.16
22:04:38|19512.16
22:04:40|19512.16
22:04:41|19512.16
22:04:42|19512.16
22:04:43|19512.16
22:04:44|19512.16
22:04:45|19512.16
22:04:45|19512.16
22:04:47|19512.16
22:04:48|19512.16
22:04:49|19512.16
22:04:49|19512.16
22:04:52|19512.16
22:04:52|19512.16
22:04:53|19507.62
22:04:54|19507.62
22:04:55|19507.62
22:04:56|19507.62
22:04:57|19507.62
22:04:59|19507.62
22:04:59|19507.62
22:05:00|19507.62
22:05:01|19507.62
22:05:02|19507.62
22:05:03|19507.62
22:05:04|19507.62
22:05:05|19507.62
22:05:06|19507.62
22:05:07|19504.15
22:05:08|19504.15
22:05:10|19504.15
22:05:10|19504.15
22:05:11|19500.09
22:05:12|19500.09
22:05:13|19500.09
22:05:14|19500.09
22:05:15|19500.09
22:05:16|19500.09
22:05:17|19500.09
22:05:18|19500.09
22:05:19|19500.09
22:05:20|19500.09
22:05:21|19500.09
22:05:22|19500.09
22:05:24|19500.
22:05:25|19500.
22:05:27|19500.
22:05:28|19500.
22:05:29|19500.
22:05:30|19500.
22:05:31|19500.
22:05:31|19500.
22:05:34|19500.
22:05:34|19500.
22:05:35|19500.
22:05:37|19499.13
22:05:39|19499.13
22:05:40|19499.13
22:05:41|19491.37
22:05:42|19491.37
22:05:43|19491.37
22:05:44|19491.37
22:05:44|19491.37
22:05:45|19491.37
22:05:46|19491.37
22:05:48|19491.37
22:05:49|19491.37
22:05:50|19491.37
22:05:51|19491.37
22:05:51|19491.28
22:05:53|19491.28
22:05:54|19491.28
22:05:55|19491.28
22:05:56|19491.28
22:05:56|19491.28
22:05:58|19491.28
22:05:59|19491.28
22:06:00|19491.28
22:06:01|19490.19
22:06:02|19494.15
22:06:03|19494.15
22:06:04|19494.15
22:06:05|19494.15
22:06:06|19494.15
22:06:07|19494.15
22:06:09|19494.15
22:06:09|19494.15
22:06:10|19494.15
22:06:11|19494.15
22:06:12|19494.15
22:06:13|19494.15
22:06:14|19494.15
22:06:15|19494.15
22:06:16|19490.02
22:06:17|19490.
22:06:18|19490.
22:06:19|19485.74
22:06:20|19485.74
22:06:21|19485.74
22:06:22|19485.74
22:06:23|19485.74
22:06:25|19484.32
22:06:27|19484.
22:06:28|19484.
22:06:29|19481.
22:06:30|19481.
22:06:31|19481.
22:06:32|19481.
22:06:33|19481.
22:06:34|19482.89
22:06:35|19482.89
22:06:35|19482.89
22:06:37|19482.89
22:06:38|19482.89
22:06:39|19482.89
22:06:40|19482.89
22:06:41|19482.89
22:06:42|19481.94
22:06:43|19481.94
22:06:44|19481.94
22:06:45|19481.94
22:06:46|19481.94
22:06:47|19481.94
22:06:48|19480.01
22:06:50|19477.1
22:06:50|19474.65
22:06:51|19478.86
22:06:52|19478.86
22:06:53|19478.86
22:06:54|19478.86
22:06:55|19478.86
22:06:56|19478.86
22:06:57|19478.86
22:06:58|19478.4
22:06:59|19481.36
22:07:00|19481.36
22:07:02|19481.36
22:07:03|19481.36
22:07:04|19481.36
22:07:05|19481.36
22:07:06|19486.88
22:07:07|19486.88
22:07:08|19486.88
22:07:09|19486.88
22:07:11|19486.12
22:07:11|19486.12
22:07:13|19486.12
22:07:14|19486.12
22:07:15|19486.12
22:07:16|19486.88
22:07:17|19486.88
22:07:18|19486.88
22:07:19|19486.88
22:07:20|19486.88
22:07:21|19486.88
22:07:22|19486.88
22:07:23|19486.88
22:07:24|19486.88
22:07:25|19486.88
22:07:27|19486.33
22:07:28|19486.33
22:07:30|19486.33
22:07:31|19486.33
22:07:32|19486.33
22:07:33|19486.33
22:07:34|19486.33
22:07:35|19486.33
22:07:36|19487.63
22:07:37|19487.63
22:07:38|19487.63
22:07:39|19487.63
22:07:40|19487.63
22:07:41|19487.63
22:07:42|19487.63
22:07:43|19488.33
22:07:44|19488.33
22:07:45|19488.33
22:07:46|19488.33
22:07:47|19488.33
22:07:48|19488.33
22:07:50|19488.33
22:07:51|19492.59
22:07:52|19492.59
22:07:53|19492.59
22:07:54|19492.59
22:07:55|19492.59
22:07:57|19492.59
22:07:58|19492.59
22:07:59|19492.59
22:08:00|19492.59
22:08:00|19490.84
22:08:02|19490.84
22:08:03|19490.84
22:08:04|19490.84
22:08:06|19490.84
22:08:07|19490.84
22:08:08|19490.84
22:08:09|19490.84
22:08:10|19490.84
22:08:11|19490.84
22:08:13|19490.12
22:08:13|19490.12
22:08:14|19490.12
22:08:15|19490.12
22:08:16|19494.06
22:08:17|19494.6
22:08:18|19494.6
22:08:19|19494.6
22:08:20|19494.6
22:08:21|19494.6
22:08:22|19495.
22:08:23|19495.
22:08:24|19495.
22:08:25|19495.
22:08:26|19495.
22:08:28|19495.
22:08:30|19495.
22:08:30|19495.
22:08:31|19495.
22:08:33|19500.83
22:08:35|19500.83
22:08:35|19499.62
22:08:37|19500.88
22:08:39|19495.48
22:08:39|19495.48
22:08:40|19495.48
22:08:41|19495.48
22:08:42|19495.48
22:08:43|19495.48
22:08:44|19495.48
22:08:45|19495.48
22:08:46|19495.48
22:08:48|19495.48
22:08:50|19495.48
22:08:50|19496.44
22:08:51|19495.36
22:08:52|19495.36
22:08:53|19495.36
22:08:54|19495.59
22:08:56|19495.59
22:08:57|19495.59
22:08:57|19495.59
22:08:59|19495.59
22:09:00|19495.59
22:09:01|19495.59
22:09:02|19495.59
22:09:03|19495.59
22:09:04|19495.59
22:09:06|19495.59
22:09:06|19488.88
22:09:07|19488.88
22:09:09|19488.88
22:09:10|19488.88
22:09:11|19488.88
22:09:12|19488.88
22:09:12|19490.96
22:09:14|19490.96
22:09:14|19487.59
22:09:16|19487.59
22:09:16|19490.82
22:09:19|19490.82
22:09:19|19490.82
22:09:20|19490.82
22:09:22|19490.82
22:09:22|19490.82
22:09:24|19490.82
22:09:24|19490.82
22:09:26|19490.82
22:09:27|19490.82
22:09:29|19490.85
22:09:29|19490.85
22:09:30|19490.79
22:09:32|19490.9
22:09:33|19489.31
22:09:35|19489.31
22:09:35|19489.31
22:09:37|19489.31
22:09:38|19489.31
22:09:39|19489.31
22:09:40|19486.99
22:09:42|19486.99
22:09:42|19486.99
22:09:43|19486.99
22:09:45|19486.99
22:09:46|19486.99
22:09:47|19486.99
22:09:48|19486.99
22:09:50|19490.55
22:09:51|19490.55
22:09:52|19490.55
22:09:53|19490.55
22:09:54|19490.55
22:09:55|19478.26
22:09:56|19469.55
22:09:57|19461.
22:09:57|19458.26
22:09:59|19464.66
22:10:00|19464.4
22:10:00|19464.12
22:10:02|19464.12
22:10:03|19464.12
22:10:04|19464.12
22:10:05|19468.41
22:10:06|19468.75
22:10:07|19468.75
22:10:08|19468.75
22:10:09|19468.75
22:10:09|19468.75
22:10:11|19468.75
22:10:12|19468.75
22:10:12|19467.42
22:10:14|19467.42
22:10:15|19472.06
22:10:15|19472.06
22:10:17|19472.06
22:10:18|19470.04
22:10:19|19470.04
22:10:20|19470.04
22:10:21|19470.04
22:10:23|19470.04
22:10:23|19470.04
22:10:24|19470.04
22:10:26|19470.04
22:10:27|19470.7
22:10:27|19470.7
22:10:29|19470.7
22:10:31|19470.7
22:10:32|19465.21
22:10:33|19465.21
22:10:34|19465.21
22:10:35|19465.37
22:10:37|19465.37
22:10:37|19465.37
22:10:38|19465.37
22:10:40|19465.37
22:10:41|19465.37
22:10:42|19465.37
22:10:43|19465.37
22:10:44|19465.37
22:10:45|19465.37
22:10:46|19465.37
22:10:47|19465.37
22:10:48|19470.04
22:10:49|19471.52
22:10:50|19472.44
22:10:51|19472.44
22:10:52|19472.44
22:10:53|19472.44
22:10:54|19472.44
22:10:55|19470.69
22:10:56|19470.69
22:10:57|19470.69
22:10:58|19470.69
22:10:59|19470.69
22:11:00|19471.52
22:11:01|19471.52
22:11:02|19471.52
22:11:03|19471.52
22:11:04|19471.52
22:11:05|19471.52
22:11:07|19471.52
22:11:08|19471.52
22:11:08|19471.52
22:11:10|19471.52
22:11:11|19471.52
22:11:13|19471.52
22:11:13|19471.52
22:11:14|19471.52
22:11:16|19470.72
22:11:16|19470.72
22:11:18|19470.72
22:11:18|19470.72
22:11:20|19470.72
22:11:20|19470.72
22:11:21|19470.72
22:11:23|19470.72
22:11:23|19470.72
22:11:24|19474.58
22:11:26|19474.58
22:11:26|19474.58
22:11:27|19474.58
22:11:28|19474.58
22:11:30|19474.58
22:11:32|19477.67
22:11:33|19477.67
22:11:33|19477.67
22:11:35|19478.01
22:11:36|19478.01
22:11:37|19478.01
22:11:38|19477.99
22:11:39|19477.99
22:11:40|19477.99
22:11:42|19477.99
22:11:43|19477.99
22:11:43|19477.99
22:11:44|19477.99
22:11:46|19479.53
22:11:47|19480.
22:11:48|19480.
22:11:49|19480.
22:11:50|19480.
22:11:51|19480.
22:11:52|19480.
22:11:53|19480.
22:11:55|19478.18
22:11:56|19478.18
22:11:56|19478.18
22:11:58|19477.94
22:11:58|19477.94
22:12:00|19477.94
22:12:00|19477.94
22:12:01|19477.94
22:12:03|19477.94
22:12:04|19477.31
22:12:05|19477.31
22:12:06|19477.31
22:12:07|19475.22
22:12:08|19475.22
22:12:09|19475.22
22:12:10|19475.22
22:12:11|19475.22
22:12:12|19475.22
22:12:14|19475.22
22:12:15|19475.22
22:12:16|19475.22
22:12:16|19480.
22:12:17|19480.35
22:12:18|19480.35
22:12:19|19480.35
22:12:20|19480.35
22:12:22|19480.35
22:12:22|19480.35
22:12:24|19480.35
22:12:24|19480.35
22:12:26|19480.35
22:12:27|19480.35
22:12:28|19480.35
22:12:29|19480.35
22:12:29|19480.35
22:12:31|19480.35
22:12:33|19480.35
22:12:34|19480.35
22:12:35|19479.69
22:12:36|19479.69
22:12:37|19479.69
22:12:38|19479.69
22:12:40|19470.23
22:12:41|19470.23
22:12:41|19470.23
22:12:43|19470.23
22:12:43|19470.23
22:12:44|19470.23
22:12:45|19470.23
22:12:47|19470.23
22:12:48|19470.23
22:12:49|19470.23
22:12:50|19475.69
22:12:51|19475.69
22:12:52|19475.69
22:12:53|19475.69
22:12:54|19475.69
22:12:55|19475.69
22:12:57|19475.69
22:12:58|19470.
22:12:59|19470.
22:12:59|19470.
22:13:01|19470.
22:13:01|19470.
22:13:03|19470.
22:13:04|19470.
22:13:05|19470.
22:13:06|19470.
22:13:07|19470.
22:13:08|19470.
22:13:09|19470.
22:13:10|19475.9
22:13:11|19475.9
22:13:12|19482.52
22:13:13|19482.52
22:13:14|19482.52
22:13:15|19482.52
22:13:16|19482.52
22:13:17|19482.52
22:13:18|19482.52
22:13:19|19482.52
22:13:20|19478.8
22:13:21|19478.8
22:13:22|19482.52
22:13:23|19482.52
22:13:24|19482.52
22:13:25|19482.52
22:13:26|19484.69
22:13:27|19484.69
22:13:28|19484.69
22:13:29|19482.56
22:13:31|19482.56
22:13:32|19482.56
22:13:34|19486.68
22:13:35|19486.68
22:13:36|19486.68
22:13:37|19486.68
22:13:38|19486.68
22:13:39|19481.6
22:13:40|19481.6
22:13:41|19481.6
22:13:42|19481.6
22:13:43|19481.6
22:13:45|19481.6
22:13:45|19481.6
22:13:47|19481.6
22:13:48|19481.6
22:13:48|19481.6
22:13:50|19481.6
22:13:50|19481.6
22:13:51|19481.6
22:13:52|19481.6
22:13:54|19481.6
22:13:55|19481.6
22:13:56|19481.6
22:13:56|19481.6
22:13:57|19481.6
22:13:58|19481.6
22:13:59|19481.6
22:14:01|19481.6
22:14:01|19485.25
22:14:03|19485.25
22:14:03|19485.25
22:14:04|19485.25
22:14:06|19485.25
22:14:07|19485.25
22:14:07|19485.25
22:14:09|19479.15
22:14:10|19480.81
22:14:10|19480.81
22:14:11|19480.81
22:14:12|19484.19
22:14:14|19480.23
22:14:15|19480.23
22:14:16|19480.23
22:14:17|19480.23
22:14:18|19480.23
22:14:19|19480.23
22:14:20|19480.23
22:14:20|19480.23
22:14:21|19480.23
22:14:22|19480.23
22:14:24|19480.23
22:14:24|19480.23
22:14:25|19480.23
22:14:26|19480.23
22:14:27|19480.23
22:14:28|19480.23
22:14:30|19480.23
22:14:30|19480.12
22:14:32|19480.12
22:14:32|19480.12
22:14:34|19480.12
22:14:35|19480.12
22:14:36|19480.12
22:14:37|19480.12
22:14:38|19480.12
22:14:39|19480.12
22:14:41|19479.27
22:14:42|19479.27
22:14:43|19479.27
22:14:45|19479.27
22:14:46|19479.27
22:14:47|19484.46
22:14:47|19484.46
22:14:49|19484.46
22:14:49|19484.46
22:14:51|19484.46
22:14:52|19484.46
22:14:52|19484.46
22:14:54|19484.46
22:14:54|19484.46
22:14:55|19484.46
22:14:57|19484.46
22:14:58|19483.91
22:14:59|19483.91
22:15:00|19484.46
22:15:01|19484.46
22:15:02|19484.46
22:15:03|19484.46
22:15:04|19484.46
22:15:05|19484.46
22:15:06|19484.46
22:15:07|19484.46
22:15:08|19484.46
22:15:09|19484.46
22:15:10|19484.46
22:15:11|19480.81
22:15:12|19480.23
22:15:13|19481.15
22:15:14|19481.15
22:15:15|19481.15
22:15:16|19481.15
22:15:17|19481.15
22:15:18|19481.15
22:15:19|19480.18
22:15:20|19480.18
22:15:21|19480.18
22:15:22|19480.18
22:15:23|19480.18
22:15:24|19480.18
22:15:25|19480.18
22:15:26|19480.18
22:15:27|19480.18
22:15:28|19480.18
22:15:29|19480.18
22:15:30|19480.18
22:15:31|19481.14
22:15:32|19481.14
22:15:33|19481.14
22:15:35|19481.14
22:15:36|19479.93
22:15:37|19479.93
22:15:39|19479.93
22:15:40|19479.5
22:15:42|19479.5
22:15:42|19479.5
22:15:43|19479.5
22:15:45|19479.5
22:15:45|19479.5
22:15:47|19481.14
22:15:48|19481.14
22:15:49|19481.14
22:15:50|19481.14
22:15:51|19481.14
22:15:52|19482.21
22:15:53|19482.21
22:15:54|19482.21
22:15:55|19482.21
22:15:56|19482.21
22:15:57|19482.21
22:15:58|19482.21
22:15:59|19482.21
22:16:01|19482.21
22:16:02|19482.21
22:16:02|19482.21
22:16:04|19482.21
22:16:05|19482.21
22:16:05|19478.01
22:16:07|19476.02
22:16:07|19478.54
22:16:09|19478.54
22:16:10|19478.54
22:16:10|19478.54
22:16:12|19478.54
22:16:12|19478.54
22:16:13|19479.1
22:16:14|19479.1
22:16:15|19482.75
22:16:17|19482.75
22:16:17|19482.75
22:16:19|19482.75
22:16:20|19482.75
22:16:20|19482.75
22:16:21|19482.75
22:16:22|19482.75
22:16:23|19482.75
22:16:25|19482.75
22:16:25|19482.75
22:16:26|19482.75
22:16:28|19476.89
22:16:28|19476.89
22:16:30|19476.89
22:16:30|19479.55
22:16:32|19479.55
22:16:32|19479.55
22:16:34|19479.55
22:16:35|19476.66
22:16:37|19478.31
22:16:38|19478.31
22:16:40|19478.31
22:16:41|19478.31
22:16:42|19478.31
22:16:43|19476.77
22:16:44|19476.77
22:16:45|19476.77
22:16:47|19476.77
22:16:48|19476.77
22:16:49|19476.77
22:16:50|19476.77
22:16:51|19476.77
22:16:52|19476.77
22:16:53|19476.77
22:16:54|19476.77
22:16:55|19476.77
22:16:56|19473.06
22:16:57|19473.06
22:16:58|19473.06
22:16:59|19473.06
22:17:00|19473.06
22:17:01|19473.06
22:17:02|19473.06
22:17:03|19473.06
22:17:04|19473.06
22:17:05|19473.06
22:17:06|19473.06
22:17:07|19478.23
22:17:08|19473.41
22:17:09|19473.41
22:17:10|19474.02
22:17:11|19474.02
22:17:12|19474.02
22:17:13|19474.02
22:17:14|19474.02
22:17:15|19480.
22:17:16|19480.
22:17:17|19480.
22:17:18|19480.
22:17:19|19480.
22:17:20|19480.
22:17:21|19480.
22:17:22|19480.
22:17:23|19480.
22:17:24|19480.
22:17:25|19480.
22:17:26|19480.
22:17:27|19480.
22:17:28|19480.
22:17:29|19480.
22:17:30|19480.
22:17:31|19480.
22:17:32|19480.
22:17:33|19480.
22:17:34|19480.
22:17:35|19480.
22:17:37|19480.
22:17:37|19480.
22:17:39|19477.63
22:17:40|19477.63
22:17:41|19477.63
22:17:42|19477.63
22:17:43|19477.63
22:17:44|19477.63
22:17:45|19477.63
22:17:46|19472.9
22:17:47|19472.9
22:17:48|19472.9
22:17:49|19472.9
22:17:50|19472.9
22:17:51|19472.9
22:17:52|19472.9
22:17:53|19479.5
22:17:54|19479.5
22:17:56|19479.5
22:17:56|19479.5
22:17:57|19479.5
22:17:58|19479.5
22:17:59|19479.5
22:18:00|19479.5
22:18:01|19479.5
22:18:02|19479.5
22:18:03|19479.5
22:18:04|19479.5
22:18:05|19479.04
22:18:06|19479.04
22:18:07|19479.04
22:18:08|19479.04
22:18:09|19479.04
22:18:10|19479.04
22:18:11|19479.04
22:18:12|19479.04
22:18:14|19479.04
22:18:14|19479.04
22:18:15|19479.04
22:18:16|19479.04
22:18:17|19479.04
22:18:18|19479.04
22:18:19|19479.04
22:18:20|19479.04
22:18:21|19479.04
22:18:22|19478.89
22:18:23|19478.89
22:18:25|19478.89
22:18:25|19478.89
22:18:26|19478.89
22:18:27|19478.89
22:18:28|19478.89
22:18:29|19478.89
22:18:30|19478.89
22:18:31|19478.89
22:18:32|19478.89
22:18:33|19478.89
22:18:34|19478.89
22:18:35|19479.05
22:18:36|19479.05
22:18:38|19479.05
22:18:40|19479.05
22:18:41|19479.05
22:18:42|19479.05
22:18:43|19479.05
22:18:45|19479.05
22:18:45|19479.05
22:18:46|19479.05
22:18:47|19480.
22:18:48|19480.
22:18:49|19480.
22:18:51|19475.63
22:18:52|19475.63
22:18:54|19475.63
22:18:54|19475.63
22:18:55|19475.63
22:18:56|19475.63
22:18:58|19475.63
22:18:59|19475.96
22:19:00|19475.96
22:19:01|19475.96
22:19:02|19475.96
22:19:03|19475.96
22:19:04|19476.
22:19:05|19476.
22:19:07|19470.
