00:00:00|19611.03
00:00:01|19605.54
00:00:01|19605.54
00:00:03|19605.54
00:00:04|19605.54
00:00:04|19605.54
00:00:07|19605.96
00:00:08|19605.96
00:00:10|19605.96
00:00:10|19605.96
00:00:12|19596.59
00:00:13|19596.59
00:00:14|19596.59
00:00:15|19596.59
00:00:16|19596.59
00:00:17|19596.59
00:00:18|19596.59
00:00:19|19596.59
00:00:21|19598.92
00:00:22|19598.92
00:00:22|19601.04
00:00:23|19601.04
00:00:25|19600.89
00:00:26|19600.89
00:00:27|19600.89
00:00:28|19600.89
00:00:29|19600.89
00:00:30|19600.89
00:00:31|19600.89
00:00:32|19600.89
00:00:33|19600.89
00:00:34|19600.89
00:00:35|19600.89
00:00:36|19604.02
00:00:37|19604.02
00:00:38|19607.96
00:00:39|19607.96
00:00:40|19607.97
00:00:41|19609.9
00:00:42|19609.54
00:00:43|19613.98
00:00:44|19613.98
00:00:45|19613.98
00:00:46|19613.98
00:00:47|19613.98
00:00:48|19613.98
00:00:49|19613.98
00:00:50|19613.98
00:00:51|19613.98
00:00:52|19613.98
00:00:53|19613.98
00:00:54|19613.98
00:00:55|19613.98
00:00:56|19613.98
00:00:57|19613.98
00:00:58|19613.98
00:00:59|19613.98
00:01:00|19613.98
00:01:01|19613.98
00:01:02|19614.78
00:01:03|19614.79
00:01:04|19614.79
00:01:05|19614.79
00:01:06|19614.79
00:01:08|19618.14
00:01:09|19618.14
00:01:11|19618.14
00:01:12|19618.14
00:01:12|19618.14
00:01:14|19618.14
00:01:16|19613.47
00:01:17|19613.47
00:01:18|19613.47
00:01:19|19613.47
00:01:19|19613.47
00:01:20|19613.47
00:01:21|19613.47
00:01:23|19613.47
00:01:24|19613.47
00:01:25|19613.47
00:01:26|19613.47
00:01:27|19613.47
00:01:28|19613.47
00:01:29|19613.47
00:01:30|19613.47
00:01:31|19613.47
00:01:32|19613.47
00:01:33|19613.47
00:01:34|19613.47
00:01:35|19613.47
00:01:36|19609.6
00:01:37|19609.6
00:01:38|19609.6
00:01:39|19609.6
00:01:40|19609.6
00:01:41|19609.6
00:01:42|19609.6
00:01:43|19609.6
00:01:44|19609.6
00:01:45|19609.6
00:01:46|19609.6
00:01:47|19612.22
00:01:48|19612.22
00:01:49|19612.22
00:01:50|19612.22
00:01:51|19612.22
00:01:53|19612.22
00:01:53|19607.67
00:01:55|19607.67
00:01:56|19607.67
00:01:56|19607.67
00:01:57|19607.67
00:01:59|19607.67
00:02:00|19607.67
00:02:01|19607.67
00:02:02|19607.67
00:02:03|19607.67
00:02:04|19607.67
00:02:05|19607.67
00:02:06|19610.43
00:02:06|19610.43
00:02:08|19610.43
00:02:10|19610.43
00:02:11|19610.43
00:02:13|19610.43
00:02:14|19610.43
00:02:15|19616.4
00:02:16|19616.4
00:02:18|19616.4
00:02:19|19616.4
00:02:19|19616.4
00:02:21|19618.73
00:02:22|19619.15
00:02:23|19619.15
00:02:23|19619.15
00:02:25|19619.15
00:02:26|19619.15
00:02:26|19619.15
00:02:28|19619.15
00:02:29|19621.19
00:02:30|19621.19
00:02:31|19621.19
00:02:32|19621.19
00:02:33|19621.19
00:02:34|19621.41
00:02:34|19621.41
00:02:36|19617.04
00:02:37|19617.04
00:02:38|19617.04
00:02:40|19617.04
00:02:41|19617.04
00:02:41|19617.04
00:02:42|19617.04
00:02:44|19617.04
00:02:45|19617.04
00:02:46|19617.04
00:02:46|19617.04
00:02:48|19617.04
00:02:48|19617.04
00:02:50|19617.04
00:02:51|19617.04
00:02:52|19616.26
00:02:52|19616.26
00:02:54|19616.26
00:02:54|19616.26
00:02:55|19616.26
00:02:57|19616.26
00:02:58|19616.26
00:02:59|19610.
00:03:00|19603.95
00:03:01|19603.95
00:03:02|19603.95
00:03:03|19603.95
00:03:04|19603.95
00:03:05|19603.95
00:03:06|19603.95
00:03:08|19609.21
00:03:09|19609.21
00:03:11|19609.21
00:03:12|19609.21
00:03:14|19609.21
00:03:14|19609.21
00:03:16|19609.21
00:03:16|19609.21
00:03:18|19609.21
00:03:19|19609.21
00:03:20|19608.82
00:03:22|19608.82
00:03:23|19608.82
00:03:23|19608.82
00:03:25|19608.82
00:03:26|19608.82
00:03:27|19608.82
00:03:28|19608.82
00:03:29|19608.82
00:03:30|19608.82
00:03:30|19608.82
00:03:32|19608.82
00:03:33|19608.82
00:03:34|19608.82
00:03:35|19608.82
00:03:36|19612.02
00:03:37|19612.02
00:03:38|19612.02
00:03:39|19617.6
00:03:40|19617.6
00:03:42|19617.6
00:03:43|19617.6
00:03:43|19617.6
00:03:45|19617.6
00:03:46|19617.6
00:03:47|19617.6
00:03:48|19617.6
00:03:49|19617.6
00:03:50|19617.6
00:03:51|19617.6
00:03:52|19617.6
00:03:53|19617.6
00:03:54|19617.6
00:03:55|19617.6
00:03:56|19617.6
00:03:57|19617.6
00:03:58|19617.6
00:03:59|19617.6
00:04:00|19617.6
00:04:01|19617.6
00:04:02|19619.02
00:04:03|19620.
00:04:04|19620.
00:04:05|19620.
00:04:06|19620.
00:04:07|19620.
00:04:08|19620.
00:04:09|19624.58
00:04:11|19624.58
00:04:12|19624.58
00:04:13|19624.58
00:04:14|19624.58
00:04:15|19624.58
00:04:16|19624.58
00:04:17|19624.58
00:04:18|19617.79
00:04:19|19617.79
00:04:20|19613.68
00:04:21|19613.68
00:04:22|19618.71
00:04:23|19618.71
00:04:24|19618.71
00:04:25|19618.71
00:04:26|19618.71
00:04:27|19618.71
00:04:28|19618.71
00:04:29|19618.71
00:04:30|19618.71
00:04:31|19618.71
00:04:32|19618.71
00:04:33|19618.71
00:04:34|19618.71
00:04:35|19618.71
00:04:36|19618.71
00:04:37|19618.71
00:04:38|19618.71
00:04:39|19618.71
00:04:41|19616.43
00:04:42|19616.43
00:04:43|19616.43
00:04:43|19616.43
00:04:45|19616.43
00:04:46|19616.43
00:04:47|19616.43
00:04:48|19616.43
00:04:49|19616.43
00:04:49|19616.43
00:04:50|19616.43
00:04:52|19616.43
00:04:53|19616.43
00:04:53|19616.43
00:04:54|19616.43
00:04:56|19616.43
00:04:57|19616.43
00:04:57|19616.43
00:04:58|19616.43
00:05:00|19616.43
00:05:01|19616.43
00:05:02|19616.43
00:05:03|19616.43
00:05:04|19616.43
00:05:05|19616.43
00:05:06|19616.43
00:05:07|19616.43
00:05:08|19616.43
00:05:09|19616.43
00:05:10|19610.94
00:05:12|19610.94
00:05:13|19610.94
00:05:15|19610.94
00:05:16|19610.94
00:05:18|19610.94
00:05:19|19610.94
00:05:20|19610.94
00:05:20|19610.94
00:05:21|19610.94
00:05:23|19610.94
00:05:24|19610.94
00:05:25|19610.94
00:05:26|19610.94
00:05:27|19610.94
00:05:28|19610.94
00:05:29|19610.94
00:05:30|19610.94
00:05:31|19610.94
00:05:32|19610.94
00:05:33|19611.38
00:05:34|19611.38
00:05:35|19611.38
00:05:36|19611.38
00:05:37|19611.38
00:05:38|19616.02
00:05:39|19616.02
00:05:40|19616.02
00:05:41|19616.02
00:05:42|19616.02
00:05:42|19616.02
00:05:44|19616.02
00:05:45|19616.02
00:05:46|19616.02
00:05:47|19616.02
00:05:48|19616.02
00:05:49|19616.02
00:05:50|19616.02
00:05:51|19616.02
00:05:51|19616.02
00:05:52|19623.27
00:05:54|19623.27
00:05:54|19623.27
00:05:56|19623.27
00:05:57|19623.27
00:05:58|19623.27
00:05:59|19624.8
00:05:59|19624.8
00:06:01|19624.8
00:06:02|19624.8
00:06:03|19623.66
00:06:04|19623.66
00:06:05|19623.66
00:06:06|19623.66
00:06:07|19623.66
00:06:08|19623.66
00:06:09|19623.66
00:06:10|19623.66
00:06:11|19623.66
00:06:12|19623.66
00:06:14|19623.66
00:06:15|19623.66
00:06:16|19623.66
00:06:17|19629.
00:06:18|19629.
00:06:19|19630.9
00:06:20|19630.9
00:06:22|19630.9
00:06:22|19633.88
00:06:23|19632.33
00:06:24|19632.33
00:06:25|19627.81
00:06:26|19627.81
00:06:28|19627.81
00:06:29|19630.15
00:06:29|19630.15
00:06:31|19630.15
00:06:32|19630.15
00:06:33|19630.15
00:06:34|19630.15
00:06:35|19630.15
00:06:36|19627.59
00:06:38|19627.59
00:06:38|19627.59
00:06:39|19630.92
00:06:40|19630.74
00:06:41|19630.74
00:06:42|19630.74
00:06:43|19630.74
00:06:44|19630.74
00:06:45|19620.
00:06:46|19618.52
00:06:47|19603.5
00:06:48|19605.43
00:06:49|19604.77
00:06:50|19605.94
00:06:51|19605.94
00:06:52|19605.94
00:06:53|19607.13
00:06:54|19608.01
00:06:55|19608.01
00:06:56|19608.01
00:06:57|19608.01
00:06:58|19608.01
00:06:59|19608.01
00:07:00|19608.01
00:07:01|19608.01
00:07:02|19608.01
00:07:03|19608.01
00:07:04|19608.01
00:07:05|19608.01
00:07:06|19608.01
00:07:07|19608.01
00:07:08|19608.01
00:07:09|19609.29
00:07:10|19609.29
00:07:11|19612.51
00:07:13|19610.84
00:07:15|19615.
00:07:15|19615.
00:07:16|19615.
00:07:18|19611.14
00:07:20|19611.14
00:07:20|19611.14
00:07:21|19611.14
00:07:22|19615.74
00:07:23|19612.45
00:07:25|19612.45
00:07:26|19612.45
00:07:28|19612.45
00:07:29|19612.45
00:07:30|19612.45
00:07:31|19612.45
00:07:32|19612.45
00:07:33|19612.45
00:07:34|19612.45
00:07:35|19612.45
00:07:35|19612.45
00:07:37|19612.45
00:07:38|19612.45
00:07:39|19609.87
00:07:40|19609.87
00:07:41|19610.27
00:07:41|19610.28
00:07:43|19610.28
00:07:44|19610.28
00:07:44|19610.28
00:07:46|19610.28
00:07:47|19610.28
00:07:47|19610.28
00:07:48|19610.28
00:07:50|19610.28
00:07:51|19610.28
00:07:51|19610.28
00:07:53|19610.28
00:07:54|19610.28
00:07:55|19610.28
00:07:55|19610.28
00:07:57|19610.28
00:07:58|19610.28
00:07:59|19610.28
00:07:59|19610.28
00:08:01|19610.28
00:08:01|19610.28
00:08:03|19610.28
00:08:04|19610.28
00:08:04|19610.28
00:08:05|19610.28
00:08:07|19610.28
00:08:08|19610.28
00:08:09|19610.28
00:08:10|19610.28
00:08:11|19612.73
00:08:12|19609.15
00:08:13|19609.15
00:08:15|19609.15
00:08:16|19609.15
00:08:17|19609.15
00:08:19|19609.15
00:08:20|19609.15
00:08:21|19609.15
00:08:22|19609.15
00:08:23|19609.15
00:08:24|19609.15
00:08:25|19609.15
00:08:26|19609.15
00:08:27|19609.15
00:08:29|19609.15
00:08:29|19609.15
00:08:30|19609.15
00:08:31|19609.15
00:08:32|19609.15
00:08:34|19609.15
00:08:36|19609.15
00:08:37|19609.15
00:08:38|19609.15
00:08:40|19609.15
00:08:40|19605.25
00:08:41|19605.25
00:08:43|19605.25
00:08:43|19605.25
00:08:44|19604.84
00:08:46|19609.66
00:08:47|19609.66
00:08:48|19609.66
00:08:49|19609.66
00:08:50|19609.66
00:08:51|19609.66
00:08:52|19609.66
00:08:53|19609.66
00:08:54|19609.66
00:08:55|19609.66
00:08:56|19609.66
00:08:57|19609.66
00:08:58|19609.66
00:08:59|19609.66
00:09:00|19609.66
00:09:01|19609.66
00:09:02|19609.66
00:09:03|19609.66
00:09:04|19609.66
00:09:05|19604.
00:09:05|19604.
00:09:07|19604.
00:09:08|19604.
00:09:09|19604.
00:09:10|19604.
00:09:10|19599.76
00:09:12|19601.68
00:09:13|19601.68
00:09:14|19601.68
00:09:16|19601.68
00:09:17|19601.68
00:09:19|19597.23
00:09:20|19597.23
00:09:22|19597.23
00:09:23|19596.56
00:09:24|19596.56
00:09:24|19596.56
00:09:26|19596.56
00:09:28|19595.61
00:09:28|19595.61
00:09:29|19595.61
00:09:30|19595.61
00:09:31|19595.61
00:09:32|19595.61
00:09:33|19595.61
00:09:34|19595.61
00:09:35|19595.61
00:09:36|19595.61
00:09:37|19595.61
00:09:38|19597.49
00:09:39|19597.49
00:09:41|19597.49
00:09:42|19597.49
00:09:43|19597.49
00:09:44|19597.49
00:09:45|19597.49
00:09:46|19597.49
00:09:47|19597.49
00:09:48|19597.49
00:09:49|19597.49
00:09:50|19592.85
00:09:52|19587.01
00:09:52|19585.
00:09:53|19585.
00:09:54|19588.02
00:09:55|19588.02
00:09:56|19588.02
00:09:57|19588.02
00:09:58|19586.65
00:09:59|19592.99
00:10:00|19592.99
00:10:01|19592.99
00:10:02|19586.93
00:10:03|19586.93
00:10:04|19586.93
00:10:05|19586.93
00:10:06|19586.93
00:10:07|19586.93
00:10:08|19586.92
00:10:09|19587.72
00:10:10|19587.72
00:10:11|19589.12
00:10:12|19589.13
00:10:13|19588.99
00:10:14|19587.58
00:10:16|19588.06
00:10:18|19578.48
00:10:18|19575.04
00:10:20|19571.31
00:10:22|19571.23
00:10:22|19571.23
00:10:23|19573.45
00:10:24|19567.67
00:10:26|19567.67
00:10:26|19567.67
00:10:28|19567.67
00:10:29|19567.67
00:10:30|19567.67
00:10:32|19573.09
00:10:32|19573.09
00:10:33|19573.09
00:10:34|19573.09
00:10:35|19573.09
00:10:36|19577.59
00:10:37|19575.43
00:10:38|19574.07
00:10:39|19574.07
00:10:40|19571.38
00:10:41|19571.38
00:10:42|19571.38
00:10:43|19571.38
00:10:44|19571.38
00:10:45|19571.38
00:10:46|19575.33
00:10:47|19575.9
00:10:48|19575.9
00:10:49|19575.9
00:10:50|19575.9
00:10:51|19575.9
00:10:52|19575.9
00:10:53|19575.9
00:10:54|19575.9
00:10:55|19580.03
00:10:56|19580.03
00:10:57|19580.03
00:10:58|19580.03
00:10:59|19580.03
00:11:00|19580.03
00:11:01|19577.85
00:11:03|19592.2
00:11:03|19578.66
00:11:04|19573.8
00:11:05|19578.84
00:11:06|19578.84
00:11:07|19578.53
00:11:08|19578.81
00:11:09|19578.81
00:11:10|19578.81
00:11:11|19578.81
00:11:12|19578.81
00:11:13|19578.81
00:11:14|19573.54
00:11:15|19575.77
00:11:17|19578.92
00:11:19|19578.92
00:11:19|19578.92
00:11:20|19578.92
00:11:22|19578.69
00:11:24|19578.69
00:11:25|19578.69
00:11:26|19574.3
00:11:27|19574.3
00:11:28|19574.3
00:11:30|19575.71
00:11:30|19575.71
00:11:31|19575.71
00:11:32|19576.04
00:11:33|19577.97
00:11:34|19577.97
00:11:35|19577.97
00:11:37|19577.97
00:11:38|19577.97
00:11:39|19577.97
00:11:40|19577.97
00:11:42|19577.97
00:11:42|19577.97
00:11:43|19577.97
00:11:44|19577.97
00:11:45|19581.09
00:11:46|19581.09
00:11:47|19581.09
00:11:48|19581.09
00:11:49|19581.09
00:11:50|19581.09
00:11:51|19581.09
00:11:52|19581.09
00:11:53|19581.09
00:11:55|19581.09
00:11:56|19581.09
00:11:57|19581.09
00:11:58|19578.97
00:11:59|19578.97
00:12:00|19578.97
00:12:00|19578.97
00:12:02|19578.97
00:12:03|19581.73
00:12:04|19581.73
00:12:05|19585.19
00:12:06|19585.19
00:12:07|19585.19
00:12:08|19585.19
00:12:09|19585.19
00:12:10|19585.19
00:12:11|19585.19
00:12:11|19585.19
00:12:13|19585.19
00:12:14|19585.19
00:12:15|19585.19
00:12:16|19585.19
00:12:17|19586.89
00:12:19|19586.89
00:12:20|19586.89
00:12:21|19586.89
00:12:23|19586.89
00:12:23|19589.33
00:12:24|19589.33
00:12:26|19589.33
00:12:27|19589.33
00:12:28|19589.33
00:12:29|19590.
00:12:30|19590.
00:12:31|19590.
00:12:32|19590.
00:12:33|19590.
00:12:34|19587.78
00:12:35|19587.78
00:12:36|19587.78
00:12:38|19587.78
00:12:38|19587.78
00:12:40|19587.78
00:12:40|19587.78
00:12:42|19587.78
00:12:43|19587.78
00:12:45|19587.78
00:12:45|19587.78
00:12:46|19587.78
00:12:47|19587.78
00:12:48|19587.78
00:12:49|19587.78
00:12:50|19587.78
00:12:51|19586.56
00:12:52|19586.56
00:12:53|19586.56
00:12:54|19586.56
00:12:55|19583.15
00:12:56|19583.15
00:12:57|19583.15
00:12:58|19583.15
00:12:59|19583.15
00:13:00|19583.15
00:13:02|19583.15
00:13:03|19585.28
00:13:04|19585.28
00:13:05|19585.28
00:13:06|19585.28
00:13:07|19585.28
00:13:08|19585.28
00:13:09|19585.28
00:13:10|19580.72
00:13:11|19580.72
00:13:12|19580.
00:13:13|19580.
00:13:14|19580.
00:13:15|19580.
00:13:16|19580.
00:13:17|19572.62
00:13:18|19577.48
00:13:20|19581.15
00:13:21|19581.15
00:13:22|19581.81
00:13:23|19578.9
00:13:25|19578.9
00:13:26|19578.9
00:13:27|19575.89
00:13:28|19575.89
00:13:29|19575.89
00:13:30|19575.89
00:13:32|19575.89
00:13:32|19575.89
00:13:34|19575.89
00:13:35|19575.89
00:13:36|19575.89
00:13:37|19575.89
00:13:38|19575.89
00:13:39|19575.89
00:13:41|19575.89
00:13:42|19575.89
00:13:43|19575.89
00:13:44|19575.89
00:13:45|19575.89
00:13:46|19575.89
00:13:47|19575.89
00:13:48|19575.89
00:13:49|19575.89
00:13:50|19575.89
00:13:50|19572.42
00:13:52|19572.42
00:13:53|19572.42
00:13:54|19572.42
00:13:55|19572.42
00:13:56|19572.42
00:13:57|19572.42
00:13:58|19571.87
00:13:59|19571.87
00:14:00|19571.87
00:14:01|19571.87
00:14:02|19571.87
00:14:03|19570.89
00:14:05|19570.89
00:14:05|19570.89
00:14:06|19570.89
00:14:08|19570.89
00:14:08|19570.89
00:14:09|19570.89
00:14:10|19572.89
00:14:12|19572.89
00:14:12|19572.89
00:14:13|19572.89
00:14:14|19572.89
00:14:16|19572.89
00:14:17|19567.41
00:14:18|19567.41
00:14:18|19567.41
00:14:20|19567.15
00:14:22|19569.01
00:14:23|19570.37
00:14:24|19570.37
00:14:25|19570.37
00:14:26|19568.74
00:14:27|19568.74
00:14:29|19568.74
00:14:31|19568.74
00:14:31|19568.74
00:14:32|19568.74
00:14:33|19568.74
00:14:34|19568.74
00:14:35|19568.74
00:14:36|19568.74
00:14:37|19568.74
00:14:39|19568.74
00:14:40|19568.74
00:14:41|19568.74
00:14:42|19568.74
00:14:43|19568.74
00:14:44|19568.74
00:14:45|19570.64
00:14:46|19570.64
00:14:47|19570.64
00:14:48|19570.64
00:14:50|19570.64
00:14:51|19570.64
00:14:52|19570.64
00:14:52|19570.64
00:14:53|19570.64
00:14:55|19565.47
00:14:56|19565.47
00:14:56|19565.47
00:14:58|19565.47
00:14:59|19565.47
00:14:59|19565.47
00:15:01|19564.88
00:15:02|19564.88
00:15:03|19564.88
00:15:04|19564.88
00:15:05|19563.85
00:15:06|19563.85
00:15:07|19563.85
00:15:08|19563.85
00:15:09|19563.94
00:15:10|19567.63
00:15:11|19567.63
00:15:13|19567.63
00:15:13|19567.63
00:15:14|19567.63
00:15:15|19567.63
00:15:16|19567.63
00:15:17|19567.63
00:15:18|19567.63
00:15:19|19567.63
00:15:21|19567.63
00:15:22|19567.63
00:15:24|19567.63
00:15:24|19573.07
00:15:26|19573.07
00:15:27|19574.87
00:15:29|19574.87
00:15:29|19574.87
00:15:30|19574.87
00:15:31|19569.13
00:15:32|19569.13
00:15:33|19569.13
00:15:34|19571.89
00:15:35|19571.89
00:15:37|19567.89
00:15:38|19565.72
00:15:39|19565.72
00:15:40|19565.72
00:15:41|19565.72
00:15:42|19565.72
00:15:43|19565.72
00:15:44|19565.72
00:15:44|19565.72
00:15:46|19565.72
00:15:47|19565.72
00:15:48|19565.72
00:15:48|19565.72
00:15:50|19565.72
00:15:51|19565.72
00:15:52|19565.72
00:15:53|19560.
00:15:54|19560.
00:15:55|19560.
00:15:56|19558.22
00:15:57|19558.22
00:15:58|19558.22
00:15:59|19558.22
00:16:00|19558.22
00:16:01|19558.22
00:16:02|19560.13
00:16:03|19564.12
00:16:04|19564.12
00:16:05|19564.12
00:16:06|19558.02
00:16:07|19558.02
00:16:08|19558.02
00:16:08|19558.02
00:16:09|19562.04
00:16:11|19562.04
00:16:12|19562.04
00:16:13|19562.04
00:16:14|19562.04
00:16:15|19562.04
00:16:16|19562.04
00:16:17|19564.44
00:16:17|19566.89
00:16:18|19570.17
00:16:20|19570.17
00:16:21|19570.17
00:16:23|19570.17
00:16:24|19571.79
00:16:26|19571.79
00:16:26|19571.79
00:16:28|19571.79
00:16:29|19571.78
00:16:30|19571.78
00:16:31|19568.43
00:16:32|19568.43
00:16:33|19568.43
00:16:35|19568.43
00:16:35|19568.43
00:16:36|19568.43
00:16:37|19568.43
00:16:38|19566.66
00:16:39|19567.1
00:16:40|19569.23
00:16:42|19568.43
00:16:43|19568.43
00:16:44|19568.43
00:16:45|19568.43
00:16:46|19568.43
00:16:47|19568.43
00:16:48|19568.43
00:16:49|19568.43
00:16:50|19562.89
00:16:51|19562.89
00:16:52|19562.89
00:16:53|19562.89
00:16:54|19562.89
00:16:55|19562.89
00:16:56|19561.17
00:16:57|19561.17
00:16:58|19561.17
00:16:59|19560.
00:17:00|19560.85
00:17:01|19560.85
00:17:02|19566.93
00:17:03|19566.93
00:17:04|19566.93
00:17:05|19566.93
00:17:06|19566.93
00:17:07|19566.97
00:17:08|19566.97
00:17:09|19566.97
00:17:10|19566.97
00:17:11|19561.41
00:17:12|19561.41
00:17:13|19561.41
00:17:14|19561.41
00:17:15|19561.41
00:17:16|19561.41
00:17:17|19561.41
00:17:18|19561.41
00:17:19|19560.36
00:17:20|19560.36
00:17:21|19560.36
00:17:22|19560.36
00:17:24|19565.62
00:17:25|19565.62
00:17:27|19565.62
00:17:28|19565.62
00:17:29|19565.62
00:17:30|19565.62
00:17:31|19564.28
00:17:31|19563.53
00:17:33|19563.53
00:17:35|19563.53
00:17:35|19563.53
00:17:37|19561.91
00:17:38|19561.91
00:17:39|19561.91
00:17:40|19561.91
00:17:41|19561.72
00:17:42|19561.72
00:17:43|19561.72
00:17:44|19561.72
00:17:45|19561.72
00:17:46|19561.72
00:17:47|19561.72
00:17:48|19561.72
00:17:49|19561.72
00:17:49|19561.72
00:17:51|19561.72
00:17:52|19561.72
00:17:53|19561.72
00:17:54|19561.72
00:17:55|19561.72
00:17:56|19561.72
00:17:57|19561.72
00:17:58|19561.72
00:17:59|19561.72
00:18:00|19561.72
00:18:01|19567.21
00:18:02|19567.21
00:18:03|19567.21
00:18:04|19565.26
00:18:05|19562.99
00:18:06|19559.5
00:18:07|19559.5
00:18:08|19559.5
00:18:08|19559.5
00:18:10|19557.84
00:18:11|19557.84
00:18:12|19557.84
00:18:13|19557.84
00:18:13|19557.84
00:18:15|19557.84
00:18:16|19557.84
00:18:17|19557.84
00:18:18|19556.02
00:18:19|19556.02
00:18:20|19555.26
00:18:20|19555.26
00:18:22|19554.68
00:18:23|19554.68
00:18:25|19554.68
00:18:26|19554.68
00:18:28|19553.07
00:18:29|19553.07
00:18:31|19553.07
00:18:31|19557.84
00:18:32|19557.84
00:18:33|19557.84
00:18:35|19558.71
00:18:36|19558.71
00:18:37|19558.71
00:18:38|19561.52
00:18:39|19561.52
00:18:40|19561.52
00:18:41|19561.52
00:18:42|19561.52
00:18:43|19561.52
00:18:44|19561.52
00:18:45|19561.52
00:18:47|19560.34
00:18:48|19557.77
00:18:49|19557.77
00:18:50|19557.78
00:18:51|19557.78
00:18:52|19557.78
00:18:53|19557.78
00:18:54|19557.78
00:18:55|19557.78
00:18:56|19554.66
00:18:57|19558.08
00:18:57|19558.08
00:18:59|19558.08
00:19:00|19558.13
00:19:01|19556.94
00:19:01|19556.94
00:19:03|19557.77
00:19:04|19558.1
00:19:05|19558.1
00:19:06|19558.1
00:19:07|19560.82
00:19:08|19560.82
00:19:09|19562.74
00:19:10|19562.74
00:19:11|19562.74
00:19:12|19563.
00:19:13|19563.68
00:19:14|19564.53
00:19:15|19566.32
00:19:16|19566.32
00:19:17|19563.33
00:19:18|19563.33
00:19:19|19563.33
00:19:20|19563.33
00:19:21|19563.33
00:19:22|19563.33
00:19:23|19565.68
00:19:23|19565.68
00:19:26|19563.98
00:19:27|19565.68
00:19:29|19565.68
00:19:29|19565.68
00:19:31|19565.68
00:19:32|19565.68
00:19:34|19565.68
00:19:34|19565.68
00:19:36|19566.16
00:19:38|19568.07
00:19:38|19568.07
00:19:39|19573.53
00:19:40|19573.53
00:19:41|19573.53
00:19:42|19578.54
00:19:43|19578.54
00:19:44|19578.54
00:19:45|19578.54
00:19:46|19578.54
00:19:47|19578.54
00:19:49|19578.54
00:19:49|19578.54
00:19:51|19578.54
00:19:52|19578.54
00:19:53|19578.54
00:19:54|19578.54
00:19:56|19578.54
00:19:57|19578.54
00:19:58|19578.54
00:19:59|19578.54
00:20:00|19578.54
00:20:01|19578.54
00:20:02|19578.54
00:20:03|19578.54
00:20:04|19578.54
00:20:05|19578.54
00:20:07|19578.54
00:20:08|19578.54
00:20:09|19578.54
00:20:10|19578.54
00:20:11|19578.54
00:20:12|19572.51
00:20:13|19572.51
00:20:14|19572.51
00:20:15|19572.51
00:20:16|19577.28
00:20:17|19577.28
00:20:18|19577.28
00:20:19|19577.28
00:20:20|19577.28
00:20:21|19571.99
00:20:22|19571.99
00:20:23|19571.29
00:20:23|19571.29
00:20:25|19571.29
00:20:27|19571.29
00:20:28|19571.29
00:20:30|19571.29
00:20:31|19571.29
00:20:32|19571.29
00:20:33|19571.29
00:20:34|19571.29
00:20:35|19571.29
00:20:36|19571.27
00:20:38|19571.27
00:20:39|19571.27
00:20:40|19571.27
00:20:41|19571.27
00:20:42|19571.27
00:20:43|19571.27
00:20:44|19571.27
00:20:45|19571.27
00:20:46|19572.82
00:20:47|19572.82
00:20:48|19572.82
00:20:50|19572.82
00:20:51|19572.82
00:20:52|19572.82
00:20:53|19572.82
00:20:54|19572.82
00:20:54|19572.82
00:20:55|19572.82
00:20:57|19572.82
00:20:58|19572.82
00:20:59|19572.82
00:21:00|19572.82
00:21:01|19572.82
00:21:02|19566.68
00:21:03|19565.69
00:21:04|19563.34
00:21:05|19563.34
00:21:07|19563.34
00:21:08|19563.34
00:21:09|19563.34
00:21:10|19564.
00:21:11|19564.
00:21:12|19564.
00:21:12|19564.
00:21:14|19564.
00:21:14|19564.
00:21:16|19564.
00:21:17|19564.
00:21:17|19564.
00:21:18|19564.
00:21:19|19564.
00:21:21|19564.
00:21:22|19564.
00:21:23|19564.
00:21:24|19564.
00:21:25|19560.
00:21:25|19560.
00:21:26|19560.
00:21:28|19560.
00:21:29|19560.
00:21:31|19563.93
00:21:32|19563.93
00:21:34|19563.93
00:21:35|19563.93
00:21:37|19564.31
00:21:37|19564.31
00:21:39|19564.31
00:21:40|19564.31
00:21:41|19564.31
00:21:42|19564.31
00:21:43|19564.31
00:21:43|19564.31
00:21:44|19564.31
00:21:45|19564.31
00:21:47|19564.31
00:21:48|19564.31
00:21:48|19564.31
00:21:50|19564.31
00:21:51|19564.31
00:21:51|19564.31
00:21:53|19563.69
00:21:53|19563.69
00:21:54|19563.69
00:21:56|19563.69
00:21:57|19563.69
00:21:58|19563.69
00:21:59|19563.69
00:22:00|19563.69
00:22:00|19563.69
00:22:02|19563.69
00:22:03|19563.69
00:22:04|19563.69
00:22:05|19563.69
00:22:07|19563.69
00:22:07|19563.69
00:22:09|19563.69
00:22:10|19563.69
00:22:10|19563.69
00:22:12|19563.69
00:22:12|19563.69
00:22:14|19563.69
00:22:15|19563.69
00:22:15|19563.69
00:22:17|19563.69
00:22:18|19563.69
00:22:18|19563.69
00:22:19|19563.69
00:22:20|19563.69
00:22:21|19563.69
00:22:23|19563.69
00:22:24|19563.69
00:22:25|19563.69
00:22:25|19563.69
00:22:27|19563.69
00:22:28|19563.69
00:22:30|19563.69
00:22:31|19563.69
00:22:32|19563.69
00:22:34|19558.27
00:22:35|19563.01
00:22:36|19563.07
00:22:37|19563.07
00:22:38|19563.07
00:22:39|19563.07
00:22:41|19557.32
00:22:42|19557.32
00:22:42|19557.32
00:22:44|19557.32
00:22:45|19562.29
00:22:46|19562.29
00:22:46|19562.29
00:22:48|19565.4
00:22:49|19564.74
00:22:50|19566.42
00:22:50|19566.42
00:22:52|19566.42
00:22:52|19566.42
00:22:53|19566.42
00:22:55|19566.42
00:22:55|19566.42
00:22:57|19570.
00:22:58|19570.
00:22:58|19570.
00:23:00|19570.
00:23:01|19570.
00:23:02|19569.63
00:23:03|19569.63
00:23:04|19569.63
00:23:05|19569.63
00:23:05|19569.63
00:23:06|19569.63
00:23:08|19569.63
00:23:09|19569.63
00:23:09|19569.63
00:23:11|19569.63
00:23:11|19569.63
00:23:12|19569.63
00:23:14|19569.63
00:23:15|19569.63
00:23:15|19569.63
00:23:17|19569.63
00:23:18|19570.69
00:23:19|19570.69
00:23:19|19570.69
00:23:21|19570.69
00:23:21|19570.69
00:23:23|19570.69
00:23:23|19570.69
00:23:25|19570.69
00:23:26|19570.69
00:23:26|19570.69
00:23:28|19570.69
00:23:29|19572.35
00:23:30|19572.35
00:23:31|19569.96
00:23:33|19569.96
00:23:34|19569.96
00:23:35|19569.96
00:23:37|19569.96
00:23:38|19569.96
00:23:39|19569.96
00:23:41|19569.96
00:23:42|19569.96
00:23:43|19572.78
00:23:44|19573.53
00:23:45|19573.53
00:23:46|19573.53
00:23:47|19573.53
00:23:48|19572.5
00:23:49|19572.5
00:23:50|19572.5
00:23:51|19572.5
00:23:52|19572.5
00:23:53|19572.5
00:23:54|19572.5
00:23:55|19572.5
00:23:56|19572.5
00:23:57|19572.5
00:23:58|19572.5
00:23:59|19572.5
00:24:00|19572.5
00:24:01|19572.5
00:24:02|19572.5
00:24:03|19572.5
00:24:04|19572.5
00:24:05|19572.5
00:24:06|19572.5
00:24:07|19572.5
00:24:08|19572.5
00:24:09|19572.5
00:24:10|19572.5
00:24:11|19572.5
00:24:12|19572.5
00:24:13|19572.5
00:24:14|19576.51
00:24:15|19577.77
00:24:16|19578.26
00:24:17|19578.26
00:24:18|19578.26
00:24:19|19578.26
00:24:20|19579.08
00:24:21|19579.04
00:24:22|19579.04
00:24:23|19579.04
00:24:24|19578.32
00:24:25|19578.32
00:24:26|19578.32
00:24:27|19578.32
00:24:28|19578.32
00:24:29|19578.32
00:24:31|19578.32
00:24:32|19578.32
00:24:33|19578.32
00:24:34|19578.32
00:24:35|19578.32
00:24:37|19578.32
00:24:38|19578.32
00:24:39|19578.32
00:24:40|19578.32
00:24:41|19578.32
00:24:42|19578.32
00:24:43|19578.32
00:24:44|19578.32
00:24:45|19578.32
00:24:46|19578.32
00:24:47|19578.32
00:24:48|19578.32
00:24:49|19578.32
00:24:50|19578.32
00:24:51|19578.32
00:24:52|19578.32
00:24:53|19578.32
00:24:54|19578.32
00:24:55|19578.32
00:24:56|19578.32
00:24:57|19578.32
00:24:58|19578.32
00:24:59|19578.32
00:25:00|19578.32
00:25:01|19578.32
00:25:02|19578.32
00:25:03|19578.32
00:25:04|19577.67
00:25:05|19575.05
00:25:06|19575.05
00:25:07|19575.05
00:25:08|19575.05
00:25:09|19575.05
00:25:10|19575.05
00:25:11|19575.05
00:25:12|19575.05
00:25:13|19575.05
00:25:14|19575.05
00:25:15|19575.05
00:25:16|19575.05
00:25:17|19575.05
00:25:18|19575.05
00:25:19|19575.05
00:25:20|19575.05
00:25:21|19575.05
00:25:22|19575.05
00:25:23|19575.05
00:25:24|19575.05
00:25:25|19575.05
00:25:26|19575.05
00:25:27|19575.05
00:25:28|19575.05
00:25:29|19575.05
00:25:30|19575.05
00:25:32|19575.05
00:25:33|19575.05
00:25:34|19575.05
00:25:35|19576.65
00:25:36|19576.76
00:25:37|19576.76
00:25:39|19576.76
00:25:39|19576.76
00:25:41|19576.54
00:25:42|19576.54
00:25:44|19574.61
00:25:45|19579.05
00:25:45|19579.05
00:25:47|19579.05
00:25:47|19579.05
00:25:49|19579.05
00:25:50|19579.05
00:25:51|19579.05
00:25:52|19571.87
00:25:53|19571.87
00:25:54|19571.87
00:25:55|19571.87
00:25:56|19571.87
00:25:57|19571.87
00:25:57|19571.87
00:25:59|19571.87
00:25:59|19571.87
00:26:01|19571.87
00:26:02|19571.87
00:26:03|19571.87
00:26:03|19571.87
00:26:05|19571.87
00:26:06|19571.87
00:26:06|19571.87
00:26:07|19571.87
00:26:09|19571.87
00:26:09|19571.87
00:26:10|19571.87
00:26:11|19571.87
00:26:13|19571.87
00:26:14|19571.87
00:26:15|19571.87
00:26:15|19571.87
00:26:17|19571.87
00:26:18|19571.87
00:26:18|19571.87
00:26:20|19571.87
00:26:21|19571.87
00:26:21|19570.
00:26:22|19570.
00:26:24|19570.
00:26:25|19570.
00:26:25|19570.
00:26:27|19570.
00:26:27|19570.
00:26:29|19570.
00:26:30|19570.
00:26:31|19573.31
00:26:33|19573.31
00:26:34|19573.31
00:26:36|19573.31
00:26:37|19573.31
00:26:38|19573.31
00:26:40|19571.16
00:26:40|19571.16
00:26:41|19571.16
00:26:43|19571.16
00:26:44|19571.16
00:26:45|19571.16
00:26:46|19570.19
00:26:47|19570.19
00:26:48|19570.19
00:26:49|19570.19
00:26:50|19570.19
00:26:52|19570.19
00:26:52|19570.19
00:26:53|19570.19
00:26:54|19570.19
00:26:55|19570.19
00:26:56|19570.19
00:26:57|19570.19
00:26:58|19570.19
00:26:59|19569.46
00:27:01|19569.46
00:27:01|19569.46
00:27:02|19569.46
00:27:03|19569.22
00:27:04|19569.22
00:27:06|19564.46
00:27:06|19564.46
00:27:07|19570.59
00:27:08|19570.59
00:27:09|19570.59
00:27:11|19571.74
00:27:11|19571.74
00:27:13|19574.35
00:27:13|19574.35
00:27:14|19575.33
00:27:16|19575.33
00:27:16|19575.33
00:27:17|19575.33
00:27:18|19575.33
00:27:19|19575.33
00:27:20|19579.54
00:27:21|19579.54
00:27:22|19579.54
00:27:23|19579.54
00:27:24|19579.54
00:27:25|19579.54
00:27:27|19579.54
00:27:27|19579.54
00:27:28|19577.88
00:27:29|19577.88
00:27:30|19577.88
00:27:32|19577.88
00:27:34|19577.88
00:27:35|19577.88
00:27:36|19580.
00:27:37|19580.
00:27:39|19580.
00:27:39|19582.95
00:27:41|19578.67
00:27:42|19578.67
00:27:43|19578.67
00:27:44|19578.67
00:27:45|19578.67
00:27:46|19578.67
00:27:47|19578.67
00:27:48|19578.67
00:27:49|19578.67
00:27:51|19578.67
00:27:51|19578.67
00:27:52|19574.24
00:27:54|19574.24
00:27:55|19574.24
00:27:56|19574.24
00:27:57|19574.24
00:27:58|19574.24
00:27:59|19574.24
00:28:00|19574.24
00:28:01|19574.24
00:28:02|19574.24
00:28:03|19574.24
00:28:04|19574.24
00:28:05|19574.24
00:28:06|19574.24
00:28:07|19574.24
00:28:08|19574.24
00:28:09|19574.24
00:28:10|19574.24
00:28:11|19574.24
00:28:12|19574.24
00:28:13|19576.46
00:28:14|19576.46
00:28:15|19576.46
00:28:16|19576.46
00:28:17|19573.96
00:28:18|19573.96
00:28:19|19573.96
00:28:20|19573.96
00:28:21|19573.96
00:28:22|19573.96
00:28:23|19573.96
00:28:24|19573.96
00:28:25|19578.68
00:28:26|19578.68
00:28:27|19578.68
00:28:28|19578.68
00:28:29|19578.68
00:28:30|19578.68
00:28:31|19578.69
00:28:32|19578.69
00:28:34|19578.69
00:28:35|19578.69
00:28:36|19578.69
00:28:37|19578.69
00:28:39|19578.69
00:28:40|19578.69
00:28:41|19578.69
00:28:42|19579.91
00:28:43|19579.91
00:28:44|19579.91
00:28:45|19579.91
00:28:47|19582.66
00:28:48|19582.66
00:28:49|19580.3
00:28:50|19580.3
00:28:51|19581.59
00:28:52|19581.44
00:28:53|19581.44
00:28:54|19581.44
00:28:55|19581.44
00:28:56|19581.44
00:28:57|19581.44
00:28:58|19573.7
00:28:59|19573.7
00:29:00|19573.7
00:29:01|19573.7
00:29:02|19573.7
00:29:03|19573.7
00:29:04|19573.7
00:29:05|19573.7
00:29:06|19573.7
00:29:07|19573.7
00:29:08|19580.98
00:29:09|19580.98
00:29:10|19580.98
00:29:11|19581.01
00:29:12|19581.01
00:29:13|19581.51
00:29:14|19581.51
00:29:15|19581.51
00:29:16|19581.51
00:29:17|19581.51
00:29:18|19581.51
00:29:19|19581.51
00:29:20|19581.51
00:29:21|19581.51
00:29:22|19581.51
00:29:23|19581.51
00:29:24|19580.89
00:29:25|19581.3
00:29:26|19581.3
00:29:27|19581.86
00:29:28|19581.86
00:29:29|19581.86
00:29:30|19581.86
00:29:31|19581.86
00:29:32|19582.54
00:29:34|19581.62
00:29:35|19582.56
00:29:37|19582.66
00:29:38|19582.66
00:29:39|19582.66
00:29:40|19582.66
00:29:42|19585.
00:29:43|19585.
00:29:44|19585.
00:29:45|19585.
00:29:46|19581.83
00:29:48|19581.83
00:29:49|19581.83
00:29:50|19581.83
00:29:51|19581.83
00:29:52|19585.
00:29:53|19585.
00:29:54|19585.
00:29:54|19585.
00:29:55|19585.
00:29:56|19585.
00:29:58|19585.09
00:29:58|19585.09
00:30:00|19585.09
00:30:01|19585.09
00:30:02|19585.12
00:30:04|19585.12
00:30:04|19585.12
00:30:05|19583.4
00:30:07|19583.4
00:30:07|19583.4
00:30:08|19583.4
00:30:10|19582.51
00:30:10|19582.51
00:30:12|19582.51
00:30:13|19585.83
00:30:14|19587.14
00:30:15|19587.14
00:30:16|19587.14
00:30:17|19587.14
00:30:18|19587.14
00:30:19|19587.14
00:30:20|19587.14
00:30:21|19587.14
00:30:22|19587.14
00:30:23|19587.52
00:30:24|19587.52
00:30:25|19587.52
00:30:26|19587.52
00:30:27|19587.52
00:30:28|19587.52
00:30:29|19587.52
00:30:30|19587.52
00:30:31|19588.11
00:30:32|19588.41
00:30:33|19587.94
00:30:35|19587.94
00:30:36|19587.95
00:30:38|19587.66
00:30:38|19587.66
00:30:40|19589.29
00:30:41|19587.9
00:30:42|19587.9
00:30:44|19587.9
00:30:45|19587.9
00:30:47|19587.9
00:30:47|19587.9
00:30:49|19587.9
00:30:50|19587.9
00:30:51|19587.66
00:30:52|19587.66
00:30:53|19584.23
00:30:54|19584.23
00:30:55|19584.23
00:30:56|19584.23
00:30:57|19584.23
00:30:58|19584.23
00:30:59|19584.23
00:31:00|19584.23
00:31:01|19584.23
00:31:02|19583.04
00:31:03|19583.04
00:31:04|19583.04
00:31:05|19583.04
00:31:06|19583.04
00:31:07|19583.04
00:31:08|19583.04
00:31:09|19583.04
00:31:10|19583.04
00:31:11|19583.04
00:31:12|19583.04
00:31:13|19583.04
00:31:15|19583.04
00:31:15|19583.04
00:31:17|19583.04
00:31:19|19583.04
00:31:19|19583.04
00:31:21|19583.96
00:31:22|19583.96
00:31:23|19583.96
00:31:24|19584.74
00:31:25|19584.74
00:31:27|19584.74
00:31:27|19584.74
00:31:29|19584.74
00:31:30|19584.74
00:31:31|19584.74
00:31:32|19584.74
00:31:33|19584.74
00:31:34|19584.74
00:31:36|19584.74
00:31:37|19584.74
00:31:38|19584.74
00:31:40|19584.74
00:31:40|19584.74
00:31:41|19584.74
00:31:43|19584.74
00:31:43|19584.74
00:31:44|19583.74
00:31:45|19583.74
00:31:46|19583.74
00:31:48|19583.74
00:31:48|19583.74
00:31:49|19583.74
00:31:50|19583.74
00:31:51|19583.74
00:31:53|19583.65
00:31:53|19583.65
00:31:54|19583.65
00:31:55|19583.65
00:31:56|19583.65
00:31:58|19583.64
00:31:58|19583.64
00:32:00|19583.64
00:32:02|19583.64
00:32:03|19583.64
00:32:05|19583.65
00:32:06|19583.65
00:32:07|19583.65
00:32:08|19583.65
00:32:09|19583.65
00:32:10|19583.65
00:32:12|19583.65
00:32:13|19583.65
00:32:14|19583.65
00:32:15|19583.65
00:32:16|19583.65
00:32:17|19579.88
00:32:19|19579.88
00:32:19|19574.95
00:32:20|19574.95
00:32:21|19574.95
00:32:22|19574.95
00:32:23|19574.95
00:32:25|19574.95
00:32:26|19574.95
00:32:27|19574.95
00:32:28|19574.95
00:32:29|19574.95
00:32:30|19574.95
00:32:31|19574.95
00:32:32|19578.88
00:32:33|19578.88
00:32:34|19578.88
00:32:35|19578.88
00:32:35|19578.88
00:32:37|19578.88
00:32:38|19575.98
00:32:39|19575.98
00:32:39|19575.98
00:32:41|19575.98
00:32:42|19575.98
00:32:43|19575.98
00:32:43|19575.98
00:32:45|19575.98
00:32:45|19575.98
00:32:47|19575.98
00:32:48|19575.98
00:32:49|19575.98
00:32:50|19575.98
00:32:50|19575.98
00:32:52|19575.98
00:32:54|19575.98
00:32:54|19575.98
00:32:55|19575.98
00:32:56|19575.98
00:32:57|19570.94
00:32:58|19570.94
00:32:59|19570.94
00:33:01|19570.94
00:33:03|19570.94
00:33:04|19570.94
00:33:05|19570.94
00:33:06|19570.94
00:33:07|19570.94
00:33:09|19570.94
00:33:09|19572.72
00:33:10|19572.72
00:33:11|19572.72
00:33:12|19570.
00:33:13|19570.
00:33:14|19570.
00:33:15|19570.
00:33:16|19570.
00:33:17|19570.
00:33:18|19570.
00:33:19|19570.
00:33:20|19570.
00:33:21|19570.
00:33:22|19570.
00:33:23|19570.43
00:33:24|19570.43
00:33:25|19570.43
00:33:26|19570.43
00:33:27|19570.43
00:33:28|19570.43
00:33:29|19570.43
00:33:30|19570.93
00:33:31|19570.93
00:33:32|19570.93
00:33:33|19570.93
00:33:34|19570.93
00:33:35|19570.93
00:33:36|19570.93
00:33:37|19570.93
00:33:38|19570.93
00:33:39|19570.93
00:33:40|19570.93
00:33:41|19570.93
00:33:42|19570.93
00:33:43|19570.93
00:33:44|19570.93
00:33:45|19570.93
00:33:46|19570.93
00:33:47|19570.93
00:33:48|19570.93
00:33:49|19570.93
00:33:50|19570.93
00:33:51|19570.93
00:33:52|19570.93
00:33:53|19570.93
00:33:54|19570.93
00:33:56|19568.29
00:33:56|19568.29
00:33:57|19568.29
00:33:59|19568.29
00:34:00|19568.55
00:34:01|19568.32
00:34:02|19568.63
00:34:03|19568.63
00:34:05|19568.63
00:34:06|19568.63
00:34:08|19571.71
00:34:09|19571.71
00:34:10|19571.71
00:34:11|19571.71
00:34:12|19571.71
00:34:13|19571.71
00:34:15|19570.07
00:34:15|19570.07
00:34:16|19570.07
00:34:17|19570.07
00:34:18|19570.07
00:34:19|19570.07
00:34:20|19570.07
00:34:21|19570.07
00:34:22|19576.35
00:34:24|19576.35
00:34:26|19576.35
00:34:26|19576.35
00:34:27|19576.35
00:34:28|19576.35
00:34:29|19576.35
00:34:30|19576.35
00:34:31|19576.35
00:34:32|19576.35
00:34:33|19576.35
00:34:34|19576.35
00:34:35|19576.35
00:34:36|19576.35
00:34:37|19576.35
00:34:38|19576.35
00:34:39|19576.35
00:34:40|19576.35
00:34:41|19576.35
00:34:42|19576.35
00:34:43|19576.35
00:34:44|19576.35
00:34:45|19576.35
00:34:46|19576.35
00:34:47|19576.35
00:34:48|19576.35
00:34:49|19576.35
00:34:50|19576.35
00:34:51|19576.35
00:34:52|19576.35
00:34:53|19576.35
00:34:54|19576.35
00:34:55|19576.35
00:34:56|19576.35
00:34:57|19576.35
00:34:58|19576.35
00:34:59|19576.35
00:35:00|19576.35
00:35:01|19578.92
00:35:03|19577.71
00:35:05|19577.71
00:35:05|19577.71
00:35:06|19577.71
00:35:08|19577.71
00:35:09|19577.71
00:35:10|19577.71
00:35:11|19577.71
00:35:12|19577.71
00:35:13|19577.71
00:35:14|19577.71
00:35:15|19577.71
00:35:17|19577.71
00:35:17|19577.71
00:35:18|19577.71
00:35:19|19580.
00:35:20|19580.
00:35:21|19580.
00:35:22|19580.
00:35:23|19580.
00:35:24|19580.
00:35:25|19580.
00:35:26|19580.
00:35:27|19580.
00:35:28|19580.
00:35:29|19580.
00:35:31|19578.44
00:35:32|19578.44
00:35:33|19578.44
00:35:34|19578.44
00:35:35|19578.44
00:35:36|19577.45
00:35:37|19577.45
00:35:38|19577.45
00:35:39|19577.45
00:35:40|19577.45
00:35:41|19577.45
00:35:42|19577.45
00:35:43|19579.1
00:35:44|19579.1
00:35:45|19579.1
00:35:46|19579.1
00:35:47|19582.42
00:35:48|19582.42
00:35:49|19582.42
00:35:49|19582.42
00:35:51|19582.42
00:35:52|19582.42
00:35:52|19582.42
00:35:54|19582.42
00:35:55|19582.42
00:35:55|19583.5
00:35:57|19583.5
00:35:58|19583.5
00:36:00|19580.16
00:36:00|19580.16
00:36:01|19579.22
00:36:02|19579.22
00:36:03|19579.22
00:36:05|19579.22
00:36:07|19579.57
00:36:08|19579.57
00:36:08|19579.57
00:36:10|19579.57
00:36:12|19579.57
00:36:12|19579.57
00:36:13|19579.57
00:36:14|19579.57
00:36:15|19579.57
00:36:16|19581.9
00:36:17|19581.9
00:36:19|19581.9
00:36:20|19581.9
00:36:22|19581.9
00:36:22|19581.9
00:36:23|19581.9
00:36:25|19581.9
00:36:26|19581.9
00:36:27|19581.9
00:36:28|19582.67
00:36:29|19582.67
00:36:30|19582.67
00:36:32|19582.67
00:36:33|19582.67
00:36:34|19582.67
00:36:35|19582.67
00:36:35|19582.67
00:36:37|19582.67
00:36:38|19582.67
00:36:40|19582.67
00:36:40|19582.67
00:36:41|19582.67
00:36:42|19582.67
00:36:43|19582.67
00:36:44|19582.67
00:36:45|19582.67
00:36:46|19582.67
00:36:47|19582.67
00:36:48|19582.67
00:36:49|19582.67
00:36:50|19582.67
00:36:51|19582.67
00:36:52|19582.67
00:36:53|19582.67
00:36:54|19582.67
00:36:55|19582.67
00:36:56|19582.67
00:36:57|19582.67
00:36:58|19582.67
00:36:59|19582.67
00:37:00|19582.67
00:37:01|19582.67
00:37:02|19582.67
00:37:03|19582.67
00:37:05|19582.67
00:37:06|19578.67
00:37:07|19578.67
00:37:09|19578.67
00:37:09|19578.67
00:37:10|19578.67
00:37:11|19578.67
00:37:12|19578.67
00:37:13|19578.67
00:37:14|19578.67
00:37:16|19578.67
00:37:16|19578.67
00:37:17|19578.67
00:37:20|19578.67
00:37:20|19578.67
00:37:21|19578.67
00:37:23|19578.67
00:37:23|19578.67
00:37:25|19578.67
00:37:27|19578.67
00:37:27|19578.67
00:37:29|19578.67
00:37:29|19578.67
00:37:31|19578.67
00:37:32|19578.67
00:37:34|19571.27
00:37:34|19571.27
00:37:35|19571.27
00:37:36|19571.27
00:37:37|19570.
00:37:39|19574.85
00:37:40|19574.85
00:37:41|19574.85
00:37:43|19574.85
00:37:43|19574.85
00:37:44|19574.85
00:37:46|19574.85
00:37:47|19574.85
00:37:48|19574.85
00:37:49|19574.85
00:37:50|19574.85
00:37:51|19574.85
00:37:52|19574.85
00:37:53|19574.85
00:37:54|19574.85
00:37:55|19574.85
00:37:56|19574.85
00:37:57|19574.85
00:37:58|19574.85
00:37:59|19574.85
00:38:00|19574.85
00:38:01|19574.85
00:38:02|19574.85
00:38:03|19574.85
00:38:04|19574.85
00:38:05|19574.85
00:38:06|19574.85
00:38:07|19574.85
00:38:08|19574.85
00:38:09|19574.85
00:38:10|19574.85
00:38:11|19574.85
00:38:12|19574.85
00:38:13|19574.85
00:38:15|19574.85
00:38:16|19574.85
00:38:17|19574.85
00:38:19|19574.85
00:38:20|19574.85
00:38:21|19574.85
00:38:22|19574.85
00:38:24|19574.85
00:38:26|19574.85
00:38:26|19574.85
00:38:27|19574.85
00:38:29|19569.77
00:38:30|19565.5
00:38:31|19565.5
00:38:32|19565.5
00:38:33|19565.5
00:38:34|19565.5
00:38:35|19565.5
00:38:36|19565.5
00:38:37|19565.5
00:38:38|19565.5
00:38:39|19565.5
00:38:39|19565.5
00:38:41|19565.5
00:38:42|19565.5
00:38:43|19565.5
00:38:44|19565.5
00:38:45|19565.5
00:38:45|19565.5
00:38:47|19565.5
00:38:48|19565.5
00:38:49|19565.5
00:38:50|19565.5
00:38:51|19565.5
00:38:52|19565.5
00:38:53|19565.5
00:38:54|19565.5
00:38:55|19565.5
00:38:56|19565.5
00:38:57|19565.5
00:38:58|19565.5
00:38:59|19565.5
00:39:00|19565.5
00:39:01|19565.5
00:39:02|19565.5
00:39:03|19561.3
00:39:04|19561.3
00:39:05|19561.3
00:39:06|19557.49
00:39:07|19557.49
00:39:08|19557.49
00:39:09|19557.49
00:39:10|19557.49
00:39:11|19557.49
00:39:12|19564.14
00:39:13|19564.14
00:39:14|19564.14
00:39:16|19564.14
00:39:17|19563.07
00:39:18|19563.07
00:39:19|19563.07
00:39:20|19563.86
00:39:22|19563.86
00:39:23|19563.86
00:39:23|19563.86
00:39:24|19563.86
00:39:25|19563.86
00:39:27|19563.86
00:39:28|19563.85
00:39:30|19563.85
00:39:30|19564.92
00:39:32|19564.92
00:39:33|19564.92
00:39:34|19564.92
00:39:35|19564.92
00:39:36|19564.92
00:39:37|19564.92
00:39:38|19564.92
00:39:39|19564.92
00:39:40|19564.92
00:39:41|19564.92
00:39:42|19564.92
00:39:43|19564.92
00:39:44|19564.92
00:39:45|19564.92
00:39:46|19564.92
00:39:47|19564.92
00:39:49|19564.92
00:39:50|19564.92
00:39:51|19564.92
00:39:52|19568.99
00:39:52|19570.
00:39:54|19570.
00:39:55|19570.
00:39:56|19570.
00:39:57|19570.
00:39:58|19570.
00:39:59|19570.
00:40:00|19570.
00:40:01|19570.
00:40:02|19570.
00:40:03|19570.
00:40:04|19570.
00:40:05|19570.
00:40:06|19570.
00:40:07|19572.63
00:40:08|19572.63
00:40:09|19572.63
00:40:10|19572.63
00:40:11|19572.63
00:40:12|19572.63
00:40:13|19572.63
00:40:14|19572.63
00:40:15|19572.63
00:40:17|19572.63
00:40:18|19572.63
00:40:20|19571.14
00:40:21|19571.14
00:40:23|19571.14
00:40:24|19571.14
00:40:25|19571.14
00:40:26|19571.14
00:40:27|19571.14
00:40:28|19571.14
00:40:29|19571.14
00:40:30|19571.14
00:40:31|19571.14
00:40:32|19571.14
00:40:33|19571.14
00:40:34|19571.14
00:40:35|19571.14
00:40:36|19571.14
00:40:37|19571.14
00:40:39|19571.14
00:40:40|19571.14
00:40:41|19571.14
00:40:42|19571.14
00:40:43|19571.14
00:40:44|19571.14
00:40:45|19571.14
00:40:46|19571.14
00:40:47|19571.14
00:40:48|19571.14
00:40:49|19574.04
00:40:50|19574.04
00:40:51|19574.04
00:40:52|19574.04
00:40:53|19574.04
00:40:54|19574.04
00:40:55|19574.04
00:40:56|19571.8
00:40:57|19571.8
00:40:58|19571.8
00:40:59|19571.8
00:41:00|19571.8
00:41:01|19571.8
00:41:02|19571.8
00:41:03|19571.8
00:41:04|19571.8
00:41:05|19571.8
00:41:06|19571.8
00:41:07|19571.8
00:41:08|19571.8
00:41:09|19571.78
00:41:10|19571.78
00:41:11|19571.78
00:41:12|19571.78
00:41:13|19571.78
00:41:14|19571.78
00:41:15|19571.78
00:41:16|19571.78
00:41:17|19571.78
00:41:19|19567.9
00:41:20|19567.9
00:41:22|19567.9
00:41:22|19567.9
00:41:24|19567.9
00:41:25|19567.9
00:41:26|19567.9
00:41:27|19567.9
00:41:28|19567.9
00:41:29|19567.9
00:41:30|19567.9
00:41:31|19567.9
00:41:32|19567.9
00:41:33|19567.9
00:41:34|19567.9
00:41:35|19567.9
00:41:36|19567.9
00:41:38|19567.9
00:41:39|19567.9
00:41:40|19567.9
00:41:41|19567.9
00:41:42|19567.15
00:41:43|19567.15
00:41:44|19567.15
00:41:45|19567.15
00:41:46|19567.15
00:41:47|19567.15
00:41:48|19567.15
00:41:49|19567.15
00:41:50|19567.15
00:41:51|19567.15
00:41:52|19567.15
00:41:53|19567.15
00:41:54|19567.15
00:41:55|19567.15
00:41:56|19567.15
00:41:57|19567.78
00:41:58|19567.78
00:41:59|19567.78
00:42:00|19567.78
00:42:02|19567.78
00:42:03|19567.78
00:42:04|19571.44
00:42:05|19571.45
00:42:06|19571.45
00:42:07|19571.45
00:42:08|19571.45
00:42:09|19571.45
00:42:10|19571.45
00:42:11|19571.45
00:42:12|19571.45
00:42:13|19566.18
00:42:14|19566.18
00:42:15|19566.18
00:42:16|19566.18
00:42:17|19566.18
00:42:18|19566.18
00:42:20|19566.18
00:42:21|19566.18
00:42:22|19566.18
00:42:24|19566.18
00:42:24|19566.18
00:42:26|19566.18
00:42:27|19566.18
00:42:28|19566.18
00:42:28|19566.18
00:42:30|19566.18
00:42:31|19566.18
00:42:32|19566.18
00:42:33|19566.18
00:42:34|19566.18
00:42:35|19566.18
00:42:36|19566.18
00:42:37|19566.18
00:42:38|19566.18
00:42:39|19566.18
00:42:40|19566.18
00:42:41|19561.82
00:42:42|19561.82
00:42:43|19561.82
00:42:44|19561.82
00:42:45|19562.83
00:42:46|19562.83
00:42:47|19562.83
00:42:48|19562.83
00:42:49|19562.83
00:42:50|19562.83
00:42:51|19562.83
00:42:52|19564.61
00:42:53|19564.61
00:42:54|19564.61
00:42:55|19564.61
00:42:56|19564.61
00:42:57|19564.61
00:42:58|19564.61
00:42:59|19564.61
00:43:00|19564.61
00:43:01|19564.61
00:43:02|19564.61
00:43:03|19561.49
00:43:04|19561.49
00:43:05|19561.49
00:43:06|19561.49
00:43:07|19561.49
00:43:08|19561.49
00:43:09|19561.49
00:43:10|19561.49
00:43:12|19561.49
00:43:13|19561.49
00:43:14|19561.49
00:43:15|19561.49
00:43:15|19561.49
00:43:16|19561.49
00:43:18|19561.49
00:43:20|19560.
00:43:21|19560.
00:43:23|19560.
00:43:24|19560.
00:43:25|19560.
00:43:26|19560.
00:43:28|19560.
00:43:29|19560.
00:43:31|19560.
00:43:31|19560.
00:43:33|19560.
00:43:34|19560.
00:43:35|19560.
00:43:36|19560.
00:43:36|19560.
00:43:38|19560.
00:43:39|19560.
00:43:40|19560.
00:43:41|19560.68
00:43:42|19561.32
00:43:43|19561.32
00:43:44|19561.32
00:43:45|19560.66
00:43:46|19560.66
00:43:47|19560.66
00:43:48|19560.66
00:43:49|19560.66
00:43:50|19560.66
00:43:51|19560.66
00:43:52|19560.66
00:43:53|19560.66
00:43:54|19560.66
00:43:55|19560.66
00:43:56|19560.66
00:43:57|19560.66
00:43:58|19560.66
00:43:59|19560.66
00:44:00|19560.66
00:44:01|19560.66
00:44:02|19560.66
00:44:03|19559.5
00:44:04|19559.5
00:44:05|19559.5
00:44:06|19559.5
00:44:07|19559.5
00:44:08|19559.5
00:44:09|19559.5
00:44:10|19559.5
00:44:11|19556.
00:44:12|19556.
00:44:13|19556.
00:44:14|19556.
00:44:15|19556.
00:44:16|19556.
00:44:17|19556.
00:44:18|19556.
00:44:19|19555.18
00:44:21|19555.18
00:44:22|19559.51
00:44:24|19559.51
00:44:25|19559.51
00:44:26|19559.51
00:44:27|19559.51
00:44:29|19559.51
00:44:30|19559.51
00:44:31|19559.51
00:44:32|19558.26
00:44:33|19558.26
00:44:34|19558.26
00:44:35|19558.26
00:44:36|19558.26
00:44:37|19558.26
00:44:38|19558.26
00:44:39|19558.26
00:44:40|19558.26
00:44:41|19558.26
00:44:42|19558.26
00:44:43|19558.26
00:44:44|19558.26
00:44:45|19558.26
00:44:46|19558.26
00:44:47|19558.26
00:44:48|19558.26
00:44:49|19558.26
00:44:50|19558.26
00:44:51|19558.26
00:44:52|19558.26
00:44:54|19558.26
00:44:54|19558.26
00:44:55|19555.41
00:44:57|19555.41
00:44:58|19555.41
00:44:59|19555.41
00:45:00|19555.41
00:45:01|19555.41
00:45:02|19554.92
00:45:02|19551.79
00:45:04|19551.79
00:45:05|19552.24
00:45:06|19552.24
00:45:07|19552.24
00:45:08|19555.26
00:45:09|19555.31
00:45:10|19555.31
00:45:11|19555.31
00:45:12|19555.31
00:45:13|19555.31
00:45:14|19555.31
00:45:15|19555.31
00:45:16|19555.31
00:45:17|19555.31
00:45:18|19555.31
00:45:19|19555.31
00:45:20|19555.31
00:45:21|19555.31
00:45:23|19555.31
00:45:24|19555.31
00:45:25|19556.21
00:45:27|19556.21
00:45:28|19556.21
00:45:29|19556.21
00:45:30|19556.21
00:45:31|19556.21
00:45:33|19556.21
00:45:34|19556.21
00:45:35|19556.21
00:45:36|19556.21
00:45:37|19556.21
00:45:37|19556.21
00:45:39|19556.21
00:45:40|19556.21
00:45:41|19556.21
00:45:42|19550.15
00:45:43|19550.15
00:45:44|19550.15
00:45:45|19550.15
00:45:46|19550.15
00:45:47|19550.15
00:45:48|19550.15
00:45:48|19550.15
00:45:50|19550.15
00:45:51|19550.15
00:45:52|19550.15
00:45:52|19550.15
00:45:54|19550.15
00:45:55|19550.15
00:45:56|19550.15
00:45:56|19550.15
00:45:58|19550.15
00:45:59|19550.15
00:45:59|19550.15
00:46:00|19555.18
00:46:02|19556.64
00:46:02|19555.23
00:46:03|19555.23
00:46:04|19555.23
00:46:06|19553.41
00:46:07|19552.69
00:46:07|19552.69
00:46:08|19552.69
00:46:09|19552.69
00:46:10|19550.
00:46:11|19550.
00:46:12|19550.
00:46:14|19550.
00:46:15|19549.37
00:46:16|19545.57
00:46:17|19544.69
00:46:18|19540.37
00:46:18|19540.84
00:46:20|19536.05
00:46:20|19536.05
00:46:22|19529.59
00:46:24|19533.06
00:46:25|19533.06
00:46:26|19533.06
00:46:27|19533.06
00:46:29|19537.95
00:46:30|19537.95
00:46:31|19540.
00:46:32|19540.
00:46:33|19540.
00:46:34|19540.
00:46:35|19540.
00:46:36|19540.
00:46:37|19540.
00:46:38|19537.67
00:46:39|19537.67
00:46:40|19537.67
00:46:41|19537.67
00:46:42|19537.67
00:46:43|19537.67
00:46:44|19540.69
00:46:45|19540.69
00:46:46|19540.69
00:46:47|19540.69
00:46:48|19545.01
00:46:49|19545.01
00:46:50|19545.01
00:46:51|19545.01
00:46:52|19545.01
00:46:53|19541.1
00:46:54|19541.1
00:46:55|19541.1
00:46:56|19541.1
00:46:57|19541.1
00:46:58|19541.1
00:47:00|19541.1
00:47:01|19541.1
00:47:02|19536.87
00:47:03|19536.87
00:47:04|19536.87
00:47:05|19536.87
00:47:06|19536.87
00:47:07|19536.87
00:47:08|19536.87
00:47:09|19536.87
00:47:10|19536.87
00:47:11|19536.87
00:47:12|19536.87
00:47:13|19536.87
00:47:14|19536.87
00:47:15|19541.78
00:47:16|19542.66
00:47:17|19542.66
00:47:19|19542.66
00:47:19|19542.66
00:47:21|19542.66
00:47:21|19542.66
00:47:23|19547.44
00:47:25|19547.44
00:47:25|19547.44
00:47:27|19547.44
00:47:29|19547.44
00:47:30|19547.44
00:47:31|19547.44
00:47:32|19548.59
00:47:33|19548.59
00:47:34|19550.
00:47:35|19550.
00:47:36|19550.
00:47:37|19550.
00:47:38|19550.
00:47:39|19550.
00:47:40|19547.92
00:47:41|19547.92
00:47:42|19547.92
00:47:43|19547.92
00:47:44|19547.92
00:47:45|19547.92
00:47:46|19547.92
00:47:47|19547.92
00:47:48|19547.92
00:47:49|19547.92
00:47:50|19547.92
00:47:51|19547.92
00:47:53|19547.92
00:47:54|19547.92
00:47:55|19547.92
00:47:56|19547.92
00:47:57|19547.92
00:47:58|19547.92
00:47:59|19548.27
00:47:59|19548.27
00:48:01|19548.2
00:48:01|19548.2
00:48:03|19551.29
00:48:04|19551.29
00:48:05|19551.29
00:48:06|19551.29
00:48:07|19551.29
00:48:07|19551.29
00:48:09|19551.29
00:48:09|19550.
00:48:11|19550.
00:48:12|19550.
00:48:13|19550.
00:48:14|19550.
00:48:15|19550.
00:48:16|19550.44
00:48:17|19550.44
00:48:18|19548.83
00:48:18|19548.83
00:48:20|19548.83
00:48:20|19548.83
00:48:21|19548.83
00:48:22|19548.83
00:48:24|19548.83
00:48:26|19548.83
00:48:27|19545.92
00:48:28|19545.92
00:48:30|19545.92
00:48:31|19545.92
00:48:32|19545.92
00:48:33|19545.92
00:48:34|19545.92
00:48:36|19545.92
00:48:37|19545.92
00:48:38|19545.92
00:48:39|19545.92
00:48:40|19545.92
00:48:41|19545.92
00:48:42|19545.92
00:48:42|19545.37
00:48:43|19545.37
00:48:45|19545.37
00:48:46|19545.37
00:48:47|19545.37
00:48:48|19545.37
00:48:49|19545.37
00:48:50|19545.37
00:48:51|19545.37
00:48:52|19545.37
00:48:53|19545.37
00:48:54|19545.37
00:48:55|19545.37
00:48:56|19545.37
00:48:57|19545.37
00:48:58|19545.37
00:48:59|19545.37
00:49:00|19545.37
00:49:01|19541.83
00:49:02|19540.
00:49:03|19540.
00:49:04|19540.
00:49:05|19542.12
00:49:06|19546.68
00:49:07|19546.68
00:49:08|19546.59
00:49:09|19546.59
00:49:10|19546.59
00:49:11|19546.59
00:49:12|19546.59
00:49:13|19546.59
00:49:14|19546.59
00:49:15|19546.59
00:49:16|19546.59
00:49:17|19545.41
00:49:18|19545.41
00:49:19|19551.95
00:49:20|19551.95
00:49:21|19551.95
00:49:22|19551.95
00:49:23|19551.95
00:49:24|19551.95
00:49:26|19551.95
00:49:27|19551.95
00:49:28|19551.95
00:49:29|19555.
00:49:30|19555.
00:49:32|19555.
00:49:33|19557.54
00:49:35|19557.54
00:49:36|19557.54
00:49:37|19557.54
00:49:37|19557.54
00:49:39|19557.54
00:49:40|19557.54
00:49:41|19557.54
00:49:41|19557.54
00:49:43|19557.54
00:49:44|19559.97
00:49:45|19559.97
00:49:46|19559.97
00:49:47|19559.97
00:49:48|19559.97
00:49:49|19559.97
00:49:50|19559.97
00:49:51|19559.97
00:49:52|19559.96
00:49:53|19559.96
00:49:55|19556.47
00:49:56|19556.47
00:49:57|19556.47
00:49:58|19556.47
00:49:59|19556.47
00:50:00|19556.47
00:50:01|19556.47
00:50:02|19556.47
00:50:04|19557.95
00:50:04|19557.95
00:50:05|19557.95
00:50:06|19553.68
00:50:07|19553.68
00:50:09|19553.68
00:50:10|19553.68
00:50:11|19553.68
00:50:12|19553.68
00:50:13|19553.68
00:50:14|19553.68
00:50:15|19553.68
00:50:16|19553.68
00:50:17|19553.68
00:50:18|19553.68
00:50:19|19553.68
00:50:20|19553.68
00:50:21|19553.68
00:50:23|19553.68
00:50:24|19553.68
00:50:25|19553.68
00:50:26|19553.68
00:50:28|19550.6
00:50:29|19550.6
00:50:31|19550.6
00:50:32|19550.6
00:50:33|19550.6
00:50:34|19550.6
00:50:35|19550.6
00:50:36|19550.6
00:50:37|19550.6
00:50:38|19550.6
00:50:39|19550.6
00:50:40|19550.6
00:50:41|19550.6
00:50:42|19550.6
00:50:43|19550.6
00:50:44|19548.29
00:50:45|19548.29
00:50:47|19548.29
00:50:48|19548.29
00:50:49|19548.29
00:50:50|19548.29
00:50:51|19548.29
00:50:52|19548.29
00:50:54|19548.29
00:50:55|19548.29
00:50:56|19548.29
00:50:57|19548.29
00:50:58|19548.29
00:50:58|19548.29
00:50:59|19548.29
00:51:01|19548.29
00:51:01|19548.29
00:51:02|19548.29
00:51:04|19548.29
00:51:05|19548.29
00:51:06|19548.29
00:51:07|19548.29
00:51:08|19548.29
00:51:09|19553.24
00:51:10|19553.27
00:51:11|19554.91
00:51:12|19554.91
00:51:13|19553.47
00:51:14|19553.47
00:51:15|19553.47
00:51:16|19554.72
00:51:17|19554.72
00:51:18|19554.72
00:51:19|19554.72
00:51:20|19554.72
00:51:21|19554.72
00:51:22|19550.31
00:51:23|19550.31
00:51:24|19550.31
00:51:25|19550.31
00:51:26|19550.31
00:51:27|19556.29
00:51:29|19556.29
00:51:29|19556.29
00:51:31|19556.29
00:51:32|19556.48
00:51:34|19556.59
00:51:34|19556.59
00:51:36|19556.59
00:51:36|19556.59
00:51:38|19554.28
00:51:39|19554.28
00:51:40|19553.95
00:51:41|19553.95
00:51:41|19553.95
00:51:43|19553.95
00:51:44|19553.95
00:51:45|19553.95
00:51:46|19553.95
00:51:47|19553.95
00:51:48|19553.95
00:51:49|19553.95
00:51:50|19553.95
00:51:52|19553.95
00:51:53|19553.95
00:51:54|19553.95
00:51:55|19553.88
00:51:56|19553.88
00:51:57|19553.88
00:51:58|19553.88
00:51:59|19553.88
00:52:00|19553.88
00:52:00|19553.88
00:52:02|19553.88
00:52:03|19553.88
00:52:04|19553.88
00:52:05|19553.88
00:52:06|19553.88
00:52:07|19551.14
00:52:07|19551.14
00:52:09|19551.14
00:52:10|19551.14
00:52:11|19544.88
00:52:12|19544.88
00:52:13|19544.88
00:52:13|19544.88
00:52:15|19544.88
00:52:15|19544.88
00:52:16|19544.88
00:52:18|19544.88
00:52:19|19544.88
00:52:20|19544.88
00:52:20|19544.88
00:52:21|19544.88
00:52:23|19544.88
00:52:24|19544.88
00:52:25|19544.88
00:52:25|19544.88
00:52:27|19544.88
00:52:28|19544.88
00:52:30|19544.88
00:52:31|19544.88
00:52:32|19552.2
00:52:33|19552.2
00:52:34|19552.2
00:52:36|19552.2
00:52:37|19552.2
00:52:38|19552.2
00:52:39|19552.2
00:52:40|19552.2
00:52:40|19552.2
00:52:42|19552.2
00:52:43|19552.2
00:52:44|19557.
00:52:45|19555.89
00:52:46|19554.4
00:52:47|19551.75
00:52:48|19551.75
00:52:49|19551.75
00:52:50|19551.
00:52:51|19551.
00:52:52|19551.
00:52:53|19551.
00:52:54|19554.19
00:52:55|19554.19
00:52:56|19559.
00:52:57|19560.
00:52:58|19558.13
00:52:59|19555.86
00:53:00|19555.86
00:53:01|19555.86
00:53:02|19555.86
00:53:03|19555.86
00:53:05|19555.86
00:53:06|19555.86
00:53:07|19555.86
00:53:08|19555.86
00:53:09|19555.86
00:53:10|19555.86
00:53:11|19555.86
00:53:12|19555.86
00:53:13|19555.86
00:53:14|19555.86
00:53:15|19555.86
00:53:16|19557.15
00:53:17|19557.15
00:53:18|19557.15
00:53:19|19557.15
00:53:20|19559.68
00:53:21|19559.68
00:53:22|19559.68
00:53:23|19559.68
00:53:24|19559.68
00:53:25|19559.68
00:53:26|19559.68
00:53:27|19559.68
00:53:28|19559.68
00:53:30|19559.68
00:53:31|19559.68
00:53:32|19559.68
00:53:33|19559.68
00:53:34|19559.68
00:53:35|19559.68
00:53:37|19559.68
00:53:38|19559.68
00:53:39|19559.68
00:53:39|19559.68
00:53:41|19559.68
00:53:42|19559.68
00:53:43|19559.68
00:53:44|19559.68
00:53:44|19559.68
00:53:46|19559.68
00:53:47|19559.68
00:53:48|19559.68
00:53:49|19559.68
00:53:50|19559.68
00:53:50|19559.68
00:53:52|19559.68
00:53:53|19559.68
00:53:54|19559.68
00:53:55|19559.68
00:53:56|19559.68
00:53:57|19559.68
00:53:58|19559.68
00:53:59|19559.68
00:54:00|19559.68
00:54:01|19559.68
00:54:02|19550.11
00:54:03|19550.11
00:54:04|19550.11
00:54:05|19550.48
00:54:06|19550.
00:54:07|19550.
00:54:08|19550.
00:54:09|19550.
00:54:10|19550.
00:54:11|19550.
00:54:13|19550.
00:54:13|19550.
00:54:15|19550.
00:54:15|19550.
00:54:17|19546.9
00:54:17|19546.57
00:54:19|19546.57
00:54:20|19538.43
00:54:21|19542.56
00:54:22|19535.4
00:54:24|19538.37
00:54:24|19538.37
00:54:25|19538.37
00:54:26|19538.37
00:54:27|19538.37
00:54:28|19544.08
00:54:29|19544.08
00:54:31|19544.08
00:54:33|19544.08
00:54:34|19544.08
00:54:35|19544.08
00:54:37|19544.08
00:54:37|19546.77
00:54:38|19546.77
00:54:39|19546.77
00:54:40|19549.55
00:54:41|19549.55
00:54:42|19547.23
00:54:43|19547.23
00:54:44|19547.23
00:54:45|19547.23
00:54:46|19551.71
00:54:47|19551.71
00:54:48|19551.71
00:54:49|19551.71
00:54:50|19551.71
00:54:52|19546.82
00:54:53|19547.73
00:54:54|19547.73
00:54:55|19547.73
00:54:56|19547.73
00:54:57|19547.73
00:54:58|19547.73
00:54:59|19547.73
00:55:00|19547.73
00:55:01|19541.27
00:55:02|19541.27
00:55:04|19541.27
00:55:04|19541.27
00:55:06|19541.27
00:55:06|19545.65
00:55:08|19539.76
00:55:08|19539.76
00:55:10|19539.76
00:55:11|19539.76
00:55:12|19531.05
00:55:13|19531.05
00:55:14|19531.05
00:55:15|19531.05
00:55:16|19525.1
00:55:17|19524.38
00:55:18|19518.86
00:55:19|19518.86
00:55:20|19520.82
00:55:21|19520.82
00:55:22|19520.83
00:55:23|19520.83
00:55:24|19528.32
00:55:25|19528.32
00:55:26|19529.78
00:55:27|19529.78
00:55:28|19531.62
00:55:29|19531.62
00:55:30|19533.55
00:55:32|19533.55
00:55:33|19533.69
00:55:34|19533.69
00:55:35|19533.69
00:55:37|19533.69
00:55:38|19536.19
00:55:39|19536.19
00:55:40|19536.19
00:55:42|19536.19
00:55:43|19536.19
00:55:45|19536.19
00:55:46|19539.98
00:55:47|19540.
00:55:48|19540.37
00:55:49|19540.37
00:55:51|19540.37
00:55:52|19538.7
00:55:54|19544.
00:55:55|19544.
00:55:56|19543.99
00:55:57|19543.99
00:55:58|19543.99
00:55:59|19543.99
00:56:00|19543.99
00:56:01|19543.99
00:56:02|19544.
00:56:03|19544.
00:56:04|19544.
00:56:05|19544.
00:56:06|19542.08
00:56:07|19542.08
00:56:08|19542.08
00:56:09|19542.08
00:56:10|19542.08
00:56:11|19542.08
00:56:12|19542.08
00:56:13|19542.08
00:56:14|19542.08
00:56:15|19544.79
00:56:16|19544.79
00:56:17|19544.79
00:56:18|19544.79
00:56:19|19544.79
00:56:20|19544.79
00:56:21|19544.79
00:56:22|19547.28
00:56:23|19547.27
00:56:24|19547.27
00:56:25|19547.27
00:56:26|19547.27
00:56:27|19547.27
00:56:28|19547.27
00:56:29|19547.27
00:56:30|19547.27
00:56:31|19547.27
00:56:32|19547.27
00:56:33|19547.27
00:56:34|19547.27
00:56:35|19547.27
00:56:36|19547.27
00:56:38|19548.15
00:56:39|19548.15
00:56:40|19548.15
00:56:41|19548.15
00:56:43|19548.15
00:56:44|19548.15
00:56:45|19539.78
00:56:46|19539.78
00:56:47|19542.94
00:56:47|19536.17
00:56:49|19536.32
00:56:50|19536.32
00:56:51|19542.57
00:56:52|19542.57
00:56:52|19542.57
00:56:54|19542.57
00:56:55|19542.57
00:56:56|19542.57
00:56:56|19542.57
00:56:58|19544.09
00:56:59|19539.54
00:57:00|19539.54
00:57:01|19539.54
00:57:02|19539.54
00:57:03|19539.54
00:57:03|19531.27
00:57:05|19531.27
00:57:06|19531.27
00:57:07|19534.4
00:57:08|19534.4
00:57:09|19540.57
00:57:10|19540.57
00:57:11|19533.44
00:57:12|19533.44
00:57:13|19533.44
00:57:14|19533.44
00:57:15|19533.44
00:57:16|19533.44
00:57:17|19533.44
00:57:18|19533.44
00:57:19|19533.44
00:57:20|19540.62
00:57:21|19540.62
00:57:22|19540.62
00:57:23|19540.62
00:57:24|19540.62
00:57:25|19540.62
00:57:26|19537.66
00:57:27|19537.66
00:57:28|19537.66
00:57:29|19537.66
00:57:30|19537.66
00:57:31|19537.66
00:57:32|19537.66
00:57:33|19537.66
00:57:34|19537.66
00:57:36|19538.79
00:57:36|19538.79
00:57:38|19538.79
00:57:39|19538.79
00:57:40|19538.79
00:57:41|19538.79
00:57:42|19538.79
00:57:43|19538.79
00:57:44|19538.79
00:57:45|19544.04
00:57:46|19544.04
00:57:47|19544.04
00:57:48|19544.04
00:57:49|19544.04
00:57:50|19544.04
00:57:51|19544.04
00:57:52|19544.04
00:57:53|19544.04
00:57:54|19539.19
00:57:55|19539.19
00:57:56|19539.19
00:57:58|19539.19
00:57:59|19539.19
00:58:00|19539.19
00:58:01|19539.19
00:58:02|19539.19
00:58:02|19539.19
00:58:03|19538.5
00:58:05|19538.5
00:58:06|19538.5
00:58:06|19538.5
00:58:08|19536.82
00:58:09|19536.82
00:58:10|19536.82
00:58:11|19537.73
00:58:12|19532.
00:58:14|19535.82
00:58:14|19535.97
00:58:16|19535.97
00:58:17|19528.11
00:58:18|19528.11
00:58:18|19528.11
00:58:19|19528.11
00:58:21|19528.11
00:58:22|19528.11
00:58:22|19530.8
00:58:24|19531.12
00:58:25|19531.18
00:58:26|19526.71
00:58:27|19526.71
00:58:27|19526.71
00:58:29|19531.09
00:58:30|19531.09
00:58:30|19531.09
00:58:32|19531.09
00:58:32|19531.09
00:58:34|19531.09
00:58:35|19531.09
00:58:37|19531.09
00:58:38|19531.09
00:58:40|19531.09
00:58:41|19531.09
00:58:42|19531.09
00:58:44|19532.01
00:58:44|19527.44
00:58:46|19525.
00:58:47|19525.
00:58:48|19525.
00:58:49|19525.
00:58:50|19525.
00:58:51|19525.
00:58:52|19525.
00:58:53|19525.
00:58:55|19525.
00:58:55|19525.
00:58:57|19525.
00:58:58|19525.
00:58:59|19525.
00:59:00|19525.
00:59:01|19525.
00:59:02|19525.
00:59:03|19520.
00:59:03|19520.
00:59:05|19520.
00:59:06|19520.
00:59:06|19520.
00:59:08|19520.
00:59:09|19520.
00:59:10|19520.
00:59:10|19514.14
00:59:11|19514.14
00:59:12|19514.14
00:59:14|19514.14
00:59:15|19514.14
00:59:16|19514.14
00:59:17|19519.95
00:59:17|19519.95
00:59:19|19519.95
00:59:20|19519.95
00:59:21|19519.95
00:59:21|19519.95
00:59:23|19519.95
00:59:24|19514.75
00:59:24|19514.75
00:59:25|19513.32
00:59:26|19513.32
00:59:28|19513.32
00:59:29|19513.32
00:59:29|19513.32
00:59:31|19513.32
00:59:32|19513.32
00:59:33|19513.32
00:59:33|19513.32
00:59:35|19513.32
00:59:35|19513.32
00:59:37|19513.32
00:59:38|19513.32
00:59:40|19513.32
00:59:41|19513.32
00:59:42|19516.26
00:59:43|19516.26
00:59:45|19511.2
00:59:46|19511.2
00:59:48|19515.78
00:59:49|19515.78
00:59:50|19510.
00:59:51|19510.
00:59:52|19510.
00:59:53|19510.
00:59:54|19508.74
00:59:55|19508.74
00:59:57|19508.74
00:59:57|19508.74
00:59:59|19508.74
01:00:00|19508.74
01:00:01|19508.74
01:00:02|19508.74
01:00:02|19508.74
01:00:04|19508.74
01:00:05|19511.7
01:00:06|19511.69
01:00:07|19508.89
01:00:08|19508.89
01:00:09|19508.89
01:00:09|19508.89
01:00:10|19508.89
01:00:12|19508.89
01:00:13|19505.44
01:00:14|19505.44
01:00:14|19505.44
01:00:16|19505.44
01:00:16|19505.44
01:00:18|19505.44
01:00:18|19510.83
01:00:19|19510.83
01:00:20|19513.