22:19:07|19470.
22:19:08|19470.
22:19:09|19470.
22:19:11|19470.
22:19:12|19470.
22:19:13|19470.
22:19:14|19470.
22:19:15|19470.
22:19:16|19470.
22:19:17|19473.16
22:19:18|19470.25
22:19:19|19469.85
22:19:20|19469.85
22:19:21|19469.85
22:19:22|19469.85
22:19:23|19469.85
22:19:23|19469.85
22:19:25|19470.96
22:19:26|19470.96
22:19:27|19470.96
22:19:28|19470.96
22:19:29|19470.96
22:19:29|19470.96
22:19:31|19470.96
22:19:32|19470.02
22:19:33|19470.78
22:19:34|19471.21
22:19:34|19471.21
22:19:36|19471.21
22:19:37|19470.55
22:19:38|19470.55
22:19:40|19470.55
22:19:40|19470.55
22:19:42|19470.55
22:19:42|19470.55
22:19:44|19469.71
22:19:46|19470.54
22:19:46|19470.54
22:19:47|19470.54
22:19:48|19470.54
22:19:49|19469.4
22:19:50|19469.3
22:19:51|19469.21
22:19:53|19469.1
22:19:54|19469.75
22:19:56|19468.
22:19:56|19468.
22:19:57|19468.
22:19:59|19469.75
22:20:00|19467.17
22:20:01|19467.17
22:20:02|19467.17
22:20:03|19469.75
22:20:04|19469.75
22:20:06|19469.75
22:20:06|19457.25
22:20:08|19461.43
22:20:09|19455.
22:20:10|19458.92
22:20:11|19458.92
22:20:12|19456.32
22:20:13|19456.46
22:20:14|19456.46
22:20:16|19456.46
22:20:16|19456.46
22:20:17|19456.46
22:20:18|19456.46
22:20:19|19450.69
22:20:20|19456.3
22:20:21|19456.83
22:20:22|19456.83
22:20:23|19456.83
22:20:24|19456.83
22:20:25|19456.83
22:20:26|19457.78
22:20:28|19457.78
22:20:28|19463.32
22:20:29|19463.32
22:20:30|19463.32
22:20:31|19463.32
22:20:32|19463.32
22:20:33|19463.32
22:20:34|19463.32
22:20:35|19463.32
22:20:36|19463.32
22:20:38|19463.32
22:20:39|19463.32
22:20:41|19463.32
22:20:42|19463.32
22:20:42|19463.32
22:20:43|19463.32
22:20:45|19463.32
22:20:46|19463.32
22:20:47|19463.32
22:20:48|19463.32
22:20:50|19463.32
22:20:50|19463.32
22:20:51|19463.32
22:20:52|19463.32
22:20:53|19469.29
22:20:55|19469.29
22:20:55|19469.29
22:20:56|19469.29
22:20:57|19469.29
22:20:58|19469.29
22:20:59|19469.29
22:21:00|19469.29
22:21:02|19470.
22:21:03|19470.
22:21:05|19474.72
22:21:05|19474.72
22:21:06|19474.72
22:21:07|19474.72
22:21:08|19463.52
22:21:09|19465.46
22:21:10|19465.46
22:21:11|19465.46
22:21:12|19465.46
22:21:13|19465.46
22:21:14|19465.46
22:21:15|19457.98
22:21:16|19457.98
22:21:17|19457.98
22:21:18|19457.98
22:21:19|19457.98
22:21:20|19457.98
22:21:21|19457.98
22:21:22|19457.98
22:21:23|19457.98
22:21:24|19457.98
22:21:25|19457.98
22:21:26|19457.98
22:21:27|19457.98
22:21:28|19457.98
22:21:29|19457.98
22:21:30|19457.98
22:21:31|19457.98
22:21:32|19460.28
22:21:33|19460.28
22:21:35|19460.28
22:21:36|19464.32
22:21:37|19464.32
22:21:38|19464.31
22:21:39|19464.32
22:21:41|19464.32
22:21:42|19464.32
22:21:44|19464.32
22:21:45|19464.32
22:21:45|19460.72
22:21:47|19460.72
22:21:48|19464.33
22:21:50|19464.33
22:21:51|19465.4
22:21:52|19465.46
22:21:53|19465.32
22:21:55|19465.32
22:21:56|19465.32
22:21:57|19465.32
22:21:58|19465.32
22:21:59|19465.32
22:22:00|19465.32
22:22:01|19465.32
22:22:02|19465.32
22:22:02|19465.32
22:22:03|19465.32
22:22:05|19465.32
22:22:06|19465.46
22:22:07|19465.46
22:22:08|19465.46
22:22:09|19465.46
22:22:10|19465.46
22:22:11|19465.46
22:22:12|19465.46
22:22:13|19465.46
22:22:14|19465.46
22:22:15|19469.99
22:22:16|19465.66
22:22:17|19465.66
22:22:18|19465.66
22:22:19|19465.66
22:22:20|19465.66
22:22:21|19465.66
22:22:22|19465.66
22:22:23|19465.66
22:22:25|19465.66
22:22:26|19465.66
22:22:26|19465.66
22:22:27|19465.66
22:22:28|19465.66
22:22:30|19465.66
22:22:31|19465.66
22:22:32|19463.88
22:22:33|19463.88
22:22:34|19463.88
22:22:35|19463.88
22:22:36|19463.88
22:22:37|19466.1
22:22:38|19466.1
22:22:39|19466.1
22:22:40|19466.1
22:22:42|19466.1
22:22:43|19466.1
22:22:45|19466.1
22:22:46|19466.1
22:22:47|19466.1
22:22:49|19466.1
22:22:50|19466.1
22:22:50|19466.1
22:22:52|19464.92
22:22:53|19464.92
22:22:55|19464.92
22:22:55|19464.92
22:22:56|19468.23
22:22:57|19468.23
22:22:58|19468.23
22:23:00|19464.87
22:23:01|19464.87
22:23:02|19464.87
22:23:04|19466.37
22:23:04|19466.37
22:23:05|19466.37
22:23:07|19466.37
22:23:09|19466.37
22:23:09|19466.37
22:23:10|19466.37
22:23:11|19466.37
22:23:12|19466.37
22:23:13|19461.4
22:23:14|19461.4
22:23:15|19461.4
22:23:16|19461.4
22:23:18|19461.4
22:23:18|19461.4
22:23:19|19467.09
22:23:20|19467.09
22:23:21|19467.09
22:23:23|19466.37
22:23:23|19466.37
22:23:24|19466.37
22:23:25|19466.37
22:23:26|19466.37
22:23:27|19466.37
22:23:28|19466.37
22:23:29|19466.37
22:23:30|19466.37
22:23:31|19466.37
22:23:32|19466.37
22:23:33|19466.37
22:23:34|19466.37
22:23:35|19466.37
22:23:36|19466.37
22:23:37|19466.37
22:23:39|19466.37
22:23:39|19464.47
22:23:40|19464.47
22:23:42|19464.47
22:23:43|19463.79
22:23:44|19463.79
22:23:46|19460.6
22:23:47|19460.6
22:23:49|19460.6
22:23:50|19460.6
22:23:51|19460.6
22:23:53|19466.37
22:23:53|19466.37
22:23:54|19466.37
22:23:55|19466.37
22:23:56|19466.37
22:23:57|19466.37
22:23:58|19466.37
22:23:59|19466.37
22:24:00|19466.37
22:24:01|19466.44
22:24:02|19466.44
22:24:03|19466.44
22:24:05|19466.44
22:24:07|19465.86
22:24:07|19465.86
22:24:08|19465.86
22:24:09|19465.86
22:24:11|19465.86
22:24:12|19464.88
22:24:13|19464.88
22:24:14|19464.88
22:24:15|19464.88
22:24:16|19464.88
22:24:17|19464.88
22:24:18|19466.98
22:24:19|19469.09
22:24:20|19469.09
22:24:21|19469.09
22:24:22|19469.09
22:24:23|19469.09
22:24:24|19469.09
22:24:25|19469.09
22:24:26|19469.09
22:24:27|19469.09
22:24:28|19469.09
22:24:29|19469.09
22:24:30|19469.09
22:24:31|19469.09
22:24:32|19468.74
22:24:33|19469.05
22:24:34|19469.05
22:24:35|19469.05
22:24:36|19469.05
22:24:37|19469.05
22:24:38|19469.09
22:24:39|19469.09
22:24:39|19469.09
22:24:41|19469.09
22:24:42|19469.09
22:24:44|19469.09
22:24:45|19469.09
22:24:46|19470.94
22:24:47|19470.94
22:24:49|19470.94
22:24:50|19470.94
22:24:51|19469.26
22:24:52|19469.26
22:24:53|19469.26
22:24:54|19469.26
22:24:55|19469.26
22:24:56|19469.26
22:24:57|19469.26
22:24:58|19469.26
22:24:59|19472.92
22:25:00|19472.92
22:25:01|19472.92
22:25:02|19472.92
22:25:03|19472.92
22:25:05|19472.92
22:25:05|19472.92
22:25:06|19471.73
22:25:08|19471.73
22:25:09|19471.73
22:25:10|19469.26
22:25:11|19469.26
22:25:12|19469.26
22:25:13|19469.26
22:25:14|19469.26
22:25:15|19469.26
22:25:17|19465.21
22:25:17|19465.21
22:25:18|19465.21
22:25:19|19466.22
22:25:20|19466.22
22:25:21|19466.22
22:25:22|19466.22
22:25:23|19466.22
22:25:24|19466.22
22:25:25|19466.22
22:25:26|19466.83
22:25:27|19466.83
22:25:29|19466.83
22:25:29|19464.77
22:25:30|19464.77
22:25:31|19464.77
22:25:32|19464.77
22:25:34|19464.77
22:25:34|19464.77
22:25:35|19464.77
22:25:36|19464.77
22:25:37|19464.77
22:25:39|19464.77
22:25:39|19464.77
22:25:40|19464.77
22:25:41|19464.77
22:25:42|19464.77
22:25:44|19464.77
22:25:46|19464.77
22:25:47|19464.77
22:25:49|19464.77
22:25:50|19464.77
22:25:51|19464.77
22:25:53|19464.77
22:25:53|19464.77
22:25:54|19464.77
22:25:55|19464.77
22:25:56|19464.77
22:25:57|19464.77
22:25:59|19464.77
22:26:00|19464.77
22:26:01|19464.77
22:26:03|19464.77
22:26:03|19464.77
22:26:04|19470.74
22:26:05|19469.37
22:26:06|19469.37
22:26:07|19469.37
22:26:08|19469.37
22:26:09|19469.37
22:26:10|19469.37
22:26:11|19469.37
22:26:12|19469.37
22:26:14|19466.33
22:26:15|19466.33
22:26:16|19466.33
22:26:17|19466.33
22:26:18|19466.33
22:26:19|19466.33
22:26:20|19466.33
22:26:21|19468.43
22:26:22|19468.43
22:26:23|19465.5
22:26:24|19465.5
22:26:25|19465.5
22:26:26|19465.5
22:26:27|19465.5
22:26:28|19465.5
22:26:29|19465.5
22:26:30|19465.33
22:26:31|19465.33
22:26:32|19465.33
22:26:33|19465.33
22:26:34|19465.33
22:26:35|19465.33
22:26:36|19465.33
22:26:37|19465.33
22:26:38|19465.33
22:26:39|19465.33
22:26:40|19470.95
22:26:41|19470.95
22:26:42|19470.95
22:26:43|19470.95
22:26:44|19470.95
22:26:46|19470.95
22:26:47|19470.95
22:26:49|19470.95
22:26:49|19470.95
22:26:50|19470.95
22:26:51|19473.93
22:26:52|19473.93
22:26:53|19473.93
22:26:54|19473.93
22:26:55|19473.93
22:26:56|19473.93
22:26:57|19470.86
22:26:58|19470.86
22:27:00|19470.86
22:27:01|19470.86
22:27:03|19470.82
22:27:03|19470.82
22:27:04|19470.82
22:27:05|19470.82
22:27:06|19470.82
22:27:07|19470.82
22:27:08|19470.82
22:27:09|19470.82
22:27:11|19470.82
22:27:12|19470.82
22:27:13|19473.81
22:27:14|19473.81
22:27:15|19471.58
22:27:15|19471.58
22:27:17|19471.58
22:27:18|19471.57
22:27:18|19471.57
22:27:20|19471.57
22:27:21|19471.57
22:27:22|19471.57
22:27:23|19471.56
22:27:23|19471.56
22:27:25|19471.56
22:27:26|19471.56
22:27:27|19471.04
22:27:27|19470.35
22:27:29|19470.33
22:27:30|19470.33
22:27:31|19470.33
22:27:31|19470.33
22:27:33|19470.33
22:27:34|19470.33
22:27:35|19470.33
22:27:36|19470.33
22:27:36|19470.33
22:27:38|19470.33
22:27:38|19470.33
22:27:39|19470.33
22:27:40|19470.33
22:27:42|19470.33
22:27:42|19470.33
22:27:43|19470.33
22:27:44|19470.33
22:27:47|19470.33
22:27:48|19470.33
22:27:50|19472.39
22:27:51|19472.39
22:27:52|19472.39
22:27:54|19472.39
22:27:54|19476.74
22:27:55|19476.74
22:27:56|19476.74
22:27:58|19476.74
22:28:00|19476.74
22:28:00|19476.74
22:28:01|19472.7
22:28:03|19472.7
22:28:03|19472.7
22:28:04|19472.7
22:28:05|19472.7
22:28:06|19472.7
22:28:07|19476.03
22:28:08|19476.03
22:28:09|19476.03
22:28:10|19472.08
22:28:12|19471.3
22:28:13|19471.3
22:28:14|19471.3
22:28:15|19471.3
22:28:16|19469.36
22:28:17|19469.36
22:28:18|19469.36
22:28:19|19469.36
22:28:20|19469.36
22:28:21|19469.36
22:28:22|19469.36
22:28:23|19469.36
22:28:24|19466.26
22:28:25|19466.26
22:28:26|19466.26
22:28:27|19472.12
22:28:28|19472.12
22:28:29|19472.12
22:28:30|19472.12
22:28:31|19472.12
22:28:32|19472.12
22:28:33|19472.12
22:28:34|19466.8
22:28:35|19466.8
22:28:36|19467.42
22:28:37|19467.42
22:28:38|19467.42
22:28:39|19467.42
22:28:40|19472.12
22:28:41|19472.12
22:28:42|19472.12
22:28:43|19472.12
22:28:44|19472.12
22:28:45|19472.12
22:28:46|19466.
22:28:47|19466.
22:28:49|19466.
22:28:50|19466.
22:28:51|19466.
22:28:52|19466.
22:28:53|19466.
22:28:55|19466.
22:28:56|19466.
22:28:57|19467.9
22:28:57|19467.9
22:29:00|19462.39
22:29:00|19462.39
22:29:01|19462.39
22:29:03|19462.39
22:29:04|19462.46
22:29:05|19465.72
22:29:07|19465.72
22:29:08|19465.72
22:29:09|19465.72
22:29:10|19460.01
22:29:12|19460.01
22:29:12|19460.01
22:29:13|19460.01
22:29:14|19465.72
22:29:15|19465.72
22:29:16|19464.86
22:29:17|19464.04
22:29:18|19464.04
22:29:20|19464.04
22:29:21|19464.04
22:29:22|19464.04
22:29:23|19464.04
22:29:24|19464.04
22:29:24|19464.04
22:29:26|19464.04
22:29:26|19464.04
22:29:28|19464.04
22:29:29|19464.09
22:29:30|19464.09
22:29:31|19464.09
22:29:32|19464.09
22:29:33|19464.09
22:29:34|19464.09
22:29:35|19465.33
22:29:36|19465.33
22:29:37|19465.33
22:29:37|19465.33
22:29:39|19465.33
22:29:40|19465.23
22:29:41|19465.23
22:29:42|19460.79
22:29:43|19460.79
22:29:44|19460.79
22:29:45|19460.79
22:29:45|19460.79
22:29:47|19460.79
22:29:49|19460.04
22:29:50|19464.55
22:29:51|19464.55
22:29:52|19464.55
22:29:53|19464.55
22:29:54|19464.55
22:29:56|19460.26
22:29:56|19460.26
22:29:57|19460.
22:29:59|19460.
22:29:59|19460.
22:30:01|19460.
22:30:02|19453.55
22:30:03|19453.55
22:30:03|19453.55
22:30:05|19453.55
22:30:06|19453.55
22:30:08|19454.63
22:30:08|19454.63
22:30:09|19454.63
22:30:11|19454.63
22:30:12|19454.63
22:30:12|19454.63
22:30:14|19454.63
22:30:14|19454.63
22:30:15|19454.63
22:30:17|19454.63
22:30:18|19454.63
22:30:19|19454.63
22:30:20|19454.63
22:30:21|19454.63
22:30:22|19454.63
22:30:23|19454.63
22:30:24|19454.63
22:30:25|19453.26
22:30:26|19453.26
22:30:27|19453.26
22:30:28|19453.26
22:30:28|19452.14
22:30:30|19452.14
22:30:31|19452.14
22:30:32|19452.14
22:30:33|19452.14
22:30:34|19452.14
22:30:35|19452.14
22:30:36|19452.14
22:30:36|19452.14
22:30:38|19452.14
22:30:38|19452.14
22:30:40|19452.14
22:30:41|19452.14
22:30:42|19452.14
22:30:43|19452.14
22:30:44|19452.02
22:30:45|19452.02
22:30:46|19452.02
22:30:47|19450.
22:30:48|19449.
22:30:50|19449.
22:30:51|19453.92
22:30:52|19453.92
22:30:54|19446.
22:30:54|19446.
22:30:55|19446.
22:30:57|19446.
22:30:58|19446.
22:30:59|19446.
22:31:01|19450.2
22:31:01|19450.2
22:31:03|19450.2
22:31:05|19450.2
22:31:06|19450.2
22:31:07|19450.2
22:31:08|19450.2
22:31:09|19450.2
22:31:10|19450.2
22:31:11|19450.2
22:31:13|19450.2
22:31:13|19443.96
22:31:15|19443.96
22:31:16|19443.96
22:31:17|19451.31
22:31:18|19456.5
22:31:19|19456.5
22:31:20|19456.5
22:31:21|19456.5
22:31:22|19456.5
22:31:23|19456.5
22:31:24|19456.5
22:31:24|19456.5
22:31:26|19456.5
22:31:27|19456.5
22:31:28|19456.5
22:31:28|19456.5
22:31:30|19456.5
22:31:31|19456.5
22:31:32|19456.5
22:31:33|19456.5
22:31:34|19452.75
22:31:36|19452.75
22:31:36|19452.75
22:31:37|19452.75
22:31:39|19452.75
22:31:41|19452.75
22:31:41|19452.75
22:31:42|19452.75
22:31:43|19452.75
22:31:44|19452.75
22:31:45|19452.75
22:31:46|19452.75
22:31:47|19452.75
22:31:48|19452.75
22:31:49|19452.75
22:31:51|19452.75
22:31:53|19452.75
22:31:54|19452.75
22:31:56|19452.75
22:31:56|19452.75
22:31:57|19452.75
22:31:58|19453.05
22:31:59|19453.05
22:32:00|19453.05
22:32:02|19453.05
22:32:03|19453.05
22:32:04|19455.8
22:32:06|19455.8
22:32:06|19455.8
22:32:07|19455.8
22:32:09|19455.8
22:32:10|19445.48
22:32:11|19445.48
22:32:11|19448.77
22:32:13|19448.77
22:32:15|19440.
22:32:15|19440.
22:32:16|19440.
22:32:17|19440.
22:32:18|19440.
22:32:19|19440.
22:32:20|19440.
22:32:21|19440.
22:32:22|19440.
22:32:23|19440.
22:32:24|19440.
22:32:25|19440.
22:32:26|19440.
22:32:27|19440.
22:32:28|19440.
22:32:29|19447.23
22:32:30|19439.87
22:32:31|19446.12
22:32:32|19446.12
22:32:33|19446.12
22:32:34|19446.12
22:32:35|19446.83
22:32:36|19446.83
22:32:37|19446.83
22:32:38|19446.83
22:32:39|19446.83
22:32:40|19446.83
22:32:41|19446.83
22:32:43|19448.36
22:32:44|19448.36
22:32:45|19448.36
22:32:46|19448.36
22:32:47|19448.36
22:32:48|19448.36
22:32:49|19439.32
22:32:50|19439.32
22:32:52|19439.32
22:32:53|19439.32
22:32:55|19442.92
22:32:56|19442.92
22:32:57|19443.02
22:32:59|19443.02
22:32:59|19443.02
22:33:00|19440.51
22:33:01|19440.51
22:33:03|19440.51
22:33:04|19440.51
22:33:05|19440.51
22:33:07|19442.02
22:33:08|19437.
22:33:09|19435.01
22:33:10|19435.01
22:33:11|19435.01
22:33:12|19435.01
22:33:14|19435.01
22:33:14|19435.01
22:33:16|19440.35
22:33:17|19443.4
22:33:18|19443.4
22:33:18|19443.4
22:33:19|19443.4
22:33:21|19443.4
22:33:22|19443.4
22:33:23|19443.4
22:33:23|19443.4
22:33:24|19438.38
22:33:26|19438.38
22:33:27|19438.38
22:33:29|19438.38
22:33:30|19438.38
22:33:31|19446.1
22:33:32|19446.1
22:33:33|19446.98
22:33:34|19446.98
22:33:34|19447.89
22:33:35|19447.89
22:33:37|19447.9
22:33:37|19445.08
22:33:39|19445.08
22:33:40|19445.14
22:33:41|19445.51
22:33:41|19445.83
22:33:42|19445.83
22:33:43|19445.83
22:33:45|19445.83
22:33:46|19445.71
22:33:47|19445.71
22:33:48|19445.71
22:33:48|19445.71
22:33:49|19447.7
22:33:50|19447.7
22:33:52|19447.08
22:33:54|19447.08
22:33:54|19447.08
22:33:56|19444.21
22:33:58|19444.21
22:33:59|19444.21
22:34:00|19444.21
22:34:00|19444.21
22:34:01|19444.21
22:34:03|19444.21
22:34:04|19446.04
22:34:05|19446.04
22:34:06|19447.11
22:34:08|19447.11
22:34:08|19447.11
22:34:10|19447.11
22:34:11|19447.11
22:34:12|19447.11
22:34:13|19444.81
22:34:14|19444.81
22:34:15|19444.81
22:34:16|19444.81
22:34:17|19444.81
22:34:18|19444.81
22:34:19|19444.81
22:34:20|19444.81
22:34:21|19444.81
22:34:22|19447.47
22:34:23|19448.06
22:34:24|19448.06
22:34:25|19448.06
22:34:26|19448.06
22:34:27|19448.06
22:34:28|19448.06
22:34:29|19448.06
22:34:30|19448.06
22:34:31|19448.06
22:34:32|19448.06
22:34:33|19448.06
22:34:34|19448.06
22:34:35|19448.06
22:34:36|19448.06
22:34:37|19448.06
22:34:38|19448.06
22:34:39|19448.06
22:34:40|19446.08
22:34:42|19446.08
22:34:42|19446.08
22:34:43|19446.08
22:34:45|19446.08
22:34:45|19446.08
22:34:47|19446.08
22:34:47|19446.08
22:34:48|19446.08
22:34:49|19446.08
22:34:50|19446.08
22:34:52|19446.08
22:34:53|19446.08
22:34:54|19446.08
22:34:56|19446.08
22:34:56|19446.08
22:34:58|19446.08
22:35:00|19446.08
22:35:01|19446.08
22:35:02|19450.41
22:35:03|19450.41
22:35:04|19450.41
22:35:05|19450.41
22:35:06|19450.41
22:35:07|19450.55
22:35:09|19450.55
22:35:09|19450.55
22:35:10|19447.55
22:35:11|19447.55
22:35:12|19447.55
22:35:13|19447.55
22:35:14|19447.55
22:35:15|19447.55
22:35:16|19447.55
22:35:17|19447.55
22:35:18|19448.13
22:35:19|19448.13
22:35:20|19448.14
22:35:21|19448.14
22:35:22|19448.14
22:35:23|19448.13
22:35:24|19448.13
22:35:25|19448.13
22:35:26|19448.13
22:35:27|19448.13
22:35:28|19448.13
22:35:29|19448.13
22:35:30|19448.13
22:35:31|19448.13
22:35:32|19448.13
22:35:33|19448.13
22:35:34|19448.13
22:35:35|19448.13
22:35:36|19448.13
22:35:37|19443.21
22:35:38|19447.76
22:35:39|19447.76
22:35:40|19447.76
22:35:41|19447.76
22:35:42|19447.76
22:35:43|19447.76
22:35:44|19447.76
22:35:45|19447.76
22:35:46|19447.76
22:35:47|19447.76
22:35:48|19447.76
22:35:49|19447.76
22:35:50|19447.76
22:35:51|19447.76
22:35:52|19447.76
22:35:54|19447.76
22:35:56|19447.76
22:35:57|19443.93
22:35:59|19443.93
22:35:59|19443.93
22:36:00|19443.93
22:36:01|19443.93
22:36:02|19443.93
22:36:03|19443.93
22:36:04|19443.93
22:36:06|19442.03
22:36:07|19444.46
22:36:09|19444.46
22:36:09|19436.74
22:36:10|19436.74
22:36:12|19436.74
22:36:13|19436.74
22:36:14|19436.74
22:36:15|19436.74
22:36:16|19436.74
22:36:17|19436.74
22:36:18|19436.74
22:36:19|19436.74
22:36:20|19436.74
22:36:20|19436.74
22:36:22|19436.74
22:36:23|19436.74
22:36:24|19432.09
22:36:25|19437.49
22:36:26|19437.49
22:36:27|19432.52
22:36:27|19432.52
22:36:29|19438.08
22:36:30|19438.08
22:36:32|19438.08
22:36:33|19438.08
22:36:33|19437.98
22:36:35|19440.12
22:36:36|19440.12
22:36:37|19438.39
22:36:38|19438.39
22:36:39|19438.39
22:36:40|19435.55
22:36:41|19430.01
22:36:42|19435.32
22:36:43|19435.32
22:36:44|19435.54
22:36:45|19440.05
22:36:46|19440.05
22:36:47|19440.05
22:36:48|19440.05
22:36:49|19440.05
22:36:50|19440.05
22:36:51|19440.05
22:36:52|19440.05
22:36:53|19440.05
22:36:55|19440.05
22:36:56|19440.05
22:36:58|19440.05
22:36:59|19440.05
22:37:00|19440.05
22:37:01|19440.05
22:37:02|19440.05
22:37:03|19440.05
22:37:04|19440.05
22:37:05|19440.05
22:37:06|19440.05
22:37:07|19440.05
22:37:08|19440.05
22:37:09|19440.05
22:37:10|19440.05
22:37:12|19440.05
22:37:13|19438.83
22:37:14|19438.83
22:37:15|19438.83
22:37:16|19438.83
22:37:17|19438.83
22:37:18|19443.54
22:37:19|19443.54
22:37:20|19443.54
22:37:20|19443.54
22:37:22|19443.54
22:37:23|19443.54
22:37:24|19443.54
22:37:25|19443.54
22:37:26|19443.54
22:37:27|19443.54
22:37:28|19443.54
22:37:29|19440.31
22:37:30|19440.31
22:37:31|19440.31
22:37:32|19440.31
22:37:33|19440.31
22:37:34|19440.31
22:37:35|19440.31
22:37:36|19440.04
22:37:37|19440.04
22:37:38|19440.04
22:37:38|19440.04
22:37:40|19440.04
22:37:41|19440.04
22:37:42|19442.08
22:37:43|19442.08
22:37:44|19442.08
22:37:44|19442.08
22:37:46|19442.08
22:37:47|19442.08
22:37:48|19442.08
22:37:49|19442.08
22:37:50|19442.08
22:37:51|19442.08
22:37:52|19442.08
22:37:53|19442.08
22:37:54|19442.08
22:37:56|19442.08
22:37:57|19443.29
22:37:58|19443.29
22:37:59|19443.29
22:38:01|19443.29
22:38:02|19443.29
22:38:03|19443.29
22:38:04|19443.29
22:38:05|19444.41
22:38:06|19444.41
22:38:07|19444.41
22:38:08|19444.36
22:38:09|19444.36
22:38:10|19444.76
22:38:11|19444.76
22:38:12|19444.76
22:38:13|19444.76
22:38:14|19444.76
22:38:15|19444.76
22:38:16|19444.76
22:38:17|19444.76
22:38:18|19445.49
22:38:19|19444.97
22:38:21|19445.55
22:38:22|19445.55
22:38:24|19445.06
22:38:24|19445.06
22:38:25|19447.
22:38:26|19446.39
22:38:27|19446.39
22:38:28|19446.39
22:38:29|19446.39
22:38:30|19446.21
22:38:31|19446.21
22:38:32|19446.21
22:38:33|19446.21
22:38:34|19446.43
22:38:35|19446.43
22:38:36|19446.74
22:38:37|19447.4
22:38:38|19449.7
22:38:39|19450.49
22:38:40|19450.55
22:38:41|19450.55
22:38:42|19450.55
22:38:43|19448.65
22:38:44|19448.65
22:38:45|19448.65
22:38:46|19448.65
22:38:47|19448.65
22:38:48|19448.65
22:38:49|19448.65
22:38:50|19448.65
22:38:51|19448.65
22:38:52|19448.65
22:38:53|19448.65
22:38:54|19448.65
22:38:55|19448.65
22:38:56|19448.65
22:38:58|19449.67
22:39:00|19449.73
22:39:01|19450.55
22:39:03|19450.55
22:39:03|19450.55
22:39:04|19450.55
22:39:06|19450.55
22:39:07|19453.39
22:39:09|19453.39
22:39:09|19453.39
22:39:10|19453.39
22:39:11|19453.39
22:39:13|19453.39
22:39:15|19453.39
22:39:15|19453.39
22:39:16|19448.54
22:39:17|19448.54
22:39:18|19448.54
22:39:19|19448.54
22:39:20|19448.54
22:39:21|19448.54
22:39:22|19448.54
22:39:23|19448.54
22:39:24|19448.54
22:39:26|19452.71
22:39:26|19452.71
22:39:28|19452.71
22:39:29|19453.36
22:39:31|19453.36
22:39:31|19453.36
22:39:32|19453.36
22:39:33|19453.36
22:39:34|19453.36
22:39:35|19453.36
22:39:36|19453.36
22:39:37|19453.36
22:39:38|19453.36
22:39:39|19453.36
22:39:40|19453.36
22:39:41|19453.36
22:39:43|19453.36
22:39:44|19453.36
22:39:45|19453.36
22:39:46|19453.36
22:39:47|19453.36
22:39:48|19453.36
22:39:49|19453.36
22:39:50|19453.36
22:39:51|19453.36
22:39:52|19453.36
22:39:52|19451.12
22:39:53|19448.76
22:39:55|19448.76
22:39:56|19448.76
22:39:57|19449.02
22:39:58|19449.02
22:40:00|19449.02
22:40:01|19449.02
22:40:01|19449.02
22:40:03|19449.02
22:40:04|19449.02
22:40:05|19449.51
22:40:06|19452.76
22:40:08|19452.85
22:40:09|19452.85
22:40:10|19452.85
22:40:11|19452.85
22:40:12|19452.85
22:40:14|19452.85
22:40:14|19452.85
22:40:15|19452.85
22:40:17|19452.85
22:40:18|19452.85
22:40:18|19452.85
22:40:19|19452.85
22:40:21|19452.68
22:40:22|19452.68
22:40:24|19452.68
22:40:24|19452.99
22:40:25|19452.99
22:40:26|19452.99
22:40:27|19452.99
22:40:28|19454.56
22:40:29|19454.56
22:40:30|19454.56
22:40:32|19455.
22:40:33|19455.
22:40:33|19455.
22:40:36|19455.01
22:40:36|19455.01
22:40:37|19455.01
22:40:38|19455.01
22:40:39|19455.01
22:40:40|19455.01
22:40:41|19455.01
22:40:42|19455.01
22:40:43|19451.91
22:40:44|19451.91
22:40:45|19451.91
22:40:46|19451.91
22:40:47|19451.91
22:40:48|19451.91
22:40:50|19451.91
22:40:51|19451.91
22:40:52|19451.91
22:40:53|19451.15
22:40:53|19451.15
22:40:54|19451.15
22:40:56|19453.88
22:40:57|19453.88
22:40:58|19453.88
22:40:59|19449.59
22:41:00|19449.59
22:41:01|19449.58
22:41:03|19449.58
22:41:04|19449.58
22:41:05|19453.16
22:41:06|19453.16
22:41:07|19453.16
22:41:08|19453.16
22:41:09|19453.16
22:41:10|19453.16
22:41:11|19453.16
22:41:12|19453.16
22:41:13|19453.16
22:41:14|19449.07
22:41:15|19449.07
22:41:16|19449.07
22:41:17|19449.07
22:41:18|19449.07
22:41:19|19449.07
22:41:20|19449.07
22:41:21|19449.07
22:41:22|19449.07
22:41:24|19449.07
22:41:25|19449.07
22:41:25|19449.07
22:41:27|19449.07
22:41:28|19449.07
22:41:28|19449.07
22:41:29|19449.07
22:41:31|19449.07
22:41:32|19449.07
22:41:33|19449.07
22:41:34|19449.07
22:41:35|19451.63
22:41:36|19451.63
22:41:38|19451.63
22:41:40|19451.63
22:41:40|19451.63
22:41:41|19451.63
22:41:42|19451.63
22:41:43|19451.63
22:41:44|19451.63
22:41:45|19455.6
22:41:46|19455.6
22:41:47|19455.6
22:41:48|19455.6
22:41:49|19455.6
22:41:50|19455.6
22:41:51|19455.6
22:41:52|19455.6
22:41:53|19455.6
22:41:54|19455.6
22:41:55|19455.6
22:41:56|19455.6
22:41:57|19455.6
22:41:58|19455.6
22:42:00|19455.6
22:42:02|19455.6
22:42:03|19452.38
22:42:04|19452.38
22:42:04|19446.82
22:42:06|19446.82
22:42:07|19446.82
22:42:08|19446.82
22:42:09|19446.82
22:42:10|19446.82
22:42:11|19446.82
22:42:12|19446.82
22:42:13|19446.82
22:42:14|19446.82
22:42:15|19446.82
22:42:16|19446.82
22:42:17|19446.82
22:42:18|19446.82
22:42:19|19446.82
22:42:20|19446.82
22:42:21|19446.82
22:42:23|19446.82
22:42:24|19446.82
22:42:25|19446.21
22:42:26|19446.21
22:42:27|19446.21
22:42:27|19446.21
22:42:29|19446.21
22:42:29|19446.21
22:42:30|19446.21
22:42:31|19446.22
22:42:33|19446.22
22:42:33|19446.22
22:42:35|19446.22
22:42:35|19446.22
22:42:36|19443.06
22:42:38|19446.13
22:42:38|19446.13
22:42:40|19446.13
22:42:41|19446.13
22:42:42|19446.13
22:42:43|19446.13
22:42:44|19446.13
22:42:44|19446.13
22:42:45|19446.38
22:42:47|19446.38
22:42:48|19446.38
22:42:48|19446.38
22:42:50|19446.38
22:42:51|19446.38
22:42:52|19446.38
22:42:53|19446.38
22:42:53|19446.38
22:42:54|19446.38
22:42:56|19446.38
22:42:57|19446.38
22:42:58|19448.98
22:42:59|19448.98
22:43:00|19449.07
22:43:02|19448.
22:43:03|19448.
22:43:05|19448.
22:43:06|19448.
22:43:06|19448.
22:43:07|19448.
22:43:08|19448.
22:43:10|19446.01
22:43:11|19445.02
22:43:12|19445.02
22:43:13|19449.01
22:43:14|19449.01
22:43:16|19449.01
22:43:16|19449.01
22:43:18|19444.31
22:43:19|19444.31
22:43:20|19444.31
22:43:21|19444.31
22:43:22|19444.31
22:43:23|19444.3
22:43:23|19444.3
22:43:25|19444.3
22:43:26|19444.3
22:43:27|19444.3
22:43:28|19443.08
22:43:29|19443.08
22:43:29|19443.08
22:43:31|19443.08
22:43:32|19443.08
22:43:33|19443.08
22:43:33|19443.08
22:43:35|19443.08
22:43:36|19443.08
22:43:37|19443.08
22:43:38|19443.08
22:43:39|19443.08
22:43:40|19443.08
22:43:40|19447.62
22:43:42|19447.62
22:43:43|19447.62
22:43:44|19447.62
22:43:44|19447.62
22:43:45|19447.62
22:43:47|19447.62
22:43:47|19447.62
22:43:49|19447.62
22:43:49|19447.62
22:43:50|19447.62
22:43:52|19447.62
22:43:53|19447.62
22:43:54|19447.62
22:43:55|19447.62
22:43:56|19447.62
22:43:56|19447.62
22:43:58|19447.62
22:43:59|19447.62
22:44:00|19447.62
22:44:00|19447.62
22:44:02|19447.62
22:44:03|19447.62
22:44:04|19447.62
22:44:06|19447.62
22:44:07|19447.62
22:44:08|19447.62
22:44:08|19447.62
22:44:10|19447.57
22:44:11|19447.57
22:44:12|19447.57
22:44:14|19447.57
22:44:15|19447.57
22:44:16|19447.57
22:44:17|19447.57
22:44:18|19447.57
22:44:19|19447.57
22:44:20|19447.57
22:44:21|19447.57
22:44:22|19447.57
22:44:23|19447.57
22:44:23|19447.57
22:44:25|19447.57
22:44:26|19447.57
22:44:27|19447.57
22:44:28|19447.57
22:44:29|19447.57
22:44:30|19447.57
22:44:30|19447.57
22:44:32|19447.57
22:44:33|19447.57
22:44:33|19447.57
22:44:35|19447.57
22:44:36|19447.57
22:44:37|19447.57
22:44:38|19447.57
22:44:38|19447.57
22:44:40|19447.28
22:44:40|19447.28
22:44:42|19447.28
22:44:44|19447.28
22:44:45|19447.28
22:44:46|19447.28
22:44:47|19447.28
22:44:48|19447.21
22:44:49|19447.21
22:44:50|19447.21
22:44:52|19447.21
22:44:52|19447.21
22:44:53|19447.21
22:44:54|19447.21
22:44:56|19447.21
22:44:56|19447.21
22:44:57|19447.21
22:44:58|19447.2
22:45:00|19447.2
22:45:00|19447.2
22:45:01|19447.2
22:45:03|19447.2
22:45:05|19447.2
22:45:05|19447.2
22:45:07|19447.2
22:45:08|19447.2
22:45:09|19447.2
22:45:10|19447.2
22:45:11|19441.24
22:45:12|19441.24
22:45:13|19441.24
22:45:15|19441.24
22:45:15|19441.24
22:45:16|19441.24
22:45:17|19441.24
22:45:18|19441.24
22:45:19|19446.98
22:45:20|19446.98
22:45:21|19446.98
22:45:23|19446.98
22:45:23|19446.98
22:45:24|19446.98
22:45:26|19446.98
22:45:27|19446.98
22:45:28|19446.98
22:45:29|19446.98
22:45:29|19446.98
22:45:31|19446.98
22:45:31|19446.98
22:45:33|19446.98
22:45:34|19446.98
22:45:35|19446.98
22:45:36|19446.98
22:45:37|19446.98
22:45:38|19446.98
22:45:39|19446.88
22:45:40|19446.88
22:45:40|19446.88
22:45:42|19446.88
22:45:43|19446.88
22:45:44|19446.88
22:45:44|19446.88
22:45:45|19446.88
22:45:47|19446.88
22:45:47|19446.88
22:45:49|19446.86
22:45:50|19446.86
22:45:51|19446.86
22:45:52|19446.86
22:45:53|19446.86
22:45:54|19446.86
22:45:56|19446.86
22:45:56|19446.86
22:45:57|19446.86
22:45:58|19446.86
22:45:59|19446.86
22:46:00|19446.86
22:46:01|19446.86
22:46:02|19446.86
22:46:04|19446.86
22:46:05|19446.86
22:46:06|19446.86
22:46:08|19446.86
22:46:09|19446.3
22:46:10|19446.3
22:46:12|19446.3
22:46:13|19446.3
22:46:14|19446.3
22:46:14|19446.3
22:46:17|19446.3
22:46:17|19446.3
22:46:18|19446.3
22:46:19|19441.07
22:46:20|19441.07
22:46:21|19441.07
22:46:23|19441.07
22:46:24|19441.07
22:46:24|19441.07
22:46:26|19441.07
22:46:27|19441.07
22:46:27|19441.07
22:46:29|19441.07
22:46:30|19436.97
22:46:32|19436.97
22:46:32|19436.97
22:46:33|19436.97
22:46:34|19436.97
22:46:35|19436.97
22:46:36|19436.97
22:46:37|19436.97
22:46:39|19444.88
22:46:40|19444.99
22:46:41|19444.99
22:46:42|19444.99
22:46:43|19444.99
22:46:44|19444.99
22:46:45|19450.24
22:46:46|19450.24
22:46:47|19450.24
22:46:47|19451.
22:46:49|19451.
22:46:50|19450.98
22:46:51|19450.98
22:46:52|19450.82
22:46:53|19450.82
22:46:54|19450.82
22:46:55|19450.82
22:46:56|19450.82
22:46:57|19450.82
22:46:58|19450.82
22:46:59|19450.82
22:47:00|19450.82
22:47:01|19450.82
22:47:02|19450.82
22:47:04|19450.82
22:47:04|19450.82
22:47:06|19450.82
22:47:07|19450.82
22:47:08|19450.82
22:47:09|19451.97
22:47:10|19451.97
22:47:12|19451.97
22:47:13|19451.97
22:47:15|19451.97
22:47:16|19451.97
22:47:17|19451.97
22:47:18|19450.24
22:47:19|19450.24
22:47:20|19450.24
22:47:21|19450.24
22:47:23|19447.66
22:47:23|19447.66
22:47:25|19447.66
22:47:26|19447.66
22:47:27|19447.66
22:47:28|19447.66
22:47:29|19447.66
22:47:30|19447.66
22:47:31|19447.66
22:47:32|19447.66
22:47:33|19447.66
22:47:34|19447.66
22:47:35|19447.66
22:47:36|19447.66
22:47:37|19447.66
22:47:38|19447.66
22:47:39|19447.66
22:47:40|19447.66
22:47:41|19447.66
22:47:43|19447.66
22:47:44|19447.66
22:47:45|19447.66
22:47:46|19447.66
22:47:47|19447.66
22:47:48|19447.66
22:47:49|19447.66
22:47:50|19447.66
22:47:51|19447.66
22:47:52|19447.66
22:47:53|19447.66
22:47:54|19447.66
22:47:55|19447.66
22:47:56|19447.66
22:47:57|19447.66
22:47:58|19447.66
22:47:59|19447.66
22:48:00|19447.66
22:48:01|19447.66
22:48:02|19447.66
22:48:03|19447.66
22:48:04|19447.66
22:48:05|19447.66
22:48:06|19447.66
22:48:08|19447.66
22:48:10|19448.47
22:48:10|19448.47
22:48:11|19448.47
22:48:13|19447.