01:00:22|19513.
01:00:23|19513.
01:00:23|19513.
01:00:25|19513.
01:00:26|19513.
01:00:27|19513.
01:00:29|19513.
01:00:29|19518.45
01:00:31|19518.45
01:00:31|19518.45
01:00:33|19518.45
01:00:34|19518.45
01:00:34|19518.45
01:00:36|19518.45
01:00:37|19505.53
01:00:39|19505.53
01:00:39|19505.53
01:00:40|19505.53
01:00:42|19505.53
01:00:43|19505.53
01:00:44|19505.53
01:00:45|19503.54
01:00:46|19503.53
01:00:47|19500.
01:00:49|19500.
01:00:50|19500.
01:00:51|19500.
01:00:52|19500.
01:00:53|19500.
01:00:53|19500.
01:00:55|19500.
01:00:56|19503.68
01:00:56|19503.68
01:00:58|19503.68
01:00:59|19503.68
01:01:00|19498.75
01:01:00|19498.75
01:01:02|19498.75
01:01:03|19497.82
01:01:04|19497.82
01:01:05|19497.82
01:01:06|19496.9
01:01:06|19496.9
01:01:08|19496.9
01:01:09|19496.9
01:01:10|19500.42
01:01:11|19500.42
01:01:12|19503.73
01:01:13|19507.91
01:01:14|19507.27
01:01:15|19507.26
01:01:16|19508.47
01:01:17|19510.
01:01:18|19504.12
01:01:19|19504.12
01:01:20|19504.12
01:01:21|19514.1
01:01:22|19514.1
01:01:23|19514.1
01:01:23|19510.19
01:01:25|19510.19
01:01:26|19514.04
01:01:27|19514.04
01:01:28|19513.65
01:01:29|19513.65
01:01:30|19513.65
01:01:31|19513.65
01:01:32|19513.64
01:01:33|19513.64
01:01:34|19513.64
01:01:35|19513.64
01:01:36|19513.64
01:01:38|19513.64
01:01:39|19517.24
01:01:41|19517.24
01:01:42|19517.24
01:01:43|19517.24
01:01:45|19517.24
01:01:45|19517.24
01:01:46|19517.24
01:01:47|19517.24
01:01:49|19513.69
01:01:50|19513.69
01:01:51|19513.69
01:01:52|19513.69
01:01:53|19513.59
01:01:54|19513.59
01:01:55|19513.59
01:01:56|19513.59
01:01:57|19513.59
01:01:58|19513.59
01:01:59|19508.9
01:02:00|19508.9
01:02:01|19508.9
01:02:02|19508.9
01:02:04|19508.9
01:02:04|19508.9
01:02:05|19508.9
01:02:06|19514.08
01:02:07|19514.08
01:02:08|19514.08
01:02:09|19514.08
01:02:10|19514.08
01:02:11|19514.08
01:02:12|19514.08
01:02:13|19514.08
01:02:14|19514.08
01:02:15|19513.84
01:02:16|19513.84
01:02:17|19513.84
01:02:18|19513.84
01:02:19|19513.84
01:02:21|19513.84
01:02:21|19513.84
01:02:22|19513.84
01:02:23|19513.84
01:02:24|19513.84
01:02:25|19507.52
01:02:26|19507.52
01:02:27|19507.52
01:02:28|19507.52
01:02:29|19507.52
01:02:30|19507.52
01:02:32|19508.74
01:02:32|19508.74
01:02:33|19508.74
01:02:34|19508.74
01:02:35|19512.98
01:02:37|19512.98
01:02:38|19512.98
01:02:40|19509.23
01:02:41|19509.23
01:02:43|19509.23
01:02:44|19509.23
01:02:46|19509.23
01:02:47|19509.23
01:02:48|19509.23
01:02:49|19509.23
01:02:51|19509.23
01:02:51|19509.23
01:02:52|19509.23
01:02:53|19509.23
01:02:54|19522.04
01:02:55|19522.04
01:02:56|19522.04
01:02:57|19522.04
01:02:59|19522.04
01:02:59|19522.04
01:03:00|19522.04
01:03:01|19515.58
01:03:02|19515.58
01:03:04|19515.57
01:03:04|19515.43
01:03:06|19519.96
01:03:07|19514.15
01:03:08|19514.15
01:03:09|19514.15
01:03:10|19514.15
01:03:11|19514.15
01:03:12|19514.15
01:03:13|19514.15
01:03:14|19514.15
01:03:15|19514.15
01:03:16|19514.15
01:03:17|19518.3
01:03:18|19518.3
01:03:19|19518.3
01:03:20|19518.3
01:03:21|19518.3
01:03:22|19518.3
01:03:23|19518.3
01:03:24|19518.3
01:03:25|19518.3
01:03:26|19518.3
01:03:27|19518.3
01:03:28|19518.3
01:03:29|19517.68
01:03:30|19517.68
01:03:31|19517.68
01:03:32|19517.82
01:03:33|19517.82
01:03:34|19517.82
01:03:35|19517.82
01:03:36|19517.82
01:03:37|19517.82
01:03:39|19517.82
01:03:39|19517.82
01:03:42|19517.63
01:03:43|19517.63
01:03:43|19517.63
01:03:45|19517.63
01:03:47|19514.97
01:03:47|19519.63
01:03:49|19519.63
01:03:50|19513.36
01:03:51|19513.36
01:03:53|19513.36
01:03:53|19513.36
01:03:55|19513.36
01:03:56|19513.36
01:03:57|19513.36
01:03:58|19513.36
01:03:59|19513.36
01:04:00|19513.36
01:04:01|19513.36
01:04:02|19513.36
01:04:03|19513.36
01:04:04|19519.74
01:04:05|19519.74
01:04:05|19519.74
01:04:07|19519.74
01:04:08|19519.74
01:04:09|19519.74
01:04:10|19519.74
01:04:10|19519.74
01:04:12|19518.08
01:04:13|19518.08
01:04:14|19518.08
01:04:15|19518.08
01:04:16|19518.08
01:04:17|19518.08
01:04:18|19518.08
01:04:19|19518.08
01:04:20|19517.89
01:04:20|19517.89
01:04:22|19517.89
01:04:22|19517.89
01:04:24|19517.89
01:04:25|19517.89
01:04:26|19517.89
01:04:27|19517.89
01:04:28|19517.89
01:04:29|19517.89
01:04:30|19517.89
01:04:31|19517.89
01:04:32|19517.89
01:04:32|19520.18
01:04:34|19520.18
01:04:37|19520.18
01:04:38|19526.42
01:04:39|19526.42
01:04:42|19526.42
01:04:42|19526.42
01:04:44|19526.42
01:04:46|19526.42
01:04:47|19526.42
01:04:48|19526.42
01:04:49|19526.42
01:04:50|19526.42
01:04:52|19530.69
01:04:53|19531.38
01:04:54|19530.72
01:04:55|19529.89
01:04:56|19530.37
01:04:57|19530.37
01:04:58|19529.88
01:04:59|19532.62
01:05:00|19532.62
01:05:01|19532.62
01:05:03|19532.62
01:05:03|19532.62
01:05:04|19532.62
01:05:05|19520.45
01:05:06|19520.45
01:05:08|19520.45
01:05:08|19520.45
01:05:09|19520.45
01:05:10|19520.45
01:05:11|19520.45
01:05:12|19520.45
01:05:13|19520.27
01:05:14|19520.27
01:05:15|19520.27
01:05:16|19520.27
01:05:17|19524.79
01:05:19|19524.79
01:05:19|19524.85
01:05:20|19524.85
01:05:21|19527.1
01:05:22|19527.1
01:05:23|19527.1
01:05:25|19527.1
01:05:25|19527.1
01:05:26|19527.1
01:05:27|19527.1
01:05:28|19529.74
01:05:29|19523.96
01:05:30|19524.03
01:05:31|19524.03
01:05:32|19524.03
01:05:33|19524.11
01:05:34|19524.11
01:05:36|19524.11
01:05:36|19524.11
01:05:38|19524.11
01:05:39|19529.42
01:05:39|19529.42
01:05:42|19525.22
01:05:43|19525.22
01:05:43|19525.22
01:05:46|19525.22
01:05:47|19525.22
01:05:48|19525.22
01:05:50|19525.22
01:05:51|19525.22
01:05:52|19525.22
01:05:53|19525.22
01:05:54|19525.22
01:05:55|19525.22
01:05:57|19525.22
01:05:58|19525.22
01:05:58|19525.22
01:05:59|19525.22
01:06:00|19529.52
01:06:01|19529.52
01:06:02|19529.52
01:06:03|19529.52
01:06:04|19529.52
01:06:05|19529.52
01:06:06|19531.07
01:06:07|19531.07
01:06:09|19531.07
01:06:09|19531.07
01:06:10|19531.07
01:06:11|19531.07
01:06:12|19535.83
01:06:14|19535.83
01:06:15|19535.83
01:06:15|19535.83
01:06:17|19532.83
01:06:18|19532.83
01:06:19|19532.83
01:06:20|19532.83
01:06:21|19532.83
01:06:21|19537.42
01:06:23|19537.42
01:06:23|19537.42
01:06:25|19537.42
01:06:25|19537.42
01:06:27|19537.42
01:06:27|19537.42
01:06:28|19537.42
01:06:29|19540.5
01:06:31|19535.09
01:06:31|19535.09
01:06:32|19535.09
01:06:33|19535.09
01:06:34|19535.09
01:06:36|19535.09
01:06:36|19535.09
01:06:38|19535.09
01:06:38|19535.09
01:06:39|19535.09
01:06:41|19535.09
01:06:43|19536.93
01:06:44|19536.93
01:06:46|19536.93
01:06:47|19536.93
01:06:47|19536.93
01:06:48|19536.93
01:06:50|19536.95
01:06:51|19536.95
01:06:53|19536.95
01:06:53|19542.01
01:06:54|19542.01
01:06:55|19542.01
01:06:57|19542.01
01:06:59|19544.
01:06:59|19544.
01:07:00|19544.
01:07:01|19544.
01:07:02|19544.
01:07:03|19544.
01:07:04|19544.
01:07:06|19544.
01:07:07|19544.
01:07:08|19544.
01:07:09|19544.
01:07:10|19544.
01:07:11|19544.
01:07:12|19540.64
01:07:13|19540.64
01:07:14|19540.64
01:07:15|19540.64
01:07:16|19540.64
01:07:17|19540.64
01:07:18|19540.64
01:07:19|19549.48
01:07:20|19541.06
01:07:21|19541.06
01:07:22|19541.06
01:07:23|19541.06
01:07:24|19541.06
01:07:25|19541.06
01:07:26|19541.06
01:07:27|19541.06
01:07:27|19541.06
01:07:29|19541.06
01:07:30|19541.06
01:07:31|19541.06
01:07:32|19541.06
01:07:33|19541.06
01:07:34|19541.06
01:07:35|19541.06
01:07:36|19547.79
01:07:37|19544.24
01:07:38|19544.09
01:07:39|19544.09
01:07:40|19544.09
01:07:41|19544.09
01:07:42|19544.09
01:07:44|19544.09
01:07:45|19544.09
01:07:46|19544.09
01:07:47|19544.09
01:07:49|19544.09
01:07:49|19544.09
01:07:50|19544.09
01:07:51|19544.09
01:07:52|19544.09
01:07:53|19544.09
01:07:55|19544.09
01:07:56|19544.09
01:07:58|19544.09
01:07:58|19544.09
01:07:59|19544.09
01:08:01|19544.09
01:08:02|19544.09
01:08:03|19544.09
01:08:04|19544.09
01:08:05|19542.7
01:08:06|19542.7
01:08:07|19542.7
01:08:08|19542.7
01:08:09|19542.7
01:08:10|19542.7
01:08:10|19542.7
01:08:12|19542.7
01:08:13|19542.7
01:08:13|19542.7
01:08:15|19542.7
01:08:16|19542.7
01:08:17|19542.7
01:08:18|19542.7
01:08:19|19542.7
01:08:20|19542.7
01:08:21|19542.7
01:08:22|19542.7
01:08:24|19542.7
01:08:24|19542.7
01:08:25|19542.7
01:08:26|19542.7
01:08:27|19542.7
01:08:29|19542.7
01:08:29|19542.7
01:08:30|19542.7
01:08:31|19542.7
01:08:32|19542.7
01:08:34|19546.57
01:08:34|19546.57
01:08:35|19546.76
01:08:36|19546.76
01:08:37|19546.76
01:08:38|19546.76
01:08:40|19546.76
01:08:40|19546.76
01:08:41|19546.76
01:08:42|19546.76
01:08:43|19546.76
01:08:45|19547.76
01:08:47|19547.76
01:08:48|19547.76
01:08:50|19551.54
01:08:51|19551.54
01:08:52|19551.54
01:08:53|19551.54
01:08:54|19551.54
01:08:55|19551.54
01:09:02|19551.54
01:09:02|19552.21
01:09:03|19552.21
01:09:04|19552.16
01:09:05|19552.16
01:09:06|19552.16
01:09:08|19547.43
01:09:09|19547.43
01:09:10|19547.43
01:09:11|19547.43
01:09:12|19547.43
01:09:13|19547.43
01:09:14|19547.43
01:09:15|19547.43
01:09:16|19547.43
01:09:17|19545.17
01:09:19|19545.17
01:09:19|19545.17
01:09:21|19545.17
01:09:22|19550.09
01:09:23|19550.09
01:09:24|19550.09
01:09:24|19550.09
01:09:26|19550.09
01:09:27|19550.09
01:09:28|19548.17
01:09:29|19548.17
01:09:29|19548.17
01:09:31|19548.17
01:09:32|19548.17
01:09:33|19548.17
01:09:34|19548.17
01:09:35|19548.17
01:09:36|19548.17
01:09:37|19554.2
01:09:38|19554.2
01:09:39|19554.41
01:09:40|19554.41
01:09:41|19555.
01:09:42|19555.
01:09:42|19555.
01:09:44|19555.
01:09:46|19555.
01:09:47|19555.
01:09:49|19551.75
01:09:50|19551.75
01:09:52|19551.75
01:09:52|19551.75
01:09:53|19554.51
01:09:54|19554.51
01:09:56|19554.51
01:09:56|19554.51
01:09:57|19554.51
01:09:58|19554.51
01:09:59|19554.51
01:10:01|19554.51
01:10:02|19554.51
01:10:03|19554.51
01:10:04|19554.51
01:10:04|19554.51
01:10:06|19550.96
01:10:06|19554.53
01:10:08|19556.7
01:10:08|19552.1
01:10:10|19552.1
01:10:11|19552.1
01:10:12|19552.1
01:10:13|19550.26
01:10:14|19550.26
01:10:15|19550.26
01:10:15|19550.26
01:10:17|19550.26
01:10:17|19550.26
01:10:18|19550.26
01:10:19|19550.26
01:10:21|19550.26
01:10:22|19550.26
01:10:23|19550.26
01:10:24|19550.26
01:10:25|19550.26
01:10:25|19550.26
01:10:27|19550.26
01:10:28|19550.26
01:10:29|19550.26
01:10:30|19550.26
01:10:31|19550.26
01:10:32|19550.26
01:10:33|19550.26
01:10:34|19550.26
01:10:35|19550.26
01:10:36|19549.04
01:10:36|19549.04
01:10:38|19549.04
01:10:39|19549.04
01:10:40|19549.04
01:10:41|19549.04
01:10:42|19549.04
01:10:42|19549.04
01:10:44|19549.04
01:10:45|19549.04
01:10:46|19551.95
01:10:48|19551.87
01:10:49|19551.87
01:10:51|19551.87
01:10:52|19551.87
01:10:53|19551.87
01:10:54|19551.87
01:10:56|19551.87
01:10:57|19551.87
01:10:58|19551.87
01:10:59|19551.87
01:11:00|19552.36
01:11:02|19552.36
01:11:02|19552.85
01:11:04|19552.85
01:11:04|19552.85
01:11:06|19552.85
01:11:07|19552.85
01:11:08|19552.85
01:11:09|19552.85
01:11:10|19552.85
01:11:11|19552.85
01:11:12|19548.88
01:11:13|19548.
01:11:14|19548.
01:11:15|19547.51
01:11:16|19547.51
01:11:16|19547.51
01:11:19|19547.51
01:11:19|19547.51
01:11:20|19544.
01:11:21|19544.
01:11:22|19544.
01:11:23|19547.83
01:11:24|19547.83
01:11:25|19547.83
01:11:26|19547.83
01:11:27|19547.83
01:11:28|19547.83
01:11:29|19544.39
01:11:30|19544.39
01:11:31|19544.39
01:11:32|19544.39
01:11:33|19544.39
01:11:34|19544.39
01:11:35|19544.39
01:11:36|19544.39
01:11:37|19546.15
01:11:38|19546.15
01:11:39|19546.15
01:11:40|19546.15
01:11:41|19546.15
01:11:42|19546.15
01:11:43|19546.15
01:11:44|19546.15
01:11:45|19549.57
01:11:47|19549.57
01:11:49|19549.57
01:11:50|19548.25
01:11:52|19548.25
01:11:53|19548.25
01:11:55|19548.25
01:11:55|19548.25
01:11:56|19548.25
01:11:57|19548.25
01:11:58|19548.25
01:12:00|19548.25
01:12:01|19548.25
01:12:02|19548.25
01:12:03|19548.25
01:12:04|19548.25
01:12:05|19548.25
01:12:06|19548.25
01:12:07|19548.25
01:12:08|19551.21
01:12:09|19551.21
01:12:10|19551.21
01:12:11|19551.21
01:12:12|19551.21
01:12:13|19551.21
01:12:14|19551.21
01:12:15|19551.21
01:12:16|19551.21
01:12:17|19551.21
01:12:18|19551.21
01:12:19|19551.21
01:12:20|19546.69
01:12:21|19546.69
01:12:22|19546.6
01:12:23|19546.6
01:12:24|19546.6
01:12:25|19546.6
01:12:26|19545.35
01:12:27|19545.35
01:12:28|19545.35
01:12:29|19545.35
01:12:30|19545.35
01:12:31|19545.35
01:12:32|19545.35
01:12:33|19545.35
01:12:34|19545.35
01:12:35|19545.35
01:12:36|19545.35
01:12:37|19545.35
01:12:38|19545.35
01:12:39|19545.35
01:12:40|19545.35
01:12:41|19545.35
01:12:42|19545.35
01:12:43|19544.25
01:12:44|19544.25
01:12:45|19544.25
01:12:46|19544.25
01:12:48|19544.25
01:12:49|19544.25
01:12:50|19544.25
01:12:52|19544.25
01:12:53|19544.25
01:12:54|19544.25
01:12:55|19544.25
01:12:57|19544.25
01:12:59|19544.25
01:12:59|19548.03
01:13:00|19548.03
01:13:01|19548.03
01:13:02|19548.03
01:13:03|19548.03
01:13:04|19548.
01:13:05|19548.
01:13:06|19548.
01:13:07|19548.
01:13:08|19548.
01:13:09|19547.89
01:13:10|19547.11
01:13:11|19547.11
01:13:12|19547.11
01:13:13|19547.11
01:13:15|19547.11
01:13:15|19547.11
01:13:17|19547.11
01:13:17|19547.11
01:13:18|19547.11
01:13:20|19547.11
01:13:20|19547.11
01:13:21|19547.11
01:13:22|19547.11
01:13:24|19547.11
01:13:25|19547.11
01:13:26|19547.11
01:13:27|19547.11
01:13:28|19547.11
01:13:29|19547.11
01:13:30|19547.11
01:13:31|19547.11
01:13:32|19547.11
01:13:33|19546.91
01:13:34|19546.91
01:13:35|19548.15
01:13:36|19548.15
01:13:37|19548.15
01:13:38|19546.14
01:13:39|19546.14
01:13:40|19546.14
01:13:41|19546.14
01:13:42|19546.14
01:13:43|19546.14
01:13:44|19546.14
01:13:45|19546.14
01:13:46|19546.14
01:13:47|19546.14
01:13:48|19546.14
01:13:50|19546.14
01:13:51|19546.14
01:13:53|19544.16
01:13:54|19544.16
01:13:55|19544.16
01:13:57|19544.16
01:13:58|19544.16
01:13:59|19544.16
01:14:00|19544.16
01:14:01|19544.16
01:14:02|19544.16
01:14:04|19544.16
01:14:05|19544.16
01:14:06|19543.7
01:14:07|19543.7
01:14:08|19543.7
01:14:09|19543.7
01:14:10|19543.7
01:14:11|19543.7
01:14:12|19543.7
01:14:13|19543.7
01:14:14|19543.7
01:14:15|19543.7
01:14:16|19543.7
01:14:18|19543.7
01:14:19|19543.7
01:14:20|19543.7
01:14:21|19543.7
01:14:22|19543.7
01:14:23|19543.7
01:14:24|19543.7
01:14:25|19540.39
01:14:26|19540.
01:14:27|19540.
01:14:29|19542.44
01:14:29|19542.44
01:14:31|19542.44
01:14:32|19542.44
01:14:32|19542.44
01:14:33|19542.19
01:14:34|19542.19
01:14:36|19541.26
01:14:37|19541.26
01:14:38|19541.26
01:14:39|19541.24
01:14:40|19541.24
01:14:41|19541.24
01:14:42|19541.24
01:14:43|19541.3
01:14:44|19541.3
01:14:45|19541.3
01:14:46|19543.02
01:14:47|19543.02
01:14:48|19543.02
01:14:49|19543.02
01:14:51|19543.02
01:14:52|19543.02
01:14:54|19543.02
01:14:55|19543.02
01:14:57|19543.
01:14:58|19543.13
01:14:59|19543.13
01:15:01|19543.13
01:15:01|19543.13
01:15:03|19545.6
01:15:03|19545.6
01:15:05|19545.6
01:15:06|19542.96
01:15:07|19542.96
01:15:08|19542.95
01:15:09|19542.97
01:15:10|19542.97
01:15:11|19542.97
01:15:12|19542.97
01:15:13|19542.97
01:15:14|19542.97
01:15:15|19544.12
01:15:16|19544.12
01:15:17|19544.12
01:15:18|19544.12
01:15:19|19542.81
01:15:20|19542.81
01:15:21|19543.28
01:15:22|19543.29
01:15:24|19543.29
01:15:24|19543.29
01:15:25|19543.29
01:15:26|19543.29
01:15:27|19543.29
01:15:28|19543.29
01:15:29|19543.29
01:15:30|19543.29
01:15:31|19543.29
01:15:32|19543.29
01:15:34|19543.29
01:15:34|19543.29
01:15:35|19543.29
01:15:36|19543.29
01:15:37|19543.29
01:15:39|19543.29
01:15:40|19543.29
01:15:40|19543.29
01:15:41|19543.29
01:15:43|19543.29
01:15:44|19543.29
01:15:44|19543.29
01:15:45|19543.29
01:15:46|19543.83
01:15:48|19543.83
01:15:48|19543.83
01:15:50|19543.83
01:15:51|19547.42
01:15:53|19547.42
01:15:54|19547.42
01:15:54|19547.42
01:15:56|19547.42
01:15:58|19547.42
01:15:59|19547.42
01:16:00|19547.42
01:16:01|19547.42
01:16:02|19546.94
01:16:03|19548.4
01:16:03|19548.4
01:16:04|19548.4
01:16:06|19548.4
01:16:07|19548.4
01:16:08|19548.4
01:16:09|19548.4
01:16:10|19548.4
01:16:11|19548.4
01:16:12|19550.
01:16:12|19550.
01:16:14|19550.
01:16:15|19550.
01:16:16|19550.
01:16:17|19550.
01:16:18|19550.
01:16:19|19549.59
01:16:20|19549.59
01:16:21|19549.59
01:16:21|19549.59
01:16:23|19549.59
01:16:24|19549.59
01:16:25|19549.59
01:16:26|19549.59
01:16:27|19549.59
01:16:28|19549.59
01:16:29|19549.59
01:16:30|19549.59
01:16:30|19549.59
01:16:32|19549.59
01:16:33|19549.59
01:16:34|19549.59
01:16:35|19549.59
01:16:36|19549.59
01:16:37|19558.04
01:16:38|19558.04
01:16:41|19558.04
01:16:42|19558.04
01:16:42|19558.04
01:16:43|19554.47
01:16:45|19554.47
01:16:45|19554.47
01:16:47|19554.47
01:16:48|19554.47
01:16:49|19554.47
01:16:50|19554.47
01:16:50|19554.47
01:16:52|19554.47
01:16:54|19556.64
01:16:55|19558.29
01:16:57|19560.
01:16:58|19560.
01:16:59|19560.
01:17:00|19560.
01:17:01|19560.
01:17:02|19560.
01:17:03|19560.
01:17:04|19560.
01:17:05|19560.
01:17:06|19560.
01:17:07|19560.
01:17:08|19560.
01:17:09|19560.
01:17:10|19560.
01:17:11|19560.
01:17:12|19560.
01:17:13|19560.
01:17:14|19560.
01:17:15|19560.
01:17:16|19560.
01:17:17|19560.
01:17:18|19560.
01:17:19|19560.
01:17:20|19560.
01:17:22|19560.
01:17:23|19560.61
01:17:23|19560.61
01:17:24|19560.61
01:17:25|19560.61
01:17:26|19560.61
01:17:28|19560.61
01:17:29|19560.61
01:17:30|19560.61
01:17:30|19560.61
01:17:32|19560.61
01:17:33|19560.61
01:17:34|19560.61
01:17:35|19560.61
01:17:36|19560.61
01:17:36|19560.61
01:17:37|19560.61
01:17:39|19560.61
01:17:40|19560.61
01:17:40|19560.61
01:17:42|19560.61
01:17:43|19560.61
01:17:43|19560.61
01:17:45|19560.61
01:17:46|19560.61
01:17:47|19560.61
01:17:48|19560.61
01:17:49|19560.61
01:17:50|19560.61
01:17:51|19560.61
01:17:52|19560.61
01:17:54|19560.61
01:17:54|19560.61
01:17:56|19554.2
01:17:57|19554.2
01:17:59|19554.2
01:17:59|19554.2
01:18:00|19554.2
01:18:01|19554.2
01:18:03|19554.2
01:18:03|19554.2
01:18:05|19554.2
01:18:06|19554.2
01:18:07|19554.2
01:18:08|19554.2
01:18:09|19554.13
01:18:11|19554.13
01:18:11|19554.13
01:18:13|19554.13
01:18:14|19554.13
01:18:14|19554.13
01:18:15|19554.13
01:18:17|19554.13
01:18:18|19554.13
01:18:19|19554.13
01:18:19|19554.13
01:18:20|19554.13
01:18:22|19554.13
01:18:23|19554.13
01:18:24|19554.13
01:18:25|19554.13
01:18:26|19554.13
01:18:27|19554.13
01:18:28|19554.13
01:18:29|19555.89
01:18:30|19555.89
01:18:31|19555.89
01:18:32|19555.89
01:18:33|19555.89
01:18:34|19555.89
01:18:34|19555.89
01:18:37|19555.89
01:18:37|19555.89
01:18:38|19555.89
01:18:39|19555.89
01:18:40|19555.89
01:18:41|19555.89
01:18:42|19555.89
01:18:43|19555.89
01:18:45|19555.89
01:18:45|19555.84
01:18:46|19555.84
01:18:47|19555.84
01:18:48|19555.91
01:18:50|19555.91
01:18:50|19555.91
01:18:52|19555.91
01:18:52|19555.91
01:18:54|19555.91
01:18:55|19555.91
01:18:56|19555.91
01:18:58|19555.91
01:18:59|19555.91
01:19:00|19555.91
01:19:01|19555.91
01:19:02|19555.91
01:19:03|19555.91
01:19:05|19555.91
01:19:07|19555.91
01:19:07|19555.91
01:19:08|19555.91
01:19:09|19555.91
01:19:10|19555.91
01:19:12|19555.91
01:19:13|19556.48
01:19:14|19556.48
01:19:15|19553.5
01:19:16|19553.5
01:19:18|19553.5
01:19:18|19553.5
01:19:20|19553.5
01:19:21|19553.5
01:19:22|19553.5
01:19:23|19553.5
01:19:24|19553.5
01:19:25|19553.5
01:19:25|19553.5
01:19:27|19553.5
01:19:28|19553.5
01:19:28|19553.5
01:19:29|19553.5
01:19:31|19553.5
01:19:32|19553.5
01:19:33|19553.5
01:19:34|19553.5
01:19:34|19553.5
01:19:36|19553.5
01:19:36|19553.5
01:19:38|19553.5
01:19:39|19553.5
01:19:40|19557.64
01:19:41|19557.64
01:19:42|19557.64
01:19:43|19557.64
01:19:43|19557.64
01:19:46|19557.64
01:19:47|19557.64
01:19:48|19557.64
01:19:49|19557.64
01:19:50|19557.64
01:19:51|19557.64
01:19:52|19557.64
01:19:52|19557.64
01:19:54|19557.64
01:19:55|19557.64
01:19:57|19557.64
01:19:58|19557.64
01:19:59|19557.64
01:20:00|19557.64
01:20:02|19557.64
01:20:03|19557.64
01:20:05|19557.64
01:20:05|19550.54
01:20:07|19550.54
01:20:08|19550.54
01:20:09|19550.54
01:20:10|19550.54
01:20:11|19550.54
01:20:12|19550.54
01:20:13|19550.54
01:20:14|19550.54
01:20:16|19550.54
01:20:17|19550.54
01:20:17|19550.54
01:20:19|19550.54
01:20:20|19550.54
01:20:21|19550.54
01:20:22|19550.54
01:20:23|19550.89
01:20:25|19550.89
01:20:26|19550.89
01:20:27|19550.89
01:20:27|19550.89
01:20:29|19554.26
01:20:29|19555.
01:20:30|19555.
01:20:31|19555.
01:20:33|19555.
01:20:34|19555.
01:20:34|19555.
01:20:36|19555.
01:20:36|19555.
01:20:37|19555.
01:20:38|19555.
01:20:40|19555.
01:20:40|19555.
01:20:41|19555.
01:20:42|19555.
01:20:43|19555.
01:20:44|19555.
01:20:45|19555.
01:20:46|19555.
01:20:47|19555.
01:20:49|19555.
01:20:49|19555.
01:20:51|19555.
01:20:51|19555.
01:20:53|19555.
01:20:53|19555.
01:20:55|19555.08
01:20:56|19555.08
01:20:57|19555.08
01:20:59|19555.08
01:21:00|19555.08
01:21:01|19551.7
01:21:03|19551.7
01:21:04|19551.7
01:21:04|19551.7
01:21:06|19551.7
01:21:07|19551.7
01:21:08|19551.51
01:21:09|19551.51
01:21:11|19551.51
01:21:11|19551.51
01:21:14|19551.51
01:21:15|19551.51
01:21:15|19549.93
01:21:17|19549.93
01:21:18|19548.84
01:21:19|19549.92
01:21:20|19549.92
01:21:21|19549.92
01:21:22|19549.92
01:21:23|19549.92
01:21:24|19549.92
01:21:25|19549.92
01:21:26|19549.92
01:21:27|19549.92
01:21:28|19549.92
01:21:29|19549.92
01:21:30|19549.92
01:21:31|19549.92
01:21:32|19549.92
01:21:33|19549.92
01:21:34|19549.92
01:21:35|19549.92
01:21:36|19549.92
01:21:38|19549.92
01:21:39|19548.66
01:21:40|19548.66
01:21:41|19548.66
01:21:42|19548.66
01:21:43|19552.67
01:21:44|19552.67
01:21:45|19552.67
01:21:46|19553.32
01:21:46|19553.32
01:21:48|19553.32
01:21:49|19553.32
01:21:50|19553.32
01:21:51|19547.18
01:21:52|19547.18
01:21:53|19547.18
01:21:54|19547.18
01:21:54|19547.18
01:21:55|19547.18
01:21:58|19547.18
01:22:00|19547.18
01:22:01|19553.15
01:22:02|19553.15
01:22:03|19553.15
01:22:04|19553.15
01:22:05|19553.15
01:22:07|19553.15
01:22:08|19553.15
01:22:09|19553.15
01:22:10|19557.
01:22:11|19557.01
01:22:12|19557.01
01:22:13|19557.01
01:22:14|19557.01
01:22:15|19557.01
01:22:16|19557.01
01:22:17|19557.01
01:22:18|19560.28
01:22:20|19557.41
01:22:21|19557.41
01:22:21|19565.03
01:22:23|19565.03
01:22:23|19565.03
01:22:25|19565.03
01:22:26|19565.03
01:22:26|19565.03
01:22:27|19565.03
01:22:28|19565.03
01:22:30|19565.03
01:22:30|19562.68
01:22:32|19562.68
01:22:32|19562.68
01:22:34|19562.67
01:22:35|19562.67
01:22:37|19561.46
01:22:37|19561.44
01:22:39|19561.15
01:22:40|19561.15
01:22:41|19561.15
01:22:42|19561.15
01:22:42|19561.15
01:22:44|19561.15
01:22:45|19561.15
01:22:45|19561.15
01:22:47|19561.15
01:22:47|19561.12
01:22:48|19561.12
01:22:49|19561.06
01:22:51|19561.06
01:22:51|19561.06
01:22:52|19561.06
01:22:54|19561.06
01:22:55|19561.06
01:22:56|19561.06
01:22:56|19561.06
01:22:57|19561.06
01:22:59|19561.06
01:23:01|19561.06
01:23:01|19561.06
01:23:03|19561.06
01:23:04|19562.78
01:23:05|19562.78
01:23:06|19562.78
01:23:07|19562.78
01:23:08|19562.78
01:23:09|19562.78
01:23:10|19562.78
01:23:11|19562.78
01:23:12|19562.78
01:23:13|19562.78
01:23:14|19562.78
01:23:15|19562.78
01:23:16|19562.78
01:23:17|19562.78
01:23:18|19562.78
01:23:19|19562.78
01:23:20|19562.78
01:23:21|19562.78
01:23:22|19562.78
01:23:23|19562.78
01:23:24|19562.78
01:23:25|19562.78
01:23:26|19562.78
01:23:27|19562.78
01:23:28|19566.7
01:23:29|19566.7
01:23:31|19566.7
01:23:31|19566.7
01:23:32|19566.7
01:23:33|19566.7
01:23:34|19566.7
01:23:35|19566.7
01:23:36|19566.7
01:23:37|19574.44
01:23:38|19574.44
01:23:39|19574.44
01:23:41|19574.44
01:23:41|19574.44
01:23:42|19574.44
01:23:43|19574.44
01:23:44|19574.44
01:23:46|19574.44
01:23:46|19574.44
01:23:47|19574.44
01:23:48|19574.44
01:23:49|19574.44
01:23:50|19574.44
01:23:52|19574.44
01:23:52|19574.44
01:23:53|19574.16
01:23:54|19574.16
01:23:55|19574.16
01:23:56|19574.16
01:23:57|19574.16
01:23:59|19574.16
01:24:01|19574.16
01:24:02|19574.16
01:24:02|19574.16
01:24:03|19574.16
01:24:05|19574.18
01:24:06|19574.3
01:24:07|19574.3
01:24:08|19574.3
01:24:09|19570.61
01:24:10|19570.61
01:24:12|19570.61
01:24:13|19569.66
01:24:14|19569.66
01:24:15|19569.66
01:24:16|19569.66
01:24:17|19569.66
01:24:18|19569.66
01:24:19|19569.66
01:24:20|19569.66
01:24:20|19569.66
01:24:22|19569.66
01:24:23|19569.66
01:24:24|19569.66
01:24:25|19569.66
01:24:26|19569.66
01:24:27|19569.66
01:24:28|19569.66
01:24:29|19569.66
01:24:30|19569.66
01:24:31|19569.66
01:24:32|19569.66
01:24:33|19569.66
01:24:34|19569.66
01:24:35|19569.66
01:24:37|19569.66
01:24:38|19569.66
01:24:39|19569.66
01:24:40|19574.08
01:24:41|19574.15
01:24:42|19574.15
01:24:42|19574.16
01:24:44|19574.16
01:24:45|19574.16
01:24:45|19574.16
01:24:47|19574.16
01:24:48|19574.16
01:24:48|19574.16
01:24:50|19574.16
01:24:51|19574.16
01:24:51|19574.16
01:24:52|19574.16
01:24:54|19574.16
01:24:55|19574.16
01:24:56|19568.9
01:24:57|19568.9
01:24:58|19568.9
01:24:58|19568.9
01:25:00|19568.9
01:25:01|19568.9
01:25:03|19569.1
01:25:04|19569.1
01:25:06|19569.1
01:25:07|19569.1
01:25:08|19569.1
01:25:09|19569.1
01:25:10|19569.1
01:25:11|19569.1
01:25:12|19569.1
01:25:13|19569.1
01:25:14|19569.1
01:25:15|19569.1
01:25:16|19569.1
01:25:17|19569.1
01:25:18|19569.1
01:25:19|19569.1
01:25:21|19569.1
01:25:21|19569.1
01:25:22|19569.1
01:25:23|19569.1
01:25:25|19569.1
01:25:26|19569.1
01:25:27|19569.1
01:25:27|19569.1
01:25:28|19569.1
01:25:30|19569.1
01:25:31|19569.1
01:25:32|19569.1
01:25:34|19569.1
01:25:34|19569.1
01:25:36|19569.1
01:25:36|19569.1
01:25:37|19569.1
01:25:39|19569.1
01:25:39|19569.1
01:25:40|19569.1
01:25:42|19569.1
01:25:43|19569.1
01:25:44|19569.1
01:25:44|19569.1
01:25:45|19569.1
01:25:46|19569.1
01:25:48|19569.1
01:25:48|19569.1
01:25:49|19569.1
01:25:51|19569.1
01:25:51|19569.1
01:25:52|19569.1
01:25:54|19569.1
01:25:54|19569.1
01:25:56|19569.1
01:25:57|19569.1
01:25:58|19569.1
01:25:59|19569.1
01:26:00|19569.1
01:26:02|19569.1
01:26:03|19569.1
01:26:04|19569.1
01:26:05|19569.1
01:26:06|19569.1
01:26:07|19569.1
01:26:08|19569.1
01:26:09|19569.1
01:26:11|19569.1
01:26:11|19569.1
01:26:13|19569.1
01:26:14|19562.28
01:26:15|19562.28
01:26:16|19562.28
01:26:17|19562.28
01:26:18|19562.28
01:26:19|19562.28
01:26:20|19562.28
01:26:21|19562.28
01:26:22|19562.28
01:26:23|19562.28
01:26:24|19562.28
01:26:25|19562.28
01:26:26|19562.28
01:26:27|19562.28
01:26:28|19562.28
01:26:29|19560.
01:26:31|19560.
01:26:32|19560.
01:26:33|19560.
01:26:34|19560.
01:26:35|19560.
01:26:36|19560.
01:26:37|19560.
01:26:38|19560.
01:26:39|19560.
01:26:40|19560.
01:26:41|19560.
01:26:42|19560.
01:26:43|19560.
01:26:44|19560.
01:26:45|19560.
01:26:46|19560.45
01:26:47|19561.24
01:26:48|19561.24
01:26:49|19561.24
01:26:50|19561.24
01:26:51|19561.24
01:26:52|19561.24
01:26:53|19561.24
01:26:54|19561.17
01:26:55|19561.17
01:26:56|19561.17
01:26:57|19561.17
01:26:58|19561.17
01:26:59|19561.17
01:27:00|19561.17
01:27:01|19561.17
01:27:03|19561.17
01:27:04|19561.17
01:27:05|19561.17
01:27:07|19561.17
01:27:07|19561.17
01:27:09|19554.9
01:27:11|19554.9
01:27:11|19554.9
01:27:12|19554.9
01:27:13|19554.9
01:27:14|19554.9
01:27:15|19554.9
01:27:17|19554.9
01:27:18|19554.9
01:27:19|19554.9
01:27:20|19554.9
01:27:21|19554.9
01:27:22|19554.9
01:27:23|19554.9
01:27:24|19554.9
01:27:25|19554.9
01:27:26|19554.9
01:27:27|19554.9
01:27:28|19554.9
01:27:29|19554.9
01:27:30|19551.22
01:27:31|19551.22
01:27:32|19549.51
01:27:33|19549.51
01:27:34|19549.51
01:27:35|19549.51
01:27:36|19549.51
01:27:37|19545.19
01:27:39|19545.19
01:27:39|19545.19
01:27:40|19545.19
01:27:41|19545.19
01:27:42|19552.56
01:27:44|19552.56
01:27:44|19552.53
01:27:45|19552.53
01:27:46|19552.56
01:27:47|19552.56
01:27:48|19552.62
01:27:50|19552.62
01:27:50|19552.62
01:27:51|19552.62
01:27:52|19552.62
01:27:53|19552.62
01:27:54|19552.62
01:27:55|19552.62
01:27:56|19552.62
01:27:57|19552.62
01:27:58|19552.62
01:27:59|19552.62
01:28:01|19552.62
01:28:02|19552.62
01:28:03|19552.62
01:28:05|19548.98
01:28:05|19548.98
01:28:07|19548.83
01:28:09|19548.83
01:28:09|19554.59
01:28:11|19554.59
01:28:11|19554.59
01:28:12|19554.59
01:28:14|19554.59
01:28:15|19554.59
01:28:16|19554.59
01:28:17|19554.59
01:28:18|19554.59
01:28:19|19554.59
01:28:20|19554.59
01:28:21|19557.02
01:28:22|19557.02
01:28:23|19557.02
01:28:24|19557.02
01:28:25|19557.02
01:28:26|19557.02
01:28:27|19557.02
01:28:28|19557.02
01:28:29|19557.02
01:28:31|19557.02
01:28:31|19557.02
01:28:33|19557.02
01:28:34|19557.02
01:28:35|19557.02
01:28:35|19557.02
01:28:37|19557.02
01:28:37|19557.02
01:28:39|19557.02
01:28:39|19557.02
01:28:41|19557.02
01:28:41|19557.02
01:28:43|19557.02
01:28:43|19557.02
01:28:45|19557.02
01:28:46|19557.02
01:28:47|19557.02
01:28:48|19557.02
01:28:49|19557.02
01:28:50|19557.02
01:28:51|19557.02
01:28:52|19557.02
01:28:53|19557.02
01:28:53|19557.02
01:28:55|19557.02
01:28:56|19557.02
01:28:58|19557.02
01:28:58|19557.02
01:28:59|19557.02
01:29:00|19557.02
01:29:01|19557.02
01:29:02|19557.02
01:29:04|19557.02
01:29:05|19557.02
01:29:06|19557.02
01:29:07|19557.02
01:29:09|19557.02
01:29:09|19557.02
01:29:10|19557.02
01:29:11|19557.02
01:29:13|19557.02
01:29:14|19557.02
01:29:15|19557.02
01:29:16|19557.02
01:29:17|19557.02
01:29:19|19557.02
01:29:19|19557.02
01:29:20|19557.02
01:29:21|19557.02
01:29:22|19560.
01:29:23|19560.
01:29:24|19560.
01:29:26|19560.
01:29:26|19560.
01:29:27|19560.
01:29:28|19560.
01:29:29|19560.
01:29:31|19560.
01:29:32|19557.22
01:29:33|19557.22
01:29:34|19557.22
01:29:35|19557.22
01:29:35|19557.22
01:29:37|19557.25
01:29:39|19557.25
01:29:39|19557.25
01:29:41|19557.25
01:29:42|19557.25
01:29:43|19557.25
01:29:44|19557.25
01:29:45|19557.25
01:29:46|19557.25
01:29:47|19557.25
01:29:47|19557.25
01:29:49|19557.25
01:29:50|19557.25
01:29:50|19557.25
01:29:52|19557.25
01:29:52|19557.25
01:29:54|19557.25
01:29:54|19557.25
01:29:56|19557.25
01:29:57|19557.25
01:29:58|19557.25
01:29:59|19557.25
01:30:00|19557.25
01:30:01|19557.25
01:30:02|19557.25
01:30:03|19557.25
01:30:03|19566.97
01:30:05|19566.97
01:30:07|19560.13
01:30:08|19560.13
01:30:09|19560.13
01:30:11|19560.13
01:30:12|19560.13
01:30:13|19560.13
01:30:14|19560.13
01:30:15|19560.13
01:30:16|19560.13
01:30:16|19560.13
01:30:18|19560.13
01:30:19|19560.13
01:30:20|19560.13
01:30:21|19563.53
01:30:22|19563.53
01:30:23|19563.53
01:30:24|19563.53
01:30:25|19563.53
01:30:26|19563.53
01:30:27|19563.53
01:30:28|19563.53
01:30:29|19563.53
01:30:30|19563.53
01:30:31|19563.53
01:30:32|19563.53
01:30:33|19563.53
01:30:34|19563.53
01:30:34|19567.52
01:30:36|19567.52
01:30:37|19567.52
01:30:38|19567.52
01:30:39|19567.52
01:30:40|19570.
01:30:41|19570.
01:30:42|19573.36
01:30:43|19573.36
01:30:44|19573.36
01:30:45|19573.36
01:30:46|19573.36
01:30:47|19573.36
01:30:48|19574.56
01:30:50|19576.39
01:30:50|19576.39
01:30:51|19576.39
01:30:52|19576.39
01:30:53|19583.59
01:30:54|19579.18
01:30:55|19579.18
01:30:57|19577.74
01:30:58|19577.74
01:30:58|19577.74
01:30:59|19575.29
01:31:00|19575.29
01:31:01|19575.29
01:31:02|19575.29
01:31:03|19575.29
01:31:05|19575.29
01:31:06|19575.29
01:31:08|19575.29
01:31:09|19575.29
01:31:11|19575.29
01:31:11|19580.8
01:31:12|19580.8
01:31:13|19580.8
01:31:14|19580.8
01:31:15|19580.8
01:31:16|19580.8
01:31:17|19580.8
01:31:18|19580.8
01:31:19|19580.8
01:31:20|19580.8
01:31:22|19584.88
01:31:23|19584.88
01:31:24|19584.88
01:31:25|19585.37
01:31:27|19583.89
01:31:27|19583.89
01:31:28|19583.89
01:31:30|19583.89
01:31:31|19583.89
01:31:32|19583.89
01:31:33|19583.89
01:31:34|19583.89
01:31:35|19583.89
01:31:35|19588.34
01:31:37|19588.34
01:31:38|19588.59
01:31:39|19585.71
01:31:40|19585.71
01:31:41|19585.71
01:31:42|19585.71
01:31:43|19585.71
01:31:44|19585.71
01:31:45|19585.71
01:31:46|19585.71
01:31:47|19585.71
01:31:48|19585.71
01:31:49|19585.71
01:31:50|19585.71
01:31:51|19585.26
01:31:52|19585.26
01:31:53|19585.26
01:31:54|19585.26
01:31:55|19585.26
01:31:56|19585.26
01:31:57|19585.26
01:31:58|19585.26
01:31:59|19585.26
01:32:00|19585.26
01:32:01|19585.26
01:32:02|19581.05
01:32:03|19581.05
01:32:05|19581.05
01:32:05|19581.05
01:32:07|19581.05
01:32:09|19581.05
01:32:09|19581.05
01:32:11|19581.05
01:32:13|19581.05
01:32:14|19581.05
01:32:15|19581.05
01:32:16|19581.05
01:32:18|19581.05
01:32:18|19581.05
01:32:19|19581.05
01:32:20|19581.05
01:32:21|19581.05
01:32:22|19581.05
01:32:24|19581.05
01:32:25|19581.05
01:32:26|19581.05
01:32:27|19581.05
01:32:28|19581.05
01:32:29|19581.05
01:32:30|19581.05
01:32:31|19581.05
01:32:32|19581.05
01:32:33|19581.05
01:32:34|19581.05
01:32:35|19581.05
01:32:36|19581.05
01:32:37|19581.05
01:32:38|19581.05
01:32:39|19581.05
01:32:40|19581.05
01:32:41|19581.05
01:32:42|19581.05
01:32:43|19581.05
01:32:44|19581.05
01:32:45|19581.05
01:32:46|19581.05
01:32:47|19581.05
01:32:48|19581.05
01:32:49|19581.05
01:32:49|19581.05
01:32:51|19581.05
01:32:51|19581.05
01:32:53|19581.05
01:32:53|19581.05
01:32:55|19581.05
01:32:56|19581.05
01:32:57|19581.05
01:32:57|19581.05
01:32:59|19581.05
01:33:00|19581.05
01:33:01|19581.05
01:33:01|19574.93
01:33:03|19574.93
01:33:04|19574.93
01:33:05|19571.96
01:33:06|19571.96
01:33:07|19571.96
01:33:09|19571.96
01:33:10|19571.96
01:33:11|19580.14
01:33:12|19580.14
01:33:13|19581.12
01:33:15|19581.12
01:33:16|19581.12
01:33:17|19581.12
01:33:18|19581.12
01:33:19|19581.12
01:33:20|19581.12
01:33:20|19581.12
01:33:22|19581.12
01:33:23|19580.69
01:33:24|19580.69
01:33:24|19580.69
01:33:26|19580.69
01:33:26|19580.69
01:33:28|19580.69
01:33:28|19580.69
01:33:30|19580.69
01:33:31|19580.69
01:33:32|19580.69
01:33:33|19580.69
01:33:33|19580.69
01:33:34|19580.69
01:33:36|19580.69
01:33:37|19580.69
01:33:38|19580.69
01:33:39|19580.69
01:33:40|19580.69
01:33:41|19580.69
01:33:41|19580.69
01:33:43|19580.69
01:33:44|19580.69
01:33:45|19580.69
01:33:46|19580.69
01:33:47|19584.27
01:33:48|19584.95
01:33:49|19584.95
01:33:50|19584.95
01:33:50|19584.95
01:33:52|19584.95
01:33:53|19584.95
01:33:54|19581.63
01:33:55|19581.63
01:33:56|19581.63
01:33:57|19581.63
01:33:57|19581.63
01:33:59|19581.63
01:34:00|19581.63
01:34:01|19581.63
01:34:03|19581.63
01:34:03|19581.63
01:34:04|19581.63
01:34:05|19581.63
01:34:06|19581.63
01:34:07|19581.63
01:34:09|19587.4
01:34:11|19589.
01:34:12|19589.
01:34:13|19589.
01:34:14|19589.
01:34:15|19585.89
01:34:16|19585.89
01:34:18|19585.89
01:34:18|19585.89
01:34:20|19589.62
01:34:21|19589.62
01:34:22|19589.62
01:34:24|19589.62
01:34:24|19589.62
01:34:26|19589.62
01:34:27|19589.62
01:34:28|19590.
01:34:29|19590.
01:34:30|19587.81
01:34:31|19587.81
01:34:32|19587.81
01:34:33|19587.81
01:34:34|19587.81
01:34:35|19585.63
01:34:36|19585.63
01:34:38|19585.63
01:34:39|19585.63
01:34:40|19585.63
01:34:42|19585.63
01:34:42|19585.63
01:34:44|19585.63
01:34:44|19585.63
01:34:45|19585.63
01:34:46|19585.63
01:34:47|19585.63
01:34:48|19585.63
01:34:50|19585.63
01:34:50|19585.63
01:34:51|19585.63
01:34:52|19586.63
01:34:54|19586.63
01:34:54|19586.63
01:34:55|19586.63
01:34:56|19586.63
01:34:57|19586.63
01:34:59|19586.63
01:34:59|19586.63
01:35:00|19586.63
01:35:01|19586.63
01:35:02|19586.63
01:35:03|19586.63
01:35:04|19587.31
01:35:05|19587.31
01:35:06|19587.31
01:35:07|19587.31
01:35:08|19585.53
01:35:10|19583.61
01:35:12|19583.61
01:35:12|19583.61
01:35:14|19583.83
01:35:15|19583.92
01:35:16|19583.92
01:35:17|19583.92
01:35:19|19581.91
01:35:21|19581.91
01:35:21|19581.91
01:35:22|19581.91
01:35:23|19581.91
01:35:24|19581.91
01:35:25|19581.91
01:35:26|19581.91
01:35:27|19581.91
01:35:28|19581.91
01:35:29|19581.91
01:35:30|19581.91
01:35:32|19581.91
01:35:33|19581.91
01:35:34|19581.91
01:35:35|19581.91
01:35:36|19581.91
01:35:37|19581.91
01:35:38|19581.91
01:35:39|19581.91
01:35:40|19581.91
01:35:42|19581.91
01:35:43|19581.91
01:35:44|19581.91
01:35:45|19581.91
01:35:45|19581.91
01:35:47|19581.91
01:35:48|19581.91
01:35:49|19581.91
01:35:50|19581.91
01:35:51|19581.91
01:35:52|19581.91
01:35:53|19581.91
01:35:54|19581.91
01:35:55|19581.91
01:35:55|19581.91
01:35:57|19581.91
01:35:58|19581.91
01:35:59|19581.91
01:36:00|19581.91
01:36:01|19581.91
01:36:02|19581.91
01:36:03|19586.79
01:36:04|19586.79
01:36:05|19586.79
01:36:06|19586.79
01:36:07|19586.79
01:36:08|19586.79
01:36:09|19591.34
01:36:10|19591.34
01:36:11|19591.34
01:36:13|19591.34
01:36:14|19591.34
01:36:15|19591.34
01:36:16|19591.02
01:36:17|19593.88
01:36:18|19593.88
01:36:19|19597.
01:36:20|19597.07
01:36:21|19597.07
01:36:22|19597.07
01:36:23|19597.07
01:36:23|19597.07
01:36:25|19596.03
01:36:27|19593.17
01:36:27|19593.17
01:36:29|19593.17
01:36:30|19593.17
01:36:31|19593.17
01:36:32|19593.17
01:36:33|19593.17
01:36:33|19593.17
01:36:35|19593.17
01:36:36|19596.78
01:36:37|19596.78
01:36:38|19594.81
01:36:39|19594.81
01:36:39|19594.81
01:36:41|19594.81
01:36:42|19594.81
01:36:43|19594.81
01:36:44|19594.81
01:36:45|19594.81
01:36:46|19594.81
01:36:47|19594.81
01:36:47|19593.45
01:36:49|19593.29
01:36:50|19591.93
01:36:53|19591.93
01:36:53|19591.93
01:36:54|19591.93
01:36:55|19591.93
01:36:56|19595.61
01:36:57|19595.61
01:36:58|19595.61
01:36:59|19595.61
01:37:00|19595.61
01:37:01|19594.72
01:37:02|19594.72
01:37:03|19595.16
01:37:04|19595.16
01:37:05|19595.18
01:37:06|19597.54
01:37:07|19594.52
01:37:08|19596.41
01:37:09|19596.
01:37:10|19597.84
01:37:13|19593.54
01:37:14|19590.47
01:37:15|19590.47
01:37:16|19590.47
01:37:17|19590.47
01:37:18|19590.47
01:37:19|19595.39
01:37:20|19595.39
01:37:21|19595.39
01:37:22|19595.39
01:37:24|19595.39
01:37:25|19595.39
01:37:26|19595.39
01:37:27|19595.39
01:37:28|19595.39
01:37:30|19595.39
01:37:30|19595.39
01:37:32|19595.39
01:37:32|19595.39
01:37:34|19595.39
01:37:34|19599.97
01:37:36|19599.97
01:37:37|19599.97
01:37:38|19599.97
01:37:39|19599.97
01:37:40|19599.75
01:37:41|19599.75
01:37:42|19599.75
01:37:43|19599.75
01:37:44|19599.75
01:37:45|19594.81
01:37:46|19594.81
01:37:47|19594.81
01:37:48|19594.41
01:37:49|19594.41
01:37:50|19594.41
01:37:51|19594.41
01:37:52|19594.41
01:37:53|19597.99
01:37:54|19589.43
01:37:55|19589.43
01:37:56|19589.43
01:37:57|19589.43
01:37:58|19594.14
01:37:59|19594.14
01:38:00|19594.14
01:38:01|19587.6
01:38:02|19585.41
01:38:03|19583.62
01:38:04|19583.62
01:38:05|19583.62
01:38:06|19583.62
01:38:07|19583.62
01:38:08|19589.94
01:38:09|19589.94
01:38:10|19589.94
01:38:11|19589.94
01:38:12|19589.94
01:38:14|19589.94
01:38:15|19589.94
01:38:17|19589.94
01:38:18|19589.94
01:38:19|19598.89
01:38:21|19598.89
01:38:22|19598.89
01:38:23|19593.4
01:38:24|19593.4
01:38:25|19593.4
01:38:26|19593.4
01:38:27|19593.4
01:38:28|19593.4
01:38:29|19593.4
01:38:30|19593.4
01:38:31|19593.4
01:38:32|19593.4
01:38:33|19593.4
01:38:34|19593.4
01:38:35|19593.4
01:38:36|19593.4
01:38:37|19593.4
01:38:38|19593.4
01:38:39|19593.4
01:38:40|19593.4
01:38:41|19593.4
01:38:43|19593.4
01:38:43|19593.4
01:38:44|19593.4
01:38:45|19593.4
01:38:46|19593.4
01:38:47|19593.4
01:38:48|19593.4
01:38:49|19593.4
01:38:50|19593.4
01:38:51|19593.4
01:38:52|19593.4
01:38:53|19593.4
01:38:54|19593.4
01:38:55|19593.4
01:38:56|19593.4
01:38:57|19593.4
01:38:59|19593.65
01:38:59|19593.65
01:39:00|19593.65
01:39:01|19593.65
01:39:02|19593.65
01:39:04|19594.99
01:39:04|19595.97
01:39:05|19595.97
01:39:06|19595.97
01:39:07|19595.97
01:39:09|19595.97
01:39:10|19595.97
01:39:10|19595.97
01:39:11|19595.97
01:39:12|19595.97
01:39:14|19595.97
01:39:16|19595.97
01:39:17|19594.9
01:39:18|19594.9
01:39:19|19594.9
01:39:21|19594.9
01:39:21|19594.9
01:39:22|19594.9
01:39:24|19594.9
01:39:26|19592.27
01:39:27|19592.27
01:39:28|19592.27
01:39:30|19592.27
01:39:31|19592.27
01:39:32|19592.27
01:39:33|19592.27
01:39:34|19592.27
01:39:35|19598.63
01:39:35|19598.63
01:39:37|19598.63
01:39:38|19598.63
01:39:39|19598.63
01:39:40|19598.63
01:39:40|19598.63
01:39:41|19598.63
01:39:43|19598.63
01:39:43|19598.63
01:39:45|19598.63
01:39:45|19598.63
01:39:47|19598.63
01:39:47|19598.63
01:39:49|19598.63
01:39:49|19598.57
01:39:51|19598.57
01:39:52|19598.57
01:39:53|19598.57
01:39:54|19595.08
01:39:56|19598.57
01:39:56|19598.57
01:39:57|19598.57
01:39:58|19598.57
01:40:00|19598.57
01:40:00|19598.57
01:40:01|19598.57
01:40:02|19598.57
01:40:03|19598.57
01:40:05|19598.57
01:40:06|19598.57
01:40:08|19598.57
01:40:09|19598.57
01:40:10|19598.57
01:40:11|19598.57
01:40:12|19598.57
01:40:13|19598.57
01:40:15|19598.57
01:40:17|19590.57
01:40:17|19590.57
01:40:18|19590.57
01:40:19|19584.04
01:40:20|19584.04
01:40:21|19584.04
01:40:23|19584.04
01:40:24|19584.04
01:40:25|19584.04
01:40:26|19584.04
01:40:28|19584.04
01:40:28|19584.04
01:40:30|19584.04
01:40:31|19584.04
01:40:34|19584.04
01:40:36|19584.04
01:40:37|19584.04
01:40:38|19584.04
01:40:39|19584.04
01:40:40|19584.04
01:40:40|19587.44
01:40:42|19587.44
01:40:43|19587.44
01:40:44|19587.44
01:40:45|19588.02
01:40:46|19588.02
01:40:47|19588.02
01:40:48|19588.02
01:40:49|19588.02
01:40:50|19588.02
01:40:51|19588.02
01:40:52|19588.02
01:40:53|19588.02
01:40:54|19587.97
01:40:55|19587.97
01:40:56|19587.97
01:40:57|19587.97
01:40:58|19582.68
01:40:59|19582.68
01:41:00|19582.68
01:41:01|19582.68
01:41:02|19582.68
01:41:03|19580.
01:41:03|19580.
01:41:05|19580.
01:41:06|19580.
01:41:07|19580.
01:41:07|19587.72
01:41:09|19587.72
01:41:10|19585.87
01:41:11|19585.87
01:41:12|19585.87
01:41:13|19585.87
01:41:14|19585.87
01:41:15|19585.87
01:41:17|19585.87
01:41:18|19585.87
01:41:20|19585.87
01:41:20|19585.87
01:41:22|19585.87
01:41:24|19585.87
01:41:24|19585.87
01:41:26|19585.87
01:41:26|19581.63
01:41:27|19581.63
01:41:28|19581.63
01:41:29|19581.63
01:41:31|19581.63
01:41:32|19581.83
01:41:33|19581.83
01:41:34|19581.83
01:41:35|19581.83
01:41:36|19581.83
01:41:37|19581.83
01:41:38|19581.83
01:41:39|19581.83
01:41:40|19581.83
01:41:41|19581.83
01:41:41|19581.83
01:41:43|19581.83
01:41:44|19581.83
01:41:45|19581.83
01:41:46|19581.83
01:41:47|19581.83
01:41:47|19581.83
01:41:49|19581.83
01:41:49|19581.83
01:41:51|19581.83
01:41:51|19581.83
01:41:53|19581.83
01:41:53|19581.83
01:41:55|19584.84
01:41:56|19584.84
01:41:57|19584.84
01:41:58|19584.84
01:41:59|19584.84
01:42:00|19584.84
01:42:01|19584.84
01:42:01|19584.84
01:42:03|19584.84
01:42:04|19584.84
01:42:05|19584.84
01:42:06|19584.84
01:42:07|19584.84
01:42:08|19584.84
01:42:09|19584.84
01:42:10|19584.84
01:42:11|19588.27
01:42:12|19588.27
01:42:13|19588.27
01:42:14|19588.27
01:42:15|19584.84
01:42:16|19584.84
01:42:18|19584.84
01:42:19|19584.84
01:42:21|19584.84
01:42:22|19584.84
01:42:23|19584.84
01:42:24|19584.84
01:42:26|19584.84
01:42:26|19584.84
01:42:27|19584.84
01:42:29|19584.84
01:42:30|19584.84
01:42:32|19584.84
01:42:33|19584.84
01:42:34|19584.84
01:42:35|19584.84
01:42:36|19584.84
01:42:37|19584.84
01:42:38|19584.84
01:42:40|19587.41
01:42:40|19587.41
01:42:41|19587.41
01:42:43|19587.41
01:42:43|19588.08
01:42:44|19588.23
01:42:46|19588.23
01:42:46|19590.
01:42:48|19590.1
01:42:49|19590.1
01:42:50|19590.1
01:42:51|19590.1
01:42:52|19590.1
01:42:53|19590.1
01:42:54|19588.14
01:42:55|19588.14
01:42:56|19588.14
01:42:57|19588.14
01:42:58|19588.14
01:43:00|19588.14
01:43:01|19588.14
01:43:03|19588.14
01:43:03|19588.14
01:43:04|19589.43
01:43:06|19589.43
01:43:06|19589.43
01:43:07|19589.43
01:43:08|19589.43
01:43:09|19589.43
01:43:11|19589.43
01:43:11|19589.43
01:43:13|19589.43
01:43:14|19595.43
01:43:15|19595.43
01:43:16|19595.43
01:43:17|19595.43
01:43:17|19595.43
01:43:19|19591.88
01:43:21|19591.88
01:43:23|19591.88
01:43:24|19591.88
01:43:25|19591.88
01:43:26|19591.88
01:43:27|19591.88
01:43:28|19591.88
01:43:29|19591.88
01:43:30|19591.88
01:43:31|19591.88
01:43:32|19591.88
01:43:33|19591.88
01:43:34|19591.88
01:43:35|19591.88
01:43:36|19591.88
01:43:37|19591.88
01:43:38|19591.88
01:43:39|19591.88
01:43:41|19591.88
01:43:42|19591.88
01:43:43|19591.88
01:43:44|19591.88
01:43:45|19591.88
01:43:46|19591.88
01:43:47|19591.88
01:43:48|19591.88
01:43:49|19591.88
01:43:50|19591.88
01:43:51|19591.88
01:43:52|19591.88
01:43:53|19591.88
01:43:54|19591.88
01:43:55|19592.33
01:43:56|19592.33
01:43:57|19592.33
01:43:58|19592.33
01:43:59|19592.33
01:44:00|19592.33
01:44:01|19592.33
01:44:02|19592.33
01:44:02|19592.33
01:44:03|19592.33
01:44:04|19592.33
01:44:06|19592.33
01:44:07|19592.33
01:44:07|19592.33
01:44:08|19592.33
01:44:10|19592.33
01:44:11|19592.33
01:44:12|19592.33
01:44:12|19592.33
01:44:14|19592.33
01:44:15|19592.33
01:44:16|19592.33
01:44:16|19586.71
01:44:18|19586.71
01:44:20|19586.71
01:44:21|19586.71
01:44:23|19586.71
01:44:23|19586.71
01:44:24|19592.29
01:44:26|19592.29
01:44:28|19592.29
01:44:28|19592.29
01:44:30|19592.29
01:44:31|19592.29
01:44:32|19592.29
01:44:33|19592.29
01:44:35|19592.29
01:44:35|19592.29
01:44:37|19592.29
01:44:38|19592.29
01:44:38|19592.29
01:44:40|19592.29
01:44:41|19592.29
01:44:42|19592.29
01:44:43|19592.29
01:44:44|19592.32
01:44:45|19592.32
01:44:46|19592.32
01:44:47|19592.32
01:44:48|19592.32
01:44:49|19592.32
01:44:51|19585.74
01:44:51|19585.74
01:44:52|19585.74
01:44:53|19585.74
01:44:55|19585.74
01:44:56|19585.74
01:44:57|19585.74
01:44:58|19585.74
01:44:59|19585.74
01:45:00|19585.74
01:45:01|19585.74
01:45:02|19585.74
01:45:04|19585.74
01:45:04|19585.74
01:45:05|19585.74
01:45:06|19591.93
01:45:07|19591.93
01:45:08|19591.93
01:45:09|19591.93
01:45:11|19591.93
01:45:12|19591.93
01:45:12|19589.07
01:45:13|19589.07
01:45:14|19589.07
01:45:15|19589.07
01:45:17|19589.07
01:45:18|19589.07
01:45:18|19589.07
01:45:20|19589.07
01:45:22|19589.07
01:45:23|19590.63
01:45:25|19590.63
01:45:26|19590.63
01:45:27|19590.63
01:45:29|19590.63
01:45:30|19590.63
01:45:31|19590.63
01:45:32|19590.63
01:45:33|19590.47
01:45:34|19590.47
01:45:35|19590.47
01:45:36|19590.4
01:45:37|19590.4
01:45:38|19590.4
01:45:39|19590.4
01:45:40|19590.4
01:45:41|19590.4
01:45:41|19590.4
01:45:43|19590.4
01:45:44|19590.4
01:45:46|19590.4
01:45:46|19585.51
01:45:47|19585.51
01:45:48|19585.51
01:45:50|19585.51
01:45:51|19585.51
01:45:52|19585.5
01:45:53|19585.5
01:45:54|19585.5
01:45:54|19585.5
01:45:56|19589.12
01:45:57|19589.12
01:45:58|19589.12
01:45:58|19592.47
01:46:00|19592.48
01:46:01|19592.48
01:46:02|19592.48
01:46:03|19593.55
01:46:04|19593.55
01:46:05|19593.55
01:46:06|19593.55
01:46:07|19593.55
01:46:08|19593.55
01:46:10|19593.55
01:46:10|19593.55
01:46:12|19593.55
01:46:12|19593.55
01:46:13|19593.55
01:46:14|19593.55
01:46:15|19593.55
01:46:17|19591.54
01:46:17|19591.54
01:46:19|19591.22
01:46:20|19591.22
01:46:21|19591.22
01:46:23|19591.22
01:46:24|19591.22
01:46:25|19591.22
01:46:27|19591.22
01:46:27|19591.22
01:46:29|19591.22
01:46:30|19591.22
01:46:31|19591.22
01:46:32|19591.22
01:46:33|19591.22
01:46:34|19588.53
01:46:35|19588.53
01:46:36|19588.53
01:46:37|19588.53
01:46:38|19588.53
01:46:39|19588.53
01:46:41|19591.51
01:46:41|19591.51
01:46:43|19591.51
01:46:44|19591.51
01:46:45|19591.51
01:46:46|19591.51
01:46:47|19591.51
01:46:48|19591.51
01:46:49|19591.51
01:46:50|19588.7
01:46:51|19590.9
01:46:52|19590.9
01:46:53|19591.
01:46:54|19591.
01:46:55|19591.
01:46:56|19591.
01:46:57|19591.
01:46:58|19588.62
01:46:59|19588.62
01:47:00|19591.
01:47:01|19591.
01:47:02|19591.
01:47:03|19591.
01:47:04|19588.54
01:47:06|19588.54
01:47:07|19588.53
01:47:07|19588.53
01:47:08|19590.85
01:47:10|19590.85
01:47:10|19590.85
01:47:12|19590.85
01:47:13|19590.85
01:47:14|19595.92
01:47:15|19596.81
01:47:16|19596.81
01:47:17|19596.81
01:47:18|19600.
01:47:19|19600.
01:47:19|19600.
01:47:21|19600.
01:47:23|19600.
01:47:24|19600.
01:47:26|19600.
01:47:26|19600.
01:47:27|19600.
01:47:29|19600.
01:47:29|19600.
01:47:30|19600.
01:47:31|19600.
01:47:32|19602.96
01:47:33|19602.96
01:47:34|19602.96
01:47:35|19602.96
01:47:36|19602.96
01:47:37|19602.96
01:47:38|19602.96
01:47:39|19602.96
01:47:40|19602.96
01:47:41|19602.96
01:47:42|19602.96
01:47:43|19602.96
01:47:45|19602.96
01:47:45|19602.96
01:47:47|19603.81
01:47:48|19603.81
01:47:49|19603.81
01:47:50|19603.81
01:47:51|19600.17
01:47:52|19600.17
01:47:53|19600.17
01:47:54|19600.17
01:47:55|19600.17
01:47:56|19600.17
01:47:57|19600.17
01:47:58|19600.17
01:47:59|19600.17
01:48:00|19600.17
01:48:01|19600.17
01:48:02|19600.17
01:48:03|19600.17
01:48:04|19600.17
01:48:05|19600.17
01:48:07|19601.65
01:48:07|19603.33
01:48:08|19603.33
01:48:09|19603.33
01:48:10|19603.96
01:48:11|19603.96
01:48:12|19603.96
01:48:13|19603.96
01:48:14|19603.96
01:48:15|19603.96
01:48:16|19603.96
01:48:17|19603.96
01:48:18|19603.96
01:48:19|19603.96
01:48:20|19603.96
01:48:22|19603.96
01:48:24|19603.96
01:48:25|19603.96
01:48:27|19603.96
01:48:27|19603.96
01:48:29|19603.96
01:48:30|19599.85
01:48:30|19599.85
01:48:33|19599.85
01:48:34|19599.85
01:48:35|19599.85
01:48:36|19599.85
01:48:37|19599.85
01:48:38|19599.85
01:48:40|19599.85
01:48:40|19599.85
01:48:41|19599.85
01:48:42|19599.85
01:48:43|19599.85
01:48:45|19600.9
01:48:45|19600.9
01:48:46|19600.9
01:48:47|19600.9
01:48:48|19600.9
01:48:49|19600.9
01:48:50|19600.9
01:48:51|19600.9
01:48:52|19600.9
01:48:54|19600.9
01:48:55|19600.9
01:48:56|19600.9
01:48:57|19600.9
01:48:57|19600.9
01:48:59|19600.9
01:48:59|19600.9
01:49:00|19600.9
01:49:02|19600.9
01:49:03|19600.9
01:49:04|19600.9
01:49:05|19600.9
01:49:06|19600.9
01:49:08|19600.9
01:49:08|19600.9
01:49:09|19600.9
01:49:10|19600.9
01:49:11|19600.9
01:49:12|19600.9
01:49:13|19600.9
01:49:14|19600.9
01:49:15|19600.9
01:49:16|19600.9
01:49:17|19600.9
01:49:18|19600.9
01:49:19|19600.9
01:49:20|19600.9
01:49:21|19600.9
01:49:22|19600.9
01:49:24|19600.9
01:49:26|19600.9
01:49:27|19599.54
01:49:28|19599.54
01:49:29|19599.54
01:49:30|19599.54
01:49:32|19599.54
01:49:32|19599.54
01:49:33|19599.54
01:49:35|19599.54
01:49:36|19599.54
01:49:37|19599.54
01:49:38|19599.54
01:49:39|19599.46
01:49:40|19599.46
01:49:41|19599.46
01:49:42|19599.46
01:49:43|19599.46
01:49:44|19599.46
01:49:45|19599.46
01:49:46|19599.46
01:49:47|19599.46
01:49:48|19599.46
01:49:49|19599.46
01:49:50|19599.46
01:49:51|19599.46
01:49:52|19599.46
01:49:53|19599.46
01:49:54|19599.46
01:49:55|19599.46
01:49:56|19599.46
01:49:57|19599.46
01:49:58|19599.46
01:49:59|19599.46
01:50:00|19599.46
01:50:01|19599.46
01:50:02|19599.46
01:50:03|19599.46
01:50:04|19599.46
01:50:05|19599.46
01:50:06|19599.46
01:50:07|19599.46
01:50:08|19602.1
01:50:09|19602.1
01:50:10|19602.1
01:50:11|19602.1
01:50:13|19602.1
01:50:13|19602.1
01:50:14|19602.1
01:50:15|19602.1
01:50:16|19602.1
01:50:17|19602.1
01:50:18|19602.1
01:50:19|19602.1
01:50:20|19602.1
01:50:21|19602.1
01:50:23|19602.1
01:50:24|19602.1
01:50:25|19602.1
01:50:27|19602.1
01:50:27|19602.1
01:50:29|19598.58
01:50:30|19598.58
01:50:32|19598.58
01:50:33|19598.58
01:50:34|19598.58
01:50:35|19598.58
01:50:36|19602.48
01:50:37|19602.38
01:50:39|19602.38
01:50:40|19602.38
01:50:42|19602.38
01:50:42|19602.38
01:50:44|19602.38
01:50:45|19602.38
01:50:46|19602.38
01:50:47|19602.38
01:50:48|19602.38
01:50:49|19602.38
01:50:50|19601.59
01:50:51|19601.59
01:50:52|19601.59
01:50:53|19601.59
01:50:54|19601.59
01:50:55|19602.25
01:50:56|19602.25
01:50:57|19602.34
01:50:58|19602.34
01:50:59|19602.34
01:51:00|19602.34
01:51:01|19602.34
01:51:02|19602.34
01:51:03|19602.34
01:51:04|19602.34
01:51:05|19602.3
01:51:07|19602.3
01:51:08|19602.3
01:51:09|19602.34
01:51:09|19602.34
01:51:10|19602.34
01:51:12|19602.34
01:51:12|19602.34
01:51:13|19602.34
01:51:14|19602.34
01:51:16|19602.34
01:51:17|19602.34
01:51:18|19602.34
01:51:18|19602.34
01:51:20|19602.34
01:51:21|19602.34
01:51:22|19602.34
01:51:23|19602.34
01:51:23|19602.34
01:51:26|19602.34
01:51:26|19602.34
01:51:28|19602.34
01:51:29|19599.2
01:51:30|19599.2
01:51:31|19599.2
01:51:32|19599.2
01:51:34|19599.2
01:51:35|19599.2
01:51:36|19599.2
01:51:37|19599.2
01:51:38|19599.2
01:51:40|19599.2
01:51:40|19599.2
01:51:42|19599.2
01:51:42|19599.2
01:51:43|19599.2
01:51:44|19599.2
01:51:45|19599.2
01:51:47|19599.2
01:51:48|19599.2
01:51:49|19599.2
01:51:50|19599.2
01:51:51|19599.2
01:51:52|19599.2
01:51:53|19599.2
01:51:54|19599.2
01:51:55|19599.2
01:51:56|19599.2
01:51:57|19599.2
01:51:58|19599.2
01:51:59|19599.2
01:52:00|19599.2
01:52:01|19599.2
01:52:02|19599.2
01:52:03|19599.2
01:52:04|19599.2
01:52:06|19599.2
01:52:07|19599.2
01:52:08|19599.2
01:52:09|19599.2
01:52:10|19599.2
01:52:11|19599.2
01:52:11|19599.2
01:52:13|19599.2
01:52:14|19599.2
01:52:14|19599.2
01:52:16|19599.2
01:52:17|19599.2
01:52:18|19599.2
01:52:19|19599.2
01:52:20|19599.2
01:52:21|19599.2
01:52:22|19599.2
01:52:23|19599.2
01:52:24|19599.2
01:52:25|19599.2
01:52:26|19599.2
01:52:28|19599.2
01:52:30|19599.2
01:52:31|19599.2
01:52:32|19599.2
01:52:33|19599.2
01:52:34|19599.2
01:52:35|19599.2
01:52:36|19592.1
01:52:37|19592.1
01:52:39|19592.1
01:52:40|19590.16
01:52:41|19590.16
01:52:42|19590.16
01:52:43|19595.12
01:52:44|19595.12
01:52:45|19595.12
01:52:46|19595.12
01:52:47|19595.12
01:52:48|19595.12
01:52:50|19595.12
01:52:51|19595.12
01:52:52|19595.12
01:52:53|19595.12
01:52:54|19595.12
01:52:55|19595.12
01:52:56|19595.12
01:52:57|19595.12
01:52:58|19595.12
01:52:59|19595.12
01:53:00|19590.22
01:53:02|19590.22
01:53:03|19590.22
01:53:04|19590.22
01:53:05|19590.22
01:53:06|19590.
01:53:07|19590.
01:53:08|19590.
01:53:09|19590.
01:53:10|19590.
01:53:11|19590.
01:53:12|19590.
01:53:14|19590.
01:53:14|19590.
01:53:15|19590.
01:53:16|19590.
01:53:17|19590.
01:53:18|19590.
01:53:19|19590.
01:53:20|19590.
01:53:21|19590.66
01:53:22|19590.66
01:53:23|19594.58
01:53:24|19594.58
01:53:25|19594.58
01:53:27|19594.58
01:53:29|19594.58
01:53:30|19594.58
01:53:32|19594.58
01:53:33|19594.58
01:53:35|19594.58
01:53:36|19594.58
01:53:36|19594.58
01:53:37|19594.58
01:53:38|19594.58
01:53:39|19594.58
01:53:41|19594.58
01:53:42|19594.58
01:53:44|19594.58
01:53:45|19594.58
01:53:46|19594.58
01:53:47|19594.58
01:53:48|19594.58
01:53:49|19594.58
01:53:51|19594.58
01:53:52|19594.58
01:53:53|19594.58
01:53:54|19594.58
01:53:55|19594.58
01:53:56|19594.58
01:53:57|19594.58
01:53:57|19594.58
01:53:59|19594.58
01:54:00|19594.58
01:54:01|19594.58
01:54:02|19594.58
01:54:03|19594.58
01:54:04|19594.58
01:54:05|19594.58
01:54:07|19594.58
01:54:07|19594.58
01:54:09|19594.58
01:54:10|19594.58
01:54:10|19594.58
01:54:13|19599.81
01:54:13|19599.81
01:54:15|19599.81
01:54:15|19599.81
01:54:16|19599.81
01:54:17|19599.81
01:54:18|19599.81
01:54:20|19599.81
01:54:21|19599.81
01:54:22|19599.81
01:54:23|19599.81
01:54:23|19596.96
01:54:25|19596.96
01:54:26|19596.96
01:54:27|19596.96
01:54:29|19596.96
01:54:30|19596.96
01:54:32|19596.96
01:54:33|19596.96
01:54:34|19596.96
01:54:35|19596.96
01:54:36|19596.96
01:54:37|19596.96
01:54:38|19596.96
01:54:39|19596.96
01:54:40|19596.96
01:54:41|19599.49
01:54:42|19599.49
01:54:43|19600.
01:54:44|19600.
01:54:45|19600.
01:54:47|19600.
01:54:47|19600.
01:54:48|19600.
01:54:49|19600.
01:54:50|19600.
01:54:52|19600.
01:54:52|19600.
01:54:53|19599.86
01:54:54|19599.86
01:54:55|19599.86
01:54:57|19599.86
01:54:57|19599.86
01:54:58|19599.86
01:54:59|19599.86
01:55:00|19599.86
01:55:02|19597.49
01:55:02|19597.49
01:55:03|19597.49
01:55:04|19597.49
01:55:05|19597.49
01:55:07|19597.49
01:55:07|19597.49
01:55:08|19597.49
01:55:10|19597.49
01:55:10|19597.49
01:55:11|19597.49
01:55:13|19597.49
01:55:14|19597.49
01:55:15|19597.49
01:55:15|19597.49
01:55:16|19597.49
01:55:17|19597.49
01:55:19|19597.49
01:55:19|19597.49
01:55:20|19597.49
01:55:22|19597.49
01:55:23|19597.49
01:55:24|19597.49
01:55:24|19597.49
01:55:26|19597.49
01:55:27|19597.49
01:55:28|19597.49
01:55:29|19597.49
01:55:31|19597.49
01:55:32|19597.49
01:55:33|19597.49
01:55:35|19597.49
01:55:37|19597.49
01:55:37|19596.84
01:55:38|19596.84
01:55:39|19596.84
01:55:40|19596.84
01:55:41|19596.84
01:55:43|19596.84
01:55:43|19596.84
01:55:45|19596.84
01:55:46|19596.84
01:55:47|19596.84
01:55:49|19596.84
01:55:50|19596.84
01:55:51|19596.84
01:55:52|19596.84
01:55:53|19596.84
01:55:54|19596.84
01:55:55|19595.08
01:55:57|19595.08
01:55:57|19595.08
01:55:58|19595.08
01:55:59|19595.08
01:56:00|19595.08
01:56:01|19595.08
01:56:02|19595.08
01:56:03|19595.08
01:56:04|19595.08
01:56:05|19595.08
01:56:06|19595.48
01:56:08|19594.9
01:56:08|19594.9
01:56:09|19594.9
01:56:10|19594.9
01:56:11|19594.53
01:56:13|19594.53
01:56:13|19594.53
01:56:14|19594.53
01:56:15|19595.17
01:56:17|19595.17
01:56:18|19595.17
01:56:19|19595.17
01:56:20|19595.17
01:56:20|19595.17
01:56:21|19595.17
01:56:23|19595.17
01:56:24|19594.47
01:56:25|19594.47
01:56:26|19594.47
01:56:27|19594.47
01:56:28|19594.47
01:56:30|19594.6
01:56:31|19593.96
01:56:32|19593.96
01:56:33|19592.43
01:56:34|19592.43
01:56:35|19592.43
01:56:37|19592.43
01:56:39|19592.43
01:56:39|19592.43
01:56:41|19592.43
01:56:43|19592.43
01:56:44|19592.43
01:56:45|19590.82
01:56:46|19590.82
01:56:47|19590.82
01:56:48|19590.82
01:56:50|19590.82
01:56:51|19590.82
01:56:52|19590.39
01:56:53|19593.1
01:56:54|19593.1
01:56:55|19593.1
01:56:56|19593.1
01:56:57|19593.1
01:56:58|19593.1
01:56:58|19593.1
01:57:01|19593.1
01:57:02|19593.1
01:57:03|19593.1
01:57:04|19593.1
01:57:05|19593.1
01:57:06|19593.1
01:57:07|19593.1
01:57:08|19593.1
01:57:09|19593.1
01:57:10|19593.1
01:57:11|19593.95
01:57:12|19593.95
01:57:14|19593.95
01:57:14|19593.95
01:57:16|19593.95
01:57:16|19593.95
01:57:18|19593.95
01:57:19|19593.95
01:57:20|19593.95
01:57:21|19593.95
01:57:22|19593.95
01:57:23|19593.95
01:57:24|19593.95
01:57:24|19593.95
01:57:26|19593.95
01:57:27|19593.95
01:57:32|19593.95
01:57:32|19596.43
01:57:34|19596.43
01:57:36|19596.15
01:57:37|19601.4
01:57:38|19601.4
01:57:39|19601.4
01:57:41|19597.22
01:57:42|19597.22
01:57:43|19597.22
01:57:44|19597.22
01:57:45|19598.84
01:57:46|19598.84
01:57:47|19598.84
01:57:48|19598.84
01:57:49|19598.84
01:57:50|19598.84
01:57:51|19598.84
01:57:52|19599.94
01:57:53|19599.94
01:57:54|19599.94
01:57:55|19598.22
01:57:56|19598.22
01:57:58|19595.06
01:57:59|19595.06
01:58:00|19595.06
01:58:01|19595.06
01:58:02|19595.06
01:58:03|19595.06
01:58:04|19595.06
01:58:05|19595.06
01:58:06|19595.06
01:58:07|19595.06
01:58:08|19595.06
01:58:09|19597.22
01:58:10|19597.22
01:58:12|19596.55
01:58:12|19596.55
01:58:13|19596.55
01:58:14|19596.55
01:58:15|19596.55
01:58:16|19596.55
01:58:17|19596.55
01:58:18|19596.55
01:58:19|19596.55
01:58:20|19596.55
01:58:21|19596.55
01:58:22|19596.55
01:58:23|19596.55
01:58:24|19596.55
01:58:25|19596.55
01:58:26|19596.55
01:58:27|19596.55
01:58:29|19596.55
01:58:29|19596.55
01:58:30|19596.55
01:58:32|19598.33
01:58:34|19598.33
01:58:35|19598.33
01:58:36|19598.33
01:58:37|19598.33
01:58:38|19598.33
01:58:39|19598.33
01:58:40|19598.33
01:58:41|19598.33
01:58:42|19598.33
01:58:44|19598.33
01:58:45|19598.33
01:58:46|19598.33
01:58:47|19598.33
01:58:48|19598.33
01:58:49|19598.33
01:58:50|19598.33
01:58:51|19598.33
01:58:52|19598.33
01:58:53|19598.33
01:58:54|19598.33
01:58:55|19598.33
01:58:56|19598.33
01:58:57|19598.33
01:58:58|19598.33
01:58:59|19598.33
01:59:00|19598.33
01:59:01|19598.33
01:59:02|19598.33
01:59:03|19598.33
01:59:04|19598.33
01:59:05|19598.33
01:59:07|19598.33
01:59:07|19598.33
01:59:08|19598.33
01:59:09|19598.33
01:59:10|19598.33
01:59:12|19598.33
01:59:13|19598.33
01:59:14|19598.33
01:59:14|19598.33
01:59:15|19598.33
01:59:17|19598.33
01:59:18|19598.33
01:59:19|19598.33
01:59:20|19598.33
01:59:21|19598.33
01:59:23|19598.33
01:59:23|19598.33
01:59:24|19596.19
01:59:25|19596.19
01:59:26|19596.19
01:59:27|19596.19
01:59:28|19596.19
01:59:29|19596.19
01:59:30|19596.19
01:59:31|19596.19
01:59:33|19596.19
01:59:34|19596.19
01:59:36|19596.19
01:59:37|19596.19
01:59:38|19596.19
01:59:39|19596.19
01:59:41|19595.15
01:59:42|19595.13
01:59:44|19595.12
01:59:44|19595.12
01:59:45|19595.12
01:59:47|19595.12
01:59:48|19595.12
01:59:49|19595.12
01:59:50|19595.12
01:59:51|19595.12
01:59:52|19595.12
01:59:53|19595.12
01:59:54|19595.12
01:59:55|19595.12
01:59:56|19595.12
01:59:57|19595.12
01:59:58|19595.12
01:59:59|19595.12
02:00:00|19595.12
02:00:01|19595.12
02:00:02|19595.12
02:00:03|19595.12
02:00:04|19595.12
02:00:05|19595.07
02:00:06|19595.07
02:00:07|19595.07
02:00:08|19595.07
02:00:10|19595.07
02:00:10|19590.18
02:00:11|19590.18
02:00:12|19595.4
02:00:13|19595.4
02:00:14|19595.4
02:00:15|19595.4
02:00:16|19595.4
02:00:17|19595.4
02:00:18|19595.4
02:00:19|19595.4
02:00:20|19595.4
02:00:21|19595.4
02:00:22|19595.4
02:00:23|19590.82
02:00:24|19590.82
02:00:25|19590.82
02:00:26|19590.82
02:00:27|19590.82
02:00:28|19590.82
02:00:29|19594.87
02:00:30|19594.87
02:00:31|19594.87
02:00:32|19594.87
02:00:33|19594.87
02:00:35|19598.38
02:00:36|19598.38
02:00:38|19598.38
02:00:38|19598.38
02:00:39|19598.38
02:00:40|19598.38
02:00:41|19598.38
02:00:42|19598.38
02:00:44|19598.38
02:00:45|19598.38
02:00:47|19598.38
02:00:47|19598.38
02:00:48|19598.38
02:00:49|19598.38
02:00:50|19598.38
02:00:51|19598.38
02:00:53|19601.7
02:00:54|19601.7
02:00:56|19601.7
02:00:56|19601.7
02:00:58|19601.7
02:00:59|19601.7
02:01:00|19601.7
02:01:02|19601.7
02:01:02|19601.7
02:01:04|19601.7
02:01:05|19601.7
02:01:06|19601.7
02:01:07|19601.7
02:01:08|19601.7
02:01:09|19601.7
02:01:10|19601.7
02:01:11|19601.7
02:01:12|19601.7
02:01:13|19601.7
02:01:14|19601.7
02:01:15|19601.7
02:01:16|19601.7
02:01:17|19601.7
02:01:18|19601.7
02:01:19|19601.7
02:01:20|19601.7
02:01:21|19601.7
02:01:22|19601.7
02:01:23|19601.7
02:01:24|19601.7
02:01:25|19601.7
02:01:26|19602.11
02:01:27|19602.11
02:01:28|19602.11
02:01:29|19602.11
02:01:30|19602.11
02:01:31|19602.11
02:01:32|19596.28
02:01:33|19596.28
02:01:35|19596.28
02:01:36|19596.28
02:01:37|19596.28
02:01:38|19596.28
02:01:39|19596.28
02:01:40|19596.28
02:01:42|19596.28
02:01:43|19594.87
02:01:44|19594.87
02:01:46|19593.74
02:01:46|19593.74
02:01:47|19593.74
02:01:48|19593.74
02:01:49|19593.74
02:01:50|19593.74
02:01:51|19593.74
02:01:52|19593.74
02:01:53|19593.74
02:01:54|19593.74
02:01:55|19593.74
02:01:56|19593.74
02:01:57|19593.74
02:01:58|19593.74
02:01:59|19593.74
02:02:00|19593.74
02:02:01|19593.74
02:02:02|19593.74
02:02:03|19593.74
02:02:04|19593.74
02:02:06|19593.74
02:02:06|19593.74
02:02:07|19593.74
02:02:08|19593.74
02:02:09|19593.74
02:02:10|19593.74
02:02:11|19593.74
02:02:12|19593.74
02:02:13|19593.74
02:02:14|19593.74
02:02:16|19593.74
02:02:16|19593.74
02:02:17|19593.74
02:02:18|19593.74
02:02:19|19593.74
02:02:20|19593.74
02:02:21|19593.74
02:02:22|19593.74
02:02:23|19593.74
02:02:24|19593.74
02:02:25|19593.74
02:02:27|19593.74
02:02:27|19596.18
02:02:28|19596.18
02:02:30|19596.18
02:02:30|19596.18
02:02:32|19596.18
02:02:33|19596.18
02:02:34|19596.18
02:02:35|19596.18
02:02:37|19596.18
02:02:38|19596.18
02:02:40|19592.15
02:02:41|19592.15
02:02:43|19592.15
02:02:44|19592.15
02:02:44|19592.15
02:02:46|19592.15
02:02:47|19592.15
02:02:49|19592.15
02:02:50|19592.15
02:02:50|19592.15
02:02:52|19592.15
02:02:53|19592.15
02:02:54|19592.15
02:02:56|19592.15
02:02:56|19592.15
02:02:58|19592.15
02:02:59|19592.15
02:03:00|19595.13
02:03:01|19595.13
02:03:02|19595.13
02:03:04|19595.13
02:03:06|19595.13
02:03:06|19595.13
02:03:08|19595.13
02:03:09|19590.