22:48:14|19447.
22:48:15|19447.
22:48:16|19447.
22:48:17|19447.
22:48:19|19447.
22:48:19|19447.
22:48:20|19447.
22:48:21|19447.
22:48:22|19447.
22:48:23|19447.
22:48:24|19447.
22:48:25|19447.
22:48:26|19447.
22:48:27|19447.
22:48:28|19447.
22:48:29|19447.
22:48:30|19447.
22:48:31|19447.
22:48:32|19447.
22:48:33|19447.
22:48:34|19447.
22:48:35|19447.
22:48:36|19447.
22:48:37|19447.
22:48:38|19447.
22:48:39|19447.
22:48:40|19452.11
22:48:41|19452.11
22:48:42|19452.11
22:48:43|19452.11
22:48:44|19452.11
22:48:45|19452.11
22:48:46|19452.11
22:48:47|19452.11
22:48:48|19452.11
22:48:49|19452.11
22:48:50|19452.11
22:48:51|19452.11
22:48:52|19452.11
22:48:53|19452.11
22:48:54|19452.11
22:48:55|19452.11
22:48:56|19452.11
22:48:57|19452.11
22:48:58|19452.11
22:48:59|19452.11
22:49:00|19452.11
22:49:01|19452.11
22:49:02|19452.11
22:49:03|19452.11
22:49:04|19452.11
22:49:06|19452.11
22:49:06|19449.5
22:49:09|19449.5
22:49:09|19449.5
22:49:10|19449.5
22:49:11|19449.5
22:49:12|19449.5
22:49:13|19449.5
22:49:14|19449.5
22:49:15|19446.21
22:49:16|19446.21
22:49:17|19446.21
22:49:18|19446.21
22:49:19|19446.21
22:49:21|19446.21
22:49:22|19446.21
22:49:23|19446.21
22:49:24|19446.21
22:49:25|19446.21
22:49:26|19446.8
22:49:28|19446.8
22:49:28|19446.8
22:49:29|19446.8
22:49:30|19446.8
22:49:32|19446.8
22:49:34|19446.8
22:49:34|19446.8
22:49:35|19446.8
22:49:36|19446.8
22:49:37|19446.8
22:49:38|19446.8
22:49:39|19446.8
22:49:40|19446.8
22:49:41|19446.8
22:49:42|19446.8
22:49:43|19446.8
22:49:44|19446.8
22:49:45|19446.8
22:49:46|19446.8
22:49:47|19446.8
22:49:48|19446.8
22:49:49|19446.8
22:49:50|19446.8
22:49:51|19446.8
22:49:52|19446.8
22:49:53|19446.8
22:49:54|19446.8
22:49:55|19446.8
22:49:56|19452.
22:49:57|19452.
22:49:58|19452.
22:49:59|19452.
22:50:00|19452.
22:50:01|19452.
22:50:03|19452.88
22:50:04|19452.88
22:50:05|19452.88
22:50:06|19452.88
22:50:07|19450.4
22:50:09|19450.4
22:50:10|19450.4
22:50:11|19450.33
22:50:12|19450.33
22:50:13|19450.33
22:50:14|19450.33
22:50:15|19450.33
22:50:17|19450.33
22:50:18|19450.33
22:50:19|19450.33
22:50:20|19450.33
22:50:21|19450.33
22:50:22|19450.33
22:50:23|19450.33
22:50:24|19450.33
22:50:25|19450.33
22:50:26|19455.
22:50:27|19455.
22:50:28|19455.
22:50:29|19455.
22:50:30|19455.
22:50:31|19455.
22:50:32|19455.
22:50:33|19455.
22:50:35|19455.
22:50:36|19454.99
22:50:37|19454.98
22:50:38|19454.98
22:50:39|19454.98
22:50:40|19454.98
22:50:40|19454.98
22:50:42|19454.98
22:50:43|19454.98
22:50:44|19454.98
22:50:44|19454.98
22:50:46|19454.98
22:50:46|19454.98
22:50:48|19454.98
22:50:48|19454.98
22:50:50|19454.98
22:50:51|19454.98
22:50:52|19454.98
22:50:53|19454.98
22:50:54|19454.98
22:50:54|19454.98
22:50:55|19454.98
22:50:56|19459.91
22:50:58|19460.
22:50:58|19463.88
22:50:59|19463.88
22:51:01|19458.82
22:51:01|19458.82
22:51:02|19459.67
22:51:04|19459.67
22:51:04|19459.
22:51:06|19459.
22:51:07|19458.97
22:51:08|19456.26
22:51:09|19456.26
22:51:11|19456.26
22:51:11|19456.26
22:51:13|19456.26
22:51:13|19456.26
22:51:15|19456.26
22:51:17|19456.26
22:51:18|19456.26
22:51:18|19456.26
22:51:19|19463.42
22:51:21|19463.42
22:51:21|19463.42
22:51:23|19463.42
22:51:23|19463.42
22:51:25|19463.42
22:51:26|19463.42
22:51:26|19463.42
22:51:27|19463.42
22:51:29|19464.93
22:51:29|19464.93
22:51:31|19464.93
22:51:32|19468.39
22:51:34|19468.39
22:51:35|19468.39
22:51:35|19468.39
22:51:37|19468.39
22:51:37|19468.39
22:51:39|19468.39
22:51:40|19468.39
22:51:41|19468.39
22:51:42|19468.39
22:51:42|19468.39
22:51:43|19468.39
22:51:45|19468.39
22:51:45|19468.
22:51:46|19468.
22:51:48|19468.
22:51:48|19463.82
22:51:49|19463.82
22:51:50|19459.5
22:51:52|19459.5
22:51:52|19459.5
22:51:54|19459.5
22:51:54|19459.5
22:51:56|19459.5
22:51:57|19459.5
22:51:58|19459.5
22:51:59|19459.5
22:52:00|19461.47
22:52:01|19461.47
22:52:02|19461.47
22:52:03|19461.47
22:52:04|19461.47
22:52:05|19459.39
22:52:06|19459.39
22:52:08|19459.39
22:52:08|19459.39
22:52:10|19459.39
22:52:11|19459.39
22:52:11|19459.39
22:52:13|19459.39
22:52:15|19459.39
22:52:16|19459.39
22:52:17|19459.39
22:52:18|19459.39
22:52:19|19459.39
22:52:20|19459.39
22:52:21|19459.39
22:52:22|19459.39
22:52:23|19464.79
22:52:24|19464.79
22:52:25|19464.79
22:52:26|19464.79
22:52:27|19464.79
22:52:28|19464.79
22:52:29|19464.79
22:52:30|19464.79
22:52:31|19464.79
22:52:32|19464.79
22:52:33|19464.79
22:52:34|19464.79
22:52:35|19464.79
22:52:37|19464.79
22:52:38|19464.79
22:52:38|19464.79
22:52:40|19464.79
22:52:41|19464.79
22:52:42|19464.79
22:52:43|19464.79
22:52:44|19469.25
22:52:45|19469.25
22:52:46|19469.25
22:52:47|19469.25
22:52:48|19469.25
22:52:49|19469.25
22:52:50|19466.13
22:52:51|19466.13
22:52:52|19464.38
22:52:53|19464.38
22:52:54|19464.38
22:52:55|19464.38
22:52:57|19466.09
22:52:57|19465.64
22:52:59|19465.64
22:53:00|19465.64
22:53:01|19465.64
22:53:01|19465.64
22:53:03|19465.64
22:53:03|19465.64
22:53:04|19465.64
22:53:06|19465.55
22:53:07|19463.8
22:53:08|19463.8
22:53:08|19463.8
22:53:10|19463.8
22:53:11|19465.57
22:53:12|19465.57
22:53:13|19465.57
22:53:15|19465.57
22:53:16|19465.57
22:53:18|19465.57
22:53:19|19466.58
22:53:20|19466.58
22:53:21|19466.58
22:53:23|19466.58
22:53:24|19466.58
22:53:25|19466.58
22:53:26|19466.58
22:53:27|19466.58
22:53:28|19466.58
22:53:29|19466.58
22:53:30|19466.58
22:53:31|19466.58
22:53:32|19466.53
22:53:33|19466.47
22:53:34|19466.47
22:53:36|19466.5
22:53:37|19466.5
22:53:37|19466.5
22:53:39|19466.5
22:53:40|19466.24
22:53:41|19466.24
22:53:42|19466.24
22:53:42|19466.24
22:53:44|19466.24
22:53:44|19466.24
22:53:45|19466.24
22:53:46|19466.24
22:53:48|19466.24
22:53:49|19466.24
22:53:50|19466.24
22:53:51|19466.24
22:53:52|19466.24
22:53:53|19466.24
22:53:54|19466.24
22:53:55|19466.24
22:53:57|19466.24
22:53:58|19466.24
22:53:59|19466.24
22:53:59|19466.76
22:54:01|19466.76
22:54:03|19466.76
22:54:03|19469.11
22:54:04|19461.44
22:54:05|19461.44
22:54:06|19461.44
22:54:08|19461.44
22:54:08|19461.44
22:54:10|19461.44
22:54:11|19461.44
22:54:12|19461.44
22:54:14|19457.38
22:54:15|19457.38
22:54:16|19457.38
22:54:16|19457.38
22:54:17|19457.38
22:54:19|19457.38
22:54:19|19457.38
22:54:21|19457.38
22:54:22|19457.38
22:54:23|19458.95
22:54:25|19458.95
22:54:25|19458.95
22:54:26|19458.95
22:54:28|19458.95
22:54:29|19458.95
22:54:30|19458.95
22:54:31|19458.95
22:54:32|19458.95
22:54:33|19458.95
22:54:34|19458.95
22:54:35|19462.73
22:54:36|19462.73
22:54:37|19462.73
22:54:38|19462.73
22:54:39|19462.73
22:54:40|19462.73
22:54:41|19460.71
22:54:42|19460.71
22:54:44|19461.1
22:54:45|19465.17
22:54:45|19465.17
22:54:47|19465.17
22:54:48|19465.17
22:54:49|19465.17
22:54:50|19465.17
22:54:51|19465.17
22:54:52|19465.17
22:54:53|19465.17
22:54:54|19465.17
22:54:55|19465.17
22:54:56|19465.17
22:54:57|19465.17
22:54:58|19465.17
22:54:59|19465.17
22:55:00|19465.17
22:55:01|19465.17
22:55:02|19461.51
22:55:03|19461.51
22:55:04|19461.51
22:55:05|19461.51
22:55:06|19461.51
22:55:07|19461.51
22:55:08|19461.51
22:55:09|19461.51
22:55:10|19461.51
22:55:11|19461.51
22:55:12|19464.83
22:55:13|19464.83
22:55:15|19464.83
22:55:16|19464.83
22:55:17|19464.83
22:55:19|19464.83
22:55:19|19464.83
22:55:21|19464.83
22:55:22|19464.83
22:55:23|19464.83
22:55:24|19464.83
22:55:25|19464.83
22:55:26|19464.83
22:55:26|19464.83
22:55:28|19464.83
22:55:29|19464.83
22:55:30|19464.83
22:55:31|19464.83
22:55:32|19464.83
22:55:33|19464.83
22:55:33|19464.83
22:55:35|19464.83
22:55:36|19464.83
22:55:37|19464.83
22:55:38|19464.83
22:55:39|19464.83
22:55:40|19464.83
22:55:41|19461.51
22:55:42|19461.51
22:55:43|19461.51
22:55:44|19461.51
22:55:45|19461.51
22:55:46|19461.51
22:55:48|19461.51
22:55:49|19461.51
22:55:49|19461.51
22:55:51|19461.51
22:55:52|19461.51
22:55:52|19461.51
22:55:54|19461.51
22:55:55|19461.51
22:55:56|19461.51
22:55:57|19461.51
22:55:57|19461.51
22:55:59|19461.51
22:55:59|19461.51
22:56:00|19461.51
22:56:02|19459.29
22:56:02|19459.22
22:56:04|19459.22
22:56:05|19459.22
22:56:05|19459.22
22:56:07|19457.68
22:56:07|19457.68
22:56:09|19457.68
22:56:09|19457.68
22:56:10|19457.68
22:56:12|19457.68
22:56:12|19457.68
22:56:13|19457.68
22:56:14|19457.68
22:56:16|19457.68
22:56:18|19457.68
22:56:18|19457.68
22:56:20|19457.68
22:56:21|19455.57
22:56:22|19455.57
22:56:23|19460.29
22:56:24|19460.29
22:56:25|19452.25
22:56:26|19452.25
22:56:28|19448.2
22:56:28|19448.2
22:56:30|19448.2
22:56:30|19448.2
22:56:32|19448.2
22:56:33|19448.2
22:56:34|19448.2
22:56:35|19448.2
22:56:36|19448.2
22:56:37|19448.2
22:56:38|19448.2
22:56:39|19448.2
22:56:40|19448.2
22:56:41|19448.2
22:56:42|19449.51
22:56:43|19449.51
22:56:44|19449.51
22:56:45|19449.51
22:56:46|19454.52
22:56:47|19454.52
22:56:48|19454.52
22:56:49|19454.52
22:56:50|19454.52
22:56:51|19454.52
22:56:52|19454.52
22:56:53|19454.52
22:56:54|19454.52
22:56:55|19454.52
22:56:56|19454.52
22:56:57|19454.52
22:56:58|19454.52
22:56:59|19454.52
22:57:00|19454.52
22:57:01|19454.52
22:57:02|19454.52
22:57:04|19454.52
22:57:05|19454.52
22:57:06|19454.52
22:57:07|19454.52
22:57:08|19454.52
22:57:09|19454.52
22:57:10|19454.52
22:57:11|19454.52
22:57:12|19454.52
22:57:13|19454.52
22:57:15|19454.52
22:57:16|19454.52
22:57:18|19454.52
22:57:18|19454.52
22:57:20|19454.52
22:57:21|19454.52
22:57:22|19454.52
22:57:23|19454.52
22:57:24|19454.52
22:57:26|19454.52
22:57:26|19454.52
22:57:27|19454.52
22:57:28|19454.52
22:57:29|19454.84
22:57:30|19454.84
22:57:31|19454.84
22:57:32|19454.84
22:57:33|19454.84
22:57:34|19454.84
22:57:35|19454.84
22:57:36|19454.84
22:57:37|19454.84
22:57:38|19454.84
22:57:39|19454.84
22:57:40|19454.84
22:57:41|19454.84
22:57:42|19454.84
22:57:44|19454.67
22:57:45|19455.13
22:57:46|19457.68
22:57:47|19457.68
22:57:48|19457.68
22:57:49|19457.68
22:57:50|19457.68
22:57:51|19463.23
22:57:52|19463.23
22:57:53|19463.23
22:57:54|19463.23
22:57:55|19463.23
22:57:56|19463.23
22:57:57|19463.23
22:57:58|19463.23
22:57:59|19463.23
22:58:00|19463.23
22:58:01|19463.23
22:58:02|19463.23
22:58:03|19463.23
22:58:04|19463.23
22:58:05|19463.23
22:58:06|19463.23
22:58:07|19463.23
22:58:08|19463.23
22:58:09|19463.23
22:58:10|19465.
22:58:11|19465.
22:58:12|19465.
22:58:13|19465.
22:58:14|19465.
22:58:15|19465.
22:58:17|19460.21
22:58:18|19460.21
22:58:20|19460.21
22:58:20|19460.21
22:58:22|19460.21
22:58:23|19460.21
22:58:24|19460.21
22:58:25|19464.78
22:58:26|19464.78
22:58:28|19464.78
22:58:29|19464.78
22:58:30|19464.78
22:58:30|19464.78
22:58:32|19464.78
22:58:33|19464.78
22:58:34|19464.78
22:58:35|19457.86
22:58:36|19457.86
22:58:37|19457.86
22:58:38|19457.86
22:58:39|19464.26
22:58:40|19464.26
22:58:42|19464.26
22:58:42|19464.26
22:58:43|19464.26
22:58:44|19466.59
22:58:45|19466.59
22:58:46|19466.59
22:58:47|19466.59
22:58:48|19466.59
22:58:49|19466.59
22:58:50|19466.59
22:58:51|19466.59
22:58:52|19459.16
22:58:53|19459.16
22:58:54|19459.16
22:58:55|19459.16
22:58:56|19459.16
22:58:57|19459.16
22:58:58|19459.16
22:58:59|19459.16
22:59:00|19459.16
22:59:01|19459.16
22:59:03|19459.16
22:59:04|19463.51
22:59:05|19464.78
22:59:05|19464.78
22:59:07|19464.78
22:59:08|19463.32
22:59:09|19463.02
22:59:10|19463.02
22:59:11|19463.02
22:59:12|19463.02
22:59:12|19466.95
22:59:14|19466.95
22:59:15|19466.95
22:59:16|19466.95
22:59:17|19466.95
22:59:19|19466.95
22:59:19|19466.95
22:59:21|19469.89
22:59:23|19469.89
22:59:23|19469.89
22:59:24|19469.89
22:59:25|19469.89
22:59:26|19469.89
22:59:28|19464.66
22:59:28|19464.66
22:59:31|19464.66
22:59:32|19464.66
22:59:32|19464.66
22:59:34|19464.66
22:59:34|19464.66
22:59:37|19468.8
22:59:37|19471.69
22:59:38|19475.06
22:59:39|19465.06
22:59:40|19464.88
22:59:41|19464.88
22:59:42|19464.67
22:59:43|19464.67
22:59:44|19464.67
22:59:45|19464.67
22:59:46|19464.67
22:59:47|19464.67
22:59:48|19470.84
22:59:50|19470.84
22:59:51|19470.84
22:59:51|19470.84
22:59:54|19470.84
22:59:55|19470.84
22:59:56|19471.46
22:59:57|19471.46
22:59:58|19471.46
23:00:00|19466.77
23:00:01|19466.77
23:00:01|19466.02
23:00:02|19466.02
23:00:03|19466.02
23:00:04|19470.95
23:00:05|19470.95
23:00:06|19470.95
23:00:07|19470.95
23:00:08|19462.71
23:00:09|19462.71
23:00:10|19462.71
23:00:12|19462.71
23:00:12|19460.29
23:00:13|19460.29
23:00:14|19460.29
23:00:15|19460.29
23:00:16|19460.29
23:00:17|19460.29
23:00:19|19460.29
23:00:20|19460.29
23:00:22|19460.29
23:00:22|19460.29
23:00:23|19460.29
23:00:24|19460.29
23:00:25|19459.91
23:00:27|19459.91
23:00:29|19459.91
23:00:29|19459.91
23:00:30|19459.91
23:00:31|19459.91
23:00:32|19459.91
23:00:33|19459.91
23:00:34|19459.91
23:00:36|19458.17
23:00:37|19458.17
23:00:39|19458.17
23:00:39|19463.22
23:00:40|19463.22
23:00:41|19463.22
23:00:42|19463.22
23:00:43|19463.22
23:00:44|19463.22
23:00:45|19463.52
23:00:46|19460.95
23:00:47|19460.95
23:00:48|19460.95
23:00:49|19460.95
23:00:50|19460.95
23:00:51|19460.95
23:00:52|19460.95
23:00:53|19460.95
23:00:54|19460.95
23:00:55|19460.95
23:00:56|19464.7
23:00:57|19464.7
23:00:58|19464.7
23:00:59|19468.61
23:01:00|19468.61
23:01:01|19468.61
23:01:02|19468.61
23:01:04|19468.61
23:01:05|19468.61
23:01:06|19467.79
23:01:07|19460.53
23:01:08|19467.85
23:01:10|19468.7
23:01:10|19468.7
23:01:11|19468.7
23:01:12|19468.7
23:01:13|19468.7
23:01:14|19468.71
23:01:15|19468.71
23:01:16|19468.71
23:01:17|19468.71
23:01:19|19470.
23:01:19|19470.
23:01:22|19470.
23:01:22|19470.
23:01:23|19470.
23:01:25|19470.