02:03:10|19590.
02:03:10|19590.
02:03:12|19590.
02:03:12|19590.
02:03:14|19590.
02:03:15|19590.
02:03:16|19590.
02:03:16|19590.
02:03:17|19590.
02:03:19|19590.
02:03:20|19590.
02:03:20|19590.
02:03:22|19590.
02:03:23|19590.
02:03:24|19590.
02:03:25|19590.
02:03:26|19590.
02:03:27|19590.
02:03:27|19590.
02:03:29|19590.
02:03:29|19590.
02:03:31|19590.
02:03:32|19590.
02:03:33|19584.98
02:03:34|19584.98
02:03:34|19584.98
02:03:35|19584.98
02:03:37|19584.98
02:03:38|19584.98
02:03:40|19584.98
02:03:41|19584.98
02:03:42|19584.98
02:03:43|19584.98
02:03:44|19584.98
02:03:45|19584.98
02:03:46|19584.98
02:03:47|19584.98
02:03:48|19584.98
02:03:49|19584.98
02:03:50|19584.98
02:03:52|19584.98
02:03:53|19584.98
02:03:54|19584.98
02:03:55|19584.98
02:03:56|19584.98
02:03:57|19584.98
02:03:58|19583.84
02:03:59|19583.84
02:04:00|19583.84
02:04:02|19587.58
02:04:03|19587.58
02:04:04|19587.58
02:04:05|19587.58
02:04:06|19587.58
02:04:08|19587.58
02:04:08|19587.58
02:04:09|19587.58
02:04:10|19587.58
02:04:11|19587.58
02:04:12|19587.58
02:04:14|19587.58
02:04:14|19585.33
02:04:15|19584.56
02:04:16|19584.56
02:04:17|19584.56
02:04:19|19584.56
02:04:19|19584.56
02:04:21|19584.56
02:04:22|19584.56
02:04:23|19584.56
02:04:24|19584.56
02:04:25|19584.56
02:04:26|19584.56
02:04:27|19584.56
02:04:28|19584.56
02:04:29|19584.56
02:04:30|19584.56
02:04:31|19584.56
02:04:32|19584.56
02:04:33|19584.56
02:04:34|19584.56
02:04:35|19584.56
02:04:36|19586.01
02:04:37|19586.01
02:04:39|19586.01
02:04:40|19586.01
02:04:42|19586.01
02:04:43|19586.01
02:04:45|19586.01
02:04:46|19586.01
02:04:47|19586.01
02:04:48|19586.01
02:04:48|19586.01
02:04:50|19586.01
02:04:51|19586.01
02:04:52|19586.01
02:04:53|19586.01
02:04:54|19586.01
02:04:55|19586.01
02:04:56|19586.01
02:04:57|19586.01
02:04:59|19586.01
02:04:59|19586.01
02:05:01|19586.01
02:05:02|19586.01
02:05:03|19586.01
02:05:04|19586.01
02:05:04|19586.01
02:05:05|19586.01
02:05:06|19586.01
02:05:08|19586.01
02:05:09|19586.01
02:05:10|19586.01
02:05:11|19586.01
02:05:12|19586.01
02:05:13|19586.01
02:05:14|19586.01
02:05:15|19586.01
02:05:16|19586.01
02:05:17|19586.01
02:05:18|19586.01
02:05:19|19586.01
02:05:21|19586.01
02:05:21|19586.01
02:05:22|19586.01
02:05:23|19586.01
02:05:24|19586.01
02:05:26|19586.01
02:05:27|19585.48
02:05:28|19581.8
02:05:29|19581.8
02:05:30|19581.8
02:05:31|19581.8
02:05:32|19581.8
02:05:34|19581.8
02:05:35|19581.8
02:05:36|19581.8
02:05:37|19581.8
02:05:37|19581.8
02:05:39|19581.8
02:05:41|19583.19
02:05:42|19583.19
02:05:43|19583.88
02:05:44|19583.88
02:05:46|19583.88
02:05:47|19583.88
02:05:48|19583.88
02:05:49|19583.88
02:05:50|19583.88
02:05:51|19583.88
02:05:52|19583.88
02:05:53|19583.88
02:05:54|19583.88
02:05:55|19583.88
02:05:56|19583.88
02:05:58|19583.88
02:05:58|19583.88
02:05:59|19580.26
02:06:01|19580.26
02:06:02|19580.26
02:06:03|19580.26
02:06:04|19579.32
02:06:05|19580.92
02:06:06|19584.04
02:06:07|19584.04
02:06:07|19584.04
02:06:09|19584.04
02:06:10|19584.04
02:06:11|19583.67
02:06:12|19583.67
02:06:13|19583.67
02:06:14|19583.67
02:06:15|19583.67
02:06:17|19583.67
02:06:17|19583.67
02:06:18|19583.67
02:06:19|19583.67
02:06:20|19583.67
02:06:21|19583.67
02:06:22|19583.67
02:06:23|19583.67
02:06:24|19583.67
02:06:25|19583.67
02:06:26|19583.67
02:06:27|19583.67
02:06:28|19583.67
02:06:29|19583.67
02:06:30|19583.67
02:06:31|19583.67
02:06:32|19583.67
02:06:33|19586.13
02:06:34|19586.13
02:06:35|19586.13
02:06:37|19586.13
02:06:37|19586.13
02:06:38|19586.13
02:06:40|19586.13
02:06:42|19583.57
02:06:43|19583.57
02:06:45|19583.57
02:06:45|19583.57
02:06:46|19583.57
02:06:47|19583.57
02:06:49|19583.57
02:06:51|19583.57
02:06:51|19583.57
02:06:52|19585.35
02:06:53|19585.35
02:06:55|19585.35
02:06:56|19585.35
02:06:57|19585.35
02:06:58|19585.35
02:06:59|19585.35
02:07:00|19585.35
02:07:01|19585.35
02:07:02|19586.85
02:07:03|19586.85
02:07:04|19586.85
02:07:05|19586.85
02:07:05|19586.85
02:07:07|19586.85
02:07:08|19586.85
02:07:09|19586.85
02:07:10|19586.85
02:07:11|19586.85
02:07:12|19586.85
02:07:13|19586.85
02:07:14|19586.85
02:07:15|19586.85
02:07:16|19586.85
02:07:17|19586.85
02:07:18|19586.85
02:07:19|19586.85
02:07:20|19586.85
02:07:21|19586.85
02:07:22|19586.85
02:07:23|19586.85
02:07:24|19586.85
02:07:25|19586.85
02:07:26|19586.85
02:07:27|19586.85
02:07:28|19586.85
02:07:29|19586.85
02:07:31|19586.85
02:07:32|19586.85
02:07:32|19586.85
02:07:34|19586.85
02:07:35|19586.85
02:07:35|19586.85
02:07:37|19586.85
02:07:37|19586.85
02:07:38|19586.85
02:07:39|19586.85
02:07:41|19586.85
02:07:42|19586.85
02:07:43|19586.85
02:07:44|19586.85
02:07:46|19586.85
02:07:47|19586.85
02:07:48|19586.85
02:07:48|19586.85
02:07:49|19586.85
02:07:51|19586.85
02:07:51|19586.85
02:07:53|19586.85
02:07:54|19586.85
02:07:55|19586.85
02:07:56|19586.85
02:07:58|19586.85
02:07:59|19586.85
02:07:59|19586.85
02:08:00|19586.85
02:08:01|19586.85
02:08:02|19586.85
02:08:04|19586.86
02:08:05|19586.86
02:08:06|19586.86
02:08:07|19586.86
02:08:08|19586.86
02:08:09|19586.86
02:08:10|19586.86
02:08:11|19586.86
02:08:12|19586.86
02:08:13|19586.86
02:08:14|19586.86
02:08:15|19586.86
02:08:16|19586.86
02:08:17|19586.86
02:08:18|19586.86
02:08:19|19586.86
02:08:20|19586.86
02:08:21|19586.86
02:08:22|19586.86
02:08:23|19586.86
02:08:24|19586.86
02:08:25|19586.86
02:08:26|19586.86
02:08:27|19586.86
02:08:28|19586.86
02:08:29|19586.86
02:08:30|19586.86
02:08:32|19586.86
02:08:33|19586.86
02:08:34|19584.73
02:08:35|19584.73
02:08:36|19584.73
02:08:37|19584.73
02:08:37|19584.73
02:08:38|19584.73
02:08:40|19584.73
02:08:40|19584.73
02:08:42|19584.73
02:08:44|19584.73
02:08:45|19584.73
02:08:46|19584.73
02:08:47|19584.73
02:08:48|19584.73
02:08:50|19584.73
02:08:51|19584.73
02:08:52|19584.73
02:08:53|19584.73
02:08:54|19584.73
02:08:56|19584.73
02:08:57|19584.73
02:08:58|19584.73
02:08:59|19584.73
02:09:01|19584.73
02:09:02|19584.73
02:09:03|19584.73
02:09:04|19584.73
02:09:05|19584.73
02:09:07|19584.73
02:09:07|19584.73
02:09:08|19584.73
02:09:09|19584.73
02:09:10|19584.73
02:09:11|19584.73
02:09:12|19584.73
02:09:13|19584.73
02:09:14|19584.73
02:09:15|19584.73
02:09:17|19584.73
02:09:17|19584.73
02:09:18|19584.73
02:09:19|19584.73
02:09:20|19584.73
02:09:21|19584.73
02:09:23|19584.73
02:09:23|19584.73
02:09:24|19584.73
02:09:25|19584.73
02:09:26|19584.73
02:09:28|19584.73
02:09:29|19570.01
02:09:29|19575.92
02:09:31|19575.92
02:09:31|19575.92
02:09:32|19575.92
02:09:34|19575.92
02:09:35|19575.92
02:09:36|19575.92
02:09:36|19575.92
02:09:38|19575.92
02:09:38|19575.92
02:09:39|19575.92
02:09:41|19575.92
02:09:42|19575.92
02:09:43|19575.92
02:09:44|19575.92
02:09:45|19575.92
02:09:47|19575.92
02:09:48|19575.92
02:09:50|19574.94
02:09:50|19574.94
02:09:51|19574.94
02:09:53|19574.94
02:09:54|19574.94
02:09:54|19574.94
02:09:56|19574.94
02:09:57|19574.94
02:09:57|19574.94
02:09:59|19574.93
02:10:00|19574.93
02:10:01|19574.93
02:10:02|19574.93
02:10:03|19574.93
02:10:04|19574.93
02:10:05|19574.93
02:10:06|19574.93
02:10:08|19574.93
02:10:08|19574.93
02:10:09|19574.93
02:10:11|19574.93
02:10:11|19574.93
02:10:12|19574.93
02:10:13|19574.93
02:10:14|19574.93
02:10:15|19575.11
02:10:16|19575.11
02:10:18|19575.11
02:10:18|19575.11
02:10:19|19575.11
02:10:20|19575.11
02:10:22|19575.11
02:10:22|19575.11
02:10:24|19575.11
02:10:25|19575.11
02:10:25|19575.11
02:10:27|19575.11
02:10:27|19575.11
02:10:29|19575.11
02:10:29|19575.11
02:10:31|19575.11
02:10:32|19575.11
02:10:33|19575.11
02:10:33|19575.11
02:10:34|19575.11
02:10:35|19570.4
02:10:36|19570.4
02:10:37|19570.4
02:10:38|19570.4
02:10:40|19570.4
02:10:40|19574.33
02:10:41|19575.1
02:10:42|19575.1
02:10:43|19575.1
02:10:45|19570.98
02:10:47|19570.98
02:10:48|19570.82
02:10:49|19570.82
02:10:50|19570.81
02:10:51|19570.81
02:10:52|19570.81
02:10:52|19570.81
02:10:54|19570.81
02:10:55|19570.81
02:10:55|19570.81
02:10:57|19570.81
02:10:58|19570.81
02:10:59|19570.81
02:11:00|19570.81
02:11:01|19570.81
02:11:02|19570.81
02:11:02|19570.81
02:11:04|19570.81
02:11:05|19570.81
02:11:06|19570.81
02:11:07|19576.6
02:11:08|19576.6
02:11:08|19576.6
02:11:09|19576.6
02:11:11|19580.32
02:11:11|19574.96
02:11:12|19573.48
02:11:13|19573.48
02:11:15|19573.48
02:11:16|19573.48
02:11:17|19573.48
02:11:17|19573.32
02:11:19|19573.32
02:11:20|19573.32
02:11:21|19571.14
02:11:22|19571.14
02:11:23|19571.14
02:11:24|19571.14
02:11:25|19571.14
02:11:26|19571.14
02:11:27|19571.14
02:11:28|19571.14
02:11:29|19571.14
02:11:30|19571.14
02:11:31|19571.14
02:11:32|19571.14
02:11:33|19571.14
02:11:34|19571.14
02:11:35|19571.14
02:11:36|19571.14
02:11:37|19571.14
02:11:38|19571.14
02:11:39|19571.14
02:11:40|19571.14
02:11:41|19571.14
02:11:42|19570.
02:11:43|19570.
02:11:44|19570.
02:11:46|19570.
02:11:48|19570.
02:11:48|19570.
02:11:49|19570.
02:11:51|19570.
02:11:53|19570.
02:11:54|19570.
02:11:55|19570.
02:11:56|19570.
02:11:56|19570.
02:11:57|19570.
02:11:59|19570.
02:12:00|19570.
02:12:01|19566.83
02:12:01|19566.83
02:12:03|19566.83
02:12:04|19566.83
02:12:04|19566.83
02:12:06|19566.83
02:12:06|19566.83
02:12:08|19566.83
02:12:08|19566.83
02:12:10|19566.83
02:12:11|19566.83
02:12:12|19566.83
02:12:13|19566.83
02:12:14|19566.83
02:12:15|19566.83
02:12:16|19566.83
02:12:17|19566.83
02:12:18|19566.83
02:12:19|19566.83
02:12:20|19566.83
02:12:22|19566.83
02:12:23|19570.58
02:12:24|19570.58
02:12:25|19570.58
02:12:26|19570.58
02:12:27|19570.58
02:12:28|19570.58
02:12:29|19570.58
02:12:30|19570.58
02:12:31|19570.58
02:12:33|19570.58
02:12:33|19570.58
02:12:34|19570.58
02:12:35|19570.58
02:12:36|19570.58
02:12:38|19570.58
02:12:38|19570.58
02:12:39|19570.58
02:12:40|19570.58
02:12:41|19570.58
02:12:43|19570.58
02:12:43|19570.58
02:12:44|19570.58
02:12:46|19570.58
02:12:48|19570.58
02:12:49|19570.58
02:12:50|19570.58
02:12:51|19570.58
02:12:53|19570.58
02:12:54|19570.58
02:12:55|19570.58
02:12:56|19570.58
02:12:57|19570.58
02:12:58|19570.58
02:12:59|19570.58
02:12:59|19565.14
02:13:00|19565.14
02:13:01|19565.14
02:13:03|19565.14
02:13:04|19565.14
02:13:05|19565.14
02:13:06|19565.14
02:13:07|19565.14
02:13:08|19565.14
02:13:09|19565.14
02:13:10|19564.26
02:13:11|19563.29
02:13:12|19563.29
02:13:13|19563.29
02:13:14|19563.29
02:13:16|19565.85
02:13:16|19566.71
02:13:17|19566.71
02:13:18|19566.71
02:13:19|19566.74
02:13:20|19566.74
02:13:21|19566.74
02:13:23|19566.74
02:13:24|19566.74
02:13:25|19566.74
02:13:26|19566.74
02:13:27|19566.74
02:13:28|19566.74
02:13:29|19566.74
02:13:30|19566.74
02:13:32|19566.74
02:13:32|19566.74
02:13:33|19566.74
02:13:34|19566.74
02:13:35|19567.98
02:13:37|19568.29
02:13:37|19568.29
02:13:39|19568.29
02:13:40|19568.29
02:13:41|19568.29
02:13:42|19568.29
02:13:43|19568.29
02:13:44|19568.29
02:13:45|19568.29
02:13:46|19568.29
02:13:48|19568.29
02:13:49|19568.29
02:13:51|19568.29
02:13:52|19568.29
02:13:53|19568.29
02:13:54|19568.29
02:13:56|19568.29
02:13:57|19568.29
02:13:57|19568.29
02:13:59|19568.29
02:14:00|19568.29
02:14:01|19568.29
02:14:02|19568.29
02:14:03|19568.29
02:14:04|19568.29
02:14:05|19571.1
02:14:06|19571.1
02:14:07|19571.1
02:14:08|19571.1
02:14:09|19571.1
02:14:10|19571.1
02:14:11|19571.1
02:14:12|19571.1
02:14:13|19571.1
02:14:14|19571.1
02:14:15|19571.1
02:14:16|19571.1
02:14:18|19571.1
02:14:19|19571.1
02:14:20|19571.1
02:14:20|19571.1
02:14:21|19571.1
02:14:22|19571.1
02:14:24|19571.1
02:14:25|19571.56
02:14:26|19571.55
02:14:27|19571.57
02:14:28|19571.57
02:14:29|19571.57
02:14:30|19574.
02:14:31|19574.
02:14:31|19574.
02:14:33|19574.
02:14:34|19574.
02:14:36|19574.
02:14:37|19574.
02:14:38|19574.
02:14:39|19574.
02:14:40|19574.
02:14:41|19574.
02:14:43|19574.
02:14:43|19574.
02:14:44|19574.
02:14:45|19574.
02:14:46|19574.
02:14:48|19574.
02:14:50|19574.
02:14:51|19574.
02:14:53|19574.
02:14:53|19574.
02:14:54|19574.
02:14:55|19574.
02:14:57|19574.
02:14:57|19574.
02:15:00|19574.
02:15:01|19574.
02:15:02|19574.
02:15:03|19574.
02:15:05|19574.
02:15:05|19574.
02:15:07|19575.45
02:15:08|19575.45
02:15:09|19575.45
02:15:10|19575.45
02:15:11|19575.45
02:15:11|19575.45
02:15:13|19575.45
02:15:14|19575.45
02:15:15|19575.45
02:15:16|19572.
02:15:17|19572.
02:15:17|19572.
02:15:19|19572.
02:15:20|19572.
02:15:20|19572.
02:15:22|19572.
02:15:23|19572.
02:15:24|19572.
02:15:25|19574.92
02:15:26|19575.3
02:15:26|19575.3
02:15:27|19575.3
02:15:29|19575.79
02:15:30|19575.79
02:15:31|19575.79
02:15:32|19575.79
02:15:33|19575.79
02:15:34|19575.79
02:15:35|19575.79
02:15:37|19575.79
02:15:37|19575.79
02:15:38|19575.79
02:15:39|19575.79
02:15:40|19575.79
02:15:41|19575.79
02:15:42|19575.79
02:15:43|19578.92
02:15:44|19578.92
02:15:45|19578.92
02:15:46|19578.92
02:15:48|19580.
02:15:48|19580.
02:15:49|19580.
02:15:51|19580.
02:15:53|19580.
02:15:54|19580.
02:15:56|19580.
02:15:56|19580.
02:15:58|19580.
02:15:59|19580.
02:16:00|19580.
02:16:02|19580.
02:16:03|19580.
02:16:04|19580.
02:16:05|19580.
02:16:06|19580.
02:16:07|19580.
02:16:08|19581.79
02:16:09|19582.76
02:16:10|19582.76
02:16:11|19579.32
02:16:12|19576.61
02:16:12|19576.61
02:16:13|19576.61
02:16:15|19576.61
02:16:15|19576.61
02:16:16|19576.61
02:16:17|19580.21
02:16:18|19580.26
02:16:20|19580.26
02:16:20|19580.26
02:16:22|19580.26
02:16:22|19580.26
02:16:24|19580.24
02:16:24|19580.24
02:16:25|19580.24
02:16:26|19580.24
02:16:27|19580.24
02:16:28|19580.24
02:16:30|19580.24
02:16:30|19580.24
02:16:32|19580.24
02:16:32|19580.24
02:16:33|19580.24
02:16:35|19580.24
02:16:36|19576.28
02:16:36|19576.28
02:16:37|19576.28
02:16:38|19576.28
02:16:39|19576.28
02:16:41|19576.28
02:16:42|19576.28
02:16:43|19576.28
02:16:44|19576.28
02:16:45|19576.28
02:16:46|19576.28
02:16:47|19576.28
02:16:48|19576.28
02:16:49|19576.28
02:16:51|19576.28
02:16:52|19576.28
02:16:54|19576.28
02:16:55|19576.28
02:16:56|19576.28
02:16:57|19576.28
02:16:59|19576.28
02:16:59|19576.28
02:17:00|19576.28
02:17:01|19576.28
02:17:02|19574.57
02:17:04|19574.57
02:17:05|19574.57
02:17:06|19574.57
02:17:07|19574.57
02:17:08|19575.53
02:17:09|19575.53
02:17:10|19575.53
02:17:11|19575.53
02:17:12|19575.53
02:17:13|19575.53
02:17:14|19575.53
02:17:16|19575.53
02:17:16|19576.71
02:17:17|19576.71
02:17:18|19576.71
02:17:19|19576.71
02:17:21|19576.71
02:17:21|19576.71
02:17:22|19576.71
02:17:23|19573.42
02:17:24|19573.42
02:17:26|19573.42
02:17:26|19570.55
02:17:28|19570.55
02:17:29|19570.55
02:17:30|19570.55
02:17:30|19570.55
02:17:31|19570.55
02:17:33|19570.55
02:17:34|19570.55
02:17:35|19576.99
02:17:36|19576.99
02:17:37|19576.99
02:17:38|19576.99
02:17:39|19576.99
02:17:39|19570.91
02:17:41|19570.91
02:17:42|19570.91
02:17:43|19570.91
02:17:44|19570.91
02:17:45|19570.91
02:17:46|19570.91
02:17:47|19570.91
02:17:48|19570.91
02:17:49|19570.91
02:17:50|19570.91
02:17:52|19570.91
02:17:53|19574.67
02:17:55|19574.67
02:17:56|19574.67
02:17:57|19574.67
02:17:58|19574.67
02:17:59|19574.67
02:18:00|19574.67
02:18:02|19574.67
02:18:03|19574.67
02:18:03|19571.29
02:18:05|19571.29
02:18:06|19571.29
02:18:07|19571.29
02:18:07|19571.29
02:18:09|19571.29
02:18:10|19571.29
02:18:10|19571.29
02:18:12|19571.29
02:18:12|19569.94
02:18:14|19569.94
02:18:15|19569.94
02:18:16|19569.94
02:18:16|19569.94
02:18:17|19569.94
02:18:19|19569.94
02:18:20|19569.94
02:18:21|19569.94
02:18:22|19569.94
02:18:22|19569.94
02:18:23|19569.94
02:18:25|19571.87
02:18:26|19572.31
02:18:27|19572.31
02:18:27|19572.31
02:18:29|19572.31
02:18:30|19572.31
02:18:30|19572.31
02:18:32|19575.16
02:18:32|19575.16
02:18:34|19575.16
02:18:35|19575.16
02:18:36|19575.16
02:18:37|19575.16
02:18:38|19575.16
02:18:39|19575.16
02:18:40|19575.16
02:18:40|19575.16
02:18:42|19575.16
02:18:43|19575.16
02:18:43|19575.16
02:18:45|19575.16
02:18:45|19575.16
02:18:47|19575.16
02:18:48|19575.16
02:18:49|19575.16
02:18:50|19575.16
02:18:51|19575.16
02:18:53|19575.16
02:18:54|19575.16
02:18:56|19575.16
02:18:56|19574.58
02:18:58|19574.58
02:18:59|19574.58
02:19:01|19574.58
02:19:02|19572.73
02:19:03|19572.73
02:19:04|19572.73
02:19:05|19572.73
02:19:06|19572.73
02:19:07|19572.73
02:19:08|19572.73
02:19:09|19572.73
02:19:10|19572.73
02:19:11|19572.73
02:19:12|19572.73
02:19:13|19572.73
02:19:14|19572.73
02:19:15|19572.73
02:19:16|19572.73
02:19:17|19572.73
02:19:18|19572.73
02:19:19|19572.73
02:19:20|19572.73
02:19:21|19572.73
02:19:22|19572.73
02:19:23|19572.73
02:19:24|19572.73
02:19:25|19572.73
02:19:26|19572.73
02:19:27|19572.73
02:19:28|19572.73
02:19:29|19572.73
02:19:30|19572.73
02:19:31|19572.73
02:19:33|19572.73
02:19:33|19575.21
02:19:34|19575.21
02:19:35|19575.21
02:19:36|19575.82
02:19:37|19575.82
02:19:38|19575.82
02:19:39|19575.82
02:19:40|19575.82
02:19:41|19575.81
02:19:42|19575.81
02:19:44|19575.81
02:19:44|19576.31
02:19:45|19576.31
02:19:46|19576.31
02:19:47|19576.31
02:19:49|19580.
02:19:49|19580.
02:19:50|19580.
02:19:51|19580.
02:19:53|19580.
02:19:54|19580.
02:19:56|19578.89
02:19:57|19578.89
02:19:58|19578.89
02:20:00|19578.89
02:20:00|19578.89
02:20:02|19578.89
02:20:03|19578.89
02:20:04|19578.89
02:20:05|19578.89
02:20:06|19578.89
02:20:07|19578.89
02:20:08|19578.89
02:20:09|19578.89
02:20:11|19578.89
02:20:12|19578.89
02:20:12|19578.89
02:20:14|19578.89
02:20:15|19578.89
02:20:16|19578.89
02:20:17|19579.19
02:20:18|19577.35
02:20:19|19577.35
02:20:20|19577.35
02:20:21|19577.35
02:20:22|19577.35
02:20:23|19577.35
02:20:24|19577.35
02:20:25|19577.35
02:20:26|19577.35
02:20:27|19577.35
02:20:29|19577.35
02:20:30|19577.35
02:20:31|19577.35
02:20:31|19577.35
02:20:33|19577.35
02:20:34|19570.
02:20:35|19570.
02:20:35|19570.
02:20:37|19570.
02:20:37|19570.
02:20:39|19570.
02:20:39|19570.
02:20:41|19570.
02:20:42|19570.
02:20:43|19570.
02:20:44|19570.
02:20:44|19570.
02:20:46|19570.
02:20:47|19570.
02:20:47|19570.
02:20:49|19570.
02:20:49|19570.
02:20:50|19570.
02:20:52|19570.
02:20:53|19570.
02:20:54|19570.
02:20:56|19570.
02:20:57|19570.
02:20:58|19570.
02:20:59|19570.
02:21:00|19570.
02:21:02|19570.
02:21:03|19570.
02:21:03|19570.
02:21:05|19564.93
02:21:06|19564.93
02:21:07|19564.93
02:21:08|19564.93
02:21:09|19564.93
02:21:10|19564.93
02:21:11|19564.93
02:21:12|19564.93
02:21:13|19564.93
02:21:14|19564.93
02:21:16|19564.93
02:21:17|19564.93
02:21:18|19564.93
02:21:18|19564.93
02:21:19|19564.93
02:21:21|19564.93
02:21:22|19564.93
02:21:22|19564.93
02:21:24|19564.93
02:21:25|19564.93
02:21:26|19564.93
02:21:27|19564.93
02:21:28|19564.93
02:21:29|19564.93
02:21:30|19564.93
02:21:30|19568.
02:21:32|19568.
02:21:32|19568.
02:21:34|19568.
02:21:35|19568.
02:21:36|19564.55
02:21:37|19564.55
02:21:38|19564.55
02:21:39|19564.55
02:21:40|19564.55
02:21:41|19564.
02:21:42|19564.
02:21:43|19564.
02:21:44|19564.
02:21:45|19564.
02:21:46|19564.
02:21:47|19564.
02:21:48|19564.
02:21:49|19564.
02:21:50|19564.
02:21:51|19564.
02:21:52|19564.
02:21:54|19564.
02:21:54|19564.
02:21:56|19560.28
02:21:57|19560.28
02:21:59|19565.47
02:21:59|19565.47
02:22:01|19565.47
02:22:02|19565.47
02:22:03|19565.47
02:22:04|19565.47
02:22:05|19565.47
02:22:06|19565.47
02:22:07|19565.47
02:22:09|19565.47
02:22:09|19565.47
02:22:10|19565.47
02:22:11|19565.47
02:22:12|19565.47
02:22:13|19565.47
02:22:15|19565.47
02:22:17|19565.47
02:22:18|19560.
02:22:19|19560.
02:22:20|19560.
02:22:21|19560.
02:22:22|19560.
02:22:23|19560.
02:22:23|19560.
02:22:25|19560.
02:22:26|19560.
02:22:27|19560.
02:22:28|19560.
02:22:29|19560.
02:22:30|19560.
02:22:31|19560.
02:22:32|19560.
02:22:33|19560.
02:22:34|19563.13
02:22:34|19563.13
02:22:36|19563.13
02:22:37|19563.13
02:22:38|19563.13
02:22:38|19563.13
02:22:40|19563.13
02:22:41|19563.13
02:22:42|19563.13
02:22:43|19563.13
02:22:45|19563.13
02:22:45|19563.13
02:22:46|19563.13
02:22:47|19563.13
02:22:48|19562.56
02:22:49|19562.56
02:22:50|19562.56
02:22:51|19562.56
02:22:52|19562.56
02:22:53|19562.56
02:22:54|19562.56
02:22:56|19562.58
02:22:57|19562.58
02:22:59|19562.58
02:22:59|19562.58
02:23:00|19562.58
02:23:01|19562.58
02:23:02|19562.58
02:23:04|19562.58
02:23:05|19562.58
02:23:07|19562.58
02:23:07|19562.58
02:23:08|19562.58
02:23:10|19562.58
02:23:10|19562.58
02:23:11|19562.58
02:23:12|19562.58
02:23:13|19562.58
02:23:14|19562.58
02:23:15|19562.58
02:23:16|19562.58
02:23:18|19562.58
02:23:19|19562.58
02:23:20|19562.58
02:23:21|19562.58
02:23:22|19562.58
02:23:23|19562.58
02:23:24|19562.58
02:23:24|19562.58
02:23:26|19562.58
02:23:27|19562.58
02:23:28|19562.58
02:23:29|19562.58
02:23:30|19562.58
02:23:30|19562.58
02:23:32|19562.58
02:23:33|19562.58
02:23:34|19558.72
02:23:35|19557.76
02:23:36|19557.76
02:23:37|19557.75
02:23:38|19557.75
02:23:40|19557.75
02:23:40|19556.61
02:23:42|19556.61
02:23:43|19556.61
02:23:43|19556.61
02:23:45|19556.61
02:23:46|19556.61
02:23:47|19555.61
02:23:48|19555.61
02:23:49|19555.61
02:23:49|19555.61
02:23:50|19555.61
02:23:51|19555.61
02:23:53|19555.
02:23:53|19555.
02:23:55|19555.
02:23:55|19555.
02:23:57|19555.
02:23:58|19555.
02:23:59|19555.
02:24:01|19555.
02:24:02|19555.
02:24:02|19555.
02:24:04|19555.
02:24:05|19555.58
02:24:06|19555.64
02:24:07|19555.64
02:24:08|19555.64
02:24:09|19555.64
02:24:10|19555.64
02:24:11|19555.64
02:24:12|19558.88
02:24:13|19558.88
02:24:14|19558.88
02:24:15|19558.88
02:24:16|19558.88
02:24:18|19558.88
02:24:19|19558.88
02:24:19|19558.88
02:24:21|19558.88
02:24:22|19558.88
02:24:23|19558.88
02:24:24|19558.88
02:24:25|19558.88
02:24:26|19558.88
02:24:27|19558.88
02:24:28|19558.88
02:24:29|19558.88
02:24:30|19558.88
02:24:31|19558.88
02:24:32|19558.88
02:24:33|19558.88
02:24:34|19558.88
02:24:35|19558.88
02:24:36|19558.88
02:24:37|19558.88
02:24:38|19558.88
02:24:39|19558.88
02:24:40|19558.88
02:24:41|19558.88
02:24:42|19558.88
02:24:43|19555.64
02:24:44|19555.64
02:24:45|19555.64
02:24:46|19555.64
02:24:47|19555.64
02:24:48|19555.64
02:24:49|19555.64
02:24:50|19555.64
02:24:51|19555.64
02:24:52|19555.64
02:24:53|19555.64
02:24:54|19555.64
02:24:55|19555.64
02:24:56|19555.64
02:24:57|19555.64
02:24:58|19555.64
02:25:00|19555.64
02:25:01|19555.64
02:25:03|19560.87
02:25:04|19560.87
02:25:05|19560.87
02:25:05|19560.87
02:25:07|19560.87
02:25:08|19560.87
02:25:09|19560.87
02:25:10|19560.87
02:25:11|19560.87
02:25:12|19560.87
02:25:13|19560.87
02:25:14|19560.87
02:25:15|19560.87
02:25:16|19559.51
02:25:17|19559.51
02:25:18|19559.51
02:25:19|19559.51
02:25:20|19559.51
02:25:21|19559.51
02:25:22|19559.51
02:25:23|19559.51
02:25:25|19559.51
02:25:25|19559.51
02:25:26|19559.51
02:25:27|19559.51
02:25:28|19559.51
02:25:29|19559.51
02:25:31|19559.51
02:25:32|19559.51
02:25:33|19559.51
02:25:34|19559.51
02:25:34|19559.51
02:25:36|19559.51
02:25:37|19559.51
02:25:38|19559.51
02:25:39|19559.51
02:25:40|19559.51
02:25:41|19559.51
02:25:42|19559.51
02:25:43|19559.51
02:25:44|19559.51
02:25:45|19559.51
02:25:46|19559.51
02:25:47|19559.51
02:25:48|19559.51
02:25:49|19559.51
02:25:51|19559.51
02:25:51|19559.51
02:25:53|19559.51
02:25:54|19559.51
02:25:55|19559.51
02:25:56|19559.51
02:25:57|19559.51
02:25:58|19559.51
02:26:00|19559.51
02:26:01|19559.51
02:26:03|19559.51
02:26:03|19559.51
02:26:05|19559.51
02:26:07|19559.51
02:26:07|19559.51
02:26:09|19559.51
02:26:10|19559.51
02:26:11|19559.51
02:26:12|19559.51
02:26:13|19559.51
02:26:14|19559.51
02:26:15|19559.51
02:26:15|19559.51
02:26:18|19550.21
02:26:18|19555.18
02:26:19|19555.18
02:26:20|19555.18
02:26:21|19555.18
02:26:22|19555.18
02:26:23|19556.96
02:26:24|19558.05
02:26:26|19558.05
02:26:27|19558.05
02:26:28|19558.05
02:26:29|19558.05
02:26:30|19558.05
02:26:31|19558.05
02:26:32|19558.05
02:26:33|19558.05
02:26:34|19558.05
02:26:35|19558.05
02:26:36|19558.05
02:26:37|19558.05
02:26:38|19558.05
02:26:39|19558.05
02:26:40|19558.05
02:26:42|19558.05
02:26:42|19558.05
02:26:43|19558.05
02:26:45|19558.05
02:26:46|19558.05
02:26:47|19558.05
02:26:48|19558.05
02:26:49|19558.05
02:26:50|19558.05
02:26:50|19558.05
02:26:51|19558.05
02:26:53|19558.05
02:26:54|19558.05
02:26:55|19558.05
02:26:56|19558.05
02:26:57|19558.05
02:26:58|19558.05
02:26:59|19558.05
02:27:01|19558.05
02:27:01|19558.05
02:27:02|19558.05
02:27:04|19558.05
02:27:05|19558.05
02:27:07|19558.05
02:27:08|19558.05
02:27:09|19558.05
02:27:11|19558.05
02:27:12|19558.05
02:27:12|19558.05
02:27:14|19558.05
02:27:15|19558.05
02:27:16|19558.05
02:27:17|19558.05
02:27:18|19558.05
02:27:19|19558.05
02:27:20|19558.05
02:27:20|19558.05
02:27:22|19558.05
02:27:22|19558.05
02:27:24|19558.05
02:27:25|19558.05
02:27:26|19558.05
02:27:27|19558.05
02:27:28|19558.05
02:27:29|19558.05
02:27:30|19558.05
02:27:31|19558.05
02:27:32|19558.05
02:27:33|19558.05
02:27:34|19558.05
02:27:35|19558.05
02:27:36|19558.05
02:27:37|19558.05
02:27:38|19558.05
02:27:39|19558.05
02:27:40|19558.05
02:27:41|19569.97
02:27:42|19569.97
02:27:43|19569.97
02:27:44|19569.97
02:27:45|19569.97
02:27:45|19569.97
02:27:47|19566.87
02:27:48|19566.87
02:27:49|19566.87
02:27:50|19566.87
02:27:51|19566.87
02:27:52|19566.87
02:27:53|19566.87
02:27:54|19566.87
02:27:55|19566.87
02:27:56|19566.87
02:27:57|19566.87
02:27:58|19566.87
02:27:59|19566.87
02:28:00|19566.87
02:28:01|19566.87
02:28:03|19566.87
02:28:03|19566.87
02:28:05|19566.87
02:28:06|19566.87
02:28:08|19566.87
02:28:09|19564.68
02:28:10|19564.68
02:28:11|19564.68
02:28:13|19564.68
02:28:13|19564.68
02:28:14|19564.68
02:28:15|19564.68
02:28:16|19564.68
02:28:17|19564.68
02:28:18|19564.68
02:28:19|19564.68
02:28:20|19564.68
02:28:21|19564.68
02:28:22|19564.68
02:28:23|19564.88
02:28:24|19564.88
02:28:25|19564.88
02:28:26|19564.88
02:28:27|19561.
02:28:28|19561.
02:28:30|19561.
02:28:31|19561.
02:28:32|19561.
02:28:33|19561.
02:28:34|19561.
02:28:35|19561.
02:28:37|19561.
02:28:37|19561.
02:28:38|19561.
02:28:39|19561.
02:28:40|19561.
02:28:41|19561.
02:28:43|19561.
02:28:43|19561.
02:28:44|19561.
02:28:45|19561.
02:28:46|19561.
02:28:47|19561.
02:28:48|19561.
02:28:49|19561.
02:28:50|19561.
02:28:51|19561.
02:28:52|19561.
02:28:54|19561.
02:28:54|19561.
02:28:55|19561.
02:28:56|19561.
02:28:57|19561.
02:28:58|19561.
02:28:59|19561.
02:29:00|19561.
02:29:02|19561.
02:29:04|19561.
02:29:05|19561.
02:29:07|19561.
02:29:08|19561.
02:29:09|19561.
02:29:10|19561.
02:29:11|19561.
02:29:12|19561.
02:29:13|19561.
02:29:14|19559.8
02:29:15|19559.8
02:29:16|19559.8
02:29:17|19559.8
02:29:18|19559.8
02:29:19|19559.8
02:29:20|19559.8
02:29:21|19559.8
02:29:22|19559.8
02:29:23|19559.8
02:29:24|19559.8
02:29:25|19559.8
02:29:26|19559.8
02:29:27|19559.8
02:29:27|19559.8
02:29:30|19559.8
02:29:30|19560.36
02:29:31|19560.36
02:29:32|19560.36
02:29:33|19560.36
02:29:34|19560.36
02:29:35|19560.36
02:29:36|19560.36
02:29:38|19560.36
02:29:38|19560.36
02:29:39|19560.36
02:29:40|19560.36
02:29:41|19560.36
02:29:42|19560.36
02:29:43|19560.36
02:29:44|19559.98
02:29:45|19559.98
02:29:46|19559.98
02:29:47|19559.98
02:29:48|19559.98
02:29:49|19559.98
02:29:50|19559.98
02:29:51|19559.98
02:29:52|19559.98
02:29:53|19559.98
02:29:54|19559.98
02:29:55|19559.98
02:29:56|19559.98
02:29:57|19559.98
02:29:59|19559.98
02:29:59|19559.98
02:30:00|19559.98
02:30:01|19559.98
02:30:03|19559.98
02:30:05|19559.98
02:30:05|19559.98
02:30:07|19559.98
02:30:09|19559.98
02:30:10|19559.98
02:30:10|19559.98
02:30:12|19559.56
02:30:13|19559.56
02:30:14|19559.56
02:30:15|19559.56
02:30:16|19559.56
02:30:18|19559.56
02:30:18|19559.56
02:30:19|19559.56
02:30:21|19559.56
02:30:22|19559.56
02:30:23|19559.56
02:30:25|19559.56
02:30:25|19559.56
02:30:26|19553.22
02:30:27|19557.38
02:30:28|19557.38
02:30:29|19557.38
02:30:30|19557.38
02:30:33|19557.38
02:30:34|19557.38
02:30:35|19557.38
02:30:36|19557.38
02:30:37|19557.38
02:30:38|19557.38
02:30:39|19557.38
02:30:40|19557.38
02:30:41|19557.38
02:30:42|19557.38
02:30:43|19557.38
02:30:43|19557.38
02:30:45|19557.38
02:30:46|19557.38
02:30:47|19557.38
02:30:48|19557.38
02:30:49|19554.88
02:30:50|19554.88
02:30:51|19554.88
02:30:52|19554.88
02:30:53|19550.29
02:30:54|19550.29
02:30:55|19554.73
02:30:56|19554.73
02:30:57|19554.73
02:30:58|19554.73
02:30:59|19554.88
02:31:00|19554.88
02:31:01|19554.88
02:31:02|19554.88
02:31:03|19554.88
02:31:05|19554.88
02:31:06|19554.88
02:31:06|19554.88
02:31:08|19554.88
02:31:10|19554.88
02:31:11|19554.88
02:31:12|19554.88
02:31:13|19554.88
02:31:14|19554.88
02:31:15|19554.88
02:31:17|19554.88
02:31:18|19554.88
02:31:19|19554.88
02:31:20|19554.88
02:31:21|19554.88
02:31:22|19554.88
02:31:23|19554.88
02:31:24|19554.88
02:31:25|19554.88
02:31:26|19554.88
02:31:28|19554.88
02:31:29|19554.88
02:31:30|19554.88
02:31:31|19554.88
02:31:31|19554.88
02:31:32|19554.88
02:31:33|19554.88
02:31:35|19554.88
02:31:35|19554.88
02:31:37|19554.88
02:31:38|19554.88
02:31:39|19554.88
02:31:39|19554.88
02:31:41|19554.88
02:31:41|19554.88
02:31:43|19554.88
02:31:44|19554.88
02:31:44|19554.88
02:31:45|19554.88
02:31:46|19554.88
02:31:48|19554.88
02:31:48|19554.88
02:31:50|19554.88
02:31:51|19554.88
02:31:52|19554.88
02:31:52|19554.88
02:31:53|19554.88
02:31:54|19554.88
02:31:55|19554.88
02:31:56|19554.88
02:31:58|19554.88
02:31:59|19568.15
02:31:59|19568.15
02:32:01|19559.24
02:32:02|19559.24
02:32:03|19559.24
02:32:04|19559.24
02:32:06|19559.24
02:32:07|19563.57
02:32:08|19563.57
02:32:09|19563.57
02:32:10|19561.66
02:32:12|19561.66
02:32:13|19561.66
02:32:14|19561.66
02:32:15|19561.66
02:32:16|19564.56
02:32:17|19564.56
02:32:18|19564.56
02:32:19|19564.56
02:32:20|19564.56
02:32:21|19564.56
02:32:22|19564.56
02:32:23|19564.56
02:32:24|19564.56
02:32:25|19564.56
02:32:26|19564.56
02:32:27|19564.56
02:32:28|19564.56
02:32:29|19564.56
02:32:30|19564.56
02:32:31|19564.56
02:32:32|19564.56
02:32:34|19564.56
02:32:35|19564.56
02:32:35|19560.37
02:32:37|19560.37
02:32:38|19560.37
02:32:39|19560.37
02:32:40|19560.37
02:32:41|19560.37
02:32:42|19560.37
02:32:43|19560.37
02:32:44|19560.37
02:32:45|19560.37
02:32:46|19560.37
02:32:47|19560.37
02:32:49|19560.37
02:32:49|19560.37
02:32:50|19560.37
02:32:51|19560.37
02:32:52|19560.37
02:32:53|19560.37
02:32:54|19560.37
02:32:55|19560.37
02:32:57|19560.37
02:32:58|19560.37
02:32:59|19560.37
02:33:00|19560.37
02:33:01|19560.37
02:33:02|19560.37
02:33:03|19560.37
02:33:04|19560.37
02:33:05|19560.37
02:33:07|19554.36
02:33:07|19554.36
02:33:08|19555.85
02:33:10|19555.84
02:33:11|19555.9
02:33:12|19555.9
02:33:14|19555.9
02:33:15|19555.9
02:33:16|19555.9
02:33:17|19555.9
02:33:17|19555.9
02:33:19|19555.9
02:33:19|19555.9
02:33:21|19555.9
02:33:22|19555.9
02:33:23|19555.9
02:33:24|19555.9
02:33:25|19555.9
02:33:26|19555.9
02:33:27|19555.9
02:33:28|19555.9
02:33:29|19555.9
02:33:30|19555.9
02:33:31|19555.9
02:33:32|19555.9
02:33:33|19555.9
02:33:34|19555.9
02:33:35|19555.9
02:33:36|19555.9
02:33:38|19555.9
02:33:39|19555.9
02:33:40|19555.9
02:33:41|19555.9
02:33:42|19555.9
02:33:43|19555.9
02:33:44|19555.9
02:33:45|19555.9
02:33:46|19555.9
02:33:48|19555.9
02:33:49|19555.9
02:33:50|19555.9
02:33:51|19555.9
02:33:52|19555.9
02:33:52|19555.9
02:33:53|19555.9
02:33:55|19555.9
02:33:55|19555.9
02:33:57|19555.9
02:33:58|19555.9
02:33:59|19555.9
02:34:01|19555.9
02:34:01|19555.9
02:34:03|19555.9
02:34:04|19555.9
02:34:04|19555.9
02:34:06|19555.9
02:34:07|19555.9
02:34:09|19555.9
02:34:10|19555.9
02:34:12|19555.9
02:34:13|19555.9
02:34:14|19558.24
02:34:14|19557.97
02:34:16|19557.97
02:34:17|19555.84
02:34:18|19555.84
02:34:19|19555.84
02:34:20|19555.84
02:34:21|19555.84
02:34:23|19555.84
02:34:23|19555.84
02:34:25|19555.84
02:34:26|19555.84
02:34:27|19555.84
02:34:28|19555.84
02:34:29|19555.84
02:34:29|19555.84
02:34:31|19555.84
02:34:31|19555.84
02:34:32|19555.84
02:34:34|19555.84
02:34:35|19555.84
02:34:35|19555.84
02:34:37|19555.84
02:34:38|19555.84
02:34:39|19555.84
02:34:40|19555.84
02:34:41|19555.84
02:34:42|19555.84
02:34:43|19555.84
02:34:45|19555.84
02:34:45|19555.84
02:34:46|19555.84
02:34:47|19555.84
02:34:48|19555.84
02:34:49|19555.84
02:34:50|19555.84
02:34:51|19555.84
02:34:52|19555.84
02:34:53|19555.84
02:34:54|19555.84
02:34:56|19555.84
02:34:56|19555.84
02:34:57|19555.84
02:34:58|19553.
02:34:59|19553.
02:35:00|19553.
02:35:01|19553.
02:35:02|19551.76
02:35:03|19551.76
02:35:04|19551.76
02:35:05|19550.66
02:35:07|19550.66
02:35:09|19550.66
02:35:10|19555.59
02:35:11|19555.68
02:35:12|19555.68
02:35:14|19555.68
02:35:14|19555.68
02:35:15|19555.68
02:35:16|19555.68
02:35:17|19555.68
02:35:18|19555.68
02:35:19|19555.68
02:35:20|19555.68
02:35:21|19555.68
02:35:22|19555.68
02:35:24|19555.68
02:35:24|19555.68
02:35:26|19555.68
02:35:27|19555.68
02:35:28|19558.25
02:35:29|19558.25
02:35:30|19551.71
02:35:30|19551.71
02:35:32|19551.71
02:35:33|19551.71
02:35:33|19551.71
02:35:35|19551.71
02:35:36|19551.71
02:35:37|19551.71
02:35:38|19551.71
02:35:39|19556.16
02:35:39|19556.16
02:35:40|19556.16
02:35:42|19556.16
02:35:43|19556.16
02:35:44|19556.16
02:35:45|19556.16
02:35:46|19556.16
02:35:47|19556.16
02:35:48|19556.16
02:35:49|19556.16
02:35:50|19556.16
02:35:51|19556.16
02:35:52|19556.16
02:35:53|19556.16
02:35:54|19556.16
02:35:55|19556.16
02:35:56|19556.16
02:35:57|19556.16
02:35:58|19551.87
02:35:59|19551.83
02:36:00|19551.83
02:36:01|19551.83
02:36:02|19551.83
02:36:03|19551.83
02:36:04|19551.83
02:36:05|19551.83
02:36:06|19551.83
02:36:07|19551.83
02:36:08|19551.83
02:36:10|19551.83
02:36:11|19551.83
02:36:12|19551.83
02:36:13|19551.83
02:36:15|19551.83
02:36:16|19551.83
02:36:17|19551.83
02:36:17|19551.83
02:36:19|19551.83
02:36:19|19551.83
02:36:21|19551.83
02:36:22|19551.83
02:36:22|19551.83
02:36:23|19551.83
02:36:25|19551.67
02:36:26|19551.67
02:36:27|19551.67
02:36:28|19551.67
02:36:29|19551.67
02:36:30|19551.67
02:36:31|19554.36
02:36:32|19554.36
02:36:33|19554.36
02:36:34|19553.9
02:36:35|19553.9
02:36:36|19553.9
02:36:37|19550.86
02:36:38|19553.29
02:36:38|19553.29
02:36:40|19553.29
02:36:41|19553.29
02:36:42|19553.29
02:36:43|19553.29
02:36:44|19553.29
02:36:45|19552.72
02:36:46|19552.72
02:36:47|19553.32
02:36:48|19553.42
02:36:49|19554.51
02:36:50|19555.62
02:36:51|19560.05
02:36:52|19560.05
02:36:53|19560.05
02:36:53|19560.05
02:36:56|19560.05
02:36:56|19560.05
02:36:58|19560.05
02:36:58|19560.05
02:36:59|19560.05
02:37:00|19560.05
02:37:02|19560.05
02:37:03|19560.05
02:37:04|19560.05
02:37:05|19560.05
02:37:06|19560.05
02:37:07|19560.05
02:37:08|19560.05
02:37:09|19557.49
02:37:10|19557.49
02:37:11|19557.49
02:37:13|19557.49
02:37:14|19557.49
02:37:15|19557.49
02:37:17|19557.49
02:37:17|19557.49
02:37:19|19557.49
02:37:19|19557.49
02:37:21|19557.49
02:37:22|19557.49
02:37:23|19562.66
02:37:24|19563.16
02:37:25|19563.16
02:37:26|19563.16
02:37:27|19563.16
02:37:28|19563.16
02:37:29|19563.16
02:37:30|19563.16
02:37:32|19563.16
02:37:32|19563.16
02:37:34|19563.16
02:37:35|19563.16
02:37:36|19563.16
02:37:37|19563.16
02:37:38|19563.16
02:37:39|19563.16
02:37:40|19563.16
02:37:41|19564.11
02:37:42|19564.11
02:37:43|19564.11
02:37:44|19564.11
02:37:45|19564.11
02:37:46|19564.11
02:37:47|19564.11
02:37:48|19564.11
02:37:49|19564.11
02:37:50|19564.11
02:37:51|19564.16
02:37:52|19564.04
02:37:53|19564.04
02:37:54|19564.04
02:37:56|19564.04
02:37:57|19564.04
02:37:58|19564.04
02:37:58|19564.04
02:38:00|19564.04
02:38:01|19564.04
02:38:02|19564.04
02:38:03|19564.04
02:38:04|19564.04
02:38:05|19564.04
02:38:06|19564.04
02:38:07|19564.04
02:38:08|19564.04
02:38:09|19564.04
02:38:11|19564.04
02:38:12|19564.04
02:38:13|19564.04
02:38:14|19564.04
02:38:15|19564.04
02:38:16|19564.04
02:38:18|19564.04
02:38:19|19564.04
02:38:20|19564.04
02:38:22|19567.98
02:38:22|19567.98
02:38:23|19567.98
02:38:24|19567.98
02:38:25|19567.98
02:38:26|19567.98
02:38:28|19567.98
02:38:29|19567.98
02:38:30|19567.98
02:38:31|19567.98
02:38:32|19567.98
02:38:33|19567.98
02:38:34|19567.98
02:38:35|19567.98
02:38:36|19567.98
02:38:37|19567.98
02:38:38|19567.98
02:38:40|19567.98
02:38:41|19564.02
02:38:42|19564.02
02:38:43|19564.01
02:38:43|19564.01
02:38:45|19564.01
02:38:45|19564.01
02:38:47|19564.01
02:38:48|19564.48
02:38:49|19564.48
02:38:49|19564.48
02:38:50|19564.48
02:38:52|19564.48
02:38:53|19564.48
02:38:53|19564.48
02:38:55|19564.48
02:38:56|19564.48
02:38:56|19564.48
02:38:57|19564.48
02:38:59|19564.48
02:39:00|19564.48
02:39:01|19564.48
02:39:02|19564.48
02:39:02|19564.48
02:39:04|19564.48
02:39:05|19564.48
02:39:05|19563.46
02:39:06|19563.46
02:39:08|19563.46
02:39:09|19563.46
02:39:10|19563.46
02:39:10|19563.46
02:39:12|19563.46
02:39:14|19563.46
02:39:15|19563.46
02:39:17|19563.46
02:39:18|19563.46
02:39:18|19563.46
02:39:19|19563.46
02:39:21|19563.46
02:39:22|19563.46
02:39:23|19560.92
02:39:24|19560.92
02:39:26|19560.92
02:39:27|19560.92
02:39:28|19560.92
02:39:28|19560.92
02:39:30|19560.92
02:39:31|19560.92
02:39:32|19560.92
02:39:33|19560.92
02:39:34|19560.92
02:39:35|19560.92
02:39:36|19560.92
02:39:37|19560.92
02:39:39|19557.19
02:39:40|19557.19
02:39:41|19557.19
02:39:42|19557.19
02:39:43|19557.19
02:39:44|19557.19
02:39:45|19559.71
02:39:46|19559.71
02:39:47|19559.71
02:39:47|19559.71
02:39:49|19559.71
02:39:50|19559.71
02:39:51|19553.82
02:39:52|19553.82
02:39:53|19553.82
02:39:54|19553.7
02:39:54|19553.7
02:39:56|19553.7
02:39:57|19555.98
02:39:57|19555.98
02:39:58|19555.98
02:40:00|19555.98
02:40:00|19555.98
02:40:02|19555.98
02:40:03|19555.98
02:40:04|19555.98
02:40:05|19552.76
02:40:06|19552.76
02:40:07|19548.34
02:40:08|19548.34
02:40:09|19548.34
02:40:10|19550.32
02:40:11|19550.32
02:40:12|19550.32
02:40:13|19550.32
02:40:14|19550.32
02:40:16|19550.32
02:40:17|19550.32
02:40:18|19550.32
02:40:19|19550.32
02:40:20|19550.32
02:40:21|19550.32
02:40:22|19550.32
02:40:23|19553.32
02:40:25|19553.32
02:40:25|19553.32
02:40:27|19553.32
02:40:28|19553.32
02:40:28|19553.32
02:40:30|19553.32
02:40:31|19553.32
02:40:32|19553.32
02:40:33|19551.11
02:40:34|19551.11
02:40:35|19551.11
02:40:36|19551.11
02:40:37|19551.11
02:40:38|19551.11
02:40:39|19551.11
02:40:40|19551.11
02:40:41|19551.11
02:40:42|19551.11
02:40:43|19552.38
02:40:44|19552.38
02:40:45|19552.38
02:40:46|19552.38
02:40:47|19552.38
02:40:48|19552.38
02:40:49|19552.38
02:40:50|19552.38
02:40:51|19552.38
02:40:52|19552.38
02:40:53|19552.38
02:40:54|19552.38
02:40:55|19552.38
02:40:56|19549.13
02:40:57|19549.13
02:40:58|19549.13
02:40:59|19549.09
02:41:00|19549.09
02:41:01|19549.09
02:41:02|19549.09
02:41:03|19549.09
02:41:04|19549.09
02:41:05|19549.09
02:41:06|19546.71
02:41:07|19549.83
02:41:08|19549.83
02:41:09|19549.83
02:41:10|19549.83
02:41:11|19549.83
02:41:12|19549.83
02:41:14|19550.36
02:41:16|19553.97
02:41:17|19553.97
02:41:18|19553.97
02:41:19|19553.97
02:41:21|19553.97
02:41:22|19553.97
02:41:23|19553.97
02:41:24|19553.97
02:41:25|19553.97
02:41:26|19553.97
02:41:28|19553.97
02:41:29|19553.97
02:41:30|19553.97
02:41:31|19553.97
02:41:32|19553.97
02:41:32|19553.97
02:41:34|19553.97
02:41:35|19553.97
02:41:36|19553.97
02:41:36|19553.97
02:41:38|19553.97
02:41:39|19553.97
02:41:40|19553.97
02:41:41|19553.97
02:41:41|19553.97
02:41:43|19553.97
02:41:44|19553.97
02:41:45|19553.97
02:41:46|19553.97
02:41:47|19553.97
02:41:48|19553.97
02:41:49|19553.97
02:41:50|19553.97
02:41:51|19553.97
02:41:52|19553.97
02:41:53|19553.97
02:41:54|19553.97
02:41:55|19553.97
02:41:56|19553.97
02:41:57|19553.97
02:41:58|19553.97
02:41:59|19553.97
02:42:00|19553.97
02:42:01|19553.97
02:42:02|19553.97
02:42:03|19553.97
02:42:04|19553.97
02:42:05|19553.97
02:42:07|19553.97
02:42:07|19553.97
02:42:09|19553.97
02:42:10|19553.97
02:42:11|19553.97
02:42:12|19553.97
02:42:13|19553.97
02:42:14|19560.03
02:42:16|19560.03
02:42:17|19560.03
02:42:18|19560.03
02:42:19|19560.03
02:42:20|19560.03
02:42:21|19560.03
02:42:22|19560.03
02:42:23|19560.03
02:42:24|19560.03
02:42:26|19560.03
02:42:27|19560.03
02:42:29|19560.03
02:42:29|19560.03
02:42:30|19560.03
02:42:31|19560.03
02:42:32|19560.03
02:42:33|19560.03
02:42:34|19560.03
02:42:35|19560.03
02:42:36|19560.03
02:42:37|19560.03
02:42:38|19560.03
02:42:40|19558.06
02:42:41|19558.06
02:42:42|19558.06
02:42:43|19558.06
02:42:44|19558.06
02:42:45|19558.06
02:42:46|19558.06
02:42:49|19558.06
02:42:49|19558.06
02:42:50|19558.06
02:42:51|19558.06
02:42:52|19558.06
02:42:54|19558.06
02:42:54|19562.8
02:42:55|19562.8
02:42:56|19562.8
02:42:57|19562.8
02:42:58|19561.1
02:42:59|19561.1
02:43:00|19561.1
02:43:01|19561.1
02:43:02|19561.1
02:43:03|19561.1
02:43:05|19561.1
02:43:06|19561.1
02:43:06|19561.1
02:43:08|19561.1
02:43:09|19561.1
02:43:10|19561.1
02:43:12|19561.1
02:43:12|19561.1
02:43:13|19561.1
02:43:14|19561.1
02:43:16|19561.1
02:43:18|19561.1
02:43:19|19561.1
02:43:20|19561.1
02:43:21|19561.1
02:43:23|19561.1
02:43:24|19561.1
02:43:24|19561.1
02:43:26|19561.1
02:43:27|19561.89
02:43:28|19561.89
02:43:30|19561.89
02:43:31|19562.74
02:43:31|19562.74
02:43:33|19562.74
02:43:34|19562.74
02:43:35|19562.74
02:43:35|19562.74
02:43:37|19562.74
02:43:38|19562.74
02:43:39|19562.74
02:43:40|19562.74
02:43:41|19562.74
02:43:42|19562.74
02:43:43|19562.74
02:43:44|19562.74
02:43:45|19562.74
02:43:46|19562.74
02:43:47|19562.74
02:43:48|19562.74
02:43:49|19562.74
02:43:50|19562.74
02:43:52|19562.74
02:43:52|19562.74
02:43:53|19562.74
02:43:54|19557.63
02:43:55|19557.63
02:43:56|19557.63
02:43:57|19557.63
02:43:58|19557.63
02:43:59|19557.63
02:44:00|19557.63
02:44:01|19557.63
02:44:02|19557.63
02:44:03|19561.37
02:44:04|19561.37
02:44:05|19561.37
02:44:06|19561.37
02:44:07|19561.37
02:44:08|19561.37
02:44:09|19561.37
02:44:10|19561.37
02:44:11|19561.37
02:44:12|19561.37
02:44:13|19556.17
02:44:14|19556.17
02:44:16|19554.74
02:44:17|19553.97
02:44:19|19553.97
02:44:19|19553.97
02:44:21|19553.97
02:44:22|19553.97
02:44:24|19553.97
02:44:25|19553.97
02:44:26|19553.97
02:44:28|19553.97
02:44:29|19553.97
02:44:29|19553.97
02:44:31|19553.97
02:44:32|19553.97
02:44:33|19557.78
02:44:34|19557.78
02:44:35|19557.78
02:44:35|19557.78
02:44:36|19557.78
02:44:38|19557.78
02:44:39|19557.78
02:44:40|19557.78
02:44:41|19557.78
02:44:42|19557.78
02:44:43|19557.78
02:44:43|19557.78
02:44:44|19555.42
02:44:45|19555.42
02:44:47|19555.42
02:44:48|19555.42
02:44:49|19555.42
02:44:50|19555.42
02:44:51|19555.42
02:44:52|19555.42
02:44:53|19555.42
02:44:54|19555.42
02:44:55|19555.42
02:44:56|19555.42
02:44:57|19554.6
02:44:58|19554.6
02:44:59|19554.6
02:45:00|19554.6
02:45:01|19554.6
02:45:02|19554.6
02:45:03|19554.6
02:45:05|19554.6
02:45:05|19554.6
02:45:07|19553.97
02:45:08|19553.97
02:45:09|19553.97
02:45:09|19553.97
02:45:11|19553.97
02:45:11|19553.97
02:45:12|19553.97
02:45:14|19553.97
02:45:14|19553.97
02:45:15|19553.97
02:45:16|19553.97
02:45:18|19553.97
02:45:20|19553.97
02:45:21|19553.97
02:45:23|19553.97
02:45:24|19553.97
02:45:25|19553.97
02:45:26|19553.97
02:45:27|19553.97
02:45:28|19553.97
02:45:29|19553.97
02:45:30|19553.97
02:45:31|19553.97
02:45:32|19553.97
02:45:34|19550.86
02:45:34|19550.86
02:45:36|19550.86
02:45:37|19550.86
02:45:38|19550.86
02:45:39|19551.02
02:45:40|19551.02
02:45:41|19551.02
02:45:42|19551.02
02:45:43|19551.14
02:45:44|19551.14
02:45:45|19551.14
02:45:46|19551.14
02:45:48|19550.
02:45:48|19550.
02:45:50|19550.
02:45:51|19550.
02:45:52|19550.
02:45:53|19550.
02:45:54|19550.
02:45:55|19550.
02:45:56|19548.56
02:45:57|19548.56
02:45:58|19548.56
02:45:59|19548.56
02:46:00|19548.56
02:46:01|19548.56
02:46:02|19548.56
02:46:03|19548.56
02:46:04|19548.56
02:46:05|19548.56
02:46:06|19548.56
02:46:07|19548.56
02:46:09|19548.56
02:46:10|19548.56
02:46:10|19548.56
02:46:12|19548.56
02:46:12|19548.56
02:46:14|19548.56
02:46:15|19548.68
02:46:16|19548.68
02:46:17|19548.68
02:46:17|19548.68
02:46:19|19547.14
02:46:21|19547.14
02:46:22|19547.14
02:46:23|19547.14
02:46:25|19547.14
02:46:26|19547.14
02:46:28|19547.14
02:46:29|19547.14
02:46:30|19547.14
02:46:31|19547.14
02:46:32|19547.14
02:46:33|19547.14
02:46:34|19547.14
02:46:35|19547.14
02:46:36|19547.14
02:46:37|19547.14
02:46:38|19547.14
02:46:39|19547.14
02:46:40|19547.14
02:46:41|19547.14
02:46:42|19547.14
02:46:43|19547.14
02:46:44|19547.14
02:46:45|19547.14
02:46:46|19547.14
02:46:47|19547.14
02:46:48|19547.14
02:46:49|19547.14
02:46:50|19547.14
02:46:51|19547.14
02:46:53|19547.14
02:46:53|19547.14
02:46:54|19547.14
02:46:55|19547.14
02:46:56|19547.14
02:46:57|19547.14
02:46:58|19547.14
02:46:59|19547.14
02:47:00|19547.14
02:47:01|19547.14
02:47:03|19547.14
02:47:03|19547.14
02:47:04|19547.14
02:47:05|19547.14
02:47:06|19547.14
02:47:07|19547.14
02:47:08|19547.14
02:47:09|19547.14
02:47:10|19547.14
02:47:11|19547.14
02:47:12|19547.14
02:47:13|19547.14
02:47:19|19547.14
02:47:21|19547.14
02:47:22|19550.42
02:47:23|19550.42
02:47:24|19550.42
02:47:26|19550.42
02:47:27|19550.42
02:47:28|19550.42
02:47:29|19550.42
02:47:30|19550.51
02:47:32|19550.51
02:47:33|19550.51
02:47:34|19550.51
02:47:35|19550.51
02:47:36|19550.51
02:47:37|19550.51
02:47:38|19550.51
02:47:40|19550.51
02:47:40|19550.51
02:47:41|19550.51
02:47:42|19550.51
02:47:43|19550.51
02:47:44|19550.51
02:47:45|19550.51
02:47:46|19550.51
02:47:47|19550.51
02:47:48|19550.51
02:47:49|19550.51
02:47:50|19550.51
02:47:51|19550.51
02:47:52|19550.51
02:47:53|19553.24
02:47:55|19553.24
02:47:56|19553.24
02:47:57|19553.24
02:47:58|19553.32
02:47:59|19553.32
02:48:00|19553.32
02:48:01|19553.32
02:48:02|19553.32
02:48:03|19553.32
02:48:04|19556.63
02:48:05|19556.63
02:48:06|19556.63
02:48:06|19556.63
02:48:08|19556.63
02:48:09|19556.63
02:48:10|19556.63
02:48:10|19556.63
02:48:11|19556.63
02:48:13|19556.63
02:48:13|19559.97
02:48:15|19559.97
02:48:16|19559.97
02:48:17|19559.97
02:48:18|19559.97
02:48:19|19559.97
02:48:19|19559.97
02:48:22|19559.97
02:48:22|19559.97
02:48:24|19560.
02:48:26|19560.
02:48:26|19560.
02:48:27|19560.
02:48:28|19560.
02:48:29|19560.
02:48:30|19560.
02:48:31|19560.
02:48:33|19560.
02:48:34|19560.
02:48:35|19560.
02:48:36|19560.
02:48:37|19560.
02:48:38|19560.
02:48:39|19560.
02:48:41|19560.
02:48:41|19560.
02:48:42|19560.
02:48:43|19560.
02:48:44|19561.05
02:48:46|19563.35
02:48:46|19563.35
02:48:47|19563.35
02:48:48|19563.35
02:48:49|19563.35
02:48:50|19563.35
02:48:51|19563.35
02:48:52|19561.3
02:48:53|19561.3
02:48:54|19561.3
02:48:55|19561.3
02:48:56|19561.3
02:48:57|19561.3
02:48:58|19564.11
02:48:59|19564.11
02:49:00|19564.11
02:49:02|19564.11
02:49:02|19564.11
02:49:04|19564.11
02:49:05|19564.11
02:49:06|19564.11
02:49:07|19564.11
02:49:08|19564.99
02:49:09|19566.43
02:49:10|19566.43
02:49:11|19566.43
02:49:12|19566.43
02:49:14|19566.43
02:49:14|19561.49
02:49:15|19561.49
02:49:16|19560.37
02:49:17|19560.37
02:49:18|19560.37
02:49:19|19560.37
02:49:20|19561.91
02:49:22|19562.51
02:49:23|19562.51
02:49:24|19562.51
02:49:25|19562.51
02:49:27|19562.51
02:49:27|19562.51
02:49:29|19564.58
02:49:31|19564.58
02:49:31|19564.58
02:49:32|19564.58
02:49:33|19564.58
02:49:35|19564.58
02:49:36|19564.58
02:49:37|19564.58
02:49:39|19564.58
02:49:40|19564.58
02:49:41|19564.58
02:49:42|19564.58
02:49:43|19564.58
02:49:44|19564.58
02:49:45|19564.58
02:49:46|19564.58
02:49:47|19564.58
02:49:48|19564.58
02:49:49|19564.58
02:49:50|19564.58
02:49:51|19564.58
02:49:52|19564.58
02:49:53|19564.58
02:49:54|19564.58
02:49:55|19564.58
02:49:56|19563.37
02:49:57|19563.37
02:49:58|19563.37
02:50:00|19563.37
02:50:01|19563.37
02:50:02|19563.37
02:50:03|19563.37
02:50:04|19563.37
02:50:05|19563.37
02:50:07|19563.37
02:50:07|19563.37
02:50:08|19562.96
02:50:09|19562.96
02:50:10|19562.96
02:50:11|19562.96
02:50:12|19562.96
02:50:13|19559.07
02:50:14|19559.07
02:50:15|19559.07
02:50:16|19559.07
02:50:17|19559.07
02:50:18|19559.07
02:50:19|19559.07
02:50:20|19559.07
02:50:21|19559.07
02:50:22|19559.07
02:50:24|19559.07
02:50:25|19559.07
02:50:26|19559.07
02:50:28|19559.98
02:50:29|19559.98
02:50:30|19559.98
02:50:31|19559.98
02:50:33|19559.98
02:50:34|19559.98
02:50:35|19559.98
02:50:36|19559.98
02:50:37|19559.98
02:50:37|19559.98
02:50:39|19559.98
02:50:40|19559.98
02:50:41|19559.98
02:50:42|19559.98
02:50:43|19559.98
02:50:44|19559.98
02:50:45|19559.98
02:50:47|19559.98
02:50:48|19559.98
02:50:49|19559.98
02:50:50|19559.98
02:50:51|19559.98
02:50:52|19559.98
02:50:53|19559.98
02:50:54|19559.98
02:50:55|19559.98
02:50:56|19559.98
02:50:57|19559.98
02:50:58|19559.98
02:50:59|19559.98
02:51:00|19559.98
02:51:01|19559.98
02:51:02|19559.98
02:51:03|19559.98
02:51:04|19559.98
02:51:05|19559.98
02:51:06|19559.98
02:51:07|19559.98
02:51:08|19559.98
02:51:09|19559.98
02:51:10|19559.98
02:51:11|19559.98
02:51:12|19561.72
02:51:13|19561.72
02:51:14|19561.72
02:51:16|19561.72
02:51:16|19561.72
02:51:17|19561.72
02:51:18|19561.72
02:51:19|19561.72
02:51:20|19561.72
02:51:21|19561.72
02:51:22|19561.72
02:51:24|19561.72
02:51:26|19561.72
02:51:26|19561.72
02:51:28|19561.72
02:51:30|19561.72
02:51:31|19562.06
02:51:32|19562.06
02:51:34|19562.06
02:51:34|19562.06
02:51:35|19562.06
02:51:36|19562.06
02:51:37|19562.06
02:51:38|19562.06
02:51:39|19562.06
02:51:40|19562.06
02:51:41|19562.06
02:51:42|19562.06
02:51:44|19562.06
02:51:44|19562.06
02:51:46|19562.06
02:51:47|19562.06
02:51:48|19562.06
02:51:49|19562.06
02:51:50|19562.06
02:51:51|19562.06
02:51:52|19562.06
02:51:53|19562.06
02:51:54|19561.35
02:51:55|19561.35
02:51:56|19561.35
02:51:57|19563.32
02:51:58|19563.32
02:51:59|19563.3
02:52:00|19566.43
02:52:01|19566.43
02:52:02|19566.43
02:52:03|19566.43
02:52:04|19566.43
02:52:05|19566.43
02:52:06|19566.43
02:52:07|19566.43
02:52:08|19566.43
02:52:09|19566.43
02:52:10|19566.43
02:52:11|19565.88
02:52:12|19565.88
02:52:13|19565.88
02:52:14|19565.88
02:52:15|19565.88
02:52:16|19565.88
02:52:17|19565.88
02:52:18|19565.88
02:52:19|19565.88
02:52:20|19565.88
02:52:21|19565.88
02:52:22|19565.88
02:52:23|19565.88
02:52:24|19565.88
02:52:26|19565.88
02:52:27|19565.88
02:52:29|19565.88
02:52:30|19565.88
02:52:32|19565.88
02:52:32|19565.88
02:52:33|19565.88
02:52:35|19565.88
02:52:36|19562.09
02:52:37|19562.09
02:52:38|19562.09
02:52:39|19562.09
02:52:40|19562.17
02:52:41|19562.17
02:52:42|19562.17
02:52:43|19562.17
02:52:44|19562.17
02:52:45|19562.17
02:52:46|19562.17
02:52:47|19562.17
02:52:48|19562.17
02:52:49|19562.17
02:52:50|19562.17
02:52:51|19562.17
02:52:52|19562.17
02:52:53|19562.17
02:52:54|19562.17
02:52:55|19562.17
02:52:56|19562.17
02:52:57|19562.17
02:52:58|19562.17
02:53:00|19562.17
02:53:01|19562.17
02:53:02|19562.17
02:53:02|19557.51
02:53:03|19563.
02:53:04|19563.
02:53:05|19563.
02:53:07|19563.
02:53:08|19563.
02:53:08|19563.
02:53:10|19563.
02:53:10|19563.
02:53:11|19563.
02:53:12|19563.
02:53:13|19563.
02:53:14|19563.
02:53:15|19563.
02:53:17|19563.
02:53:18|19563.
02:53:19|19563.
02:53:20|19563.
02:53:21|19563.
02:53:23|19562.77
02:53:23|19562.77
02:53:24|19562.77
02:53:26|19562.77
02:53:28|19562.77
02:53:28|19562.77
02:53:30|19562.77
02:53:32|19562.77
02:53:33|19562.77
02:53:35|19562.77
02:53:36|19562.77
02:53:37|19562.77
02:53:38|19562.77
02:53:39|19562.77
02:53:40|19562.77
02:53:41|19562.77
02:53:42|19562.77
02:53:43|19562.77
02:53:44|19562.77
02:53:45|19562.77
02:53:46|19562.77
02:53:47|19562.77
02:53:48|19562.77
02:53:49|19562.77
02:53:50|19562.77
02:53:51|19562.77
02:53:52|19562.77
02:53:53|19562.77
02:53:54|19562.77
02:53:55|19562.77
02:53:56|19562.77
02:53:57|19562.77
02:53:58|19562.77
02:53:59|19562.77
02:54:00|19562.77
02:54:01|19562.77
02:54:02|19562.77
02:54:03|19562.77
02:54:04|19562.77
02:54:05|19562.77
02:54:06|19562.77
02:54:07|19562.77
02:54:08|19562.77
02:54:09|19562.77
02:54:11|19562.77
02:54:12|19562.77
02:54:13|19562.77
02:54:14|19562.75
02:54:15|19562.75
02:54:16|19562.75
02:54:17|19562.75
02:54:18|19562.75
02:54:19|19562.75
02:54:20|19562.75
02:54:21|19562.75
02:54:22|19562.75
02:54:23|19562.75
02:54:24|19581.42
02:54:25|19577.89
02:54:26|19582.83
02:54:27|19582.93
02:54:28|19588.83
02:54:30|19590.
02:54:31|19590.
02:54:32|19590.
02:54:33|19590.
02:54:34|19590.
02:54:36|19590.
02:54:37|19590.
02:54:37|19590.
02:54:39|19593.71
02:54:40|19593.71
02:54:42|19593.71
02:54:43|19593.71
02:54:44|19593.71
02:54:45|19593.71
02:54:46|19593.71
02:54:47|19595.68
02:54:47|19595.68
02:54:48|19589.42
02:54:50|19589.42
02:54:51|19585.7
02:54:51|19585.7
02:54:53|19585.7
02:54:54|19585.7
02:54:54|19585.7
02:54:56|19585.7
02:54:57|19585.7
02:54:57|19585.7
02:54:59|19585.7
02:55:00|19585.7
02:55:01|19585.7
02:55:01|19585.7
02:55:03|19585.7
02:55:04|19585.7
02:55:05|19585.7
02:55:06|19585.7
02:55:07|19585.7
02:55:08|19585.7
02:55:09|19585.7
02:55:10|19585.7
02:55:11|19585.7
02:55:12|19585.7
02:55:13|19585.7
02:55:15|19585.7
02:55:16|19585.7
02:55:17|19585.7
02:55:18|19585.7
02:55:19|19585.7
02:55:20|19585.7
02:55:21|19585.7
02:55:22|19585.7
02:55:23|19585.7
02:55:24|19585.7
02:55:25|19576.17
02:55:26|19576.17
02:55:27|19576.17
02:55:29|19576.17
02:55:30|19576.17
02:55:32|19576.17
02:55:32|19576.17
02:55:33|19576.17
02:55:34|19576.17
02:55:35|19576.17
02:55:36|19576.17
02:55:38|19576.17
02:55:39|19576.17
02:55:41|19576.17
02:55:41|19576.17
02:55:42|19576.17
02:55:43|19576.17
02:55:44|19576.17
02:55:45|19576.17
02:55:46|19583.43
02:55:47|19583.43
02:55:49|19583.42
02:55:50|19583.42
02:55:51|19583.42
02:55:52|19583.42
02:55:53|19583.42
02:55:53|19583.42
02:55:55|19583.42
02:55:56|19583.42
02:55:57|19583.42
02:55:58|19583.42
02:55:59|19583.42
02:56:00|19583.42
02:56:01|19583.42
02:56:02|19583.42
02:56:03|19583.42
02:56:04|19583.42
02:56:05|19575.95
02:56:07|19575.95
02:56:07|19575.19
02:56:08|19575.19
02:56:09|19575.19
02:56:10|19575.19
02:56:11|19575.19
02:56:13|19579.8
02:56:14|19579.8
02:56:15|19579.8
02:56:16|19579.8
02:56:17|19579.8
02:56:18|19579.8
02:56:19|19579.8
02:56:20|19579.8
02:56:21|19579.8
02:56:22|19579.8
02:56:23|19579.8
02:56:24|19583.35
02:56:25|19579.19
02:56:26|19579.19
02:56:27|19579.19
02:56:28|19579.19
02:56:30|19579.19
02:56:30|19579.19
02:56:32|19579.19
02:56:33|19579.19
02:56:34|19579.19
02:56:35|19579.19
02:56:36|19579.19
02:56:37|19579.19
02:56:38|19579.19
02:56:39|19579.19
02:56:40|19579.19
02:56:41|19579.19
02:56:43|19579.19
02:56:43|19579.19
02:56:44|19579.19
02:56:46|19579.19
02:56:47|19579.19
02:56:48|19579.19
02:56:49|19579.19
02:56:50|19579.19
02:56:51|19579.19
02:56:52|19579.19
02:56:54|19579.19
02:56:54|19579.19
02:56:55|19580.24
02:56:56|19580.24
02:56:57|19580.24
02:56:58|19580.24
02:56:59|19580.24
02:57:00|19580.24
02:57:01|19580.24
02:57:03|19580.24
02:57:03|19580.24
02:57:04|19580.24
02:57:05|19580.24
02:57:06|19580.24
02:57:08|19580.24
02:57:09|19580.24
02:57:09|19580.24
02:57:11|19580.24
02:57:11|19579.52
02:57:13|19579.52
02:57:14|19579.52
02:57:15|19579.52
02:57:16|19579.52
02:57:17|19579.52
02:57:18|19579.52
02:57:19|19579.52
02:57:20|19579.52
02:57:21|19579.52
02:57:22|19579.52
02:57:23|19579.52
02:57:24|19579.52
02:57:25|19579.52
02:57:26|19579.52
02:57:27|19579.52
02:57:28|19579.52
02:57:30|19579.39
02:57:31|19579.39
02:57:33|19579.39
02:57:34|19579.39
02:57:35|19579.13
02:57:36|19579.13
02:57:37|19579.13
02:57:38|19579.13
02:57:39|19579.13
02:57:40|19579.13
02:57:41|19579.13
02:57:43|19579.13
02:57:43|19579.13
02:57:44|19579.13
02:57:46|19579.13
02:57:47|19579.13
02:57:48|19579.13
02:57:49|19579.13
02:57:50|19579.13
02:57:50|19579.13
02:57:52|19579.13
02:57:53|19579.13
02:57:54|19579.18
02:57:55|19579.18
02:57:56|19585.4
02:57:57|19585.4
02:57:58|19585.4
02:57:59|19585.4
02:58:01|19585.4
02:58:03|19585.4
02:58:04|19585.4
02:58:05|19585.4
02:58:06|19585.4
02:58:07|19585.4
02:58:07|19585.4
02:58:08|19579.34
02:58:09|19579.34
02:58:11|19579.34
02:58:12|19579.34
02:58:12|19579.34
02:58:13|19579.34
02:58:15|19579.34
02:58:16|19579.34
02:58:17|19579.34
02:58:18|19579.34
02:58:19|19579.34
02:58:20|19579.34
02:58:21|19579.34
02:58:22|19579.34
02:58:23|19579.34
02:58:23|19579.34
02:58:24|19579.34
02:58:26|19579.34
02:58:27|19579.34
02:58:28|19579.24
02:58:29|19579.24
02:58:30|19579.24
02:58:31|19579.24
02:58:33|19579.24
02:58:34|19579.24
02:58:35|19579.24
02:58:37|19579.24
02:58:38|19579.24
02:58:38|19579.24
02:58:39|19579.24
02:58:41|19579.24
02:58:42|19579.24
02:58:43|19579.24
02:58:44|19579.24
02:58:45|19579.24
02:58:47|19579.24
02:58:49|19579.24
02:58:49|19579.24
02:58:50|19579.24
02:58:51|19579.24
02:58:52|19579.24
02:58:54|19579.24
02:58:54|19579.24
02:58:55|19579.24
02:58:56|19579.24
02:58:57|19579.24
02:58:58|19579.24
02:58:59|19579.24
02:59:00|19579.24
02:59:01|19579.24
02:59:02|19579.24
02:59:03|19581.39
02:59:04|19581.39
02:59:05|19581.39
02:59:06|19581.39
02:59:07|19581.39
02:59:08|19581.4
02:59:09|19581.4
02:59:10|19581.4
02:59:11|19581.52
02:59:12|19581.52
02:59:13|19576.06
02:59:15|19576.06
02:59:15|19576.06
02:59:16|19576.06
02:59:17|19576.06
02:59:18|19582.04
02:59:20|19582.04
02:59:21|19582.04
02:59:22|19582.04
02:59:22|19582.04
02:59:23|19582.04
02:59:25|19582.04
02:59:25|19582.04
02:59:26|19582.04
02:59:28|19582.04
02:59:29|19582.04
02:59:30|19582.04
02:59:31|19582.04
02:59:32|19582.04
02:59:33|19582.04
02:59:35|19582.04
02:59:36|19582.04
02:59:37|19582.04
02:59:39|19582.04
02:59:39|19582.04
02:59:41|19583.39
02:59:42|19583.39
02:59:43|19583.39
02:59:43|19583.39
02:59:45|19583.39
02:59:46|19583.39
02:59:47|19583.39
02:59:48|19583.39
02:59:49|19583.39
02:59:50|19583.39
02:59:51|19583.39
02:59:52|19583.39
02:59:53|19583.39
02:59:54|19586.
02:59:55|19586.
02:59:56|19586.
02:59:57|19586.
02:59:58|19586.
02:59:59|19586.
03:00:00|19586.
03:00:01|19588.11
03:00:02|19588.11
03:00:03|19585.49
03:00:04|19585.49
03:00:05|19585.49
03:00:06|19585.49
03:00:07|19582.66
03:00:08|19582.66
03:00:09|19582.66
03:00:10|19582.66
03:00:11|19582.66
03:00:12|19582.66
03:00:13|19582.66
03:00:14|19582.04
03:00:15|19582.04
03:00:16|19582.04
03:00:17|19582.04
03:00:18|19582.04
03:00:19|19582.04
03:00:20|19582.04
03:00:21|19582.04
03:00:22|19582.04
03:00:23|19582.04
03:00:24|19582.04
03:00:25|19582.04
03:00:26|19582.04
03:00:27|19582.04
03:00:28|19582.04
03:00:29|19582.04
03:00:30|19582.04
03:00:31|19582.04
03:00:32|19582.04
03:00:34|19582.04
03:00:35|19582.04
03:00:37|19582.04
03:00:38|19582.04
03:00:39|19582.04
03:00:41|19577.29
03:00:41|19577.29
03:00:42|19577.29
03:00:44|19577.29
03:00:44|19581.71
03:00:46|19581.71
03:00:47|19581.71
03:00:48|19577.29
03:00:49|19577.29
03:00:50|19581.03
03:00:51|19581.03
03:00:52|19581.03
03:00:53|19581.03
03:00:54|19581.03
03:00:55|19581.03
03:00:56|19581.03
03:00:57|19581.03
03:00:58|19581.03
03:00:59|19581.03
03:01:00|19581.03
03:01:01|19585.41
03:01:03|19585.41
03:01:03|19585.41
03:01:04|19585.41
03:01:05|19585.41
03:01:06|19585.61
03:01:07|19585.61
03:01:08|19585.61
03:01:09|19585.61
03:01:10|19585.61
03:01:11|19585.61
03:01:12|19585.61
03:01:13|19589.4
03:01:14|19589.4
03:01:15|19589.28
03:01:16|19589.31
03:01:17|19589.31
03:01:18|19589.31
03:01:19|19589.31
03:01:20|19589.31
03:01:21|19589.31
03:01:22|19588.7
03:01:23|19588.57
03:01:24|19588.57
03:01:25|19588.57
03:01:26|19588.57
03:01:27|19588.57
03:01:28|19588.57
03:01:29|19588.57
03:01:30|19588.57
03:01:31|19588.57
03:01:32|19588.57
03:01:34|19588.57
03:01:35|19588.57
03:01:36|19588.57
03:01:37|19588.57
03:01:39|19588.57
03:01:41|19587.49
03:01:42|19587.49
03:01:44|19587.49
03:01:46|19586.24
03:01:46|19584.12
03:01:47|19584.12
03:01:48|19584.12
03:01:49|19584.12
03:01:51|19584.12
03:01:51|19584.12
03:01:52|19584.12
03:01:53|19584.12
03:01:54|19584.12
03:01:56|19584.12
03:01:57|19584.12
03:01:58|19584.12
03:01:59|19584.12
03:02:00|19584.12
03:02:01|19584.12
03:02:02|19584.12
03:02:03|19584.12
03:02:04|19584.12
03:02:04|19584.12
03:02:06|19584.12
03:02:07|19584.12
03:02:08|19584.12
03:02:09|19584.12
03:02:09|19584.12
03:02:10|19584.12
03:02:12|19584.12
03:02:13|19584.12
03:02:13|19584.12
03:02:14|19584.12
03:02:16|19584.12
03:02:17|19584.12
03:02:17|19584.12
03:02:19|19584.12
03:02:20|19584.12
03:02:21|19584.12
03:02:22|19584.12
03:02:23|19584.12
03:02:23|19584.12
03:02:25|19584.12
03:02:26|19584.12
03:02:27|19584.12
03:02:28|19584.12
03:02:29|19584.12
03:02:30|19584.12
03:02:30|19584.12
03:02:31|19584.12
03:02:33|19584.12
03:02:33|19584.12
03:02:36|19584.12
03:02:37|19582.64
03:02:39|19582.64
03:02:39|19582.64
03:02:41|19582.64
03:02:43|19582.64
03:02:44|19582.64
03:02:45|19582.64
03:02:46|19582.64
03:02:48|19582.64
03:02:49|19582.64
03:02:50|19582.64
03:02:52|19582.64
03:02:52|19582.64
03:02:53|19582.64
03:02:54|19582.64
03:02:55|19582.64
03:02:56|19582.64
03:02:57|19582.64
03:02:58|19582.64
03:03:00|19582.64
03:03:00|19582.64
03:03:01|19582.64
03:03:02|19582.64
03:03:04|19582.64
03:03:05|19582.64
03:03:06|19582.64
03:03:07|19579.83
03:03:08|19580.69
03:03:09|19580.69
03:03:10|19580.69
03:03:10|19580.69
03:03:12|19580.69
03:03:12|19580.69
03:03:14|19576.96
03:03:15|19576.96
03:03:16|19576.96
03:03:17|19576.96
03:03:18|19576.96
03:03:19|19576.96
03:03:20|19576.96
03:03:21|19576.96
03:03:22|19576.96
03:03:23|19576.96
03:03:24|19576.96
03:03:25|19576.96
03:03:26|19576.96
03:03:27|19576.96
03:03:28|19576.96
03:03:29|19575.16
03:03:30|19575.16
03:03:31|19575.16
03:03:32|19575.16
03:03:33|19575.16
03:03:34|19575.16
03:03:35|19575.16
03:03:36|19575.16
03:03:38|19575.16
03:03:39|19575.16
03:03:40|19575.16
03:03:41|19575.16
03:03:42|19575.16
03:03:43|19575.16
03:03:45|19575.16
03:03:46|19575.16
03:03:47|19575.16
03:03:48|19575.16
03:03:49|19575.16
03:03:50|19579.37
03:03:51|19579.37
03:03:52|19579.37
03:03:53|19575.01
03:03:54|19575.01
03:03:55|19575.01
03:03:56|19575.01
03:03:57|19575.01
03:03:58|19575.01
03:03:59|19575.01
03:04:00|19575.01
03:04:01|19571.91
03:04:02|19571.91
03:04:03|19571.91
03:04:04|19571.91
03:04:05|19571.91
03:04:06|19576.67
03:04:07|19576.67
03:04:08|19576.67
03:04:09|19576.67
03:04:10|19576.67
03:04:11|19576.67
03:04:12|19576.67
03:04:13|19576.67
03:04:14|19576.67
03:04:15|19576.67
03:04:16|19576.67
03:04:17|19576.67
03:04:18|19576.67
03:04:19|19576.67
03:04:20|19576.67
03:04:21|19576.67
03:04:22|19576.67
03:04:23|19576.67
03:04:24|19576.67
03:04:25|19576.67
03:04:26|19576.67
03:04:27|19576.67
03:04:28|19576.67
03:04:29|19576.67
03:04:30|19576.67
03:04:31|19576.67
03:04:32|19576.67
03:04:33|19576.67
03:04:34|19576.67
03:04:35|19576.67
03:04:37|19570.
03:04:38|19570.
03:04:39|19570.
03:04:41|19570.
03:04:43|19570.
03:04:44|19570.
03:04:45|19570.
03:04:45|19570.
03:04:48|19570.
03:04:48|19570.
03:04:49|19570.
03:04:50|19570.
03:04:52|19570.
03:04:53|19570.
03:04:54|19571.67
03:04:55|19571.67
03:04:57|19571.49
03:04:57|19571.49
03:04:59|19571.49
03:05:00|19571.49
03:05:01|19571.49
03:05:02|19571.49
03:05:03|19571.49
03:05:03|19571.49
03:05:05|19571.49
03:05:05|19571.49
03:05:07|19571.49
03:05:08|19571.49
03:05:08|19571.49
03:05:10|19571.49
03:05:10|19571.49
03:05:11|19571.49
03:05:12|19571.49
03:05:14|19571.49
03:05:15|19571.49
03:05:16|19571.49
03:05:16|19571.49
03:05:18|19571.49
03:05:19|19571.49
03:05:19|19571.49
03:05:21|19571.49
03:05:22|19571.49
03:05:22|19571.49
03:05:23|19571.49
03:05:25|19571.49
03:05:26|19571.49
03:05:27|19571.49
03:05:27|19568.08
03:05:28|19568.08
03:05:29|19568.08
03:05:30|19568.08
03:05:31|19568.08
03:05:32|19568.08
03:05:34|19568.08
03:05:35|19568.08
03:05:36|19568.08
03:05:37|19568.08
03:05:37|19568.08
03:05:39|19568.08
03:05:40|19568.08
03:05:41|19568.08
03:05:43|19568.08
03:05:44|19568.08
03:05:46|19568.08
03:05:47|19568.08
03:05:48|19568.08
03:05:50|19568.08
03:05:50|19568.08
03:05:52|19568.08
03:05:53|19568.08
03:05:54|19568.08
03:05:55|19568.08
03:05:56|19568.08
03:05:57|19568.08
03:05:58|19568.08
03:05:59|19568.08
03:06:00|19568.08
03:06:01|19568.08
03:06:02|19568.08
03:06:03|19568.08
03:06:04|19568.08
03:06:05|19568.08
03:06:06|19568.08
03:06:08|19568.08
03:06:09|19568.08
03:06:10|19568.08
03:06:10|19568.08
03:06:12|19568.08
03:06:13|19568.08
03:06:14|19568.08
03:06:15|19568.08
03:06:16|19568.08
03:06:17|19564.
03:06:18|19564.
03:06:19|19564.
03:06:20|19564.
03:06:21|19564.
03:06:22|19560.14
03:06:23|19560.14
03:06:24|19560.14
03:06:25|19560.14
03:06:26|19560.14
03:06:27|19560.14
03:06:29|19560.14
03:06:30|19560.
03:06:30|19560.
03:06:32|19560.
03:06:33|19560.
03:06:34|19560.
03:06:34|19560.
03:06:36|19560.
03:06:37|19564.08
03:06:38|19564.08
03:06:39|19564.08
03:06:41|19564.08
03:06:42|19564.08
03:06:43|19564.08
03:06:44|19564.08
03:06:46|19568.92
03:06:47|19568.92
03:06:48|19568.92
03:06:49|19568.92
03:06:50|19568.92
03:06:51|19568.92
03:06:52|19568.92
03:06:53|19568.92
03:06:54|19568.92
03:06:55|19568.92
03:06:56|19562.54
03:06:57|19562.54
03:06:58|19562.54
03:07:00|19562.54
03:07:01|19561.37
03:07:01|19561.37
03:07:03|19565.68
03:07:04|19565.68
03:07:05|19565.68
03:07:07|19559.3
03:07:07|19559.3
03:07:08|19559.26
03:07:09|19559.26
03:07:10|19559.26
03:07:11|19559.26
03:07:12|19559.26
03:07:13|19559.26
03:07:14|19559.26
03:07:15|19559.26
03:07:17|19559.26
03:07:17|19559.26
03:07:18|19559.26
03:07:19|19555.99
03:07:20|19555.99
03:07:22|19555.99
03:07:23|19555.71
03:07:24|19555.71
03:07:25|19555.71
03:07:25|19555.71
03:07:27|19555.71
03:07:28|19555.71
03:07:28|19555.71
03:07:30|19554.22
03:07:31|19554.22
03:07:32|19554.22
03:07:32|19554.22
03:07:34|19554.22
03:07:35|19554.22
03:07:36|19554.22
03:07:37|19554.22
03:07:37|19554.22
03:07:39|19554.22
03:07:40|19554.22
03:07:42|19554.22
03:07:42|19554.22
03:07:44|19554.22
03:07:45|19554.22
03:07:46|19554.22
03:07:47|19554.22
03:07:48|19554.22
03:07:49|19554.22
03:07:50|19554.22
03:07:52|19554.22
03:07:53|19554.22
03:07:54|19554.22
03:07:55|19554.22
03:07:56|19558.79
03:07:58|19559.59
03:07:59|19559.59
03:08:00|19559.59
03:08:01|19559.59
03:08:02|19559.59
03:08:03|19559.59
03:08:04|19552.4
03:08:05|19552.4
03:08:06|19552.4
03:08:07|19550.01
03:08:08|19548.51
03:08:09|19548.51
03:08:11|19548.51
03:08:12|19548.51
03:08:13|19548.51
03:08:14|19548.51
03:08:15|19544.26
03:08:16|19544.26
03:08:17|19544.26
03:08:18|19544.26
03:08:19|19544.26
03:08:20|19544.26
03:08:22|19544.26
03:08:22|19544.26
03:08:24|19544.26
03:08:25|19544.26
03:08:26|19544.26
03:08:27|19544.26
03:08:28|19551.43
03:08:28|19551.43
03:08:30|19551.43
03:08:31|19551.43
03:08:32|19551.43
03:08:32|19551.43
03:08:34|19551.43
03:08:35|19551.43
03:08:35|19551.43
03:08:37|19551.43
03:08:38|19551.43
03:08:38|19551.43
03:08:40|19551.43
03:08:41|19551.43
03:08:42|19551.43
03:08:44|19551.43
03:08:45|19551.43
03:08:47|19551.43
03:08:48|19551.43
03:08:48|19551.43
03:08:50|19551.43
03:08:51|19551.43
03:08:51|19551.43
03:08:53|19551.43
03:08:54|19551.43
03:08:54|19551.43
03:08:56|19551.43
03:08:57|19551.43
03:08:58|19551.43
03:08:59|19551.43
03:09:00|19551.43
03:09:01|19551.43
03:09:02|19551.43
03:09:03|19551.43
03:09:04|19551.43
03:09:05|19551.43
03:09:06|19551.43
03:09:07|19551.43
03:09:08|19551.43
03:09:09|19551.43
03:09:10|19551.43
03:09:11|19551.43
03:09:12|19551.43
03:09:13|19551.43
03:09:14|19551.43
03:09:15|19551.43
03:09:16|19551.43
03:09:17|19551.43
03:09:18|19551.43
03:09:19|19551.43
03:09:20|19558.79
03:09:21|19558.79
03:09:22|19560.
03:09:23|19560.
03:09:25|19560.
03:09:25|19560.
03:09:26|19560.
03:09:27|19560.
03:09:28|19560.
03:09:29|19560.
03:09:30|19560.
03:09:31|19560.
03:09:32|19560.
03:09:33|19560.
03:09:34|19560.
03:09:36|19560.
03:09:36|19560.
03:09:37|19560.
03:09:38|19560.
03:09:39|19560.
03:09:41|19560.
03:09:42|19560.
03:09:42|19560.
03:09:45|19560.
03:09:46|19560.
03:09:47|19560.
03:09:49|19560.
03:09:49|19560.
03:09:50|19556.41
03:09:51|19556.41
03:09:53|19556.41
03:09:54|19556.41
03:09:55|19556.41
03:09:56|19556.41
03:09:57|19556.41
03:09:58|19556.41
03:10:00|19556.41
03:10:00|19561.71
03:10:01|19561.71
03:10:02|19561.71
03:10:03|19561.71
03:10:04|19561.71
03:10:05|19561.71
03:10:06|19561.71
03:10:07|19561.71
03:10:08|19561.71
03:10:09|19561.71
03:10:10|19561.71
03:10:11|19561.71
03:10:12|19561.71
03:10:13|19561.71
03:10:14|19561.71
03:10:15|19561.71
03:10:16|19561.71
03:10:17|19561.71
03:10:18|19561.71
03:10:19|19561.71
03:10:20|19561.71
03:10:21|19561.71
03:10:23|19561.71
03:10:23|19561.71
03:10:24|19561.71
03:10:25|19561.71
03:10:26|19561.71
03:10:28|19561.71
03:10:29|19561.71
03:10:30|19561.71
03:10:31|19561.71
03:10:32|19561.71
03:10:33|19561.71
03:10:34|19561.71
03:10:35|19561.71
03:10:35|19561.71
03:10:37|19561.71
03:10:38|19561.71
03:10:38|19561.71
03:10:39|19561.71
03:10:41|19561.71
03:10:41|19561.71
03:10:42|19561.71
03:10:44|19561.71
03:10:46|19561.71
03:10:46|19561.71
03:10:48|19561.71
03:10:49|19561.83
03:10:50|19561.83
03:10:51|19561.83
03:10:52|19561.83
03:10:53|19561.83
03:10:54|19561.83
03:10:56|19561.83
03:10:56|19561.83
03:10:58|19561.83
03:10:59|19561.83
03:11:00|19561.83
03:11:01|19561.83
03:11:02|19561.83
03:11:03|19561.83
03:11:04|19561.83
03:11:05|19561.83
03:11:06|19561.83
03:11:07|19561.83
03:11:08|19561.83
03:11:09|19561.83
03:11:10|19561.83
03:11:11|19561.83
03:11:12|19561.83
03:11:13|19561.83
03:11:14|19561.83
03:11:15|19561.83
03:11:16|19561.83
03:11:17|19561.83
03:11:18|19561.83
03:11:19|19561.83
03:11:20|19561.83
03:11:21|19561.83
03:11:22|19561.83
03:11:23|19561.83
03:11:24|19561.83
03:11:25|19561.83
03:11:26|19561.83
03:11:27|19561.83
03:11:28|19561.83
03:11:29|19561.83
03:11:30|19561.83
03:11:31|19561.83
03:11:32|19561.83
03:11:33|19561.83
03:11:34|19561.83
03:11:35|19561.83
03:11:36|19561.83
03:11:37|19561.83
03:11:38|19561.83
03:11:39|19561.83
03:11:40|19561.83
03:11:41|19561.83
03:11:42|19561.83
03:11:43|19561.83
03:11:45|19561.83
03:11:46|19561.83
03:11:46|19561.83
03:11:48|19561.83
03:11:49|19561.83
03:11:51|19561.83
03:11:52|19561.83
03:11:53|19561.83
03:11:54|19561.83
03:11:55|19561.83
03:11:56|19561.83
03:11:57|19561.83
03:11:58|19561.83
03:11:59|19561.83
03:12:00|19561.83
03:12:01|19561.83
03:12:02|19561.83
03:12:03|19561.83
03:12:04|19561.83
03:12:05|19561.83
03:12:06|19561.83
03:12:07|19561.83
03:12:08|19561.83
03:12:09|19561.83
03:12:10|19561.83
03:12:11|19561.83
03:12:12|19561.83
03:12:13|19561.83
03:12:14|19561.83
03:12:15|19563.95
03:12:16|19563.95
03:12:17|19563.95
03:12:18|19563.95
03:12:19|19563.95
03:12:20|19563.95
03:12:21|19563.95
03:12:22|19563.95
03:12:23|19563.95
03:12:24|19563.95
03:12:25|19563.95
03:12:26|19563.95
03:12:27|19563.95
03:12:28|19563.95
03:12:29|19563.95
03:12:30|19563.95
03:12:31|19563.95
03:12:32|19563.95
03:12:33|19563.95
03:12:34|19563.95
03:12:35|19563.95
03:12:36|19563.95
03:12:37|19563.95
03:12:38|19563.95
03:12:39|19563.95
03:12:40|19563.95
03:12:41|19563.95
03:12:42|19563.95
03:12:43|19563.95
03:12:45|19563.95
03:12:47|19563.95
03:12:47|19563.95
03:12:49|19563.95
03:12:51|19563.95
03:12:51|19563.95
03:12:53|19564.79
03:12:54|19564.79
03:12:55|19564.79
03:12:56|19564.79
03:12:57|19564.79
03:12:58|19564.79
03:12:58|19564.79
03:13:00|19564.79
03:13:01|19564.79
03:13:02|19564.79
03:13:03|19564.79
03:13:05|19564.79
03:13:06|19564.79
03:13:07|19561.71
03:13:08|19561.71
03:13:09|19561.71
03:13:10|19561.71
03:13:11|19561.71
03:13:12|19561.71
03:13:13|19561.71
03:13:14|19561.71
03:13:15|19561.71
03:13:16|19561.71
03:13:17|19561.71
03:13:18|19561.71
03:13:19|19561.71
03:13:20|19561.71
03:13:21|19561.71
03:13:23|19561.71
03:13:23|19561.71
03:13:24|19561.71
03:13:25|19561.71
03:13:26|19561.71
03:13:28|19561.71
03:13:28|19556.67
03:13:29|19556.67
03:13:30|19556.67
03:13:31|19556.67
03:13:33|19556.67
03:13:33|19556.67
03:13:34|19556.67
03:13:35|19556.67
03:13:36|19556.67
03:13:38|19556.67
03:13:38|19556.67
03:13:39|19556.67
03:13:40|19556.67
03:13:41|19556.67
03:13:42|19556.67
03:13:43|19556.67
03:13:44|19556.67
03:13:46|19556.67
03:13:48|19556.67
03:13:49|19556.67
03:13:50|19556.67
03:13:51|19556.67
03:13:52|19556.67
03:13:53|19556.67
03:13:54|19556.67
03:13:55|19556.67
03:13:55|19556.67
03:13:58|19556.67
03:13:59|19556.67
03:14:00|19556.67
03:14:02|19556.67
03:14:02|19556.67
03:14:03|19556.67
03:14:04|19556.67
03:14:05|19556.67
03:14:06|19556.67
03:14:07|19556.67
03:14:08|19556.67
03:14:09|19556.67
03:14:10|19556.67
03:14:12|19556.67
03:14:12|19556.67
03:14:13|19556.67
03:14:15|19556.67
03:14:16|19556.67
03:14:16|19556.67
03:14:18|19556.67
03:14:19|19556.67
03:14:20|19556.67
03:14:21|19556.67
03:14:22|19556.67
03:14:23|19556.67
03:14:24|19556.67
03:14:24|19556.67
03:14:26|19556.67
03:14:26|19556.67
03:14:28|19556.67
03:14:29|19556.67
03:14:30|19556.67
03:14:31|19556.67
03:14:32|19556.67
03:14:34|19556.67
03:14:35|19556.67
03:14:35|19556.67
03:14:36|19556.67
03:14:38|19556.67
03:14:38|19556.67
03:14:40|19556.67
03:14:40|19560.66
03:14:41|19560.66
03:14:42|19560.66
03:14:43|19560.66
03:14:45|19560.66
03:14:45|19560.66
03:14:47|19560.66
03:14:49|19560.66
03:14:50|19560.66
03:14:51|19560.66
03:14:53|19560.66
03:14:54|19560.66
03:14:55|19560.66
03:14:56|19560.66
03:14:58|19560.66
03:14:59|19560.66
03:15:00|19560.66
03:15:02|19560.66
03:15:02|19560.66
03:15:03|19560.66
03:15:04|19560.66
03:15:05|19560.66
03:15:07|19560.66
03:15:07|19560.66
03:15:08|19560.66
03:15:09|19560.66
03:15:11|19560.66
03:15:12|19560.66
03:15:12|19560.66
03:15:14|19560.66
03:15:15|19560.66
03:15:16|19560.66
03:15:17|19560.66
03:15:18|19560.66
03:15:20|19560.66
03:15:20|19560.66
03:15:21|19560.66
03:15:22|19560.66
03:15:23|19560.66
03:15:24|19560.66
03:15:25|19560.66
03:15:26|19560.66
03:15:27|19560.66
03:15:28|19553.56
03:15:29|19553.56
03:15:30|19553.56
03:15:31|19553.56
03:15:32|19553.56
03:15:33|19553.56
03:15:34|19553.56
03:15:35|19553.56
03:15:36|19553.56
03:15:37|19553.56
03:15:38|19553.56
03:15:39|19553.56
03:15:40|19553.56
03:15:41|19553.56
03:15:42|19553.56
03:15:43|19553.56
03:15:44|19553.56
03:15:45|19553.56
03:15:46|19553.56
03:15:48|19553.56
03:15:50|19553.98
03:15:51|19553.98
03:15:52|19553.98
03:15:52|19554.06
03:15:55|19554.06
03:15:55|19554.06
03:15:56|19554.06
03:15:57|19554.06
03:15:59|19554.06
03:16:00|19554.06
03:16:01|19554.06
03:16:02|19554.06
03:16:03|19554.06
03:16:04|19554.06
03:16:05|19554.06
03:16:07|19554.06
03:16:07|19554.06
03:16:08|19554.06
03:16:09|19554.06
03:16:10|19554.06
03:16:11|19554.06
03:16:12|19554.06
03:16:13|19554.06
03:16:14|19554.06
03:16:15|19554.06
03:16:16|19554.06
03:16:18|19554.06
03:16:18|19554.06
03:16:19|19554.06
03:16:20|19554.06
03:16:21|19554.06
03:16:23|19551.06
03:16:24|19551.06
03:16:25|19551.06
03:16:26|19551.06
03:16:27|19551.06
03:16:27|19551.06
03:16:29|19551.06
03:16:30|19551.06
03:16:31|19551.06
03:16:32|19551.06
03:16:33|19551.06
03:16:34|19551.06
03:16:35|19551.06
03:16:36|19551.06
03:16:37|19551.06
03:16:38|19551.06
03:16:39|19551.06
03:16:40|19551.06
03:16:41|19551.06
03:16:43|19551.06
03:16:44|19551.06
03:16:45|19551.02
03:16:46|19551.02
03:16:46|19551.02
03:16:47|19551.02
03:16:49|19551.02
03:16:51|19551.02
03:16:52|19551.02
03:16:52|19551.02
03:16:54|19551.02
03:16:55|19551.02
03:16:57|19551.02
03:16:58|19551.02
03:16:59|19551.02
03:17:00|19551.02
03:17:01|19551.02
03:17:02|19551.02
03:17:03|19551.02
03:17:04|19551.02
03:17:06|19551.02
03:17:07|19551.02
03:17:08|19551.02
03:17:09|19551.02
03:17:10|19551.02
03:17:11|19551.02
03:17:12|19551.02
03:17:13|19551.02
03:17:14|19551.02
03:17:15|19551.02
03:17:16|19551.02
03:17:17|19551.02
03:17:18|19551.02
03:17:19|19551.02
03:17:20|19551.02
03:17:21|19551.02
03:17:22|19551.02
03:17:24|19551.02
03:17:24|19551.02
03:17:25|19557.26
03:17:26|19557.26
03:17:27|19557.26
03:17:29|19557.26
03:17:29|19557.26
03:17:30|19557.26
03:17:31|19557.26
03:17:32|19557.26
03:17:34|19557.26
03:17:34|19557.26
03:17:35|19557.26
03:17:36|19557.26
03:17:37|19557.26
03:17:38|19557.26
03:17:39|19557.26
03:17:40|19562.06
03:17:41|19562.06
03:17:42|19562.06
03:17:43|19562.06
03:17:44|19565.1
03:17:45|19565.1
03:17:46|19557.94
03:17:47|19557.94
03:17:48|19557.94
03:17:50|19557.94
03:17:50|19557.94
03:17:53|19557.94
03:17:54|19557.94
03:17:54|19557.94
03:17:56|19557.94
03:17:57|19557.94
03:17:59|19557.94
03:17:59|19557.94
03:18:00|19557.97
03:18:02|19557.97
03:18:02|19557.97
03:18:03|19557.97
03:18:04|19557.97
03:18:05|19557.97
03:18:06|19557.97
03:18:07|19557.97
03:18:08|19557.97
03:18:09|19557.97
03:18:11|19557.98
03:18:12|19557.98
03:18:13|19557.98
03:18:14|19557.98
03:18:15|19557.98
03:18:15|19557.98
03:18:17|19557.98
03:18:18|19557.98
03:18:19|19557.98
03:18:20|19557.98
03:18:21|19557.98
03:18:22|19561.19
03:18:23|19561.31
03:18:24|19561.31
03:18:25|19561.31
03:18:26|19561.31
03:18:27|19561.31
03:18:28|19561.31
03:18:29|19561.31
03:18:30|19561.31
03:18:31|19561.31
03:18:32|19561.31
03:18:33|19561.31
03:18:34|19561.31
03:18:35|19561.31
03:18:36|19561.31
03:18:37|19561.31
03:18:38|19561.31
03:18:40|19561.31
03:18:41|19561.31
03:18:41|19561.31
03:18:42|19561.31
03:18:43|19561.31
03:18:45|19561.31
03:18:46|19564.14
03:18:47|19564.14
03:18:48|19564.14
03:18:49|19564.14
03:18:50|19564.14
03:18:52|19564.14
03:18:53|19564.14
03:18:54|19564.14
03:18:55|19564.14
03:18:56|19564.14
03:18:57|19564.14
03:18:57|19564.14
03:18:59|19564.14
03:19:00|19564.14
03:19:01|19564.14
03:19:02|19564.14
03:19:03|19570.
03:19:04|19570.
03:19:05|19570.
03:19:07|19570.
03:19:07|19570.
03:19:08|19570.
03:19:09|19570.
03:19:10|19570.
03:19:12|19570.
03:19:12|19570.
03:19:13|19570.
03:19:14|19570.
03:19:15|19570.
03:19:17|19570.
03:19:17|19570.
03:19:18|19570.
03:19:19|19570.
03:19:20|19570.
03:19:22|19570.
03:19:22|19570.
03:19:23|19570.
03:19:24|19570.
03:19:26|19570.
03:19:27|19570.
03:19:28|19571.49
03:19:28|19571.49
03:19:30|19571.49
03:19:31|19571.49
03:19:32|19571.49
03:19:32|19571.49
03:19:33|19571.49
03:19:34|19571.49
03:19:36|19571.49
03:19:36|19571.49
03:19:38|19571.49
03:19:39|19571.49
03:19:39|19571.49
03:19:41|19571.49
03:19:42|19567.29
03:19:43|19567.29
03:19:43|19567.29
03:19:44|19567.29
03:19:45|19567.29
03:19:47|19567.29
03:19:47|19567.29
03:19:48|19567.29
03:19:50|19567.29
03:19:50|19567.29
03:19:52|19573.87
03:19:53|19573.97
03:19:54|19573.97
03:19:55|19573.97
03:19:57|19573.97
03:19:58|19573.97
03:19:59|19573.97
03:20:00|19573.97
03:20:01|19573.97
03:20:02|19573.97
03:20:04|19573.97
03:20:05|19573.97
03:20:06|19573.97
03:20:07|19573.97
03:20:08|19573.97
03:20:09|19573.97
03:20:10|19573.97
03:20:11|19573.97
03:20:12|19573.97
03:20:13|19573.97
03:20:13|19573.97
03:20:15|19573.97
03:20:15|19573.97
03:20:17|19573.97
03:20:18|19573.97
03:20:19|19573.97
03:20:20|19573.97
03:20:21|19573.97
03:20:22|19573.97
03:20:23|19573.97
03:20:24|19573.97
03:20:25|19573.97
03:20:26|19573.97
03:20:27|19573.97
03:20:28|19573.97
03:20:29|19573.97
03:20:30|19573.97
03:20:31|19573.97
03:20:32|19573.97
03:20:33|19573.97
03:20:34|19573.97
03:20:35|19573.97
03:20:36|19573.97
03:20:37|19573.97
03:20:38|19573.97
03:20:39|19573.97
03:20:40|19573.97
03:20:41|19573.97
03:20:42|19573.97
03:20:43|19573.97
03:20:44|19573.97
03:20:45|19573.97
03:20:46|19573.97
03:20:47|19573.97
03:20:48|19573.97
03:20:49|19573.97
03:20:50|19573.97
03:20:51|19573.97
03:20:52|19573.97
03:20:54|19573.97
03:20:54|19573.97
03:20:55|19573.97
03:20:57|19573.97
03:20:59|19573.97
03:20:59|19573.97
03:21:01|19573.97
03:21:02|19573.97
03:21:04|19573.97
03:21:04|19573.97
03:21:05|19573.97
03:21:06|19573.97
03:21:07|19573.97
03:21:08|19578.39
03:21:09|19579.98
03:21:10|19579.98
03:21:12|19579.98
03:21:13|19579.98
03:21:14|19580.
03:21:15|19580.
03:21:17|19582.
03:21:17|19582.
03:21:18|19582.
03:21:19|19582.
03:21:20|19582.
03:21:21|19579.54
03:21:22|19579.54
03:21:23|19579.54
03:21:24|19579.54
03:21:25|19579.54
03:21:26|19579.54
03:21:27|19579.54
03:21:28|19579.54
03:21:30|19579.71
03:21:31|19579.71
03:21:32|19579.71
03:21:33|19580.13
03:21:34|19580.13
03:21:35|19580.13
03:21:36|19580.13
03:21:37|19580.13
03:21:38|19580.13
03:21:39|19580.13
03:21:40|19580.13
03:21:40|19585.
03:21:42|19585.27
03:21:43|19589.
03:21:44|19589.
03:21:45|19589.
03:21:46|19589.
03:21:47|19589.61
03:21:48|19589.61
03:21:49|19589.61
03:21:50|19589.61
03:21:51|19589.61
03:21:52|19589.61
03:21:53|19589.61
03:21:55|19589.61
03:21:56|19589.61
03:21:57|19590.
03:21:58|19590.
03:21:59|19590.
03:22:00|19590.
03:22:01|19590.
03:22:02|19590.
03:22:03|19586.94
03:22:04|19586.94
03:22:06|19586.94
03:22:06|19586.94
03:22:09|19586.94
03:22:09|19586.94
03:22:11|19586.94
03:22:12|19586.94
03:22:13|19586.94
03:22:14|19586.94
03:22:15|19586.94
03:22:16|19586.94
03:22:17|19586.94
03:22:18|19586.94
03:22:19|19586.94
03:22:20|19586.94
03:22:21|19586.94
03:22:22|19586.94
03:22:23|19586.94
03:22:24|19586.94
03:22:25|19586.94
03:22:26|19589.73
03:22:27|19589.73
03:22:28|19589.73
03:22:29|19589.73
03:22:30|19589.73
03:22:31|19589.73
03:22:32|19585.4
03:22:33|19585.4
03:22:34|19585.4
03:22:35|19585.4
03:22:36|19585.4
03:22:37|19585.39
03:22:38|19585.39
03:22:39|19585.39
03:22:40|19585.39
03:22:42|19585.39
03:22:42|19585.39
03:22:43|19585.39
03:22:44|19585.39
03:22:45|19585.39
03:22:46|19585.39
03:22:47|19585.39
03:22:48|19582.1
03:22:50|19584.88
03:22:51|19584.88
03:22:52|19584.88
03:22:53|19584.88
03:22:53|19584.88
03:22:56|19586.13
03:22:57|19586.13
03:22:58|19586.13
03:23:00|19586.13
03:23:01|19586.13
03:23:02|19586.13
03:23:03|19586.13
03:23:04|19585.39
03:23:05|19585.39
03:23:06|19585.39
03:23:07|19585.39
03:23:08|19585.39
03:23:10|19585.39
03:23:11|19585.39
03:23:12|19585.39
03:23:13|19585.39
03:23:14|19585.39
03:23:15|19585.39
03:23:16|19585.39
03:23:17|19585.39
03:23:18|19585.39
03:23:20|19585.39
03:23:21|19585.39
03:23:22|19585.39
03:23:23|19585.39
03:23:24|19588.94
03:23:25|19590.
03:23:26|19590.72
03:23:27|19590.72
03:23:28|19590.72
03:23:29|19593.
03:23:30|19593.
03:23:31|19593.
03:23:32|19593.
03:23:33|19592.09
03:23:34|19592.09
03:23:35|19592.09
03:23:36|19590.11
03:23:37|19590.11
03:23:39|19590.11
03:23:39|19590.11
03:23:40|19590.11
03:23:41|19590.11
03:23:42|19590.11
03:23:44|19590.11
03:23:44|19590.11
03:23:45|19590.11
03:23:46|19590.11
03:23:47|19590.11
03:23:49|19590.11
03:23:49|19588.55
03:23:50|19588.34
03:23:51|19588.34
03:23:52|19588.34
03:23:53|19588.34
03:23:54|19588.34
03:23:56|19588.34
03:23:56|19588.34
03:23:59|19584.27
03:24:00|19584.27
03:24:02|19584.27
03:24:02|19584.27
03:24:03|19584.27
03:24:04|19584.27
03:24:05|19584.27
03:24:06|19584.27
03:24:07|19584.27
03:24:09|19584.27
03:24:10|19584.27
03:24:11|19584.27
03:24:12|19584.27
03:24:13|19584.27
03:24:14|19584.27
03:24:15|19584.27
03:24:16|19584.27
03:24:17|19584.27
03:24:18|19580.31
03:24:19|19580.31
03:24:20|19580.31
03:24:21|19580.31
03:24:22|19580.31
03:24:24|19580.31
03:24:24|19580.31
03:24:25|19580.31
03:24:27|19580.31
03:24:28|19580.31
03:24:29|19580.31
03:24:30|19580.31
03:24:31|19580.31
03:24:32|19580.31
03:24:33|19580.31
03:24:34|19580.31
03:24:35|19580.31
03:24:36|19580.31
03:24:37|19580.31
03:24:38|19580.31
03:24:39|19579.53
03:24:40|19579.53
03:24:41|19579.53
03:24:42|19579.53
03:24:44|19579.53
03:24:45|19579.53
03:24:46|19579.53
03:24:46|19579.53
03:24:47|19579.07
03:24:48|19579.07
03:24:50|19579.07
03:24:51|19579.07
03:24:52|19579.07
03:24:53|19579.07
03:24:53|19579.07
03:24:54|19579.07
03:24:55|19579.07
03:24:57|19579.07
03:24:59|19579.07
03:25:00|19578.
03:25:01|19578.
03:25:02|19578.
03:25:03|19578.
03:25:04|19578.
03:25:06|19578.
03:25:07|19578.
03:25:07|19578.
03:25:09|19578.
03:25:10|19578.
03:25:10|19578.
03:25:11|19578.
03:25:12|19578.
03:25:14|19577.58
03:25:14|19577.1
03:25:15|19577.1
03:25:17|19577.1
03:25:18|19577.1
03:25:18|19577.1
03:25:20|19577.1
03:25:21|19577.1
03:25:22|19577.1
03:25:23|19577.1
03:25:24|19577.1
03:25:25|19577.1
03:25:26|19577.1
03:25:27|19577.1
03:25:28|19577.1
03:25:29|19577.1
03:25:30|19577.1
03:25:31|19577.1
03:25:33|19577.1
03:25:33|19577.1
03:25:35|19577.1
03:25:36|19577.1
03:25:37|19577.1
03:25:38|19577.1
03:25:38|19577.1
03:25:39|19577.1
03:25:41|19577.1
03:25:42|19577.1
03:25:43|19576.73
03:25:44|19576.73
03:25:45|19576.73
03:25:46|19576.73
03:25:47|19576.73
03:25:48|19576.73
03:25:49|19576.73
03:25:50|19576.73
03:25:51|19576.73
03:25:52|19576.73
03:25:53|19576.73
03:25:54|19576.73
03:25:55|19576.73
03:25:56|19576.73
03:25:57|19576.75
03:25:59|19576.75
03:26:00|19576.75
03:26:02|19576.75
03:26:03|19576.75
03:26:04|19576.75
03:26:05|19576.75
03:26:06|19576.75
03:26:08|19576.14
03:26:08|19576.14
03:26:09|19576.14
03:26:11|19576.14
03:26:12|19576.14
03:26:13|19576.14
03:26:14|19576.14
03:26:14|19576.14
03:26:16|19576.14
03:26:17|19576.14
03:26:18|19576.14
03:26:19|19576.14
03:26:20|19576.14
03:26:21|19576.14
03:26:22|19576.14
03:26:24|19576.14
03:26:24|19576.14
03:26:26|19576.14
03:26:26|19576.14
03:26:28|19576.14
03:26:29|19576.14
03:26:30|19576.14
03:26:31|19576.14
03:26:32|19576.14
03:26:33|19576.14
03:26:34|19576.14
03:26:35|19576.14
03:26:36|19576.14
03:26:37|19576.14
03:26:39|19576.14
03:26:39|19576.14
03:26:41|19576.14
03:26:41|19576.14
03:26:42|19576.14
03:26:44|19576.14
03:26:45|19576.14
03:26:45|19576.14
03:26:47|19576.14
03:26:48|19576.14
03:26:48|19576.14
03:26:49|19576.14
03:26:51|19576.14
03:26:52|19576.14
03:26:53|19576.14
03:26:53|19576.14
03:26:55|19576.14
03:26:56|19576.14
03:26:56|19576.14
03:26:58|19576.14
03:26:59|19576.14
03:27:01|19576.14
03:27:02|19576.14
03:27:03|19576.14
03:27:04|19576.14
03:27:05|19576.14
03:27:07|19576.14
03:27:08|19576.14
03:27:09|19576.14
03:27:10|19576.14
03:27:11|19576.14
03:27:12|19576.14
03:27:13|19576.14
03:27:14|19576.14
03:27:15|19576.14
03:27:16|19576.14
03:27:17|19576.14
03:27:18|19576.14
03:27:19|19576.14
03:27:20|19576.14
03:27:21|19576.14
03:27:22|19576.14
03:27:23|19576.14
03:27:24|19576.14
03:27:25|19576.14
03:27:26|19576.14
03:27:27|19576.14
03:27:28|19576.14
03:27:29|19576.14
03:27:30|19576.14
03:27:31|19576.14
03:27:32|19576.14
03:27:33|19576.14
03:27:34|19576.14
03:27:35|19576.14
03:27:36|19576.14
03:27:37|19576.14
03:27:38|19576.14
03:27:39|19576.14
03:27:40|19576.14
03:27:41|19576.14
03:27:42|19576.14
03:27:43|19576.14
03:27:45|19576.84
03:27:45|19576.84
03:27:46|19576.84
03:27:47|19576.84
03:27:48|19576.84
03:27:50|19576.84
03:27:50|19576.84
03:27:51|19576.84
03:27:52|19576.84
03:27:53|19576.84
03:27:55|19576.84
03:27:55|19576.84
03:27:57|19576.84
03:27:58|19576.77
03:27:58|19576.77
03:28:00|19576.77
03:28:01|19576.77
03:28:03|19576.77
03:28:04|19576.77
03:28:05|19576.77
03:28:06|19576.77
03:28:07|19576.77
03:28:08|19576.77
03:28:08|19576.77
03:28:11|19576.77
03:28:11|19576.77
03:28:13|19576.77
03:28:14|19576.77
03:28:15|19576.77
03:28:16|19576.77
03:28:18|19576.77
03:28:19|19575.22
03:28:20|19575.22
03:28:21|19575.22
03:28:22|19575.22
03:28:23|19575.22
03:28:23|19575.22
03:28:25|19575.22
03:28:27|19575.22
03:28:27|19575.22
03:28:28|19575.22
03:28:29|19575.22
03:28:30|19575.22
03:28:31|19575.22
03:28:32|19575.22
03:28:34|19575.22
03:28:34|19575.22
03:28:35|19575.22
03:28:36|19575.22
03:28:37|19575.22
03:28:39|19575.22
03:28:39|19575.22
03:28:40|19575.22
03:28:41|19575.22
03:28:42|19575.22
03:28:44|19575.22
03:28:44|19575.22
03:28:46|19575.22
03:28:47|19575.22
03:28:47|19575.22
03:28:48|19575.22
03:28:49|19575.22
03:28:51|19575.22
03:28:52|19575.22
03:28:52|19575.22
03:28:54|19575.22
03:28:55|19575.22
03:28:56|19575.22
03:28:56|19575.22
03:28:58|19575.22
03:28:59|19575.22
03:29:00|19575.22
03:29:01|19580.14
03:29:03|19580.14
03:29:04|19580.14
03:29:08|19580.14
03:29:09|19580.31
03:29:10|19580.31
03:29:12|19580.31
03:29:13|19580.31
03:29:14|19580.31
03:29:15|19575.49
03:29:16|19575.49
03:29:18|19575.49
03:29:19|19576.45
03:29:20|19576.45
03:29:21|19576.45
03:29:22|19576.45
03:29:23|19576.45
03:29:23|19576.45
03:29:25|19576.45
03:29:26|19576.45
03:29:27|19576.45
03:29:27|19576.45
03:29:28|19576.45
03:29:30|19576.45
03:29:31|19576.45
03:29:32|19576.45
03:29:33|19576.45
03:29:34|19576.45
03:29:35|19576.45
03:29:36|19576.45
03:29:36|19576.45
03:29:37|19576.45
03:29:38|19576.45
03:29:40|19576.45
03:29:41|19571.85
03:29:42|19571.85
03:29:42|19571.85
03:29:43|19571.85
03:29:45|19571.85
03:29:46|19571.85
03:29:47|19571.85
03:29:48|19570.
03:29:49|19570.
03:29:50|19570.
03:29:51|19570.
03:29:52|19570.
03:29:53|19570.
03:29:54|19570.
03:29:55|19570.
03:29:56|19570.
03:29:57|19570.
03:29:58|19570.
03:29:59|19570.
03:30:00|19570.
03:30:02|19570.
03:30:03|19570.
03:30:04|19570.
03:30:05|19570.
03:30:06|19571.14
03:30:07|19571.13
03:30:08|19571.13
03:30:10|19571.13
03:30:11|19571.13
03:30:11|19571.15
03:30:12|19571.15
03:30:13|19571.15
03:30:15|19571.15
03:30:15|19571.15
03:30:16|19571.15
03:30:17|19571.15
03:30:19|19571.15
03:30:19|19571.15
03:30:21|19571.15
03:30:22|19571.15
03:30:22|19571.15
03:30:24|19571.15
03:30:25|19571.15
03:30:26|19571.15
03:30:27|19571.15
03:30:28|19571.15
03:30:29|19571.15
03:30:30|19571.15
03:30:31|19571.15
03:30:32|19571.15
03:30:33|19567.55
03:30:34|19567.55
03:30:35|19567.55
03:30:36|19567.55
03:30:37|19567.55
03:30:38|19567.55
03:30:39|19567.55
03:30:40|19567.55
03:30:41|19567.55
03:30:42|19567.55
03:30:43|19567.55
03:30:44|19567.55
03:30:45|19567.55
03:30:46|19567.55
03:30:47|19567.55
03:30:48|19567.55
03:30:49|19567.55
03:30:50|19567.55
03:30:51|19567.55
03:30:52|19567.55
03:30:53|19567.55
03:30:54|19570.77
03:30:55|19570.77
03:30:56|19570.77
03:30:57|19570.77
03:30:59|19570.77
03:30:59|19570.77
03:31:00|19570.77
03:31:01|19570.77
03:31:03|19570.77
03:31:05|19570.77
03:31:05|19569.56
03:31:06|19569.56
03:31:07|19569.56
03:31:08|19569.56
03:31:10|19569.56
03:31:11|19569.39
03:31:12|19569.39
03:31:13|19569.39
03:31:14|19569.39
03:31:15|19569.39
03:31:16|19569.39
03:31:17|19569.39
03:31:18|19569.39
03:31:19|19569.39
03:31:20|19569.39
03:31:21|19569.39
03:31:21|19569.39
03:31:23|19569.39
03:31:24|19569.39
03:31:26|19569.39
03:31:27|19569.39
03:31:28|19569.39
03:31:28|19569.39
03:31:29|19569.39
03:31:31|19569.39
03:31:32|19569.39
03:31:33|19569.39
03:31:34|19569.39
03:31:35|19569.39
03:31:36|19569.39
03:31:38|19569.39
03:31:38|19569.39
03:31:40|19569.39
03:31:41|19569.39
03:31:42|19569.39
03:31:43|19569.39
03:31:43|19569.39
03:31:45|19569.39
03:31:45|19569.39
03:31:47|19569.39
03:31:48|19569.39
03:31:49|19569.39
03:31:50|19569.39
03:31:51|19569.39
03:31:52|19569.39
03:31:53|19569.39
03:31:54|19569.39
03:31:55|19569.39
03:31:56|19569.39
03:31:57|19569.39
03:31:58|19569.39
03:31:59|19569.39
03:32:00|19569.39
03:32:01|19569.39
03:32:02|19576.03
03:32:04|19578.72
03:32:05|19578.72
03:32:06|19578.72
03:32:08|19577.2
03:32:09|19577.2
03:32:10|19577.2
03:32:12|19577.2
03:32:12|19577.2
03:32:13|19577.2
03:32:14|19577.2
03:32:16|19577.2
03:32:16|19577.2
03:32:19|19577.2
03:32:19|19577.2
03:32:21|19577.2
03:32:22|19577.2
03:32:23|19577.2
03:32:23|19577.2
03:32:25|19577.2
03:32:26|19577.2
03:32:27|19577.2
03:32:28|19577.2
03:32:29|19577.2
03:32:30|19577.2
03:32:31|19577.2
03:32:33|19577.2
03:32:34|19577.2
03:32:34|19577.2
03:32:36|19577.2
03:32:37|19577.2
03:32:38|19577.2
03:32:39|19577.2
03:32:40|19577.2
03:32:42|19577.2
03:32:43|19577.2
03:32:43|19577.2
03:32:44|19577.2
03:32:46|19577.2
03:32:46|19577.2
03:32:48|19577.2
03:32:48|19577.2
03:32:50|19577.2
03:32:51|19577.2
03:32:51|19577.2
03:32:52|19577.2
03:32:54|19577.2
03:32:54|19577.2
03:32:56|19577.2
03:32:56|19577.2
03:32:58|19577.2
03:32:59|19577.2
03:32:59|19577.2
03:33:00|19577.2
03:33:02|19577.2
03:33:03|19577.2
03:33:03|19577.2
03:33:05|19573.92
03:33:07|19573.92
03:33:08|19573.92
03:33:08|19573.92
03:33:10|19573.92
03:33:11|19573.92
03:33:12|19573.92
03:33:12|19579.65
03:33:14|19579.65
03:33:15|19579.65
03:33:16|19579.65
03:33:17|19579.65
03:33:19|19579.65
03:33:20|19579.65
03:33:21|19579.65
03:33:21|19579.65
03:33:23|19579.65
03:33:23|19579.65
03:33:25|19579.65
03:33:26|19579.65
03:33:27|19580.
03:33:28|19580.
03:33:29|19580.
03:33:30|19580.
03:33:31|19580.
03:33:32|19580.
03:33:33|19580.
03:33:34|19580.
03:33:35|19578.81
03:33:36|19578.81
03:33:38|19578.81
03:33:38|19578.81
03:33:39|19578.81
03:33:40|19578.81
03:33:41|19578.81
03:33:42|19578.81
03:33:43|19578.81
03:33:44|19578.81
03:33:45|19578.81
03:33:46|19578.81
03:33:47|19578.81
03:33:48|19578.81
03:33:49|19578.81
03:33:50|19578.81
03:33:51|19578.81
03:33:52|19578.81
03:33:53|19578.81
03:33:54|19578.81
03:33:55|19578.81
03:33:56|19578.81
03:33:58|19578.81
03:33:58|19578.81
03:34:00|19578.81
03:34:00|19578.81
03:34:01|19578.81
03:34:03|19578.81
03:34:03|19578.81
03:34:05|19578.81
03:34:06|19580.67
03:34:07|19580.67
03:34:09|19580.67
03:34:10|19580.67
03:34:12|19580.67
03:34:13|19580.67
03:34:14|19580.67
03:34:15|19580.9
03:34:16|19580.9
03:34:17|19580.9
03:34:18|19580.9
03:34:19|19580.9
03:34:20|19580.9
03:34:21|19580.9
03:34:22|19580.9
03:34:23|19580.9
03:34:24|19580.9
03:34:25|19580.9
03:34:26|19580.9
03:34:27|19580.9
03:34:29|19580.9
03:34:30|19580.9
03:34:31|19580.9
03:34:32|19580.9
03:34:33|19580.9
03:34:34|19580.9
03:34:35|19580.9
03:34:36|19580.9
03:34:37|19580.9
03:34:38|19580.9
03:34:39|19580.9
03:34:40|19580.9
03:34:41|19580.9
03:34:42|19580.9
03:34:43|19580.9
03:34:44|19580.9
03:34:45|19580.9
03:34:46|19580.9
03:34:47|19580.9
03:34:48|19580.9
03:34:49|19580.9
03:34:50|19580.9
03:34:51|19580.9
03:34:52|19580.9
03:34:53|19580.9
03:34:54|19580.9
03:34:55|19580.9
03:34:56|19580.9
03:34:57|19580.9
03:34:58|19580.9
03:34:59|19580.9
03:35:00|19580.9
03:35:01|19580.9
03:35:02|19580.9
03:35:03|19580.9
03:35:04|19580.9
03:35:05|19580.9
03:35:07|19580.9
03:35:08|19584.76
03:35:10|19584.76
03:35:10|19584.76
03:35:11|19584.76
03:35:13|19584.76
03:35:14|19584.76
03:35:15|19585.
03:35:16|19585.
03:35:18|19585.
03:35:20|19585.
03:35:20|19585.
03:35:21|19585.
03:35:23|19585.
03:35:24|19585.
03:35:25|19585.
03:35:26|19585.
03:35:27|19584.89
03:35:28|19585.
03:35:29|19585.
03:35:30|19585.
03:35:31|19585.
03:35:32|19585.
03:35:33|19585.
03:35:34|19582.8
03:35:35|19582.8
03:35:36|19582.8
03:35:37|19582.8
03:35:38|19582.8
03:35:40|19582.8
03:35:40|19582.8
03:35:41|19582.8
03:35:42|19582.8
03:35:43|19582.8
03:35:45|19582.8
03:35:45|19582.8
03:35:46|19582.8
03:35:47|19582.8
03:35:48|19582.8
03:35:49|19582.8
03:35:50|19582.8
03:35:51|19582.8
03:35:52|19582.8
03:35:53|19582.8
03:35:54|19582.8
03:35:55|19582.8
03:35:56|19582.8
03:35:57|19582.8
03:35:58|19582.8
03:35:59|19582.8
03:36:00|19582.8
03:36:02|19582.8
03:36:03|19581.59
03:36:04|19581.59
03:36:04|19581.59
03:36:06|19581.59
03:36:07|19580.9
03:36:08|19580.9
03:36:10|19580.9
03:36:11|19580.9
03:36:12|19580.9
03:36:13|19580.9
03:36:14|19580.9
03:36:16|19580.9
03:36:17|19580.9
03:36:18|19580.9
03:36:19|19580.9
03:36:20|19580.9
03:36:21|19580.9
03:36:21|19580.9
03:36:23|19580.9
03:36:24|19580.9
03:36:25|19580.9
03:36:25|19580.9
03:36:27|19580.9
03:36:27|19580.9
03:36:28|19580.9
03:36:30|19580.9
03:36:30|19580.47
03:36:32|19580.47
03:36:33|19580.47
03:36:34|19580.47
03:36:34|19580.47
03:36:35|19580.47
03:36:36|19580.47
03:36:38|19580.47
03:36:38|19580.47
03:36:40|19580.47
03:36:41|19580.47
03:36:42|19580.47
03:36:42|19580.47
03:36:43|19580.47
03:36:44|19580.47
03:36:46|19580.47
03:36:47|19580.47
03:36:47|19580.47
03:36:49|19580.47
03:36:50|19580.47
03:36:51|19580.47
03:36:52|19580.47
03:36:53|19580.47
03:36:54|19580.47
03:36:55|19580.47
03:36:56|19580.47
03:36:57|19580.47
03:36:58|19580.47
03:36:59|19580.47
03:37:00|19580.47
03:37:01|19580.47
03:37:02|19580.47
03:37:03|19580.47
03:37:04|19580.47
03:37:05|19580.47
03:37:06|19580.47
03:37:07|19580.47
03:37:08|19580.47
03:37:10|19580.47
03:37:11|19580.47
03:37:12|19580.47
03:37:13|19580.47
03:37:14|19580.47
03:37:15|19580.47
03:37:16|19580.47
03:37:18|19580.47
03:37:19|19580.47
03:37:21|19580.47
03:37:22|19580.47
03:37:23|19580.47
03:37:25|19580.47
03:37:26|19580.47
03:37:27|19580.47
03:37:28|19580.47
03:37:29|19580.47
03:37:30|19580.47
03:37:31|19580.47
03:37:32|19580.47
03:37:33|19580.47
03:37:34|19580.47
03:37:35|19580.47
03:37:36|19584.59
03:37:37|19584.59
03:37:38|19584.59
03:37:39|19584.59
03:37:40|19584.59
03:37:41|19581.16
03:37:42|19581.16
03:37:43|19581.16
03:37:44|19581.16
03:37:45|19581.16
03:37:46|19581.16
03:37:47|19581.16
03:37:48|19581.16
03:37:49|19581.16
03:37:51|19581.16
03:37:51|19581.16
03:37:54|19581.16
03:37:54|19581.16
03:37:55|19581.16
03:37:56|19581.16
03:37:57|19581.16
03:37:58|19581.16
03:37:59|19584.57
03:38:00|19584.57
03:38:01|19584.57
03:38:02|19584.57
03:38:03|19584.57
03:38:04|19584.57
03:38:05|19584.57
03:38:06|19581.14
03:38:07|19580.42
03:38:08|19580.42
03:38:10|19580.42
03:38:12|19580.42
03:38:12|19580.42
03:38:13|19580.42
03:38:14|19580.42
03:38:16|19580.42
03:38:17|19580.42
03:38:18|19580.42
03:38:19|19580.42
03:38:21|19580.42
03:38:22|19580.42
03:38:23|19580.42
03:38:24|19580.42
03:38:25|19580.42
03:38:26|19580.42
03:38:27|19580.42
03:38:28|19580.42
03:38:29|19580.42
03:38:31|19580.42
03:38:32|19580.42
03:38:33|19580.42
03:38:33|19580.42
03:38:35|19580.42
03:38:36|19580.42
03:38:37|19580.42
03:38:38|19576.05
03:38:39|19576.05
03:38:40|19576.05
03:38:41|19576.05
03:38:42|19576.05
03:38:43|19576.05
03:38:44|19576.05
03:38:45|19576.05
03:38:46|19576.05
03:38:47|19577.62
03:38:48|19577.62
03:38:49|19577.62
03:38:50|19577.62
03:38:52|19580.97
03:38:52|19580.97
03:38:53|19580.97
03:38:54|19580.97
03:38:55|19580.97
03:38:56|19580.97
03:38:58|19580.97
03:38:58|19580.97
03:38:59|19580.97
03:39:00|19580.97
03:39:01|19580.97
03:39:02|19580.97
03:39:03|19580.97
03:39:04|19580.97
03:39:05|19580.97
03:39:06|19580.97
03:39:07|19580.97
03:39:09|19580.97
03:39:09|19580.97
03:39:11|19580.97
03:39:13|19580.97
03:39:14|19580.97
03:39:15|19580.97
03:39:17|19580.97
03:39:18|19580.97
03:39:20|19580.97
03:39:21|19580.97
03:39:22|19580.97
03:39:23|19580.97
03:39:25|19580.97
03:39:26|19580.97
03:39:27|19580.97
03:39:27|19580.97
03:39:28|19580.97
03:39:30|19580.97
03:39:31|19580.97
03:39:32|19580.97
03:39:32|19580.97
03:39:34|19580.97
03:39:34|19580.97
03:39:36|19580.97
03:39:37|19580.97
03:39:38|19580.97
03:39:38|19580.97
03:39:40|19580.97
03:39:41|19577.84
03:39:42|19577.84
03:39:43|19577.84
03:39:44|19577.84
03:39:45|19577.84
03:39:47|19577.84
03:39:48|19577.84
03:39:49|19577.84
03:39:50|19577.84
03:39:50|19577.84
03:39:51|19577.84
03:39:52|19577.84
03:39:54|19577.84
03:39:55|19577.84
03:39:55|19577.84
03:39:56|19577.84
03:39:58|19577.84
03:39:58|19577.84
03:40:00|19577.84
03:40:01|19577.84
03:40:02|19577.84
03:40:03|19577.84
03:40:04|19577.84
03:40:05|19577.84
03:40:06|19577.84
03:40:08|19580.32
03:40:09|19577.54
03:40:09|19577.54
03:40:11|19577.54
03:40:13|19577.54
03:40:13|19577.54
03:40:15|19577.54
03:40:16|19577.54
03:40:17|19577.54
03:40:19|19577.54
03:40:20|19582.25
03:40:22|19582.25
03:40:23|19582.25
03:40:25|19582.25
03:40:25|19582.25
03:40:26|19582.25
03:40:27|19582.25
03:40:28|19582.25
03:40:29|19582.25
03:40:30|19582.25
03:40:31|19582.25
03:40:32|19582.25
03:40:33|19582.25
03:40:34|19582.25
03:40:35|19582.25
03:40:36|19582.25
03:40:38|19583.87
03:40:39|19583.87
03:40:39|19583.87
03:40:41|19583.87
03:40:42|19583.87
03:40:43|19583.87
03:40:45|19583.87
03:40:45|19583.87
03:40:46|19583.87
03:40:47|19583.87
03:40:48|19583.87
03:40:49|19583.87
03:40:50|19583.87
03:40:52|19583.87
03:40:52|19583.87
03:40:54|19583.87
03:40:54|19583.87
03:40:55|19583.87
03:40:57|19583.87
03:40:57|19583.87
03:40:58|19583.87
03:41:00|19583.87
03:41:01|19583.87
03:41:02|19583.87
03:41:03|19583.87
03:41:04|19583.87
03:41:05|19583.87
03:41:06|19583.87
03:41:07|19583.87
03:41:08|19583.87
03:41:09|19583.87
03:41:10|19583.87
03:41:11|19583.87
03:41:12|19583.87
03:41:14|19583.87
03:41:14|19586.55
03:41:16|19586.55
03:41:17|19586.55
03:41:18|19586.55
03:41:20|19593.29
03:41:20|19586.85
03:41:23|19586.85
03:41:24|19586.85
03:41:24|19586.85
03:41:27|19586.85
03:41:27|19586.85
03:41:28|19586.85
03:41:29|19586.85
03:41:30|19586.85
03:41:31|19586.85
03:41:32|19586.85
03:41:33|19586.85
03:41:34|19586.85
03:41:35|19586.85
03:41:36|19586.85
03:41:37|19586.85
03:41:39|19586.85
03:41:39|19586.85
03:41:40|19586.85
03:41:41|19586.85
03:41:42|19595.97
03:41:44|19595.97
03:41:44|19595.97
03:41:45|19595.97
03:41:46|19595.97
03:41:47|19595.97
03:41:48|19595.97
03:41:49|19595.97
03:41:50|19595.97
03:41:51|19595.97
03:41:52|19595.97
03:41:53|19595.97
03:41:54|19595.97
03:41:55|19595.97
03:41:56|19595.97
03:41:57|19595.97
03:41:58|19595.97
03:42:00|19595.97
03:42:00|19595.97
03:42:01|19595.97
03:42:02|19595.97
03:42:03|19595.97
03:42:04|19595.97
03:42:06|19595.97
03:42:06|19595.97
03:42:07|19595.97
03:42:08|19595.97
03:42:09|19595.97
03:42:10|19595.97
03:42:11|19595.97
03:42:12|19595.97
03:42:14|19595.97
03:42:16|19595.97
03:42:17|19595.97
03:42:18|19595.97
03:42:20|19595.97
03:42:21|19595.97
03:42:21|19595.97
03:42:23|19595.97
03:42:23|19595.97
03:42:25|19595.97
03:42:26|19595.97
03:42:27|19595.97
03:42:28|19595.97
03:42:29|19595.97
03:42:30|19595.97
03:42:31|19595.97
03:42:32|19595.97
03:42:33|19595.97
03:42:34|19595.97
03:42:35|19597.
03:42:36|19597.
03:42:37|19593.03
03:42:38|19593.03
03:42:39|19593.03
03:42:40|19593.03
03:42:41|19593.03
03:42:43|19596.87
03:42:44|19596.87
03:42:44|19596.87
03:42:45|19596.87
03:42:47|19596.87
03:42:48|19596.87
03:42:48|19596.87
03:42:50|19596.87
03:42:50|19596.87
03:42:52|19596.87
03:42:52|19596.87
03:42:54|19596.87
03:42:55|19596.87
03:42:56|19596.87
03:42:57|19596.87
03:42:58|19591.96
03:42:59|19591.96
03:43:00|19591.96
03:43:01|19591.96
03:43:02|19592.04
03:43:03|19592.04
03:43:04|19601.71
03:43:05|19597.86
03:43:06|19594.41
03:43:07|19594.41
03:43:08|19594.41
03:43:09|19594.41
03:43:10|19602.96
03:43:11|19602.96
03:43:12|19602.96
03:43:13|19602.96
03:43:14|19602.96
03:43:16|19602.96
03:43:17|19602.96
03:43:18|19602.96
03:43:20|19602.96
03:43:21|19602.96
03:43:23|19602.96
03:43:24|19602.96
03:43:25|19602.96
03:43:26|19602.96
03:43:28|19602.96
03:43:29|19602.96
03:43:30|19602.96
03:43:31|19602.96
03:43:32|19602.96
03:43:32|19602.96
03:43:34|19602.96
03:43:35|19602.96
03:43:37|19596.15
03:43:38|19596.15
03:43:39|19596.15
03:43:40|19596.15
03:43:40|19596.15
03:43:41|19596.15
03:43:43|19596.15
03:43:44|19596.15
03:43:45|19596.15
03:43:46|19596.15
03:43:47|19596.15
03:43:48|19596.15
03:43:49|19596.15
03:43:50|19596.15
03:43:51|19594.46
03:43:52|19594.46
03:43:53|19594.46
03:43:55|19594.46
03:43:55|19594.46
03:43:56|19594.46
03:43:57|19594.46
03:43:58|19594.46
03:44:00|19592.1
03:44:01|19592.1
03:44:02|19592.1
03:44:03|19592.1
03:44:04|19592.1
03:44:05|19592.1
03:44:06|19592.1
03:44:07|19592.1
03:44:08|19592.1
03:44:09|19592.1
03:44:10|19592.1
03:44:11|19592.1
03:44:12|19592.1
03:44:13|19592.1
03:44:14|19592.1
03:44:16|19592.1
03:44:17|19592.1
03:44:18|19592.1
03:44:19|19592.1
03:44:20|19592.1
03:44:22|19592.1
03:44:23|19592.1
03:44:23|19592.1
03:44:25|19592.1
03:44:27|19592.1
03:44:29|19592.1
03:44:30|19592.1
03:44:31|19592.1
03:44:32|19592.1
03:44:34|19592.1
03:44:35|19592.1
03:44:36|19592.1
03:44:37|19592.1
03:44:38|19592.1
03:44:39|19592.1
03:44:39|19592.1
03:44:41|19592.1
03:44:42|19592.1
03:44:43|19592.1
03:44:44|19592.1
03:44:45|19592.1
03:44:46|19592.1
03:44:47|19592.1
03:44:48|19592.1
03:44:49|19592.1
03:44:53|19592.1
03:44:54|19592.1
03:44:55|19592.1
03:44:56|19592.1
03:44:57|19592.1
03:44:58|19592.1
03:44:59|19592.1
03:45:00|19592.1
03:45:01|19592.1
03:45:02|19592.1
03:45:03|19592.1
03:45:04|19592.1
03:45:05|19592.1
03:45:06|19592.1
03:45:07|19592.1
03:45:08|19592.1
03:45:09|19592.1
03:45:10|19592.1
03:45:11|19592.1
03:45:12|19592.1
03:45:13|19592.1
03:45:14|19592.1
03:45:15|19592.1
03:45:16|19595.39
03:45:18|19595.39
03:45:19|19595.39
03:45:21|19595.39
03:45:22|19595.39
03:45:23|19595.39
03:45:24|19595.39
03:45:25|19595.39
03:45:26|19595.39
03:45:27|19595.39
03:45:28|19595.39
03:45:29|19595.39
03:45:30|19595.39
03:45:31|19595.39
03:45:32|19595.39
03:45:33|19595.39
03:45:34|19595.39
03:45:35|19595.39
03:45:36|19595.39
03:45:37|19599.87
03:45:38|19599.87
03:45:39|19599.87
03:45:40|19602.82
03:45:41|19602.56
03:45:42|19602.56
03:45:43|19602.56
03:45:44|19602.56
03:45:45|19602.56
03:45:46|19602.56
03:45:47|19602.56
03:45:48|19602.56
03:45:49|19602.56
03:45:50|19602.56
03:45:51|19602.56
03:45:52|19602.56
03:45:53|19602.56
03:45:54|19602.56
03:45:55|19602.56
03:45:56|19602.56
03:45:57|19602.56
03:45:58|19602.56
03:45:59|19602.56
03:46:00|19602.56
03:46:01|19602.56
03:46:02|19602.56
03:46:03|19602.56
03:46:04|19602.56
03:46:05|19602.56
03:46:06|19603.09
03:46:07|19603.09
03:46:08|19599.29
03:46:09|19598.67
03:46:10|19598.67
03:46:11|19598.67
03:46:12|19598.67
03:46:13|19598.67
03:46:14|19598.67
03:46:15|19598.67
03:46:16|19598.67
03:46:17|19598.67
03:46:18|19598.67
03:46:19|19598.67
03:46:20|19598.67
03:46:21|19598.67
03:46:23|19598.67
03:46:24|19598.67
03:46:26|19598.67
03:46:27|19598.67
03:46:28|19598.67
03:46:29|19598.67
03:46:30|19598.67
03:46:31|19598.67
03:46:33|19598.67
03:46:34|19604.
03:46:35|19604.
03:46:35|19604.
03:46:36|19604.
03:46:38|19602.34
03:46:39|19602.34
03:46:40|19598.76
03:46:41|19598.76
03:46:41|19598.76
03:46:43|19598.76
03:46:44|19598.76
03:46:45|19598.76
03:46:46|19598.76
03:46:46|19598.76
03:46:48|19598.76
03:46:49|19598.76
03:46:50|19598.76
03:46:51|19598.76
03:46:52|19598.76
03:46:54|19598.76
03:46:54|19598.76
03:46:55|19598.76
03:46:56|19598.76
03:46:57|19598.76
03:46:59|19598.76
03:46:59|19598.76
03:47:00|19598.76
03:47:01|19599.17
03:47:02|19599.17
03:47:03|19599.17
03:47:04|19599.17
03:47:05|19599.17
03:47:06|19597.46
03:47:07|19597.46
03:47:08|19597.46
03:47:10|19597.46
03:47:10|19597.46
03:47:11|19597.46
03:47:12|19597.46
03:47:13|19597.46
03:47:15|19597.46
03:47:15|19597.46
03:47:16|19597.46
03:47:17|19597.46
03:47:18|19597.46
03:47:20|19597.46
03:47:22|19597.46
03:47:23|19592.66
03:47:24|19592.66
03:47:26|19592.66
03:47:27|19592.66
03:47:28|19592.66
03:47:29|19592.66
03:47:29|19592.66
03:47:31|19592.66
03:47:32|19592.66
03:47:33|19592.66
03:47:34|19592.66
03:47:35|19592.66
03:47:36|19592.66
03:47:37|19592.66
03:47:38|19592.66
03:47:39|19591.06
03:47:40|19591.06
03:47:41|19591.06
03:47:42|19591.06
03:47:43|19591.06
03:47:44|19591.06
03:47:44|19591.06
03:47:46|19591.06
03:47:47|19595.56
03:47:48|19595.56
03:47:49|19587.36
03:47:50|19587.36
03:47:51|19587.36
03:47:52|19587.36
03:47:53|19587.36
03:47:54|19587.36
03:47:55|19587.36
03:47:56|19587.36
03:47:57|19587.36
03:47:58|19587.36
03:47:59|19587.36
03:48:00|19587.36
03:48:01|19587.36
03:48:02|19587.36
03:48:03|19587.36
03:48:04|19587.36
03:48:05|19592.07
03:48:06|19588.59
03:48:07|19588.59
03:48:08|19588.59
03:48:09|19588.59
03:48:10|19588.59
03:48:11|19588.59
03:48:12|19588.59
03:48:13|19588.59
03:48:14|19588.59
03:48:15|19588.59
03:48:16|19588.59
03:48:17|19588.59
03:48:19|19588.59
03:48:20|19595.74
03:48:21|19595.74
03:48:23|19595.74
03:48:24|19595.74
03:48:25|19595.74
03:48:26|19595.74
03:48:27|19595.74
03:48:29|19595.74
03:48:30|19595.74
03:48:31|19598.46
03:48:32|19598.46
03:48:33|19598.46
03:48:34|19598.46
03:48:35|19598.46
03:48:36|19598.46
03:48:37|19598.46
03:48:38|19598.46
03:48:39|19598.46
03:48:40|19598.46
03:48:41|19598.46
03:48:42|19598.46
03:48:43|19598.46
03:48:44|19598.46
03:48:45|19598.46
03:48:46|19598.46
03:48:47|19598.46
03:48:48|19598.46
03:48:50|19598.46
03:48:50|19598.46
03:48:51|19598.46
03:48:52|19598.46
03:48:53|19598.46
03:48:54|19598.46
03:48:55|19598.46
03:48:56|19598.46
03:48:57|19598.46
03:48:58|19598.46
03:48:59|19598.46
03:49:01|19598.46
03:49:02|19598.46
03:49:03|19598.46
03:49:04|19599.89
03:49:05|19599.89
03:49:06|19599.89
03:49:07|19599.89
03:49:08|19599.89
03:49:09|19599.89
03:49:10|19599.89
03:49:11|19599.89
03:49:12|19599.89
03:49:13|19599.89
03:49:14|19595.9
03:49:15|19595.9
03:49:16|19595.9
03:49:17|19595.9
03:49:18|19595.9
03:49:19|19595.9
03:49:20|19595.9
03:49:22|19595.9
03:49:23|19595.9
03:49:25|19595.9
03:49:26|19595.9
03:49:27|19595.9
03:49:29|19595.9
03:49:29|19595.9
03:49:31|19595.9
03:49:32|19595.9
03:49:33|19595.9
03:49:35|19595.9
03:49:36|19595.9
03:49:37|19595.9
03:49:38|19595.9
03:49:39|19595.9
03:49:40|19595.9
03:49:40|19595.9
03:49:42|19595.9
03:49:42|19595.9
03:49:44|19595.9
03:49:45|19595.9
03:49:46|19595.9
03:49:47|19595.9
03:49:48|19595.9
03:49:49|19595.9
03:49:50|19595.9
03:49:50|19595.9
03:49:51|19595.9
03:49:53|19595.9
03:49:54|19595.9
03:49:55|19595.9
03:49:56|19600.18
03:49:57|19600.18
03:49:58|19600.18
03:49:59|19600.18
03:50:00|19600.18
03:50:02|19600.18
03:50:02|19600.18
03:50:04|19600.18
03:50:04|19600.18
03:50:05|19600.18
03:50:06|19600.18
03:50:07|19600.18
03:50:08|19600.18
03:50:10|19600.18
03:50:10|19600.18
03:50:11|19600.18
03:50:12|19600.18
03:50:13|19600.18
03:50:15|19600.18
03:50:15|19603.56
03:50:17|19598.2
03:50:17|19598.2
03:50:19|19598.2
03:50:19|19598.2
03:50:20|19598.2
03:50:22|19598.2
03:50:24|19598.2
03:50:25|19598.2
03:50:26|19598.2
03:50:27|19598.2
03:50:28|19598.2
03:50:30|19598.2
03:50:32|19598.2
03:50:32|19598.2
03:50:33|19598.2
03:50:34|19598.2
03:50:35|19598.2
03:50:37|19598.2
03:50:38|19598.2
03:50:39|19598.2
03:50:40|19598.2
03:50:41|19598.2
03:50:42|19598.2
03:50:43|19598.2
03:50:44|19598.2
03:50:45|19598.2
03:50:46|19598.2
03:50:47|19598.2
03:50:48|19598.2
03:50:49|19599.96
03:50:50|19599.96
03:50:51|19599.96
03:50:52|19599.96
03:50:53|19599.96
03:50:54|19599.96
03:50:55|19599.96
03:50:56|19599.96
03:50:57|19599.96
03:50:58|19599.96
03:50:59|19599.96
03:51:00|19599.96
03:51:01|19599.96
03:51:02|19599.96
03:51:03|19599.96
03:51:04|19599.96
03:51:05|19599.96
03:51:06|19599.96
03:51:07|19599.96
03:51:08|19599.96
03:51:09|19599.96
03:51:10|19598.66
03:51:11|19598.66
03:51:12|19598.66
03:51:13|19598.66
03:51:14|19598.66
03:51:15|19598.66
03:51:16|19598.66
03:51:17|19598.66
03:51:18|19598.66
03:51:19|19598.66
03:51:20|19598.66
03:51:21|19598.66
03:51:22|19598.66
03:51:24|19598.66
03:51:25|19598.66
03:51:26|19598.66
03:51:27|19598.66
03:51:28|19598.66
03:51:29|19598.66
03:51:30|19598.66
03:51:31|19598.66
03:51:32|19598.66
03:51:33|19598.66
03:51:34|19598.66
03:51:36|19600.49
03:51:37|19600.49
03:51:38|19600.49
03:51:38|19600.49
03:51:40|19600.49
03:51:40|19600.49
03:51:42|19600.49
03:51:43|19600.6
03:51:44|19600.6
03:51:45|19600.6
03:51:46|19600.6
03:51:47|19600.6
03:51:48|19600.6
03:51:49|19600.6
03:51:50|19600.6
03:51:51|19600.6
03:51:52|19600.6
03:51:53|19600.6
03:51:54|19600.6
03:51:55|19600.6
03:51:56|19600.6
03:51:57|19600.6
03:51:58|19600.6
03:51:59|19600.6
03:52:00|19600.6
03:52:01|19600.6
03:52:02|19600.6
03:52:03|19600.6
03:52:04|19600.6
03:52:05|19600.6
03:52:06|19600.6
03:52:07|19600.6
03:52:08|19600.6
03:52:09|19600.6
03:52:10|19600.6
03:52:11|19600.6
03:52:12|19600.6
03:52:13|19600.6
03:52:14|19600.6
03:52:15|19600.6
03:52:16|19600.6
03:52:17|19600.6
03:52:18|19600.6
03:52:19|19600.6
03:52:20|19600.6
03:52:21|19600.6
03:52:22|19600.6
03:52:23|19600.6
03:52:25|19600.6
03:52:26|19600.6
03:52:27|19600.6
03:52:28|19600.6
03:52:29|19602.79
03:52:30|19602.79
03:52:31|19602.79
03:52:32|19602.79
03:52:33|19602.79
03:52:35|19602.79
03:52:36|19602.79
03:52:37|19602.79
03:52:38|19602.79
03:52:39|19602.79
03:52:40|19602.79
03:52:41|19600.6
03:52:42|19600.6
03:52:43|19600.6
03:52:44|19600.6
03:52:45|19600.6
03:52:46|19600.6
03:52:47|19600.6
03:52:48|19600.6
03:52:49|19600.6
03:52:50|19600.6
03:52:51|19600.6
03:52:52|19600.6
03:52:53|19600.6
03:52:54|19600.6
03:52:55|19600.6
03:52:56|19600.6
03:52:57|19600.6
03:52:59|19600.6
03:52:59|19600.6
03:53:00|19600.6
03:53:01|19600.6
03:53:02|19600.6
03:53:04|19600.6
03:53:04|19600.6
03:53:05|19600.6
03:53:06|19600.6
03:53:07|19600.6
03:53:09|19600.6
03:53:10|19600.6
03:53:11|19595.74
03:53:12|19595.74
03:53:13|19595.74
03:53:14|19595.74
03:53:15|19595.74
03:53:16|19595.74
03:53:17|19595.74
03:53:18|19595.74
03:53:19|19595.74
03:53:20|19595.74
03:53:21|19595.74
03:53:21|19595.74
03:53:23|19595.74
03:53:24|19595.74
03:53:26|19595.74
03:53:28|19595.74
03:53:28|19595.74
03:53:30|19595.74
03:53:31|19595.74
03:53:33|19595.74
03:53:34|19595.74
03:53:35|19595.74
03:53:35|19595.74
03:53:38|19595.74
03:53:39|19595.74
03:53:40|19595.74
03:53:40|19595.74
03:53:43|19595.74
03:53:44|19595.74
03:53:45|19595.74
03:53:46|19595.74
03:53:47|19595.74
03:53:48|19595.74
03:53:49|19595.74
03:53:50|19595.74
03:53:51|19595.74
03:53:52|19595.74
03:53:54|19595.74
03:53:55|19595.74
03:53:55|19595.74
03:53:57|19589.83
03:53:58|19589.83
03:53:59|19589.83
03:53:59|19589.83
03:54:00|19589.83
03:54:02|19589.83
03:54:03|19589.83
03:54:04|19589.83
03:54:05|19589.83
03:54:06|19589.83
03:54:07|19589.83
03:54:08|19589.83
03:54:09|19589.83
03:54:10|19589.83
03:54:11|19589.83
03:54:12|19589.83
03:54:13|19589.83
03:54:14|19589.83
03:54:16|19589.83
03:54:17|19589.83
03:54:18|19589.83
03:54:19|19594.27
03:54:20|19594.27
03:54:20|19594.45
03:54:22|19594.45
03:54:22|19594.45
03:54:23|19594.45
03:54:25|19594.45
03:54:26|19594.45
03:54:28|19594.45
03:54:29|19594.45
03:54:30|19594.45
03:54:31|19594.45
03:54:33|19594.45
03:54:34|19594.45
03:54:35|19594.45
03:54:36|19594.45
03:54:38|19594.45
03:54:38|19594.45
03:54:40|19594.45
03:54:41|19594.45
03:54:42|19594.45
03:54:43|19594.45
03:54:44|19594.45
03:54:45|19594.45
03:54:46|19594.45
03:54:47|19594.45
03:54:48|19594.45
03:54:49|19594.45
03:54:50|19594.45
03:54:51|19594.45
03:54:52|19594.45
03:54:53|19594.45
03:54:54|19594.45
03:54:55|19594.45
03:54:56|19594.45
03:54:57|19594.45
03:54:58|19594.45
03:54:59|19594.45
03:55:00|19594.45
03:55:01|19594.45
03:55:03|19594.45
03:55:03|19594.45
03:55:05|19594.45
03:55:05|19594.45
03:55:07|19594.45
03:55:08|19594.45
03:55:09|19594.45
03:55:10|19594.45
03:55:10|19600.75
03:55:12|19600.75
03:55:13|19600.75
03:55:14|19600.75
03:55:14|19600.75
03:55:17|19601.01
03:55:18|19601.01
03:55:19|19601.01
03:55:20|19601.01
03:55:21|19601.01
03:55:22|19601.01
03:55:23|19601.01
03:55:24|19601.01
03:55:24|19601.01
03:55:26|19601.01
03:55:27|19601.01
03:55:29|19601.01
03:55:30|19601.01
03:55:31|19601.01
03:55:33|19601.01
03:55:33|19601.01
03:55:35|19601.01
03:55:36|19601.01
03:55:37|19601.01
03:55:38|19601.01
03:55:40|19601.01
03:55:40|19601.01
03:55:42|19601.01
03:55:43|19601.01
03:55:44|19601.01
03:55:45|19601.01
03:55:46|19601.01
03:55:47|19601.01
03:55:49|19601.01
03:55:49|19601.01
03:55:50|19600.24
03:55:51|19600.24
03:55:52|19600.24
03:55:53|19600.24
03:55:54|19600.24
03:55:55|19600.24
03:55:56|19600.24
03:55:57|19600.24
03:55:58|19600.24
03:55:59|19600.24
03:56:00|19600.24
03:56:01|19600.24
03:56:02|19600.24
03:56:03|19600.24
03:56:04|19600.24
03:56:05|19600.24
03:56:06|19600.24
03:56:07|19600.24
03:56:08|19600.24
03:56:09|19596.89
03:56:11|19596.89
03:56:12|19596.89
03:56:13|19596.89
03:56:13|19596.89
03:56:15|19596.89
03:56:16|19596.89
03:56:17|19596.89
03:56:18|19596.89
03:56:19|19596.89
03:56:21|19596.89
03:56:21|19596.89
03:56:23|19596.89
03:56:23|19596.89
03:56:24|19596.89
03:56:25|19596.89
03:56:26|19596.89
03:56:28|19596.89
03:56:29|19596.89
03:56:31|19596.89
03:56:32|19596.89
03:56:33|19596.89
03:56:34|19596.89
03:56:36|19596.89
03:56:36|19596.89
03:56:37|19596.89
03:56:39|19596.89
03:56:41|19596.89
03:56:41|19596.89
03:56:43|19596.89
03:56:44|19596.89
03:56:46|19596.89
03:56:46|19596.89
03:56:47|19596.89
03:56:48|19596.89
03:56:49|19596.89
03:56:51|19596.89
03:56:51|19596.89
03:56:52|19596.89
03:56:53|19596.89
03:56:54|19596.89
03:56:56|19596.89
03:56:56|19596.89
03:56:57|19596.89
03:56:59|19596.89
03:57:00|19596.89
03:57:01|19596.89
03:57:02|19596.89
03:57:03|19596.89
03:57:04|19596.89
03:57:05|19596.89
03:57:06|19596.89
03:57:07|19596.89
03:57:08|19596.89
03:57:09|19596.89
03:57:10|19596.89
03:57:11|19596.89
03:57:12|19596.89
03:57:13|19596.89
03:57:14|19598.84
03:57:15|19598.84
03:57:16|19598.84
03:57:17|19598.84
03:57:18|19598.84
03:57:20|19598.84
03:57:20|19598.84
03:57:22|19598.84
03:57:23|19598.84
03:57:24|19602.44
03:57:25|19602.44
03:57:26|19602.44
03:57:27|19602.44
03:57:28|19603.25
03:57:29|19603.25
03:57:30|19603.25
03:57:31|19606.47
03:57:32|19606.47
03:57:33|19606.47
03:57:35|19607.9
03:57:36|19607.9
03:57:37|19607.9
03:57:39|19607.9
03:57:39|19607.9
03:57:40|19607.9
03:57:41|19607.9
03:57:42|19607.9
03:57:44|19607.9
03:57:45|19607.9
03:57:46|19607.9
03:57:48|19607.9
03:57:49|19607.9
03:57:50|19607.9
03:57:51|19607.9
03:57:51|19607.9
03:57:53|19604.87
03:57:54|19604.87
03:57:55|19604.87
03:57:56|19604.87
03:57:56|19604.87
03:57:58|19604.87
03:57:59|19604.87
03:58:00|19604.87
03:58:01|19604.87
03:58:02|19604.87
03:58:03|19604.87
03:58:04|19604.87
03:58:04|19604.87
03:58:06|19604.87
03:58:07|19604.87
03:58:07|19604.87
03:58:09|19604.87
03:58:10|19604.87
03:58:11|19604.87
03:58:12|19604.87
03:58:13|19604.87
03:58:14|19604.87
03:58:15|19604.87
03:58:16|19604.87
03:58:17|19604.87
03:58:18|19604.87
03:58:19|19604.87
03:58:20|19604.87
03:58:21|19604.87
03:58:22|19604.87
03:58:23|19604.87
03:58:24|19598.85
03:58:25|19598.85
03:58:26|19598.85
03:58:27|19598.85
03:58:28|19598.85
03:58:30|19598.85
03:58:30|19598.85
03:58:32|19598.85
03:58:34|19600.66
03:58:34|19600.66
03:58:36|19600.66
03:58:38|19600.66
03:58:38|19600.66
03:58:39|19600.66
03:58:40|19600.66
03:58:42|19600.66
03:58:44|19600.66
03:58:44|19600.66
03:58:45|19600.66
03:58:46|19599.39
03:58:48|19599.38
03:58:48|19599.38
03:58:49|19599.38
03:58:50|19599.38
03:58:51|19599.38
03:58:52|19599.38
03:58:53|19599.38
03:58:54|19599.38
03:58:55|19599.38
03:58:56|19599.38
03:58:57|19599.37
03:58:58|19599.37
03:58:59|19599.37
03:59:00|19599.37
03:59:01|19599.37
03:59:02|19599.37
03:59:03|19599.37
03:59:05|19599.37
03:59:05|19599.37
03:59:06|19590.01
03:59:07|19590.01
03:59:08|19590.01
03:59:09|19590.01
03:59:10|19590.01
03:59:11|19590.01
03:59:12|19590.01
03:59:13|19590.01
03:59:14|19590.01
03:59:15|19590.01
03:59:16|19590.01
03:59:17|19590.01
03:59:18|19587.63
03:59:19|19587.63
03:59:20|19587.63
03:59:21|19587.63
03:59:22|19587.63
03:59:23|19587.63
03:59:24|19587.63
03:59:25|19587.63
03:59:26|19587.63
03:59:27|19588.22
03:59:28|19588.22
03:59:29|19588.22
03:59:30|19588.22
03:59:31|19588.22
03:59:33|19587.1
03:59:35|19587.1
03:59:36|19587.1
03:59:37|19591.58
03:59:38|19591.58
03:59:40|19591.58
03:59:41|19591.58
03:59:42|19591.58
03:59:44|19591.58
03:59:45|19591.58
03:59:47|19591.58
03:59:47|19591.58
03:59:48|19591.58
03:59:50|19591.58
03:59:50|19591.58
03:59:51|19591.58
03:59:52|19591.58
03:59:53|19591.58
03:59:55|19591.58
03:59:57|19591.58
03:59:57|19591.58
03:59:58|19591.58
03:59:59|19591.58
04:00:00|19588.23
04:00:01|19588.23
04:00:02|19588.23
04:00:03|19588.23
04:00:04|19588.23
04:00:05|19588.23
04:00:06|19592.02
04:00:07|19592.02
04:00:09|19592.02
04:00:10|19592.02
04:00:11|19592.02
04:00:11|19592.02
04:00:13|19592.02
04:00:14|19592.02
04:00:15|19592.02
04:00:16|19592.02
04:00:16|19592.02
04:00:18|19592.02
04:00:19|19592.02
04:00:20|19592.02
04:00:21|19592.02
04:00:22|19592.02
04:00:23|19592.02
04:00:24|19592.02
04:00:24|19592.02
04:00:26|19592.02
04:00:26|19592.02
04:00:28|19592.02
04:00:29|19592.02
04:00:30|19591.9
04:00:31|19591.9
04:00:33|19591.9
04:00:33|19591.93
04:00:35|19591.93
04:00:37|19591.93
04:00:37|19591.93
04:00:38|19591.93
04:00:39|19591.93
04:00:40|19591.93
04:00:41|19591.93
04:00:43|19591.93
04:00:44|19591.93
04:00:45|19591.93
04:00:46|19591.93
04:00:47|19591.93
04:00:48|19591.93
04:00:49|19590.3
04:00:50|19590.3
04:00:51|19590.3
04:00:52|19590.3
04:00:53|19590.3
04:00:54|19590.3
04:00:55|19590.3
04:00:56|19590.3
04:00:56|19590.3
04:00:58|19590.3
04:00:59|19590.3
04:01:00|19597.68
04:01:01|19597.63
04:01:02|19597.62
04:01:03|19597.62
04:01:04|19597.62
04:01:05|19597.62
04:01:05|19598.46
04:01:06|19598.46
04:01:08|19598.46
04:01:09|19598.46
04:01:09|19598.46
04:01:11|19598.46
04:01:11|19598.46
04:01:13|19598.46
04:01:14|19592.7
04:01:15|19592.7
04:01:16|19592.7
04:01:17|19592.7
04:01:18|19592.7
04:01:19|19592.7
04:01:20|19592.7
04:01:20|19592.7
04:01:22|19592.7
04:01:23|19592.7
04:01:24|19592.7
04:01:25|19592.7
04:01:26|19592.7
04:01:27|19592.7
04:01:28|19592.7
04:01:29|19592.7
04:01:30|19592.7
04:01:31|19592.7
04:01:32|19592.7
04:01:34|19592.7
04:01:35|19592.7
04:01:36|19592.7
04:01:37|19592.7
04:01:38|19592.7
04:01:39|19592.7
04:01:41|19592.7
04:01:42|19592.7
04:01:43|19592.7
04:01:45|19592.7
04:01:45|19592.7
04:01:49|19592.7
04:01:50|19592.7
04:01:51|19592.7
04:01:52|19592.7
04:01:53|19592.7
04:01:54|19592.7
04:01:55|19592.7
04:01:56|19592.7
04:01:57|19592.7
04:01:58|19592.7
04:01:59|19592.7
04:02:00|19592.7
04:02:01|19594.5
04:02:02|19594.5
04:02:03|19594.5
04:02:04|19594.5
04:02:06|19597.8
04:02:07|19597.8
04:02:08|19597.8
04:02:09|19597.8
04:02:10|19597.8
04:02:11|19597.8
04:02:11|19597.8
04:02:13|19597.8
04:02:13|19597.8
04:02:15|19597.8
04:02:16|19597.8
04:02:17|19597.8
04:02:17|19597.8
04:02:19|19597.8
04:02:20|19597.8
04:02:21|19597.8
04:02:22|19597.8
04:02:23|19597.8
04:02:25|19597.8
04:02:25|19597.8
04:02:26|19597.8
04:02:27|19597.8
04:02:28|19597.8
04:02:29|19597.8
04:02:30|19597.8
04:02:31|19597.8
04:02:32|19597.8
04:02:33|19597.8
04:02:35|19597.8
04:02:37|19597.8
04:02:37|19599.37
04:02:39|19599.37
04:02:41|19599.37
04:02:42|19599.37
04:02:44|19599.37
04:02:44|19599.37
04:02:45|19599.37
04:02:47|19599.37
04:02:47|19599.37
04:02:48|19599.37
04:02:50|19599.37
04:02:51|19599.37
04:02:53|19599.37
04:02:53|19599.37
04:02:54|19599.37
04:02:55|19599.37
04:02:56|19594.78
04:02:58|19594.78
04:02:58|19596.73
04:02:59|19596.73
04:03:00|19596.73
04:03:01|19596.73
04:03:02|19596.73
04:03:03|19596.73
04:03:04|19596.73
04:03:05|19596.73
04:03:06|19596.73
04:03:08|19596.73
04:03:09|19596.73
04:03:10|19596.73
04:03:11|19596.73
04:03:12|19596.73
04:03:13|19596.73
04:03:15|19596.73
04:03:16|19596.73
04:03:17|19606.