23:01:27|19470.41
23:01:28|19470.41
23:01:29|19470.41
23:01:31|19470.41
23:01:31|19470.41
23:01:32|19470.41
23:01:33|19470.41
23:01:34|19470.41
23:01:35|19470.41
23:01:36|19470.41
23:01:38|19470.28
23:01:38|19467.8
23:01:40|19467.8
23:01:41|19470.63
23:01:42|19468.99
23:01:43|19468.99
23:01:43|19468.99
23:01:45|19468.99
23:01:46|19468.99
23:01:46|19468.99
23:01:48|19468.99
23:01:49|19468.99
23:01:50|19468.99
23:01:51|19468.99
23:01:52|19468.99
23:01:53|19468.99
23:01:54|19468.99
23:01:54|19468.99
23:01:56|19468.99
23:01:57|19468.99
23:01:57|19469.03
23:01:59|19469.03
23:02:00|19469.03
23:02:01|19469.03
23:02:02|19469.03
23:02:03|19469.03
23:02:04|19469.03
23:02:05|19469.03
23:02:06|19469.03
23:02:07|19469.03
23:02:07|19469.03
23:02:10|19469.03
23:02:10|19469.03
23:02:11|19469.03
23:02:12|19469.03
23:02:13|19465.21
23:02:14|19470.63
23:02:15|19470.63
23:02:16|19470.63
23:02:17|19470.63
23:02:18|19470.63
23:02:20|19470.63
23:02:21|19470.63
23:02:23|19470.63
23:02:24|19470.63
23:02:26|19470.63
23:02:26|19470.63
23:02:27|19476.04
23:02:28|19476.04
23:02:30|19476.7
23:02:31|19476.7
23:02:32|19476.7
23:02:33|19476.7
23:02:35|19466.34
23:02:35|19466.34
23:02:36|19466.34
23:02:38|19466.34
23:02:40|19466.34
23:02:40|19466.34
23:02:41|19466.34
23:02:42|19466.34
23:02:43|19466.34
23:02:44|19475.52
23:02:45|19475.52
23:02:46|19475.52
23:02:47|19475.52
23:02:48|19475.52
23:02:49|19475.52
23:02:51|19475.52
23:02:52|19468.24
23:02:53|19465.39
23:02:54|19465.39
23:02:55|19465.39
23:02:56|19465.39
23:02:57|19465.39
23:02:58|19465.39
23:02:59|19465.39
23:03:00|19465.39
23:03:01|19471.11
23:03:02|19471.11
23:03:03|19471.11
23:03:04|19471.11
23:03:05|19471.11
23:03:06|19471.11
23:03:07|19471.11
23:03:08|19471.11
23:03:09|19471.11
23:03:10|19463.76
23:03:11|19463.76
23:03:12|19463.76
23:03:13|19463.76
23:03:14|19463.76
23:03:15|19470.05
23:03:16|19470.25
23:03:17|19470.25
23:03:18|19470.25
23:03:19|19470.25
23:03:20|19470.25
23:03:22|19470.25
23:03:22|19470.25
23:03:24|19470.25
23:03:26|19470.25
23:03:26|19470.25
23:03:28|19470.25
23:03:30|19470.25
23:03:30|19470.25
23:03:31|19472.65
23:03:32|19472.65
23:03:33|19472.65
23:03:34|19472.65
23:03:36|19472.65
23:03:36|19472.65
23:03:39|19472.65
23:03:39|19465.19
23:03:40|19465.19
23:03:41|19465.19
23:03:43|19465.19
23:03:45|19465.19
23:03:45|19465.19
23:03:47|19465.19
23:03:48|19465.19
23:03:48|19465.19
23:03:50|19465.19
23:03:51|19465.19
23:03:52|19465.19
23:03:53|19465.19
23:03:54|19465.19
23:03:54|19465.19
23:03:56|19472.83
23:03:57|19472.83
23:03:58|19472.83
23:03:59|19472.85
23:03:59|19472.85
23:04:01|19472.85
23:04:02|19472.85
23:04:03|19472.85
23:04:05|19472.85
23:04:06|19472.85
23:04:07|19472.85
23:04:08|19472.85
23:04:09|19472.85
23:04:10|19472.85
23:04:11|19472.85
23:04:12|19466.91
23:04:13|19466.91
23:04:13|19466.91
23:04:15|19467.26
23:04:16|19467.26
23:04:17|19467.26
23:04:18|19467.26
23:04:19|19467.26
23:04:20|19467.26
23:04:21|19467.26
23:04:23|19467.26
23:04:23|19471.63
23:04:25|19471.63
23:04:27|19471.63
23:04:27|19471.63
23:04:28|19471.63
23:04:29|19471.63
23:04:30|19471.63
23:04:31|19471.63
23:04:32|19471.63
23:04:34|19471.63
23:04:35|19471.63
23:04:36|19471.63
23:04:37|19471.63
23:04:37|19471.63
23:04:40|19471.63
23:04:40|19471.63
23:04:41|19471.63
23:04:42|19471.63
23:04:44|19471.63
23:04:44|19471.63
23:04:46|19471.63
23:04:47|19471.63
23:04:48|19471.63
23:04:48|19471.63
23:04:50|19471.63
23:04:51|19472.04
23:04:52|19472.04
23:04:53|19472.04
23:04:55|19472.04
23:04:55|19472.04
23:04:56|19472.04
23:04:57|19472.04
23:04:58|19472.04
23:04:59|19472.04
23:05:00|19472.04
23:05:01|19472.04
23:05:02|19472.04
23:05:03|19472.04
23:05:05|19467.27
23:05:06|19467.27
23:05:07|19466.
23:05:08|19466.
23:05:09|19465.22
23:05:10|19465.22
23:05:11|19465.22
23:05:12|19465.22
23:05:13|19465.22
23:05:14|19465.22
23:05:15|19465.22
23:05:16|19465.22
23:05:17|19465.22
23:05:17|19465.22
23:05:19|19465.22
23:05:20|19465.22
23:05:21|19465.22
23:05:21|19465.22
23:05:23|19465.22
23:05:24|19460.
23:05:26|19460.
23:05:27|19460.
23:05:28|19460.
23:05:29|19460.
23:05:30|19460.
23:05:31|19460.
23:05:32|19460.
23:05:33|19460.
23:05:34|19460.
23:05:35|19460.
23:05:35|19460.
23:05:37|19460.
23:05:38|19454.95
23:05:39|19454.78
23:05:39|19454.78
23:05:41|19458.97
23:05:42|19458.97
23:05:43|19458.97
23:05:44|19453.81
23:05:44|19453.81
23:05:46|19453.81
23:05:47|19453.81
23:05:49|19453.81
23:05:49|19450.9
23:05:50|19450.9
23:05:51|19450.9
23:05:52|19450.9
23:05:53|19450.9
23:05:54|19450.9
23:05:56|19450.9
23:05:57|19450.9
23:05:58|19450.9
23:05:59|19450.
23:06:00|19450.
23:06:01|19450.
23:06:02|19450.
23:06:03|19450.
23:06:04|19450.
23:06:05|19450.
23:06:07|19450.
23:06:07|19445.73
23:06:08|19445.73
23:06:09|19445.73
23:06:10|19451.44
23:06:11|19451.44
23:06:12|19453.66
23:06:13|19453.66
23:06:14|19453.66
23:06:15|19453.66
23:06:16|19453.66
23:06:17|19453.66
23:06:18|19453.66
23:06:19|19453.66
23:06:20|19453.66
23:06:21|19453.66
23:06:23|19453.66
23:06:24|19453.66
23:06:26|19453.66
23:06:27|19453.66
23:06:28|19453.66
23:06:30|19448.82
23:06:30|19448.82
23:06:31|19448.82
23:06:32|19448.82
23:06:33|19448.82
23:06:35|19445.
23:06:36|19441.27
23:06:36|19440.
23:06:38|19440.
23:06:39|19441.18
23:06:40|19435.62
23:06:41|19435.55
23:06:43|19434.67
23:06:43|19434.67
23:06:44|19431.08
23:06:46|19438.08
23:06:47|19438.08
23:06:48|19438.08
23:06:49|19428.01
23:06:51|19433.76
23:06:51|19433.76
23:06:52|19433.76
23:06:53|19433.76
23:06:54|19433.76
23:06:55|19433.76
23:06:56|19433.76
23:06:57|19433.76
23:06:58|19433.76
23:06:59|19433.76
23:07:00|19433.76
23:07:01|19433.76
23:07:02|19433.76
23:07:03|19434.99
23:07:04|19434.99
23:07:05|19434.99
23:07:06|19434.99
23:07:07|19433.94
23:07:08|19433.94
23:07:09|19433.94
23:07:10|19440.
23:07:11|19440.
23:07:12|19440.
23:07:13|19440.
23:07:14|19440.
23:07:15|19440.
23:07:16|19440.
23:07:17|19440.
23:07:18|19440.
23:07:19|19440.
23:07:20|19440.
23:07:21|19440.
23:07:22|19437.44
23:07:23|19437.44
23:07:24|19437.33
23:07:25|19437.33
23:07:26|19437.33
23:07:28|19437.33
23:07:30|19437.33
23:07:31|19437.33
23:07:32|19437.26
23:07:33|19437.26
23:07:34|19437.26
23:07:36|19437.26
23:07:36|19437.26
23:07:37|19437.26
23:07:38|19437.26
23:07:39|19437.26
23:07:40|19436.24
23:07:41|19436.24
23:07:43|19436.24
23:07:44|19436.24
23:07:45|19436.24
23:07:46|19436.87
23:07:47|19436.87
23:07:47|19436.87
23:07:48|19440.78
23:07:49|19440.78
23:07:50|19440.78
23:07:52|19440.78
23:07:52|19440.78
23:07:54|19440.78
23:07:55|19440.78
23:07:56|19440.78
23:07:57|19440.78
23:07:58|19440.78
23:07:59|19440.78
23:08:00|19440.78
23:08:01|19440.78
23:08:02|19440.78
23:08:03|19440.78
23:08:04|19442.22
23:08:05|19442.22
23:08:06|19442.22
23:08:08|19438.94
23:08:08|19438.94
23:08:09|19438.94
23:08:10|19438.94
23:08:11|19438.94
23:08:12|19437.51
23:08:13|19437.51
23:08:14|19437.51
23:08:15|19442.31
23:08:16|19436.7
23:08:17|19436.68
23:08:18|19436.68
23:08:20|19436.68
23:08:21|19436.68
23:08:22|19436.68
23:08:23|19436.69
23:08:24|19441.48
23:08:25|19441.48
23:08:27|19436.7
23:08:27|19436.7
23:08:29|19436.7
23:08:30|19436.7
23:08:31|19436.7
23:08:33|19436.7
23:08:33|19436.7
23:08:35|19436.7
23:08:36|19436.7
23:08:38|19440.92
23:08:39|19440.92
23:08:39|19440.92
23:08:41|19440.92
23:08:41|19440.92
23:08:43|19440.92
23:08:44|19440.92
23:08:45|19440.92
23:08:46|19440.92
23:08:47|19440.92
23:08:48|19440.92
23:08:49|19440.92
23:08:50|19440.92
23:08:51|19440.92
23:08:52|19440.92
23:08:53|19440.92
23:08:55|19440.92
23:08:55|19440.92
23:08:57|19440.92
23:08:58|19440.92
23:09:00|19440.92
23:09:00|19440.92
23:09:02|19440.92
23:09:03|19440.92
23:09:04|19440.92
23:09:04|19440.92
23:09:05|19440.92
23:09:06|19437.41
23:09:07|19437.24
23:09:09|19437.24
23:09:10|19435.03
23:09:11|19435.03
23:09:12|19435.03
23:09:13|19435.03
23:09:14|19435.03
23:09:15|19435.03
23:09:16|19435.03
23:09:17|19435.03
23:09:18|19436.7
23:09:19|19436.7
23:09:20|19436.7
23:09:21|19436.7
23:09:22|19436.7
23:09:23|19436.7
23:09:25|19436.7
23:09:25|19436.7
23:09:28|19436.7
23:09:29|19436.7
23:09:30|19436.7
23:09:31|19436.7
23:09:32|19435.01
23:09:33|19435.01
23:09:35|19435.01
23:09:35|19435.01
23:09:37|19435.01
23:09:37|19435.01
23:09:39|19435.01
23:09:40|19438.51
23:09:41|19438.51
23:09:42|19438.51
23:09:42|19438.51
23:09:44|19435.1
23:09:45|19435.1
23:09:46|19435.1
23:09:47|19435.1
23:09:48|19435.1
23:09:49|19435.1
23:09:50|19435.
23:09:50|19435.
23:09:52|19435.
23:09:52|19435.
23:09:54|19435.
23:09:55|19435.
23:09:56|19435.
23:09:57|19435.
23:09:58|19435.
23:09:59|19435.
23:10:00|19438.03
23:10:01|19438.03
23:10:02|19438.03
23:10:02|19438.03
23:10:04|19438.03
23:10:05|19438.03
23:10:06|19438.03
23:10:06|19438.03
23:10:08|19438.03
23:10:09|19438.03
23:10:10|19438.03
23:10:11|19434.2
23:10:12|19431.93
23:10:13|19433.42
23:10:14|19433.42
23:10:15|19428.07
23:10:16|19428.07
23:10:17|19428.07
23:10:18|19428.07
23:10:19|19428.07
23:10:20|19428.07
23:10:21|19427.16
23:10:22|19425.77
23:10:23|19425.77
23:10:24|19425.77
23:10:25|19425.77
23:10:26|19425.77
23:10:28|19424.
23:10:28|19423.
23:10:30|19422.29
23:10:31|19424.89
23:10:33|19424.89
23:10:33|19424.89
23:10:34|19424.89
23:10:35|19424.89
23:10:37|19424.89
23:10:37|19424.89
23:10:39|19424.89
23:10:40|19424.89
23:10:41|19420.88
23:10:42|19420.88
23:10:43|19420.88
23:10:44|19420.88
23:10:45|19420.88
23:10:46|19420.88
23:10:47|19420.88
23:10:48|19424.79
23:10:50|19428.84
23:10:50|19428.84
23:10:51|19428.84
23:10:53|19428.84
23:10:54|19428.84
23:10:55|19428.84
23:10:56|19428.84
23:10:57|19422.19
23:10:57|19422.19
23:10:59|19422.19
23:11:00|19422.19
23:11:01|19422.19
23:11:01|19422.19
23:11:03|19419.48
23:11:04|19419.48
23:11:04|19422.21
23:11:06|19422.21
23:11:07|19427.3
23:11:08|19427.3
23:11:09|19427.3
23:11:10|19427.3
23:11:11|19427.3
23:11:12|19421.59
23:11:13|19420.88
23:11:14|19418.01
23:11:15|19418.01
23:11:16|19418.01
23:11:17|19424.08
23:11:18|19424.08
23:11:19|19424.08
23:11:20|19424.08
23:11:21|19424.08
23:11:22|19424.08
23:11:23|19427.3
23:11:24|19428.23
23:11:25|19428.23
23:11:26|19428.23
23:11:27|19428.23
23:11:28|19428.23
23:11:30|19428.23
23:11:31|19428.23
23:11:33|19428.23
23:11:34|19428.23
23:11:35|19428.23
23:11:37|19428.23
23:11:37|19428.23
23:11:38|19428.23
23:11:40|19428.23
23:11:41|19430.
23:11:42|19430.04
23:11:43|19430.04
23:11:44|19430.04
23:11:45|19430.04
23:11:46|19430.04
23:11:47|19430.04
23:11:48|19430.04
23:11:49|19430.04
23:11:50|19430.04
23:11:51|19434.93
23:11:52|19434.93
23:11:53|19434.93
23:11:54|19434.93
23:11:56|19431.04
23:11:57|19431.04
23:11:58|19431.04
23:11:59|19431.04
23:12:00|19431.04
23:12:01|19431.04
23:12:02|19431.04
23:12:03|19431.04
23:12:04|19431.04
23:12:05|19431.04
23:12:06|19431.04
23:12:08|19437.4
23:12:08|19437.4
23:12:10|19436.83
23:12:10|19435.19
23:12:12|19435.19
23:12:12|19435.19
23:12:14|19435.19
23:12:15|19435.19
23:12:16|19435.19
23:12:17|19435.19
23:12:18|19435.19
23:12:18|19435.19
23:12:19|19435.19
23:12:21|19435.19
23:12:22|19435.19
23:12:23|19435.19
23:12:24|19435.19
23:12:25|19431.4
23:12:25|19431.4
23:12:27|19431.4
23:12:28|19431.4
23:12:29|19428.18
23:12:30|19428.18
23:12:31|19428.18
23:12:32|19428.18
23:12:33|19428.18
23:12:34|19428.18
23:12:36|19435.76
23:12:37|19435.76
23:12:38|19435.76
23:12:39|19435.76
23:12:40|19435.76
23:12:41|19435.76
23:12:42|19435.76
23:12:43|19435.76
23:12:44|19435.76
23:12:46|19435.76
23:12:47|19434.43
23:12:47|19435.08
23:12:49|19435.08
23:12:49|19435.08
23:12:51|19435.08
23:12:51|19433.11
23:12:53|19432.18
23:12:54|19432.11
23:12:54|19432.19
23:12:55|19432.19
23:12:56|19432.11
23:12:58|19430.58
23:12:58|19430.58
23:12:59|19430.58
23:13:01|19430.58
23:13:01|19430.58
23:13:02|19430.58
23:13:03|19430.58
23:13:05|19430.58
23:13:05|19428.34
23:13:07|19428.34
23:13:07|19428.34
23:13:09|19428.51
23:13:10|19428.51
23:13:11|19428.51
23:13:11|19428.62
23:13:12|19432.37
23:13:14|19432.37
23:13:15|19432.37
23:13:16|19432.37
23:13:17|19432.37
23:13:18|19432.37
23:13:19|19432.37
23:13:20|19432.37
23:13:21|19432.37
23:13:22|19432.37
23:13:23|19432.37
23:13:24|19432.37
23:13:25|19429.92
23:13:26|19430.88
23:13:27|19430.88
23:13:28|19430.88
23:13:29|19430.88
23:13:30|19430.88
23:13:31|19430.88
23:13:32|19430.88
23:13:33|19430.88
23:13:35|19430.88
23:13:36|19430.88
23:13:37|19434.22
23:13:38|19434.22
23:13:39|19432.02
23:13:40|19432.02
23:13:41|19432.8
23:13:42|19432.37
23:13:43|19432.37
23:13:44|19432.37
23:13:45|19432.37
23:13:46|19432.37
23:13:47|19432.37
23:13:48|19432.37
23:13:49|19432.37
23:13:51|19432.37
23:13:52|19432.37
23:13:53|19434.83
23:13:54|19434.83
23:13:55|19434.83
23:13:56|19434.83
23:13:58|19434.83
23:13:58|19434.83
23:14:00|19434.83
23:14:01|19434.83
23:14:02|19434.83
23:14:04|19434.83
23:14:05|19434.83
23:14:06|19434.83
23:14:07|19434.83
23:14:08|19434.83
23:14:09|19434.83
23:14:10|19434.83
23:14:11|19434.83
23:14:12|19434.83
23:14:14|19434.83
23:14:15|19434.83
23:14:15|19434.83
23:14:17|19434.83
23:14:17|19434.83
23:14:19|19430.91
23:14:20|19430.91
23:14:21|19430.91
23:14:22|19430.91
23:14:23|19427.21
23:14:24|19427.21
23:14:24|19427.21
23:14:26|19427.21
23:14:27|19426.34
23:14:27|19426.34
23:14:30|19426.34
23:14:30|19426.34
23:14:32|19426.34
23:14:33|19426.34
23:14:34|19426.34
23:14:35|19425.48
23:14:36|19425.48
23:14:38|19425.79
23:14:38|19425.79
23:14:39|19425.79
23:14:40|19425.79
23:14:41|19431.2
23:14:42|19431.2
23:14:43|19427.42
23:14:44|19427.42
23:14:45|19427.42
23:14:46|19427.42
23:14:47|19427.42
23:14:49|19427.42
23:14:51|19427.42
23:14:51|19427.42
23:14:52|19427.42
23:14:54|19427.42
23:14:55|19427.42
23:14:57|19427.42
23:14:57|19427.42
23:14:58|19427.42
23:14:59|19427.42
23:15:01|19432.92
23:15:01|19432.92
23:15:02|19431.5
23:15:03|19430.38
23:15:04|19430.38
23:15:06|19429.18
23:15:06|19429.18
23:15:07|19425.47
23:15:08|19425.47
23:15:09|19425.47
23:15:10|19426.43
23:15:11|19426.43
23:15:12|19431.11
23:15:13|19431.11
23:15:14|19431.11
23:15:15|19431.11
23:15:16|19431.11
23:15:17|19431.11
23:15:18|19431.11
23:15:19|19431.11
23:15:20|19431.11
23:15:21|19431.11
23:15:23|19431.11
23:15:23|19432.27
23:15:24|19432.27
23:15:25|19432.27
23:15:26|19432.27
23:15:28|19432.27
23:15:28|19432.27
23:15:29|19432.27
23:15:30|19432.27
23:15:31|19432.27
23:15:32|19432.27
23:15:33|19432.27
23:15:35|19432.27
23:15:37|19432.27
23:15:38|19432.27
23:15:39|19432.27
23:15:40|19432.27
23:15:42|19432.27
23:15:43|19432.27
23:15:45|19432.27
23:15:45|19432.27
23:15:47|19431.3
23:15:48|19431.3
23:15:49|19431.3
23:15:50|19431.3
23:15:51|19431.3
23:15:52|19431.3
23:15:53|19431.3
23:15:54|19431.3
23:15:55|19431.3
23:15:56|19431.81
23:15:56|19431.81
23:15:58|19431.81
23:15:58|19431.81
23:16:00|19431.81
23:16:01|19431.81
23:16:02|19431.81
23:16:03|19431.81
23:16:04|19431.81
23:16:05|19431.81
23:16:06|19431.81
23:16:06|19431.81
23:16:08|19430.73
23:16:09|19430.73
23:16:10|19430.73
23:16:11|19430.73
23:16:12|19430.73
23:16:13|19429.86
23:16:14|19429.86
23:16:14|19429.86
23:16:16|19429.86
23:16:16|19429.86
23:16:18|19429.86
23:16:19|19429.77
23:16:20|19429.77
23:16:21|19429.77
23:16:22|19427.44
23:16:23|19427.44
23:16:24|19427.44
23:16:25|19427.44
23:16:26|19427.44
23:16:27|19427.44
23:16:28|19439.98
23:16:28|19439.98
23:16:30|19439.98
23:16:31|19439.98
23:16:31|19439.98
23:16:33|19439.98
23:16:34|19439.98
23:16:36|19439.98
23:16:37|19439.98
23:16:39|19439.98
23:16:39|19439.98
23:16:40|19439.98
23:16:42|19439.98
23:16:43|19435.45
23:16:45|19431.57
23:16:45|19431.57
23:16:46|19431.57
23:16:47|19431.57
23:16:48|19431.57
23:16:49|19432.1
23:16:50|19432.1
23:16:51|19432.1
23:16:52|19432.1
23:16:53|19432.1
23:16:54|19432.1
23:16:55|19432.1
23:16:56|19432.1
23:16:57|19432.1
23:16:58|19432.1
23:16:59|19432.1
23:17:00|19432.1
23:17:01|19432.1
23:17:02|19432.1
23:17:03|19432.1
23:17:04|19432.1
23:17:05|19432.1
23:17:06|19432.1
23:17:07|19432.1
23:17:08|19432.1
23:17:09|19432.1
23:17:11|19432.1
23:17:12|19432.1
23:17:13|19432.1
23:17:14|19432.1
23:17:14|19432.1
23:17:16|19427.49
23:17:17|19427.49
23:17:18|19427.83
23:17:19|19434.54
23:17:20|19430.85
23:17:21|19430.85
23:17:22|19430.85
23:17:23|19430.85
23:17:24|19437.07
23:17:24|19437.07
23:17:26|19436.1
23:17:26|19436.1
23:17:28|19436.1
23:17:29|19436.1
23:17:30|19440.