04:03:18|19606.
04:03:19|19593.87
04:03:20|19593.87
04:03:21|19593.87
04:03:22|19593.87
04:03:23|19593.87
04:03:24|19593.87
04:03:26|19601.37
04:03:27|19601.37
04:03:28|19601.37
04:03:28|19601.37
04:03:30|19601.37
04:03:30|19601.37
04:03:31|19601.37
04:03:33|19601.37
04:03:35|19601.37
04:03:36|19601.37
04:03:38|19601.37
04:03:38|19601.37
04:03:40|19601.37
04:03:42|19601.37
04:03:42|19601.37
04:03:43|19601.37
04:03:44|19601.37
04:03:46|19601.37
04:03:46|19601.37
04:03:47|19601.37
04:03:48|19601.37
04:03:50|19601.37
04:03:52|19601.37
04:03:52|19601.37
04:03:53|19601.37
04:03:54|19601.37
04:03:56|19600.92
04:03:57|19603.95
04:03:58|19603.95
04:03:59|19603.95
04:04:00|19603.95
04:04:01|19603.95
04:04:02|19603.95
04:04:03|19603.95
04:04:04|19603.95
04:04:05|19603.95
04:04:06|19603.95
04:04:07|19603.95
04:04:08|19603.95
04:04:09|19603.95
04:04:10|19603.95
04:04:11|19603.95
04:04:12|19603.95
04:04:13|19603.95
04:04:14|19603.95
04:04:16|19603.95
04:04:16|19603.95
04:04:18|19603.95
04:04:19|19597.37
04:04:20|19597.37
04:04:21|19597.37
04:04:22|19597.37
04:04:23|19597.37
04:04:23|19597.37
04:04:25|19597.37
04:04:26|19597.37
04:04:26|19597.37
04:04:28|19597.37
04:04:29|19597.37
04:04:30|19597.37
04:04:31|19597.37
04:04:32|19597.37
04:04:33|19597.37
04:04:34|19597.37
04:04:35|19597.37
04:04:37|19597.37
04:04:38|19597.37
04:04:40|19597.37
04:04:41|19597.37
04:04:42|19597.37
04:04:44|19598.7
04:04:44|19598.7
04:04:46|19598.7
04:04:47|19598.7
04:04:48|19598.7
04:04:49|19598.7
04:04:50|19598.7
04:04:51|19598.7
04:04:52|19598.7
04:04:54|19598.7
04:04:54|19598.7
04:04:56|19598.7
04:04:57|19598.7
04:04:58|19598.7
04:04:59|19598.7
04:05:00|19598.7
04:05:01|19598.7
04:05:02|19598.7
04:05:03|19598.7
04:05:04|19598.7
04:05:05|19598.7
04:05:06|19598.7
04:05:07|19598.7
04:05:09|19598.7
04:05:10|19598.7
04:05:11|19598.7
04:05:12|19598.7
04:05:13|19598.7
04:05:14|19598.7
04:05:15|19598.7
04:05:16|19598.7
04:05:17|19598.7
04:05:18|19598.7
04:05:19|19598.7
04:05:20|19598.7
04:05:21|19598.7
04:05:22|19598.7
04:05:23|19598.7
04:05:24|19598.7
04:05:25|19598.7
04:05:26|19598.7
04:05:27|19598.7
04:05:28|19598.7
04:05:29|19598.7
04:05:30|19598.7
04:05:31|19598.7
04:05:32|19598.7
04:05:33|19598.7
04:05:34|19598.7
04:05:35|19598.7
04:05:36|19598.7
04:05:38|19598.7
04:05:39|19591.89
04:05:40|19591.89
04:05:41|19591.89
04:05:43|19591.89
04:05:43|19591.89
04:05:45|19591.89
04:05:46|19591.89
04:05:47|19591.89
04:05:48|19591.89
04:05:49|19591.89
04:05:50|19591.89
04:05:51|19591.89
04:05:52|19591.89
04:05:53|19591.89
04:05:54|19589.07
04:05:55|19589.07
04:05:56|19589.07
04:05:57|19593.39
04:05:58|19593.39
04:05:59|19593.39
04:06:00|19593.39
04:06:01|19593.39
04:06:02|19593.39
04:06:03|19593.39
04:06:04|19593.39
04:06:05|19588.22
04:06:06|19588.22
04:06:07|19588.22
04:06:08|19588.22
04:06:09|19588.22
04:06:11|19588.22
04:06:12|19588.22
04:06:13|19588.22
04:06:13|19588.22
04:06:14|19588.22
04:06:16|19588.22
04:06:17|19583.87
04:06:18|19583.87
04:06:19|19583.87
04:06:19|19583.87
04:06:21|19583.87
04:06:22|19589.51
04:06:23|19589.51
04:06:24|19588.6
04:06:25|19588.6
04:06:26|19588.6
04:06:26|19588.6
04:06:28|19588.6
04:06:28|19588.6
04:06:30|19588.6
04:06:30|19589.4
04:06:31|19589.4
04:06:32|19589.4
04:06:34|19589.4
04:06:35|19589.4
04:06:36|19589.4
04:06:37|19589.4
04:06:39|19588.7
04:06:40|19588.7
04:06:42|19588.7
04:06:43|19588.7
04:06:44|19588.7
04:06:46|19588.7
04:06:47|19588.7
04:06:48|19588.7
04:06:50|19588.7
04:06:51|19588.7
04:06:51|19588.7
04:06:53|19588.7
04:06:55|19588.7
04:06:55|19588.7
04:06:57|19588.7
04:06:58|19588.7
04:06:59|19588.7
04:07:00|19588.7
04:07:01|19588.7
04:07:02|19588.7
04:07:03|19588.7
04:07:04|19588.7
04:07:05|19588.7
04:07:06|19588.7
04:07:07|19588.7
04:07:08|19588.7
04:07:09|19588.7
04:07:10|19588.7
04:07:11|19588.7
04:07:12|19588.7
04:07:13|19588.7
04:07:14|19588.7
04:07:15|19588.7
04:07:16|19588.7
04:07:17|19588.7
04:07:18|19588.7
04:07:19|19588.7
04:07:20|19588.7
04:07:21|19588.7
04:07:22|19593.29
04:07:23|19593.29
04:07:24|19593.29
04:07:25|19593.29
04:07:26|19593.29
04:07:27|19593.29
04:07:28|19593.29
04:07:29|19593.29
04:07:30|19593.29
04:07:31|19593.29
04:07:32|19593.29
04:07:33|19593.29
04:07:34|19593.29
04:07:35|19593.29
04:07:36|19593.29
04:07:37|19593.29
04:07:38|19593.29
04:07:40|19593.29
04:07:41|19593.29
04:07:42|19593.29
04:07:44|19593.29
04:07:45|19593.29
04:07:46|19593.29
04:07:47|19593.29
04:07:48|19593.29
04:07:49|19593.29
04:07:50|19593.29
04:07:52|19593.29
04:07:52|19593.29
04:07:54|19594.81
04:07:55|19594.81
04:07:56|19594.81
04:07:56|19594.81
04:07:58|19594.81
04:07:59|19594.81
04:08:00|19594.81
04:08:01|19594.81
04:08:02|19594.81
04:08:03|19594.81
04:08:04|19594.81
04:08:05|19594.81
04:08:06|19594.81
04:08:07|19594.81
04:08:08|19594.81
04:08:09|19594.81
04:08:10|19594.81
04:08:11|19594.81
04:08:12|19594.81
04:08:13|19594.81
04:08:14|19594.81
04:08:15|19596.76
04:08:16|19596.76
04:08:17|19596.76
04:08:17|19596.76
04:08:19|19596.76
04:08:20|19596.76
04:08:22|19596.76
04:08:22|19596.76
04:08:23|19596.76
04:08:24|19596.76
04:08:25|19596.76
04:08:27|19596.76
04:08:27|19596.76
04:08:28|19596.76
04:08:29|19596.76
04:08:30|19596.76
04:08:31|19596.76
04:08:32|19596.76
04:08:33|19596.76
04:08:34|19596.76
04:08:35|19596.76
04:08:36|19596.
04:08:37|19596.
04:08:38|19596.
04:08:40|19596.
04:08:41|19596.
04:08:42|19596.
04:08:44|19596.
04:08:44|19596.
04:08:45|19596.
04:08:46|19596.
04:08:48|19596.
04:08:49|19595.46
04:08:50|19595.46
04:08:51|19595.46
04:08:52|19595.46
04:08:53|19595.46
04:08:54|19595.46
04:08:55|19595.46
04:08:56|19595.46
04:08:57|19595.46
04:08:59|19595.46
04:09:00|19595.46
04:09:01|19595.46
04:09:02|19595.46
04:09:03|19595.46
04:09:04|19595.46
04:09:05|19595.46
04:09:06|19595.5
04:09:07|19595.5
04:09:08|19595.5
04:09:09|19595.5
04:09:10|19595.5
04:09:11|19595.5
04:09:12|19595.5
04:09:13|19595.5
04:09:14|19595.5
04:09:15|19595.5
04:09:16|19595.5
04:09:17|19595.5
04:09:18|19595.5
04:09:20|19595.5
04:09:21|19596.72
04:09:21|19596.72
04:09:23|19596.72
04:09:23|19596.72
04:09:25|19596.72
04:09:26|19596.72
04:09:27|19596.72
04:09:28|19596.72
04:09:29|19596.72
04:09:30|19596.72
04:09:31|19596.72
04:09:32|19596.72
04:09:33|19596.72
04:09:34|19596.72
04:09:35|19596.72
04:09:36|19596.72
04:09:37|19596.72
04:09:38|19596.72
04:09:39|19596.72
04:09:40|19596.72
04:09:41|19596.72
04:09:42|19596.72
04:09:44|19596.72
04:09:45|19596.72
04:09:47|19596.72
04:09:48|19596.72
04:09:49|19596.72
04:09:49|19596.72
04:09:50|19596.72
04:09:52|19596.72
04:09:53|19596.72
04:09:54|19596.72
04:09:55|19593.39
04:09:56|19593.39
04:09:57|19593.39
04:09:58|19593.39
04:09:59|19593.39
04:10:00|19593.39
04:10:01|19593.39
04:10:02|19593.39
04:10:04|19593.39
04:10:05|19593.39
04:10:05|19593.39
04:10:07|19593.39
04:10:07|19593.39
04:10:08|19593.39
04:10:10|19593.39
04:10:10|19593.39
04:10:11|19595.35
04:10:13|19595.35
04:10:13|19595.35
04:10:14|19595.35
04:10:16|19595.35
04:10:17|19595.35
04:10:18|19595.35
04:10:18|19595.35
04:10:20|19595.35
04:10:21|19595.35
04:10:22|19595.35
04:10:23|19595.35
04:10:24|19595.35
04:10:25|19595.35
04:10:26|19595.35
04:10:27|19595.35
04:10:28|19595.35
04:10:29|19595.35
04:10:30|19595.35
04:10:31|19595.35
04:10:32|19595.35
04:10:33|19595.35
04:10:34|19595.35
04:10:35|19595.35
04:10:36|19595.35
04:10:37|19595.35
04:10:38|19595.35
04:10:39|19595.35
04:10:40|19595.35
04:10:41|19595.35
04:10:43|19595.35
04:10:44|19594.19
04:10:46|19594.19
04:10:47|19594.19
04:10:48|19594.19
04:10:49|19594.19
04:10:50|19594.19
04:10:51|19594.19
04:10:52|19594.19
04:10:54|19594.19
04:10:55|19594.19
04:10:55|19594.19
04:10:57|19594.19
04:10:57|19594.19
04:10:58|19594.19
04:11:00|19594.19
04:11:01|19594.19
04:11:02|19594.19
04:11:03|19594.19
04:11:03|19594.19
04:11:05|19594.19
04:11:06|19594.19
04:11:06|19594.19
04:11:08|19594.19
04:11:09|19594.19
04:11:10|19594.19
04:11:11|19594.19
04:11:12|19594.19
04:11:13|19594.19
04:11:14|19594.19
04:11:15|19594.19
04:11:16|19594.22
04:11:17|19594.22
04:11:18|19594.22
04:11:19|19594.22
04:11:21|19594.22
04:11:21|19594.22
04:11:23|19594.22
04:11:24|19594.22
04:11:25|19594.22
04:11:26|19590.
04:11:28|19590.
04:11:28|19590.
04:11:29|19590.
04:11:31|19590.
04:11:31|19590.
04:11:33|19590.
04:11:33|19590.
04:11:35|19590.
04:11:36|19590.
04:11:37|19590.
04:11:38|19590.
04:11:38|19590.
04:11:40|19590.
04:11:41|19590.
04:11:42|19590.
04:11:43|19590.
04:11:45|19590.
04:11:46|19590.
04:11:47|19590.
04:11:48|19590.
04:11:49|19589.32
04:11:51|19589.32
04:11:52|19589.32
04:11:53|19589.32
04:11:54|19589.32
04:11:54|19589.32
04:11:56|19589.32
04:11:57|19589.32
04:11:58|19589.32
04:11:59|19589.32
04:12:00|19589.32
04:12:01|19589.32
04:12:02|19589.32
04:12:03|19589.32
04:12:04|19589.32
04:12:05|19589.32
04:12:06|19589.32
04:12:07|19589.32
04:12:08|19589.32
04:12:09|19589.32
04:12:10|19589.32
04:12:11|19589.32
04:12:13|19589.32
04:12:14|19589.32
04:12:16|19589.32
04:12:17|19589.32
04:12:17|19589.32
04:12:19|19589.32
04:12:20|19589.32
04:12:21|19589.32
04:12:22|19589.32
04:12:23|19589.32
04:12:23|19589.32
04:12:24|19589.32
04:12:26|19589.32
04:12:26|19589.32
04:12:28|19589.32
04:12:29|19589.44
04:12:30|19589.44
04:12:31|19589.44
04:12:32|19589.44
04:12:33|19589.44
04:12:35|19589.44
04:12:35|19589.44
04:12:36|19589.44
04:12:37|19589.44
04:12:38|19586.53
04:12:39|19586.53
04:12:40|19586.53
04:12:41|19586.53
04:12:42|19586.53
04:12:44|19586.53
04:12:46|19586.53
04:12:47|19586.53
04:12:49|19586.53
04:12:49|19586.53
04:12:50|19586.53
04:12:51|19586.53
04:12:53|19586.53
04:12:55|19586.53
04:12:55|19586.53
04:12:56|19585.17
04:12:57|19585.17
04:12:58|19585.17
04:12:59|19585.17
04:13:00|19585.33
04:13:01|19585.33
04:13:02|19585.33
04:13:03|19585.33
04:13:04|19585.33
04:13:05|19585.33
04:13:06|19585.33
04:13:07|19585.33
04:13:08|19585.33
04:13:09|19585.33
04:13:10|19585.33
04:13:12|19585.33
04:13:12|19585.33
04:13:13|19585.33
04:13:14|19585.33
04:13:15|19585.33
04:13:17|19585.33
04:13:18|19585.33
04:13:18|19585.33
04:13:20|19585.33
04:13:20|19585.33
04:13:22|19583.87
04:13:23|19583.87
04:13:23|19583.87
04:13:25|19583.87
04:13:25|19583.87
04:13:26|19583.87
04:13:28|19583.87
04:13:28|19580.04
04:13:29|19580.04
04:13:31|19580.04
04:13:31|19580.04
04:13:33|19580.04
04:13:34|19580.04
04:13:35|19580.04
04:13:36|19580.04
04:13:36|19580.04
04:13:38|19580.04
04:13:39|19580.04
04:13:40|19580.04
04:13:41|19580.04
04:13:41|19580.04
04:13:43|19580.04
04:13:44|19585.51
04:13:46|19585.51
04:13:47|19585.51
04:13:48|19585.51
04:13:49|19585.51
04:13:50|19585.51
04:13:51|19585.51
04:13:53|19585.51
04:13:53|19585.51
04:13:54|19585.51
04:13:56|19585.51
04:13:57|19585.51
04:13:58|19585.51
04:13:59|19585.51
04:14:00|19585.51
04:14:01|19585.51
04:14:02|19585.51
04:14:03|19585.51
04:14:04|19585.51
04:14:06|19585.51
04:14:06|19585.51
04:14:07|19585.51
04:14:08|19585.51
04:14:09|19585.51
04:14:10|19585.51
04:14:11|19585.51
04:14:12|19585.51
04:14:13|19585.51
04:14:15|19585.51
04:14:16|19585.51
04:14:17|19585.51
04:14:18|19585.51
04:14:19|19585.51
04:14:20|19585.51
04:14:21|19585.51
04:14:22|19586.97
04:14:23|19586.97
04:14:24|19586.97
04:14:25|19586.97
04:14:26|19586.97
04:14:27|19586.97
04:14:28|19586.97
04:14:29|19585.51
04:14:30|19585.51
04:14:31|19585.51
04:14:32|19585.51
04:14:33|19585.51
04:14:34|19585.51
04:14:35|19585.51
04:14:36|19585.51
04:14:37|19585.51
04:14:38|19585.51
04:14:39|19585.51
04:14:40|19585.51
04:14:41|19585.51
04:14:42|19585.51
04:14:43|19585.51
04:14:44|19585.51
04:14:46|19585.51
04:14:47|19585.51
04:14:48|19585.51
04:14:50|19585.51
04:14:51|19585.51
04:14:53|19585.51
04:14:54|19585.51
04:14:55|19585.51
04:14:57|19585.51
04:14:58|19585.51
04:14:59|19585.51
04:15:00|19585.51
04:15:01|19585.51
04:15:02|19585.51
04:15:04|19585.1
04:15:04|19585.1
04:15:06|19585.1
04:15:06|19585.1
04:15:07|19580.77
04:15:09|19580.77
04:15:09|19580.77
04:15:10|19580.77
04:15:11|19580.77
04:15:12|19580.77
04:15:13|19580.77
04:15:15|19580.77
04:15:16|19580.77
04:15:16|19580.77
04:15:17|19580.77
04:15:18|19580.77
04:15:19|19580.77
04:15:20|19582.92
04:15:22|19582.92
04:15:22|19582.92
04:15:23|19582.92
04:15:25|19582.92
04:15:26|19582.92
04:15:26|19582.92
04:15:27|19582.92
04:15:29|19582.92
04:15:30|19582.92
04:15:31|19582.92
04:15:32|19582.92
04:15:33|19582.92
04:15:34|19582.92
04:15:35|19580.47
04:15:36|19582.93
04:15:37|19580.
04:15:38|19580.
04:15:39|19580.
04:15:40|19580.
04:15:41|19580.
04:15:42|19580.
04:15:43|19580.
04:15:44|19583.86
04:15:45|19583.86
04:15:46|19583.86
04:15:48|19583.86
04:15:49|19583.86
04:15:51|19583.86
04:15:52|19583.86
04:15:53|19583.86
04:15:54|19583.86
04:15:55|19583.86
04:15:57|19579.76
04:15:57|19579.76
04:15:59|19579.76
04:15:59|19579.76
04:16:00|19579.76
04:16:02|19579.76
04:16:02|19579.76
04:16:04|19579.76
04:16:05|19579.76
04:16:06|19579.76
04:16:06|19579.76
04:16:08|19579.76
04:16:08|19579.76
04:16:09|19579.76
04:16:10|19579.76
04:16:11|19579.76
04:16:13|19579.76
04:16:14|19579.76
04:16:14|19579.76
04:16:16|19579.76
04:16:17|19579.76
04:16:18|19582.25
04:16:19|19582.25
04:16:19|19582.25
04:16:21|19582.25
04:16:21|19582.25
04:16:22|19582.25
04:16:23|19582.25
04:16:25|19582.25
04:16:26|19582.25
04:16:26|19582.25
04:16:28|19582.25
04:16:29|19582.25
04:16:30|19582.25
04:16:31|19582.25
04:16:32|19582.25
04:16:33|19582.25
04:16:34|19582.25
04:16:35|19582.25
04:16:36|19582.25
04:16:37|19582.25
04:16:38|19582.25
04:16:39|19582.25
04:16:40|19590.
04:16:41|19590.
04:16:42|19590.
04:16:42|19588.33
04:16:43|19588.33
04:16:45|19588.33
04:16:46|19588.33
04:16:47|19588.33
04:16:48|19588.33
04:16:50|19588.33
04:16:51|19588.33
04:16:52|19588.33
04:16:54|19588.33
04:16:54|19588.33
04:16:56|19588.33
04:16:57|19588.33
04:16:58|19588.33
04:16:59|19588.33
04:17:00|19588.33
04:17:01|19588.33
04:17:03|19588.33
04:17:03|19588.33
04:17:04|19588.33
04:17:05|19588.33
04:17:06|19588.33
04:17:07|19588.33
04:17:08|19588.33
04:17:09|19588.33
04:17:10|19588.33
04:17:12|19588.33
04:17:13|19588.33
04:17:13|19588.33
04:17:15|19588.33
04:17:16|19588.33
04:17:17|19588.33
04:17:18|19588.33
04:17:19|19588.33
04:17:19|19588.33
04:17:21|19588.33
04:17:22|19588.33
04:17:23|19588.33
04:17:24|19588.33
04:17:24|19588.33
04:17:26|19588.33
04:17:27|19588.33
04:17:28|19588.33
04:17:29|19588.33
04:17:30|19588.33
04:17:31|19588.33
04:17:32|19588.33
04:17:33|19588.33
04:17:34|19588.33
04:17:35|19588.33
04:17:36|19588.33
04:17:37|19588.33
04:17:38|19588.33
04:17:39|19588.33
04:17:40|19588.33
04:17:41|19588.33
04:17:42|19588.33
04:17:43|19588.33
04:17:44|19588.33
04:17:45|19588.33
04:17:46|19588.33
04:17:47|19588.33
04:17:48|19588.33
04:17:49|19588.33
04:17:51|19588.33
04:17:52|19588.33
04:17:53|19588.33
04:17:55|19596.17
04:17:56|19596.17
04:17:58|19596.17
04:17:59|19596.17
04:18:00|19596.17
04:18:02|19596.17
04:18:02|19598.92
04:18:03|19600.
04:18:04|19600.
04:18:05|19600.
04:18:06|19600.
04:18:07|19600.
04:18:08|19600.
04:18:09|19600.
04:18:10|19600.
04:18:11|19600.
04:18:12|19600.
04:18:13|19600.
04:18:14|19600.
04:18:15|19600.
04:18:17|19600.
04:18:18|19600.
04:18:19|19603.36
04:18:20|19603.36
04:18:21|19598.92
04:18:22|19598.92
04:18:23|19598.92
04:18:24|19598.92
04:18:25|19598.92
04:18:26|19598.92
04:18:27|19598.92
04:18:28|19598.92
04:18:29|19602.67
04:18:30|19598.94
04:18:31|19598.94
04:18:32|19598.94
04:18:33|19598.94
04:18:34|19598.94
04:18:35|19598.94
04:18:36|19598.94
04:18:37|19598.94
04:18:38|19598.94
04:18:39|19598.94
04:18:40|19598.94
04:18:41|19598.94
04:18:42|19598.93
04:18:43|19598.93
04:18:44|19604.41
04:18:45|19604.41
04:18:46|19604.41
04:18:47|19604.41
04:18:48|19604.41
04:18:49|19604.41
04:18:51|19604.41
04:18:52|19604.41
04:18:53|19604.41
04:18:55|19604.41
04:18:56|19604.41
04:18:57|19604.41
04:18:58|19604.41
04:18:59|19604.41
04:19:00|19604.41
04:19:01|19604.41
04:19:02|19604.41
04:19:03|19604.41
04:19:04|19604.41
04:19:05|19604.41
04:19:06|19604.41
04:19:07|19604.51
04:19:08|19604.51
04:19:10|19604.51
04:19:10|19604.51
04:19:12|19604.51
04:19:13|19604.51
04:19:14|19604.51
04:19:15|19604.51
04:19:16|19604.51
04:19:17|19604.51
04:19:18|19604.51
04:19:19|19604.51
04:19:20|19604.51
04:19:21|19604.51
04:19:22|19604.51
04:19:23|19604.51
04:19:24|19604.51
04:19:25|19605.
04:19:27|19605.
04:19:27|19605.
04:19:28|19605.
04:19:29|19605.
04:19:30|19605.
04:19:31|19605.
04:19:32|19605.
04:19:33|19605.
04:19:34|19605.
04:19:35|19605.
04:19:37|19605.
04:19:37|19604.28
04:19:38|19604.28
04:19:39|19604.28
04:19:40|19604.28
04:19:42|19604.28
04:19:42|19604.28
04:19:43|19604.28
04:19:44|19604.28
04:19:45|19604.28
04:19:47|19604.28
04:19:47|19604.28
04:19:48|19604.28
04:19:49|19604.28
04:19:50|19604.28
04:19:52|19604.28
04:19:53|19604.28
04:19:54|19604.28
04:19:55|19604.28
04:19:56|19608.82
04:19:57|19608.82
04:19:58|19608.82
04:20:00|19608.82
04:20:01|19608.82
04:20:02|19608.82
04:20:03|19608.82
04:20:04|19608.82
04:20:06|19608.82
04:20:07|19608.82
04:20:07|19608.69
04:20:09|19608.69
04:20:10|19610.22
04:20:11|19613.
04:20:12|19613.
04:20:12|19613.
04:20:13|19614.64
04:20:15|19614.64
04:20:16|19614.64
04:20:16|19614.64
04:20:17|19614.64
04:20:19|19614.64
04:20:19|19614.64
04:20:21|19608.97
04:20:22|19608.97
04:20:23|19608.97
04:20:24|19608.97
04:20:25|19608.97
04:20:26|19608.97
04:20:27|19608.97
04:20:28|19608.97
04:20:29|19608.97
04:20:30|19608.97
04:20:31|19608.97
04:20:32|19608.97
04:20:33|19608.97
04:20:34|19608.97
04:20:35|19608.97
04:20:36|19608.97
04:20:37|19608.97
04:20:39|19608.97
04:20:40|19608.97
04:20:41|19608.97
04:20:41|19608.97
04:20:43|19608.97
04:20:43|19608.97
04:20:45|19608.97
04:20:45|19608.97
04:20:46|19608.97
04:20:48|19608.97
04:20:49|19608.97
04:20:50|19608.97
04:20:51|19608.97
04:20:52|19608.97
04:20:54|19608.97
04:20:55|19608.97
04:20:56|19608.97
04:20:57|19608.97
04:20:59|19610.75
04:21:01|19610.75
04:21:01|19610.75
04:21:02|19610.75
04:21:04|19610.75
04:21:05|19610.75
04:21:06|19610.75
04:21:08|19610.75
04:21:08|19610.75
04:21:10|19610.75
04:21:10|19610.75
04:21:11|19610.75
04:21:12|19610.75
04:21:13|19610.75
04:21:14|19610.75
04:21:16|19610.75
04:21:16|19610.75
04:21:17|19610.75
04:21:18|19610.75
04:21:19|19610.75
04:21:21|19610.75
04:21:21|19610.75
04:21:22|19610.75
04:21:23|19610.75
04:21:24|19610.75
04:21:26|19610.75
04:21:26|19610.75
04:21:27|19610.75
04:21:29|19610.75
04:21:30|19610.75
04:21:31|19610.75
04:21:32|19610.75
04:21:33|19610.75
04:21:34|19610.75
04:21:35|19610.75
04:21:36|19610.75
04:21:37|19610.75
04:21:38|19610.75
04:21:39|19610.75
04:21:40|19610.75
04:21:41|19610.75
04:21:42|19610.75
04:21:43|19610.75
04:21:44|19610.75
04:21:45|19610.75
04:21:46|19610.75
04:21:47|19610.75
04:21:48|19610.75
04:21:49|19610.75
04:21:50|19610.75
04:21:51|19610.75
04:21:52|19610.75
04:21:54|19610.75
04:21:55|19610.75
04:21:56|19610.75
04:21:57|19610.47
04:21:58|19610.47
04:21:59|19610.47
04:22:00|19610.47
04:22:01|19610.47
04:22:02|19610.47
04:22:03|19610.47
04:22:05|19610.47
04:22:06|19610.47
04:22:07|19610.47
04:22:08|19610.47
04:22:09|19610.47
04:22:10|19610.47
04:22:11|19610.47
04:22:13|19610.47
04:22:13|19610.47
04:22:14|19610.47
04:22:15|19610.47
04:22:16|19610.47
04:22:17|19610.47
04:22:18|19610.47
04:22:19|19610.47
04:22:20|19610.47
04:22:21|19610.47
04:22:22|19610.47
04:22:24|19610.47
04:22:24|19610.47
04:22:25|19610.47
04:22:26|19610.47
04:22:27|19610.47
04:22:29|19610.47
04:22:30|19610.47
04:22:31|19610.47
04:22:32|19610.47
04:22:33|19610.47
04:22:34|19610.47
04:22:35|19610.47
04:22:36|19609.6
04:22:37|19606.63
04:22:38|19606.63
04:22:39|19606.63
04:22:40|19606.63
04:22:41|19606.63
04:22:42|19606.63
04:22:43|19606.63
04:22:44|19606.63
04:22:45|19606.63
04:22:46|19608.47
04:22:47|19608.47
04:22:48|19608.47
04:22:49|19608.47
04:22:50|19608.47
04:22:51|19608.47
04:22:52|19608.47
04:22:53|19608.47
04:22:54|19608.47
04:22:56|19608.47
04:22:57|19608.47
04:22:57|19608.47
04:22:59|19610.
04:23:01|19610.
04:23:02|19610.
04:23:03|19610.
04:23:04|19610.
04:23:06|19610.
04:23:07|19610.
04:23:08|19610.
04:23:09|19610.
04:23:09|19610.
04:23:11|19610.
04:23:11|19610.
04:23:13|19612.2
04:23:14|19612.2
04:23:15|19612.2
04:23:16|19612.2
04:23:18|19612.2
04:23:19|19612.2
04:23:20|19612.2
04:23:21|19612.2
04:23:22|19612.2
04:23:23|19612.2
04:23:24|19612.2
04:23:25|19612.2
04:23:26|19612.2
04:23:27|19612.2
04:23:28|19612.2
04:23:30|19612.2
04:23:30|19612.2
04:23:32|19612.2
04:23:33|19612.2
04:23:34|19612.2
04:23:35|19612.2
04:23:36|19612.2
04:23:37|19612.2
04:23:38|19612.2
04:23:39|19612.2
04:23:39|19609.43
04:23:41|19609.43
04:23:42|19609.43
04:23:43|19609.43
04:23:44|19598.11
04:23:45|19598.11
04:23:46|19598.11
04:23:47|19607.88
04:23:48|19607.88
04:23:49|19607.88
04:23:50|19607.88
04:23:51|19600.48
04:23:53|19600.48
04:23:53|19600.48
04:23:55|19600.48
04:23:57|19600.48
04:23:58|19600.48
04:24:00|19600.48
04:24:01|19600.48
04:24:02|19600.48
04:24:03|19600.48
04:24:04|19600.48
04:24:06|19600.48
04:24:07|19600.48
04:24:08|19600.48
04:24:09|19600.48
04:24:10|19600.48
04:24:11|19599.96
04:24:12|19599.96
04:24:13|19604.76
04:24:14|19604.76
04:24:15|19604.76
04:24:16|19610.56
04:24:17|19610.56
04:24:18|19610.56
04:24:19|19610.56
04:24:20|19610.56
04:24:21|19610.56
04:24:22|19610.56
04:24:23|19610.56
04:24:24|19610.56
04:24:25|19610.56
04:24:26|19610.56
04:24:27|19610.56
04:24:28|19610.56
04:24:29|19610.56
04:24:30|19610.56
04:24:32|19612.66
04:24:33|19612.66
04:24:34|19612.66
04:24:35|19612.66
04:24:36|19612.66
04:24:37|19612.66
04:24:38|19612.66
04:24:40|19612.66
04:24:40|19612.66
04:24:42|19612.66
04:24:43|19612.66
04:24:43|19612.66
04:24:45|19612.66
04:24:45|19612.66
04:24:46|19612.66
04:24:47|19612.66
04:24:48|19612.66
04:24:49|19612.66
04:24:50|19607.73
04:24:51|19607.73
04:24:52|19607.73
04:24:54|19607.73
04:24:54|19607.73
04:24:56|19607.73
04:24:58|19607.73
04:24:59|19607.73
04:25:01|19607.73
04:25:02|19607.73
04:25:04|19607.73
04:25:05|19604.78
04:25:06|19604.78
04:25:07|19604.78
04:25:09|19604.78
04:25:10|19604.78
04:25:10|19604.78
04:25:11|19604.87
04:25:12|19604.87
04:25:13|19604.87
04:25:15|19604.87
04:25:16|19604.87
04:25:16|19604.87
04:25:18|19604.87
04:25:19|19604.87
04:25:20|19604.87
04:25:21|19604.87
04:25:22|19604.87
04:25:23|19604.87
04:25:24|19604.87
04:25:24|19604.87
04:25:26|19604.76
04:25:27|19604.76
04:25:27|19604.76
04:25:28|19604.76
04:25:29|19604.76
04:25:30|19604.76
04:25:32|19604.76
04:25:33|19604.76
04:25:33|19604.76
04:25:35|19604.76
04:25:35|19604.76
04:25:36|19605.08
04:25:37|19605.08
04:25:38|19605.08
04:25:40|19604.85
04:25:41|19606.07
04:25:42|19606.07
04:25:43|19606.07
04:25:43|19606.44
04:25:45|19606.44
04:25:46|19607.08
04:25:46|19607.05
04:25:48|19607.05
04:25:49|19607.05
04:25:49|19607.05
04:25:51|19607.05
04:25:52|19607.05
04:25:53|19607.05
04:25:54|19602.26
04:25:55|19602.26
04:25:56|19602.26
04:25:58|19602.26
04:25:58|19602.26
04:25:59|19602.26
04:26:01|19602.18
04:26:03|19602.18
04:26:04|19602.18
04:26:05|19602.18
04:26:06|19602.18
04:26:07|19602.18
04:26:08|19602.18
04:26:09|19602.18
04:26:10|19602.18
04:26:11|19602.18
04:26:12|19602.18
04:26:13|19602.18
04:26:14|19602.18
04:26:15|19602.18
04:26:16|19602.18
04:26:17|19602.18
04:26:19|19604.49
04:26:20|19606.29
04:26:21|19604.67
04:26:22|19604.67
04:26:23|19604.67
04:26:23|19604.67
04:26:24|19604.67
04:26:26|19603.27
04:26:27|19603.27
04:26:28|19609.12
04:26:29|19609.28
04:26:30|19609.28
04:26:31|19609.28
04:26:32|19609.28
04:26:33|19609.28
04:26:34|19609.28
04:26:35|19609.28
04:26:37|19609.99
04:26:37|19609.99
04:26:38|19609.99
04:26:39|19609.99
04:26:40|19609.99
04:26:41|19609.99
04:26:42|19609.99
04:26:43|19605.38
04:26:44|19608.91
04:26:45|19608.91
04:26:46|19608.91
04:26:47|19608.91
04:26:48|19608.91
04:26:49|19608.91
04:26:50|19608.91
04:26:51|19608.91
04:26:53|19608.91
04:26:53|19608.91
04:26:54|19603.04
04:26:55|19603.25
04:26:56|19603.25
04:26:58|19603.25
04:27:00|19603.25
04:27:01|19603.25
04:27:03|19603.25
04:27:04|19599.87
04:27:06|19599.87
04:27:07|19599.87
04:27:08|19599.87
04:27:09|19599.87
04:27:10|19599.87
04:27:11|19599.87
04:27:12|19599.87
04:27:13|19599.87
04:27:14|19599.87
04:27:16|19599.87
04:27:16|19599.87
04:27:17|19599.35
04:27:19|19601.26
04:27:20|19601.26
04:27:21|19601.26
04:27:22|19601.26
04:27:23|19601.26
04:27:24|19601.26
04:27:25|19601.26
04:27:26|19601.26
04:27:27|19601.26
04:27:27|19601.26
04:27:29|19601.26
04:27:30|19601.26
04:27:31|19601.26
04:27:31|19601.26
04:27:33|19601.26
04:27:34|19601.26
04:27:36|19601.26
04:27:36|19601.26
04:27:37|19601.26
04:27:38|19601.26
04:27:39|19601.26
04:27:40|19604.96
04:27:42|19604.96
04:27:42|19604.96
04:27:44|19604.96
04:27:44|19604.96
04:27:45|19604.96
04:27:46|19604.96
04:27:48|19604.96
04:27:48|19604.96
04:27:50|19604.96
04:27:51|19604.96
04:27:52|19604.96
04:27:52|19604.96
04:27:54|19604.96
04:27:54|19604.97
04:27:56|19604.97
04:27:57|19604.97
04:27:57|19604.97
04:27:59|19604.97
04:28:00|19604.97
04:28:02|19604.97
04:28:02|19604.97
04:28:05|19604.97
04:28:06|19604.95
04:28:07|19604.95
04:28:08|19604.95
04:28:10|19604.95
04:28:11|19604.95
04:28:12|19604.95
04:28:13|19604.95
04:28:14|19604.95
04:28:15|19604.95
04:28:16|19598.24
04:28:17|19598.24
04:28:18|19598.24
04:28:20|19598.24
04:28:20|19598.24
04:28:21|19603.1
04:28:22|19603.1
04:28:23|19603.1
04:28:24|19603.1
04:28:25|19603.1
04:28:26|19603.1
04:28:27|19603.1
04:28:28|19603.1
04:28:29|19603.1
04:28:31|19603.1
04:28:32|19603.1
04:28:33|19598.6
04:28:34|19598.6
04:28:35|19598.6
04:28:36|19600.74
04:28:37|19600.74
04:28:38|19600.74
04:28:39|19600.74
04:28:40|19601.85
04:28:42|19601.85
04:28:43|19601.85
04:28:44|19601.85
04:28:44|19601.85
04:28:46|19601.85
04:28:47|19601.85
04:28:48|19601.85
04:28:49|19602.75
04:28:50|19602.74
04:28:51|19602.74
04:28:52|19602.74
04:28:53|19602.74
04:28:54|19602.76
04:28:55|19602.76
04:28:56|19602.76
04:28:57|19602.76
04:28:58|19602.76
04:28:59|19602.76
04:29:01|19602.76
04:29:01|19602.76
04:29:02|19603.16
04:29:03|19603.16
04:29:04|19603.16
04:29:06|19603.38
04:29:06|19603.38
04:29:08|19603.38
04:29:09|19603.38
04:29:09|19603.38
04:29:11|19603.38
04:29:12|19603.38
04:29:13|19603.38
04:29:14|19603.38
04:29:15|19602.63
04:29:16|19598.96
04:29:18|19602.2
04:29:18|19602.2
04:29:20|19602.2
04:29:21|19602.2
04:29:21|19602.2
04:29:23|19602.2
04:29:23|19602.2
04:29:24|19602.2
04:29:25|19602.2
04:29:26|19602.2
04:29:28|19600.41
04:29:28|19600.41
04:29:29|19600.41
04:29:30|19600.41
04:29:32|19600.41
04:29:32|19600.41
04:29:34|19600.41
04:29:34|19600.41
04:29:36|19601.52
04:29:37|19601.51
04:29:37|19601.51
04:29:39|19601.51
04:29:40|19601.51
04:29:40|19601.51
04:29:42|19601.51
04:29:42|19601.51
04:29:44|19597.1
04:29:44|19597.1
04:29:46|19597.1
04:29:47|19597.1
04:29:47|19597.1
04:29:49|19597.1
04:29:49|19601.04
04:29:51|19601.04
04:29:52|19601.04
04:29:53|19601.04
04:29:54|19601.04
04:29:55|19601.04
04:29:56|19601.04
04:29:57|19601.04
04:29:58|19601.04
04:29:59|19601.04
04:30:00|19601.04
04:30:02|19601.04
04:30:02|19600.92
04:30:03|19600.92
04:30:04|19600.92
04:30:05|19600.92
04:30:07|19600.92
04:30:09|19600.92
04:30:09|19600.92
04:30:10|19600.92
04:30:11|19600.92
04:30:13|19597.76
04:30:14|19597.76
04:30:15|19597.76
04:30:16|19597.76
04:30:17|19597.76
04:30:18|19597.76
04:30:18|19597.76
04:30:20|19589.58
04:30:21|19589.58
04:30:22|19589.58
04:30:23|19589.58
04:30:24|19589.58
04:30:25|19585.98
04:30:25|19585.98
04:30:27|19585.14
04:30:28|19585.13
04:30:29|19585.13
04:30:30|19585.13
04:30:30|19585.13
04:30:32|19585.13
04:30:33|19585.13
04:30:34|19585.13
04:30:35|19585.11
04:30:36|19585.11
04:30:37|19585.11
04:30:37|19585.11
04:30:39|19585.11
04:30:40|19585.11
04:30:42|19585.11
04:30:42|19585.11
04:30:43|19585.11
04:30:44|19585.11
04:30:45|19585.11
04:30:46|19585.11
04:30:47|19588.99
04:30:48|19588.99
04:30:49|19592.91
04:30:50|19592.91
04:30:51|19592.91
04:30:52|19592.91
04:30:53|19592.91
04:30:54|19592.91
04:30:55|19592.91
04:30:56|19592.91
04:30:57|19592.91
04:30:58|19592.91
04:30:59|19592.91
04:31:00|19592.91
04:31:02|19592.91
04:31:04|19592.91
04:31:05|19592.91
04:31:06|19592.91
04:31:08|19592.91
04:31:08|19592.91
04:31:09|19592.91
04:31:10|19592.91
04:31:11|19592.91
04:31:12|19592.91
04:31:14|19592.91
04:31:15|19592.91
04:31:17|19592.91
04:31:17|19592.91
04:31:18|19592.91
04:31:19|19592.91
04:31:20|19592.91
04:31:21|19590.09
04:31:22|19590.68
04:31:23|19590.08
04:31:24|19590.08
04:31:25|19590.
04:31:26|19590.
04:31:27|19590.
04:31:28|19590.
04:31:29|19590.
04:31:30|19590.
04:31:31|19592.8
04:31:32|19592.8
04:31:33|19592.8
04:31:34|19592.8
04:31:36|19592.8
04:31:36|19592.8
04:31:37|19592.8
04:31:38|19592.8
04:31:39|19592.8
04:31:41|19592.8
04:31:41|19592.8
04:31:42|19592.8
04:31:43|19592.8
04:31:44|19592.8
04:31:46|19592.8
04:31:46|19592.8
04:31:47|19592.8
04:31:48|19592.8
04:31:49|19592.8
04:31:50|19592.8
04:31:51|19588.97
04:31:52|19588.97
04:31:53|19588.97
04:31:54|19588.97
04:31:55|19588.97
04:31:56|19588.97
04:31:57|19588.97
04:31:58|19588.97
04:31:59|19588.97
04:32:00|19588.97
04:32:02|19588.97
04:32:03|19588.97
04:32:05|19588.97
04:32:05|19588.97
04:32:07|19588.97
04:32:09|19588.97
04:32:09|19588.97
04:32:10|19588.97
04:32:11|19588.97
04:32:13|19588.97
04:32:13|19588.97
04:32:14|19588.97
04:32:15|19588.97
04:32:16|19588.97
04:32:18|19588.97
04:32:19|19588.97
04:32:20|19588.97
04:32:20|19588.97
04:32:22|19588.97
04:32:23|19588.97
04:32:24|19593.09
04:32:25|19593.09
04:32:26|19593.09
04:32:27|19593.09
04:32:28|19593.09
04:32:29|19593.09
04:32:30|19593.09
04:32:31|19593.09
04:32:32|19597.24
04:32:33|19597.24
04:32:34|19597.24
04:32:35|19597.24
04:32:36|19597.24
04:32:37|19597.24
04:32:38|19597.24
04:32:39|19597.24
04:32:40|19597.24
04:32:41|19597.24
04:32:42|19597.24
04:32:43|19597.24
04:32:44|19597.24
04:32:45|19597.24
04:32:46|19597.24
04:32:47|19597.24
04:32:48|19597.24
04:32:49|19597.24
04:32:50|19597.24
04:32:51|19592.83
04:32:52|19592.83
04:32:53|19592.83
04:32:54|19592.83
04:32:55|19592.83
04:32:56|19592.83
04:32:57|19592.83
04:32:58|19592.83
04:33:00|19592.83
04:33:01|19592.86
04:33:03|19592.86
04:33:04|19597.72
04:33:05|19599.35
04:33:06|19599.35
04:33:07|19599.35
04:33:08|19600.
04:33:09|19600.
04:33:11|19600.
04:33:12|19600.
04:33:12|19600.
04:33:14|19600.
04:33:15|19600.
04:33:16|19600.
04:33:17|19600.
04:33:18|19600.
04:33:19|19600.
04:33:20|19600.
04:33:21|19600.
04:33:22|19600.
04:33:22|19605.27
04:33:24|19605.27
04:33:25|19604.17
04:33:26|19605.97
04:33:27|19605.97
04:33:28|19605.97
04:33:30|19605.97
04:33:31|19605.97
04:33:32|19605.97
04:33:33|19605.97
04:33:33|19599.73
04:33:34|19599.73
04:33:35|19599.73
04:33:37|19592.85
04:33:38|19592.85
04:33:38|19592.85
04:33:40|19592.85
04:33:41|19592.85
04:33:42|19592.85
04:33:43|19592.85
04:33:44|19592.85
04:33:45|19592.85
04:33:46|19592.85
04:33:47|19592.85
04:33:48|19592.85
04:33:49|19592.85
04:33:50|19592.85
04:33:51|19592.85
04:33:52|19592.85
04:33:53|19592.85
04:33:54|19592.85
04:33:55|19592.85
04:33:56|19592.85
04:33:57|19592.85
04:33:58|19592.85
04:33:59|19592.85
04:34:00|19592.85
04:34:01|19592.85
04:34:02|19592.85
04:34:03|19592.85
04:34:04|19592.85
04:34:06|19592.85
04:34:07|19592.85
04:34:08|19592.85
04:34:09|19592.85
04:34:10|19592.85
04:34:12|19602.08
04:34:12|19602.08
04:34:13|19602.08
04:34:15|19601.14
04:34:16|19601.14
04:34:17|19601.14
04:34:18|19601.14
04:34:19|19601.14
04:34:20|19601.14
04:34:21|19601.14
04:34:22|19601.14
04:34:23|19601.14
04:34:25|19601.14
04:34:26|19593.67
04:34:27|19593.67
04:34:28|19593.67
04:34:29|19593.67
04:34:30|19593.67
04:34:31|19593.67
04:34:32|19593.67
04:34:33|19593.67
04:34:34|19592.83
04:34:35|19592.83
04:34:36|19590.17
04:34:37|19590.17
04:34:38|19590.17
04:34:39|19590.17
04:34:40|19590.17
04:34:41|19590.06
04:34:42|19590.06
04:34:43|19588.
04:34:44|19588.
04:34:45|19588.
04:34:46|19588.
04:34:47|19588.
04:34:48|19588.
04:34:49|19588.
04:34:50|19588.
04:34:51|19588.
04:34:52|19588.
04:34:53|19588.
04:34:55|19588.
04:34:55|19588.
04:34:56|19588.
04:34:57|19588.
04:34:58|19588.
04:34:59|19588.
04:35:01|19588.
04:35:01|19588.
04:35:02|19588.
04:35:03|19588.
04:35:04|19588.
04:35:06|19588.
04:35:08|19588.
04:35:08|19588.
04:35:10|19588.
04:35:11|19588.
04:35:12|19588.
04:35:12|19588.
04:35:15|19588.
04:35:15|19588.
04:35:16|19588.
04:35:17|19591.15
04:35:18|19591.15
04:35:19|19591.15
04:35:20|19591.15
04:35:21|19591.41
04:35:22|19591.41
04:35:23|19591.41
04:35:24|19591.41
04:35:25|19591.41
04:35:26|19591.41
04:35:28|19591.41
04:35:28|19591.41
04:35:30|19591.41
04:35:31|19591.41
04:35:32|19591.41
04:35:33|19591.41
04:35:34|19591.41
04:35:35|19591.41
04:35:36|19591.41
04:35:37|19591.41
04:35:38|19591.41
04:35:39|19591.41
04:35:40|19591.41
04:35:41|19591.41
04:35:42|19591.41
04:35:43|19591.41
04:35:44|19591.41
04:35:45|19591.41
04:35:46|19591.41
04:35:47|19591.41
04:35:48|19591.41
04:35:49|19591.41
04:35:50|19589.34
04:35:51|19589.34
04:35:52|19589.34
04:35:52|19589.34
04:35:54|19589.34
04:35:55|19589.34
04:35:56|19589.34
04:35:57|19589.34
04:35:58|19586.56
04:35:59|19586.56
04:36:00|19585.57
04:36:01|19585.57
04:36:02|19590.34
04:36:03|19590.34
04:36:03|19590.34
04:36:05|19590.34
04:36:06|19590.34
04:36:08|19590.34
04:36:08|19585.
04:36:10|19585.
04:36:12|19585.
04:36:12|19585.
04:36:14|19585.
04:36:16|19580.
04:36:16|19580.
04:36:17|19584.72
04:36:19|19584.72
04:36:20|19584.72
04:36:22|19584.72
04:36:22|19584.72
04:36:23|19584.72
04:36:24|19584.72
04:36:25|19581.74
04:36:26|19581.74
04:36:27|19581.74
04:36:29|19581.74
04:36:29|19581.74
04:36:30|19579.64
04:36:31|19580.43
04:36:32|19580.43
04:36:33|19580.43
04:36:34|19580.43
04:36:35|19580.
04:36:36|19580.
04:36:37|19580.
04:36:39|19580.
04:36:41|19580.
04:36:41|19580.
04:36:42|19580.
04:36:43|19580.
04:36:45|19580.
04:36:45|19585.25
04:36:46|19585.25
04:36:47|19585.25
04:36:48|19585.25
04:36:49|19585.25
04:36:50|19585.25
04:36:51|19585.25
04:36:52|19585.25
04:36:53|19585.25
04:36:54|19585.25
04:36:56|19585.25
04:36:57|19585.25
04:36:58|19584.26
04:36:58|19584.26
04:37:00|19584.26
04:37:00|19584.26
04:37:02|19579.52
04:37:02|19579.52
04:37:03|19579.52
04:37:05|19579.52
04:37:06|19579.52
04:37:07|19579.52
04:37:09|19579.52
04:37:10|19585.64
04:37:11|19586.12
04:37:13|19586.12
04:37:13|19586.12
04:37:14|19586.12
04:37:15|19586.12
04:37:17|19590.28
04:37:18|19590.28
04:37:20|19590.28
04:37:20|19590.28
04:37:21|19590.28
04:37:22|19590.28
04:37:23|19590.28
04:37:24|19590.28
04:37:25|19590.28
04:37:27|19590.28
04:37:28|19590.28
04:37:29|19590.28
04:37:30|19590.28
04:37:31|19590.28
04:37:32|19590.28
04:37:33|19590.28
04:37:34|19586.93
04:37:35|19586.93
04:37:36|19586.93
04:37:37|19586.93
04:37:38|19586.93
04:37:39|19586.93
04:37:40|19586.93
04:37:41|19586.93
04:37:42|19586.93
04:37:43|19586.93
04:37:45|19586.93
04:37:46|19586.93
04:37:47|19586.93
04:37:47|19586.93
04:37:49|19586.93
04:37:49|19586.93
04:37:51|19583.08
04:37:51|19583.08
04:37:53|19586.12
04:37:54|19586.12
04:37:55|19586.12
04:37:56|19586.12
04:37:57|19580.95
04:37:58|19580.95
04:37:59|19580.95
04:38:00|19580.94
04:38:01|19580.94
04:38:02|19580.94
04:38:03|19580.94
04:38:04|19580.94
04:38:05|19580.94
04:38:06|19580.94
04:38:07|19580.
04:38:08|19580.
04:38:10|19580.
04:38:10|19580.
04:38:12|19584.3
04:38:14|19584.3
04:38:14|19584.3
04:38:16|19584.3
04:38:17|19584.3
04:38:19|19584.3
04:38:19|19584.3
04:38:20|19584.3
04:38:21|19584.3
04:38:22|19584.3
04:38:23|19584.3
04:38:24|19584.3
04:38:26|19584.3
04:38:28|19584.3
04:38:28|19584.3
04:38:30|19584.3
04:38:31|19584.3
04:38:32|19584.3
04:38:33|19584.3
04:38:34|19584.3
04:38:35|19584.3
04:38:36|19584.3
04:38:37|19584.3
04:38:38|19584.3
04:38:39|19584.3
04:38:40|19584.3
04:38:41|19584.3
04:38:42|19584.3
04:38:43|19584.3
04:38:44|19584.3
04:38:45|19584.3
04:38:46|19584.3
04:38:47|19583.66
04:38:48|19583.66
04:38:49|19583.65
04:38:50|19583.65
04:38:51|19583.65
04:38:52|19583.65
04:38:53|19583.65
04:38:54|19583.65
04:38:54|19583.65
04:38:56|19583.65
04:38:57|19583.65
04:38:58|19583.65
04:38:59|19583.65
04:39:00|19583.65
04:39:01|19583.65
04:39:02|19583.14
04:39:03|19583.14
04:39:04|19583.14
04:39:05|19583.14
04:39:07|19583.14
04:39:07|19583.14
04:39:08|19583.14
04:39:10|19583.14
04:39:12|19583.14
04:39:13|19583.14
04:39:14|19583.14
04:39:16|19583.14
04:39:17|19583.14
04:39:18|19582.88
04:39:19|19577.76
04:39:20|19577.76
04:39:22|19577.76
04:39:22|19577.76
04:39:23|19577.76
04:39:24|19577.76
04:39:25|19574.94
04:39:26|19574.94
04:39:28|19574.94
04:39:28|19574.94
04:39:29|19574.94
04:39:30|19574.94
04:39:31|19574.94
04:39:33|19574.94
04:39:34|19574.94
04:39:34|19574.94
04:39:35|19574.94
04:39:36|19574.94
04:39:38|19574.94
04:39:39|19574.94
04:39:40|19574.94
04:39:41|19574.94
04:39:42|19574.94
04:39:43|19581.42
04:39:44|19581.42
04:39:45|19581.42
04:39:46|19581.42
04:39:47|19581.42
04:39:48|19581.42
04:39:49|19575.05
04:39:50|19575.05
04:39:51|19575.05
04:39:52|19575.05
04:39:53|19575.05
04:39:54|19575.05
04:39:55|19575.05
04:39:56|19575.05
04:39:57|19575.05
04:39:58|19575.05
04:39:59|19575.05
04:40:00|19575.05
04:40:01|19575.05
04:40:02|19575.05
04:40:03|19575.05
04:40:04|19575.05
04:40:05|19575.05
04:40:06|19575.05
04:40:07|19581.08
04:40:09|19581.08
04:40:10|19581.08
04:40:11|19581.08
04:40:12|19581.08
04:40:13|19581.08
04:40:15|19581.08
04:40:16|19581.08
04:40:17|19581.08
04:40:18|19581.08
04:40:19|19581.08
04:40:20|19581.08
04:40:21|19581.08
04:40:22|19581.08
04:40:23|19581.08
04:40:24|19581.08
04:40:25|19581.42
04:40:26|19581.42
04:40:27|19582.4
04:40:28|19582.4
04:40:29|19582.4
04:40:30|19582.4
04:40:31|19582.4
04:40:32|19582.4
04:40:33|19582.4
04:40:34|19582.4
04:40:35|19582.4
04:40:36|19582.4
04:40:36|19581.42
04:40:38|19581.42
04:40:39|19581.42
04:40:40|19581.42
04:40:41|19581.42
04:40:42|19581.42
04:40:43|19581.42
04:40:44|19581.42
04:40:44|19584.
04:40:46|19584.
04:40:47|19584.
04:40:47|19584.
04:40:50|19584.
04:40:50|19584.
04:40:51|19584.
04:40:52|19584.
04:40:53|19584.
04:40:54|19584.
04:40:55|19584.
04:40:56|19584.
04:40:57|19584.47
04:40:59|19584.47
04:40:59|19584.47
04:41:01|19584.47
04:41:01|19584.47
04:41:02|19584.47
04:41:03|19584.47
04:41:05|19584.47
04:41:05|19584.47
04:41:06|19584.47
04:41:07|19584.47
04:41:09|19584.47
04:41:10|19584.47
04:41:11|19584.47
04:41:12|19584.47
04:41:14|19584.47
04:41:15|19584.47
04:41:16|19584.47
04:41:17|19590.84
04:41:18|19590.84
04:41:19|19590.84
04:41:20|19590.84
04:41:22|19590.84
04:41:22|19590.84
04:41:23|19590.84
04:41:25|19590.84
04:41:26|19582.02
04:41:27|19582.02
04:41:28|19582.02
04:41:29|19582.02
04:41:30|19582.02
04:41:31|19582.02
04:41:32|19582.02
04:41:33|19582.02
04:41:34|19582.02
04:41:36|19582.02
04:41:37|19582.02
04:41:38|19582.02
04:41:39|19582.02
04:41:40|19582.02
04:41:40|19582.02
04:41:42|19582.02
04:41:43|19582.02
04:41:44|19582.02
04:41:45|19582.02
04:41:46|19582.02
04:41:47|19582.02
04:41:48|19582.02
04:41:49|19590.71
04:41:50|19590.71
04:41:51|19590.71
04:41:51|19590.71
04:41:53|19590.71
04:41:54|19590.71
04:41:54|19590.71
04:41:56|19590.71
04:41:57|19590.71
04:41:58|19590.71
04:41:58|19590.71
04:42:00|19590.71
04:42:01|19590.71
04:42:02|19590.71
04:42:03|19583.99
04:42:04|19583.99
04:42:05|19583.99
04:42:06|19583.99
04:42:07|19583.95
04:42:08|19583.95
04:42:09|19583.95
04:42:10|19583.95
04:42:11|19583.95
04:42:12|19583.95
04:42:14|19583.95
04:42:14|19583.95
04:42:16|19583.95
04:42:18|19588.54
04:42:19|19588.54
04:42:20|19588.54
04:42:21|19588.54
04:42:22|19588.54
04:42:22|19588.54
04:42:24|19588.54
04:42:26|19588.54
04:42:26|19588.54
04:42:28|19588.54
04:42:29|19588.54
04:42:30|19588.52
04:42:31|19588.52
04:42:33|19588.52
04:42:34|19588.52
04:42:35|19588.52
04:42:37|19588.52
04:42:38|19588.52
04:42:39|19588.52
04:42:40|19588.52
04:42:41|19588.52
04:42:41|19588.52
04:42:42|19588.39
04:42:44|19588.39
04:42:44|19588.39
04:42:46|19588.39
04:42:46|19588.39
04:42:48|19588.39
04:42:49|19588.39
04:42:49|19588.39
04:42:51|19588.39
04:42:53|19588.39
04:42:53|19588.39
04:42:54|19588.39
04:42:56|19588.39
04:42:57|19588.39
04:42:57|19588.39
04:42:58|19588.39
04:43:00|19588.39
04:43:01|19588.39
04:43:02|19588.39
04:43:03|19588.39
04:43:03|19588.39
04:43:05|19583.47
04:43:06|19583.47
04:43:06|19583.47
04:43:08|19588.38
04:43:08|19588.38
04:43:10|19588.4
04:43:10|19589.11
04:43:11|19589.11
04:43:13|19589.11
04:43:14|19588.52
04:43:16|19588.52
04:43:17|19592.34
04:43:19|19592.34
04:43:20|19592.34
04:43:22|19592.34
04:43:23|19592.34
04:43:24|19592.34
04:43:25|19592.34
04:43:26|19592.34
04:43:27|19592.34
04:43:28|19592.34
04:43:30|19592.34
04:43:31|19592.34
04:43:32|19592.24
04:43:33|19587.99
04:43:34|19587.99
04:43:35|19587.99
04:43:36|19587.99
04:43:37|19587.99
04:43:38|19587.99
04:43:39|19587.99
04:43:40|19587.99
04:43:41|19587.99
04:43:42|19587.99
04:43:43|19587.99
04:43:44|19587.99
04:43:45|19587.99
04:43:46|19587.99
04:43:47|19587.99
04:43:48|19587.99
04:43:49|19587.99
04:43:50|19587.99
04:43:51|19587.99
04:43:52|19587.99
04:43:53|19587.99
04:43:54|19587.99
04:43:55|19587.99
04:43:56|19587.99
04:43:58|19587.99
04:43:58|19587.99
04:43:59|19587.99
04:44:00|19587.99
04:44:01|19587.99
04:44:03|19592.25
04:44:03|19592.35
04:44:04|19592.35
04:44:05|19592.35
04:44:06|19592.35
04:44:08|19592.35
04:44:08|19592.35
04:44:09|19592.35
04:44:10|19592.35
04:44:11|19592.35
04:44:12|19592.35
04:44:13|19592.35
04:44:15|19592.35
04:44:17|19591.52
04:44:17|19597.1
04:44:18|19597.1
04:44:20|19597.1
04:44:22|19597.1
04:44:23|19597.1
04:44:24|19597.1
04:44:26|19597.1
04:44:26|19597.1
04:44:27|19597.1
04:44:29|19597.1
04:44:31|19597.1
04:44:31|19597.1
04:44:32|19596.9
04:44:33|19591.61
04:44:35|19591.61
04:44:35|19591.61
04:44:36|19591.61
04:44:37|19591.61
04:44:38|19591.61
04:44:40|19591.6
04:44:42|19591.6
04:44:42|19591.6
04:44:44|19591.6
04:44:45|19591.6
04:44:46|19591.6
04:44:47|19591.6
04:44:47|19591.6
04:44:49|19591.6
04:44:50|19591.6
04:44:51|19591.6
04:44:52|19591.6
04:44:53|19591.6
04:44:54|19591.6
04:44:55|19591.6
04:44:56|19591.6
04:44:57|19591.6
04:44:58|19591.6
04:44:58|19591.6
04:45:00|19591.6
04:45:01|19591.6
04:45:02|19591.6
04:45:03|19591.6
04:45:04|19591.6
04:45:05|19591.6
04:45:06|19591.6
04:45:07|19591.6
04:45:08|19591.6
04:45:09|19591.6
04:45:10|19591.6
04:45:11|19591.84
04:45:12|19591.84
04:45:13|19591.84
04:45:14|19591.84
04:45:15|19591.84
04:45:17|19591.84
04:45:17|19591.84
04:45:19|19591.84
04:45:20|19591.84
04:45:21|19591.84
04:45:23|19591.84
04:45:24|19591.84
04:45:25|19591.85
04:45:26|19591.85
04:45:27|19591.85
04:45:28|19591.85
04:45:29|19591.85
04:45:30|19591.85
04:45:31|19591.85
04:45:32|19591.85
04:45:34|19591.85
04:45:35|19591.85
04:45:35|19591.85
04:45:36|19591.85
04:45:38|19591.85
04:45:38|19591.85
04:45:40|19591.85
04:45:40|19591.85
04:45:42|19591.85
04:45:43|19591.85
04:45:43|19591.85
04:45:45|19591.85
04:45:45|19591.85
04:45:46|19591.85
04:45:48|19591.85
04:45:49|19591.85
04:45:50|19591.85
04:45:51|19591.85
04:45:51|19591.85
04:45:53|19591.85
04:45:54|19591.97
04:45:55|19592.17
04:45:56|19592.17
04:45:57|19592.17
04:45:58|19592.17
04:45:59|19592.17
04:46:00|19592.17
04:46:01|19592.17
04:46:02|19592.17
04:46:03|19592.17
04:46:03|19592.17
04:46:05|19592.17
04:46:06|19592.17
04:46:07|19592.17
04:46:08|19592.17
04:46:08|19592.17
04:46:10|19592.17
04:46:11|19592.17
04:46:11|19592.17
04:46:13|19592.17
04:46:13|19592.17
04:46:15|19592.17
04:46:16|19592.17
04:46:18|19592.17
04:46:19|19590.11
04:46:21|19590.11
04:46:21|19590.11
04:46:22|19590.11
04:46:23|19590.11
04:46:24|19590.11
04:46:25|19590.11
04:46:27|19590.11
04:46:29|19590.11
04:46:30|19592.02
04:46:30|19592.02
04:46:32|19592.02
04:46:33|19592.02
04:46:34|19592.02
04:46:35|19592.02
04:46:36|19592.02
04:46:37|19592.02
04:46:39|19592.02
04:46:40|19592.02
04:46:41|19592.02
04:46:42|19592.02
04:46:43|19592.47
04:46:45|19596.83
04:46:45|19597.92
04:46:46|19593.69
04:46:47|19593.69
04:46:49|19593.69
04:46:50|19593.69
04:46:51|19593.69
04:46:53|19593.52
04:46:53|19593.52
04:46:54|19593.52
04:46:56|19593.52
04:46:56|19593.52
04:46:57|19593.52
04:46:58|19593.52
04:46:59|19593.52
04:47:01|19593.52
04:47:01|19593.52
04:47:03|19593.52
04:47:03|19593.52
04:47:05|19593.52
04:47:06|19593.52
04:47:07|19593.52
04:47:08|19595.92
04:47:09|19595.92
04:47:09|19595.92
04:47:10|19595.92
04:47:12|19595.92
04:47:12|19595.92
04:47:14|19595.92
04:47:15|19595.92
04:47:16|19595.92
04:47:16|19595.92
04:47:18|19595.92
04:47:20|19598.
04:47:21|19598.
04:47:22|19598.
04:47:23|19598.
04:47:24|19600.
04:47:26|19600.
04:47:26|19600.
04:47:28|19600.
04:47:29|19600.
04:47:30|19600.
04:47:31|19600.
04:47:32|19600.
04:47:33|19600.
04:47:35|19600.
04:47:36|19600.
04:47:37|19600.
04:47:38|19600.
04:47:39|19600.
04:47:40|19603.71
04:47:40|19603.71
04:47:42|19603.71
04:47:42|19603.71
04:47:44|19603.71
04:47:45|19603.71
04:47:46|19603.71
04:47:47|19604.33
04:47:48|19604.33
04:47:49|19604.33
04:47:50|19604.33
04:47:51|19604.33
04:47:52|19604.33
04:47:52|19604.33
04:47:54|19604.33
04:47:55|19604.33
04:47:56|19604.33
04:47:57|19604.33
04:47:58|19604.33
04:47:59|19604.33
04:48:00|19604.33
04:48:01|19604.33
04:48:02|19604.33
04:48:03|19604.33
04:48:04|19604.33
04:48:05|19604.33
04:48:06|19604.33
04:48:07|19604.32
04:48:08|19604.32
04:48:10|19604.32
04:48:11|19604.32
04:48:12|19604.32
04:48:13|19604.32
04:48:13|19604.32
04:48:14|19604.32
04:48:16|19600.07
04:48:16|19604.32
04:48:18|19604.32
04:48:19|19604.32
04:48:20|19604.32
04:48:22|19604.32
04:48:23|19600.84
04:48:24|19600.84
04:48:25|19600.92
04:48:26|19600.92
04:48:27|19600.92
04:48:29|19605.
04:48:30|19605.
04:48:31|19605.
04:48:32|19605.
04:48:33|19602.16
04:48:34|19602.16
04:48:35|19602.16
04:48:36|19602.16
04:48:37|19602.16
04:48:38|19602.16
04:48:39|19602.16
04:48:40|19602.16
04:48:41|19602.16
04:48:41|19602.16
04:48:43|19602.16
04:48:44|19602.16
04:48:45|19602.16
04:48:46|19602.16
04:48:47|19602.16
04:48:48|19602.16
04:48:49|19602.16
04:48:50|19602.16
04:48:51|19602.16
04:48:52|19602.16
04:48:53|19602.16
04:48:53|19602.16
04:48:55|19602.16
04:48:56|19602.16
04:48:56|19602.16
04:48:58|19602.16
04:48:59|19593.56
04:49:00|19593.56
04:49:01|19593.56
04:49:02|19593.56
04:49:03|19593.56
04:49:04|19593.56
04:49:05|19593.56
04:49:06|19593.56
04:49:07|19593.56
04:49:08|19600.39
04:49:09|19600.39
04:49:10|19600.39
04:49:11|19600.39
04:49:12|19600.39
04:49:13|19600.39
04:49:14|19600.39
04:49:15|19600.39
04:49:16|19600.39
04:49:17|19600.39
04:49:18|19600.39
04:49:19|19600.39
04:49:21|19600.39
04:49:23|19600.39
04:49:24|19600.39
04:49:25|19600.39
04:49:27|19600.39
04:49:27|19600.39
04:49:28|19600.39
04:49:29|19600.39
04:49:30|19600.39
04:49:31|19600.39
04:49:32|19599.98
04:49:33|19599.98
04:49:34|19599.98
04:49:35|19599.98
04:49:36|19599.98
04:49:38|19599.98
04:49:39|19599.98
04:49:40|19599.98
04:49:41|19599.98
04:49:42|19599.98
04:49:43|19599.98
04:49:44|19599.98
04:49:45|19599.98
04:49:46|19599.98
04:49:48|19599.98
04:49:49|19599.98
04:49:50|19599.98
04:49:50|19599.98
04:49:52|19599.98
04:49:53|19599.98
04:49:53|19599.98
04:49:55|19599.98
04:49:56|19599.98
04:49:56|19599.98
04:49:58|19600.39
04:49:59|19600.39
04:50:00|19600.39
04:50:01|19601.26
04:50:02|19601.26
04:50:03|19601.26
04:50:04|19601.26
04:50:05|19601.26
04:50:06|19601.26
04:50:07|19601.26
04:50:08|19601.26
04:50:10|19601.26
04:50:10|19601.26
04:50:12|19601.26
04:50:13|19601.26
04:50:14|19601.26
04:50:14|19601.26
04:50:16|19601.26
04:50:17|19601.26
04:50:17|19600.39
04:50:18|19600.39
04:50:19|19596.33
04:50:21|19596.33
04:50:23|19596.33
04:50:24|19596.33
04:50:25|19596.33
04:50:26|19596.33
04:50:27|19596.33
04:50:28|19596.33
04:50:30|19596.33
04:50:31|19596.33
04:50:32|19596.33
04:50:33|19596.33
04:50:34|19596.33
04:50:35|19596.33
04:50:36|19596.33
04:50:37|19596.33
04:50:38|19596.33
04:50:39|19596.33
04:50:40|19596.33
04:50:41|19596.33
04:50:42|19596.33
04:50:44|19596.33
04:50:44|19596.33
04:50:46|19596.33
04:50:47|19596.33
04:50:48|19596.33
04:50:49|19596.33
04:50:50|19601.22
04:50:51|19601.22
04:50:52|19601.22
04:50:53|19601.22
04:50:54|19601.22
04:50:55|19601.22
04:50:56|19601.22
04:50:57|19601.22
04:50:58|19601.22
04:50:59|19601.22
04:51:00|19601.22
04:51:01|19601.22
04:51:02|19601.22
04:51:03|19601.22
04:51:04|19601.22
04:51:05|19601.22
04:51:06|19601.22
04:51:07|19601.22
04:51:08|19601.22
04:51:09|19601.22
04:51:10|19601.22
04:51:11|19601.19
04:51:12|19602.06
04:51:13|19602.06
04:51:14|19602.31
04:51:15|19602.31
04:51:16|19602.31
04:51:17|19602.31
04:51:18|19602.31
04:51:19|19602.31
04:51:20|19602.31
04:51:21|19602.31
04:51:23|19602.31
04:51:23|19602.31
04:51:25|19596.14
04:51:26|19596.14
04:51:27|19596.14
04:51:28|19596.14
04:51:30|19596.14
04:51:30|19596.14
04:51:32|19596.14
04:51:34|19596.14
04:51:35|19596.14
04:51:36|19596.14
04:51:37|19596.14
04:51:38|19596.14
04:51:39|19596.14
04:51:40|19596.14
04:51:41|19596.14
04:51:42|19596.14
04:51:43|19596.14
04:51:44|19596.14
04:51:45|19596.14
04:51:45|19596.14
04:51:47|19596.14
04:51:48|19596.14
04:51:49|19596.14
04:51:50|19596.14
04:51:51|19596.14
04:51:51|19596.14
04:51:53|19596.14
04:51:54|19596.14
04:51:55|19596.14
04:51:56|19596.14
04:51:57|19596.14
04:51:58|19596.14
04:51:59|19596.14
04:52:01|19596.05
04:52:01|19596.05
04:52:02|19596.05
04:52:03|19596.05
04:52:04|19596.05
04:52:05|19596.05
04:52:06|19596.05
04:52:07|19596.05
04:52:08|19596.05
04:52:09|19596.05
04:52:10|19596.05
04:52:11|19596.05
04:52:12|19596.05
04:52:13|19596.05
04:52:14|19596.05
04:52:15|19596.05
04:52:17|19596.05
04:52:17|19596.05
04:52:18|19596.05
04:52:19|19596.05
04:52:20|19596.05
04:52:21|19596.05
04:52:23|19596.05
04:52:25|19596.02
04:52:26|19596.02
04:52:27|19596.02
04:52:28|19596.02
04:52:30|19596.02
04:52:31|19596.05
04:52:32|19596.05
04:52:34|19595.95
04:52:35|19595.95
04:52:36|19595.8
04:52:37|19595.8
04:52:38|19595.8
04:52:39|19595.8
04:52:40|19595.8
04:52:41|19595.8
04:52:42|19595.8
04:52:43|19595.8
04:52:44|19595.8
04:52:45|19595.8
04:52:46|19595.8
04:52:48|19595.8
04:52:49|19595.8
04:52:50|19595.39
04:52:50|19595.73
04:52:52|19595.8
04:52:53|19595.8
04:52:54|19595.8
04:52:55|19595.8
04:52:55|19595.8
04:52:57|19595.8
04:52:57|19595.8
04:52:59|19595.8
04:53:00|19596.14
04:53:01|19596.14
04:53:02|19596.14
04:53:03|19596.14
04:53:04|19596.14
04:53:05|19596.14
04:53:06|19596.14
04:53:07|19596.14
04:53:08|19598.4
04:53:09|19598.4
04:53:10|19598.4
04:53:11|19598.4
04:53:12|19598.4
04:53:13|19598.4
04:53:14|19598.4
04:53:15|19598.4
04:53:16|19598.4
04:53:17|19598.4
04:53:18|19598.4
04:53:19|19598.4
04:53:20|19598.4
04:53:21|19598.4
04:53:22|19598.4
04:53:24|19593.2
04:53:25|19593.2
04:53:27|19590.98
04:53:28|19590.98
04:53:30|19590.98
04:53:31|19594.61
04:53:32|19594.61
04:53:33|19594.61
04:53:34|19594.61
04:53:36|19594.71
04:53:37|19595.22
04:53:38|19595.22
04:53:39|19595.22
04:53:40|19595.22
04:53:41|19594.93
04:53:42|19594.93
04:53:44|19594.93
04:53:45|19594.93
04:53:46|19594.93
04:53:47|19594.93
04:53:48|19594.93
04:53:49|19594.93
04:53:50|19594.93
04:53:51|19594.93
04:53:52|19594.93
04:53:53|19594.93
04:53:54|19593.87
04:53:54|19593.87
04:53:56|19593.87
04:53:58|19590.
04:53:58|19593.49
04:53:59|19593.51
04:54:00|19593.51
04:54:01|19592.74
04:54:02|19592.74
04:54:03|19593.51
04:54:04|19593.51
04:54:05|19593.52
04:54:07|19593.52
04:54:07|19593.52
04:54:08|19593.52
04:54:09|19593.52
04:54:10|19587.7
04:54:12|19587.7
04:54:12|19587.7
04:54:13|19587.7
04:54:14|19587.7
04:54:15|19587.7
04:54:16|19589.79
04:54:17|19589.79
04:54:18|19589.79
04:54:19|19589.79
04:54:20|19589.79
04:54:21|19589.79
04:54:22|19589.79
04:54:23|19589.79
04:54:25|19589.79
04:54:27|19589.79
04:54:28|19589.79
04:54:30|19589.79
04:54:31|19589.79
04:54:32|19589.79
04:54:33|19589.79
04:54:35|19589.79
04:54:36|19589.79
04:54:37|19589.79
04:54:38|19589.79
04:54:39|19589.79
04:54:40|19588.76
04:54:42|19588.76
04:54:43|19588.76
04:54:44|19588.76
04:54:44|19588.76
04:54:45|19588.76
04:54:46|19588.76
04:54:48|19588.76
04:54:49|19588.76
04:54:50|19585.73
04:54:51|19585.73
04:54:52|19585.73
04:54:53|19585.73
04:54:54|19585.73
04:54:55|19585.73
04:54:56|19589.25
04:54:57|19589.25
04:54:58|19589.25
04:54:59|19589.25
04:55:00|19589.25
04:55:01|19585.12
04:55:02|19585.12
04:55:03|19585.12
04:55:04|19585.12
04:55:05|19585.12
04:55:06|19585.12
04:55:07|19585.12
04:55:08|19585.12
04:55:09|19585.12
04:55:10|19585.12
04:55:11|19585.12
04:55:12|19585.12
04:55:13|19585.12
04:55:14|19585.12
04:55:15|19585.12
04:55:16|19585.12
04:55:18|19585.12
04:55:18|19585.12
04:55:19|19585.12
04:55:21|19585.12
04:55:22|19585.12
04:55:23|19585.12
04:55:24|19585.12
04:55:24|19585.12
04:55:26|19585.12
04:55:28|19585.12
04:55:29|19585.12
04:55:31|19585.12
04:55:31|19585.12
04:55:33|19585.12
04:55:34|19585.12
04:55:35|19585.12
04:55:37|19585.12
04:55:38|19585.12
04:55:38|19585.12
04:55:40|19585.12
04:55:41|19591.22
04:55:42|19591.22
04:55:43|19591.22
04:55:44|19591.22
04:55:45|19586.41
04:55:46|19586.41
04:55:47|19586.41
04:55:48|19586.41
04:55:49|19586.41
04:55:50|19586.41
04:55:51|19586.41
04:55:52|19586.41
04:55:53|19586.41
04:55:54|19586.41
04:55:55|19586.41
04:55:56|19586.41
04:55:57|19586.41
04:55:58|19586.41
04:55:59|19586.41
04:56:00|19586.41
04:56:01|19586.41
04:56:02|19586.41
04:56:03|19586.41
04:56:04|19586.41
04:56:05|19585.76
04:56:06|19585.76
04:56:07|19585.76
04:56:08|19585.76
04:56:09|19585.76
04:56:10|19585.76
04:56:11|19585.76
04:56:12|19585.76
04:56:13|19585.76
04:56:14|19585.76
04:56:15|19585.76
04:56:16|19585.76
04:56:17|19585.76
04:56:18|19585.76
04:56:19|19585.76
04:56:20|19585.76
04:56:21|19585.76
04:56:22|19589.73
04:56:23|19589.73
04:56:24|19589.73
04:56:25|19589.73
04:56:26|19589.73
04:56:28|19585.13
04:56:29|19585.13
04:56:30|19585.13
04:56:31|19585.13
04:56:33|19585.13
04:56:34|19585.13
04:56:36|19585.13
04:56:37|19585.13
04:56:38|19585.13
04:56:40|19585.13
04:56:40|19585.13
04:56:41|19585.13
04:56:42|19585.13
04:56:43|19585.13
04:56:44|19585.13
04:56:45|19585.13
04:56:46|19585.13
04:56:47|19585.13
04:56:48|19585.13
04:56:49|19585.13
04:56:51|19585.13
04:56:52|19585.13
04:56:53|19585.13
04:56:54|19585.13
04:56:54|19585.13
04:56:55|19585.13
04:56:56|19585.13
04:56:58|19585.13
04:56:59|19585.13
04:57:00|19585.13
04:57:01|19585.13
04:57:02|19585.13
04:57:03|19585.13
04:57:03|19585.13
04:57:05|19585.13
04:57:05|19585.13
04:57:07|19585.13
04:57:08|19585.13
04:57:09|19585.13
04:57:10|19585.13
04:57:11|19585.13
04:57:12|19585.13
04:57:13|19585.13
04:57:14|19585.13
04:57:15|19582.67
04:57:16|19582.67
04:57:17|19582.82
04:57:18|19582.84
04:57:19|19582.84
04:57:20|19582.84
04:57:21|19582.84
04:57:22|19582.84
04:57:23|19582.84
04:57:24|19582.84
04:57:25|19582.84
04:57:26|19582.84
04:57:27|19582.84
04:57:29|19582.84
04:57:30|19582.84
04:57:31|19582.84
04:57:32|19582.84
04:57:33|19582.84
04:57:35|19582.84
04:57:36|19582.84
04:57:37|19582.84
04:57:38|19582.84
04:57:39|19582.84
04:57:40|19587.91
04:57:41|19587.91
04:57:42|19587.91
04:57:43|19587.91
04:57:44|19587.91
04:57:45|19587.91
04:57:46|19587.91
04:57:47|19587.91
04:57:48|19587.91
04:57:49|19587.91
04:57:50|19587.91
04:57:51|19587.91
04:57:52|19587.91
04:57:53|19587.91
04:57:54|19587.91
04:57:55|19587.91
04:57:57|19587.91
04:57:58|19587.91
04:57:59|19587.91
04:58:00|19587.91
04:58:00|19587.91
04:58:01|19587.91
04:58:03|19587.91
04:58:04|19587.91
04:58:05|19587.91
04:58:06|19587.91
04:58:07|19587.91
04:58:08|19587.91
04:58:09|19587.91
04:58:10|19587.91
04:58:11|19587.91
04:58:12|19587.91
04:58:13|19587.91
04:58:14|19587.91
04:58:14|19587.91
04:58:16|19587.91
04:58:17|19587.91
04:58:18|19587.91
04:58:19|19597.2
04:58:20|19597.2
04:58:21|19597.2
04:58:22|19597.2
04:58:23|19597.2
04:58:24|19597.2
04:58:25|19597.2
04:58:26|19597.2
04:58:27|19594.41
04:58:28|19594.41
04:58:30|19594.41
04:58:30|19594.41
04:58:32|19594.41
04:58:33|19599.57
04:58:34|19599.57
04:58:35|19601.87
04:58:37|19601.87
04:58:37|19601.87
04:58:39|19601.87
04:58:40|19601.87
04:58:41|19601.87
04:58:42|19601.87
04:58:43|19601.87
04:58:44|19601.87
04:58:46|19601.87
04:58:46|19601.87
04:58:47|19601.87
04:58:48|19601.87
04:58:49|19595.07
04:58:50|19595.07
04:58:52|19595.07
04:58:53|19596.01
04:58:54|19596.01
04:58:56|19596.01
04:58:56|19596.01
04:58:57|19596.01
04:58:58|19596.01
04:58:59|19596.01
04:59:00|19596.01
04:59:01|19596.01
04:59:02|19596.01
04:59:03|19596.01
04:59:04|19596.01
04:59:05|19596.01
04:59:06|19596.01
04:59:07|19596.01
04:59:08|19596.01
04:59:09|19596.01
04:59:10|19596.01
04:59:11|19596.01
04:59:12|19596.01
04:59:13|19596.01
04:59:14|19596.01
04:59:15|19596.01
04:59:16|19596.01
04:59:17|19596.01
04:59:18|19596.01
04:59:20|19596.01
04:59:20|19596.01
04:59:21|19596.01
04:59:22|19596.01
04:59:23|19596.01
04:59:25|19596.01
04:59:25|19596.01
04:59:26|19596.01
04:59:27|19596.01
04:59:28|19596.01
04:59:30|19596.01
04:59:31|19596.01
04:59:33|19596.01
04:59:34|19596.01
04:59:35|19596.01
04:59:36|19596.01
04:59:37|19596.01
04:59:38|19596.01
04:59:39|19596.01
04:59:40|19596.01
04:59:41|19604.66
04:59:43|19604.66
04:59:44|19604.66
04:59:44|19604.66
04:59:47|19604.66
04:59:47|19604.66
04:59:48|19604.66
04:59:49|19596.49
04:59:50|19596.49
04:59:52|19596.49
04:59:53|19596.49
04:59:54|19596.49
04:59:54|19596.95
04:59:56|19596.95
04:59:57|19596.95
04:59:59|19596.95
04:59:59|19596.95
05:00:00|19596.95
05:00:01|19596.98
05:00:02|19596.98
05:00:03|19596.98
05:00:04|19597.06
05:00:05|19597.06
05:00:06|19597.06
05:00:07|19597.06
05:00:09|19597.06
05:00:10|19597.06
05:00:11|19597.06
05:00:12|19597.06
05:00:13|19597.06
05:00:15|19597.06
05:00:15|19597.06
05:00:16|19597.06
05:00:17|19597.06
05:00:18|19597.06
05:00:19|19597.06
05:00:20|19597.06
05:00:21|19597.06
05:00:22|19597.06
05:00:23|19597.06
05:00:24|19597.06
05:00:25|19594.2
05:00:26|19594.2
05:00:27|19594.2
05:00:28|19594.2
05:00:29|19594.2
05:00:31|19594.2
05:00:33|19594.2
05:00:33|19594.2
05:00:35|19594.2
05:00:36|19594.2
05:00:38|19594.2
05:00:38|19594.2
05:00:39|19597.4
05:00:40|19597.4
05:00:41|19597.4
05:00:42|19597.4
05:00:44|19597.4
05:00:45|19597.4
05:00:46|19597.4
05:00:47|19592.83
05:00:49|19592.83
05:00:49|19592.83
05:00:50|19597.42
05:00:51|19597.42
05:00:52|19597.42
05:00:54|19597.42
05:00:54|19597.42
05:00:55|19597.42
05:00:56|19597.42
05:00:57|19597.42
05:00:59|19597.42
05:00:59|19597.42
05:01:00|19597.42
05:01:01|19597.42
05:01:02|19597.42
05:01:04|19597.42
05:01:05|19597.42
05:01:05|19598.57
05:01:07|19598.57
05:01:07|19598.57
05:01:09|19598.57
05:01:10|19598.57
05:01:11|19598.57
05:01:12|19598.57
05:01:13|19598.57
05:01:13|19598.57
05:01:15|19598.57
05:01:15|19598.57
05:01:16|19598.57
05:01:18|19598.57
05:01:19|19598.57
05:01:19|19598.57
05:01:20|19598.57
05:01:21|19598.57
05:01:22|19605.32
05:01:23|19605.32
05:01:24|19605.32
05:01:26|19605.32
05:01:27|19605.32
05:01:28|19605.32
05:01:29|19605.32
05:01:30|19605.32
05:01:31|19605.32
05:01:33|19605.24
05:01:33|19605.24
05:01:35|19605.24
05:01:37|19605.24
05:01:38|19605.24
05:01:39|19605.24
05:01:40|19605.24
05:01:42|19605.24
05:01:44|19605.24
05:01:44|19605.24
05:01:45|19605.24
05:01:46|19605.24
05:01:47|19605.24
05:01:48|19605.24
05:01:49|19605.24
05:01:50|19605.24
05:01:51|19605.24
05:01:53|19605.24
05:01:53|19605.24
05:01:54|19605.24
05:01:55|19605.24
05:01:56|19605.24
05:01:58|19605.24
05:01:58|19605.24
05:02:00|19605.24
05:02:01|19605.24
05:02:02|19605.24
05:02:03|19605.24
05:02:04|19605.24
05:02:05|19605.24
05:02:06|19605.24
05:02:07|19605.24
05:02:08|19605.24
05:02:09|19605.24
05:02:10|19605.24
05:02:11|19605.24
05:02:12|19605.24
05:02:13|19605.24
05:02:14|19601.51
05:02:15|19601.51
05:02:16|19601.51
05:02:17|19601.51
05:02:18|19601.51
05:02:19|19601.51
05:02:20|19601.51
05:02:21|19601.51
05:02:22|19601.51
05:02:22|19601.51
05:02:24|19601.51
05:02:25|19601.51
05:02:26|19601.51
05:02:27|19601.51
05:02:28|19601.51
05:02:29|19601.51
05:02:30|19601.51
05:02:31|19601.51
05:02:32|19601.51
05:02:34|19601.51
05:02:35|19601.51
05:02:36|19601.51
05:02:38|19601.51
05:02:38|19601.51
05:02:39|19601.51
05:02:41|19601.51
05:02:41|19601.51
05:02:42|19601.51
05:02:43|19601.51
05:02:45|19601.51
05:02:46|19601.51
05:02:47|19601.51
05:02:48|19601.51
05:02:49|19601.51
05:02:51|19601.51
05:02:51|19601.51
05:02:52|19601.51
05:02:53|19601.51
05:02:54|19601.51
05:02:55|19601.51
05:02:57|19601.51
05:02:57|19601.51
05:02:58|19601.51
05:02:59|19601.51
05:03:00|19601.51
05:03:01|19601.51
05:03:03|19601.51
05:03:04|19601.51
05:03:05|19601.51
05:03:06|19601.51
05:03:07|19601.51
05:03:08|19601.51
05:03:09|19601.51
05:03:10|19601.51
05:03:11|19592.82
05:03:12|19592.82
05:03:13|19592.82
05:03:14|19592.82
05:03:15|19592.82
05:03:16|19592.82
05:03:17|19592.82
05:03:18|19592.82
05:03:19|19592.82
05:03:20|19592.82
05:03:21|19592.82
05:03:22|19592.82
05:03:23|19592.82
05:03:24|19592.82
05:03:25|19592.82
05:03:26|19592.82
05:03:27|19592.82
05:03:28|19586.83
05:03:29|19586.83
05:03:30|19586.83
05:03:31|19586.83
05:03:32|19586.83
05:03:33|19586.83
05:03:35|19586.83
05:03:36|19586.83
05:03:37|19586.83
05:03:39|19586.83
05:03:39|19586.83
05:03:41|19586.83
05:03:42|19586.83
05:03:43|19586.83
05:03:44|19586.83
05:03:46|19586.83
05:03:47|19586.83
05:03:48|19586.83
05:03:49|19586.83
05:03:50|19592.37
05:03:51|19592.37
05:03:53|19593.63
05:03:53|19593.63
05:03:55|19593.63
05:03:55|19593.63
05:03:57|19593.63
05:03:58|19593.63
05:03:59|19593.63
05:04:00|19593.63
05:04:00|19593.63
05:04:02|19593.63
05:04:03|19593.63
05:04:04|19593.63
05:04:05|19593.63
05:04:06|19593.63
05:04:07|19593.63
05:04:08|19593.63
05:04:09|19593.63
05:04:10|19593.63
05:04:11|19593.63
05:04:12|19593.63
05:04:13|19593.63
05:04:14|19593.63
05:04:15|19593.63
05:04:16|19598.74
05:04:17|19598.74
05:04:18|19598.74
05:04:19|19598.74
05:04:20|19599.59
05:04:21|19599.59
05:04:22|19594.33
05:04:22|19594.33
05:04:24|19589.43
05:04:25|19589.43
05:04:25|19594.81
05:04:27|19594.33
05:04:28|19594.33
05:04:29|19594.33
05:04:30|19594.33
05:04:30|19594.33
05:04:32|19594.33
05:04:34|19594.33
05:04:35|19593.36
05:04:37|19593.36
05:04:38|19593.36
05:04:39|19593.36
05:04:41|19593.36
05:04:41|19593.36
05:04:42|19593.36
05:04:43|19593.36
05:04:44|19593.36
05:04:45|19593.36
05:04:46|19593.36
05:04:47|19593.36
05:04:48|19593.36
05:04:49|19593.36
05:04:50|19593.14
05:04:52|19593.14
05:04:52|19593.14
05:04:53|19593.14
05:04:54|19593.14
05:04:55|19593.14
05:04:56|19593.14
05:04:58|19593.15
05:04:59|19593.15
05:05:00|19593.15
05:05:01|19593.15
05:05:02|19593.15
05:05:03|19593.15
05:05:04|19593.15
05:05:05|19593.15
05:05:06|19593.23
05:05:06|19593.23
05:05:08|19593.23
05:05:09|19593.23
05:05:10|19593.23
05:05:12|19593.23
05:05:12|19593.23
05:05:13|19593.23
05:05:14|19593.23
05:05:15|19593.23
05:05:17|19593.23
05:05:18|19593.23
05:05:19|19593.23
05:05:20|19593.23
05:05:21|19593.23
05:05:22|19590.18
05:05:22|19590.18
05:05:23|19590.18
05:05:24|19590.18
05:05:25|19590.18
05:05:27|19590.18
05:05:27|19590.18
05:05:29|19590.18
05:05:30|19590.18
05:05:31|19590.18
05:05:32|19590.18
05:05:33|19590.18
05:05:34|19590.18
05:05:35|19590.18
05:05:37|19590.18
05:05:38|19590.18
05:05:40|19590.18
05:05:41|19590.18
05:05:42|19590.18
05:05:44|19590.18
05:05:45|19590.18
05:05:46|19590.18
05:05:47|19590.18
05:05:49|19590.18
05:05:49|19590.18
05:05:51|19590.18
05:05:53|19590.18
05:05:53|19590.18
05:05:54|19590.18
05:05:55|19590.18
05:05:56|19590.18
05:05:57|19590.18
05:05:58|19590.18
05:05:59|19590.18
05:06:00|19590.18
05:06:01|19590.18
05:06:02|19590.18
05:06:04|19590.69
05:06:05|19590.69
05:06:06|19590.7
05:06:07|19590.7
05:06:07|19590.7
05:06:09|19590.7
05:06:10|19590.7
05:06:11|19590.7
05:06:12|19590.67
05:06:13|19590.67
05:06:13|19590.67
05:06:15|19590.67
05:06:16|19590.67
05:06:16|19589.93
05:06:18|19589.93
05:06:19|19592.75
05:06:20|19592.75
05:06:20|19592.75
05:06:22|19592.75
05:06:23|19592.75
05:06:23|19592.75
05:06:25|19592.75
05:06:26|19592.75
05:06:27|19592.75
05:06:28|19592.75
05:06:28|19592.75
05:06:30|19592.73
05:06:31|19592.73
05:06:32|19592.73
05:06:33|19592.73
05:06:34|19592.73
05:06:34|19592.73
05:06:36|19592.73
05:06:38|19592.73
05:06:39|19592.73
05:06:40|19592.73
05:06:40|19592.73
05:06:42|19592.73
05:06:43|19592.73
05:06:44|19592.73
05:06:45|19592.73
05:06:46|19592.73
05:06:47|19592.73
05:06:48|19592.73
05:06:49|19592.73
05:06:50|19592.73
05:06:51|19592.73
05:06:52|19592.73
05:06:53|19592.73
05:06:54|19592.73
05:06:55|19592.73
05:06:56|19592.73
05:06:57|19592.73
05:06:58|19592.73
05:06:59|19585.