23:17:31|19440.
23:17:32|19440.
23:17:32|19440.
23:17:34|19440.
23:17:36|19440.
23:17:37|19440.
23:17:39|19440.
23:17:39|19440.
23:17:40|19440.
23:17:42|19440.
23:17:43|19440.
23:17:44|19440.69
23:17:45|19440.69
23:17:46|19440.92
23:17:47|19440.96
23:17:48|19440.96
23:17:49|19440.96
23:17:50|19440.96
23:17:51|19442.15
23:17:52|19442.15
23:17:54|19442.15
23:17:54|19442.15
23:17:55|19445.54
23:17:56|19445.54
23:17:57|19445.54
23:17:58|19440.38
23:17:59|19440.38
23:18:00|19440.38
23:18:01|19445.23
23:18:02|19445.23
23:18:03|19445.23
23:18:05|19445.23
23:18:05|19445.23
23:18:06|19445.23
23:18:07|19445.23
23:18:08|19445.23
23:18:10|19445.23
23:18:11|19445.23
23:18:12|19445.23
23:18:13|19445.23
23:18:13|19445.23
23:18:15|19445.23
23:18:16|19445.23
23:18:16|19445.23
23:18:17|19445.23
23:18:18|19445.24
23:18:20|19445.24
23:18:21|19445.24
23:18:22|19445.27
23:18:22|19445.27
23:18:24|19445.27
23:18:25|19445.27
23:18:26|19445.27
23:18:27|19445.27
23:18:28|19445.27
23:18:29|19445.27
23:18:30|19445.27
23:18:31|19445.27
23:18:32|19445.27
23:18:33|19445.27
23:18:34|19445.27
23:18:35|19445.27
23:18:37|19445.27
23:18:37|19445.27
23:18:39|19445.27
23:18:40|19445.27
23:18:41|19445.27
23:18:42|19445.27
23:18:44|19445.27
23:18:44|19445.27
23:18:45|19445.27
23:18:46|19445.27
23:18:47|19445.27
23:18:48|19445.27
23:18:49|19445.27
23:18:50|19445.27
23:18:51|19445.27
23:18:52|19445.27
23:18:53|19445.27
23:18:54|19445.27
23:18:55|19443.17
23:18:57|19444.48
23:18:57|19444.48
23:18:58|19444.48
23:19:00|19444.62
23:19:01|19444.62
23:19:02|19444.62
23:19:03|19444.62
23:19:04|19444.65
23:19:05|19444.65
23:19:06|19444.65
23:19:07|19444.65
23:19:08|19444.65
23:19:09|19444.65
23:19:10|19444.65
23:19:10|19444.65
23:19:12|19444.65
23:19:13|19444.65
23:19:14|19444.65
23:19:15|19444.65
23:19:16|19444.65
23:19:17|19444.65
23:19:19|19444.65
23:19:19|19448.73
23:19:20|19448.73
23:19:22|19448.73
23:19:23|19448.73
23:19:24|19447.06
23:19:25|19447.06
23:19:26|19447.06
23:19:27|19447.06
23:19:28|19447.06
23:19:29|19449.25
23:19:30|19449.25
23:19:31|19449.25
23:19:32|19449.25
23:19:33|19449.25
23:19:34|19449.25
23:19:35|19449.25
23:19:37|19449.25
23:19:38|19449.25
23:19:39|19449.25
23:19:40|19449.25
23:19:42|19449.25
23:19:42|19449.25
23:19:44|19449.25
23:19:45|19449.25
23:19:46|19449.25
23:19:47|19449.25
23:19:48|19449.25
23:19:49|19449.25
23:19:50|19449.25
23:19:51|19449.25
23:19:53|19449.25
23:19:54|19449.25
23:19:56|19449.25
23:19:56|19449.25
23:19:57|19449.25
23:19:58|19449.25
23:19:59|19449.25
23:20:00|19449.25
23:20:01|19449.25
23:20:02|19449.25
23:20:03|19444.64
23:20:04|19444.64
23:20:05|19444.64
23:20:06|19444.64
23:20:07|19444.64
23:20:08|19444.64
23:20:09|19444.
23:20:11|19444.
23:20:12|19444.
23:20:12|19444.
23:20:14|19444.
23:20:15|19444.
23:20:16|19444.
23:20:17|19444.
23:20:18|19447.67
23:20:19|19447.67
23:20:20|19447.67
23:20:21|19450.18
23:20:22|19450.18
23:20:23|19450.18
23:20:24|19450.18
23:20:25|19450.18
23:20:25|19450.18
23:20:27|19450.18
23:20:27|19450.18
23:20:29|19450.18
23:20:30|19450.18
23:20:31|19450.18
23:20:31|19450.18
23:20:33|19450.18
23:20:34|19450.18
23:20:35|19454.29
23:20:36|19454.29
23:20:37|19454.29
23:20:39|19454.29
23:20:40|19454.29
23:20:41|19454.29
23:20:42|19458.32
23:20:43|19458.32
23:20:45|19452.53
23:20:46|19452.53
23:20:48|19454.65
23:20:48|19454.65
23:20:49|19454.65
23:20:50|19454.65
23:20:51|19454.65
23:20:52|19454.65
23:20:54|19454.65
23:20:55|19454.65
23:20:56|19454.65
23:20:57|19454.65
23:20:58|19454.65
23:20:59|19454.65
23:21:00|19454.65
23:21:01|19454.65
23:21:02|19454.65
23:21:03|19454.65
23:21:04|19454.65
23:21:05|19454.65
23:21:06|19454.65
23:21:07|19454.65
23:21:08|19454.65
23:21:09|19455.05
23:21:10|19455.05
23:21:11|19455.05
23:21:12|19455.05
23:21:13|19459.01
23:21:14|19459.01
23:21:15|19459.01
23:21:16|19459.01
23:21:16|19459.01
23:21:18|19459.01
23:21:18|19459.01
23:21:20|19459.01
23:21:21|19460.
23:21:22|19459.01
23:21:23|19459.01
23:21:24|19459.01
23:21:25|19459.01
23:21:26|19459.01
23:21:27|19459.01
23:21:27|19459.01
23:21:29|19459.01
23:21:29|19459.01
23:21:31|19459.01
23:21:32|19459.01
23:21:33|19459.01
23:21:34|19459.01
23:21:35|19459.01
23:21:36|19459.01
23:21:37|19459.01
23:21:37|19459.01
23:21:40|19462.43
23:21:41|19462.43
23:21:41|19457.25
23:21:43|19457.25
23:21:45|19455.34
23:21:46|19450.01
23:21:48|19452.35
23:21:48|19452.35
23:21:49|19452.66
23:21:50|19452.89
23:21:51|19452.89
23:21:52|19457.99
23:21:53|19457.99
23:21:54|19457.99
23:21:55|19457.99
23:21:56|19457.99
23:21:57|19457.99
23:21:58|19457.99
23:21:59|19457.99
23:22:00|19450.12
23:22:01|19450.12
23:22:03|19450.12
23:22:04|19450.12
23:22:05|19450.12
23:22:06|19450.12
23:22:07|19451.42
23:22:08|19451.42
23:22:09|19451.42
23:22:10|19451.42
23:22:11|19451.42
23:22:12|19451.42
23:22:13|19451.42
23:22:14|19451.42
23:22:15|19453.67
23:22:16|19453.67
23:22:17|19453.67
23:22:18|19453.67
23:22:19|19453.67
23:22:21|19453.67
23:22:22|19453.67
23:22:23|19453.67
23:22:24|19453.67
23:22:25|19453.67
23:22:26|19453.67
23:22:27|19450.05
23:22:28|19450.05
23:22:29|19454.39
23:22:30|19454.39
23:22:31|19454.39
23:22:32|19454.39
23:22:33|19454.39
23:22:34|19454.39
23:22:35|19454.39
23:22:36|19454.39
23:22:37|19454.39
23:22:38|19454.39
23:22:38|19454.39
23:22:40|19454.39
23:22:42|19453.1
23:22:43|19453.1
23:22:44|19452.95
23:22:45|19450.85
23:22:46|19450.18
23:22:47|19450.18
23:22:48|19455.17
23:22:49|19455.17
23:22:50|19455.17
23:22:51|19455.17
23:22:52|19455.17
23:22:53|19455.17
23:22:54|19455.17
23:22:55|19454.14
23:22:56|19454.14
23:22:57|19450.01
23:22:58|19450.01
23:22:59|19450.01
23:23:01|19450.01
23:23:01|19450.01
23:23:03|19450.01
23:23:04|19450.01
23:23:04|19450.01
23:23:06|19450.01
23:23:08|19450.01
23:23:08|19450.01
23:23:09|19450.01
23:23:11|19450.01
23:23:12|19445.02
23:23:14|19445.02
23:23:14|19445.02
23:23:15|19445.02
23:23:17|19451.24
23:23:18|19451.24
23:23:20|19451.24
23:23:20|19451.24
23:23:21|19451.24
23:23:22|19451.24
23:23:23|19451.24
23:23:24|19451.24
23:23:25|19451.24
23:23:26|19451.24
23:23:27|19451.24
23:23:28|19451.24
23:23:29|19451.24
23:23:30|19451.24
23:23:31|19450.74
23:23:32|19450.74
23:23:33|19450.74
23:23:34|19450.74
23:23:35|19450.74
23:23:36|19450.82
23:23:37|19450.82
23:23:38|19450.82
23:23:39|19450.82
23:23:41|19450.82
23:23:43|19450.82
23:23:43|19450.82
23:23:44|19450.82
23:23:46|19450.82
23:23:47|19450.82
23:23:48|19450.82
23:23:49|19457.92
23:23:50|19457.92
23:23:52|19457.92
23:23:52|19457.92
23:23:53|19457.92
23:23:54|19457.92
23:23:55|19457.92
23:23:56|19457.92
23:23:57|19457.92
23:23:58|19457.92
23:23:59|19457.92
23:24:00|19457.92
23:24:01|19457.92
23:24:02|19457.92
23:24:04|19457.92
23:24:05|19457.92
23:24:06|19457.92
23:24:07|19457.92
23:24:09|19457.92
23:24:09|19457.92
23:24:10|19451.33
23:24:11|19451.33
23:24:13|19451.33
23:24:14|19451.5
23:24:16|19451.5
23:24:16|19451.5
23:24:17|19451.5
23:24:18|19451.5
23:24:19|19451.5
23:24:20|19451.5
23:24:21|19451.5
23:24:23|19451.5
23:24:24|19451.5
23:24:25|19451.5
23:24:26|19451.5
23:24:27|19451.5
23:24:28|19451.5
23:24:28|19451.5
23:24:30|19451.5
23:24:31|19451.5
23:24:32|19451.5
23:24:33|19451.5
23:24:34|19451.5
23:24:35|19451.5
23:24:36|19451.5
23:24:37|19451.52
23:24:38|19451.52
23:24:38|19451.52
23:24:39|19451.52
23:24:41|19451.52
23:24:43|19451.52
23:24:44|19451.52
23:24:44|19451.52
23:24:46|19453.8
23:24:46|19451.71
23:24:48|19453.03
23:24:49|19453.03
23:24:50|19453.03
23:24:51|19451.21
23:24:52|19451.21
23:24:53|19451.21
23:24:54|19451.21
23:24:55|19451.21
23:24:56|19451.21
23:24:56|19451.21
23:24:58|19451.21
23:24:58|19451.21
23:25:00|19451.21
23:25:01|19451.21
23:25:02|19451.21
23:25:03|19451.21
23:25:05|19451.21
23:25:05|19457.8
23:25:07|19457.8
23:25:08|19455.84
23:25:09|19455.84
23:25:10|19455.84
23:25:11|19455.84
23:25:12|19455.84
23:25:13|19455.84
23:25:14|19455.84
23:25:15|19455.84
23:25:15|19455.84
23:25:18|19455.84
23:25:18|19452.74
23:25:19|19452.74
23:25:20|19452.74
23:25:21|19452.74
23:25:22|19452.74
23:25:23|19452.28
23:25:24|19452.28
23:25:25|19452.28
23:25:26|19452.28
23:25:27|19452.28
23:25:28|19452.28
23:25:29|19452.51
23:25:30|19452.51
23:25:31|19452.51
23:25:32|19452.51
23:25:33|19452.51
23:25:34|19454.78
23:25:35|19454.78
23:25:36|19454.78
23:25:37|19454.78
23:25:38|19454.78
23:25:39|19454.78
23:25:40|19454.78
23:25:41|19454.3
23:25:42|19451.64
23:25:44|19451.64
23:25:44|19451.64
23:25:46|19451.64
23:25:47|19451.64
23:25:49|19454.37
23:25:49|19454.37
23:25:50|19454.37
23:25:51|19454.37
23:25:53|19454.51
23:25:54|19454.51
23:25:54|19454.51
23:25:56|19454.51
23:25:57|19455.38
23:25:58|19455.57
23:25:59|19455.57
23:26:00|19455.57
23:26:00|19455.41
23:26:03|19455.41
23:26:04|19455.88
23:26:05|19455.88
23:26:06|19459.43
23:26:07|19459.47
23:26:08|19459.47
23:26:09|19459.47
23:26:09|19459.47
23:26:11|19459.36
23:26:12|19459.78
23:26:13|19459.6
23:26:14|19459.6
23:26:15|19459.6
23:26:16|19459.6
23:26:17|19459.6
23:26:18|19459.6
23:26:19|19459.61
23:26:20|19459.61
23:26:21|19460.33
23:26:23|19460.03
23:26:24|19460.03
23:26:24|19460.03
23:26:26|19460.03
23:26:27|19460.03
23:26:28|19460.03
23:26:29|19461.81
23:26:30|19462.16
23:26:30|19462.16
23:26:32|19461.82
23:26:33|19458.
23:26:34|19458.
23:26:34|19458.
23:26:36|19459.94
23:26:37|19460.
23:26:38|19460.
23:26:39|19460.
23:26:40|19460.
23:26:40|19460.
23:26:42|19460.
23:26:43|19460.
23:26:44|19464.77
23:26:46|19464.24
23:26:47|19464.24
23:26:48|19465.51
23:26:49|19465.51
23:26:50|19465.51
23:26:51|19465.51
23:26:52|19465.51
23:26:53|19465.51
23:26:53|19465.51
23:26:55|19465.51
23:26:56|19465.51
23:26:57|19465.51
23:26:58|19465.51
23:26:59|19465.51
23:27:00|19465.51
23:27:01|19465.51
23:27:02|19465.51
23:27:03|19465.51
23:27:04|19463.76
23:27:05|19463.76
23:27:05|19463.76
23:27:07|19466.31
23:27:07|19466.31
23:27:09|19466.31
23:27:10|19466.31
23:27:11|19463.26
23:27:12|19463.26
23:27:13|19463.26
23:27:14|19463.07
23:27:15|19463.07
23:27:16|19463.07
23:27:17|19464.34
23:27:18|19464.34
23:27:19|19464.34
23:27:20|19464.38
23:27:22|19464.38
23:27:23|19464.38
23:27:23|19464.19
23:27:25|19463.37
23:27:26|19463.37
23:27:27|19463.37
23:27:27|19463.37
23:27:29|19463.37
23:27:30|19463.37
23:27:31|19463.71
23:27:32|19463.71
23:27:33|19463.71
23:27:34|19463.71
23:27:35|19463.71
23:27:36|19463.71
23:27:37|19463.71
23:27:38|19469.
23:27:39|19469.02
23:27:40|19469.02
23:27:42|19464.88
23:27:43|19464.88
23:27:44|19464.88
23:27:45|19464.88
23:27:46|19464.88
23:27:47|19464.88
23:27:49|19464.88
23:27:50|19464.88
23:27:51|19464.88
23:27:52|19464.85
23:27:54|19465.76
23:27:55|19465.76
23:27:56|19465.76
23:27:57|19465.76
23:27:58|19462.75
23:27:58|19462.75
23:28:00|19462.75
23:28:01|19462.57
23:28:01|19465.06
23:28:03|19465.06
23:28:04|19465.06
23:28:05|19465.06
23:28:05|19465.06
23:28:07|19465.06
23:28:08|19465.06
23:28:09|19463.35
23:28:10|19463.35
23:28:10|19463.35
23:28:12|19463.35
23:28:13|19463.35
23:28:14|19463.35
23:28:15|19463.45
23:28:16|19463.45
23:28:17|19463.45
23:28:18|19463.45
23:28:19|19463.45
23:28:20|19467.2
23:28:21|19463.58
23:28:22|19463.58
23:28:23|19463.58
23:28:24|19462.78
23:28:25|19462.78
23:28:26|19462.78
23:28:27|19462.78
23:28:28|19462.59
23:28:29|19462.59
23:28:30|19464.39
23:28:31|19462.88
23:28:32|19462.49
23:28:33|19462.4
23:28:34|19462.4
23:28:35|19462.4
23:28:36|19462.86
23:28:37|19462.4
23:28:38|19462.4
23:28:40|19465.82
23:28:41|19465.82
23:28:42|19465.82
23:28:43|19465.82
23:28:43|19465.82
23:28:44|19465.82
23:28:46|19465.82
23:28:48|19465.82
23:28:49|19465.82
23:28:50|19465.82
23:28:51|19465.82
23:28:52|19465.82
23:28:54|19465.82
23:28:54|19465.82
23:28:56|19465.82
23:28:56|19466.21
23:28:57|19463.7
23:28:59|19463.7
23:29:00|19463.7
23:29:02|19463.7
23:29:03|19463.7
23:29:04|19463.7
23:29:05|19463.7
23:29:05|19463.7
23:29:07|19463.7
23:29:08|19463.7
23:29:09|19463.7
23:29:10|19463.7
23:29:11|19463.7
23:29:11|19463.7
23:29:13|19463.71
23:29:14|19463.65
23:29:16|19463.65
23:29:16|19463.65
23:29:18|19463.52
23:29:18|19463.52
23:29:19|19463.52
23:29:21|19465.3
23:29:22|19460.19
23:29:23|19460.19
23:29:23|19460.19
23:29:24|19460.19
23:29:25|19460.19
23:29:26|19460.19
23:29:28|19460.19
23:29:28|19463.44
23:29:29|19463.44
23:29:30|19463.44
23:29:31|19460.
23:29:33|19463.2
23:29:33|19465.31
23:29:35|19465.3
23:29:36|19465.3
23:29:37|19465.3
23:29:38|19466.36
23:29:39|19465.36
23:29:40|19465.36
23:29:41|19465.36
23:29:42|19465.36
23:29:43|19465.36
23:29:44|19464.68
23:29:45|19464.69
23:29:46|19464.69
23:29:47|19464.69
23:29:48|19464.69
23:29:50|19464.69
23:29:51|19464.69
23:29:52|19464.69
23:29:53|19464.69
23:29:54|19464.69
23:29:55|19464.69
23:29:56|19464.69
23:29:57|19464.69
23:29:58|19464.69
23:29:59|19464.69
23:30:00|19464.69
23:30:01|19464.89
23:30:02|19464.89
23:30:03|19464.7
23:30:04|19465.57
23:30:05|19465.57
23:30:07|19461.22
23:30:07|19461.22
23:30:08|19461.22
23:30:10|19461.22
23:30:10|19461.22
23:30:12|19461.22
23:30:13|19465.6
23:30:13|19462.98
23:30:15|19462.96
23:30:15|19462.94
23:30:17|19462.54
23:30:18|19462.54
23:30:19|19462.54
23:30:20|19460.44
23:30:21|19460.44
23:30:22|19460.44
23:30:23|19460.44
23:30:24|19460.44
23:30:25|19460.44
23:30:26|19460.44
23:30:27|19460.44
23:30:28|19460.44
23:30:29|19460.44
23:30:30|19460.44
23:30:31|19460.44
23:30:32|19460.44
23:30:33|19460.44
23:30:34|19460.44
23:30:35|19460.44
23:30:36|19464.84
23:30:37|19464.84
23:30:38|19464.84
23:30:39|19464.84
23:30:40|19464.84
23:30:41|19464.84
23:30:42|19464.84
23:30:43|19464.84
23:30:44|19464.84
23:30:45|19464.84
23:30:46|19464.84
23:30:47|19464.84
23:30:48|19464.84
23:30:50|19464.84
23:30:50|19464.84
23:30:52|19464.84
23:30:53|19464.84
23:30:54|19464.84
23:30:55|19464.84
23:30:56|19464.84
23:30:57|19464.84
23:30:58|19464.84
23:30:59|19464.84
23:31:00|19464.84
23:31:01|19464.84
23:31:02|19464.84
23:31:03|19464.84
23:31:04|19464.84
23:31:05|19464.84
23:31:06|19464.84
23:31:07|19464.84
23:31:08|19464.84
23:31:10|19464.84
23:31:10|19464.84
23:31:12|19464.84
23:31:13|19464.84
23:31:14|19464.84
23:31:15|19465.91
23:31:16|19474.72
23:31:17|19474.72
23:31:18|19474.72
23:31:20|19474.72
23:31:21|19474.72
23:31:21|19474.72
23:31:23|19474.72
23:31:23|19474.72
23:31:24|19474.72
23:31:25|19474.72
23:31:26|19474.72
23:31:27|19474.72
23:31:28|19474.72
23:31:30|19474.72
23:31:30|19474.72
23:31:32|19472.46
23:31:33|19472.46
23:31:34|19472.46
23:31:34|19472.43
23:31:36|19472.43
23:31:36|19472.43
23:31:37|19472.43
23:31:39|19472.43
23:31:39|19472.43
23:31:41|19472.43
23:31:41|19472.43
23:31:42|19472.43
23:31:44|19472.43
23:31:44|19472.43
23:31:46|19472.43
23:31:46|19472.43
23:31:47|19478.69
23:31:49|19478.69
23:31:51|19478.69
23:31:52|19478.69
23:31:53|19478.69
23:31:55|19478.69
23:31:56|19478.69
23:31:57|19478.69
23:31:58|19478.69
23:31:59|19478.69
23:32:00|19478.69
23:32:01|19472.19
23:32:02|19472.19
23:32:03|19472.13
23:32:05|19472.13
23:32:06|19472.13
23:32:07|19472.13
23:32:08|19472.13
23:32:09|19472.13
23:32:10|19472.13
23:32:11|19472.13
23:32:12|19472.13
23:32:13|19472.13
23:32:14|19472.13
23:32:15|19477.96
23:32:16|19477.96
23:32:17|19485.42
23:32:18|19485.42
23:32:19|19485.42
23:32:20|19485.42
23:32:21|19485.42
23:32:22|19485.42
23:32:23|19485.42
23:32:24|19485.42
23:32:25|19485.42
23:32:26|19485.42
23:32:27|19485.42
23:32:28|19485.42
23:32:29|19485.42
23:32:30|19485.42
23:32:31|19485.42
23:32:32|19485.42
23:32:33|19485.42
23:32:34|19485.42
23:32:35|19485.42
23:32:36|19485.42
23:32:37|19485.42
23:32:38|19485.42
23:32:39|19485.42
23:32:40|19485.42
23:32:41|19485.42
23:32:42|19485.42
23:32:43|19485.42
23:32:44|19485.42
23:32:45|19485.42
23:32:46|19485.42
23:32:47|19485.42
23:32:48|19485.42
23:32:49|19485.42
23:32:51|19485.42
23:32:52|19485.42
23:32:53|19485.42
23:32:54|19485.42
23:32:55|19485.42
23:32:57|19485.42
23:32:58|19485.42
23:32:59|19485.42
23:33:00|19485.42
23:33:01|19485.42
23:33:02|19485.42
23:33:03|19485.42
23:33:05|19485.42
23:33:05|19485.42
23:33:07|19485.42
23:33:08|19485.42
23:33:09|19485.42
23:33:11|19485.42
23:33:12|19485.42
23:33:13|19476.17
23:33:14|19476.17
23:33:15|19476.17
23:33:16|19476.17
23:33:17|19476.17
23:33:18|19476.17
23:33:19|19476.17
23:33:20|19476.17
23:33:21|19471.23
23:33:22|19471.23
23:33:23|19471.23
23:33:24|19474.7
23:33:25|19474.7
23:33:26|19474.7
23:33:28|19474.7
23:33:29|19474.7
23:33:30|19474.7
23:33:30|19474.7
23:33:32|19474.7
23:33:33|19474.7
23:33:33|19472.59
23:33:35|19472.59
23:33:36|19472.59
23:33:37|19472.59
23:33:38|19472.59
23:33:39|19472.59
23:33:40|19479.62
23:33:41|19479.62
23:33:42|19479.62
23:33:43|19479.62
23:33:44|19479.62
23:33:45|19479.62
23:33:46|19479.62
23:33:47|19479.62
23:33:48|19479.62
23:33:49|19479.62
23:33:50|19479.62
23:33:52|19479.62
23:33:53|19479.62
23:33:53|19479.62
23:33:55|19479.62
23:33:56|19479.62
23:33:57|19479.62
23:33:57|19479.62
23:33:58|19479.62
23:34:00|19479.62
23:34:01|19479.62
23:34:02|19473.97
23:34:03|19473.97
23:34:04|19473.97
23:34:06|19473.97
23:34:07|19473.97
23:34:08|19473.97
23:34:09|19483.41
23:34:10|19483.41
23:34:11|19483.41
23:34:11|19483.41
23:34:13|19483.41
23:34:14|19483.41
23:34:15|19483.41
23:34:16|19483.41
23:34:17|19483.41
23:34:18|19483.41
23:34:19|19483.41
23:34:20|19483.41
23:34:21|19483.41
23:34:22|19483.41
23:34:23|19483.41
23:34:24|19475.13
23:34:25|19476.13
23:34:26|19476.13
23:34:27|19476.13
23:34:29|19476.13
23:34:30|19476.13
23:34:31|19476.13
23:34:31|19476.13
23:34:32|19475.13
23:34:34|19475.13
23:34:34|19475.13
23:34:36|19475.13
23:34:36|19475.13
23:34:37|19475.13
23:34:39|19475.13
23:34:39|19475.13
23:34:41|19475.13
23:34:41|19475.13
23:34:43|19474.16
23:34:43|19474.16
23:34:45|19474.16
23:34:45|19474.16
23:34:46|19474.16
23:34:47|19474.16
23:34:48|19474.16
23:34:50|19474.16
23:34:50|19474.16
23:34:51|19467.99
23:34:52|19467.99
23:34:54|19467.99
23:34:56|19467.99
23:34:57|19467.99
23:34:57|19467.99
23:34:58|19467.99
23:35:00|19467.99
23:35:01|19467.99
23:35:02|19467.99
23:35:03|19467.99
23:35:04|19467.99
23:35:05|19467.99
23:35:06|19467.99
23:35:07|19467.99
23:35:08|19467.99
23:35:09|19467.99
23:35:11|19467.99
23:35:12|19467.99
23:35:13|19467.99
23:35:14|19467.99
23:35:14|19467.99
23:35:15|19467.99
23:35:17|19472.32
23:35:18|19472.32
23:35:19|19472.32
23:35:20|19472.32
23:35:22|19472.32
23:35:22|19472.32
23:35:24|19472.32
23:35:25|19472.32
23:35:26|19472.32
23:35:26|19472.32
23:35:27|19472.32
23:35:28|19472.32
23:35:30|19472.32
23:35:30|19472.32
23:35:31|19472.32
23:35:33|19472.32
23:35:33|19472.32
23:35:34|19472.32
23:35:35|19472.32
23:35:37|19472.32
23:35:37|19472.32
23:35:38|19472.32
23:35:40|19472.32
23:35:40|19472.32
23:35:41|19472.32
23:35:43|19471.26
23:35:44|19471.26
23:35:44|19471.26
23:35:45|19471.26
23:35:47|19471.26
23:35:47|19471.26
23:35:48|19471.26
23:35:50|19471.26
23:35:51|19471.26
23:35:52|19471.26
23:35:53|19471.26
23:35:55|19471.26
23:35:56|19471.26
23:35:58|19471.26
23:35:59|19471.26
23:35:59|19471.26
23:36:01|19471.26
23:36:02|19471.26
23:36:02|19471.26
23:36:04|19471.26
23:36:05|19471.26
23:36:06|19471.26
23:36:07|19471.26
23:36:07|19471.26
23:36:08|19471.26
23:36:10|19471.26
23:36:11|19474.22
23:36:12|19474.22
23:36:13|19474.22
23:36:14|19474.22
23:36:15|19474.22
23:36:17|19474.22
23:36:17|19474.22
23:36:18|19474.22
23:36:19|19474.22
23:36:20|19474.22
23:36:21|19474.22
23:36:22|19474.22
23:36:23|19474.22
23:36:24|19474.22
23:36:25|19474.22
23:36:26|19474.22
23:36:27|19474.22
23:36:28|19474.22
23:36:29|19474.22
23:36:30|19474.22
23:36:31|19474.22
23:36:32|19474.22
23:36:33|19474.22
23:36:34|19474.22
23:36:36|19474.22
23:36:36|19474.22
23:36:37|19474.22
23:36:38|19474.22
23:36:39|19474.22
23:36:41|19474.22
23:36:41|19474.22
23:36:42|19474.22
23:36:43|19474.22
23:36:44|19474.22
23:36:46|19474.22
23:36:46|19474.22
23:36:47|19474.22
23:36:48|19474.22
23:36:49|19474.22
23:36:50|19474.22
23:36:51|19474.22
23:36:52|19474.22
23:36:53|19474.22
23:36:55|19474.22
23:36:57|19474.22
23:36:57|19474.22
23:36:58|19474.22
23:36:59|19474.22
23:37:01|19474.22
23:37:01|19474.22
23:37:03|19474.22
23:37:04|19474.22
23:37:06|19474.22
23:37:06|19474.22
23:37:07|19474.22
23:37:09|19474.22
23:37:11|19474.22
23:37:11|19474.22
23:37:12|19474.22
23:37:13|19474.22
23:37:14|19474.22
23:37:15|19474.22
23:37:17|19474.22
23:37:18|19474.22
23:37:19|19474.22
23:37:20|19474.22
23:37:21|19474.22
23:37:22|19474.22
23:37:23|19474.22
23:37:23|19474.22
23:37:25|19474.22
23:37:26|19474.22
23:37:27|19474.22
23:37:28|19474.22
23:37:28|19474.22
23:37:29|19474.22
23:37:31|19474.22
23:37:32|19474.22
23:37:33|19474.22
23:37:34|19474.22
23:37:34|19474.22
23:37:36|19474.22
23:37:37|19474.22
23:37:38|19474.22
23:37:39|19474.22
23:37:39|19476.34
23:37:40|19476.34
23:37:42|19476.34
23:37:42|19476.34
23:37:44|19476.34
23:37:45|19476.34
23:37:46|19476.34
23:37:46|19476.34
23:37:48|19474.42
23:37:49|19474.42
23:37:49|19474.42
23:37:51|19474.42
23:37:52|19474.42
23:37:53|19474.42
23:37:54|19474.42
23:37:56|19474.42
23:37:56|19474.42
23:37:57|19474.42
23:37:59|19474.42
23:38:01|19474.42
23:38:02|19474.42
23:38:04|19474.42
23:38:04|19474.42
23:38:05|19474.42
23:38:07|19473.49
23:38:08|19473.49
23:38:09|19473.49
23:38:10|19473.49
23:38:11|19473.49
23:38:12|19473.49
23:38:13|19473.49
23:38:14|19473.49
23:38:15|19473.49
23:38:16|19476.41
23:38:17|19476.41
23:38:18|19476.41
23:38:19|19476.41
23:38:20|19476.41
23:38:21|19476.41
23:38:22|19476.41
23:38:23|19476.41
23:38:24|19476.41
23:38:25|19476.41
23:38:26|19476.41
23:38:27|19476.41
23:38:28|19476.41
23:38:29|19476.41
23:38:30|19476.41
23:38:31|19476.41
23:38:32|19476.41
23:38:33|19476.41
23:38:34|19477.2
23:38:34|19477.2
23:38:36|19477.2
23:38:37|19477.2
23:38:38|19477.2
23:38:39|19477.2
23:38:40|19477.2
23:38:41|19478.81
23:38:42|19478.81
23:38:42|19478.81
23:38:44|19478.81
23:38:44|19479.11
23:38:46|19479.11
23:38:46|19479.11
23:38:48|19479.11
23:38:48|19479.11
23:38:49|19479.71
23:38:51|19479.71
23:38:52|19479.71
23:38:53|19479.71
23:38:54|19479.71
23:38:55|19479.71
23:38:57|19476.27
23:38:58|19477.18
23:38:58|19471.64
23:39:00|19471.64
23:39:00|19473.06
23:39:03|19473.06
23:39:03|19479.02
23:39:04|19479.71
23:39:06|19479.71
23:39:07|19479.71
23:39:08|19480.
23:39:09|19480.
23:39:10|19480.
23:39:11|19480.
23:39:12|19480.
23:39:13|19480.
23:39:14|19480.
23:39:15|19480.
23:39:16|19480.
23:39:16|19480.
23:39:18|19480.
23:39:19|19483.51
23:39:20|19483.51
23:39:21|19483.51
23:39:22|19483.12
23:39:23|19483.27
23:39:24|19483.27
23:39:25|19483.27
23:39:26|19483.27
23:39:27|19483.27
23:39:28|19483.27
23:39:29|19483.27
23:39:30|19483.27
23:39:31|19483.27
23:39:32|19483.27
23:39:33|19483.27
23:39:33|19483.27
23:39:36|19483.27
23:39:36|19483.27
23:39:37|19483.27
23:39:38|19481.37
23:39:39|19487.
23:39:40|19487.
23:39:41|19487.
23:39:43|19487.
23:39:43|19487.
23:39:45|19487.
23:39:46|19487.
23:39:47|19483.78
23:39:48|19483.78
23:39:49|19483.78
23:39:51|19479.53
23:39:51|19479.53
23:39:52|19479.53
23:39:53|19479.53
23:39:54|19479.53
23:39:55|19479.53
23:39:57|19479.53
23:39:59|19479.53
23:40:00|19479.53
23:40:02|19486.08
23:40:02|19486.08
23:40:03|19486.08
23:40:04|19486.08
23:40:05|19486.08
23:40:06|19486.08
23:40:07|19486.08
23:40:09|19486.08
23:40:10|19486.08
23:40:11|19486.08
23:40:13|19486.08
23:40:13|19486.08
23:40:14|19486.08
23:40:15|19486.08
23:40:16|19486.08
23:40:17|19486.08
23:40:19|19486.08
23:40:21|19486.08
23:40:21|19486.08
23:40:22|19486.08
23:40:23|19486.08
23:40:24|19486.08
23:40:25|19486.08
23:40:26|19486.08
23:40:27|19486.08
23:40:28|19486.08
23:40:29|19486.08
23:40:30|19486.08
23:40:31|19486.08
23:40:32|19486.08
23:40:33|19486.08
23:40:34|19486.08
23:40:35|19481.45
23:40:36|19481.45
23:40:37|19481.45
23:40:38|19481.45
23:40:39|19481.45
23:40:40|19481.45
23:40:41|19481.45
23:40:42|19481.45
23:40:43|19481.45
23:40:44|19481.45
23:40:45|19481.45
23:40:46|19481.45
23:40:47|19481.45
23:40:48|19481.45
23:40:49|19481.45
23:40:50|19481.45
23:40:51|19481.45
23:40:52|19481.45
23:40:53|19481.45
23:40:54|19481.45
23:40:55|19481.45
23:40:56|19481.45
23:40:57|19481.45
23:40:59|19481.45
23:41:01|19481.45
23:41:02|19481.45
23:41:04|19481.45
23:41:04|19481.45
23:41:05|19481.45
23:41:06|19481.45
23:41:07|19481.45
23:41:08|19481.45
23:41:10|19481.45
23:41:11|19481.45
23:41:12|19481.45
23:41:13|19481.45
23:41:14|19481.45
23:41:15|19481.45
23:41:16|19481.45
23:41:17|19481.45
23:41:18|19481.45
23:41:19|19481.45
23:41:20|19481.45
23:41:21|19481.45
23:41:22|19481.45
23:41:23|19481.45
23:41:25|19481.45
23:41:25|19481.45
23:41:26|19481.45
23:41:27|19481.45
23:41:28|19481.45
23:41:29|19481.45
23:41:31|19481.45
23:41:32|19481.45
23:41:33|19481.45
23:41:34|19481.45
23:41:35|19481.45
23:41:36|19481.45
23:41:37|19481.45
23:41:38|19481.45
23:41:39|19481.45
23:41:40|19481.45
23:41:41|19481.45
23:41:42|19481.45
23:41:43|19481.45
23:41:44|19481.45
23:41:44|19481.45
23:41:46|19481.45
23:41:46|19481.45
23:41:49|19481.45
23:41:49|19481.45
23:41:50|19481.45
23:41:51|19481.45
23:41:52|19481.45
23:41:53|19475.67
23:41:54|19475.67
23:41:55|19475.67
23:41:56|19475.67
23:41:57|19475.67
23:41:58|19475.67
23:42:00|19475.67
23:42:02|19472.92
23:42:03|19472.92
23:42:05|19472.92
23:42:06|19472.92
23:42:08|19472.92
23:42:08|19472.92
23:42:09|19472.92
23:42:10|19472.92
23:42:12|19472.92
23:42:13|19472.92
23:42:14|19472.92
23:42:15|19472.92
23:42:16|19472.92
23:42:17|19472.92
23:42:18|19472.92
23:42:19|19472.92
23:42:20|19479.03
23:42:21|19479.03
23:42:22|19479.03
23:42:23|19479.03
23:42:24|19479.03
23:42:25|19479.03
23:42:26|19479.76
23:42:27|19479.76
23:42:28|19479.76
23:42:29|19481.43
23:42:30|19481.43
23:42:31|19481.43
23:42:32|19481.43
23:42:33|19481.43
23:42:34|19481.43
23:42:35|19481.43
23:42:37|19481.43
23:42:37|19481.43
23:42:39|19481.43
23:42:39|19481.43
23:42:41|19481.92
23:42:41|19481.92
23:42:42|19481.92
23:42:44|19481.92
23:42:44|19481.92
23:42:45|19481.92
23:42:46|19481.92
23:42:47|19481.92
23:42:49|19481.92
23:42:49|19482.08
23:42:51|19482.08
23:42:51|19482.08
23:42:52|19482.08
23:42:54|19482.08
23:42:54|19482.08
23:42:55|19482.08
23:42:56|19485.9
23:42:57|19485.9
23:42:59|19485.9
23:42:59|19485.9
23:43:00|19485.9
23:43:01|19485.61
23:43:03|19485.61
23:43:04|19485.61
23:43:05|19485.61
23:43:06|19485.61
23:43:07|19485.61
23:43:08|19485.61
23:43:09|19485.61
23:43:09|19485.61
23:43:10|19485.56
23:43:12|19485.56
23:43:12|19485.56
23:43:14|19485.56
23:43:14|19485.56
23:43:15|19485.56
23:43:17|19485.56
23:43:18|19485.56
23:43:19|19485.56
23:43:19|19485.56
23:43:20|19485.56
23:43:22|19485.56
23:43:23|19485.56
23:43:24|19485.56
23:43:25|19485.56
23:43:26|19485.56
23:43:26|19485.56
23:43:28|19485.56
23:43:28|19485.56
23:43:30|19485.56
23:43:30|19485.56
23:43:32|19485.56
23:43:32|19485.3
23:43:33|19485.3
23:43:34|19485.3
23:43:36|19485.3
23:43:37|19485.3
23:43:38|19485.3
23:43:39|19485.3
23:43:40|19485.3
23:43:41|19485.3
23:43:42|19485.3
23:43:43|19484.06
23:43:44|19484.06
23:43:45|19484.06
23:43:46|19480.45
23:43:48|19480.45
23:43:48|19480.45
23:43:49|19480.45
23:43:50|19485.42
23:43:52|19485.42
23:43:52|19485.42
23:43:53|19485.42
23:43:54|19485.42
23:43:55|19485.42
23:43:56|19485.42
23:43:57|19485.99
23:43:58|19485.99
23:43:59|19485.99
23:44:01|19485.99
23:44:02|19485.99
23:44:04|19485.99
23:44:05|19485.99
23:44:07|19485.99
23:44:08|19485.99
23:44:10|19485.99
23:44:10|19485.99
23:44:12|19485.99
23:44:13|19485.99
23:44:14|19485.99
23:44:15|19485.99
23:44:16|19481.61
23:44:17|19481.61
23:44:18|19481.61
23:44:19|19481.61
23:44:20|19481.61
23:44:21|19481.61
23:44:22|19481.61
23:44:23|19481.61
23:44:24|19481.61
23:44:25|19481.61
23:44:26|19481.61
23:44:27|19481.61
23:44:28|19481.61
23:44:30|19481.61
23:44:30|19481.61
23:44:31|19481.61
23:44:32|19481.61
23:44:33|19481.61
23:44:34|19481.61
23:44:35|19481.61
23:44:36|19481.61
23:44:37|19481.61
23:44:38|19481.61
23:44:39|19481.61
23:44:40|19481.61
23:44:41|19481.61
23:44:42|19481.61
23:44:43|19481.61
23:44:44|19481.61
23:44:45|19481.61
23:44:46|19481.61
23:44:47|19481.61
23:44:48|19487.15
23:44:49|19487.15
23:44:50|19487.15
23:44:51|19487.15
23:44:52|19487.15
23:44:54|19487.15
23:44:54|19487.15
23:44:55|19487.15
23:44:56|19487.15
23:44:57|19487.15
23:44:59|19490.
23:44:59|19490.
23:45:00|19490.
23:45:02|19490.
23:45:04|19490.
23:45:05|19490.
23:45:07|19490.
23:45:08|19490.
23:45:09|19490.
23:45:10|19490.
23:45:11|19490.
23:45:12|19490.
23:45:13|19490.
23:45:15|19490.
23:45:16|19490.
23:45:17|19490.
23:45:18|19490.
23:45:19|19490.
23:45:20|19490.
23:45:21|19490.
23:45:22|19490.
23:45:23|19490.
23:45:24|19490.
23:45:25|19490.
23:45:26|19490.
23:45:27|19490.
23:45:28|19490.
23:45:29|19490.
23:45:30|19490.
23:45:31|19490.
23:45:32|19490.
23:45:33|19490.
23:45:34|19490.
23:45:35|19490.
23:45:36|19490.
23:45:37|19490.