05:07:00|19585.
05:07:01|19582.06
05:07:02|19582.06
05:07:03|19582.06
05:07:04|19582.06
05:07:05|19582.06
05:07:07|19582.06
05:07:08|19582.06
05:07:08|19587.76
05:07:09|19587.76
05:07:11|19587.76
05:07:12|19587.76
05:07:13|19587.76
05:07:14|19587.76
05:07:15|19587.76
05:07:16|19587.76
05:07:17|19587.76
05:07:18|19587.76
05:07:19|19587.76
05:07:20|19587.76
05:07:21|19587.76
05:07:22|19587.76
05:07:24|19587.76
05:07:24|19587.76
05:07:26|19587.76
05:07:26|19587.76
05:07:28|19587.76
05:07:29|19587.76
05:07:30|19587.76
05:07:31|19587.76
05:07:32|19587.76
05:07:33|19587.76
05:07:34|19587.76
05:07:35|19587.76
05:07:36|19587.76
05:07:37|19587.76
05:07:39|19587.76
05:07:39|19587.76
05:07:40|19587.76
05:07:42|19587.76
05:07:44|19587.76
05:07:45|19587.76
05:07:46|19587.76
05:07:47|19587.76
05:07:49|19587.76
05:07:50|19587.76
05:07:51|19587.76
05:07:52|19587.76
05:07:53|19587.76
05:07:54|19587.76
05:07:55|19587.76
05:07:56|19587.76
05:07:57|19587.76
05:07:58|19587.76
05:07:59|19587.76
05:08:00|19587.76
05:08:01|19587.76
05:08:02|19587.76
05:08:04|19587.76
05:08:05|19587.76
05:08:06|19581.72
05:08:07|19581.72
05:08:08|19581.26
05:08:09|19581.26
05:08:10|19581.26
05:08:11|19581.26
05:08:13|19581.26
05:08:13|19581.26
05:08:14|19581.26
05:08:15|19581.26
05:08:16|19581.26
05:08:17|19581.26
05:08:18|19581.26
05:08:19|19581.26
05:08:20|19581.26
05:08:21|19581.26
05:08:22|19581.26
05:08:23|19581.26
05:08:24|19581.26
05:08:25|19581.26
05:08:26|19581.26
05:08:27|19581.26
05:08:29|19581.26
05:08:30|19581.26
05:08:31|19581.26
05:08:31|19581.26
05:08:33|19581.26
05:08:34|19581.26
05:08:34|19581.26
05:08:36|19581.26
05:08:36|19581.26
05:08:38|19581.26
05:08:39|19584.91
05:08:41|19584.91
05:08:42|19584.91
05:08:43|19584.91
05:08:44|19584.91
05:08:46|19584.91
05:08:47|19584.91
05:08:48|19584.91
05:08:49|19584.91
05:08:50|19584.91
05:08:51|19584.91
05:08:53|19584.91
05:08:54|19584.91
05:08:55|19584.91
05:08:56|19584.91
05:08:57|19584.91
05:08:58|19592.32
05:08:59|19592.32
05:09:00|19592.32
05:09:01|19590.1
05:09:02|19590.09
05:09:03|19593.63
05:09:05|19593.63
05:09:05|19593.63
05:09:07|19593.63
05:09:07|19593.63
05:09:08|19593.63
05:09:09|19593.63
05:09:10|19593.63
05:09:11|19593.63
05:09:13|19593.63
05:09:13|19593.63
05:09:14|19593.63
05:09:16|19593.63
05:09:17|19593.63
05:09:18|19593.63
05:09:19|19593.63
05:09:20|19593.63
05:09:21|19593.63
05:09:22|19593.63
05:09:22|19593.63
05:09:24|19593.63
05:09:24|19593.63
05:09:26|19593.63
05:09:27|19593.63
05:09:28|19593.63
05:09:29|19593.63
05:09:30|19593.63
05:09:30|19593.63
05:09:32|19593.63
05:09:33|19593.63
05:09:34|19593.63
05:09:35|19593.63
05:09:36|19593.63
05:09:37|19593.63
05:09:38|19593.63
05:09:39|19593.63
05:09:41|19593.63
05:09:42|19593.63
05:09:44|19593.63
05:09:45|19593.63
05:09:46|19593.63
05:09:47|19593.63
05:09:48|19593.63
05:09:50|19593.63
05:09:51|19593.63
05:09:52|19593.63
05:09:53|19593.63
05:09:54|19594.39
05:09:55|19594.39
05:09:56|19594.39
05:09:58|19594.39
05:09:58|19594.39
05:09:59|19595.99
05:10:01|19595.99
05:10:02|19595.99
05:10:03|19595.99
05:10:03|19595.99
05:10:05|19595.99
05:10:06|19595.99
05:10:07|19595.99
05:10:07|19598.04
05:10:08|19601.51
05:10:10|19601.51
05:10:11|19601.51
05:10:12|19601.51
05:10:13|19601.51
05:10:14|19601.51
05:10:15|19601.51
05:10:15|19601.51
05:10:16|19601.51
05:10:17|19601.51
05:10:19|19601.51
05:10:19|19601.51
05:10:20|19601.51
05:10:21|19601.51
05:10:23|19601.51
05:10:24|19601.51
05:10:24|19601.51
05:10:25|19601.51
05:10:26|19601.51
05:10:28|19601.51
05:10:29|19601.51
05:10:29|19611.8
05:10:30|19611.8
05:10:32|19611.8
05:10:33|19611.8
05:10:33|19609.5
05:10:34|19609.5
05:10:35|19609.5
05:10:36|19609.5
05:10:37|19609.5
05:10:38|19609.5
05:10:39|19609.5
05:10:41|19612.3
05:10:42|19612.3
05:10:44|19612.3
05:10:44|19607.06
05:10:46|19607.06
05:10:48|19607.06
05:10:49|19607.06
05:10:50|19610.52
05:10:51|19610.52
05:10:52|19610.52
05:10:53|19610.52
05:10:54|19610.52
05:10:55|19610.52
05:10:57|19609.27
05:10:58|19609.27
05:10:59|19609.27
05:11:00|19609.27
05:11:01|19599.45
05:11:02|19599.45
05:11:03|19599.45
05:11:04|19599.45
05:11:05|19607.61
05:11:06|19607.61
05:11:07|19607.61
05:11:08|19607.61
05:11:09|19607.61
05:11:10|19607.61
05:11:11|19608.85
05:11:12|19608.85
05:11:13|19608.85
05:11:14|19608.85
05:11:15|19608.85
05:11:16|19600.98
05:11:17|19600.98
05:11:18|19608.99
05:11:19|19608.99
05:11:21|19608.99
05:11:21|19608.99
05:11:22|19608.99
05:11:24|19608.99
05:11:25|19608.99
05:11:26|19608.99
05:11:27|19608.99
05:11:28|19608.99
05:11:29|19608.99
05:11:30|19608.99
05:11:31|19608.99
05:11:32|19608.99
05:11:33|19608.99
05:11:34|19608.99
05:11:35|19608.99
05:11:36|19608.99
05:11:37|19608.35
05:11:38|19608.35
05:11:39|19608.35
05:11:40|19608.35
05:11:41|19608.35
05:11:43|19608.35
05:11:43|19608.35
05:11:45|19608.35
05:11:47|19608.35
05:11:47|19608.35
05:11:49|19608.35
05:11:50|19608.35
05:11:52|19608.35
05:11:52|19608.35
05:11:53|19608.35
05:11:54|19608.35
05:11:55|19608.35
05:11:56|19609.58
05:11:57|19609.58
05:11:58|19609.58
05:11:59|19609.58
05:12:00|19609.58
05:12:01|19609.58
05:12:02|19608.51
05:12:03|19608.51
05:12:04|19608.51
05:12:05|19608.51
05:12:06|19608.51
05:12:08|19608.51
05:12:09|19608.51
05:12:10|19608.51
05:12:11|19608.51
05:12:12|19608.51
05:12:13|19608.51
05:12:14|19608.51
05:12:15|19608.51
05:12:16|19608.51
05:12:17|19608.51
05:12:18|19612.1
05:12:19|19612.1
05:12:20|19612.1
05:12:21|19612.1
05:12:22|19612.1
05:12:23|19612.1
05:12:24|19612.1
05:12:25|19612.1
05:12:27|19612.07
05:12:27|19612.07
05:12:28|19612.07
05:12:30|19612.07
05:12:31|19612.07
05:12:32|19612.07
05:12:33|19612.07
05:12:33|19606.85
05:12:35|19606.85
05:12:35|19606.85
05:12:37|19606.85
05:12:38|19606.85
05:12:38|19606.85
05:12:39|19606.85
05:12:41|19606.85
05:12:42|19606.85
05:12:44|19606.85
05:12:46|19606.85
05:12:47|19612.11
05:12:47|19613.
05:12:49|19613.
05:12:50|19613.
05:12:51|19613.
05:12:52|19613.
05:12:53|19613.
05:12:54|19613.
05:12:54|19613.
05:12:56|19613.
05:12:57|19613.
05:12:58|19613.
05:12:58|19613.
05:13:00|19615.
05:13:01|19615.
05:13:02|19615.
05:13:03|19615.
05:13:04|19610.53
05:13:05|19610.53
05:13:06|19610.53
05:13:07|19610.53
05:13:08|19610.53
05:13:09|19610.53
05:13:10|19610.53
05:13:11|19610.53
05:13:12|19610.53
05:13:13|19610.53
05:13:14|19610.53
05:13:15|19610.53
05:13:16|19610.53
05:13:17|19610.53
05:13:18|19610.53
05:13:19|19610.53
05:13:20|19610.53
05:13:21|19610.53
05:13:22|19610.53
05:13:23|19610.53
05:13:24|19610.53
05:13:25|19610.53
05:13:26|19610.53
05:13:27|19610.53
05:13:28|19612.75
05:13:29|19612.75
05:13:30|19612.75
05:13:31|19612.75
05:13:32|19612.75
05:13:33|19612.75
05:13:34|19612.75
05:13:35|19612.75
05:13:36|19612.75
05:13:37|19612.75
05:13:38|19612.75
05:13:39|19613.45
05:13:40|19613.45
05:13:41|19613.45
05:13:42|19613.45
05:13:43|19613.45
05:13:45|19613.45
05:13:46|19613.45
05:13:48|19613.45
05:13:49|19613.45
05:13:50|19613.45
05:13:51|19613.45
05:13:52|19613.45
05:13:54|19617.09
05:13:54|19617.09
05:13:56|19617.09
05:13:57|19617.08
05:13:58|19617.08
05:13:59|19617.08
05:14:00|19619.36
05:14:01|19619.36
05:14:02|19619.36
05:14:03|19619.36
05:14:04|19619.36
05:14:05|19619.36
05:14:06|19619.37
05:14:07|19619.37
05:14:08|19619.37
05:14:09|19619.37
05:14:10|19619.37
05:14:11|19619.37
05:14:13|19619.37
05:14:14|19619.37
05:14:15|19619.37
05:14:16|19619.37
05:14:17|19619.37
05:14:18|19619.37
05:14:19|19619.37
05:14:20|19614.75
05:14:21|19617.17
05:14:22|19617.17
05:14:23|19617.17
05:14:24|19617.17
05:14:25|19617.17
05:14:26|19617.17
05:14:27|19611.92
05:14:28|19611.92
05:14:29|19611.92
05:14:30|19611.92
05:14:31|19611.92
05:14:32|19611.92
05:14:33|19611.92
05:14:34|19611.92
05:14:35|19611.92
05:14:36|19611.92
05:14:37|19611.92
05:14:38|19611.92
05:14:39|19611.92
05:14:40|19611.92
05:14:42|19611.92
05:14:43|19611.92
05:14:44|19611.92
05:14:45|19611.92
05:14:47|19601.14
05:14:48|19601.14
05:14:49|19601.16
05:14:51|19601.16
05:14:52|19601.16
05:14:53|19601.16
05:14:54|19601.16
05:14:56|19601.16
05:14:57|19601.16
05:14:58|19601.16
05:14:59|19601.16
05:15:00|19601.16
05:15:01|19601.16
05:15:02|19601.16
05:15:03|19601.16
05:15:05|19600.
05:15:05|19604.48
05:15:06|19604.48
05:15:07|19604.48
05:15:08|19604.48
05:15:09|19604.48
05:15:10|19604.48
05:15:11|19604.48
05:15:12|19604.48
05:15:13|19604.48
05:15:14|19604.48
05:15:16|19604.48
05:15:16|19599.2
05:15:17|19599.2
05:15:18|19610.
05:15:19|19610.
05:15:21|19610.
05:15:21|19610.
05:15:22|19610.
05:15:23|19610.
05:15:24|19610.
05:15:26|19610.
05:15:26|19610.
05:15:27|19610.
05:15:28|19610.
05:15:29|19610.
05:15:31|19610.
05:15:31|19608.48
05:15:33|19608.48
05:15:34|19608.48
05:15:35|19608.48
05:15:36|19608.48
05:15:38|19608.48
05:15:38|19608.48
05:15:39|19608.48
05:15:40|19608.48
05:15:41|19608.48
05:15:42|19608.48
05:15:43|19608.48
05:15:44|19608.48
05:15:46|19608.48
05:15:48|19608.48
05:15:49|19608.48
05:15:50|19608.48
05:15:51|19608.48
05:15:52|19608.48
05:15:53|19608.48
05:15:54|19608.48
05:15:55|19608.48
05:15:57|19608.48
05:15:57|19608.48
05:15:58|19608.48
05:15:59|19608.48
05:16:01|19608.48
05:16:01|19608.48
05:16:03|19608.48
05:16:04|19608.48
05:16:05|19608.48
05:16:06|19608.48
05:16:07|19608.48
05:16:08|19608.48
05:16:09|19603.25
05:16:10|19603.25
05:16:11|19603.25
05:16:12|19602.1
05:16:13|19602.1
05:16:14|19602.1
05:16:15|19602.1
05:16:16|19602.1
05:16:17|19603.51
05:16:18|19603.51
05:16:19|19600.26
05:16:20|19600.26
05:16:21|19600.26
05:16:22|19600.26
05:16:23|19600.26
05:16:24|19600.26
05:16:25|19600.
05:16:26|19600.
05:16:27|19595.46
05:16:28|19595.46
05:16:29|19595.46
05:16:30|19595.46
05:16:31|19595.46
05:16:32|19595.46
05:16:33|19595.46
05:16:34|19598.5
05:16:35|19598.5
05:16:36|19597.97
05:16:37|19597.97
05:16:38|19597.97
05:16:39|19597.97
05:16:40|19597.97
05:16:41|19597.97
05:16:42|19597.97
05:16:43|19597.97
05:16:44|19597.97
05:16:45|19597.97
05:16:47|19597.97
05:16:48|19595.67
05:16:49|19595.67
05:16:50|19598.82
05:16:52|19598.82
05:16:53|19598.82
05:16:54|19598.82
05:16:55|19598.82
05:16:56|19598.82
05:16:58|19598.82
05:16:59|19598.82
05:17:00|19598.82
05:17:02|19598.82
05:17:03|19598.82
05:17:04|19598.82
05:17:05|19598.82
05:17:06|19598.82
05:17:07|19598.82
05:17:08|19598.82
05:17:09|19598.82
05:17:10|19598.82
05:17:11|19598.82
05:17:12|19598.82
05:17:13|19598.82
05:17:14|19598.82
05:17:15|19598.82
05:17:16|19598.82
05:17:17|19598.82
05:17:18|19598.82
05:17:19|19598.82
05:17:21|19598.82
05:17:22|19598.82
05:17:22|19598.82
05:17:23|19607.53
05:17:25|19607.53
05:17:25|19607.53
05:17:26|19607.53
05:17:27|19601.98
05:17:28|19601.98
05:17:29|19601.98
05:17:30|19601.98
05:17:32|19601.98
05:17:33|19601.98
05:17:33|19602.07
05:17:35|19602.07
05:17:36|19602.07
05:17:37|19602.07
05:17:37|19602.07
05:17:38|19602.07
05:17:39|19602.07
05:17:40|19602.07
05:17:42|19602.07
05:17:43|19608.09
05:17:43|19608.09
05:17:44|19608.09
05:17:46|19608.09
05:17:47|19608.09
05:17:48|19608.13
05:17:49|19608.13
05:17:50|19608.13
05:17:52|19603.07
05:17:53|19603.07
05:17:53|19603.07
05:17:55|19603.07
05:17:56|19600.88
05:17:57|19600.2
05:17:58|19600.2
05:17:59|19600.19
05:18:00|19600.19
05:18:02|19600.92
05:18:03|19600.92
05:18:04|19600.92
05:18:05|19600.92
05:18:06|19600.92
05:18:07|19600.92
05:18:08|19598.89
05:18:09|19598.89
05:18:10|19598.89
05:18:11|19598.89
05:18:12|19598.89
05:18:13|19598.89
05:18:14|19598.89
05:18:15|19598.89
05:18:16|19598.89
05:18:17|19598.89
05:18:18|19598.43
05:18:20|19598.43
05:18:21|19593.93
05:18:22|19592.34
05:18:23|19592.34
05:18:24|19592.34
05:18:25|19592.34
05:18:26|19592.34
05:18:27|19592.34
05:18:28|19598.79
05:18:29|19598.79
05:18:30|19598.79
05:18:31|19598.79
05:18:32|19598.79
05:18:33|19598.79
05:18:34|19598.79
05:18:35|19598.79
05:18:36|19598.79
05:18:37|19598.79
05:18:38|19598.79
05:18:39|19598.79
05:18:40|19598.79
05:18:41|19598.79
05:18:42|19598.79
05:18:43|19601.09
05:18:44|19601.09
05:18:45|19601.09
05:18:46|19601.09
05:18:47|19608.22
05:18:48|19608.22
05:18:50|19608.22
05:18:51|19608.22
05:18:52|19608.22
05:18:53|19608.22
05:18:54|19608.22
05:18:55|19608.22
05:18:57|19608.22
05:18:58|19607.92
05:18:59|19607.92
05:19:00|19607.92
05:19:02|19607.92
05:19:03|19607.92
05:19:04|19607.92
05:19:05|19607.92
05:19:06|19607.92
05:19:07|19607.92
05:19:08|19607.92
05:19:09|19607.92
05:19:10|19607.92
05:19:11|19607.92
05:19:12|19607.92
05:19:13|19608.05
05:19:14|19608.05
05:19:15|19608.05
05:19:16|19608.05
05:19:17|19608.05
05:19:18|19608.05
05:19:19|19608.05
05:19:20|19608.05
05:19:21|19608.05
05:19:22|19608.33
05:19:23|19608.33
05:19:24|19606.47
05:19:25|19611.99
05:19:26|19611.99
05:19:27|19611.99
05:19:28|19611.99
05:19:29|19611.99
05:19:30|19611.99
05:19:31|19611.99
05:19:32|19611.99
05:19:33|19611.99
05:19:34|19611.99
05:19:35|19606.89
05:19:36|19606.89
05:19:37|19606.89
05:19:38|19606.89
05:19:39|19606.89
05:19:40|19606.89
05:19:41|19606.89
05:19:42|19614.92
05:19:43|19614.92
05:19:45|19614.23
05:19:45|19614.96
05:19:46|19614.96
05:19:47|19614.96
05:19:48|19614.96
05:19:50|19614.96
05:19:51|19614.96
05:19:52|19614.96
05:19:53|19614.96
05:19:54|19614.96
05:19:56|19614.96
05:19:57|19614.96
05:19:58|19607.94
05:19:59|19607.94
05:20:00|19607.94
05:20:01|19607.94
05:20:02|19607.94
05:20:03|19607.94
05:20:04|19607.94
05:20:05|19607.94
05:20:06|19607.94
05:20:07|19607.94
05:20:08|19607.94
05:20:10|19607.94
05:20:10|19601.43
05:20:12|19611.7
05:20:13|19611.7
05:20:13|19611.7
05:20:15|19611.7
05:20:16|19611.7
05:20:16|19611.7
05:20:18|19611.7
05:20:19|19611.7
05:20:20|19611.7
05:20:20|19611.7
05:20:21|19610.6
05:20:22|19610.6
05:20:23|19610.6
05:20:24|19610.6
05:20:25|19610.6
05:20:26|19610.6
05:20:27|19610.6
05:20:29|19610.6
05:20:29|19610.6
05:20:30|19610.6
05:20:31|19610.6
05:20:33|19610.6
05:20:34|19610.6
05:20:35|19610.6
05:20:36|19610.6
05:20:37|19610.6
05:20:38|19610.6
05:20:40|19610.6
05:20:40|19610.6
05:20:41|19610.6
05:20:42|19610.6
05:20:43|19610.6
05:20:44|19610.6
05:20:45|19610.6
05:20:46|19610.6
05:20:47|19609.76
05:20:48|19609.76
05:20:49|19609.76
05:20:51|19609.76
05:20:52|19609.76
05:20:53|19609.76
05:20:55|19609.76
05:20:56|19609.76
05:20:57|19609.76
05:20:58|19609.76
05:21:00|19609.76
05:21:01|19615.24
05:21:02|19615.24
05:21:03|19615.24
05:21:04|19610.19
05:21:05|19617.17
05:21:06|19617.17
05:21:07|19617.17
05:21:08|19617.17
05:21:09|19617.17
05:21:10|19617.17
05:21:11|19617.17
05:21:13|19617.17
05:21:13|19617.17
05:21:14|19617.17
05:21:16|19617.17
05:21:16|19617.17
05:21:18|19617.17
05:21:19|19617.17
05:21:20|19617.17
05:21:21|19617.17
05:21:22|19613.62
05:21:23|19613.3
05:21:24|19613.3
05:21:25|19613.3
05:21:26|19613.3
05:21:27|19613.3
05:21:28|19613.3
05:21:29|19613.3
05:21:30|19613.3
05:21:31|19613.3
05:21:32|19613.3
05:21:33|19613.3
05:21:34|19613.3
05:21:35|19613.3
05:21:36|19613.3
05:21:37|19613.3
05:21:37|19613.82
05:21:40|19613.82
05:21:40|19613.82
05:21:41|19613.82
05:21:42|19613.82
05:21:43|19613.82
05:21:44|19613.82
05:21:45|19605.42
05:21:46|19605.42
05:21:47|19605.42
05:21:48|19605.42
05:21:49|19605.42
05:21:50|19605.42
05:21:52|19605.42
05:21:54|19608.89
05:21:55|19608.89
05:21:56|19608.89
05:21:57|19608.89
05:21:59|19608.89
05:21:59|19608.89
05:22:01|19614.42
05:22:02|19614.42
05:22:04|19614.42
05:22:04|19608.36
05:22:05|19608.36
05:22:06|19608.36
05:22:08|19608.36
05:22:08|19608.36
05:22:10|19608.36
05:22:10|19608.36
05:22:12|19608.36
05:22:13|19608.36
05:22:14|19608.36
05:22:15|19611.11
05:22:16|19611.11
05:22:17|19611.11
05:22:18|19611.11
05:22:19|19611.11
05:22:20|19616.04
05:22:21|19616.04
05:22:22|19611.23
05:22:23|19611.23
05:22:24|19611.23
05:22:25|19611.23
05:22:26|19611.23
05:22:27|19611.23
05:22:28|19611.23
05:22:29|19611.23
05:22:30|19616.5
05:22:31|19616.5
05:22:32|19616.5
05:22:33|19616.5
05:22:34|19616.5
05:22:35|19616.5
05:22:36|19616.5
05:22:37|19616.5
05:22:38|19616.5
05:22:39|19616.5
05:22:40|19616.5
05:22:41|19616.5
05:22:42|19616.5
05:22:43|19616.5
05:22:44|19616.5
05:22:45|19616.5
05:22:46|19616.5
05:22:47|19616.5
05:22:48|19616.5
05:22:49|19616.5
05:22:51|19616.5
05:22:52|19620.
05:22:53|19620.69
05:22:55|19620.69
05:22:56|19632.68
05:22:57|19632.68
05:22:58|19618.83
05:22:59|19618.83
05:23:00|19619.47
05:23:02|19620.19
05:23:03|19620.19
05:23:04|19620.19
05:23:05|19620.19
05:23:06|19626.76
05:23:07|19626.76
05:23:08|19618.82
05:23:10|19618.82
05:23:10|19618.82
05:23:11|19618.82
05:23:12|19618.82
05:23:14|19618.82
05:23:15|19618.82
05:23:16|19618.82
05:23:16|19618.82
05:23:18|19618.82
05:23:18|19618.82
05:23:19|19618.82
05:23:21|19618.82
05:23:21|19618.82
05:23:23|19618.82
05:23:24|19618.82
05:23:24|19618.82
05:23:26|19618.82
05:23:27|19618.82
05:23:28|19624.06
05:23:28|19624.06
05:23:30|19620.84
05:23:31|19620.84
05:23:32|19620.84
05:23:33|19620.84
05:23:34|19620.84
05:23:35|19620.84
05:23:36|19629.3
05:23:37|19629.3
05:23:38|19629.3
05:23:39|19629.3
05:23:40|19629.3
05:23:41|19629.3
05:23:42|19629.98
05:23:42|19629.98
05:23:44|19629.98
05:23:45|19629.98
05:23:46|19629.98
05:23:47|19629.98
05:23:48|19629.98
05:23:49|19629.98
05:23:50|19629.98
05:23:51|19629.98
05:23:51|19629.98
05:23:53|19629.98
05:23:55|19629.98
05:23:56|19629.98
05:23:58|19625.
05:23:58|19625.
05:23:59|19625.
05:24:00|19625.
05:24:01|19625.
05:24:03|19625.
05:24:03|19625.46
05:24:05|19629.99
05:24:06|19629.99
05:24:07|19629.99
05:24:08|19629.99
05:24:09|19623.99
05:24:10|19623.99
05:24:11|19623.99
05:24:12|19623.99
05:24:13|19623.99
05:24:14|19632.5
05:24:15|19624.17
05:24:16|19624.17
05:24:17|19624.17
05:24:18|19624.17
05:24:19|19624.17
05:24:20|19624.17
05:24:21|19624.66
05:24:23|19624.66
05:24:23|19624.66
05:24:24|19624.66
05:24:25|19624.66
05:24:26|19624.66
05:24:27|19624.66
05:24:29|19624.66
05:24:29|19624.66
05:24:30|19624.66
05:24:31|19624.66
05:24:32|19624.66
05:24:34|19624.66
05:24:35|19624.66
05:24:35|19624.66
05:24:36|19624.66
05:24:37|19628.51
05:24:39|19628.51
05:24:39|19628.51
05:24:40|19628.51
05:24:42|19624.16
05:24:42|19624.16
05:24:43|19624.16
05:24:45|19624.16
05:24:45|19624.16
05:24:46|19624.16
05:24:48|19624.16
05:24:49|19624.16
05:24:49|19624.16
05:24:51|19624.16
05:24:51|19624.16
05:24:53|19624.16
05:24:53|19624.16
05:24:55|19624.16
05:24:57|19624.16
05:24:58|19618.31
05:25:00|19618.31
05:25:01|19623.75
05:25:03|19620.37
05:25:03|19620.37
05:25:04|19627.1
05:25:05|19627.1
05:25:06|19627.1
05:25:07|19627.1
05:25:08|19627.1
05:25:09|19627.1
05:25:10|19627.1
05:25:11|19627.1
05:25:12|19627.1
05:25:13|19627.1
05:25:14|19627.1
05:25:15|19627.1
05:25:16|19627.1
05:25:18|19627.1
05:25:19|19627.1
05:25:20|19627.1
05:25:21|19627.1
05:25:22|19627.1
05:25:23|19627.1
05:25:25|19627.1
05:25:25|19627.1
05:25:26|19627.1
05:25:27|19627.1
05:25:28|19623.89
05:25:30|19620.37
05:25:31|19624.87
05:25:31|19624.87
05:25:33|19624.87
05:25:33|19624.87
05:25:34|19624.87
05:25:36|19616.45
05:25:36|19616.45
05:25:37|19616.48
05:25:39|19616.52
05:25:40|19616.52
05:25:40|19623.32
05:25:41|19623.32
05:25:43|19623.32
05:25:44|19623.32
05:25:44|19623.32
05:25:45|19623.32
05:25:47|19623.32
05:25:48|19623.32
05:25:48|19623.32
05:25:49|19623.32
05:25:51|19623.32
05:25:52|19623.32
05:25:52|19623.32
05:25:53|19623.32
05:25:54|19623.32
05:25:56|19623.32
05:25:58|19623.32
05:25:59|19623.32
05:26:00|19623.32
05:26:01|19623.32
05:26:02|19623.32
05:26:03|19628.78
05:26:05|19628.78
05:26:06|19628.78
05:26:07|19628.78
05:26:09|19628.78
05:26:10|19628.78
05:26:11|19628.78
05:26:11|19628.78
05:26:13|19625.38
05:26:14|19625.38
05:26:15|19625.38
05:26:16|19625.38
05:26:17|19625.38
05:26:17|19625.38
05:26:19|19625.38
05:26:20|19625.38
05:26:21|19625.38
05:26:22|19626.14
05:26:24|19625.55
05:26:24|19625.55
05:26:25|19625.55
05:26:26|19625.55
05:26:27|19625.55
05:26:28|19625.55
05:26:29|19625.55
05:26:31|19629.38
05:26:31|19629.39
05:26:32|19629.39
05:26:33|19629.39
05:26:34|19629.39
05:26:35|19629.39
05:26:36|19629.39
05:26:37|19629.39
05:26:38|19629.39
05:26:39|19629.39
05:26:40|19629.39
05:26:41|19629.39
05:26:42|19629.39
05:26:43|19629.39
05:26:44|19629.39
05:26:45|19629.39
05:26:46|19629.39
05:26:47|19629.39
05:26:48|19629.39
05:26:49|19629.39
05:26:50|19629.39
05:26:52|19629.39
05:26:52|19629.39
05:26:54|19629.39
05:26:55|19629.39
05:26:56|19629.39
05:26:58|19629.39
05:26:59|19629.39
05:27:00|19629.06
05:27:02|19629.06
05:27:03|19629.06
05:27:04|19629.06
05:27:06|19629.06
05:27:07|19630.
05:27:08|19630.
05:27:09|19630.
05:27:10|19630.
05:27:11|19630.
05:27:12|19630.
05:27:13|19631.12
05:27:15|19631.12
05:27:15|19631.12
05:27:16|19631.12
05:27:17|19631.12
05:27:18|19627.36
05:27:20|19627.27
05:27:20|19627.27
05:27:21|19627.27
05:27:22|19627.27
05:27:23|19622.4
05:27:24|19622.4
05:27:25|19622.4
05:27:26|19622.4
05:27:27|19622.4
05:27:28|19622.4
05:27:30|19625.57
05:27:31|19625.57
05:27:32|19625.57
05:27:33|19624.74
05:27:34|19622.2
05:27:35|19622.2
05:27:36|19622.2
05:27:37|19622.2
05:27:38|19622.2
05:27:39|19622.2
05:27:40|19622.2
05:27:41|19622.2
05:27:42|19622.2
05:27:42|19622.2
05:27:44|19622.2
05:27:45|19622.2
05:27:47|19622.2
05:27:48|19622.2
05:27:49|19630.79
05:27:49|19625.7
05:27:51|19625.7
05:27:52|19625.7
05:27:53|19625.7
05:27:54|19625.7
05:27:55|19625.7
05:27:55|19625.7
05:27:56|19625.7
05:27:58|19625.7
05:28:00|19625.7
05:28:01|19625.7
05:28:01|19633.57
05:28:03|19628.55
05:28:04|19628.55
05:28:04|19628.55
05:28:06|19628.44
05:28:07|19624.74
05:28:08|19624.74
05:28:09|19624.74
05:28:10|19624.74
05:28:11|19624.74
05:28:12|19624.74
05:28:13|19624.74
05:28:14|19624.74
05:28:15|19624.74
05:28:16|19624.74
05:28:17|19624.74
05:28:18|19624.74
05:28:20|19624.74
05:28:20|19624.74
05:28:21|19624.74
05:28:22|19624.74
05:28:23|19624.74
05:28:25|19624.74
05:28:25|19624.74
05:28:26|19624.74
05:28:27|19624.74
05:28:28|19624.74
05:28:30|19624.74
05:28:31|19624.74
05:28:32|19624.74
05:28:34|19624.74
05:28:35|19624.74
05:28:36|19624.74
05:28:37|19624.74
05:28:38|19624.74
05:28:39|19624.74
05:28:40|19624.74
05:28:41|19627.3
05:28:42|19627.3
05:28:43|19627.3
05:28:44|19627.3
05:28:45|19627.3
05:28:45|19627.3
05:28:46|19627.3
05:28:48|19627.3
05:28:48|19627.3
05:28:49|19627.3
05:28:51|19627.3
05:28:52|19627.3
05:28:52|19633.37
05:28:53|19633.37
05:28:55|19633.37
05:28:56|19633.37
05:28:56|19633.37
05:28:58|19633.37
05:28:59|19633.37
05:29:01|19633.37
05:29:01|19633.37
05:29:03|19627.23
05:29:04|19627.23
05:29:06|19623.77
05:29:07|19623.77
05:29:08|19623.77
05:29:09|19623.77
05:29:10|19623.77
05:29:11|19623.77
05:29:12|19623.77
05:29:13|19623.77
05:29:14|19623.77
05:29:15|19623.77
05:29:16|19623.77
05:29:16|19623.77
05:29:17|19623.77
05:29:19|19623.77
05:29:20|19623.77
05:29:20|19623.77
05:29:22|19623.77
05:29:22|19623.77
05:29:23|19623.77
05:29:25|19623.77
05:29:25|19625.29
05:29:27|19625.29
05:29:28|19625.29
05:29:28|19625.29
05:29:30|19625.29
05:29:31|19625.29
05:29:32|19625.29
05:29:33|19625.29
05:29:33|19625.29
05:29:35|19625.07
05:29:35|19625.04
05:29:36|19625.05
05:29:37|19619.97
05:29:39|19619.97
05:29:39|19619.97
05:29:41|19619.97
05:29:42|19624.2
05:29:43|19624.2
05:29:43|19624.2
05:29:44|19624.2
05:29:46|19625.06
05:29:46|19625.06
05:29:48|19625.06
05:29:48|19625.06
05:29:49|19625.06
05:29:51|19624.97
05:29:52|19624.96
05:29:53|19624.94
05:29:54|19624.84
05:29:55|19624.82
05:29:55|19624.8
05:29:57|19624.76
05:29:58|19624.76
05:29:58|19624.76
05:30:00|19624.75
05:30:01|19624.75
05:30:03|19624.75
05:30:04|19624.78
05:30:06|19624.76
05:30:06|19624.77
05:30:08|19618.41
05:30:09|19618.41
05:30:10|19618.41
05:30:11|19618.41
05:30:12|19618.41
05:30:13|19622.89
05:30:14|19622.95
05:30:15|19622.95
05:30:16|19622.95
05:30:18|19622.6
05:30:18|19622.6
05:30:19|19622.6
05:30:21|19622.6
05:30:22|19622.6
05:30:22|19622.6
05:30:23|19622.6
05:30:25|19622.49
05:30:25|19622.49
05:30:27|19622.49
05:30:27|19622.49
05:30:28|19622.49
05:30:30|19622.49
05:30:30|19622.49
05:30:32|19622.49
05:30:32|19622.49
05:30:34|19626.29
05:30:35|19626.29
05:30:36|19619.48
05:30:37|19619.48
05:30:39|19619.48
05:30:39|19619.48
05:30:40|19619.48
05:30:41|19619.48
05:30:43|19619.48
05:30:43|19619.48
05:30:45|19619.48
05:30:46|19621.9
05:30:46|19621.9
05:30:47|19621.9
05:30:48|19621.9
05:30:49|19621.9
05:30:50|19621.9
05:30:52|19621.9
05:30:52|19621.9
05:30:53|19621.9
05:30:54|19621.9
05:30:55|19621.9
05:30:57|19621.9
05:30:57|19621.9
05:30:58|19621.9
05:30:59|19621.9
05:31:01|19621.9
05:31:03|19621.9
05:31:04|19621.93
05:31:05|19621.93
05:31:07|19622.22
05:31:07|19622.22
05:31:09|19622.22
05:31:10|19622.22
05:31:11|19622.22
05:31:12|19622.22
05:31:14|19621.9
05:31:16|19621.9
05:31:16|19621.9
05:31:17|19621.9
05:31:18|19621.9
05:31:19|19621.9
05:31:20|19621.9
05:31:21|19621.9
05:31:22|19622.62
05:31:23|19622.62
05:31:24|19622.62
05:31:25|19622.62
05:31:26|19622.62
05:31:27|19622.62
05:31:28|19621.9
05:31:29|19621.9
05:31:30|19621.9
05:31:31|19621.9
05:31:32|19621.9
05:31:33|19622.22
05:31:34|19622.22
05:31:35|19622.22
05:31:36|19622.22
05:31:37|19622.22
05:31:38|19620.94
05:31:39|19620.94
05:31:40|19620.94
05:31:41|19620.94
05:31:42|19620.94
05:31:43|19620.94
05:31:44|19620.94
05:31:45|19620.94
05:31:46|19620.94
05:31:47|19620.94
05:31:48|19620.94
05:31:49|19620.94
05:31:50|19622.52
05:31:51|19622.52
05:31:52|19622.52
05:31:53|19622.52
05:31:54|19622.52
05:31:55|19622.52
05:31:56|19622.52
05:31:58|19622.52
05:31:59|19622.52
05:31:59|19622.52
05:32:01|19616.67
05:32:02|19615.01
05:32:03|19615.01
05:32:05|19615.
05:32:06|19615.
05:32:07|19615.
05:32:08|19615.
05:32:09|19615.
05:32:10|19615.
05:32:11|19615.
05:32:12|19615.
05:32:14|19614.52
05:32:15|19614.52
05:32:16|19614.52
05:32:17|19618.88
05:32:18|19618.88
05:32:20|19618.88
05:32:20|19618.88
05:32:21|19618.88
05:32:22|19618.88
05:32:23|19618.88
05:32:24|19618.88
05:32:25|19618.88
05:32:26|19618.44
05:32:27|19618.44
05:32:28|19618.44
05:32:29|19618.44
05:32:31|19618.44
05:32:31|19618.44
05:32:32|19618.44
05:32:33|19618.44
05:32:34|19618.44
05:32:35|19618.44
05:32:36|19618.99
05:32:37|19618.99
05:32:38|19618.99
05:32:39|19615.77
05:32:40|19615.77
05:32:41|19615.77
05:32:42|19615.77
05:32:43|19615.77
05:32:44|19615.77
05:32:45|19615.77
05:32:46|19615.77
05:32:47|19615.77
05:32:49|19617.89
05:32:50|19624.77
05:32:50|19624.77
05:32:52|19624.77
05:32:52|19624.77
05:32:53|19624.77
05:32:54|19624.77
05:32:56|19624.77
05:32:57|19624.77
05:32:58|19624.77
05:32:58|19624.77
05:33:00|19624.77
05:33:01|19624.77
05:33:02|19624.77
05:33:03|19619.35
05:33:04|19618.44
05:33:06|19618.44
05:33:06|19618.44
05:33:08|19618.44
05:33:09|19618.44
05:33:10|19618.44
05:33:11|19618.44
05:33:12|19618.44
05:33:13|19618.44
05:33:14|19618.44
05:33:16|19618.44
05:33:17|19618.44
05:33:18|19618.44
05:33:19|19618.44
05:33:20|19618.44
05:33:21|19620.07
05:33:21|19620.07
05:33:23|19620.07
05:33:23|19620.07
05:33:24|19620.07
05:33:26|19620.07
05:33:27|19614.11
05:33:28|19614.11
05:33:29|19614.11
05:33:30|19614.11
05:33:31|19614.11
05:33:31|19614.11
05:33:32|19614.11
05:33:34|19614.11
05:33:35|19614.11
05:33:36|19614.11
05:33:37|19614.11
05:33:38|19614.11
05:33:39|19614.11
05:33:40|19614.11
05:33:41|19614.11
05:33:42|19614.11
05:33:43|19614.11
05:33:44|19614.11
05:33:45|19616.3
05:33:46|19616.3
05:33:47|19616.3
05:33:48|19616.3
05:33:49|19614.11
05:33:50|19614.11
05:33:51|19614.11
05:33:52|19614.11
05:33:53|19614.11
05:33:54|19611.01
05:33:55|19611.01
05:33:56|19611.01
05:33:57|19611.01
05:33:58|19611.01
05:33:59|19611.01
05:34:00|19611.01
05:34:01|19611.01
05:34:03|19611.01
05:34:03|19611.01
05:34:05|19611.01
05:34:07|19611.01
05:34:08|19611.01
05:34:09|19611.01
05:34:11|19609.37
05:34:11|19609.37
05:34:12|19609.37
05:34:14|19609.37
05:34:14|19609.37
05:34:15|19609.37
05:34:16|19609.37
05:34:18|19609.37
05:34:19|19609.37
05:34:20|19609.37
05:34:21|19609.37
05:34:22|19609.37
05:34:23|19609.37
05:34:24|19609.37
05:34:25|19609.37
05:34:26|19609.37
05:34:27|19609.37
05:34:28|19609.37
05:34:29|19609.37
05:34:31|19609.37
05:34:32|19609.37
05:34:32|19609.37
05:34:33|19609.37
05:34:34|19609.37
05:34:36|19609.37
05:34:37|19609.37
05:34:37|19609.37
05:34:39|19609.37
05:34:40|19606.12
05:34:41|19606.12
05:34:42|19606.12
05:34:43|19606.12
05:34:44|19612.12
05:34:45|19612.12
05:34:46|19612.12
05:34:47|19612.12
05:34:48|19612.12
05:34:49|19612.12
05:34:50|19605.39
05:34:51|19605.39
05:34:52|19605.39
05:34:53|19605.39
05:34:54|19605.39
05:34:55|19605.39
05:34:56|19605.39
05:34:57|19605.39
05:34:58|19605.39
05:34:59|19605.39
05:35:00|19605.39
05:35:01|19605.39
05:35:02|19605.39
05:35:03|19605.39
05:35:04|19608.59
05:35:06|19608.59
05:35:07|19608.59
05:35:08|19608.59
05:35:09|19608.59
05:35:11|19604.
05:35:12|19604.
05:35:12|19604.
05:35:13|19604.
05:35:14|19604.
05:35:15|19604.
05:35:16|19604.
05:35:18|19604.
05:35:19|19604.
05:35:19|19604.
05:35:20|19604.
05:35:22|19606.
05:35:22|19606.01
05:35:24|19606.01
05:35:25|19606.01
05:35:25|19606.01
05:35:27|19606.01
05:35:28|19605.02
05:35:29|19605.02
05:35:30|19605.02
05:35:30|19605.02
05:35:32|19605.02
05:35:33|19604.
05:35:34|19604.
05:35:35|19604.
05:35:36|19604.
05:35:37|19604.
05:35:38|19604.
05:35:39|19604.
05:35:40|19604.
05:35:41|19604.
05:35:42|19600.43
05:35:43|19600.43
05:35:44|19600.43
05:35:45|19600.43
05:35:47|19600.43
05:35:47|19600.43
05:35:48|19603.73
05:35:49|19600.01
05:35:50|19600.01
05:35:51|19599.88
05:35:53|19599.88
05:35:54|19599.88
05:35:54|19599.88
05:35:56|19599.88
05:35:57|19599.88
05:35:58|19599.88
05:35:58|19599.88
05:36:00|19599.88
05:36:01|19599.88
05:36:02|19599.88
05:36:03|19599.88
05:36:04|19599.88
05:36:06|19604.2
05:36:07|19604.2
05:36:09|19604.2
05:36:10|19604.2
05:36:12|19604.2
05:36:13|19604.2
05:36:13|19601.72
05:36:15|19601.72
05:36:16|19601.72
05:36:17|19609.35
05:36:18|19609.35
05:36:19|19609.35
05:36:20|19609.35
05:36:21|19609.35
05:36:22|19609.35
05:36:23|19609.35
05:36:24|19609.35
05:36:25|19609.35
05:36:26|19609.35
05:36:27|19609.35
05:36:28|19609.35
05:36:29|19609.35
05:36:31|19604.57
05:36:31|19604.52
05:36:32|19609.14
05:36:33|19609.14
05:36:34|19609.14
05:36:36|19609.14
05:36:36|19609.14
05:36:37|19609.14
05:36:38|19609.14
05:36:39|19609.14
05:36:41|19609.14
05:36:41|19609.14
05:36:42|19609.14
05:36:43|19609.14
05:36:44|19609.14
05:36:45|19609.14
05:36:46|19609.14
05:36:47|19609.14
05:36:48|19609.14
05:36:50|19609.14
05:36:51|19609.14
05:36:52|19609.14
05:36:53|19609.14
05:36:54|19609.14
05:36:55|19609.14
05:36:56|19609.14
05:36:57|19609.14
05:36:58|19609.14
05:36:59|19609.14
05:37:00|19609.14
05:37:01|19609.14
05:37:01|19609.14
05:37:03|19609.14
05:37:04|19609.14
05:37:05|19609.14
05:37:06|19609.14
05:37:08|19609.14
05:37:09|19609.14
05:37:11|19609.14
05:37:12|19609.14
05:37:13|19609.14
05:37:15|19609.14
05:37:15|19609.14
05:37:17|19609.14
05:37:19|19609.14
05:37:20|19609.14
05:37:20|19609.14
05:37:22|19609.14
05:37:23|19609.14
05:37:24|19609.14
05:37:25|19609.14
05:37:26|19609.14
05:37:27|19609.14
05:37:27|19609.14
05:37:29|19609.14
05:37:30|19609.14
05:37:31|19609.14
05:37:32|19609.14
05:37:33|19603.63
05:37:34|19603.63
05:37:35|19603.63
05:37:36|19603.63
05:37:37|19603.63
05:37:39|19603.63
05:37:39|19603.63
05:37:41|19608.46
05:37:42|19608.46
05:37:44|19608.46
05:37:44|19608.46
05:37:45|19608.46
05:37:46|19608.46
05:37:47|19608.46
05:37:48|19608.46
05:37:49|19601.15
05:37:50|19601.15
05:37:51|19601.15
05:37:52|19601.15
05:37:53|19601.15
05:37:54|19601.15
05:37:55|19601.15
05:37:56|19600.19
05:37:57|19600.19
05:37:58|19600.19
05:37:59|19600.19
05:38:00|19600.19
05:38:01|19599.9
05:38:02|19599.9
05:38:03|19599.9
05:38:04|19599.9
05:38:05|19599.9
05:38:06|19599.9
05:38:08|19599.9
05:38:10|19595.6
05:38:11|19595.6
05:38:12|19595.6
05:38:13|19595.6
05:38:14|19595.6
05:38:16|19595.6
05:38:17|19595.6
05:38:18|19594.93
05:38:19|19594.93
05:38:20|19594.93
05:38:22|19594.93
05:38:22|19594.93
05:38:23|19594.93
05:38:24|19594.93
05:38:25|19594.93
05:38:26|19594.93
05:38:27|19594.93
05:38:28|19594.93
05:38:29|19594.93
05:38:30|19594.93
05:38:31|19594.93
05:38:33|19598.58
05:38:33|19598.58
05:38:35|19594.79
05:38:36|19594.79
05:38:37|19594.79
05:38:38|19594.79
05:38:39|19594.79
05:38:40|19594.79
05:38:41|19594.79
05:38:41|19594.79
05:38:43|19594.79
05:38:44|19594.79
05:38:45|19594.79
05:38:46|19593.17
05:38:47|19593.17
05:38:48|19593.13
05:38:49|19592.33
05:38:50|19592.33
05:38:51|19592.33
05:38:52|19592.33
05:38:53|19592.33
05:38:54|19592.33
05:38:55|19592.33
05:38:56|19592.33
05:38:57|19592.33
05:38:58|19592.33
05:38:59|19592.33
05:39:00|19593.
05:39:01|19593.
05:39:02|19593.
05:39:03|19593.
05:39:04|19593.
05:39:05|19593.
05:39:06|19587.68
05:39:07|19587.68
05:39:08|19587.68
05:39:10|19587.68
05:39:11|19587.68
05:39:13|19587.68
05:39:14|19587.68
05:39:15|19587.68
05:39:16|19587.68
05:39:17|19587.68
05:39:19|19585.89
05:39:19|19591.64
05:39:21|19591.64
05:39:22|19591.64
05:39:23|19591.64
05:39:24|19591.64
05:39:24|19591.64
05:39:26|19591.64
05:39:27|19591.64
05:39:28|19591.64
05:39:28|19591.64
05:39:30|19591.56
05:39:31|19591.56
05:39:31|19591.56
05:39:33|19577.87
05:39:34|19584.61
05:39:35|19584.61
05:39:36|19584.61
05:39:37|19584.61
05:39:38|19584.61
05:39:39|19584.61
05:39:40|19584.61
05:39:42|19584.61
05:39:43|19584.61
05:39:44|19584.61
05:39:45|19584.61
05:39:46|19584.61
05:39:47|19582.19
05:39:48|19582.19
05:39:49|19582.19
05:39:49|19587.39
05:39:51|19587.39
05:39:52|19587.39
05:39:52|19582.04
05:39:54|19582.04
05:39:55|19582.04
05:39:56|19582.04
05:39:57|19582.04
05:39:57|19582.04
05:39:59|19582.04
05:40:00|19582.04
05:40:01|19582.04
05:40:02|19576.84
05:40:04|19576.84
05:40:05|19576.82
05:40:05|19576.82
05:40:07|19576.82
05:40:07|19576.84
05:40:09|19576.84
05:40:10|19576.84
05:40:11|19576.84
05:40:12|19576.84
05:40:14|19576.84
05:40:15|19576.85
05:40:17|19581.93
05:40:18|19581.93
05:40:19|19581.93
05:40:20|19581.93
05:40:21|19581.93
05:40:21|19581.93
05:40:23|19581.93
05:40:24|19581.93
05:40:25|19581.93
05:40:26|19581.93
05:40:27|19581.93
05:40:28|19587.39
05:40:29|19587.39
05:40:30|19587.39
05:40:31|19587.39
05:40:32|19587.39
05:40:33|19587.39
05:40:34|19587.39
05:40:35|19587.39
05:40:36|19587.39
05:40:37|19587.39
05:40:38|19587.39
05:40:39|19588.27
05:40:40|19588.27
05:40:41|19590.
05:40:42|19590.
05:40:43|19590.
05:40:44|19584.39
05:40:45|19584.39
05:40:46|19584.39
05:40:47|19584.39
05:40:48|19584.39
05:40:49|19584.39
05:40:50|19584.39
05:40:51|19584.39
05:40:52|19584.39
05:40:53|19584.39
05:40:54|19584.39
05:40:55|19584.85
05:40:56|19584.85
05:40:57|19584.85
05:40:58|19584.85
05:40:59|19584.85
05:41:00|19584.85
05:41:01|19584.85
05:41:02|19584.74
05:41:03|19579.59
05:41:04|19579.59
05:41:05|19579.59
05:41:06|19579.59
05:41:07|19579.59
05:41:08|19584.84
05:41:09|19584.84
05:41:11|19584.84
05:41:12|19584.83
05:41:14|19584.83
05:41:15|19584.83
05:41:16|19584.83
05:41:17|19584.16
05:41:19|19584.16
05:41:20|19584.5
05:41:22|19584.5
05:41:23|19584.5
05:41:24|19584.5
05:41:25|19584.5
05:41:26|19584.5
05:41:27|19584.5
05:41:28|19584.5
05:41:29|19584.5
05:41:30|19584.5
05:41:31|19584.5
05:41:32|19589.79
05:41:33|19589.79
05:41:34|19589.79
05:41:35|19584.77
05:41:37|19584.77
05:41:37|19584.77
05:41:38|19584.77
05:41:39|19584.77
05:41:40|19584.77
05:41:42|19584.77
05:41:42|19584.77
05:41:43|19575.55
05:41:44|19575.55
05:41:45|19575.55
05:41:47|19579.37
05:41:47|19579.37
05:41:49|19579.37
05:41:50|19579.37
05:41:51|19585.89
05:41:52|19585.89
05:41:53|19585.89
05:41:54|19585.89
05:41:55|19585.89
05:41:56|19585.89
05:41:57|19585.89
05:41:58|19585.89
05:41:59|19585.89
05:41:59|19585.89
05:42:01|19585.89
05:42:02|19585.89
05:42:03|19585.89
05:42:04|19584.
05:42:05|19583.91
05:42:06|19583.91
05:42:07|19583.91
05:42:08|19583.91
05:42:09|19579.89
05:42:10|19579.89
05:42:12|19579.89
05:42:13|19579.89
05:42:14|19579.89
05:42:15|19579.89
05:42:16|19579.89
05:42:17|19579.89
05:42:19|19579.89
05:42:20|19579.89
05:42:21|19579.89
05:42:22|19579.89
05:42:24|19579.89
05:42:25|19579.89
05:42:25|19579.89
05:42:27|19579.89
05:42:28|19579.89
05:42:28|19575.8
05:42:30|19575.56
05:42:31|19575.56
05:42:31|19575.56
05:42:33|19575.56
05:42:35|19575.56
05:42:35|19575.56
05:42:36|19575.56
05:42:37|19575.56
05:42:38|19575.56
05:42:39|19575.56
05:42:40|19574.
05:42:41|19574.
05:42:42|19568.63
05:42:43|19571.68
05:42:44|19571.68
05:42:46|19571.68
05:42:46|19571.68
05:42:47|19571.68
05:42:48|19564.88
05:42:49|19564.21
05:42:51|19564.21
05:42:51|19564.21
05:42:52|19564.21
05:42:53|19564.21
05:42:54|19564.21
05:42:56|19564.21
05:42:56|19564.21
05:42:57|19564.21
05:42:58|19564.21
05:42:59|19564.21
05:43:01|19564.21
05:43:02|19569.16
05:43:02|19560.18
05:43:04|19563.75
05:43:05|19563.75
05:43:05|19563.95
05:43:06|19563.95
05:43:08|19563.95
05:43:08|19563.95
05:43:10|19563.95
05:43:11|19563.95
05:43:12|19563.95
05:43:13|19563.95
05:43:15|19563.95
05:43:15|19569.1
05:43:16|19569.1
05:43:18|19569.1
05:43:19|19569.1
05:43:20|19574.23
05:43:22|19574.23
05:43:23|19574.23
05:43:24|19574.23
05:43:25|19574.23
05:43:26|19574.23
05:43:27|19573.98
05:43:28|19573.98
05:43:29|19573.98
05:43:30|19573.98
05:43:31|19573.98
05:43:32|19573.98
05:43:33|19573.98
05:43:34|19573.98
05:43:35|19573.98
05:43:36|19569.53
05:43:37|19569.53
05:43:38|19569.53
05:43:39|19569.53
05:43:40|19569.53
05:43:41|19569.53
05:43:42|19569.53
05:43:43|19569.53
05:43:44|19579.61
05:43:45|19579.61
05:43:46|19579.61
05:43:47|19579.61
05:43:48|19579.61
05:43:49|19579.61
05:43:50|19579.61
05:43:51|19579.61
05:43:52|19579.61
05:43:54|19579.48
05:43:54|19579.48
05:43:55|19579.48
05:43:56|19579.46
05:43:57|19579.46
05:43:59|19573.85
05:43:59|19579.46
05:44:00|19583.8
05:44:01|19583.66
05:44:02|19583.54
05:44:03|19583.43
05:44:04|19583.43
05:44:05|19583.43
05:44:06|19583.43
05:44:07|19583.43
05:44:08|19583.43
05:44:09|19583.43
05:44:10|19583.43
05:44:11|19583.43
05:44:12|19583.43
05:44:14|19583.43
05:44:16|19579.45
05:44:17|19576.14
05:44:19|19576.14
05:44:20|19576.14
05:44:21|19576.14
05:44:22|19579.45
05:44:23|19579.45
05:44:24|19579.45
05:44:25|19579.45
05:44:26|19579.45
05:44:27|19572.52
05:44:29|19565.92
05:44:30|19565.92
05:44:31|19565.92
05:44:32|19565.92
05:44:33|19571.1
05:44:34|19571.1
05:44:35|19572.07
05:44:36|19572.07
05:44:37|19572.07
05:44:38|19572.07
05:44:39|19572.07
05:44:40|19572.07
05:44:41|19572.07
05:44:42|19572.07
05:44:43|19572.07
05:44:44|19572.07
05:44:45|19572.07
05:44:47|19572.07
05:44:48|19572.07
05:44:48|19572.07
05:44:49|19572.07
05:44:51|19572.07
05:44:52|19568.63
05:44:53|19568.63
05:44:54|19568.63
05:44:55|19568.63
05:44:56|19568.63
05:44:57|19568.62
05:44:58|19568.62
05:44:59|19568.62
05:45:00|19568.62
05:45:01|19568.62
05:45:02|19568.62
05:45:04|19568.62
05:45:04|19568.62
05:45:06|19573.19
05:45:07|19573.19
05:45:08|19573.19
05:45:09|19573.9
05:45:10|19573.9
05:45:10|19573.9
05:45:11|19573.91
05:45:13|19573.91
05:45:14|19573.91
05:45:16|19573.91
05:45:17|19573.91
05:45:18|19573.89
05:45:19|19573.89
05:45:20|19573.89
05:45:22|19573.89
05:45:23|19573.89
05:45:23|19573.89
05:45:25|19573.89
05:45:26|19573.89
05:45:28|19573.89
05:45:30|19573.89
05:45:31|19573.89
05:45:31|19573.89
05:45:33|19569.58
05:45:34|19569.58
05:45:34|19569.58
05:45:36|19572.92
05:45:37|19572.92
05:45:37|19572.79
05:45:39|19572.79
05:45:40|19572.79
05:45:41|19572.79
05:45:42|19572.79
05:45:43|19572.79
05:45:44|19572.79
05:45:45|19572.79
05:45:46|19572.79
05:45:47|19572.79
05:45:48|19572.79
05:45:49|19572.79
05:45:50|19572.79
05:45:51|19572.55
05:45:52|19572.55
05:45:53|19572.53
05:45:54|19572.53
05:45:55|19572.53
05:45:56|19573.64
05:45:57|19573.64
05:45:58|19573.64
05:45:59|19573.64
05:46:00|19573.64
05:46:01|19573.64
05:46:02|19573.64
05:46:03|19576.21
05:46:04|19576.21
05:46:05|19576.21
05:46:06|19576.21
05:46:07|19576.21
05:46:08|19576.21
05:46:09|19576.21
05:46:10|19576.21
05:46:11|19576.21
05:46:13|19576.21
05:46:13|19576.21
05:46:15|19576.21
05:46:16|19578.93
05:46:18|19578.93
05:46:19|19578.93
05:46:20|19578.93
05:46:22|19578.93
05:46:23|19578.93
05:46:23|19578.93
05:46:25|19578.93
05:46:26|19578.93
05:46:27|19578.93
05:46:28|19578.93
05:46:29|19578.93
05:46:30|19578.93
05:46:31|19578.93
05:46:32|19578.93
05:46:33|19578.93
05:46:34|19578.93
05:46:35|19578.93
05:46:36|19578.93
05:46:37|19574.53
05:46:38|19574.53
05:46:39|19574.53
05:46:40|19574.53
05:46:41|19574.53
05:46:42|19574.53
05:46:44|19578.76
05:46:44|19578.76
05:46:46|19578.76
05:46:46|19578.76
05:46:48|19574.53
05:46:49|19574.53
05:46:49|19574.35
05:46:51|19574.35
05:46:51|19574.35
05:46:52|19574.35
05:46:54|19574.35
05:46:55|19574.35
05:46:56|19574.35
05:46:57|19574.35
05:46:58|19574.35
05:46:59|19574.35
05:47:00|19574.35
05:47:01|19574.35
05:47:02|19574.35
05:47:03|19577.28
05:47:04|19577.28
05:47:05|19577.28
05:47:06|19577.28
05:47:07|19577.28
05:47:08|19577.28
05:47:09|19577.28
05:47:10|19579.46
05:47:11|19579.46
05:47:12|19579.46
05:47:13|19579.46
05:47:14|19579.46
05:47:15|19580.43
05:47:16|19580.43
05:47:18|19580.43
05:47:19|19582.78
05:47:20|19582.78
05:47:21|19582.78
05:47:23|19582.71
05:47:23|19582.71
05:47:25|19582.71
05:47:27|19582.71
05:47:28|19578.95
05:47:29|19578.95
05:47:30|19583.92
05:47:31|19579.12
05:47:32|19579.12
05:47:33|19579.12
05:47:34|19579.12
05:47:35|19579.12
05:47:35|19579.12
05:47:37|19579.12
05:47:38|19579.12
05:47:39|19579.21
05:47:40|19579.19
05:47:41|19579.19
05:47:42|19579.19
05:47:43|19579.19
05:47:44|19579.19
05:47:45|19579.19
05:47:46|19579.19
05:47:47|19579.76
05:47:48|19579.76
05:47:49|19579.76
05:47:50|19579.76
05:47:51|19579.12
05:47:52|19579.12
05:47:53|19579.12
05:47:54|19579.12
05:47:56|19579.12
05:47:57|19579.12
05:47:58|19579.12
05:47:59|19579.12
05:48:00|19579.12
05:48:01|19579.12
05:48:02|19579.12
05:48:03|19579.12
05:48:04|19579.12
05:48:06|19579.12
05:48:07|19579.12
05:48:08|19579.12
05:48:09|19577.23
05:48:10|19577.23
05:48:10|19577.23
05:48:11|19577.23
05:48:13|19577.23
05:48:14|19577.23
05:48:14|19577.23
05:48:16|19577.23
05:48:17|19577.23
05:48:17|19577.
05:48:19|19577.
05:48:20|19583.92
05:48:22|19583.92
05:48:23|19583.92
05:48:24|19583.92
05:48:25|19583.92
05:48:26|19583.92
05:48:27|19583.92
05:48:28|19583.92
05:48:29|19583.92
05:48:31|19580.28
05:48:31|19580.28
05:48:32|19580.28
05:48:33|19580.28
05:48:34|19580.28
05:48:36|19580.28
05:48:36|19580.28
05:48:37|19580.28
05:48:38|19580.28
05:48:39|19580.28
05:48:41|19580.28
05:48:41|19580.28
05:48:42|19580.28
05:48:43|19580.28
05:48:44|19580.28
05:48:46|19580.28
05:48:47|19580.28
05:48:47|19580.28
05:48:49|19580.28
05:48:50|19580.28
05:48:51|19580.28
05:48:52|19576.59
05:48:53|19576.59
05:48:54|19576.59
05:48:56|19576.59
05:48:57|19576.59
05:48:58|19576.59
05:48:59|19576.59
05:49:00|19576.59
05:49:01|19576.59
05:49:02|19576.59
05:49:03|19576.59
05:49:04|19576.59
05:49:05|19576.59
05:49:06|19576.59
05:49:07|19576.03
05:49:08|19576.03
05:49:09|19576.03
05:49:10|19575.42
05:49:11|19575.42
05:49:12|19575.42
05:49:13|19575.42
05:49:14|19575.42
05:49:15|19572.49
05:49:17|19572.49
05:49:17|19572.49
05:49:19|19572.49
05:49:21|19571.95
05:49:22|19571.95
05:49:23|19571.95
05:49:24|19571.95
05:49:25|19571.95
05:49:27|19571.95
05:49:28|19571.95
05:49:29|19571.95
05:49:30|19571.95
05:49:31|19571.95
05:49:32|19571.95
05:49:34|19571.95
05:49:35|19571.95
05:49:36|19571.95
05:49:37|19571.95
05:49:38|19571.95
05:49:38|19571.95
05:49:40|19571.95
05:49:41|19577.76
05:49:42|19577.76
05:49:43|19577.76
05:49:43|19577.76
05:49:45|19567.91
05:49:46|19575.48
05:49:47|19575.48
05:49:48|19575.48
05:49:48|19575.48
05:49:49|19575.48
05:49:51|19575.48
05:49:52|19575.48
05:49:52|19575.48
05:49:53|19575.48
05:49:55|19575.48
05:49:55|19575.48
05:49:56|19575.48
05:49:58|19575.48
05:49:58|19575.48
05:50:00|19575.48
05:50:01|19575.48
05:50:02|19575.48
05:50:02|19575.48
05:50:04|19575.48
05:50:05|19575.48
05:50:06|19575.48
05:50:07|19575.48
05:50:08|19575.48
05:50:09|19575.48
05:50:10|19568.92
05:50:11|19568.92
05:50:13|19567.27
05:50:13|19565.37
05:50:15|19565.37
05:50:15|19571.58
05:50:17|19571.58
05:50:18|19571.58
05:50:18|19571.58
05:50:20|19571.58
05:50:21|19571.58
05:50:23|19571.58
05:50:24|19571.58
05:50:25|19571.58
05:50:26|19571.58
05:50:27|19571.58
05:50:28|19571.58
05:50:30|19571.58
05:50:31|19571.58
05:50:32|19571.58
05:50:33|19571.58
05:50:34|19571.58
05:50:35|19571.58
05:50:36|19571.58
05:50:37|19571.58
05:50:38|19571.58
05:50:39|19571.58
05:50:40|19571.58
05:50:41|19571.58
05:50:42|19571.58
05:50:43|19571.58
05:50:44|19571.58
05:50:46|19571.58
05:50:47|19571.58
05:50:48|19571.58
05:50:49|19571.58
05:50:50|19571.58
05:50:51|19571.58
05:50:51|19571.58
05:50:54|19571.58
05:50:54|19571.58
05:50:56|19571.58
05:50:57|19571.58
05:50:58|19571.58
05:50:59|19571.58
05:50:59|19571.58
05:51:01|19571.58
05:51:02|19571.58
05:51:02|19571.58
05:51:03|19571.58
05:51:05|19571.58
05:51:06|19571.58
05:51:07|19571.58
05:51:08|19571.58
05:51:09|19571.58
05:51:09|19571.58
05:51:11|19571.58
05:51:12|19571.58
05:51:13|19571.58
05:51:14|19571.58
05:51:15|19571.58
05:51:16|19568.36
05:51:17|19568.36
05:51:18|19574.
05:51:19|19574.
05:51:20|19568.29
05:51:22|19565.06
05:51:23|19562.52
05:51:25|19562.55
05:51:26|19562.55
05:51:27|19562.55
05:51:29|19562.55
05:51:29|19562.55
05:51:31|19562.87
05:51:32|19562.87
05:51:34|19562.87
05:51:35|19562.87
05:51:37|19562.87
05:51:37|19562.87
05:51:38|19563.48
05:51:39|19563.48
05:51:40|19563.48
05:51:41|19563.48
05:51:42|19563.48
05:51:43|19563.48
05:51:45|19563.48
05:51:46|19563.48
05:51:47|19563.48
05:51:48|19563.48
05:51:49|19566.96
05:51:50|19566.96
05:51:51|19559.04
05:51:52|19558.22
05:51:53|19558.22
05:51:54|19558.22
05:51:55|19558.22
05:51:56|19558.22
05:51:57|19558.22
05:51:58|19558.22
05:51:59|19558.22
05:52:00|19558.22
05:52:01|19562.88
05:52:02|19562.88
05:52:03|19565.59
05:52:04|19565.57
05:52:05|19565.57
05:52:06|19565.57
05:52:07|19565.57
05:52:08|19565.57
05:52:09|19565.57
05:52:10|19565.57
05:52:11|19565.57
05:52:12|19565.57
05:52:13|19565.57
05:52:14|19565.57
05:52:15|19565.57
05:52:16|19565.6
05:52:17|19570.
05:52:18|19570.
05:52:19|19570.
05:52:20|19570.
05:52:21|19570.
05:52:23|19570.
05:52:24|19570.
05:52:26|19570.
05:52:27|19570.
05:52:28|19570.
05:52:30|19570.
05:52:31|19570.
05:52:33|19570.
05:52:34|19570.
05:52:35|19572.78
05:52:36|19572.78
05:52:37|19572.78
05:52:38|19572.78
05:52:39|19567.77
05:52:40|19567.77
05:52:41|19567.77
05:52:42|19567.77
05:52:43|19567.77
05:52:44|19567.96
05:52:45|19574.71
05:52:46|19574.71
05:52:47|19574.71
05:52:48|19574.71
05:52:49|19574.71
05:52:50|19574.71
05:52:51|19574.71
05:52:52|19574.71
05:52:53|19574.71
05:52:54|19574.71
05:52:55|19569.38
05:52:56|19569.38
05:52:57|19576.56
05:52:58|19579.29
05:52:59|19580.26
05:53:00|19576.46
05:53:01|19576.46
05:53:02|19576.46
05:53:03|19576.46
05:53:04|19576.46
05:53:05|19576.46
05:53:06|19576.46
05:53:07|19580.78
05:53:08|19581.03
05:53:09|19581.03
05:53:10|19581.03
05:53:11|19577.26
05:53:12|19577.26
05:53:13|19577.26
05:53:14|19577.26
05:53:15|19577.26
05:53:17|19577.26
05:53:17|19584.09
05:53:18|19584.09
05:53:19|19584.09
05:53:20|19584.09
05:53:21|19584.09
05:53:23|19584.09
05:53:25|19587.3
05:53:26|19587.59
05:53:27|19588.25
05:53:28|19589.
05:53:29|19589.
05:53:30|19589.
05:53:32|19589.
05:53:33|19589.
05:53:34|19589.
05:53:35|19589.
05:53:36|19589.
05:53:38|19589.
05:53:40|19589.
05:53:40|19589.
05:53:41|19584.36
05:53:42|19584.52
05:53:43|19584.52
05:53:44|19584.52
05:53:46|19584.52
05:53:48|19584.52
05:53:48|19584.52
05:53:49|19584.52
05:53:50|19584.52
05:53:51|19584.52
05:53:53|19581.66
05:53:54|19581.66
05:53:55|19581.66
05:53:56|19581.66
05:53:57|19581.66
05:53:58|19581.66
05:53:59|19581.66
05:54:00|19581.66
05:54:01|19581.66
05:54:02|19581.66
05:54:03|19581.66
05:54:05|19581.66
05:54:05|19581.66
05:54:06|19581.66
05:54:07|19581.66
05:54:09|19581.66
05:54:10|19581.66
05:54:11|19581.66
05:54:12|19581.66
05:54:13|19581.66
05:54:14|19579.14
05:54:15|19578.29
05:54:16|19578.82
05:54:17|19578.82
05:54:18|19578.82
05:54:19|19578.82
05:54:20|19578.82
05:54:21|19578.82
05:54:22|19578.82
05:54:23|19578.82
05:54:25|19578.82
05:54:26|19578.82
05:54:27|19578.82
05:54:29|19573.24
05:54:30|19573.24
05:54:31|19573.24
05:54:32|19573.24
05:54:33|19573.24
05:54:34|19573.22
05:54:36|19573.22
05:54:36|19573.22
05:54:38|19573.22
05:54:39|19573.22
05:54:40|19573.22
05:54:41|19573.22
05:54:42|19573.22
05:54:43|19573.22
05:54:44|19573.22
05:54:45|19573.22
05:54:46|19573.22
05:54:47|19573.22
05:54:48|19577.98
05:54:50|19577.98
05:54:50|19577.98
05:54:51|19577.98
05:54:52|19577.98
05:54:53|19577.98
05:54:54|19577.98
05:54:55|19577.98
05:54:56|19577.98
05:54:57|19577.98
05:54:58|19577.98
05:54:59|19577.98
05:55:00|19577.98
05:55:01|19577.98
05:55:02|19577.98
05:55:04|19577.98
05:55:05|19577.98
05:55:06|19577.98
05:55:07|19577.98
05:55:08|19577.98
05:55:09|19577.98
05:55:10|19577.98
05:55:11|19577.98
05:55:12|19577.98
05:55:13|19577.98
05:55:14|19577.98
05:55:15|19577.98
05:55:16|19577.98
05:55:17|19577.98
05:55:18|19577.98
05:55:18|19577.98
05:55:20|19577.98
05:55:21|19577.98
05:55:22|19577.98
05:55:23|19577.98
05:55:24|19577.98
05:55:26|19586.51
05:55:27|19586.51
05:55:28|19586.51
05:55:30|19586.51
05:55:31|19586.51
05:55:33|19586.51
05:55:34|19586.51
05:55:36|19586.51
05:55:36|19586.51
05:55:38|19586.51
05:55:38|19586.51
05:55:40|19586.51
05:55:41|19586.51
05:55:42|19587.51
05:55:43|19587.51
05:55:44|19587.51
05:55:45|19587.51
05:55:46|19587.51
05:55:47|19587.51
05:55:48|19583.61
05:55:49|19583.61
05:55:50|19583.61
05:55:51|19583.61
05:55:52|19583.61
05:55:53|19583.61
05:55:54|19583.61
05:55:55|19587.56
05:55:56|19587.56
05:55:57|19587.56
05:55:58|19587.56
05:55:59|19587.56
05:56:00|19587.56
05:56:01|19587.56
05:56:02|19587.56
05:56:03|19587.56
05:56:04|19587.56
05:56:05|19587.56
05:56:06|19580.89
05:56:07|19580.89
05:56:08|19580.89
05:56:09|19580.89
05:56:10|19580.89
05:56:11|19580.89
05:56:12|19580.89
05:56:13|19580.89
05:56:14|19580.89
05:56:15|19580.89
05:56:16|19580.89
05:56:17|19580.89
05:56:18|19580.89
05:56:19|19580.89
05:56:21|19580.89
05:56:22|19580.51
05:56:23|19580.51
05:56:24|19580.51
05:56:25|19580.51
05:56:26|19580.51
05:56:27|19580.51
05:56:28|19580.51
05:56:30|19580.51
05:56:31|19580.51
05:56:33|19580.51
05:56:34|19580.51
05:56:35|19580.51
05:56:36|19580.51
05:56:37|19580.51
05:56:39|19580.51
05:56:40|19580.51
05:56:40|19580.51
05:56:41|19580.51
05:56:43|19580.51
05:56:44|19580.51
05:56:45|19582.63
05:56:47|19582.63
05:56:47|19582.63
05:56:48|19582.63
05:56:50|19582.63
05:56:51|19576.24
05:56:52|19576.17
05:56:53|19576.17
05:56:54|19576.17
05:56:55|19576.17
05:56:56|19576.17
05:56:57|19582.07
05:56:58|19582.07
05:56:59|19582.07
05:57:00|19582.07
05:57:01|19582.07
05:57:02|19582.07
05:57:04|19582.07
05:57:04|19582.07
05:57:05|19582.07
05:57:06|19582.07
05:57:07|19582.07
05:57:08|19582.07
05:57:09|19578.21
05:57:10|19578.21
05:57:12|19578.21
05:57:13|19578.21
05:57:14|19578.21
05:57:15|19578.21
05:57:16|19578.21
05:57:17|19578.21
05:57:18|19578.21
05:57:19|19578.21
05:57:20|19578.21
05:57:21|19578.21
05:57:22|19578.21
05:57:23|19578.21
05:57:24|19578.21
05:57:25|19578.21
05:57:27|19578.21
05:57:29|19578.21
05:57:30|19578.21
05:57:31|19578.21
05:57:33|19578.21
05:57:34|19578.21
05:57:35|19578.21
05:57:36|19578.21
05:57:37|19578.21
05:57:38|19578.21
05:57:39|19578.21
05:57:40|19578.21
05:57:41|19578.21
05:57:42|19578.21
05:57:44|19583.
05:57:44|19583.
05:57:45|19583.
05:57:46|19583.21
05:57:47|19583.21
05:57:48|19583.21
05:57:49|19583.21
05:57:51|19583.21
05:57:52|19583.21
05:57:52|19583.21
05:57:54|19583.21
05:57:54|19583.21
05:57:55|19583.21
05:57:56|19584.6
05:57:58|19584.6
05:57:59|19584.6
05:57:59|19584.59
05:58:00|19584.59
05:58:02|19584.59
05:58:03|19584.51
05:58:04|19582.97
05:58:04|19582.97
05:58:06|19582.97
05:58:07|19582.97
05:58:08|19582.97
05:58:09|19582.97
05:58:10|19582.97
05:58:10|19582.97
05:58:12|19582.97
05:58:13|19582.97
05:58:14|19582.97
05:58:15|19582.97
05:58:16|19583.78
05:58:17|19583.78
05:58:18|19583.78
05:58:19|19583.78
05:58:20|19583.78
05:58:21|19583.78
05:58:22|19583.78
05:58:23|19583.78
05:58:24|19583.78
05:58:25|19583.78
05:58:26|19583.78
05:58:27|19583.78
05:58:29|19583.48
05:58:30|19583.48
05:58:30|19583.48
05:58:32|19583.48
05:58:33|19583.48
05:58:33|19583.48
05:58:35|19583.48
05:58:36|19583.48
05:58:37|19583.48
05:58:38|19578.03
05:58:39|19578.03
05:58:40|19574.
05:58:41|19574.
05:58:42|19574.
05:58:43|19574.
05:58:44|19574.
05:58:46|19574.
05:58:46|19574.
05:58:47|19574.
05:58:48|19574.
05:58:49|19574.
05:58:51|19574.
05:58:52|19574.
05:58:53|19574.
05:58:54|19574.
05:58:55|19574.
05:58:56|19574.
05:58:57|19574.
05:58:58|19574.
05:58:59|19574.
05:59:00|19574.
05:59:01|19574.
05:59:02|19577.23
05:59:03|19577.23
05:59:04|19577.23
05:59:05|19577.23
05:59:06|19577.23
05:59:07|19577.23
05:59:08|19577.23
05:59:09|19577.23
05:59:10|19577.23
05:59:11|19577.23
05:59:12|19577.23
05:59:13|19577.23
05:59:14|19577.23
05:59:15|19577.23
05:59:16|19577.23
05:59:18|19577.23
05:59:18|19577.23
05:59:19|19577.23
05:59:20|19576.27
05:59:21|19576.27
05:59:23|19576.27
05:59:24|19576.27
05:59:25|19576.27
05:59:26|19584.14
05:59:27|19584.14
05:59:27|19584.14
05:59:29|19584.14
05:59:31|19576.73
05:59:32|19576.73
05:59:32|19576.73
05:59:34|19576.73
05:59:35|19576.73
05:59:36|19576.73
05:59:38|19576.73
05:59:38|19576.73
05:59:40|19576.73
05:59:41|19576.73
05:59:42|19577.08
05:59:43|19577.08
05:59:44|19577.08
05:59:45|19577.08
05:59:46|19576.95
05:59:47|19576.95
05:59:48|19576.95
05:59:49|19576.95
05:59:51|19576.95
05:59:51|19576.95
05:59:52|19576.95
05:59:54|19576.95
05:59:55|19576.95
05:59:57|19576.95
05:59:57|19576.95
05:59:58|19576.95
05:59:59|19576.95
06:00:00|19576.95
06:00:02|19573.93
06:00:02|19573.87
06:00:04|19570.
06:00:05|19570.
06:00:06|19564.12
06:00:07|19569.47
06:00:08|19569.73
06:00:08|19569.73
06:00:09|19569.73
06:00:10|19569.73
06:00:11|19569.73
06:00:13|19569.73
06:00:14|19569.73
06:00:14|19569.73
06:00:16|19569.73
06:00:16|19569.73
06:00:17|19569.73
06:00:19|19569.73
06:00:20|19569.73
06:00:21|19569.73
06:00:21|19569.73
06:00:23|19569.73
06:00:23|19574.16
06:00:24|19574.16
06:00:25|19574.16
06:00:26|19574.16
06:00:27|19574.16
06:00:29|19574.16
06:00:30|19574.16
06:00:32|19574.12
06:00:32|19574.12
06:00:34|19574.12
06:00:36|19574.12
06:00:37|19569.01
06:00:38|19569.01
06:00:39|19569.01
06:00:40|19571.75
06:00:41|19571.75
06:00:42|19571.75
06:00:43|19574.94
06:00:44|19574.94
06:00:45|19574.94
06:00:46|19574.94
06:00:47|19574.94
06:00:48|19574.94
06:00:49|19574.94
06:00:50|19574.94
06:00:51|19574.94
06:00:52|19574.94
06:00:53|19574.94
06:00:54|19574.94
06:00:55|19575.
06:00:56|19579.44
06:00:57|19579.27
06:00:59|19572.82
06:00:59|19579.19
06:01:00|19579.19
06:01:01|19579.19
06:01:02|19572.74
06:01:03|19572.74
06:01:04|19572.74
06:01:05|19572.74
06:01:07|19574.64
06:01:08|19574.64
06:01:09|19569.6
06:01:10|19569.6
06:01:11|19566.54
06:01:12|19566.54
06:01:13|19566.55
06:01:14|19573.8
06:01:14|19573.8
06:01:16|19573.8
06:01:17|19573.8
06:01:18|19573.8
06:01:19|19573.8
06:01:20|19573.8
06:01:21|19566.92
06:01:23|19566.92
06:01:23|19566.92
06:01:24|19566.92
06:01:25|19566.54
06:01:26|19565.58
06:01:27|19565.58
06:01:28|19565.58
06:01:29|19565.58
06:01:31|19565.58
06:01:33|19565.58
06:01:33|19565.58
06:01:34|19565.58
06:01:36|19565.57
06:01:37|19565.57
06:01:38|19569.85
06:01:40|19569.85
06:01:41|19569.85
06:01:42|19569.85
06:01:43|19569.85
06:01:44|19569.85
06:01:45|19569.85
06:01:46|19569.85
06:01:47|19569.85
06:01:48|19569.85
06:01:49|19569.85
06:01:50|19569.85
06:01:51|19569.85
06:01:52|19569.85
06:01:53|19569.85
06:01:54|19569.85
06:01:56|19569.85
06:01:56|19569.85
06:01:58|19569.85
06:01:59|19569.85
06:01:59|19569.85
06:02:01|19569.85
06:02:01|19569.85
06:02:03|19569.85
06:02:03|19569.85
06:02:05|19569.85
06:02:05|19569.85
06:02:06|19569.85
06:02:07|19569.85
06:02:09|19564.29
06:02:09|19566.74
06:02:11|19566.74
06:02:11|19567.64
06:02:13|19567.64
06:02:14|19567.64
06:02:15|19567.64
06:02:16|19567.64
06:02:17|19567.64
06:02:18|19567.64
06:02:19|19567.64
06:02:20|19567.64
06:02:21|19567.64
06:02:22|19567.64
06:02:23|19567.64
06:02:24|19567.64
06:02:26|19572.07
06:02:26|19572.
06:02:28|19572.
06:02:29|19572.
06:02:29|19572.
06:02:30|19572.
06:02:32|19572.
06:02:34|19575.06
06:02:35|19575.06
06:02:36|19574.99
06:02:37|19574.99
06:02:38|19574.99
06:02:39|19574.99
06:02:40|19574.99
06:02:42|19574.99
06:02:43|19574.99
06:02:44|19574.99
06:02:46|19574.99
06:02:46|19574.99
06:02:47|19572.41
06:02:48|19572.41
06:02:49|19572.41
06:02:51|19572.41
06:02:51|19572.41
06:02:53|19572.41
06:02:54|19572.41
06:02:56|19572.41
06:02:56|19572.41
06:02:58|19572.41
06:02:59|19572.41
06:02:59|19572.41
06:03:01|19572.41
06:03:02|19572.41
06:03:03|19576.06
06:03:03|19572.43
06:03:04|19572.41
06:03:05|19572.41
06:03:07|19572.41
06:03:07|19572.41
06:03:08|19572.41
06:03:09|19572.41
06:03:11|19572.41
06:03:12|19572.41
06:03:13|19572.41
06:03:13|19572.41
06:03:15|19572.41
06:03:16|19572.41
06:03:17|19572.41
06:03:18|19572.41
06:03:20|19572.41
06:03:20|19571.73
06:03:22|19571.73
06:03:23|19571.73
06:03:24|19564.02
06:03:25|19564.02
06:03:26|19564.02
06:03:27|19564.02
06:03:28|19564.02
06:03:29|19564.02
06:03:30|19564.02
06:03:31|19572.69
06:03:32|19572.69
06:03:34|19572.69
06:03:35|19572.69
06:03:36|19572.69
06:03:38|19573.63
06:03:39|19574.7
06:03:40|19574.7
06:03:40|19574.7
06:03:41|19574.74
06:03:44|19574.74
06:03:45|19574.74
06:03:46|19574.74
06:03:47|19574.74
06:03:48|19574.74
06:03:49|19574.74
06:03:50|19570.89
06:03:51|19570.89
06:03:52|19574.63
06:03:53|19574.63
06:03:54|19574.63
06:03:55|19574.63
06:03:56|19574.63
06:03:57|19574.63
06:03:59|19574.63
06:04:00|19574.5
06:04:00|19574.5
06:04:02|19572.42
06:04:03|19572.42
06:04:04|19572.42
06:04:05|19572.42
06:04:06|19572.42
06:04:07|19572.42
06:04:08|19572.42
06:04:09|19572.42
06:04:10|19580.
06:04:10|19580.
06:04:12|19580.
06:04:13|19575.66
06:04:14|19575.66
06:04:15|19575.66
06:04:16|19575.66
06:04:17|19575.66
06:04:18|19577.92
06:04:19|19577.92
06:04:21|19577.92
06:04:22|19577.92
06:04:22|19577.92
06:04:23|19577.92
06:04:25|19577.92
06:04:26|19577.92
06:04:27|19577.92
06:04:27|19577.92
06:04:29|19577.92
06:04:30|19580.
06:04:31|19580.
06:04:33|19580.
06:04:34|19580.47
06:04:36|19582.22
06:04:37|19582.22
06:04:39|19578.78
06:04:39|19578.05
06:04:41|19578.05
06:04:42|19578.05
06:04:43|19578.05
06:04:44|19571.41
06:04:46|19577.62
06:04:46|19577.62
06:04:47|19577.62
06:04:48|19577.62
06:04:49|19577.62
06:04:50|19577.62
06:04:52|19582.31
06:04:53|19578.
06:04:54|19578.
06:04:55|19578.
06:04:56|19578.
06:04:57|19576.37
06:04:58|19576.37
06:04:59|19576.37
06:05:00|19576.37
06:05:01|19582.22
06:05:02|19582.22
06:05:03|19582.22
06:05:04|19582.22
06:05:05|19582.22
06:05:06|19579.69
06:05:07|19579.69
06:05:08|19579.69
06:05:09|19579.69
06:05:10|19579.68
06:05:11|19579.68
06:05:12|19579.68
06:05:13|19579.68
06:05:14|19582.
06:05:15|19582.
06:05:16|19582.
06:05:17|19582.
06:05:18|19582.
06:05:19|19582.
06:05:20|19582.
06:05:21|19582.
06:05:22|19582.
06:05:23|19582.
06:05:24|19582.
06:05:25|19584.9
06:05:26|19584.9
06:05:27|19579.65
06:05:28|19579.65
06:05:29|19579.65
06:05:30|19579.65
06:05:31|19579.41
06:05:32|19579.36
06:05:33|19578.
06:05:35|19578.
06:05:36|19578.
06:05:37|19578.
06:05:39|19582.5
06:05:40|19582.5
06:05:41|19582.5
06:05:42|19582.5
06:05:43|19582.5
06:05:44|19582.5
06:05:46|19582.5
06:05:47|19582.5
06:05:48|19581.67
06:05:49|19581.67
06:05:50|19581.67
06:05:51|19581.67
06:05:52|19581.67
06:05:53|19581.67
06:05:54|19581.67
06:05:55|19581.67
06:05:56|19581.67
06:05:57|19581.67
06:05:58|19581.67
06:05:59|19581.67
06:06:00|19581.67
06:06:01|19581.67
06:06:02|19581.67
06:06:05|19577.18
06:06:05|19577.18
06:06:06|19577.18
06:06:07|19577.18
06:06:08|19577.18
06:06:09|19577.18
06:06:10|19577.18
06:06:11|19577.16
06:06:12|19577.16
06:06:13|19577.16
06:06:14|19577.16
06:06:15|19577.16
06:06:16|19577.16
06:06:17|19577.16
06:06:18|19577.16
06:06:19|19577.16
06:06:20|19577.16
06:06:21|19577.16
06:06:22|19577.16
06:06:23|19577.16
06:06:24|19577.16
06:06:26|19577.16
06:06:26|19577.16
06:06:27|19581.02
06:06:28|19581.02
06:06:29|19581.02
06:06:30|19581.02
06:06:32|19581.02
06:06:33|19581.02
06:06:34|19581.02
06:06:35|19581.02
06:06:36|19581.02
06:06:38|19581.02
06:06:38|19581.02
06:06:39|19581.02
06:06:40|19581.02
06:06:41|19581.02
06:06:43|19581.02
06:06:45|19573.02
06:06:45|19571.93
06:06:46|19571.93
06:06:47|19571.93
06:06:49|19571.93
06:06:49|19571.93
06:06:50|19571.93
06:06:51|19571.93
06:06:52|19571.93
06:06:53|19571.93
06:06:54|19571.93
06:06:55|19572.47
06:06:56|19572.47
06:06:58|19572.47
06:06:59|19572.47
06:07:00|19572.47
06:07:01|19572.47
06:07:02|19572.47
06:07:02|19572.47
06:07:04|19572.47
06:07:05|19578.13
06:07:06|19578.21
06:07:07|19578.21
06:07:08|19578.21
06:07:09|19578.21
06:07:10|19578.21
06:07:11|19578.21
06:07:12|19578.21
06:07:14|19578.21
06:07:14|19578.21
06:07:15|19581.
06:07:16|19581.
06:07:17|19582.26
06:07:19|19582.26
06:07:20|19582.26
06:07:21|19582.26
06:07:22|19582.26
06:07:23|19582.26
06:07:24|19582.26
06:07:25|19582.26
06:07:26|19582.26
06:07:27|19582.66
06:07:27|19578.16
06:07:29|19578.16
06:07:30|19578.16
06:07:31|19578.16
06:07:33|19578.19
06:07:33|19578.19
06:07:34|19578.19
06:07:35|19578.19
06:07:37|19578.19
06:07:38|19582.93
06:07:39|19582.93
06:07:41|19582.93
06:07:42|19582.93
06:07:42|19583.
06:07:44|19583.
06:07:45|19583.
06:07:46|19583.
06:07:47|19583.
06:07:48|19583.
06:07:49|19583.
06:07:50|19583.49
06:07:52|19585.
06:07:53|19581.24
06:07:54|19585.48
06:07:54|19585.48
06:07:56|19582.87
06:07:57|19582.85
06:07:57|19582.85
06:07:58|19586.99
06:08:00|19586.99
06:08:00|19586.99
06:08:01|19587.26
06:08:03|19587.26
06:08:04|19588.73
06:08:05|19585.06
06:08:06|19585.06
06:08:07|19585.06
06:08:08|19589.12
06:08:08|19589.12
06:08:10|19591.34
06:08:11|19591.34
06:08:12|19591.34
06:08:13|19588.59
06:08:14|19591.83
06:08:15|19592.08
06:08:16|19593.67
06:08:17|19593.67
06:08:18|19592.32
06:08:19|19592.32
06:08:20|19592.32
06:08:21|19592.32
06:08:22|19592.32
06:08:23|19592.32
06:08:24|19592.32
06:08:25|19592.32
06:08:27|19592.32
06:08:28|19593.2
06:08:29|19597.
06:08:29|19597.
06:08:31|19597.41
06:08:32|19597.41
06:08:33|19597.41
06:08:33|19597.41
06:08:35|19597.41
06:08:36|19597.41
06:08:36|19597.41
06:08:38|19589.23
06:08:40|19591.67
06:08:41|19591.82
06:08:43|19591.82
06:08:44|19591.82
06:08:45|19591.82
06:08:46|19591.82
06:08:47|19591.82
06:08:48|19591.82
06:08:49|19591.82
06:08:50|19591.82
06:08:51|19591.82
06:08:52|19591.82
06:08:53|19595.85
06:08:54|19595.85
06:08:56|19595.92
06:08:57|19595.92
06:08:57|19595.92
06:08:59|19595.92
06:09:00|19593.23
06:09:01|19587.84
06:09:03|19588.11
06:09:04|19588.11
06:09:05|19588.95
06:09:06|19588.95
06:09:07|19588.95
06:09:08|19588.95
06:09:09|19588.95
06:09:10|19588.95
06:09:11|19588.95
06:09:12|19588.95
06:09:13|19588.95
06:09:14|19588.95
06:09:15|19588.95
06:09:16|19591.38
06:09:17|19591.38
06:09:18|19587.84
06:09:19|19587.84
06:09:20|19587.84
06:09:21|19587.84
06:09:22|19587.84
06:09:23|19587.84
06:09:24|19587.84
06:09:25|19587.84
06:09:26|19587.84
06:09:27|19587.84
06:09:28|19591.9
06:09:29|19591.9
06:09:30|19591.9
06:09:31|19591.9
06:09:32|19591.9
06:09:33|19591.9
06:09:34|19591.91
06:09:35|19591.91
06:09:36|19591.91
06:09:37|19591.91
06:09:38|19587.84
06:09:40|19587.84
06:09:41|19587.84
06:09:43|19591.82
06:09:43|19591.82
06:09:45|19590.73
06:09:46|19590.73
06:09:48|19583.47
06:09:49|19583.47
06:09:50|19583.47
06:09:51|19583.47
06:09:52|19583.47
06:09:53|19587.06
06:09:54|19589.25
06:09:55|19589.25
06:09:57|19589.25
06:09:58|19589.17
06:09:59|19589.17
06:09:59|19589.17
06:10:01|19589.17
06:10:02|19589.17
06:10:03|19589.17
06:10:04|19589.17
06:10:05|19589.17
06:10:06|19589.17
06:10:07|19589.17
06:10:08|19589.17
06:10:09|19589.17
06:10:10|19589.17
06:10:11|19591.28
06:10:12|19591.28
06:10:13|19591.28
06:10:14|19591.28
06:10:15|19591.28
06:10:16|19591.28
06:10:17|19591.28
06:10:18|19591.28
06:10:19|19591.28
06:10:20|19591.91
06:10:22|19591.91
06:10:22|19591.91
06:10:23|19591.91
06:10:24|19587.06
06:10:25|19587.06
06:10:26|19587.06
06:10:27|19587.06
06:10:28|19587.21
06:10:29|19587.21
06:10:30|19586.72
06:10:31|19586.72
06:10:32|19586.72
06:10:33|19586.72
06:10:34|19586.72
06:10:35|19586.72
06:10:36|19586.72
06:10:38|19585.55
06:10:39|19585.55
06:10:40|19585.53
06:10:42|19585.53
06:10:43|19590.02
06:10:44|19590.02
06:10:45|19590.14
06:10:46|19595.13
06:10:47|19595.13
06:10:48|19595.13
06:10:50|19595.13
06:10:50|19595.13
06:10:52|19595.13
06:10:53|19597.99
06:10:54|19592.92
06:10:54|19592.92
06:10:56|19592.92
06:10:57|19592.92
06:10:58|19592.92
06:10:58|19592.92
06:11:00|19592.92
06:11:01|19592.92
06:11:01|19592.92
06:11:03|19596.84
06:11:03|19596.84
06:11:05|19592.01
06:11:06|19592.01
06:11:06|19592.01
06:11:08|19592.01
06:11:09|19592.01
06:11:10|19592.01
06:11:11|19598.
06:11:12|19598.
06:11:12|19598.
06:11:13|19597.96
06:11:15|19597.96
06:11:16|19597.96
06:11:17|19597.96
06:11:18|19597.96
06:11:19|19597.96
06:11:20|19597.96
06:11:21|19597.96
06:11:22|19597.96
06:11:23|19597.96
06:11:24|19597.96
06:11:25|19598.
06:11:26|19598.
06:11:27|19598.
06:11:28|19598.
06:11:29|19598.
06:11:30|19598.
06:11:31|19598.
06:11:32|19598.
06:11:33|19598.
06:11:34|19593.95
06:11:35|19593.95
06:11:36|19593.95
06:11:37|19593.95
06:11:38|19593.95
06:11:39|19593.95
06:11:40|19593.95
06:11:42|19603.22
06:11:43|19603.22
06:11:45|19603.22
06:11:46|19603.22
06:11:47|19603.22
06:11:48|19603.22
06:11:49|19603.22
06:11:50|19599.19
06:11:52|19597.15
06:11:52|19597.2
06:11:54|19597.2
06:11:55|19597.2
06:11:56|19597.2
06:11:57|19597.2
06:11:58|19597.2
06:11:59|19597.2
06:12:00|19597.2
06:12:01|19597.2
06:12:02|19597.2
06:12:03|19597.2
06:12:04|19597.2
06:12:05|19597.2
06:12:06|19597.2
06:12:07|19597.2
06:12:08|19597.2
06:12:09|19594.27
06:12:10|19594.27
06:12:11|19594.27
06:12:12|19594.27
06:12:13|19594.27
06:12:14|19594.27
06:12:15|19594.27
06:12:16|19594.27
06:12:17|19599.26
06:12:18|19599.26
06:12:19|19599.26
06:12:20|19599.26
06:12:21|19599.26
06:12:22|19599.26
06:12:23|19599.26
06:12:24|19599.26
06:12:25|19599.26
06:12:26|19599.26
06:12:27|19599.26
06:12:28|19599.26
06:12:29|19599.26
06:12:31|19599.26
06:12:32|19599.26
06:12:33|19596.83
06:12:33|19596.83
06:12:35|19596.83
06:12:36|19596.83
06:12:37|19596.92
06:12:39|19596.92
06:12:40|19596.92
06:12:41|19596.92
06:12:42|19596.92
06:12:43|19596.92
06:12:45|19596.92
06:12:46|19596.92
06:12:47|19596.92
06:12:48|19592.88
06:12:50|19592.88
06:12:52|19589.89
06:12:52|19589.89
06:12:53|19589.89
06:12:55|19595.22
06:12:56|19595.22
06:12:57|19595.22
06:12:58|19595.22
06:12:59|19595.22
06:13:00|19597.6
06:13:01|19597.6
06:13:02|19597.35
06:13:03|19597.35
06:13:04|19597.35
06:13:05|19597.35
06:13:06|19597.35
06:13:07|19597.35
06:13:08|19597.35
06:13:09|19597.35
06:13:10|19597.35
06:13:11|19597.35
06:13:12|19597.35
06:13:13|19597.35
06:13:14|19597.27
06:13:15|19597.27
06:13:16|19597.27
06:13:17|19597.27
06:13:18|19597.27
06:13:19|19597.27
06:13:20|19592.72
06:13:21|19590.18
06:13:22|19590.18
06:13:23|19590.18
06:13:24|19590.18
06:13:25|19590.18
06:13:26|19588.43
06:13:27|19588.45
06:13:28|19588.45
06:13:29|19588.45
06:13:30|19588.45
06:13:31|19588.45
06:13:32|19588.45
06:13:33|19588.45
06:13:34|19588.45
06:13:35|19588.45
06:13:36|19588.45
06:13:37|19588.45
06:13:38|19588.45
06:13:39|19588.45
06:13:40|19588.45
06:13:41|19588.45
06:13:42|19588.45
06:13:44|19588.45
06:13:45|19588.45
06:13:46|19588.45
06:13:48|19588.45
06:13:49|19588.45
06:13:50|19588.45
06:13:51|19588.45
06:13:53|19588.45
06:13:54|19588.45
06:13:55|19588.45
06:13:57|19588.45
06:13:58|19588.45
06:13:59|19588.45
06:13:59|19588.45
06:14:01|19588.45
06:14:02|19588.45
06:14:03|19588.45
06:14:04|19588.45
06:14:05|19591.85
06:14:06|19591.85
06:14:08|19592.96
06:14:08|19592.97
06:14:10|19592.97
06:14:11|19592.97
06:14:11|19597.22
06:14:12|19597.22
06:14:14|19597.22
06:14:14|19597.22
06:14:16|19597.22
06:14:17|19597.22
06:14:17|19597.22
06:14:18|19597.22
06:14:19|19597.22
06:14:21|19597.22
06:14:21|19597.22
06:14:22|19597.22
06:14:24|19597.22
06:14:24|19597.22
06:14:25|19597.22
06:14:27|19597.92
06:14:28|19597.94
06:14:29|19597.94
06:14:29|19597.94
06:14:30|19597.94
06:14:32|19597.94
06:14:33|19597.94
06:14:34|19597.94
06:14:35|19597.94
06:14:36|19597.94
06:14:37|19597.94
06:14:38|19597.94
06:14:39|19597.94
06:14:40|19597.94
06:14:41|19597.94
06:14:42|19597.94
06:14:43|19593.83
06:14:45|19593.83
06:14:46|19592.16
06:14:47|19592.16
06:14:48|19592.16
06:14:49|19592.16
06:14:50|19592.16
06:14:51|19592.16
06:14:53|19592.16
06:14:53|19592.16
06:14:54|19592.16
06:14:55|19592.16
06:14:56|19594.63
06:14:57|19594.63
06:14:58|19594.63
06:15:00|19594.63
06:15:01|19589.51
06:15:02|19589.51
06:15:04|19589.09
06:15:05|19589.09
06:15:06|19586.23
06:15:07|19586.95
06:15:08|19586.95
06:15:09|19586.95
06:15:10|19593.6
06:15:11|19593.6
06:15:12|19593.6
06:15:13|19593.6
06:15:14|19593.6
06:15:16|19593.6
06:15:17|19593.6
06:15:18|19593.6
06:15:19|19593.6
06:15:20|19593.6
06:15:21|19593.6
06:15:22|19593.6
06:15:23|19593.6
06:15:25|19593.6
06:15:25|19593.6
06:15:27|19593.6
06:15:28|19594.62
06:15:28|19594.62
06:15:30|19594.62
06:15:30|19594.62
06:15:31|19594.62
06:15:32|19594.62
06:15:34|19594.62
06:15:34|19594.62
06:15:35|19594.62
06:15:37|19594.62
06:15:37|19594.62
06:15:39|19594.62
06:15:40|19594.62
06:15:41|19591.84
06:15:41|19591.84
06:15:43|19591.84
06:15:44|19591.84
06:15:45|19591.84
06:15:47|19591.84
06:15:47|19591.84
06:15:49|19591.84
06:15:50|19591.84
06:15:51|19591.84
06:15:52|19591.84
06:15:54|19591.84
06:15:55|19591.84
06:15:56|19591.84
06:15:56|19591.84
06:15:58|19591.84
06:15:59|19596.17
06:16:00|19596.17
06:16:01|19596.17
06:16:02|19596.17
06:16:03|19596.17
06:16:04|19600.52
06:16:05|19600.52
06:16:06|19600.52
06:16:07|19600.52
06:16:08|19600.52
06:16:09|19600.52
06:16:10|19601.94
06:16:11|19596.18
06:16:12|19596.18
06:16:13|19596.18
06:16:14|19596.18
06:16:15|19596.18
06:16:16|19596.18
06:16:17|19596.18
06:16:18|19597.94
06:16:19|19597.94
06:16:20|19597.94
06:16:21|19597.94
06:16:23|19597.94
06:16:24|19597.94
06:16:25|19597.94
06:16:25|19597.94
06:16:27|19597.94
06:16:27|19597.94
06:16:29|19597.94
06:16:30|19597.94
06:16:30|19590.93
06:16:32|19590.31
06:16:33|19590.31
06:16:34|19590.31
06:16:34|19590.31
06:16:36|19595.86
06:16:36|19595.86
06:16:38|19595.86
06:16:39|19591.16
06:16:39|19587.23
06:16:40|19587.23
06:16:41|19587.23
06:16:43|19588.48
06:16:44|19588.48
06:16:45|19588.48
06:16:46|19588.48
06:16:48|19588.48
06:16:50|19588.48
06:16:50|19588.48
06:16:51|19588.48
06:16:53|19588.48
06:16:54|19588.1
06:16:55|19588.1
06:16:56|19588.1
06:16:57|19588.1
06:16:58|19588.1
06:16:59|19588.1
06:17:00|19588.1
06:17:01|19596.41
06:17:02|19594.32
06:17:03|19594.32
06:17:04|19594.32
06:17:06|19591.44
06:17:06|19591.44
06:17:07|19591.44
06:17:08|19591.44
06:17:09|19591.44
06:17:10|19591.44
06:17:11|19594.32
06:17:12|19594.32
06:17:13|19594.32
06:17:15|19594.32
06:17:16|19594.32
06:17:17|19594.32
06:17:18|19594.32
06:17:20|19594.32
06:17:21|19594.32
06:17:22|19594.32
06:17:23|19594.32
06:17:24|19594.32
06:17:25|19594.32
06:17:26|19594.32
06:17:27|19594.32
06:17:28|19594.32
06:17:29|19594.32
06:17:30|19594.32
06:17:31|19594.32
06:17:32|19594.32
06:17:33|19594.32
06:17:34|19594.32
06:17:35|19594.32
06:17:36|19594.32
06:17:37|19594.32
06:17:38|19594.32
06:17:39|19594.32
06:17:40|19594.32
06:17:41|19587.99
06:17:42|19587.99
06:17:43|19587.99
06:17:44|19587.99
06:17:45|19587.98
06:17:46|19587.98
06:17:47|19587.98
06:17:49|19587.98
06:17:50|19590.52
06:17:51|19590.52
06:17:52|19590.52
06:17:53|19590.52
06:17:54|19586.43
06:17:55|19586.43
06:17:56|19586.43
06:17:57|19586.43
06:17:59|19591.51
06:18:00|19591.51
06:18:01|19591.51
06:18:02|19591.51
06:18:03|19591.51
06:18:05|19591.51
06:18:06|19591.51
06:18:07|19591.51
06:18:08|19591.51
06:18:09|19591.19
06:18:10|19586.
06:18:11|19586.
06:18:11|19586.
06:18:13|19590.93
06:18:14|19590.93
06:18:15|19590.93
06:18:16|19590.93
06:18:16|19590.93
06:18:18|19590.93
06:18:19|19590.93
06:18:20|19590.93
06:18:21|19590.93
06:18:22|19590.93
06:18:23|19590.93
06:18:24|19590.93
06:18:24|19590.93
06:18:26|19590.93
06:18:27|19585.
06:18:28|19585.
06:18:29|19585.
06:18:30|19585.
06:18:31|19585.
06:18:32|19585.
06:18:33|19583.09
06:18:34|19583.09
06:18:35|19583.09
06:18:36|19583.09
06:18:37|19583.09
06:18:38|19583.09
06:18:40|19583.09
06:18:40|19583.09
06:18:41|19583.09
06:18:42|19583.09
06:18:43|19583.09
06:18:44|19583.09
06:18:45|19583.09
06:18:46|19582.41
06:18:48|19582.41
06:18:49|19582.41
06:18:51|19582.41
06:18:52|19582.41
06:18:53|19582.41
06:18:55|19582.26
06:18:56|19582.26
06:18:57|19582.26
06:18:58|19582.26
06:19:00|19582.26
06:19:01|19582.26
06:19:02|19582.26
06:19:03|19582.26
06:19:04|19582.26
06:19:05|19582.26
06:19:06|19589.53
06:19:08|19589.53
06:19:08|19593.06
06:19:09|19593.06
06:19:10|19593.06
06:19:11|19593.06
06:19:12|19593.06
06:19:13|19593.06
06:19:14|19590.93
06:19:15|19590.93
06:19:16|19590.93
06:19:17|19590.93
06:19:18|19590.93
06:19:19|19590.93
06:19:20|19590.93
06:19:21|19590.93
06:19:22|19590.93
06:19:23|19589.54
06:19:24|19589.54
06:19:25|19589.54
06:19:26|19589.54
06:19:28|19589.54
06:19:28|19589.54
06:19:29|19587.22
06:19:30|19587.26
06:19:31|19587.26
06:19:33|19587.26
06:19:33|19587.26
06:19:34|19587.26
06:19:35|19587.26
06:19:36|19587.26
06:19:38|19594.06
06:19:38|19594.06
06:19:39|19594.06
06:19:40|19594.06
06:19:41|19594.06
06:19:43|19594.06
06:19:43|19594.06
06:19:45|19594.06
06:19:45|19594.06
06:19:47|19594.06
06:19:47|19594.06
06:19:48|19594.06
06:19:49|19594.06
06:19:51|19594.06
06:19:51|19594.06
06:19:53|19594.06
06:19:54|19594.06
06:19:55|19594.06
06:19:56|19594.06
06:19:58|19594.06
06:19:59|19594.06
06:20:01|19594.06
06:20:02|19594.06
06:20:03|19594.06
06:20:04|19584.33
06:20:05|19584.33
06:20:07|19584.42
06:20:07|19584.42
06:20:08|19584.42
06:20:09|19584.42
06:20:10|19584.42
06:20:11|19584.42
06:20:12|19584.42
06:20:14|19584.42
06:20:14|19584.42
06:20:15|19584.42
06:20:17|19584.42
06:20:18|19584.42
06:20:19|19584.42
06:20:21|19584.42
06:20:22|19584.42
06:20:23|19584.42
06:20:24|19584.42
06:20:25|19584.42
06:20:26|19584.42
06:20:27|19584.42
06:20:28|19584.42
06:20:29|19584.42
06:20:30|19584.42
06:20:31|19584.42
06:20:32|19584.42
06:20:33|19588.53
06:20:34|19588.53
06:20:35|19583.6
06:20:36|19583.6
06:20:37|19583.6
06:20:38|19583.6
06:20:39|19583.6
06:20:40|19583.6
06:20:41|19583.6
06:20:42|19583.6
06:20:43|19583.6
06:20:44|19583.6
06:20:45|19583.6
06:20:46|19583.6
06:20:47|19583.6
06:20:48|19588.84
06:20:49|19588.84
06:20:51|19588.84
06:20:51|19588.84
06:20:52|19588.84
06:20:54|19588.84
06:20:55|19588.84
06:20:56|19588.84
06:20:57|19588.84
06:20:58|19588.84
06:20:59|19588.84
06:21:00|19588.84
06:21:01|19588.84
06:21:03|19588.84
06:21:03|19586.15
06:21:04|19586.15
06:21:05|19586.15
06:21:06|19586.14
06:21:07|19586.14
06:21:09|19586.14
06:21:10|19586.14
06:21:11|19586.14
06:21:12|19586.14
06:21:13|19586.14
06:21:14|19584.79
06:21:15|19581.08
06:21:16|19581.08
06:21:17|19581.08
06:21:18|19581.25
06:21:20|19585.81
06:21:21|19585.81
06:21:21|19585.81
06:21:22|19585.81
06:21:23|19585.81
06:21:24|19585.81
06:21:25|19585.81
06:21:27|19585.81
06:21:27|19585.81
06:21:29|19581.31
06:21:29|19581.31
06:21:31|19581.31
06:21:31|19581.31
06:21:33|19581.31
06:21:34|19581.31
06:21:34|19581.31
06:21:35|19581.31
06:21:37|19581.31
06:21:37|19580.67
06:21:39|19580.67
06:21:39|19580.
06:21:40|19580.
06:21:41|19580.
06:21:42|19580.
06:21:43|19580.
06:21:44|19580.
06:21:45|19580.
06:21:47|19580.
06:21:48|19580.
06:21:49|19579.51
06:21:49|19584.53
06:21:51|19584.53
06:21:53|19584.53
06:21:55|19573.82
06:21:56|19573.82
06:21:57|19573.82
06:21:59|19573.82
06:22:00|19573.82
06:22:00|19573.82
06:22:02|19573.82
06:22:03|19574.31
06:22:05|19581.02
06:22:06|19581.02
06:22:07|19581.02
06:22:08|19581.02
06:22:08|19581.02
06:22:10|19581.02
06:22:11|19580.98
06:22:12|19580.98
06:22:13|19579.98
06:22:14|19579.98
06:22:15|19579.98
06:22:16|19579.98
06:22:17|19579.98
06:22:18|19579.98
06:22:19|19579.98
06:22:20|19579.98
06:22:21|19579.98
06:22:22|19579.98
06:22:24|19579.98
06:22:24|19579.98
06:22:25|19579.98
06:22:27|19579.98
06:22:27|19579.98
06:22:28|19579.98
06:22:29|19579.98
06:22:31|19579.98
06:22:32|19579.98
06:22:33|19579.98
06:22:34|19573.33
06:22:35|19573.33
06:22:35|19573.33
06:22:36|19573.33
06:22:37|19573.33
06:22:38|19573.33
06:22:40|19573.33
06:22:40|19573.33
06:22:41|19581.38
06:22:43|19583.61
06:22:44|19583.61
06:22:45|19583.61
06:22:46|19583.61
06:22:47|19583.61
06:22:48|19583.61
06:22:48|19575.91
06:22:49|19575.91
06:22:51|19576.65
06:22:52|19576.65
06:22:53|19576.65
06:22:55|19576.65
06:22:56|19576.65
06:22:58|19576.65
06:22:59|19576.65
06:22:59|19576.65
06:23:01|19576.65
06:23:02|19576.65
06:23:03|19577.85
06:23:04|19577.85
06:23:06|19577.85
06:23:07|19577.85
06:23:08|19577.85
06:23:09|19577.85
06:23:10|19577.85
06:23:11|19577.85
06:23:12|19577.85
06:23:12|19577.85
06:23:14|19577.85
06:23:15|19577.85
06:23:16|19577.85
06:23:16|19577.85
06:23:18|19577.85
06:23:19|19577.85
06:23:19|19577.85
06:23:20|19577.85
06:23:22|19577.85
06:23:23|19576.21
06:23:24|19576.21
06:23:25|19576.21
06:23:26|19576.21
06:23:28|19572.55
06:23:28|19572.55
06:23:30|19572.55
06:23:30|19572.55
06:23:32|19572.55
06:23:33|19572.55
06:23:33|19572.55
06:23:34|19572.55
06:23:36|19572.55
06:23:37|19572.55
06:23:38|19572.01
06:23:39|19572.01
06:23:40|19572.01
06:23:41|19572.01
06:23:42|19572.01
06:23:43|19572.01
06:23:44|19576.88
06:23:45|19576.88
06:23:46|19576.88
06:23:47|19576.88
06:23:48|19572.04
06:23:49|19572.04
06:23:50|19572.04
06:23:51|19572.04
06:23:52|19572.04
06:23:53|19572.04
06:23:55|19572.04
06:23:56|19572.04
06:23:57|19572.04
06:23:59|19572.04
06:24:00|19572.04
06:24:01|19572.04
06:24:02|19576.4
06:24:03|19572.07
06:24:04|19572.07
06:24:05|19572.07
06:24:06|19572.07
06:24:07|19572.07
06:24:08|19572.07
06:24:09|19572.07
06:24:10|19572.07
06:24:11|19572.07
06:24:12|19572.07
06:24:13|19572.07
06:24:14|19572.07
06:24:15|19572.07
06:24:16|19572.07
06:24:17|19572.07
06:24:18|19572.07
06:24:19|19573.84
06:24:20|19573.84
06:24:21|19573.84
06:24:22|19572.
06:24:23|19572.
06:24:24|19572.
06:24:26|19572.
06:24:27|19572.
06:24:27|19572.
06:24:29|19572.
06:24:30|19572.
06:24:31|19572.
06:24:32|19572.
06:24:32|19572.
06:24:33|19572.01
06:24:34|19572.01
06:24:36|19572.01
06:24:37|19572.01
06:24:37|19575.32
06:24:38|19575.32
06:24:39|19575.32
06:24:40|19575.32
06:24:41|19575.32
06:24:43|19575.32
06:24:44|19575.32
06:24:45|19575.32
06:24:45|19575.32
06:24:47|19575.32
06:24:47|19575.32
06:24:49|19575.32
06:24:50|19575.32
06:24:50|19575.32
06:24:51|19575.32
06:24:52|19575.32
06:24:54|19570.01
06:24:56|19570.01
06:24:57|19570.01
06:24:58|19570.01
06:25:00|19570.01
06:25:01|19570.01
06:25:02|19570.01
06:25:03|19570.
06:25:04|19570.
06:25:06|19570.
06:25:07|19570.
06:25:08|19568.98
06:25:09|19568.98
06:25:10|19568.98
06:25:12|19568.31
06:25:13|19569.45
06:25:14|19569.45
06:25:15|19569.45
06:25:16|19569.45
06:25:17|19569.45
06:25:18|19569.45
06:25:19|19569.45
06:25:20|19569.45
06:25:21|19569.45
06:25:22|19569.45
06:25:23|19569.45
06:25:24|19569.45
06:25:25|19566.
06:25:26|19566.73
06:25:27|19564.
06:25:28|19564.
06:25:29|19567.07
06:25:30|19567.07
06:25:31|19564.76
06:25:32|19564.76
06:25:33|19563.6
06:25:34|19567.35
06:25:36|19567.35
06:25:37|19567.35
06:25:37|19567.35
06:25:38|19567.35
06:25:39|19567.35
06:25:40|19567.35
06:25:41|19567.35
06:25:42|19571.77
06:25:43|19571.77
06:25:44|19571.77
06:25:45|19571.77
06:25:47|19571.77
06:25:47|19571.77
06:25:49|19571.77
06:25:50|19571.77
06:25:51|19571.77
06:25:52|19571.77
06:25:52|19571.77
06:25:53|19571.77
06:25:55|19571.77
06:25:56|19571.77
06:25:58|19571.77
06:25:59|19571.77
06:26:00|19571.77
06:26:01|19571.77
06:26:02|19571.77
06:26:04|19568.01
06:26:05|19572.51
06:26:07|19572.51
06:26:08|19572.51
06:26:08|19572.51
06:26:09|19572.51
06:26:11|19573.11
06:26:12|19573.11
06:26:13|19573.11
06:26:14|19573.11
06:26:14|19573.46
06:26:16|19573.46
06:26:17|19573.46
06:26:18|19573.46
06:26:19|19573.46
06:26:20|19575.98
06:26:21|19575.98
06:26:22|19575.98
06:26:23|19570.13
06:26:24|19570.58
06:26:25|19570.43
06:26:26|19570.43
06:26:27|19570.43
06:26:28|19570.43
06:26:29|19570.43
06:26:30|19570.43
06:26:31|19570.43
06:26:32|19570.43
06:26:33|19570.43
06:26:34|19567.18
06:26:35|19565.5
06:26:36|19549.53
06:26:37|19550.1
06:26:38|19555.11
06:26:39|19555.11
06:26:41|19556.76
06:26:42|19556.67
06:26:43|19556.67
06:26:44|19556.67
06:26:45|19553.47
06:26:46|19553.47
06:26:47|19553.47
06:26:48|19551.51
06:26:49|19551.51
06:26:50|19549.37
06:26:51|19548.
06:26:52|19545.5
06:26:53|19541.47
06:26:54|19539.86
06:26:55|19541.25
06:26:57|19547.21
06:26:58|19547.21
06:27:00|19530.96
06:27:01|19546.87
06:27:01|19546.94
06:27:03|19541.92
06:27:04|19542.3
06:27:05|19542.3
06:27:06|19550.88
06:27:07|19550.88
06:27:08|19550.88
06:27:10|19552.86
06:27:10|19552.86
06:27:12|19544.28
06:27:13|19544.28
06:27:14|19544.28
06:27:15|19539.01
06:27:16|19539.01
06:27:17|19539.01
06:27:18|19539.01
06:27:19|19539.01
06:27:20|19539.01
06:27:21|19539.01
06:27:22|19539.01
06:27:23|19539.01
06:27:24|19539.01
06:27:25|19539.01
06:27:26|19540.98
06:27:27|19540.98
06:27:28|19540.98
06:27:29|19546.16
06:27:31|19546.16
06:27:32|19546.16
06:27:32|19547.91
06:27:34|19547.91
06:27:35|19547.91
06:27:36|19547.91
06:27:37|19547.91
06:27:38|19547.91
06:27:39|19547.91
06:27:40|19545.03
06:27:41|19544.18
06:27:43|19544.18
06:27:43|19544.18
06:27:44|19544.18
06:27:45|19544.18
06:27:46|19544.18
06:27:47|19540.33
06:27:48|19541.94
06:27:49|19541.94
06:27:50|19541.94
06:27:51|19541.23
06:27:52|19535.26
06:27:53|19542.8
06:27:54|19542.8
06:27:55|19542.8
06:27:57|19542.8
06:27:59|19542.8
06:28:00|19542.8
06:28:01|19542.
06:28:02|19542.
06:28:04|19543.21
06:28:05|19534.77
06:28:06|19534.77
06:28:07|19534.77
06:28:09|19534.77
06:28:10|19539.15
06:28:11|19539.24
06:28:12|19541.35
06:28:13|19536.25
06:28:14|19536.25
06:28:15|19536.25
06:28:16|19536.25
06:28:17|19536.25
06:28:18|19536.25
06:28:19|19536.25
06:28:20|19543.95
06:28:21|19541.3
06:28:22|19541.3
06:28:23|19541.3
06:28:24|19541.2
06:28:25|19541.2
06:28:26|19541.2
06:28:27|19541.2
06:28:28|19541.2
06:28:29|19541.2
06:28:30|19541.2
06:28:31|19541.2
06:28:32|19541.2
06:28:33|19541.2
06:28:34|19541.2
06:28:35|19541.2
06:28:36|19541.2
06:28:37|19541.2
06:28:38|19541.2
06:28:39|19541.2
06:28:40|19541.2
06:28:41|19541.2
06:28:42|19547.02
06:28:43|19543.41
06:28:44|19543.41
06:28:45|19543.41
06:28:46|19543.41
06:28:47|19541.47
06:28:48|19541.47
06:28:49|19550.
06:28:50|19550.51
06:28:51|19550.51
06:28:52|19550.51
06:28:53|19550.51
06:28:54|19550.51
06:28:55|19550.51
06:28:56|19550.51
06:28:57|19550.51
06:28:58|19550.51
06:29:00|19550.51
06:29:01|19547.99
06:29:02|19557.15
06:29:04|19557.15
06:29:05|19549.49
06:29:06|19549.49
06:29:07|19549.49
06:29:09|19549.49
06:29:10|19550.27
06:29:12|19550.27
06:29:13|19550.27
06:29:14|19550.27
06:29:16|19550.27
06:29:16|19543.22
06:29:18|19543.22
06:29:18|19543.22
06:29:20|19553.53
06:29:21|19553.53
06:29:22|19553.53
06:29:23|19553.53
06:29:24|19553.53
06:29:25|19544.81
06:29:26|19544.81
06:29:27|19544.81
06:29:28|19544.81
06:29:29|19544.81
06:29:30|19544.81
06:29:31|19544.81
06:29:32|19544.81
06:29:33|19544.81
06:29:34|19544.81
06:29:35|19544.81
06:29:36|19544.81
06:29:37|19544.81
06:29:38|19544.81
06:29:39|19544.81
06:29:40|19551.47
06:29:41|19551.47
06:29:42|19551.47
06:29:43|19551.47
06:29:44|19551.47
06:29:45|19551.47
06:29:46|19551.47
06:29:47|19551.47
06:29:48|19551.47
06:29:49|19551.47
06:29:50|19551.47
06:29:51|19552.27
06:29:52|19552.27
06:29:53|19552.27
06:29:54|19552.27
06:29:55|19552.27
06:29:56|19552.27
06:29:57|19552.27
06:29:58|19552.27
06:30:00|19552.27
06:30:01|19552.27
06:30:03|19546.81
06:30:04|19546.81
06:30:06|19546.81
06:30:06|19546.81
06:30:09|19546.81
06:30:09|19546.81
06:30:10|19546.81
06:30:12|19546.81
06:30:13|19546.81
06:30:14|19546.81
06:30:15|19546.81
06:30:16|19546.81
06:30:17|19546.81
06:30:18|19546.81
06:30:18|19546.81
06:30:20|19546.81
06:30:21|19546.81
06:30:22|19542.34
06:30:23|19542.34
06:30:24|19550.37
06:30:25|19550.37
06:30:26|19550.37
06:30:27|19550.37
06:30:28|19549.24
06:30:29|19549.24
06:30:30|19543.51
06:30:30|19543.51
06:30:31|19543.51
06:30:33|19549.42
06:30:34|19549.42
06:30:35|19549.42
06:30:36|19549.42
06:30:37|19549.42
06:30:37|19549.42
06:30:39|19549.42
06:30:40|19549.42
06:30:41|19549.42
06:30:42|19549.42
06:30:43|19549.42
06:30:44|19549.42
06:30:45|19549.42
06:30:46|19549.42
06:30:47|19549.42
06:30:48|19549.42
06:30:49|19549.42
06:30:50|19548.28
06:30:51|19548.28
06:30:52|19548.22
06:30:53|19548.22
06:30:54|19548.22
06:30:55|19540.87
06:30:56|19540.87
06:30:56|19536.49
06:30:58|19536.49
06:30:59|19536.49
06:31:01|19536.49
06:31:01|19536.49
06:31:03|19536.49
06:31:04|19537.81
06:31:05|19534.19
06:31:07|19534.19
06:31:07|19534.19
06:31:09|19534.19
06:31:10|19534.19
06:31:11|19534.19
06:31:12|19534.19
06:31:13|19534.19
06:31:14|19534.19
06:31:15|19535.01
06:31:16|19535.01
06:31:17|19535.01
06:31:18|19535.01
06:31:20|19535.01
06:31:20|19535.01
06:31:21|19535.01
06:31:22|19535.01
06:31:23|19535.01
06:31:24|19535.01
06:31:25|19535.01
06:31:26|19533.7
06:31:27|19533.67
06:31:28|19533.67
06:31:29|19533.67
06:31:30|19533.67
06:31:31|19533.67
06:31:32|19533.67
06:31:33|19533.67
06:31:34|19533.67
06:31:35|19533.67
06:31:37|19533.67
06:31:37|19530.87
06:31:38|19530.87
06:31:39|19530.87
06:31:40|19530.87
06:31:42|19530.87
06:31:42|19530.87
06:31:44|19530.87
06:31:45|19530.22
06:31:45|19530.22
06:31:46|19530.22
06:31:48|19530.22
06:31:49|19530.
06:31:50|19530.
06:31:50|19530.
06:31:52|19532.63
06:31:53|19532.63
06:31:53|19532.63
06:31:54|19532.63
06:31:56|19532.63
06:31:56|19532.63
06:31:57|19532.63
06:31:59|19532.63
06:32:00|19532.63
06:32:01|19519.
06:32:03|19523.42
06:32:04|19521.02
06:32:05|19523.88
06:32:06|19523.88
06:32:07|19528.55
06:32:08|19530.
06:32:09|19530.45
06:32:10|19530.45
06:32:11|19530.45
06:32:12|19530.45
06:32:14|19533.34
06:32:15|19537.85
06:32:16|19532.45
06:32:18|19532.45
06:32:18|19532.45
06:32:20|19532.45
06:32:20|19532.45
06:32:22|19532.45
06:32:23|19532.5
06:32:23|19532.5
06:32:24|19532.5
06:32:25|19530.05
06:32:27|19530.05
06:32:28|19530.05
06:32:29|19530.05
06:32:30|19530.05
06:32:30|19530.05
06:32:32|19530.05
06:32:32|19532.47
06:32:34|19532.47
06:32:35|19531.07
06:32:36|19531.07
06:32:37|19531.07
06:32:38|19531.07
06:32:39|19530.59
06:32:40|19530.57
06:32:42|19530.57
06:32:42|19525.83
06:32:43|19525.83
06:32:45|19529.97
06:32:46|19529.97
06:32:47|19529.86
06:32:48|19529.86
06:32:49|19529.86
06:32:50|19529.86
06:32:51|19529.86
06:32:52|19529.86
06:32:54|19529.86
06:32:54|19529.95
06:32:55|19529.95
06:32:56|19529.95
06:32:57|19534.95
06:32:58|19534.95
06:32:59|19536.35
06:33:00|19536.35
06:33:02|19536.35
06:33:04|19536.41
06:33:05|19536.91
06:33:06|19536.91
06:33:07|19536.91
06:33:08|19536.91
06:33:09|19539.39
06:33:10|19539.39
06:33:11|19539.49
06:33:12|19539.74
06:33:13|19539.74
06:33:14|19539.74
06:33:16|19539.74
06:33:16|19539.74
06:33:17|19539.74
06:33:18|19540.
06:33:19|19540.
06:33:20|19540.
06:33:21|19540.
06:33:22|19540.
06:33:23|19540.
06:33:24|19540.
06:33:25|19536.47
06:33:26|19530.99
06:33:27|19530.99
06:33:28|19530.99
06:33:29|19530.99
06:33:30|19530.99
06:33:32|19530.99
06:33:33|19530.99
06:33:34|19530.99
06:33:35|19535.14
06:33:36|19535.14
06:33:37|19533.22
06:33:38|19533.22
06:33:39|19533.22
06:33:40|19533.22
06:33:41|19533.22
06:33:42|19533.22
06:33:43|19533.22
06:33:44|19533.22
06:33:45|19538.72
06:33:46|19538.72
06:33:47|19538.72
06:33:48|19538.72
06:33:49|19538.72
06:33:50|19538.72
06:33:51|19538.72
06:33:52|19534.53
06:33:53|19534.53
06:33:54|19534.39
06:33:55|19534.39
06:33:56|19534.39
06:33:57|19530.29
06:33:58|19529.17
06:33:59|19529.17
06:34:00|19529.17
06:34:01|19529.17
06:34:02|19532.91
06:34:04|19532.91
06:34:05|19532.91
06:34:07|19525.
06:34:07|19521.03
06:34:09|19521.03
06:34:09|19521.03
06:34:10|19521.03
06:34:12|19527.15
06:34:13|19527.15
06:34:14|19527.15
06:34:15|19527.15
06:34:16|19527.15
06:34:17|19527.15
06:34:19|19527.15
06:34:19|19527.15
06:34:20|19527.15
06:34:21|19527.15
06:34:22|19527.15
06:34:23|19527.15
06:34:25|19527.15
06:34:26|19527.15
06:34:27|19527.15
06:34:27|19527.15
06:34:28|19533.88
06:34:30|19533.88
06:34:31|19533.88
06:34:32|19533.88
06:34:32|19533.88
06:34:33|19530.45
06:34:35|19530.45
06:34:37|19527.81
06:34:37|19527.81
06:34:39|19527.81
06:34:40|19531.51
06:34:41|19531.51
06:34:42|19531.51
06:34:42|19531.51
06:34:43|19531.51
06:34:45|19531.51
06:34:46|19528.22
06:34:46|19528.22
06:34:48|19528.22
06:34:49|19528.22
06:34:50|19528.22
06:34:51|19528.22
06:34:52|19528.22
06:34:53|19528.73
06:34:54|19524.01
06:34:55|19524.01
06:34:56|19524.01
06:34:57|19524.01
06:34:58|19524.01
06:34:59|19533.07
06:35:00|19533.07
06:35:02|19533.07
06:35:02|19533.07
06:35:04|19534.57
06:35:06|19534.57
06:35:06|19534.57
06:35:07|19534.57
06:35:09|19534.57
06:35:10|19534.57
06:35:12|19534.57
06:35:12|19524.8
06:35:13|19524.8
06:35:14|19524.8
06:35:15|19524.8
06:35:17|19526.48
06:35:18|19534.96
06:35:19|19534.84
06:35:20|19534.84
06:35:21|19534.84
06:35:22|19535.28
06:35:23|19535.28
06:35:24|19535.28
06:35:25|19535.28
06:35:26|19535.28
06:35:26|19535.28
06:35:29|19535.28
06:35:29|19535.28
06:35:30|19535.28
06:35:31|19535.28
06:35:32|19535.28
06:35:33|19535.28
06:35:34|19535.28
06:35:35|19535.28
06:35:36|19535.28
06:35:37|19535.28
06:35:38|19536.79
06:35:39|19536.79
06:35:40|19536.79
06:35:41|19536.79
06:35:42|19536.88
06:35:43|19536.75
06:35:44|19536.75
06:35:46|19536.75
06:35:46|19538.76
06:35:47|19532.52
06:35:48|19532.52
06:35:49|19532.52
06:35:51|19532.52
06:35:51|19532.52
06:35:52|19532.52
06:35:53|19536.67
06:35:54|19536.67
06:35:56|19536.67
06:35:56|19536.67
06:35:57|19536.67
06:35:58|19537.55
06:35:59|19537.55
06:36:00|19531.85
06:36:01|19531.85
06:36:02|19531.85
06:36:03|19531.85
06:36:05|19531.85
06:36:06|19531.85
06:36:07|19531.23
06:36:09|19531.23
06:36:10|19531.23
06:36:11|19531.23
06:36:13|19531.
06:36:13|19531.
06:36:14|19530.43
06:36:15|19527.13
06:36:16|19530.91
06:36:17|19538.47
06:36:18|19538.47
06:36:19|19538.47
06:36:20|19538.47
06:36:21|19538.47
06:36:23|19530.44
06:36:23|19530.52
06:36:24|19530.52
06:36:25|19530.52
06:36:26|19530.52
06:36:27|19530.52
06:36:28|19530.52
06:36:29|19530.68
06:36:30|19530.68
06:36:32|19530.68
06:36:33|19530.68
06:36:34|19530.68
06:36:35|19530.68
06:36:35|19530.68
06:36:37|19530.68
06:36:38|19530.68
06:36:39|19530.68
06:36:40|19530.68
06:36:41|19530.68
06:36:42|19530.68
06:36:43|19530.68
06:36:44|19530.68
06:36:45|19530.68
06:36:46|19530.68
06:36:47|19530.68
06:36:49|19530.68
06:36:49|19530.68
06:36:50|19530.81
06:36:51|19532.6
06:36:52|19532.6
06:36:53|19536.21
06:36:55|19536.21
06:36:55|19532.
06:36:56|19532.
06:36:57|19532.
06:36:58|19532.
06:37:00|19532.
06:37:00|19532.
06:37:02|19532.
06:37:02|19532.
06:37:03|19532.
06:37:04|19532.
06:37:06|19532.
06:37:08|19532.
06:37:09|19532.
06:37:10|19532.
06:37:11|19533.37
06:37:12|19533.37
06:37:14|19533.37
06:37:15|19533.37
06:37:16|19533.37
06:37:17|19526.79
06:37:17|19526.79
06:37:19|19526.79
06:37:20|19526.79
06:37:21|19526.79
06:37:22|19526.79
06:37:23|19526.79
06:37:24|19530.58
06:37:25|19530.58
06:37:25|19530.5
06:37:27|19530.5
06:37:28|19530.52
06:37:28|19530.52
06:37:29|19527.18
06:37:31|19524.
06:37:32|19524.
06:37:33|19524.
06:37:34|19524.
06:37:34|19524.
06:37:36|19524.
06:37:36|19524.
06:37:38|19524.
06:37:39|19524.
06:37:40|19524.
06:37:41|19524.
06:37:42|19526.09
06:37:43|19526.09
06:37:44|19526.09
06:37:45|19524.98
06:37:46|19524.98
06:37:47|19524.98
06:37:48|19524.99
06:37:49|19524.99
06:37:50|19524.99
06:37:51|19524.99
06:37:52|19524.99
06:37:53|19524.99
06:37:54|19524.99
06:37:55|19526.16
06:37:56|19522.07
06:37:57|19521.09
06:37:58|19521.02
06:37:59|19520.
06:38:00|19520.
06:38:01|19520.
06:38:02|19520.
06:38:03|19520.
06:38:04|19522.23
06:38:05|19522.23
06:38:07|19522.23
06:38:08|19522.23
06:38:10|19521.54
06:38:11|19521.54
06:38:13|19521.54
06:38:14|19521.54
06:38:14|19521.54
06:38:15|19521.54
06:38:17|19521.54
06:38:18|19521.54
06:38:20|19522.23
06:38:21|19522.77
06:38:22|19522.77
06:38:23|19522.77
06:38:24|19515.68
06:38:25|19518.55
06:38:26|19518.55
06:38:27|19518.55
06:38:28|19518.55
06:38:29|19515.48
06:38:30|19515.48
06:38:31|19515.48
06:38:32|19515.48
06:38:33|19515.48
06:38:34|19515.48
06:38:35|19515.48
06:38:36|19515.48
06:38:37|19515.48
06:38:38|19515.48
06:38:39|19515.48
06:38:40|19515.48
06:38:41|19515.48
06:38:42|19515.48
06:38:43|19523.92
06:38:45|19523.92
06:38:45|19523.92
06:38:47|19523.92
06:38:48|19523.92
06:38:48|19523.92
06:38:49|19526.69
06:38:51|19526.69
06:38:52|19526.69
06:38:53|19526.69
06:38:54|19526.69
06:38:55|19526.69
06:38:56|19526.69
06:38:58|19526.69
06:38:58|19526.69
06:38:59|19521.05
06:39:00|19521.05
06:39:01|19517.61
06:39:02|19517.61
06:39:03|19522.16
06:39:04|19522.16
06:39:05|19522.16
06:39:06|19522.16
06:39:08|19522.16
06:39:10|19522.16
06:39:10|19522.16
06:39:12|19522.16
06:39:13|19522.16
06:39:14|19522.16
06:39:15|19522.16
06:39:17|19521.74
06:39:17|19521.74
06:39:18|19521.74
06:39:19|19521.74
06:39:20|19521.74
06:39:21|19521.59
06:39:22|19521.59
06:39:23|19520.64
06:39:24|19520.64
06:39:25|19519.75
06:39:26|19519.75
06:39:27|19519.75
06:39:29|19519.75
06:39:29|19519.75
06:39:30|19519.75
06:39:31|19519.75
06:39:32|19519.75
06:39:33|19517.03
06:39:34|19517.03
06:39:35|19517.03
06:39:36|19517.03
06:39:37|19517.03
06:39:38|19517.03
06:39:39|19517.03
06:39:40|19517.03
06:39:42|19517.03
06:39:43|19517.03
06:39:43|19517.03
06:39:45|19517.03
06:39:46|19517.03
06:39:47|19517.03
06:39:47|19517.03
06:39:49|19517.03
06:39:50|19517.03
06:39:50|19517.43
06:39:52|19517.43
06:39:53|19517.43
06:39:54|19517.43
06:39:55|19517.43
06:39:56|19517.43
06:39:57|19517.43
06:39:58|19517.43
06:39:59|19523.85
06:40:00|19523.85
06:40:01|19523.99
06:40:03|19518.17
06:40:03|19518.17
06:40:04|19523.43
06:40:05|19523.43
06:40:06|19523.43
06:40:07|19523.43
06:40:09|19523.43
06:40:10|19523.43
06:40:11|19523.43
06:40:13|19523.43
06:40:14|19523.43
06:40:15|19523.43
06:40:16|19523.43
06:40:17|19523.43
06:40:18|19523.22
06:40:19|19523.22
06:40:20|19523.22
06:40:21|19523.22
06:40:22|19520.98
06:40:24|19520.98
06:40:25|19520.38
06:40:26|19518.17
06:40:27|19518.17
06:40:28|19518.17
06:40:29|19518.17
06:40:30|19517.8
06:40:31|19517.8
06:40:32|19517.8
06:40:33|19517.8
06:40:34|19517.8
06:40:35|19522.64
06:40:36|19522.64
06:40:37|19522.64
06:40:38|19522.64
06:40:39|19522.64
06:40:40|19522.64
06:40:41|19522.64
06:40:42|19518.54
06:40:43|19518.54
06:40:44|19514.99
06:40:45|19514.85
06:40:46|19514.85
06:40:47|19514.85
06:40:48|19514.85
06:40:49|19514.85
06:40:50|19514.85
06:40:51|19510.33
06:40:52|19510.33
06:40:53|19510.33
06:40:54|19510.33
06:40:55|19510.33
06:40:56|19510.33
06:40:57|19516.02
06:40:58|19515.89
06:40:59|19515.89
06:41:00|19514.89
06:41:01|19514.89
06:41:02|19514.89
06:41:03|19514.89
06:41:04|19514.89
06:41:05|19514.89
06:41:06|19515.86
06:41:07|19515.86
06:41:08|19518.99
06:41:09|19518.72
06:41:11|19510.
06:41:12|19508.74
06:41:13|19508.74
06:41:14|19514.78
06:41:14|19514.78
06:41:16|19514.78
06:41:18|19514.78
06:41:19|19514.78
06:41:19|19514.78
06:41:21|19514.78
06:41:22|19514.78
06:41:24|19514.78
06:41:24|19514.78
06:41:26|19514.78
06:41:27|19514.78
06:41:28|19514.78
06:41:29|19514.78
06:41:30|19516.47
06:41:31|19516.47
06:41:32|19516.47
06:41:34|19516.47
06:41:34|19516.47
06:41:36|19516.47
06:41:36|19516.47
06:41:38|19512.39
06:41:38|19512.39
06:41:40|19508.74
06:41:41|19505.68
06:41:42|19505.68
06:41:43|19505.68
06:41:44|19505.68
06:41:45|19505.68
06:41:46|19505.68
06:41:46|19505.68
06:41:48|19511.79
06:41:48|19511.79
06:41:49|19505.88
06:41:51|19503.53
06:41:51|19503.53
06:41:53|19499.99
06:41:54|19499.99
06:41:55|19500.
06:41:56|19504.47
06:41:57|19504.47
06:41:57|19500.
06:41:59|19500.
06:42:01|19507.79
06:42:01|19507.79
06:42:02|19507.79
06:42:04|19504.61
06:42:05|19504.61
06:42:06|19504.61
06:42:07|19504.61
06:42:08|19498.75
06:42:09|19496.38
06:42:10|19503.05
06:42:12|19505.94
06:42:12|19507.79
06:42:13|19507.88
06:42:15|19507.88
06:42:16|19509.72
06:42:17|19509.72
06:42:18|19509.72
06:42:19|19509.72
06:42:20|19509.72
06:42:20|19509.72
06:42:22|19509.72
06:42:23|19509.72
06:42:24|19509.72
06:42:26|19501.7
06:42:26|19501.7
06:42:27|19507.57
06:42:28|19508.26
06:42:29|19508.26
06:42:30|19508.26
06:42:31|19508.26
06:42:33|19508.26
06:42:33|19508.26
06:42:34|19509.96
06:42:35|19509.96
06:42:36|19509.96
06:42:38|19503.92
06:42:39|19503.92
06:42:39|19503.92
06:42:41|19503.92
06:42:42|19503.92
06:42:42|19503.92
06:42:44|19506.09
06:42:44|19506.09
06:42:45|19493.65
06:42:47|19498.58
06:42:48|19498.58
06:42:50|19498.85
06:42:50|19498.85
06:42:51|19498.85
06:42:52|19498.85
06:42:53|19494.74
06:42:54|19499.07
06:42:55|19500.43
06:42:56|19504.97
06:42:57|19504.97
06:42:58|19504.97
06:42:59|19504.97
06:43:01|19504.97
06:43:01|19504.97
06:43:02|19504.97
06:43:04|19509.15
06:43:05|19509.15
06:43:06|19512.03
06:43:07|19512.03
06:43:08|19512.03
06:43:09|19512.03
06:43:10|19512.03
06:43:11|19514.13
06:43:13|19516.47
06:43:13|19516.47
06:43:15|19516.47
06:43:16|19509.96
06:43:17|19514.87
06:43:18|19514.87
06:43:19|19514.87
06:43:21|19512.85
06:43:22|19506.09
06:43:22|19506.09
06:43:24|19506.09
06:43:25|19506.09
06:43:25|19506.09
06:43:27|19517.87
06:43:28|19517.87
06:43:29|19517.87
06:43:30|19520.
06:43:31|19520.
06:43:32|19522.22
06:43:33|19522.22
06:43:34|19522.22
06:43:35|19522.22
06:43:36|19524.78
06:43:37|19524.78
06:43:38|19524.78
06:43:39|19523.29
06:43:40|19523.29
06:43:41|19523.29
06:43:42|19523.29
06:43:43|19523.29
06:43:44|19518.65
06:43:45|19518.65
06:43:46|19518.72
06:43:47|19516.95
06:43:48|19517.05
06:43:49|19517.05
06:43:50|19517.05
06:43:51|19517.05
06:43:52|19517.05
06:43:53|19517.05
06:43:54|19517.09
06:43:55|19517.09
06:43:56|19513.59
06:43:57|19513.59
06:43:58|19513.59
06:43:59|19519.63
06:44:00|19519.63
06:44:01|19513.45
06:44:02|19516.9
06:44:03|19516.9
06:44:04|19516.99
06:44:05|19516.99
06:44:06|19516.99
06:44:07|19516.99
06:44:08|19516.99
06:44:09|19516.99
06:44:10|19516.99
06:44:11|19513.24
06:44:12|19513.24
06:44:14|19513.24
06:44:15|19522.32
06:44:16|19522.32
06:44:18|19522.32
06:44:19|19522.32
06:44:20|19522.32
06:44:21|19517.22
06:44:22|19517.22
06:44:23|19517.22
06:44:24|19517.22
06:44:25|19517.22
06:44:26|19517.22
06:44:27|19517.22
06:44:28|19522.92
06:44:29|19522.92
06:44:30|19522.92
06:44:31|19522.92
06:44:32|19526.77
06:44:33|19526.77
06:44:34|19526.77
06:44:35|19526.77
06:44:37|19526.77
06:44:38|19526.77
06:44:38|19526.77
06:44:40|19523.45
06:44:41|19523.45
06:44:42|19523.45
06:44:42|19523.45
06:44:43|19522.46
06:44:45|19522.46
06:44:46|19522.46
06:44:46|19522.46
06:44:48|19522.46
06:44:49|19522.46
06:44:49|19522.46
06:44:50|19522.46
06:44:52|19522.46
06:44:53|19522.46
06:44:54|19522.46
06:44:55|19522.46
06:44:56|19522.46
06:44:57|19522.46
06:44:58|19522.46
06:44:59|19522.46
06:44:59|19522.46
06:45:01|19522.46
06:45:02|19522.46
06:45:02|19522.46
06:45:04|19522.46
06:45:05|19522.46
06:45:06|19522.46
06:45:07|19522.46
06:45:07|19525.18
06:45:09|19529.4
06:45:10|19529.4
06:45:11|19529.4
06:45:12|19528.86
06:45:12|19528.86
06:45:15|19528.86
06:45:16|19528.86
06:45:18|19530.
06:45:18|19530.
06:45:20|19533.34
06:45:20|19533.34
06:45:21|19533.34
06:45:22|19533.34
06:45:23|19535.76
06:45:25|19535.76
06:45:25|19535.28
06:45:26|19535.28
06:45:27|19535.28
06:45:28|19535.28
06:45:30|19536.68
06:45:31|19536.68
06:45:32|19536.68
06:45:33|19536.68
06:45:33|19536.68
06:45:34|19536.68
06:45:36|19536.68
06:45:37|19536.68
06:45:38|19540.84
06:45:39|19534.6
06:45:40|19532.17
06:45:41|19532.17
06:45:42|19537.87
06:45:43|19537.87
06:45:44|19535.3
06:45:45|19532.37
06:45:46|19532.37
06:45:47|19532.37
06:45:48|19532.37
06:45:49|19532.92
06:45:50|19532.92
06:45:51|19532.92
06:45:52|19532.92
06:45:53|19532.92
06:45:54|19532.92
06:45:55|19532.92
06:45:56|19532.92
06:45:57|19529.58
06:45:58|19529.58
06:45:59|19533.29
06:46:00|19533.29
06:46:01|19525.89
06:46:02|19525.89
06:46:03|19525.89
06:46:04|19525.89
06:46:05|19525.89
06:46:06|19530.96
06:46:07|19530.96
06:46:08|19530.96
06:46:09|19530.96
06:46:10|19528.66
06:46:11|19528.86
06:46:12|19528.85
06:46:13|19528.85
06:46:15|19528.85
06:46:16|19528.85
06:46:18|19528.85
06:46:19|19528.85
06:46:20|19528.85
06:46:21|19528.85
06:46:22|19528.85
06:46:23|19528.85
06:46:25|19528.85
06:46:26|19528.85
06:46:27|19528.85
06:46:28|19528.85
06:46:29|19528.85
06:46:30|19528.85
06:46:32|19528.44
06:46:32|19528.17
06:46:34|19528.17
06:46:35|19528.17
06:46:36|19527.77
06:46:37|19527.77
06:46:38|19527.77
06:46:39|19527.77
06:46:40|19527.77
06:46:41|19527.77
06:46:42|19530.94
06:46:43|19530.94
06:46:44|19530.94
06:46:45|19530.94
06:46:47|19530.
06:46:47|19534.62
06:46:48|19534.62
06:46:49|19534.62
06:46:50|19534.81
06:46:51|19534.91
06:46:52|19534.91
06:46:53|19534.91
06:46:54|19534.91
06:46:56|19534.91
06:46:56|19534.91
06:46:57|19534.91
06:46:58|19534.91
06:46:59|19534.91
06:47:01|19534.91
06:47:01|19539.4
06:47:02|19540.
06:47:03|19540.
06:47:04|19540.
06:47:06|19540.
06:47:06|19540.
06:47:07|19540.
06:47:08|19540.
06:47:10|19540.
06:47:10|19540.95
06:47:12|19540.94
06:47:12|19537.09
06:47:13|19537.09
06:47:14|19537.09
06:47:16|19541.
06:47:17|19544.
06:47:18|19539.66
06:47:19|19539.66
06:47:20|19539.66
06:47:21|19539.66
06:47:22|19539.66
06:47:23|19541.29
06:47:25|19541.29
06:47:26|19540.84
06:47:27|19540.84
06:47:28|19540.84
06:47:29|19540.84
06:47:30|19540.84
06:47:31|19540.84
06:47:32|19540.84
06:47:33|19541.34
06:47:34|19541.34
06:47:35|19541.34
06:47:36|19541.34
06:47:37|19541.34
06:47:38|19544.03
06:47:39|19544.03
06:47:40|19547.55
06:47:41|19547.5
06:47:42|19547.46
06:47:44|19547.46
06:47:45|19547.46
06:47:46|19547.46
06:47:48|19547.46
06:47:49|19547.46
06:47:50|19547.46
06:47:51|19549.
06:47:52|19549.
06:47:52|19550.
06:47:53|19548.11
06:47:54|19548.11
06:47:56|19548.11
06:47:57|19548.11
06:47:57|19548.11
06:47:59|19546.22
06:48:00|19546.22
06:48:01|19546.22
06:48:02|19546.22
06:48:02|19546.22
06:48:04|19546.22
06:48:05|19546.22
06:48:06|19546.22
06:48:06|19546.22
06:48:07|19546.22
06:48:09|19546.22
06:48:09|19546.22
06:48:10|19546.22
06:48:12|19546.22
06:48:13|19546.14
06:48:14|19546.14
06:48:14|19546.24
06:48:15|19546.24
06:48:17|19546.24
06:48:19|19546.24
06:48:20|19546.28
06:48:22|19545.15
06:48:23|19545.15
06:48:25|19545.15
06:48:26|19540.14
06:48:27|19540.14
06:48:28|19540.14
06:48:29|19540.14
06:48:30|19547.66
06:48:31|19547.83
06:48:32|19547.83
06:48:33|19549.56
06:48:34|19549.56
06:48:35|19549.56
06:48:37|19549.56
06:48:38|19549.56
06:48:39|19549.56
06:48:40|19549.56
06:48:41|19549.56
06:48:42|19549.56
06:48:42|19549.56
06:48:44|19549.56
06:48:45|19549.56
06:48:46|19549.56
06:48:47|19547.14
06:48:48|19547.14
06:48:49|19547.14
06:48:50|19547.14
06:48:51|19547.14
06:48:52|19547.14
06:48:53|19547.14
06:48:54|19547.14
06:48:55|19548.88
06:48:56|19548.88
06:48:57|19548.88
06:48:58|19548.88
06:48:59|19548.88
06:49:00|19548.94
06:49:01|19554.05
06:49:02|19554.05
06:49:03|19554.05
06:49:04|19554.05
06:49:05|19549.34
06:49:06|19549.35
06:49:07|19553.78
06:49:08|19553.78
06:49:09|19553.78
06:49:10|19553.78
06:49:11|19553.78
06:49:12|19553.78
06:49:13|19547.23
06:49:14|19553.88
06:49:16|19557.
06:49:17|19557.
06:49:18|19557.
06:49:19|19557.
06:49:20|19557.
06:49:22|19557.
06:49:23|19557.
06:49:24|19557.
06:49:25|19557.
06:49:26|19557.
06:49:27|19557.
06:49:28|19557.
06:49:29|19557.
06:49:30|19552.96
06:49:32|19552.92
06:49:33|19557.19
06:49:34|19557.19
06:49:35|19557.28
06:49:36|19557.28
06:49:37|19557.28
06:49:38|19557.28
06:49:39|19557.28
06:49:40|19557.28
06:49:41|19557.28
06:49:42|19557.28
06:49:43|19557.28
06:49:44|19557.28
06:49:45|19555.
06:49:46|19555.
06:49:47|19555.
06:49:48|19555.
06:49:49|19555.
06:49:50|19555.
06:49:51|19555.
06:49:52|19555.
06:49:53|19555.
06:49:54|19555.
06:49:55|19555.
06:49:56|19555.
06:49:57|19555.
06:49:58|19557.76
06:49:59|19557.76
06:50:00|19549.09
06:50:01|19549.11
06:50:02|19549.11
06:50:03|19549.11
06:50:04|19549.08
06:50:05|19549.08
06:50:06|19552.76
06:50:07|19552.73
06:50:08|19552.73
06:50:09|19552.73
06:50:10|19552.73
06:50:11|19552.73
06:50:12|19553.26
06:50:13|19553.26
06:50:14|19553.26
06:50:15|19553.26
06:50:16|19553.26
06:50:17|19553.26
06:50:19|19551.
06:50:20|19551.
06:50:21|19551.
06:50:23|19551.
06:50:24|19557.2
06:50:25|19557.2
06:50:26|19557.2
06:50:27|19557.2
06:50:28|19557.2
06:50:29|19557.86
06:50:31|19557.86
06:50:31|19557.86
06:50:32|19557.86
06:50:35|19557.86
06:50:35|19559.45
06:50:37|19559.93
06:50:38|19559.93
06:50:39|19559.93
06:50:40|19559.93
06:50:41|19559.93
06:50:42|19559.93
06:50:43|19553.47
06:50:44|19553.47
06:50:45|19553.47
06:50:46|19553.47
06:50:47|19553.47
06:50:48|19553.47
06:50:49|19553.47
06:50:50|19558.23
06:50:51|19558.23
06:50:52|19558.23
06:50:53|19558.23
06:50:54|19558.23
06:50:55|19557.21
06:50:56|19549.76
06:50:57|19549.76
06:50:58|19549.76
06:50:59|19549.76
06:51:01|19549.76
06:51:02|19549.76
06:51:03|19554.72
06:51:04|19554.72
06:51:05|19554.72
06:51:06|19554.72
06:51:07|19554.72
06:51:08|19554.72
06:51:09|19554.72
06:51:10|19554.72
06:51:11|19554.72
06:51:11|19554.72
06:51:13|19554.72
06:51:13|19554.72
06:51:15|19554.72
06:51:16|19554.72
06:51:17|19554.72
06:51:18|19554.72
06:51:19|19554.72
06:51:20|19555.91
06:51:21|19555.91
06:51:23|19555.91
06:51:25|19555.91
06:51:25|19555.91
06:51:26|19555.91
06:51:28|19555.91
06:51:29|19555.91
06:51:31|19558.86
06:51:31|19558.86
06:51:32|19558.86
06:51:34|19558.86
06:51:34|19558.86
06:51:36|19553.08
06:51:37|19553.23
06:51:38|19553.23
06:51:39|19553.23
06:51:40|19553.23
06:51:41|19553.23
06:51:42|19553.23
06:51:43|19553.23
06:51:44|19553.23
06:51:45|19553.22
06:51:46|19553.06
06:51:47|19553.06
06:51:48|19553.06
06:51:49|19553.21
06:51:50|19553.21
06:51:51|19553.23
06:51:52|19553.23
06:51:53|19553.23
06:51:54|19553.23
06:51:55|19548.27
06:51:56|19551.55
06:51:57|19551.55
06:51:58|19551.55
06:51:59|19551.55
06:52:00|19551.55
06:52:02|19551.55
06:52:02|19551.55
06:52:04|19551.55
06:52:05|19548.14
06:52:06|19548.14
06:52:07|19547.59
06:52:08|19547.68
06:52:09|19552.38
06:52:10|19552.38
06:52:10|19552.38
06:52:12|19552.38
06:52:13|19552.38
06:52:14|19552.38
06:52:15|19552.38
06:52:16|19544.68
06:52:17|19542.37
06:52:18|19542.37
06:52:19|19543.28
06:52:20|19543.34
06:52:22|19549.92
06:52:23|19549.92
06:52:24|19549.92
06:52:26|19549.92
06:52:27|19549.92
06:52:28|19549.92
06:52:30|19548.81
06:52:30|19548.81
06:52:32|19548.81
06:52:33|19548.81
06:52:34|19548.81
06:52:35|19542.57
06:52:36|19542.57
06:52:37|19542.57
06:52:38|19542.57
06:52:40|19542.57
06:52:41|19542.57
06:52:42|19542.57
06:52:43|19542.57
06:52:44|19542.57
06:52:45|19542.57
06:52:46|19542.51
06:52:47|19542.51
06:52:48|19542.51
06:52:49|19542.51
06:52:50|19547.45
06:52:51|19547.45
06:52:52|19547.45
06:52:53|19547.45
06:52:54|19547.45
06:52:55|19547.45
06:52:56|19547.45
06:52:57|19547.45
06:52:58|19547.45
06:52:59|19547.45
06:53:00|19547.45
06:53:01|19549.56
06:53:02|19549.56
06:53:03|19549.56
06:53:04|19549.56
06:53:05|19549.56
06:53:06|19549.56
06:53:07|19549.56
06:53:08|19549.56
06:53:09|19544.69
06:53:10|19544.75
06:53:11|19544.22
06:53:12|19544.22
06:53:13|19544.22
06:53:15|19544.22
06:53:15|19544.22
06:53:17|19544.22
06:53:18|19544.22
06:53:19|19544.22
06:53:19|19544.22
06:53:20|19544.22
06:53:22|19547.12
06:53:24|19547.12
06:53:25|19547.12
06:53:27|19547.12
06:53:28|19547.12
06:53:29|19540.75
06:53:30|19540.75
06:53:31|19540.75
06:53:33|19540.81
06:53:34|19540.81
06:53:35|19540.81
06:53:36|19540.81
06:53:37|19540.81
06:53:38|19540.81
06:53:39|19540.81
06:53:40|19540.81
06:53:41|19540.81
06:53:43|19540.81
06:53:43|19540.81
06:53:45|19540.81
06:53:46|19540.81
06:53:47|19540.81
06:53:48|19544.51
06:53:49|19544.51
06:53:50|19544.51
06:53:51|19544.51
06:53:52|19544.51
06:53:53|19544.51
06:53:54|19544.51
06:53:55|19541.47
06:53:56|19541.47
06:53:57|19541.47
06:53:59|19541.47
06:54:00|19541.45
06:54:01|19541.45
06:54:02|19541.45
06:54:03|19541.45
06:54:04|19544.67
06:54:05|19545.96
06:54:06|19545.96
06:54:07|19545.96
06:54:08|19545.96
06:54:09|19545.96
06:54:09|19545.96
06:54:11|19545.96
06:54:12|19545.96
06:54:13|19549.66
06:54:14|19549.66
06:54:15|19549.66
06:54:16|19549.66
06:54:17|19549.66
06:54:18|19549.66
06:54:19|19549.66
06:54:20|19549.66
06:54:21|19549.66
06:54:22|19549.66
06:54:23|19549.66
06:54:25|19549.66
06:54:26|19549.66
06:54:27|19549.66
06:54:28|19549.69
06:54:29|19549.69
06:54:30|19549.69
06:54:32|19549.7
06:54:33|19549.7
06:54:34|19549.7
06:54:35|19549.7
06:54:36|19549.7
06:54:37|19547.2
06:54:38|19547.2
06:54:39|19549.7
06:54:40|19549.7
06:54:41|19549.7
06:54:42|19549.7
06:54:43|19549.7
06:54:44|19549.7
06:54:45|19549.7
06:54:46|19549.7
06:54:47|19549.7
06:54:48|19549.7
06:54:49|19549.7
06:54:50|19549.7
06:54:51|19549.7
06:54:52|19549.7
06:54:53|19549.7
06:54:54|19549.7
06:54:55|19549.7
06:54:56|19549.7
06:54:57|19549.7
06:54:58|19551.23
06:54:59|19551.23
06:55:00|19551.23
06:55:01|19551.23
06:55:02|19547.17
06:55:03|19547.17
06:55:04|19547.17
06:55:05|19549.44
06:55:07|19549.44
06:55:07|19549.44
06:55:08|19549.44
06:55:09|19549.44
06:55:10|19543.66
06:55:11|19543.66
06:55:12|19543.66
06:55:13|19543.66
06:55:14|19540.25
06:55:15|19540.25
06:55:17|19540.25
06:55:18|19540.25
06:55:18|19548.11
06:55:19|19548.11
06:55:20|19548.11
06:55:22|19548.11
06:55:23|19548.11
06:55:24|19548.11
06:55:25|19548.11
06:55:27|19548.11
06:55:28|19548.11
06:55:29|19548.11
06:55:31|19540.93
06:55:32|19540.89
06:55:33|19540.25
06:55:34|19540.25
06:55:35|19540.25
06:55:36|19540.25
06:55:37|19540.25
06:55:38|19540.25
06:55:39|19540.25
06:55:40|19540.25
06:55:41|19540.25
06:55:42|19540.25
06:55:44|19540.25
06:55:45|19540.25
06:55:46|19540.25
06:55:47|19540.25
06:55:48|19540.25
06:55:49|19540.25
06:55:50|19540.25
06:55:51|19533.29
06:55:52|19533.29
06:55:53|19533.29
06:55:54|19533.29
06:55:54|19538.9
06:55:56|19538.9
06:55:57|19538.9
06:55:58|19538.9
06:55:59|19538.9
06:56:00|19538.9
06:56:01|19538.9
06:56:02|19538.9
06:56:03|19538.9
06:56:04|19538.9
06:56:05|19530.12
06:56:06|19530.12
06:56:07|19530.12
06:56:08|19530.12
06:56:09|19530.12
06:56:10|19530.12
06:56:12|19530.12
06:56:12|19530.12
06:56:13|19536.25
06:56:14|19536.45
06:56:15|19536.45
06:56:16|19536.45
06:56:17|19536.45
06:56:18|19536.45
06:56:19|19536.45
06:56:20|19536.45
06:56:21|19536.45
06:56:22|19536.45
06:56:23|19533.59
06:56:25|19533.59
06:56:27|19533.59
06:56:28|19533.59
06:56:29|19533.59
06:56:30|19533.59
06:56:31|19533.59
06:56:32|19533.59
06:56:33|19533.59
06:56:35|19533.59
06:56:36|19533.59
06:56:37|19533.59
06:56:38|19533.59
06:56:40|19533.59
06:56:41|19533.59
06:56:42|19533.59
06:56:43|19533.59
06:56:44|19533.59
06:56:45|19533.59
06:56:46|19533.59
06:56:47|19532.95
06:56:47|19537.06
06:56:49|19530.64
06:56:50|19530.64
06:56:51|19536.7
06:56:51|19536.7
06:56:53|19536.58
06:56:54|19540.12
06:56:55|19530.51
06:56:56|19535.86
06:56:57|19535.86
06:56:58|19535.86
06:57:00|19535.86
06:57:01|19535.86
06:57:01|19535.86
06:57:03|19535.86
06:57:03|19535.86
06:57:05|19535.86
06:57:06|19534.68
06:57:07|19534.68
06:57:08|19536.98
06:57:09|19536.98
06:57:09|19533.46
06:57:10|19533.46
06:57:11|19533.44
06:57:13|19533.44
06:57:14|19535.46
06:57:15|19536.47
06:57:16|19536.47
06:57:16|19537.9
06:57:17|19537.9
06:57:19|19537.9
06:57:20|19537.9
06:57:20|19537.9
06:57:21|19537.9
06:57:23|19537.9
06:57:24|19537.9
06:57:25|19537.9
06:57:26|19537.9
06:57:29|19537.9
06:57:32|19536.43
06:57:33|19536.43
06:57:34|19536.43
06:57:35|19536.43
06:57:36|19536.43
06:57:37|19536.43
06:57:38|19541.11
06:57:39|19541.11
06:57:40|19541.41
06:57:41|19541.41
06:57:42|19536.62
06:57:44|19536.62
06:57:45|19536.62
06:57:46|19536.61
06:57:47|19536.44
06:57:48|19533.89
06:57:49|19539.31
06:57:50|19539.31
06:57:51|19539.31
06:57:52|19539.31
06:57:53|19541.35
06:57:55|19541.35
06:57:55|19541.35
06:57:56|19541.35
06:57:57|19541.35
06:57:58|19541.35
06:57:59|19541.35
06:58:00|19544.6
06:58:01|19544.6
06:58:02|19544.6
06:58:03|19544.6
06:58:04|19544.6
06:58:06|19544.6
06:58:06|19544.6
06:58:07|19544.6
06:58:08|19544.6
06:58:09|19544.6
06:58:10|19544.6
06:58:11|19541.75
06:58:12|19541.75
06:58:13|19541.75
06:58:14|19541.75
06:58:15|19541.75
06:58:16|19545.02
06:58:17|19544.98
06:58:18|19544.98
06:58:19|19544.98
06:58:20|19544.98
06:58:21|19544.98
06:58:23|19544.98
06:58:23|19544.98
06:58:24|19539.45
06:58:25|19539.45
06:58:27|19539.45
06:58:29|19539.45
06:58:30|19539.45
06:58:32|19539.45
06:58:32|19539.45
06:58:34|19539.45
06:58:35|19539.45
06:58:36|19539.45
06:58:37|19539.45
06:58:39|19539.45
06:58:40|19539.45
06:58:41|19533.97
06:58:42|19533.97
06:58:43|19533.97
06:58:45|19533.97
06:58:46|19533.97
06:58:46|19535.85
06:58:48|19535.85
06:58:49|19541.12
06:58:50|19541.12
06:58:52|19541.12
06:58:52|19541.12
06:58:53|19541.12
06:58:54|19541.12
06:58:55|19541.12
06:58:56|19541.12
06:58:57|19541.12
06:58:58|19541.12
06:58:59|19541.12
06:59:00|19541.12
06:59:01|19541.12
06:59:02|19541.12
06:59:03|19541.12
06:59:04|19541.12
06:59:05|19541.12
06:59:06|19541.12
06:59:07|19541.12
06:59:08|19541.96
06:59:09|19541.96
06:59:10|19538.1
06:59:11|19538.1
06:59:12|19538.1
06:59:14|19538.1
06:59:14|19538.1
06:59:15|19538.1
06:59:16|19538.1
06:59:17|19538.1
06:59:19|19538.1
06:59:19|19538.1
06:59:20|19538.1
06:59:21|19538.1
06:59:22|19538.1
06:59:23|19538.1
06:59:24|19538.1
06:59:25|19538.1
06:59:26|19538.1
06:59:28|19538.1
06:59:30|19538.1
06:59:30|19538.1
06:59:32|19538.1
06:59:33|19538.1
06:59:35|19538.1
06:59:36|19538.1
06:59:37|19538.1
06:59:38|19538.1
06:59:39|19538.1
06:59:40|19538.1
06:59:41|19538.1
06:59:43|19538.1
06:59:44|19538.1
06:59:45|19538.1
06:59:46|19538.1
06:59:47|19538.1
06:59:48|19538.1
06:59:49|19538.1
06:59:50|19538.1
06:59:51|19547.81
06:59:52|19547.81
06:59:53|19547.81
06:59:55|19547.81
06:59:56|19547.81
06:59:57|19547.81
06:59:57|19542.78
06:59:59|19542.78
07:00:00|19542.78
07:00:01|19542.78
07:00:02|19545.71
07:00:04|19542.33
07:00:04|19543.25
07:00:05|19543.53
07:00:06|19544.95
07:00:07|19539.97
07:00:08|19539.97
07:00:09|19539.97
07:00:11|19539.97
07:00:12|19539.97
07:00:13|19539.97
07:00:14|19539.97
07:00:15|19539.97
07:00:16|19539.97
07:00:17|19539.97
07:00:18|19539.97
07:00:19|19539.97
07:00:20|19539.97
07:00:21|19539.97
07:00:22|19539.97
07:00:23|19539.97
07:00:24|19539.97
07:00:25|19539.97
07:00:26|19543.41
07:00:27|19546.12
07:00:28|19540.45
07:00:30|19540.35
07:00:31|19540.35
07:00:33|19544.48
07:00:34|19544.48
07:00:36|19544.48
07:00:37|19544.48
07:00:38|19544.48
07:00:38|19544.48
07:00:40|19544.48
07:00:41|19544.48
07:00:42|19544.48
07:00:44|19544.48
07:00:44|19544.48
07:00:45|19544.48
07:00:46|19544.48
07:00:47|19544.48
07:00:48|19544.48
07:00:49|19544.48
07:00:51|19544.48
07:00:52|19544.48
07:00:53|19544.48
07:00:54|19544.48
07:00:55|19544.95
07:00:56|19544.95
07:00:57|19544.95
07:00:58|19544.95
07:00:59|19544.97
07:01:00|19549.08
07:01:01|19549.08
07:01:02|19549.08
07:01:03|19549.08
07:01:05|19550.36
07:01:06|19544.22
07:01:07|19544.22
07:01:08|19544.16
07:01:08|19544.98
07:01:09|19544.98
07:01:10|19540.16
07:01:11|19540.16
07:01:13|19540.16
07:01:13|19540.12
07:01:14|19540.12
07:01:16|19540.12
07:01:17|19544.86
07:01:17|19546.75
07:01:19|19546.75
07:01:19|19546.75
07:01:21|19548.06
07:01:22|19548.06
07:01:23|19548.06
07:01:24|19548.06
07:01:25|19548.06
07:01:26|19548.06
07:01:27|19548.06
07:01:28|19542.64
07:01:29|19542.64
07:01:31|19542.64
07:01:32|19545.21
07:01:34|19545.21
07:01:35|19545.21
07:01:36|19545.21
07:01:38|19545.21
07:01:39|19545.21
07:01:40|19545.21
07:01:41|19545.21
07:01:42|19545.21
07:01:44|19545.21
07:01:44|19545.21
07:01:45|19554.69
07:01:46|19555.
07:01:47|19555.
07:01:48|19555.
07:01:49|19555.
07:01:50|19555.
07:01:51|19555.
07:01:52|19555.
07:01:53|19555.
07:01:54|19555.
07:01:55|19555.
07:01:56|19555.
07:01:57|19555.
07:01:58|19555.
07:01:59|19555.
07:02:00|19555.
07:02:01|19555.
07:02:02|19555.
07:02:03|19555.
07:02:04|19558.95
07:02:05|19554.29
07:02:07|19554.29
07:02:07|19554.29
07:02:08|19554.29
07:02:09|19554.29
07:02:10|19554.29
07:02:11|19554.29
07:02:12|19554.29
07:02:13|19554.29
07:02:14|19554.29
07:02:15|19557.19
07:02:17|19562.32
07:02:17|19562.32
07:02:18|19562.32
07:02:19|19562.32
07:02:20|19562.32
07:02:21|19562.32
07:02:22|19562.32
07:02:23|19562.32
07:02:24|19562.32
07:02:25|19562.32
07:02:26|19562.32
07:02:28|19562.32
07:02:28|19562.32
07:02:29|19562.32
07:02:30|19561.86
07:02:32|19561.85
07:02:34|19561.85
07:02:34|19561.85
07:02:35|19561.85
07:02:37|19561.85
07:02:39|19556.13
07:02:39|19556.13
07:02:41|19552.95
07:02:42|19552.95
07:02:43|19552.79
07:02:44|19552.79
07:02:45|19554.87
07:02:46|19556.97
07:02:47|19556.97
07:02:48|19556.97
07:02:49|19556.97
07:02:50|19556.97
07:02:51|19556.97
07:02:52|19550.
07:02:53|19550.
07:02:54|19550.
07:02:55|19550.
07:02:56|19550.
07:02:57|19550.
07:02:58|19550.
07:02:59|19550.