23:45:38|19490.
23:45:39|19490.
23:45:40|19490.
23:45:41|19490.
23:45:42|19480.35
23:45:43|19480.35
23:45:44|19480.35
23:45:45|19480.35
23:45:46|19479.03
23:45:47|19479.03
23:45:48|19479.03
23:45:49|19479.03
23:45:50|19479.03
23:45:51|19479.03
23:45:52|19480.35
23:45:53|19480.35
23:45:54|19480.35
23:45:55|19480.35
23:45:56|19480.35
23:45:57|19480.35
23:45:58|19480.35
23:45:59|19480.35
23:46:00|19480.35
23:46:01|19479.13
23:46:02|19479.13
23:46:04|19479.13
23:46:04|19479.13
23:46:06|19479.13
23:46:07|19479.13
23:46:08|19479.13
23:46:10|19483.42
23:46:10|19483.42
23:46:11|19483.42
23:46:12|19483.42
23:46:13|19483.42
23:46:14|19483.42
23:46:15|19483.42
23:46:16|19483.42
23:46:17|19483.42
23:46:18|19483.42
23:46:19|19483.42
23:46:20|19483.42
23:46:21|19483.42
23:46:22|19483.42
23:46:23|19483.42
23:46:24|19483.42
23:46:25|19483.42
23:46:26|19483.42
23:46:27|19483.42
23:46:28|19483.42
23:46:29|19483.42
23:46:30|19483.42
23:46:31|19483.42
23:46:32|19483.42
23:46:33|19480.99
23:46:34|19480.99
23:46:35|19480.99
23:46:36|19480.99
23:46:37|19480.99
23:46:38|19480.99
23:46:39|19480.99
23:46:40|19478.16
23:46:42|19478.16
23:46:42|19478.35
23:46:43|19478.35
23:46:44|19478.35
23:46:45|19478.35
23:46:46|19478.35
23:46:47|19478.35
23:46:48|19478.35
23:46:49|19478.35
23:46:50|19478.35
23:46:51|19478.35
23:46:53|19478.35
23:46:53|19478.35
23:46:54|19478.35
23:46:55|19478.35
23:46:56|19478.35
23:46:58|19475.68
23:46:58|19475.68
23:46:59|19475.68
23:47:00|19472.26
23:47:01|19472.26
23:47:03|19472.26
23:47:04|19472.26
23:47:06|19472.26
23:47:07|19471.65
23:47:08|19471.43
23:47:10|19471.43
23:47:11|19471.43
23:47:12|19471.43
23:47:14|19471.43
23:47:15|19471.43
23:47:16|19471.43
23:47:17|19471.43
23:47:17|19471.43
23:47:19|19471.43
23:47:20|19471.43
23:47:21|19471.43
23:47:22|19471.22
23:47:23|19471.22
23:47:24|19471.22
23:47:24|19468.3
23:47:26|19468.3
23:47:26|19468.3
23:47:28|19468.3
23:47:28|19468.3
23:47:29|19468.3
23:47:31|19468.3
23:47:31|19475.
23:47:33|19475.
23:47:34|19475.
23:47:34|19475.
23:47:35|19475.
23:47:37|19475.
23:47:38|19475.
23:47:39|19475.
23:47:40|19475.
23:47:41|19475.
23:47:42|19476.45
23:47:43|19476.45
23:47:44|19476.45
23:47:45|19476.45
23:47:46|19476.45
23:47:47|19476.88
23:47:48|19476.88
23:47:49|19476.88
23:47:50|19476.88
23:47:51|19476.88
23:47:52|19476.88
23:47:53|19476.88
23:47:54|19476.88
23:47:55|19476.88
23:47:56|19476.88
23:47:57|19476.88
23:47:58|19476.88
23:47:59|19476.88
23:48:00|19476.88
23:48:01|19476.88
23:48:02|19473.82
23:48:03|19473.82
23:48:04|19473.82
23:48:06|19473.82
23:48:06|19473.82
23:48:08|19473.82
23:48:09|19473.82
23:48:10|19465.9
23:48:12|19465.9
23:48:13|19465.9
23:48:14|19465.9
23:48:15|19465.9
23:48:16|19465.9
23:48:17|19465.9
23:48:19|19465.9
23:48:20|19465.9
23:48:21|19465.9
23:48:22|19470.82
23:48:23|19470.82
23:48:24|19470.82
23:48:25|19470.82
23:48:26|19470.82
23:48:27|19470.82
23:48:29|19470.82
23:48:30|19470.82
23:48:31|19467.48
23:48:32|19467.48
23:48:33|19466.1
23:48:34|19466.1
23:48:35|19466.1
23:48:36|19466.42
23:48:37|19466.08
23:48:38|19466.08
23:48:39|19466.08
23:48:40|19466.08
23:48:41|19466.08
23:48:42|19466.08
23:48:43|19466.08
23:48:44|19466.08
23:48:45|19466.08
23:48:46|19466.08
23:48:47|19466.08
23:48:48|19466.08
23:48:49|19466.08
23:48:50|19466.08
23:48:52|19466.08
23:48:52|19466.08
23:48:53|19466.08
23:48:54|19466.08
23:48:56|19466.08
23:48:57|19466.08
23:48:58|19466.08
23:48:59|19466.08
23:48:59|19466.08
23:49:01|19466.08
23:49:01|19466.08
23:49:03|19466.08
23:49:03|19466.08
23:49:04|19466.08
23:49:05|19466.08
23:49:07|19466.08
23:49:08|19466.08
23:49:09|19466.08
23:49:11|19466.08
23:49:12|19466.08
23:49:13|19466.08
23:49:14|19466.08
23:49:16|19466.08
23:49:17|19466.08
23:49:17|19466.08
23:49:19|19466.08
23:49:20|19466.08
23:49:21|19466.08
23:49:21|19466.08
23:49:23|19466.08
23:49:24|19466.08
23:49:25|19466.08
23:49:26|19466.08
23:49:27|19466.08
23:49:28|19466.08
23:49:29|19466.08
23:49:30|19466.08
23:49:31|19466.08
23:49:33|19466.08
23:49:34|19466.08
23:49:34|19466.08
23:49:35|19466.08
23:49:37|19466.08
23:49:38|19466.
23:49:39|19466.
23:49:41|19466.
23:49:42|19466.
23:49:42|19466.
23:49:43|19466.
23:49:44|19466.
23:49:46|19466.
23:49:46|19466.
23:49:47|19466.
23:49:49|19466.
23:49:50|19466.
23:49:50|19466.
23:49:51|19466.
23:49:52|19466.
23:49:54|19466.
23:49:54|19466.
23:49:55|19466.
23:49:57|19466.
23:49:58|19466.
23:49:59|19466.
23:50:00|19466.
23:50:01|19466.
23:50:02|19466.
23:50:03|19466.
23:50:04|19466.
23:50:06|19466.
23:50:07|19466.
23:50:08|19466.
23:50:10|19465.49
23:50:11|19465.49
23:50:12|19469.96
23:50:14|19469.96
23:50:15|19469.96
23:50:17|19469.96
23:50:17|19469.96
23:50:18|19469.96
23:50:19|19468.
23:50:20|19468.
23:50:21|19468.
23:50:22|19468.
23:50:23|19468.
23:50:24|19474.61
23:50:25|19474.61
23:50:26|19474.61
23:50:28|19474.61
23:50:29|19474.61
23:50:29|19474.61
23:50:31|19474.61
23:50:32|19474.61
23:50:33|19474.61
23:50:34|19474.61
23:50:35|19474.61
23:50:36|19474.61
23:50:38|19474.61
23:50:39|19474.61
23:50:40|19474.61
23:50:41|19474.61
23:50:42|19474.61
23:50:42|19474.61
23:50:44|19474.61
23:50:45|19474.61
23:50:46|19474.61
23:50:47|19474.61
23:50:47|19474.61
23:50:49|19474.61
23:50:50|19474.61
23:50:51|19474.61
23:50:51|19474.61
23:50:53|19474.61
23:50:54|19474.61
23:50:55|19474.61
23:50:56|19474.61
23:50:56|19474.61
23:50:57|19474.61
23:50:59|19474.61
23:51:00|19474.61
23:51:01|19474.61
23:51:01|19474.61
23:51:03|19474.61
23:51:04|19474.61
23:51:05|19474.61
23:51:06|19474.61
23:51:07|19474.61
23:51:08|19474.61
23:51:09|19474.61
23:51:10|19474.61
23:51:11|19474.61
23:51:13|19474.61
23:51:14|19475.1
23:51:15|19475.1
23:51:16|19475.1
23:51:17|19475.1
23:51:19|19479.98
23:51:20|19479.98
23:51:21|19479.98
23:51:22|19471.89
23:51:23|19471.89
23:51:24|19471.89
23:51:25|19471.89
23:51:26|19471.89
23:51:27|19471.89
23:51:28|19471.89
23:51:29|19471.89
23:51:29|19471.89
23:51:31|19471.89
23:51:32|19471.89
23:51:33|19471.89
23:51:34|19471.89
23:51:35|19471.89
23:51:36|19471.89
23:51:37|19471.89
23:51:38|19471.89
23:51:39|19471.89
23:51:40|19471.89
23:51:41|19471.89
23:51:42|19471.89
23:51:43|19471.89
23:51:44|19471.89
23:51:45|19471.89
23:51:46|19471.89
23:51:47|19471.89
23:51:48|19471.89
23:51:49|19471.89
23:51:50|19471.89
23:51:51|19471.89
23:51:52|19471.89
23:51:53|19471.89
23:51:54|19471.89
23:51:55|19471.89
23:51:56|19471.89
23:51:57|19471.89
23:51:58|19471.89
23:51:59|19471.89
23:52:00|19471.89
23:52:01|19471.89
23:52:02|19471.89
23:52:03|19471.89
23:52:04|19471.89
23:52:05|19471.89
23:52:06|19471.89
23:52:07|19471.89
23:52:09|19471.89
23:52:10|19471.89
23:52:11|19471.89
23:52:12|19471.89
23:52:13|19471.89
23:52:15|19471.89
23:52:16|19471.89
23:52:17|19471.89
23:52:18|19471.89
23:52:19|19471.89
23:52:20|19472.88
23:52:21|19472.88
23:52:23|19477.94
23:52:24|19477.94
23:52:25|19477.94
23:52:26|19477.94
23:52:27|19477.94
23:52:28|19477.94
23:52:29|19477.94
23:52:30|19477.94
23:52:31|19477.94
23:52:32|19477.94
23:52:33|19477.94
23:52:33|19477.94
23:52:35|19477.94
23:52:36|19478.73
23:52:37|19478.73
23:52:38|19478.73
23:52:39|19478.73
23:52:41|19478.73
23:52:42|19478.73
23:52:43|19478.73
23:52:44|19478.73
23:52:45|19478.73
23:52:46|19478.73
23:52:47|19478.73
23:52:48|19478.73
23:52:49|19478.73
23:52:49|19478.73
23:52:51|19478.73
23:52:52|19478.73
23:52:53|19478.73
23:52:54|19478.73
23:52:55|19478.73
23:52:56|19478.73
23:52:57|19478.73
23:52:57|19478.73
23:52:59|19478.73
23:53:00|19478.73
23:53:01|19478.73
23:53:02|19478.73
23:53:02|19478.73
23:53:04|19478.73
23:53:05|19478.73
23:53:06|19478.73
23:53:07|19478.73
23:53:08|19478.73
23:53:09|19478.73
23:53:10|19478.73
23:53:12|19478.73
23:53:13|19478.73
23:53:14|19478.73
23:53:15|19478.73
23:53:16|19478.73
23:53:17|19478.73
23:53:18|19480.15
23:53:19|19480.15
23:53:20|19480.15
23:53:21|19480.15
23:53:22|19480.15
23:53:23|19480.15
23:53:24|19480.15
23:53:25|19480.15
23:53:27|19480.15
23:53:28|19480.15
23:53:29|19480.15
23:53:29|19480.15
23:53:31|19479.69
23:53:32|19479.69
23:53:33|19479.69
23:53:34|19479.69
23:53:35|19479.69
23:53:36|19479.69
23:53:37|19479.69
23:53:38|19479.69
23:53:39|19479.69
23:53:40|19479.69
23:53:41|19479.69
23:53:42|19479.69
23:53:43|19479.69
23:53:44|19479.69
23:53:44|19479.69
23:53:45|19479.69
23:53:47|19479.69
23:53:48|19479.69
23:53:48|19479.69
23:53:50|19479.69
23:53:50|19479.69
23:53:51|19479.69
23:53:53|19479.69
23:53:54|19479.69
23:53:55|19479.69
23:53:56|19479.69
23:53:57|19479.69
23:53:58|19481.39
23:53:59|19479.69
23:54:00|19479.69
23:54:01|19479.69
23:54:02|19479.69
23:54:03|19479.69
23:54:04|19479.69
23:54:05|19479.69
23:54:06|19479.69
23:54:07|19479.69
23:54:08|19479.69
23:54:09|19479.69
23:54:10|19479.69
23:54:11|19479.69
23:54:13|19479.69
23:54:13|19479.69
23:54:14|19479.69
23:54:15|19479.69
23:54:17|19479.69
23:54:19|19479.69
23:54:20|19479.69
23:54:21|19479.69
23:54:22|19479.69
23:54:23|19479.69
23:54:24|19479.69
23:54:25|19479.69
23:54:26|19479.69
23:54:27|19479.69
23:54:28|19479.69
23:54:29|19479.69
23:54:30|19479.69
23:54:31|19479.69
23:54:32|19479.69
23:54:33|19479.69
23:54:35|19479.69
23:54:36|19479.69
23:54:37|19479.69
23:54:38|19479.69
23:54:39|19479.69
23:54:41|19479.69
23:54:42|19479.69
23:54:42|19479.69
23:54:43|19479.69
23:54:45|19479.69
23:54:46|19479.69
23:54:46|19479.69
23:54:48|19479.69
23:54:49|19479.69
23:54:49|19479.69
23:54:50|19479.69
23:54:51|19479.69
23:54:53|19479.69
23:54:54|19479.69
23:54:54|19479.69
23:54:56|19479.69
23:54:57|19479.69
23:54:58|19479.69
23:54:59|19479.69
23:55:00|19479.69
23:55:01|19479.69
23:55:02|19479.69
23:55:03|19479.69
23:55:05|19479.69
23:55:06|19479.69
23:55:07|19479.69
23:55:07|19479.69
23:55:08|19479.69
23:55:09|19479.69
23:55:11|19482.92
23:55:12|19482.92
23:55:13|19482.92
23:55:14|19482.92
23:55:16|19485.23
23:55:17|19485.23
23:55:18|19485.23
23:55:20|19486.27
23:55:21|19486.27
23:55:22|19486.27
23:55:23|19486.27
23:55:24|19486.27
23:55:25|19483.25
23:55:26|19483.25
23:55:27|19483.25
23:55:28|19483.25
23:55:29|19486.27
23:55:30|19486.27
23:55:31|19486.27
23:55:32|19486.27
23:55:33|19486.27
23:55:34|19486.27
23:55:35|19486.27
23:55:36|19486.27
23:55:37|19486.27
23:55:38|19486.27
23:55:39|19486.27
23:55:40|19486.27
23:55:41|19486.27
23:55:42|19486.27
23:55:43|19486.27
23:55:44|19486.27
23:55:45|19486.27
23:55:46|19486.27
23:55:47|19486.27
23:55:48|19486.27
23:55:49|19486.27
23:55:50|19486.27
23:55:51|19486.27
23:55:52|19486.27
23:55:53|19486.27
23:55:54|19486.27
23:55:55|19486.27
23:55:56|19486.27
23:55:57|19486.27
23:55:58|19486.27
23:55:59|19486.27
23:56:01|19486.26
23:56:02|19486.26
23:56:03|19486.26
23:56:04|19486.26
23:56:04|19486.26
23:56:05|19486.26
23:56:06|19486.26
23:56:08|19486.26
23:56:09|19486.26
23:56:09|19486.26
23:56:11|19486.26
23:56:11|19486.26
23:56:13|19486.54
23:56:15|19486.54
23:56:16|19486.54
23:56:17|19486.54
23:56:18|19486.54
23:56:19|19486.54
23:56:19|19486.54
23:56:21|19486.54
23:56:22|19486.54
23:56:23|19486.54
23:56:23|19486.54
23:56:24|19486.54
23:56:25|19486.54
23:56:27|19486.54
23:56:27|19486.54
23:56:29|19486.54
23:56:30|19486.54
23:56:31|19486.54
23:56:31|19486.54
23:56:33|19486.54
23:56:33|19486.54
23:56:35|19486.54
23:56:35|19486.54
23:56:36|19486.54
23:56:38|19486.54
23:56:38|19489.73
23:56:40|19489.73
23:56:41|19489.73
23:56:41|19489.73
23:56:42|19489.73
23:56:43|19489.73
23:56:45|19489.73
23:56:45|19495.19
23:56:47|19495.19
23:56:47|19485.61
23:56:49|19485.61
23:56:50|19485.61
23:56:51|19485.61
23:56:52|19485.61
23:56:53|19485.61
23:56:54|19485.61
23:56:54|19485.61
23:56:56|19485.61
23:56:57|19485.61
23:56:58|19485.61
23:56:58|19485.61
23:56:59|19485.61
23:57:01|19485.61
23:57:02|19485.61
23:57:03|19485.61
23:57:04|19485.61
23:57:05|19485.61
23:57:06|19485.61
23:57:07|19485.61
23:57:08|19485.61
23:57:09|19485.61
23:57:10|19485.61
23:57:10|19485.61
23:57:12|19485.61
23:57:13|19485.61
23:57:15|19485.61
23:57:16|19485.61
23:57:18|19491.26
23:57:19|19491.26
23:57:19|19491.26
23:57:21|19491.26
23:57:22|19491.26
23:57:23|19491.26
23:57:24|19491.26
23:57:26|19491.26
23:57:27|19491.26
23:57:28|19491.26
23:57:29|19491.26
23:57:30|19491.26
23:57:31|19491.26
23:57:32|19491.26
23:57:33|19491.26
23:57:34|19491.26
23:57:35|19491.26
23:57:37|19482.32
23:57:37|19482.32
23:57:38|19482.32
23:57:39|19482.32
23:57:41|19482.32
23:57:41|19482.32
23:57:43|19482.32
23:57:44|19482.32
23:57:44|19482.32
23:57:45|19482.32
23:57:47|19482.32
23:57:47|19488.52
23:57:48|19488.52
23:57:50|19488.52
23:57:50|19488.52
23:57:51|19488.52
23:57:53|19488.52
23:57:54|19488.52
23:57:55|19488.52
23:57:56|19483.67
23:57:57|19483.67
23:57:58|19483.67
23:57:59|19483.67
23:58:00|19483.67
23:58:01|19483.67
23:58:02|19483.67
23:58:04|19483.67
23:58:05|19483.67
23:58:06|19483.67
23:58:07|19483.67
23:58:08|19483.67
23:58:09|19483.67
23:58:10|19483.67
23:58:11|19483.67
23:58:12|19483.67
23:58:13|19483.67
23:58:14|19483.67
23:58:15|19483.67
23:58:17|19483.67
23:58:18|19483.67
23:58:19|19483.67
23:58:20|19483.67
23:58:21|19483.67
23:58:22|19483.67
23:58:23|19483.67
23:58:24|19483.67
23:58:25|19483.67
23:58:26|19483.67
23:58:26|19483.67
23:58:28|19483.67
23:58:29|19483.67
23:58:30|19483.67
23:58:31|19483.67
23:58:32|19483.67
23:58:33|19483.67
23:58:34|19483.67
23:58:35|19483.67
23:58:36|19483.67
23:58:37|19483.67
23:58:38|19483.67
23:58:39|19483.67
23:58:40|19483.67
23:58:41|19483.67
23:58:42|19483.67
23:58:44|19483.67
23:58:45|19483.67
23:58:45|19483.67
23:58:47|19483.67
23:58:48|19483.67
23:58:50|19483.67
23:58:50|19483.67
23:58:51|19479.63
23:58:52|19479.63
23:58:54|19479.63
23:58:54|19479.63
23:58:56|19479.63
23:58:57|19479.63
23:58:57|19481.76
23:58:58|19481.76
23:59:00|19481.76
23:59:00|19481.76
23:59:01|19481.76
23:59:03|19481.76
23:59:03|19481.76
23:59:05|19481.76
23:59:06|19481.76
23:59:07|19481.76
23:59:09|19481.76
23:59:10|19481.76
23:59:10|19481.76
23:59:11|19481.76
23:59:13|19481.76
23:59:13|19483.67
23:59:14|19483.67
23:59:16|19483.67
23:59:17|19483.67
23:59:18|19483.67
23:59:20|19483.67
23:59:21|19483.67
23:59:22|19483.67
23:59:24|19483.67
23:59:25|19483.67
23:59:25|19483.67
23:59:27|19483.67
23:59:27|19483.67
23:59:28|19483.67
23:59:30|19483.67
23:59:31|19483.67
23:59:31|19483.67
23:59:33|19480.
23:59:33|19480.
23:59:35|19480.
23:59:36|19480.
23:59:36|19480.
23:59:37|19480.
23:59:38|19480.
23:59:39|19480.
23:59:41|19480.
23:59:42|19480.
23:59:43|19480.
23:59:44|19480.
23:59:44|19480.
23:59:46|19480.
23:59:46|19480.
23:59:48|19480.
23:59:48|19480.
23:59:49|19480.
23:59:50|19480.
23:59:51|19480.
23:59:53|19480.
23:59:54|19480.
23:59:55|19480.
23:59:55|19480.
23:59:57|19480.
23:59:58|19480.
23:59:59|19484.37