07:03:00|19550.22
07:03:01|19550.22
07:03:02|19554.15
07:03:03|19555.46
07:03:04|19555.46
07:03:05|19555.46
07:03:06|19556.92
07:03:07|19556.92
07:03:08|19556.92
07:03:09|19556.92
07:03:10|19556.92
07:03:11|19556.92
07:03:12|19556.92
07:03:13|19551.03
07:03:14|19551.03
07:03:15|19551.03
07:03:16|19556.75
07:03:17|19556.75
07:03:18|19551.27
07:03:19|19551.27
07:03:20|19551.27
07:03:21|19556.68
07:03:22|19556.68
07:03:23|19556.68
07:03:24|19556.68
07:03:25|19556.68
07:03:26|19551.27
07:03:27|19551.27
07:03:28|19551.27
07:03:29|19551.27
07:03:30|19551.21
07:03:31|19551.21
07:03:33|19551.21
07:03:34|19544.8
07:03:35|19544.8
07:03:36|19544.8
07:03:37|19544.8
07:03:38|19544.8
07:03:39|19544.8
07:03:40|19544.8
07:03:41|19544.8
07:03:43|19544.8
07:03:44|19544.8
07:03:45|19544.8
07:03:46|19544.8
07:03:47|19544.8
07:03:48|19544.8
07:03:49|19544.8
07:03:50|19544.8
07:03:51|19544.8
07:03:52|19544.8
07:03:53|19544.8
07:03:55|19544.8
07:03:56|19552.3
07:03:57|19552.3
07:03:57|19552.3
07:03:59|19552.3
07:04:00|19545.98
07:04:00|19545.98
07:04:01|19545.98
07:04:03|19545.98
07:04:04|19545.98
07:04:05|19545.98
07:04:06|19545.98
07:04:07|19545.98
07:04:07|19545.98
07:04:08|19545.98
07:04:10|19546.12
07:04:11|19546.12
07:04:12|19545.86
07:04:13|19543.42
07:04:14|19542.01
07:04:15|19542.01
07:04:16|19542.01
07:04:17|19546.59
07:04:18|19542.01
07:04:19|19542.01
07:04:20|19542.01
07:04:21|19542.01
07:04:22|19542.
07:04:23|19545.95
07:04:24|19545.95
07:04:25|19546.21
07:04:26|19546.21
07:04:27|19546.21
07:04:28|19546.21
07:04:29|19546.21
07:04:30|19546.21
07:04:31|19547.18
07:04:32|19547.18
07:04:34|19547.18
07:04:34|19548.31
07:04:36|19548.39
07:04:37|19551.67
07:04:38|19552.79
07:04:39|19552.79
07:04:40|19552.79
07:04:42|19543.72
07:04:42|19543.72
07:04:44|19543.72
07:04:45|19543.72
07:04:46|19547.91
07:04:47|19547.91
07:04:48|19547.91
07:04:49|19547.91
07:04:50|19547.91
07:04:51|19547.91
07:04:52|19547.91
07:04:53|19547.91
07:04:54|19547.91
07:04:55|19545.87
07:04:56|19544.91
07:04:57|19544.91
07:04:58|19544.71
07:04:59|19544.7
07:05:00|19544.73
07:05:01|19544.7
07:05:02|19544.7
07:05:03|19544.7
07:05:04|19544.7
07:05:05|19544.7
07:05:06|19544.7
07:05:07|19544.7
07:05:08|19543.92
07:05:09|19546.35
07:05:10|19543.
07:05:12|19539.41
07:05:12|19539.41
07:05:13|19543.44
07:05:14|19543.44
07:05:15|19543.44
07:05:16|19543.44
07:05:17|19543.44
07:05:18|19543.44
07:05:19|19543.44
07:05:20|19543.44
07:05:21|19543.44
07:05:22|19543.13
07:05:23|19543.13
07:05:24|19543.13
07:05:25|19543.13
07:05:26|19543.13
07:05:27|19543.13
07:05:28|19543.13
07:05:29|19539.25
07:05:30|19538.17
07:05:31|19538.17
07:05:33|19538.17
07:05:33|19538.17
07:05:35|19538.17
07:05:37|19538.17
07:05:38|19538.17
07:05:39|19538.17
07:05:40|19538.17
07:05:41|19538.17
07:05:42|19538.17
07:05:44|19538.17
07:05:44|19538.17
07:05:46|19538.17
07:05:46|19538.12
07:05:48|19538.12
07:05:49|19538.12
07:05:50|19538.12
07:05:51|19538.12
07:05:51|19538.12
07:05:53|19538.12
07:05:54|19538.02
07:05:55|19538.02
07:05:56|19538.02
07:05:57|19538.02
07:05:58|19538.02
07:05:59|19537.7
07:05:59|19537.7
07:06:01|19537.7
07:06:02|19537.7
07:06:03|19541.4
07:06:04|19541.4
07:06:05|19541.4
07:06:06|19541.4
07:06:07|19541.4
07:06:08|19541.4
07:06:09|19541.4
07:06:10|19541.4
07:06:11|19541.4
07:06:12|19541.4
07:06:13|19528.17
07:06:14|19528.17
07:06:15|19528.17
07:06:16|19537.03
07:06:17|19537.03
07:06:18|19537.03
07:06:19|19540.
07:06:19|19540.
07:06:21|19540.
07:06:22|19538.69
07:06:23|19536.56
07:06:24|19536.58
07:06:25|19536.58
07:06:27|19543.72
07:06:27|19543.72
07:06:28|19543.72
07:06:29|19543.72
07:06:30|19543.72
07:06:31|19543.72
07:06:32|19543.72
07:06:33|19543.72
07:06:35|19544.36
07:06:37|19544.36
07:06:38|19544.36
07:06:39|19544.36
07:06:41|19544.36
07:06:41|19544.36
07:06:42|19544.36
07:06:43|19544.36
07:06:44|19544.36
07:06:45|19544.36
07:06:46|19550.
07:06:47|19550.
07:06:49|19550.
07:06:49|19550.
07:06:50|19550.
07:06:51|19550.
07:06:52|19550.
07:06:54|19550.
07:06:55|19550.
07:06:56|19550.
07:06:57|19549.57
07:06:58|19549.57
07:06:59|19549.57
07:07:00|19549.57
07:07:01|19549.57
07:07:02|19549.57
07:07:03|19549.57
07:07:05|19551.03
07:07:05|19546.48
07:07:06|19546.48
07:07:07|19546.48
07:07:08|19546.82
07:07:10|19546.82
07:07:10|19546.82
07:07:11|19553.8
07:07:12|19554.3
07:07:13|19554.3
07:07:14|19554.3
07:07:15|19554.3
07:07:17|19554.3
07:07:17|19554.3
07:07:18|19554.3
07:07:20|19556.64
07:07:21|19556.97
07:07:22|19556.97
07:07:23|19556.97
07:07:24|19556.97
07:07:25|19556.97
07:07:26|19556.97
07:07:27|19556.97
07:07:28|19556.97
07:07:29|19556.97
07:07:30|19556.97
07:07:31|19556.97
07:07:32|19556.97
07:07:33|19555.16
07:07:34|19555.16
07:07:36|19555.16
07:07:38|19555.16
07:07:39|19555.16
07:07:41|19553.1
07:07:42|19553.1
07:07:43|19556.28
07:07:44|19556.28
07:07:45|19556.28
07:07:46|19556.28
07:07:47|19556.28
07:07:48|19556.28
07:07:50|19556.28
07:07:50|19556.28
07:07:52|19556.28
07:07:53|19556.28
07:07:54|19556.28
07:07:55|19556.28
07:07:56|19556.28
07:07:56|19556.28
07:07:57|19556.28
07:07:59|19555.18
07:08:00|19554.01
07:08:01|19554.01
07:08:02|19554.01
07:08:03|19548.86
07:08:03|19548.86
07:08:05|19548.86
07:08:06|19553.27
07:08:07|19555.18
07:08:08|19555.18
07:08:09|19555.18
07:08:10|19555.18
07:08:11|19555.18
07:08:12|19555.18
07:08:13|19555.18
07:08:14|19555.18
07:08:15|19555.18
07:08:16|19555.18
07:08:17|19555.18
07:08:18|19555.18
07:08:19|19555.18
07:08:20|19560.03
07:08:21|19560.03
07:08:22|19562.94
07:08:23|19562.94
07:08:24|19562.94
07:08:25|19562.94
07:08:26|19562.94
07:08:27|19561.05
07:08:28|19561.05
07:08:29|19561.05
07:08:30|19561.05
07:08:31|19561.05
07:08:32|19561.05
07:08:33|19561.05
07:08:34|19562.46
07:08:35|19562.46
07:08:36|19562.46
07:08:38|19562.46
07:08:39|19562.46
07:08:40|19562.46
07:08:41|19562.46
07:08:43|19568.37
07:08:44|19568.37
07:08:45|19568.37
07:08:46|19568.4
07:08:47|19570.
07:08:48|19570.
07:08:49|19570.
07:08:51|19564.2
07:08:51|19564.2
07:08:53|19565.66
07:08:54|19565.66
07:08:54|19565.66
07:08:56|19565.66
07:08:57|19566.37
07:08:57|19566.37
07:08:59|19565.32
07:09:00|19565.32
07:09:01|19565.32
07:09:03|19565.32
07:09:03|19564.8
07:09:04|19564.9
07:09:05|19564.9
07:09:06|19565.66
07:09:07|19565.66
07:09:08|19565.66
07:09:10|19565.66
07:09:10|19565.66
07:09:11|19565.66
07:09:12|19565.66
07:09:13|19565.66
07:09:15|19565.66
07:09:16|19565.66
07:09:17|19565.66
07:09:18|19565.66
07:09:18|19565.66
07:09:20|19565.66
07:09:20|19565.66
07:09:22|19565.66
07:09:23|19565.92
07:09:23|19569.99
07:09:25|19569.99
07:09:26|19569.99
07:09:27|19569.99
07:09:28|19569.99
07:09:29|19569.99
07:09:30|19569.99
07:09:31|19569.99
07:09:32|19569.99
07:09:33|19569.99
07:09:34|19569.99
07:09:36|19569.99
07:09:36|19569.99
07:09:38|19570.
07:09:40|19570.
07:09:41|19570.
07:09:42|19570.
07:09:44|19570.
07:09:45|19570.
07:09:47|19570.
07:09:47|19568.6
07:09:48|19567.19
07:09:49|19567.19
07:09:50|19563.62
07:09:52|19563.62
07:09:53|19563.62
07:09:54|19563.62
07:09:55|19563.62
07:09:56|19563.62
07:09:57|19563.72
07:09:58|19563.72
07:09:59|19563.72
07:10:00|19563.72
07:10:01|19563.72
07:10:02|19563.72
07:10:03|19563.72
07:10:04|19563.72
07:10:05|19563.72
07:10:06|19563.72
07:10:08|19563.72
07:10:08|19563.72
07:10:09|19563.72
07:10:10|19559.51
07:10:11|19563.92
07:10:12|19557.96
07:10:13|19563.05
07:10:14|19563.05
07:10:15|19563.05
07:10:16|19563.05
07:10:17|19563.05
07:10:18|19559.06
07:10:20|19559.06
07:10:20|19559.06
07:10:21|19559.06
07:10:22|19559.06
07:10:23|19559.06
07:10:24|19559.06
07:10:25|19559.06
07:10:26|19559.06
07:10:27|19559.06
07:10:28|19559.06
07:10:29|19559.06
07:10:31|19559.06
07:10:31|19559.06
07:10:32|19559.06
07:10:33|19559.06
07:10:34|19559.06
07:10:35|19559.06
07:10:36|19559.06
07:10:37|19559.06
07:10:38|19559.06
07:10:40|19559.06
07:10:41|19560.55
07:10:43|19560.55
07:10:43|19560.55
07:10:44|19560.55
07:10:45|19560.55
07:10:46|19560.55
07:10:48|19556.83
07:10:49|19556.83
07:10:50|19556.83
07:10:51|19556.83
07:10:52|19556.83
07:10:53|19556.83
07:10:54|19556.83
07:10:55|19556.83
07:10:56|19563.61
07:10:57|19566.57
07:10:58|19566.57
07:10:59|19566.57
07:11:00|19566.57
07:11:01|19566.57
07:11:02|19566.57
07:11:03|19563.64
07:11:04|19558.02
07:11:05|19558.02
07:11:06|19558.02
07:11:07|19566.94
07:11:08|19566.94
07:11:09|19566.94
07:11:10|19566.94
07:11:11|19566.94
07:11:12|19566.94
07:11:13|19566.94
07:11:14|19566.94
07:11:15|19564.37
07:11:16|19564.37
07:11:17|19564.65
07:11:19|19568.83
07:11:20|19568.83
07:11:20|19568.83
07:11:22|19561.94
07:11:23|19561.94
07:11:23|19561.94
07:11:24|19561.94
07:11:26|19561.94
07:11:27|19561.94
07:11:28|19561.94
07:11:28|19561.94
07:11:29|19564.53
07:11:31|19564.53
07:11:32|19564.53
07:11:33|19563.9
07:11:34|19563.79
07:11:35|19563.79
07:11:35|19563.79
07:11:37|19563.79
07:11:38|19563.79
07:11:39|19563.79
07:11:40|19563.79
07:11:42|19563.79
07:11:44|19563.79
07:11:44|19563.79
07:11:45|19563.79
07:11:46|19563.79
07:11:47|19564.6
07:11:48|19563.04
07:11:49|19562.78
07:11:50|19561.74
07:11:51|19561.74
07:11:52|19562.42
07:11:54|19562.89
07:11:55|19556.67
07:11:56|19555.
07:11:56|19555.
07:11:58|19555.
07:11:59|19555.
07:12:00|19555.
07:12:02|19555.
07:12:02|19555.
07:12:03|19556.37
07:12:04|19556.37
07:12:05|19556.37
07:12:06|19556.37
07:12:07|19556.37
07:12:08|19556.37
07:12:09|19556.37
07:12:10|19556.37
07:12:11|19556.37
07:12:12|19562.91
07:12:13|19562.91
07:12:15|19565.55
07:12:15|19567.79
07:12:16|19567.79
07:12:17|19567.79
07:12:18|19567.79
07:12:20|19567.79
07:12:21|19567.79
07:12:21|19567.79
07:12:22|19567.79
07:12:24|19567.79
07:12:24|19567.79
07:12:25|19567.79
07:12:27|19567.79
07:12:28|19567.79
07:12:28|19567.79
07:12:30|19567.79
07:12:31|19567.79
07:12:32|19563.42
07:12:33|19563.42
07:12:34|19563.42
07:12:35|19567.32
07:12:36|19567.32
07:12:37|19567.32
07:12:38|19567.32
07:12:39|19567.32
07:12:41|19567.32
07:12:42|19567.32
07:12:44|19563.23
07:12:45|19563.23
07:12:46|19563.23
07:12:47|19563.23
07:12:48|19563.23
07:12:49|19563.33
07:12:50|19563.33
07:12:52|19563.33
07:12:53|19563.33
07:12:54|19571.5
07:12:56|19571.38
07:12:56|19571.38
07:12:57|19571.38
07:12:58|19565.73
07:12:59|19565.73
07:13:00|19565.73
07:13:01|19565.73
07:13:03|19565.73
07:13:03|19565.73
07:13:05|19565.73
07:13:06|19565.73
07:13:07|19565.73
07:13:08|19565.73
07:13:08|19565.73
07:13:10|19565.73
07:13:11|19565.73
07:13:11|19565.54
07:13:13|19565.54
07:13:14|19565.54
07:13:15|19565.54
07:13:15|19565.54
07:13:17|19565.54
07:13:18|19565.54
07:13:20|19565.54
07:13:20|19565.54
07:13:21|19568.95
07:13:22|19568.95
07:13:23|19568.94
07:13:24|19563.15
07:13:25|19563.15
07:13:26|19563.15
07:13:27|19563.15
07:13:29|19563.15
07:13:29|19563.15
07:13:30|19563.15
07:13:31|19563.15
07:13:32|19563.15
07:13:34|19563.15
07:13:34|19563.15
07:13:35|19563.15
07:13:37|19563.15
07:13:38|19563.15
07:13:39|19568.94
07:13:40|19568.94
07:13:41|19568.94
07:13:43|19568.94
07:13:43|19568.94
07:13:44|19568.94
07:13:46|19568.94
07:13:47|19568.94
07:13:48|19568.94
07:13:50|19568.94
07:13:51|19568.94
07:13:52|19564.67
07:13:53|19564.67
07:13:54|19564.67
07:13:56|19564.67
07:13:57|19564.67
07:13:58|19564.67
07:13:59|19564.67
07:14:00|19564.67
07:14:01|19564.67
07:14:02|19564.67
07:14:03|19564.67
07:14:04|19564.67
07:14:05|19564.67
07:14:06|19564.67
07:14:08|19568.83
07:14:09|19568.83
07:14:10|19568.83
07:14:11|19559.44
07:14:12|19559.44
07:14:13|19558.04
07:14:14|19558.04
07:14:15|19558.04
07:14:16|19558.04
07:14:17|19565.29
07:14:18|19565.29
07:14:19|19565.29
07:14:20|19565.29
07:14:21|19568.2
07:14:22|19568.2
07:14:23|19568.2
07:14:24|19568.2
07:14:25|19562.14
07:14:26|19562.11
07:14:27|19563.89
07:14:28|19560.13
07:14:29|19557.55
07:14:30|19557.55
07:14:31|19557.55
07:14:32|19557.55
07:14:33|19563.98
07:14:34|19561.12
07:14:35|19561.12
07:14:36|19563.79
07:14:37|19563.79
07:14:38|19563.79
07:14:39|19563.79
07:14:41|19563.79
07:14:41|19563.79
07:14:43|19563.79
07:14:45|19563.79
07:14:46|19559.71
07:14:47|19559.71
07:14:48|19559.71
07:14:49|19563.53
07:14:50|19563.53
07:14:51|19563.53
07:14:52|19563.53
07:14:53|19563.53
07:14:54|19563.53
07:14:55|19563.53
07:14:56|19563.53
07:14:57|19558.42
07:14:58|19558.42
07:14:59|19558.42
07:15:00|19558.42
07:15:01|19558.42
07:15:02|19558.42
07:15:03|19558.42
07:15:05|19564.71
07:15:05|19564.81
07:15:06|19564.81
07:15:08|19564.81
07:15:09|19564.81
07:15:10|19564.81
07:15:11|19564.81
07:15:12|19564.81
07:15:13|19564.81
07:15:14|19564.81
07:15:16|19564.81
07:15:16|19564.81
07:15:17|19559.16
07:15:19|19559.16
07:15:19|19559.16
07:15:20|19559.16
07:15:21|19559.16
07:15:22|19559.16
07:15:23|19563.9
07:15:24|19563.9
07:15:25|19563.9
07:15:26|19563.9
07:15:27|19563.9
07:15:28|19563.06
07:15:30|19563.06
07:15:30|19563.06
07:15:31|19559.13
07:15:32|19559.13
07:15:33|19559.13
07:15:34|19559.13
07:15:35|19559.13
07:15:36|19559.13
07:15:37|19559.13
07:15:38|19559.13
07:15:40|19555.23
07:15:40|19555.23
07:15:41|19555.33
07:15:42|19555.34
07:15:43|19555.34
07:15:45|19555.34
07:15:47|19555.34
07:15:48|19555.34
07:15:50|19555.34
07:15:51|19558.93
07:15:52|19554.67
07:15:53|19554.67
07:15:54|19554.67
07:15:56|19554.67
07:15:56|19558.21
07:15:58|19558.21
07:15:59|19556.45
07:16:00|19556.45
07:16:01|19556.45
07:16:02|19556.45
07:16:02|19556.45
07:16:03|19554.69
07:16:05|19554.69
07:16:06|19554.69
07:16:07|19554.69
07:16:08|19554.69
07:16:09|19554.69
07:16:10|19554.69
07:16:12|19554.69
07:16:12|19554.69
07:16:13|19554.69
07:16:14|19558.58
07:16:15|19558.7
07:16:16|19558.7
07:16:18|19558.7
07:16:18|19558.7
07:16:20|19558.7
07:16:22|19558.7
07:16:22|19558.7
07:16:23|19558.7
07:16:24|19556.4
07:16:25|19556.4
07:16:26|19556.4
07:16:27|19556.4
07:16:29|19556.4
07:16:29|19556.4
07:16:30|19556.4
07:16:31|19556.4
07:16:32|19556.4
07:16:33|19556.4
07:16:34|19556.4
07:16:35|19556.4
07:16:36|19556.4
07:16:37|19556.4
07:16:38|19559.33
07:16:40|19559.33
07:16:40|19554.8
07:16:41|19554.8
07:16:42|19560.68
07:16:43|19560.68
07:16:45|19560.68
07:16:46|19560.68
07:16:48|19560.68
07:16:49|19560.68
07:16:51|19560.68
07:16:51|19560.68
07:16:52|19560.68
07:16:54|19560.68
07:16:56|19560.68
07:16:57|19559.16
07:16:58|19554.73
07:17:00|19554.73
07:17:00|19554.73
07:17:01|19554.73
07:17:02|19554.73
07:17:04|19554.73
07:17:05|19554.77
07:17:05|19554.77
07:17:06|19554.77
07:17:08|19554.77
07:17:09|19559.9
07:17:10|19558.5
07:17:12|19558.5
07:17:13|19558.5
07:17:14|19558.5
07:17:15|19558.5
07:17:16|19558.5
07:17:16|19558.5
07:17:18|19558.5
07:17:19|19565.94
07:17:20|19565.94
07:17:21|19560.48
07:17:22|19560.48
07:17:23|19560.51
07:17:24|19560.6
07:17:25|19560.97
07:17:26|19560.97
07:17:27|19560.97
07:17:28|19560.97
07:17:29|19560.97
07:17:30|19560.97
07:17:31|19560.97
07:17:32|19560.97
07:17:33|19560.97
07:17:34|19560.97
07:17:35|19560.97
07:17:36|19564.1
07:17:37|19566.25
07:17:38|19566.25
07:17:38|19566.25
07:17:40|19566.25
07:17:42|19566.25
07:17:42|19566.25
07:17:43|19566.25
07:17:44|19566.25
07:17:45|19566.25
07:17:47|19566.25
07:17:49|19566.25
07:17:50|19566.25
07:17:51|19570.
07:17:52|19570.
07:17:54|19570.
07:17:55|19570.
07:17:56|19570.
07:17:57|19570.
07:17:58|19570.
07:17:59|19570.
07:18:00|19567.82
07:18:01|19565.15
07:18:02|19565.15
07:18:03|19565.15
07:18:04|19565.15
07:18:05|19571.93
07:18:06|19571.93
07:18:07|19571.93
07:18:08|19571.93
07:18:09|19571.93
07:18:10|19571.93
07:18:11|19571.93
07:18:12|19571.93
07:18:13|19571.93
07:18:14|19571.93
07:18:15|19571.93
07:18:16|19571.93
07:18:17|19571.93
07:18:18|19571.93
07:18:19|19571.93
07:18:20|19571.93
07:18:21|19571.93
07:18:22|19571.93
07:18:23|19571.93
07:18:24|19569.53
07:18:25|19569.53
07:18:26|19569.53
07:18:27|19569.72
07:18:28|19569.72
07:18:30|19569.72
07:18:31|19569.72
07:18:32|19569.72
07:18:32|19569.72
07:18:34|19569.72
07:18:35|19569.72
07:18:36|19567.25
07:18:36|19567.25
07:18:38|19567.25
07:18:39|19567.36
07:18:40|19567.36
07:18:41|19567.36
07:18:42|19567.36
07:18:42|19567.36
07:18:44|19567.36
07:18:44|19567.36
07:18:46|19567.36
07:18:47|19565.64
07:18:49|19565.65
07:18:51|19565.65
07:18:52|19565.65
07:18:53|19565.65
07:18:54|19565.65
07:18:55|19565.65
07:18:56|19565.65
07:18:58|19565.65
07:18:59|19565.65
07:19:00|19565.65
07:19:01|19565.65
07:19:02|19565.65
07:19:03|19565.65
07:19:05|19569.4
07:19:05|19569.4
07:19:07|19569.4
07:19:08|19569.4
07:19:08|19569.4
07:19:10|19569.4
07:19:11|19569.4
07:19:12|19573.11
07:19:13|19574.1
07:19:13|19574.1
07:19:15|19574.1
07:19:16|19574.1
07:19:16|19574.1
07:19:17|19574.1
07:19:19|19574.1
07:19:19|19570.19
07:19:20|19570.19
07:19:22|19570.19
07:19:22|19570.19
07:19:24|19570.19
07:19:24|19570.19
07:19:25|19570.19
07:19:27|19570.19
07:19:28|19570.19
07:19:28|19570.19
07:19:30|19570.19
07:19:30|19570.19
07:19:32|19570.19
07:19:33|19570.19
07:19:33|19570.19
07:19:35|19570.19
07:19:36|19570.19
07:19:37|19570.19
07:19:38|19570.19
07:19:38|19570.19
07:19:39|19570.19
07:19:41|19570.19
07:19:41|19573.85
07:19:43|19570.73
07:19:44|19570.73
07:19:44|19570.73
07:19:45|19570.73
07:19:46|19570.73
07:19:48|19570.73
07:19:50|19570.73
07:19:51|19570.73
07:19:53|19577.74
07:19:54|19577.74
07:19:55|19577.54
07:19:56|19577.43
07:19:56|19577.43
07:19:58|19577.43
07:19:59|19579.07
07:20:00|19579.07
07:20:02|19579.07
07:20:03|19579.07
07:20:04|19573.5
07:20:05|19573.5
07:20:06|19573.5
07:20:07|19573.5
07:20:08|19573.5
07:20:09|19573.5
07:20:10|19573.5
07:20:12|19573.5
07:20:12|19573.5
07:20:14|19573.5
07:20:15|19573.5
07:20:16|19575.82
07:20:17|19575.82
07:20:18|19575.82
07:20:19|19575.82
07:20:20|19575.82
07:20:21|19575.82
07:20:22|19580.
07:20:23|19580.
07:20:24|19580.
07:20:25|19580.
07:20:26|19580.
07:20:27|19580.
07:20:28|19580.
07:20:29|19580.
07:20:30|19580.
07:20:32|19580.
07:20:32|19580.
07:20:33|19576.45
07:20:35|19576.45
07:20:36|19576.45
07:20:37|19576.45
07:20:39|19576.45
07:20:40|19576.45
07:20:40|19573.99
07:20:42|19573.99
07:20:43|19573.99
07:20:43|19573.99
07:20:45|19573.99
07:20:46|19573.99
07:20:47|19570.
07:20:48|19570.
07:20:50|19566.18
07:20:50|19566.18
07:20:53|19566.18
07:20:53|19566.18
07:20:54|19566.18
07:20:55|19566.18
07:20:56|19572.58
07:20:58|19572.58
07:20:58|19572.58
07:20:59|19572.58
07:21:00|19572.58
07:21:01|19572.58
07:21:03|19572.58
07:21:04|19572.58
07:21:05|19572.58
07:21:06|19572.58
07:21:07|19572.58
07:21:08|19572.58
07:21:09|19572.58
07:21:10|19572.58
07:21:11|19572.58
07:21:12|19572.58
07:21:13|19572.58
07:21:14|19573.01
07:21:15|19573.01
07:21:16|19573.01
07:21:18|19573.01
07:21:18|19573.01
07:21:19|19573.37
07:21:20|19573.37
07:21:21|19573.37
07:21:22|19573.37
07:21:23|19573.37
07:21:24|19573.37
07:21:25|19573.37
07:21:26|19573.37
07:21:27|19573.37
07:21:28|19573.37
07:21:29|19573.37
07:21:30|19573.37
07:21:31|19573.37
07:21:32|19573.37
07:21:33|19573.37
07:21:34|19573.37
07:21:35|19573.37
07:21:36|19573.37
07:21:37|19573.37
07:21:38|19573.37
07:21:39|19573.37
07:21:40|19573.37
07:21:41|19573.37
07:21:42|19573.37
07:21:43|19573.37
07:21:44|19573.37
07:21:45|19573.37
07:21:47|19573.37
07:21:47|19573.37
07:21:48|19573.37
07:21:50|19573.37
07:21:51|19573.37
07:21:53|19573.37
07:21:54|19573.37
07:21:54|19573.37
07:21:57|19573.37
07:21:57|19573.37
07:21:59|19573.37
07:22:00|19573.37
07:22:02|19573.37
07:22:03|19573.37
07:22:04|19573.37
07:22:05|19573.37
07:22:06|19573.37
07:22:07|19573.37
07:22:08|19573.37
07:22:09|19573.37
07:22:10|19573.37
07:22:11|19573.37
07:22:11|19573.37
07:22:13|19573.37
07:22:14|19571.4
07:22:15|19571.4
07:22:16|19563.22
07:22:18|19565.85
07:22:18|19565.85
07:22:19|19565.85
07:22:20|19565.85
07:22:21|19565.85
07:22:22|19565.85
07:22:23|19568.06
07:22:24|19568.06
07:22:25|19568.06
07:22:26|19568.06
07:22:27|19568.06
07:22:28|19568.06
07:22:29|19568.06
07:22:30|19568.06
07:22:31|19568.09
07:22:32|19573.07
07:22:33|19573.07
07:22:34|19573.07
07:22:35|19573.07
07:22:36|19573.07
07:22:38|19573.07
07:22:38|19573.07
07:22:39|19571.02
07:22:40|19571.02
07:22:41|19571.01
07:22:43|19571.01
07:22:43|19571.01
07:22:44|19571.01
07:22:45|19571.01
07:22:46|19571.01
07:22:47|19571.01
07:22:48|19571.01
07:22:49|19571.01
07:22:51|19576.3
07:22:53|19570.83
07:22:54|19570.83
07:22:56|19570.83
07:22:57|19570.83
07:22:58|19570.83
07:22:59|19570.83
07:23:00|19568.49
07:23:01|19568.49
07:23:03|19568.49
07:23:04|19568.49
07:23:05|19577.02
07:23:06|19577.02
07:23:07|19577.02
07:23:07|19577.02
07:23:09|19577.02
07:23:09|19577.02
07:23:11|19577.02
07:23:12|19577.02
07:23:13|19577.02
07:23:15|19577.02
07:23:16|19577.02
07:23:17|19577.02
07:23:18|19579.13
07:23:19|19579.13
07:23:20|19579.13
07:23:21|19579.13
07:23:22|19579.13
07:23:23|19579.13
07:23:24|19579.13
07:23:25|19579.13
07:23:26|19579.14
07:23:27|19579.14
07:23:28|19579.98
07:23:29|19579.98
07:23:30|19579.98
07:23:31|19579.98
07:23:32|19579.98
07:23:33|19580.07
07:23:34|19580.99
07:23:35|19580.99
07:23:36|19580.99
07:23:37|19580.99
07:23:39|19580.99
07:23:39|19580.99
07:23:40|19580.99
07:23:42|19580.99
07:23:43|19580.99
07:23:44|19580.99
07:23:45|19581.49
07:23:46|19581.49
07:23:47|19581.49
07:23:48|19581.49
07:23:49|19581.49
07:23:49|19581.49
07:23:51|19581.49
07:23:53|19581.49
07:23:54|19585.
07:23:56|19585.
07:23:57|19585.
07:23:58|19585.
07:23:59|19585.
07:24:00|19585.
07:24:02|19585.
07:24:03|19585.
07:24:04|19585.
07:24:05|19585.
07:24:06|19585.
07:24:07|19584.82
07:24:08|19584.82
07:24:10|19584.82
07:24:10|19577.12
07:24:11|19577.12
07:24:12|19577.12
07:24:13|19577.12
07:24:15|19577.12
07:24:15|19577.12
07:24:16|19577.12
07:24:17|19577.12
07:24:18|19577.12
07:24:20|19577.12
07:24:21|19577.12
07:24:22|19577.12
07:24:23|19577.12
07:24:24|19577.12
07:24:25|19577.12
07:24:26|19577.12
07:24:27|19583.11
07:24:28|19583.11
07:24:30|19583.09
07:24:30|19583.09
07:24:31|19583.09
07:24:32|19583.1
07:24:33|19583.1
07:24:34|19583.13
07:24:36|19583.13
07:24:36|19578.33
07:24:37|19578.32
07:24:38|19578.39
07:24:39|19578.39
07:24:41|19578.39
07:24:42|19578.39
07:24:43|19578.39
07:24:44|19578.39
07:24:44|19578.39
07:24:46|19578.39
07:24:47|19577.12
07:24:48|19573.17
07:24:49|19573.17
07:24:50|19573.17
07:24:51|19573.17
07:24:52|19573.17
07:24:53|19573.17
07:24:55|19573.17
07:24:56|19573.17
07:24:57|19573.17
07:24:58|19570.
07:24:59|19570.
07:25:01|19570.
07:25:02|19568.1
07:25:03|19568.1
07:25:04|19568.1
07:25:05|19568.1
07:25:06|19567.6
07:25:07|19567.6
07:25:08|19567.6
07:25:09|19567.6
07:25:10|19567.6
07:25:11|19567.6
07:25:12|19567.6
07:25:14|19568.37
07:25:15|19563.9
07:25:16|19563.9
07:25:17|19563.9
07:25:18|19563.85
07:25:19|19563.85
07:25:20|19563.85
07:25:21|19563.85
07:25:22|19560.39
07:25:23|19560.39
07:25:24|19565.11
07:25:25|19565.22
07:25:26|19565.22
07:25:27|19565.22
07:25:28|19565.22
07:25:29|19565.22
07:25:30|19565.22
07:25:31|19565.22
07:25:32|19565.22
07:25:33|19565.22
07:25:34|19565.22
07:25:35|19565.22
07:25:36|19565.22
07:25:37|19565.22
07:25:38|19565.22
07:25:39|19564.07
07:25:40|19564.07
07:25:41|19564.07
07:25:42|19564.07
07:25:43|19564.75
07:25:44|19564.75
07:25:45|19564.75
07:25:46|19564.75
07:25:47|19564.75
07:25:48|19564.75
07:25:50|19564.75
07:25:51|19564.75
07:25:52|19564.75
07:25:52|19564.75
07:25:53|19564.75
07:25:54|19564.75
07:25:56|19564.75
07:25:57|19564.75
07:25:59|19564.75
07:26:00|19564.18
07:26:01|19564.18
07:26:02|19564.19
07:26:03|19564.19
07:26:04|19564.19
07:26:04|19564.19
07:26:06|19564.19
07:26:07|19564.19
07:26:08|19564.19
07:26:09|19564.19
07:26:10|19564.19
07:26:11|19564.19
07:26:12|19564.46
07:26:13|19564.46
07:26:14|19564.46
07:26:15|19570.45
07:26:16|19570.45
07:26:17|19570.45
07:26:18|19566.2
07:26:19|19570.29
07:26:20|19570.29
07:26:22|19561.89
07:26:23|19561.89
07:26:24|19561.89
07:26:25|19561.89
07:26:26|19561.89
07:26:27|19561.89
07:26:28|19561.89
07:26:29|19562.57
07:26:30|19562.57
07:26:31|19567.02
07:26:32|19567.02
07:26:33|19567.02
07:26:33|19567.02
07:26:35|19567.02
07:26:36|19567.08
07:26:37|19567.08
07:26:38|19567.08
07:26:39|19561.34
07:26:40|19561.33
07:26:41|19561.33
07:26:42|19561.33
07:26:43|19561.33
07:26:46|19561.33
07:26:46|19561.33
07:26:47|19565.54
07:26:48|19560.73
07:26:49|19560.73
07:26:50|19559.51
07:26:51|19559.51
07:26:52|19559.51
07:26:53|19556.87
07:26:55|19555.01
07:26:57|19555.01
07:26:58|19562.75
07:27:00|19562.75
07:27:01|19562.75
07:27:02|19562.75
07:27:03|19562.75
07:27:05|19562.75
07:27:05|19562.75
07:27:06|19562.75
07:27:07|19562.75
07:27:08|19562.75
07:27:09|19562.75
07:27:11|19559.99
07:27:11|19555.18
07:27:14|19554.19
07:27:14|19555.74
07:27:15|19555.44
07:27:16|19555.44
07:27:17|19555.44
07:27:18|19555.44
07:27:19|19560.23
07:27:20|19560.23
07:27:21|19560.19
07:27:23|19560.95
07:27:23|19560.95
07:27:24|19560.95
07:27:25|19560.95
07:27:27|19560.95
07:27:28|19560.95
07:27:29|19560.95
07:27:30|19560.95
07:27:31|19560.95
07:27:32|19560.95
07:27:33|19560.95
07:27:34|19560.95
07:27:35|19560.95
07:27:36|19560.95
07:27:37|19560.95
07:27:38|19560.95
07:27:39|19560.95
07:27:40|19560.95
07:27:41|19557.74
07:27:42|19561.49
07:27:44|19558.29
07:27:44|19558.29
07:27:45|19558.29
07:27:46|19558.37
07:27:47|19563.84
07:27:49|19558.36
07:27:50|19554.86
07:27:51|19554.86
07:27:52|19554.86
07:27:53|19554.86
07:27:53|19563.28
07:27:55|19563.28
07:27:56|19563.28
07:27:58|19563.28
07:27:58|19563.28
07:28:00|19563.28
07:28:01|19563.28
07:28:01|19557.07
07:28:02|19562.29
07:28:04|19562.29
07:28:05|19562.29
07:28:06|19562.29
07:28:08|19562.29
07:28:09|19565.98
07:28:10|19559.25
07:28:12|19564.67
07:28:12|19564.67
07:28:13|19564.67
07:28:14|19564.67
07:28:15|19558.07
07:28:16|19558.07
07:28:17|19557.91
07:28:18|19557.91
07:28:19|19554.66
07:28:20|19554.66
07:28:21|19554.66
07:28:22|19554.66
07:28:23|19554.66
07:28:24|19554.66
07:28:25|19554.66
07:28:27|19554.66
07:28:27|19560.43
07:28:28|19560.43
07:28:29|19560.43
07:28:30|19560.43
07:28:32|19560.57
07:28:33|19560.57
07:28:34|19560.57
07:28:35|19560.57
07:28:36|19560.57
07:28:37|19560.57
07:28:38|19560.57
07:28:39|19561.47
07:28:40|19561.47
07:28:41|19555.92
07:28:42|19555.92
07:28:43|19555.92
07:28:44|19555.92
07:28:45|19555.92
07:28:46|19555.92
07:28:47|19555.92
07:28:48|19555.92
07:28:49|19555.92
07:28:51|19555.92
07:28:52|19555.92
07:28:52|19555.92
07:28:54|19555.92
07:28:55|19555.92
07:28:56|19555.92
07:28:57|19555.92
07:28:59|19555.92
07:29:00|19555.92
07:29:02|19555.92
07:29:02|19555.92
07:29:04|19556.06
07:29:05|19555.85
07:29:06|19560.36
07:29:07|19560.26
07:29:09|19560.26
07:29:10|19552.8
07:29:11|19552.81
07:29:12|19552.81
07:29:14|19552.81
07:29:15|19552.81
07:29:16|19552.81
07:29:17|19552.81
07:29:18|19552.81
07:29:18|19552.81
07:29:19|19552.81
07:29:20|19552.81
07:29:22|19552.81
07:29:23|19557.3
07:29:24|19557.3
07:29:25|19557.3
07:29:26|19557.3
07:29:27|19557.42
07:29:28|19557.42
07:29:29|19557.42
07:29:30|19557.42
07:29:31|19557.42
07:29:32|19557.42
07:29:33|19557.42
07:29:33|19557.42
07:29:35|19557.42
07:29:36|19557.42
07:29:37|19557.42
07:29:38|19557.42
07:29:39|19557.42
07:29:40|19557.42
07:29:41|19557.42
07:29:42|19557.42
07:29:43|19557.42
07:29:44|19557.42
07:29:45|19557.42
07:29:46|19557.42
07:29:47|19557.42
07:29:48|19557.42
07:29:49|19557.42
07:29:50|19557.03
07:29:51|19557.03
07:29:52|19553.57
07:29:52|19560.35
07:29:54|19564.77
07:29:55|19564.77
07:29:55|19564.77
07:29:57|19564.77
07:29:59|19564.77
07:30:00|19564.77
07:30:01|19564.77
07:30:01|19564.77
07:30:03|19564.77
07:30:04|19564.77
07:30:05|19564.77
07:30:06|19564.34
07:30:07|19564.33
07:30:08|19564.33
07:30:09|19558.
07:30:10|19558.
07:30:11|19558.
07:30:12|19558.
07:30:13|19556.64
07:30:14|19564.32
07:30:15|19564.32
07:30:16|19564.32
07:30:17|19564.32
07:30:18|19564.32
07:30:19|19564.32
07:30:20|19564.32
07:30:21|19564.32
07:30:22|19564.32
07:30:23|19564.32
07:30:24|19564.32
07:30:25|19564.32
07:30:26|19564.32
07:30:27|19564.32
07:30:28|19564.32
07:30:29|19564.32
07:30:30|19556.9
07:30:31|19556.9
07:30:32|19556.9
07:30:33|19556.9
07:30:34|19556.9
07:30:35|19556.9
07:30:36|19556.9
07:30:37|19556.9
07:30:38|19556.9
07:30:39|19556.9
07:30:40|19556.9
07:30:41|19556.9
07:30:42|19556.9
07:30:43|19556.9
07:30:44|19556.9
07:30:45|19556.9
07:30:46|19556.9
07:30:47|19556.9
07:30:48|19563.67
07:30:49|19563.67
07:30:50|19563.67
07:30:51|19563.67
07:30:52|19563.67
07:30:54|19563.67
07:30:54|19563.67
07:30:55|19563.67
07:30:56|19558.53
07:30:57|19558.63
07:30:59|19558.63
07:31:00|19564.75
07:31:01|19564.75
07:31:03|19564.75
07:31:04|19564.75
07:31:05|19564.75
07:31:06|19564.75
07:31:07|19564.75
07:31:08|19564.75
07:31:10|19564.75
07:31:10|19564.75
07:31:12|19564.75
07:31:13|19564.75
07:31:14|19564.75
07:31:14|19564.75
07:31:16|19560.19
07:31:17|19560.19
07:31:18|19560.19
07:31:19|19560.19
07:31:20|19560.19
07:31:21|19560.19
07:31:22|19559.53
07:31:23|19559.53
07:31:24|19559.53
07:31:25|19559.67
07:31:26|19559.42
07:31:27|19557.81
07:31:28|19557.81
07:31:29|19557.81
07:31:30|19557.81
07:31:31|19557.81
07:31:32|19557.81
07:31:33|19557.81
07:31:34|19557.81
07:31:35|19557.66
07:31:36|19557.66
07:31:37|19557.66
07:31:38|19557.66
07:31:39|19557.66
07:31:40|19557.66
07:31:41|19559.42
07:31:42|19558.01
07:31:43|19558.01
07:31:44|19562.44
07:31:45|19558.
07:31:46|19558.
07:31:47|19558.
07:31:48|19558.
07:31:49|19558.
07:31:50|19558.
07:31:51|19558.
07:31:52|19558.
07:31:53|19558.
07:31:54|19558.
07:31:55|19558.
07:31:56|19558.
07:31:57|19558.
07:31:58|19552.41
07:32:00|19552.41
07:32:01|19552.41
07:32:02|19552.41
07:32:04|19552.41
07:32:05|19552.41
07:32:06|19552.41
07:32:07|19552.41
07:32:08|19552.41
07:32:09|19552.41
07:32:10|19552.41
07:32:11|19552.41
07:32:12|19552.41
07:32:13|19552.41
07:32:14|19552.41
07:32:15|19552.41
07:32:16|19552.41
07:32:17|19549.89
07:32:18|19547.16
07:32:18|19547.16
07:32:20|19547.16
07:32:21|19547.15
07:32:22|19547.15
07:32:23|19547.15
07:32:24|19547.15
07:32:25|19547.15
07:32:25|19547.15
07:32:27|19544.
07:32:28|19544.
07:32:29|19544.
07:32:30|19541.29
07:32:31|19541.29
07:32:32|19541.29
07:32:33|19541.29
07:32:34|19546.32
07:32:35|19546.32
07:32:36|19546.32
07:32:37|19546.32
07:32:38|19546.32
07:32:39|19546.32
07:32:40|19546.32
07:32:41|19546.32
07:32:42|19546.32
07:32:43|19546.32
07:32:44|19546.32
07:32:46|19552.82
07:32:47|19552.82
07:32:48|19552.82
07:32:48|19552.82
07:32:50|19553.35
07:32:51|19553.35
07:32:51|19553.35
07:32:52|19553.35
07:32:53|19553.35
07:32:55|19553.35
07:32:56|19553.35
07:32:57|19553.35
07:32:57|19553.35
07:32:59|19553.35
07:33:00|19553.35
07:33:02|19555.45
07:33:03|19555.45
07:33:04|19555.45
07:33:06|19555.45
07:33:07|19552.6
07:33:08|19552.6
07:33:09|19552.6
07:33:11|19552.6
07:33:12|19552.6
07:33:13|19553.49
07:33:14|19553.31
07:33:15|19553.26
07:33:17|19553.28
07:33:17|19553.28
07:33:19|19553.28
07:33:20|19553.28
07:33:21|19553.28
07:33:22|19553.28
07:33:23|19553.28
07:33:23|19553.28
07:33:25|19553.28
07:33:26|19553.28
07:33:27|19553.28
07:33:28|19553.39
07:33:28|19553.39
07:33:30|19557.49
07:33:31|19557.49
07:33:32|19557.49
07:33:33|19557.49
07:33:34|19557.49
07:33:35|19556.46
07:33:36|19556.46
07:33:37|19556.46
07:33:37|19556.46
07:33:39|19556.46
07:33:40|19556.46
07:33:41|19556.46
07:33:42|19556.46
07:33:43|19556.46
07:33:43|19553.75
07:33:45|19553.75
07:33:46|19553.75
07:33:47|19553.75
07:33:48|19553.75
07:33:49|19553.75
07:33:50|19553.75
07:33:51|19553.75
07:33:52|19553.73
07:33:53|19553.73
07:33:54|19553.73
07:33:55|19553.73
07:33:56|19550.15
07:33:57|19550.15
07:33:58|19549.38
07:33:59|19549.38
07:34:00|19549.38
07:34:01|19549.38
07:34:03|19549.38
07:34:04|19549.38
07:34:05|19549.38
07:34:06|19548.64
07:34:08|19548.64
07:34:09|19548.64
07:34:10|19548.64
07:34:10|19548.64
07:34:12|19548.64
07:34:13|19548.64
07:34:13|19548.64
07:34:15|19551.47
07:34:16|19551.47
07:34:18|19554.03
07:34:18|19553.92
07:34:19|19553.92
07:34:20|19553.92
07:34:21|19553.92
07:34:23|19553.92
07:34:24|19548.33
07:34:25|19553.87
07:34:26|19554.02
07:34:27|19554.02
07:34:28|19554.02
07:34:29|19548.61
07:34:30|19548.61
07:34:31|19548.6
07:34:32|19548.6
07:34:33|19548.6
07:34:35|19548.6
07:34:36|19548.6
07:34:37|19548.6
07:34:39|19548.6
07:34:40|19548.6
07:34:40|19548.6
07:34:41|19548.6
07:34:43|19548.6
07:34:43|19548.6
07:34:45|19548.6
07:34:45|19544.07
07:34:46|19544.02
07:34:48|19544.02
07:34:49|19544.02
07:34:50|19544.02
07:34:50|19544.02
07:34:51|19544.02
07:34:53|19544.02
07:34:54|19540.41
07:34:55|19540.41
07:34:55|19540.41
07:34:57|19540.41
07:34:58|19540.41
07:34:59|19540.41
07:35:00|19540.41
07:35:00|19541.21
07:35:01|19541.21
07:35:03|19541.29
07:35:05|19541.29
07:35:07|19541.29
07:35:07|19541.29
07:35:08|19541.29
07:35:09|19541.29
07:35:10|19541.29
07:35:11|19541.29
07:35:12|19545.72
07:35:13|19547.59
07:35:15|19547.59
07:35:16|19547.59
07:35:18|19547.59
07:35:18|19547.59
07:35:19|19547.59
07:35:20|19547.59
07:35:21|19547.59
07:35:22|19547.59
07:35:23|19547.59
07:35:24|19547.59
07:35:25|19541.96
07:35:26|19541.96
07:35:27|19541.96
07:35:28|19541.96
07:35:29|19541.96
07:35:30|19541.96
07:35:32|19541.8
07:35:33|19541.8
07:35:34|19536.82
07:35:35|19536.82
07:35:36|19536.82
07:35:37|19536.82
07:35:38|19536.82
07:35:39|19544.17
07:35:40|19544.17
07:35:41|19544.17
07:35:42|19544.17
07:35:43|19544.17
07:35:44|19544.17
07:35:45|19544.17
07:35:46|19544.17
07:35:47|19544.17
07:35:48|19544.17
07:35:49|19544.17
07:35:50|19544.17
07:35:51|19544.17
07:35:52|19544.17
07:35:53|19545.6
07:35:54|19545.59
07:35:55|19545.6
07:35:56|19545.6
07:35:57|19545.6
07:35:58|19545.6
07:35:59|19545.6
07:36:00|19545.6
07:36:01|19545.6
07:36:02|19545.58
07:36:03|19545.58
07:36:05|19543.97
07:36:05|19543.97
07:36:07|19543.97
07:36:08|19543.97
07:36:09|19543.97
07:36:11|19544.98
07:36:12|19545.6
07:36:13|19545.6
07:36:14|19545.6
07:36:15|19545.6
07:36:16|19541.83
07:36:17|19541.67
07:36:18|19548.75
07:36:19|19542.33
07:36:20|19542.33
07:36:21|19542.33
07:36:22|19542.33
07:36:23|19542.33
07:36:24|19542.33
07:36:25|19542.33
07:36:27|19542.33
07:36:27|19542.33
07:36:28|19548.8
07:36:29|19548.8
07:36:30|19548.8
07:36:32|19548.8
07:36:32|19548.8
07:36:33|19550.
07:36:34|19550.
07:36:35|19550.
07:36:37|19550.
07:36:38|19550.
07:36:38|19554.96
07:36:40|19549.48
07:36:41|19549.47
07:36:42|19549.47
07:36:43|19549.47
07:36:43|19549.47
07:36:44|19549.47
07:36:45|19549.47
07:36:46|19549.47
07:36:48|19549.47
07:36:48|19549.47
07:36:49|19549.47
07:36:51|19549.47
07:36:51|19549.47
07:36:53|19549.47
07:36:54|19549.47
07:36:55|19549.47
07:36:56|19549.47
07:36:57|19549.47
07:36:58|19549.47
07:36:59|19549.47
07:37:00|19549.47
07:37:01|19549.47
07:37:02|19554.45
07:37:03|19546.61
07:37:05|19546.61
07:37:06|19546.61
07:37:08|19546.61
07:37:09|19546.61
07:37:10|19546.61
07:37:11|19546.61
07:37:12|19546.61
07:37:14|19546.61
07:37:14|19546.61
07:37:16|19547.3
07:37:17|19547.3
07:37:18|19547.3
07:37:19|19547.3
07:37:20|19547.3
07:37:21|19547.3
07:37:22|19547.3
07:37:23|19547.3
07:37:24|19552.8
07:37:25|19552.8
07:37:26|19552.8
07:37:27|19552.8
07:37:28|19552.8
07:37:29|19552.8
07:37:30|19552.8
07:37:32|19552.8
07:37:33|19552.8
07:37:34|19552.8
07:37:35|19552.8
07:37:36|19552.8
07:37:37|19552.8
07:37:38|19552.8
07:37:38|19552.8
07:37:39|19552.8
07:37:41|19552.8
07:37:42|19552.8
07:37:42|19552.8
07:37:43|19552.8
07:37:44|19552.92
07:37:46|19552.92
07:37:46|19552.92
07:37:48|19555.
07:37:49|19555.
07:37:50|19555.
07:37:51|19555.
07:37:51|19555.
07:37:52|19555.
07:37:54|19555.
07:37:55|19555.
07:37:55|19555.
07:37:56|19555.
07:37:58|19559.94
07:37:59|19559.94
07:38:01|19559.94
07:38:01|19559.94
07:38:02|19559.94
07:38:03|19559.94
07:38:04|19556.79
07:38:06|19556.78
07:38:06|19556.78
07:38:08|19556.78
07:38:09|19556.78
07:38:11|19553.74
07:38:12|19554.77
07:38:14|19560.25
07:38:15|19560.25
07:38:15|19560.25
07:38:17|19560.25
07:38:19|19560.25
07:38:20|19560.25
07:38:21|19560.25
07:38:22|19560.25
07:38:23|19560.25
07:38:24|19560.25
07:38:25|19560.25
07:38:27|19560.25
07:38:27|19559.9
07:38:29|19559.9
07:38:30|19559.9
07:38:30|19559.9
07:38:31|19559.9
07:38:32|19559.9
07:38:33|19559.9
07:38:35|19564.03
07:38:36|19564.03
07:38:36|19564.03
07:38:37|19568.02
07:38:38|19568.02
07:38:39|19568.02
07:38:41|19568.02
07:38:41|19568.02
07:38:42|19560.44
07:38:44|19560.44
07:38:45|19560.59
07:38:45|19560.59
07:38:47|19560.59
07:38:48|19560.59
07:38:49|19560.59
07:38:50|19560.59
07:38:51|19560.59
07:38:52|19560.59
07:38:53|19560.59
07:38:54|19560.59
07:38:55|19560.59
07:38:56|19560.59
07:38:57|19560.59
07:38:58|19560.59
07:38:59|19560.59
07:39:00|19560.59
07:39:01|19560.59
07:39:02|19560.59
07:39:03|19560.59
07:39:04|19560.59
07:39:05|19560.59
07:39:06|19560.59
07:39:08|19560.59
07:39:09|19560.59
07:39:10|19560.59
07:39:11|19553.64
07:39:11|19553.64
07:39:12|19553.64
07:39:13|19564.13
07:39:15|19564.13
07:39:16|19564.13
07:39:17|19559.25
07:39:18|19559.25
07:39:19|19559.25
07:39:20|19559.25
07:39:21|19559.25
07:39:22|19559.25
07:39:23|19559.25
07:39:24|19557.38
07:39:25|19557.38
07:39:27|19557.17
07:39:28|19557.17
07:39:29|19557.17
07:39:29|19557.17
07:39:31|19557.17
07:39:32|19557.17
07:39:32|19556.42
07:39:33|19556.42
07:39:34|19556.42
07:39:36|19556.42
07:39:37|19556.42
07:39:38|19556.42
07:39:39|19556.42
07:39:40|19560.25
07:39:41|19560.25
07:39:42|19560.25
07:39:43|19560.25
07:39:44|19560.25
07:39:45|19560.25
07:39:47|19560.25
07:39:48|19560.25
07:39:48|19560.25
07:39:50|19560.25
07:39:50|19560.25
07:39:52|19560.25
07:39:53|19560.25
07:39:53|19560.25
07:39:54|19560.25
07:39:56|19560.
07:39:57|19560.
07:39:58|19560.
07:39:58|19560.
07:40:00|19560.
07:40:01|19559.25
07:40:02|19559.25
07:40:03|19559.25
07:40:04|19559.25
07:40:04|19559.25
07:40:05|19560.19
07:40:07|19560.19
07:40:08|19560.19
07:40:09|19560.19
07:40:10|19560.19
07:40:12|19564.83
07:40:14|19564.83
07:40:15|19564.83
07:40:17|19564.83
07:40:18|19564.83
07:40:19|19564.83
07:40:20|19564.83
07:40:22|19564.83
07:40:22|19564.83
07:40:23|19564.83
07:40:24|19564.83
07:40:25|19564.83
07:40:26|19564.83
07:40:27|19564.83
07:40:28|19564.83
07:40:29|19564.83
07:40:30|19562.39
07:40:31|19562.39
07:40:32|19562.39
07:40:33|19562.39
07:40:34|19562.39
07:40:35|19562.39
07:40:36|19562.39
07:40:37|19562.39
07:40:38|19562.39
07:40:39|19562.39
07:40:40|19562.39
07:40:41|19562.39
07:40:42|19562.39
07:40:43|19562.39
07:40:44|19565.27
07:40:45|19565.27
07:40:46|19565.27
07:40:47|19565.27
07:40:48|19565.27
07:40:49|19565.27
07:40:51|19565.27
07:40:51|19566.06
07:40:52|19566.06
07:40:53|19566.06
07:40:54|19566.06
07:40:55|19566.06
07:40:56|19566.06
07:40:57|19566.06
07:40:59|19565.27
07:41:00|19565.27
07:41:01|19565.27
07:41:02|19565.27
07:41:03|19565.27
07:41:03|19565.27
07:41:05|19565.27
07:41:06|19563.15
07:41:07|19563.15
07:41:08|19563.15
07:41:10|19562.22
07:41:11|19562.22
07:41:12|19562.22
07:41:14|19562.22
07:41:14|19562.22
07:41:15|19566.89
07:41:16|19566.89
07:41:18|19566.89
07:41:19|19566.89
07:41:20|19566.89
07:41:21|19566.89
07:41:22|19566.89
07:41:23|19567.89
07:41:24|19567.89
07:41:25|19567.89
07:41:26|19567.89
07:41:27|19567.89
07:41:28|19567.89
07:41:29|19563.53
07:41:30|19563.45
07:41:31|19563.59
07:41:32|19563.59
07:41:33|19563.59
07:41:34|19563.43
07:41:35|19563.5
07:41:36|19563.42
07:41:38|19560.15
07:41:38|19560.15
07:41:39|19560.15
07:41:40|19560.15
07:41:41|19563.49
07:41:42|19563.49
07:41:43|19563.49
07:41:44|19563.49
07:41:45|19563.49
07:41:46|19563.49
07:41:47|19563.49
07:41:49|19563.49
07:41:49|19563.49
07:41:50|19560.14
07:41:51|19560.14
07:41:52|19560.14
07:41:54|19560.14
07:41:54|19560.14
07:41:56|19560.14
07:41:56|19563.53
07:41:58|19563.53
07:41:58|19563.53
07:41:59|19563.53
07:42:01|19563.53
07:42:01|19563.53
07:42:03|19563.89
07:42:04|19563.89
07:42:05|19563.89
07:42:05|19563.89
07:42:07|19563.89
07:42:08|19563.89
07:42:09|19563.89
07:42:10|19563.89
07:42:11|19563.89
07:42:12|19567.55
07:42:13|19567.55
07:42:15|19567.55
07:42:16|19567.55
07:42:17|19567.55
07:42:18|19569.82
07:42:19|19563.82
07:42:20|19569.78
07:42:21|19571.42
07:42:21|19571.42
07:42:23|19571.42
07:42:24|19571.42
07:42:25|19571.42
07:42:26|19571.42
07:42:27|19571.42
07:42:28|19566.35
07:42:29|19566.35
07:42:30|19566.35
07:42:30|19566.35
07:42:32|19566.35
07:42:32|19566.35
07:42:34|19551.63
07:42:34|19558.47
07:42:35|19555.48
07:42:37|19555.36
07:42:38|19555.36
07:42:39|19555.36
07:42:39|19555.36
07:42:40|19561.89
07:42:41|19554.13
07:42:43|19554.13
07:42:43|19553.59
07:42:45|19552.63
07:42:46|19551.37
07:42:46|19551.37
07:42:48|19551.37
07:42:48|19554.83
07:42:50|19555.64
07:42:50|19555.64
07:42:51|19555.64
07:42:53|19555.64
07:42:54|19555.64
07:42:55|19555.64
07:42:56|19555.64
07:42:57|19555.64
07:42:58|19555.64
07:42:59|19555.64
07:43:01|19555.64
07:43:01|19555.64
07:43:02|19555.64
07:43:04|19548.67
07:43:05|19548.67
07:43:06|19548.67
07:43:07|19548.67
07:43:08|19548.67
07:43:09|19553.85
07:43:10|19553.85
07:43:11|19554.6
07:43:13|19554.6
07:43:14|19554.6
07:43:16|19554.6
07:43:16|19554.6
07:43:18|19554.6
07:43:19|19554.6
07:43:20|19554.6
07:43:21|19554.61
07:43:22|19554.61
07:43:23|19554.61
07:43:24|19550.96
07:43:25|19550.96
07:43:26|19550.96
07:43:27|19550.67
07:43:28|19550.67
07:43:29|19550.67
07:43:30|19553.36
07:43:31|19553.36
07:43:32|19553.47
07:43:33|19555.38
07:43:34|19555.38
07:43:35|19555.38
07:43:36|19555.38
07:43:37|19555.38
07:43:38|19554.78
07:43:39|19554.78
07:43:40|19554.78
07:43:41|19554.78
07:43:42|19554.78
07:43:44|19554.85
07:43:45|19554.85
07:43:46|19554.85
07:43:47|19554.85
07:43:48|19554.85
07:43:49|19554.85
07:43:50|19550.91
07:43:51|19550.91
07:43:52|19550.91
07:43:53|19550.91
07:43:54|19550.91
07:43:55|19550.91
07:43:56|19550.91
07:43:57|19553.63
07:43:58|19553.63
07:43:59|19553.63
07:44:00|19553.63
07:44:01|19553.63
07:44:02|19553.63
07:44:03|19553.63
07:44:04|19553.63
07:44:05|19553.63
07:44:06|19553.63
07:44:06|19553.64
07:44:08|19553.64
07:44:09|19553.64
07:44:10|19553.53
07:44:10|19553.53
07:44:12|19553.53
07:44:13|19553.53
07:44:15|19550.09
07:44:15|19550.09
07:44:17|19550.09
07:44:18|19550.09
07:44:19|19550.09
07:44:20|19550.09
07:44:21|19545.98
07:44:22|19545.98
07:44:23|19545.98
07:44:24|19545.98
07:44:26|19546.53
07:44:27|19546.53
07:44:28|19546.53
07:44:29|19546.53
07:44:31|19546.53
07:44:31|19546.53
07:44:32|19546.53
07:44:33|19546.53
07:44:34|19546.53
07:44:35|19546.53
07:44:37|19546.53
07:44:38|19546.53
07:44:39|19546.53
07:44:40|19546.53
07:44:41|19546.53
07:44:42|19546.53
07:44:42|19546.53
07:44:43|19546.53
07:44:45|19546.53
07:44:46|19543.76
07:44:47|19543.76
07:44:48|19543.76
07:44:49|19543.76
07:44:50|19543.76
07:44:51|19543.76
07:44:52|19546.02
07:44:53|19546.02
07:44:54|19546.02
07:44:55|19546.02
07:44:56|19546.02
07:44:57|19546.02
07:44:58|19546.02
07:44:59|19546.02
07:45:00|19546.02
07:45:01|19546.02
07:45:02|19546.02
07:45:03|19546.02
07:45:04|19549.67
07:45:05|19549.88
07:45:07|19549.66
07:45:07|19549.66
07:45:08|19549.66
07:45:09|19549.66
07:45:11|19549.66
07:45:12|19549.66
07:45:14|19549.66
07:45:15|19549.66
07:45:17|19549.66
07:45:18|19549.66
07:45:19|19551.74
07:45:21|19551.74
07:45:21|19551.74
07:45:23|19551.74
07:45:25|19551.74
07:45:26|19551.74
07:45:26|19551.74
07:45:28|19551.74
07:45:29|19551.74
07:45:29|19552.24
07:45:31|19552.24
07:45:32|19552.24
07:45:32|19552.24
07:45:34|19552.24
07:45:35|19552.24
07:45:36|19552.24
07:45:37|19552.24
07:45:38|19552.24
07:45:39|19552.24
07:45:40|19552.24
07:45:41|19552.24
07:45:42|19552.24
07:45:43|19552.24
07:45:44|19552.24
07:45:45|19552.24
07:45:46|19552.24
07:45:47|19552.24
07:45:48|19552.24
07:45:49|19551.48
07:45:50|19551.48
07:45:51|19551.48
07:45:51|19551.47
07:45:53|19551.39
07:45:54|19551.39
07:45:55|19551.39
07:45:55|19551.39
07:45:57|19551.39
07:45:58|19551.39
07:45:59|19551.39
07:46:00|19547.02
07:46:01|19540.15
07:46:02|19540.15
07:46:03|19540.15
07:46:04|19540.15
07:46:05|19540.15
07:46:06|19540.15
07:46:07|19540.15
07:46:08|19534.89
07:46:09|19534.89
07:46:10|19534.89
07:46:11|19534.89
07:46:12|19534.89
07:46:13|19534.89
07:46:15|19534.89
07:46:17|19534.89
07:46:17|19534.89
07:46:18|19534.89
07:46:20|19534.89
07:46:22|19530.
07:46:23|19530.
07:46:24|19530.
07:46:24|19530.
07:46:26|19530.
07:46:27|19533.63
07:46:28|19533.62
07:46:29|19533.62
07:46:29|19533.62
07:46:31|19533.62
07:46:31|19533.62
07:46:33|19533.62
07:46:34|19533.62
07:46:35|19533.62
07:46:36|19533.62
07:46:37|19533.62
07:46:39|19533.62
07:46:39|19533.62
07:46:40|19533.62
07:46:41|19531.
07:46:42|19531.
07:46:43|19531.
07:46:44|19530.8
07:46:45|19530.8
07:46:46|19530.8
07:46:47|19533.
07:46:48|19533.
07:46:49|19533.
07:46:50|19533.
07:46:52|19533.
07:46:53|19533.
07:46:54|19533.
07:46:55|19533.
07:46:56|19533.
07:46:57|19533.
07:46:58|19533.
07:46:59|19530.03
07:47:00|19530.
07:47:01|19530.
07:47:02|19530.
07:47:03|19530.
07:47:04|19530.
07:47:04|19530.
07:47:06|19530.
07:47:07|19530.
07:47:07|19530.
07:47:09|19530.
07:47:10|19530.
07:47:10|19533.3
07:47:12|19530.1
07:47:13|19530.1
07:47:13|19530.1
07:47:16|19530.1
07:47:16|19530.1
07:47:17|19530.74
07:47:18|19530.74
07:47:20|19530.74
07:47:22|19530.07
07:47:22|19530.07
07:47:23|19534.14
07:47:24|19534.2
07:47:25|19534.2
07:47:27|19534.2
07:47:28|19534.2
07:47:29|19534.2
07:47:30|19534.2
07:47:31|19534.2
07:47:33|19534.2
07:47:33|19534.2
07:47:34|19534.2
07:47:35|19534.25
07:47:36|19534.25
07:47:37|19534.25
07:47:39|19534.25
07:47:39|19534.25
07:47:40|19534.25
07:47:41|19534.25
07:47:42|19530.11
07:47:44|19530.11
07:47:45|19530.11
07:47:45|19530.11
07:47:47|19520.95
07:47:48|19523.34
07:47:49|19518.86
07:47:50|19519.67
07:47:50|19519.67
07:47:51|19507.46
07:47:52|19507.46
07:47:54|19507.46
07:47:55|19507.46
07:47:55|19507.46
07:47:57|19507.46
07:47:58|19507.46
07:47:59|19507.46
07:48:00|19521.75
07:48:01|19521.75
07:48:03|19521.75
07:48:03|19521.75
07:48:04|19521.75
07:48:05|19521.75
07:48:06|19521.75
07:48:07|19513.09
07:48:08|19524.13
07:48:09|19524.13
07:48:10|19524.13
07:48:11|19518.71
07:48:12|19518.71
07:48:13|19518.71
07:48:14|19518.71
07:48:16|19518.71
07:48:17|19518.71
07:48:18|19519.58
07:48:19|19519.58
07:48:21|19519.58
07:48:22|19519.83
07:48:23|19519.83
07:48:24|19519.83
07:48:25|19519.83
07:48:26|19519.83
07:48:27|19519.83
07:48:28|19519.83
07:48:29|19519.83
07:48:30|19519.83
07:48:31|19519.83
07:48:32|19519.83
07:48:33|19519.83
07:48:34|19519.83
07:48:35|19519.83
07:48:36|19519.83
07:48:37|19519.83
07:48:38|19519.83
07:48:39|19519.83
07:48:40|19519.83
07:48:41|19524.88
07:48:43|19524.88
07:48:44|19524.88
07:48:45|19520.64
07:48:46|19520.64
07:48:47|19520.64
07:48:47|19520.64
07:48:48|19520.64
07:48:50|19520.64
07:48:51|19520.64
07:48:52|19520.65
07:48:53|19520.65
07:48:54|19520.65
07:48:54|19520.65
07:48:56|19520.65
07:48:57|19520.65
07:48:58|19520.65
07:48:58|19520.65
07:49:00|19520.65
07:49:01|19520.65
07:49:02|19520.65
07:49:03|19520.65
07:49:04|19520.65
07:49:05|19520.65
07:49:06|19520.65
07:49:07|19520.14
07:49:08|19520.14
07:49:09|19520.14
07:49:10|19520.14
07:49:11|19520.14
07:49:12|19520.14
07:49:13|19520.14
07:49:14|19520.14
07:49:15|19520.14
07:49:16|19520.14
07:49:18|19520.14
07:49:19|19519.43
07:49:20|19519.43
07:49:22|19515.96
07:49:23|19515.96
07:49:24|19515.96
07:49:25|19515.96
07:49:26|19515.96
07:49:27|19515.96
07:49:29|19523.64
07:49:29|19523.64
07:49:31|19523.64
07:49:32|19523.64
07:49:33|19523.64
07:49:35|19523.64
07:49:36|19523.64
07:49:37|19523.64
07:49:38|19523.64
07:49:38|19523.64
07:49:40|19523.64
07:49:41|19524.79
07:49:42|19524.79
07:49:43|19524.79
07:49:43|19524.79
07:49:45|19525.98
07:49:46|19525.98
07:49:47|19525.98
07:49:48|19525.98
07:49:49|19525.98
07:49:50|19525.98
07:49:51|19525.98
07:49:52|19525.98
07:49:53|19525.98
07:49:54|19525.98
07:49:55|19525.98
07:49:56|19525.98
07:49:57|19525.98
07:49:59|19525.98
07:49:59|19528.87
07:50:01|19528.87
07:50:02|19528.87
07:50:03|19528.87
07:50:04|19530.8
07:50:05|19532.74
07:50:06|19532.74
07:50:07|19532.74
07:50:08|19532.74
07:50:09|19532.74
07:50:10|19532.74
07:50:11|19532.74
07:50:12|19532.74
07:50:13|19532.74
07:50:14|19532.74
07:50:15|19532.74
07:50:16|19532.74
07:50:17|19532.74
07:50:19|19532.74
07:50:20|19532.74
07:50:21|19532.74
07:50:23|19532.74
07:50:24|19532.74
07:50:26|19532.74
07:50:27|19532.74
07:50:28|19529.58
07:50:29|19529.58
07:50:30|19529.58
07:50:31|19529.58
07:50:32|19523.92
07:50:33|19523.92
07:50:34|19524.
07:50:35|19524.
07:50:36|19524.
07:50:37|19524.
07:50:38|19524.
07:50:39|19524.
07:50:40|19524.
07:50:41|19524.
07:50:42|19524.96
07:50:43|19524.96
07:50:44|19524.96
07:50:45|19524.96
07:50:47|19524.96
07:50:48|19524.96
07:50:49|19524.96
07:50:50|19524.96
07:50:51|19528.31
07:50:52|19528.31
07:50:53|19522.7
07:50:54|19530.39
07:50:55|19530.39
07:50:56|19532.98
07:50:57|19527.88
07:50:58|19527.88
07:50:59|19535.31
07:51:00|19535.44
07:51:01|19538.58
07:51:02|19538.58
07:51:03|19538.58
07:51:04|19538.58
07:51:05|19538.58
07:51:06|19538.58
07:51:07|19538.58
07:51:08|19538.58
07:51:09|19536.6
07:51:10|19536.6
07:51:11|19536.6
07:51:12|19532.
07:51:13|19532.
07:51:14|19532.
07:51:15|19540.27
07:51:16|19540.27
07:51:17|19540.27
07:51:18|19540.27
07:51:20|19540.27
07:51:21|19540.27
07:51:22|19540.27
07:51:24|19540.27
07:51:25|19535.23
07:51:27|19535.23
07:51:27|19535.23
07:51:28|19534.61
07:51:29|19534.61
07:51:30|19530.
07:51:31|19530.
07:51:33|19530.
07:51:34|19530.
07:51:35|19530.
07:51:36|19530.
07:51:36|19525.04
07:51:38|19530.13
07:51:39|19530.13
07:51:41|19530.13
07:51:41|19530.13
07:51:42|19530.13
07:51:43|19530.13
07:51:44|19530.13
07:51:45|19530.13
07:51:47|19530.13
07:51:47|19530.13
07:51:48|19532.05
07:51:49|19532.05
07:51:50|19532.05
07:51:51|19532.05
07:51:52|19532.05
07:51:53|19532.05
07:51:54|19532.05
07:51:55|19525.27
07:51:56|19525.27
07:51:57|19525.27
07:51:58|19525.27
07:51:59|19525.27
07:52:00|19525.27
07:52:01|19532.05
07:52:03|19532.05
07:52:03|19532.05
07:52:04|19532.05
07:52:05|19532.05
07:52:06|19532.05
07:52:07|19532.05
07:52:08|19525.73
07:52:09|19525.73
07:52:10|19525.73
07:52:12|19528.17
07:52:13|19531.9
07:52:14|19531.9
07:52:14|19531.9
07:52:16|19531.9
07:52:17|19535.45
07:52:18|19535.45
07:52:19|19535.45
07:52:21|19535.45
07:52:22|19535.45
07:52:24|19535.45
07:52:24|19535.45
07:52:26|19535.45
07:52:27|19535.45
07:52:28|19535.45
07:52:29|19535.45
07:52:30|19535.45
07:52:31|19535.45
07:52:31|19535.45
07:52:33|19540.
07:52:34|19540.
07:52:35|19540.
07:52:36|19540.
07:52:37|19540.
07:52:38|19540.
07:52:39|19540.
07:52:41|19540.
07:52:41|19540.
07:52:42|19540.15
07:52:43|19540.15
07:52:44|19540.15
07:52:45|19540.15
07:52:46|19540.15
07:52:47|19540.15
07:52:48|19540.15
07:52:49|19540.15
07:52:50|19533.95
07:52:52|19533.95
07:52:52|19533.95
07:52:53|19533.95
07:52:54|19533.95
07:52:55|19533.95
07:52:57|19533.95
07:52:58|19533.95
07:52:58|19533.95
07:52:59|19533.95
07:53:01|19533.95
07:53:01|19533.95
07:53:03|19533.95
07:53:03|19533.95
07:53:04|19533.95
07:53:05|19533.95
07:53:07|19533.95
07:53:10|19533.95
07:53:11|19533.95
07:53:12|19540.6
07:53:12|19540.6
07:53:13|19540.6
07:53:14|19540.6
07:53:15|19540.6
07:53:17|19540.6
07:53:18|19540.36
07:53:19|19540.36
07:53:19|19540.36
07:53:21|19530.85
07:53:23|19531.27
07:53:23|19531.27
07:53:25|19531.27
07:53:26|19531.27
07:53:27|19531.27
07:53:28|19531.27
07:53:29|19539.96
07:53:30|19539.96
07:53:31|19539.89
07:53:32|19539.89
07:53:34|19543.99
07:53:35|19543.99
07:53:36|19543.99
07:53:37|19543.99
07:53:38|19543.99
07:53:39|19543.99
07:53:40|19543.99
07:53:41|19547.22
07:53:42|19547.22
07:53:43|19547.22
07:53:44|19547.22
07:53:45|19547.22
07:53:46|19547.22
07:53:47|19547.22
07:53:48|19547.22
07:53:49|19547.22
07:53:50|19547.22
07:53:51|19542.83
07:53:52|19542.82
07:53:53|19542.82
07:53:54|19542.82
07:53:55|19548.4
07:53:56|19542.82
07:53:57|19542.82
07:53:58|19542.82
07:53:59|19542.82
07:54:00|19542.82
07:54:01|19542.82
07:54:02|19542.82
07:54:03|19542.82
07:54:04|19542.82
07:54:05|19542.82
07:54:06|19542.82
07:54:07|19548.39
07:54:08|19548.39
07:54:09|19548.39
07:54:10|19548.39
07:54:11|19548.39
07:54:12|19548.39
07:54:13|19549.4
07:54:14|19549.98
07:54:15|19549.98
07:54:16|19549.98
07:54:17|19549.98
07:54:18|19550.7
07:54:19|19550.7
07:54:20|19550.7
07:54:21|19550.7
07:54:23|19550.7
07:54:25|19551.39
07:54:25|19551.39
07:54:27|19551.36
07:54:28|19551.36
07:54:30|19546.04
07:54:31|19546.04
07:54:32|19546.04
07:54:33|19546.04
07:54:34|19546.04
07:54:36|19546.04
07:54:37|19546.04
07:54:38|19550.04
07:54:39|19550.04
07:54:40|19550.04
07:54:41|19548.69
07:54:42|19548.76
07:54:43|19548.76
07:54:44|19548.76
07:54:45|19548.76
07:54:46|19548.76
07:54:47|19548.76
07:54:48|19548.76
07:54:49|19548.76
07:54:50|19548.76
07:54:51|19553.64
07:54:52|19558.27
07:54:53|19558.27
07:54:54|19558.23
07:54:55|19558.27
07:54:56|19558.27
07:54:57|19558.27
07:54:58|19558.27
07:54:59|19558.27
07:55:00|19558.27
07:55:01|19558.27
07:55:02|19558.27
07:55:03|19558.27
07:55:04|19553.18
07:55:05|19553.18
07:55:06|19553.18
07:55:07|19553.18
07:55:08|19553.18
07:55:09|19553.18
07:55:10|19553.18
07:55:11|19553.18
07:55:12|19553.18
07:55:13|19553.18
07:55:14|19553.18
07:55:15|19553.18
07:55:16|19549.36
07:55:17|19549.36
07:55:18|19549.36
07:55:19|19549.36
07:55:20|19553.61
07:55:21|19553.61
07:55:22|19553.61
07:55:23|19553.61
07:55:25|19553.61
07:55:26|19553.61
07:55:28|19553.61
07:55:28|19542.82
07:55:30|19542.82
07:55:31|19542.82
07:55:32|19542.82
07:55:33|19542.82
07:55:34|19542.82
07:55:35|19542.82
07:55:36|19542.82
07:55:37|19542.82
07:55:38|19542.82
07:55:39|19542.82
07:55:41|19542.82
07:55:41|19542.82
07:55:42|19542.82
07:55:44|19542.82
07:55:45|19542.82
07:55:46|19542.82
07:55:47|19542.82
07:55:48|19542.82
07:55:49|19542.82
07:55:50|19542.82
07:55:51|19542.82
07:55:52|19542.82
07:55:53|19542.82
07:55:54|19544.97
07:55:55|19544.97
07:55:56|19544.97
07:55:57|19544.97
07:55:58|19544.
07:55:59|19544.
07:56:01|19544.
07:56:01|19544.
07:56:02|19544.
07:56:03|19540.75
07:56:04|19540.
07:56:06|19540.
07:56:06|19540.
07:56:07|19540.
07:56:08|19540.
07:56:09|19540.
07:56:10|19540.
07:56:11|19541.01
07:56:12|19541.01
07:56:13|19541.01
07:56:14|19541.01
07:56:15|19541.01
07:56:16|19541.01
07:56:17|19547.24
07:56:18|19547.24
07:56:19|19547.24
07:56:20|19547.24
07:56:22|19547.24
07:56:22|19547.24
07:56:24|19547.24
07:56:26|19547.24
07:56:27|19547.24
07:56:29|19547.24
07:56:30|19547.24
07:56:31|19547.24
07:56:32|19544.98
07:56:33|19544.98
07:56:34|19544.98
07:56:35|19544.98
07:56:36|19544.98
07:56:38|19544.98
07:56:38|19544.98
07:56:39|19539.17
07:56:41|19539.17
07:56:42|19539.17
07:56:43|19541.61
07:56:44|19541.61
07:56:46|19542.
07:56:46|19542.
07:56:47|19542.
07:56:48|19542.
07:56:49|19542.
07:56:50|19542.
07:56:51|19542.
07:56:52|19542.
07:56:53|19547.3
07:56:54|19549.99
07:56:55|19549.99
07:56:56|19549.99
07:56:57|19549.99
07:56:58|19549.99
07:56:59|19549.99
07:57:00|19549.99
07:57:01|19545.04
07:57:02|19545.04
07:57:03|19550.
07:57:04|19550.
07:57:06|19550.
07:57:07|19550.
07:57:08|19550.
07:57:09|19550.
07:57:10|19550.
07:57:10|19553.76
07:57:12|19553.76
07:57:13|19553.76
07:57:14|19553.76
07:57:14|19553.76
07:57:16|19553.76
07:57:17|19553.76
07:57:18|19552.86
07:57:19|19552.86
07:57:20|19552.86
07:57:20|19552.86
07:57:22|19552.86
07:57:22|19552.86
07:57:24|19552.86
07:57:26|19552.86
07:57:27|19552.86
07:57:29|19552.86
07:57:30|19549.11
07:57:32|19549.11
07:57:32|19549.11
07:57:33|19548.
07:57:34|19548.
07:57:35|19557.9
07:57:36|19557.9
07:57:38|19557.9
07:57:40|19557.9
07:57:40|19557.9
07:57:42|19557.9
07:57:42|19557.9
07:57:43|19557.9
07:57:44|19549.84
07:57:45|19549.84
07:57:47|19549.84
07:57:47|19549.84
07:57:48|19549.84
07:57:49|19549.84
07:57:50|19549.84
07:57:52|19549.84
07:57:53|19549.84
07:57:54|19549.84
07:57:55|19549.84
07:57:55|19549.84
07:57:57|19549.84
07:57:58|19545.19
07:57:58|19545.04
07:57:59|19550.99
07:58:01|19550.99
07:58:01|19550.99
07:58:03|19544.71
07:58:03|19544.71
07:58:05|19544.71
07:58:05|19544.71
07:58:06|19544.71
07:58:08|19544.71
07:58:08|19544.71
07:58:09|19541.07
07:58:11|19541.07
07:58:12|19541.07
07:58:13|19541.07
07:58:14|19541.07
07:58:15|19541.07
07:58:16|19541.07
07:58:16|19541.07
07:58:17|19541.07
07:58:18|19541.07
07:58:20|19541.07
07:58:20|19541.07
07:58:21|19541.07
07:58:22|19541.07
07:58:24|19541.07
07:58:25|19541.07
07:58:27|19541.07
07:58:28|19541.07
07:58:29|19541.07
07:58:30|19541.07
07:58:32|19541.07
07:58:33|19541.07
07:58:34|19541.07
07:58:35|19541.07
07:58:36|19541.07
07:58:37|19539.49
07:58:38|19539.49
07:58:39|19539.49
07:58:40|19539.49
07:58:41|19539.52
07:58:42|19539.52
07:58:43|19539.52
07:58:44|19546.09
07:58:45|19546.09
07:58:46|19546.09
07:58:47|19546.09
07:58:48|19546.09
07:58:49|19546.09
07:58:50|19546.09
07:58:51|19546.09
07:58:52|19546.09
07:58:53|19546.09
07:58:54|19546.09
07:58:55|19546.09
07:58:56|19546.09
07:58:57|19546.09
07:58:58|19546.09
07:58:59|19546.09
07:59:00|19546.09
07:59:02|19545.76
07:59:02|19545.76
07:59:03|19545.76
07:59:04|19545.76
07:59:05|19539.45
07:59:06|19539.45
07:59:07|19539.45
07:59:08|19539.45
07:59:09|19539.45
07:59:10|19539.45
07:59:11|19539.45
07:59:12|19539.45
07:59:13|19545.67
07:59:14|19545.67
07:59:15|19545.67
07:59:16|19545.67
07:59:17|19545.67
07:59:18|19538.7
07:59:19|19538.7
07:59:20|19538.7
07:59:21|19537.23
07:59:22|19537.23
07:59:23|19537.23
07:59:24|19537.23
07:59:25|19537.23
07:59:27|19538.44
07:59:29|19538.44
07:59:30|19538.44
07:59:32|19538.44
07:59:32|19538.44
07:59:33|19538.44
07:59:35|19538.44
07:59:37|19538.44
07:59:37|19538.44
07:59:38|19538.44
07:59:40|19538.42
07:59:40|19538.42
07:59:43|19538.42
07:59:43|19542.08
07:59:44|19542.08
07:59:46|19542.08
07:59:46|19542.08
07:59:47|19542.08
07:59:48|19542.08
07:59:49|19542.08
07:59:51|19542.08
07:59:52|19542.08
07:59:53|19542.08
07:59:54|19542.08
07:59:55|19542.08
07:59:56|19542.08
07:59:58|19542.08
07:59:58|19542.08
07:59:59|19542.08
08:00:00|19542.08
08:00:01|19542.08
08:00:02|19542.08
08:00:03|19542.08
08:00:04|19542.08
08:00:05|19542.08
08:00:07|19542.08
08:00:07|19536.45
08:00:08|19536.45
08:00:09|19536.45
08:00:10|19536.45
08:00:11|19536.45
08:00:12|19536.45
08:00:13|19536.45
08:00:14|19536.45
08:00:15|19536.45
08:00:16|19536.45
08:00:18|19536.45
08:00:18|19536.45
08:00:19|19540.22
08:00:20|19540.22
08:00:21|19540.22
08:00:22|19540.22
08:00:23|19540.22
08:00:24|19536.57
08:00:25|19536.57
08:00:26|19536.57
08:00:27|19536.57
08:00:29|19536.57
08:00:31|19539.66
08:00:31|19539.66
08:00:32|19536.59
08:00:33|19536.45
08:00:35|19536.45
08:00:35|19536.45
08:00:36|19536.45
08:00:37|19536.45
08:00:39|19536.45
08:00:40|19536.45
08:00:41|19536.46
08:00:42|19536.46
08:00:43|19536.46
08:00:44|19536.45
08:00:45|19530.07
08:00:46|19530.07
08:00:47|19530.07
08:00:48|19530.07
08:00:49|19530.07
08:00:50|19530.07
08:00:50|19530.07
08:00:52|19531.39
08:00:53|19531.39
08:00:55|19536.79
08:00:55|19536.79
08:00:56|19536.79
08:00:57|19536.79
08:00:58|19536.79
08:00:59|19536.79
08:01:00|19536.79
08:01:01|19535.58
08:01:02|19535.58
08:01:03|19535.5
08:01:04|19536.62
08:01:05|19536.63
08:01:06|19536.58
08:01:07|19536.28
08:01:09|19536.28
08:01:09|19536.26
08:01:10|19536.26
08:01:11|19531.69
08:01:12|19531.69
08:01:14|19531.69
08:01:14|19531.69
08:01:15|19531.69
08:01:16|19534.82
08:01:17|19534.82
08:01:18|19534.82
08:01:19|19534.82
08:01:20|19534.82
08:01:21|19538.14
08:01:22|19538.14
08:01:23|19542.01
08:01:25|19542.01
08:01:25|19542.01
08:01:26|19542.01
08:01:27|19542.01
08:01:29|19542.01
08:01:30|19542.01
08:01:32|19542.01
08:01:33|19542.01
08:01:34|19543.31
08:01:35|19543.31
08:01:36|19543.31
08:01:37|19543.31
08:01:39|19543.31
08:01:40|19543.31
08:01:41|19543.31
08:01:42|19538.75
08:01:43|19538.75
08:01:44|19538.75
08:01:46|19538.75
08:01:47|19538.75
08:01:47|19538.75
08:01:48|19538.75
08:01:50|19538.75
08:01:50|19538.75
08:01:51|19538.75
08:01:52|19543.34
08:01:54|19543.34
08:01:54|19543.33
08:01:56|19543.33
08:01:57|19543.33
08:01:57|19543.33
08:01:59|19537.85
08:02:00|19537.85
08:02:01|19537.85
08:02:01|19544.5
08:02:02|19544.5
08:02:03|19546.12
08:02:04|19546.12
08:02:05|19546.12
08:02:07|19538.83
08:02:07|19539.88
08:02:08|19538.82
08:02:09|19538.82
08:02:10|19538.82
08:02:12|19538.82
08:02:13|19538.82
08:02:13|19538.82
08:02:14|19538.82
08:02:15|19538.82
08:02:16|19538.82
08:02:17|19538.82
08:02:19|19538.82
08:02:20|19538.82
08:02:20|19538.88
08:02:21|19538.88
08:02:22|19538.88
08:02:24|19538.88
08:02:25|19538.88
08:02:25|19545.21
08:02:27|19545.21
08:02:28|19545.21
08:02:29|19545.21
08:02:30|19545.21
08:02:31|19545.21
08:02:33|19545.21
08:02:34|19545.21
08:02:35|19545.21
08:02:36|19545.21
08:02:37|19545.18
08:02:38|19545.18
08:02:39|19545.19
08:02:40|19545.19
08:02:42|19545.19
08:02:42|19545.19
08:02:44|19545.19
08:02:45|19545.19
08:02:46|19545.19
08:02:47|19545.19
08:02:47|19545.19
08:02:49|19545.19
08:02:50|19545.19
08:02:51|19545.19
08:02:52|19545.19
08:02:52|19545.19
08:02:54|19545.19
08:02:55|19545.19
08:02:56|19545.19
08:02:57|19545.19
08:02:58|19545.19
08:02:59|19545.19
08:03:01|19545.19
08:03:01|19545.19
08:03:03|19545.19
08:03:03|19545.19
08:03:04|19548.56
08:03:05|19548.56
08:03:06|19548.56
08:03:07|19548.56
08:03:08|19548.56
08:03:09|19548.56
08:03:10|19550.
08:03:12|19550.
08:03:12|19550.
08:03:13|19550.
08:03:14|19550.
08:03:15|19550.
08:03:16|19550.
08:03:18|19550.
08:03:18|19550.
08:03:20|19550.
08:03:21|19550.
08:03:22|19550.
08:03:23|19550.
08:03:24|19550.
08:03:25|19557.5
08:03:26|19557.5
08:03:27|19557.5
08:03:28|19557.89
08:03:29|19557.89
08:03:30|19550.63
08:03:32|19550.63
08:03:32|19550.63
08:03:33|19550.63
08:03:34|19550.63
08:03:35|19550.63
08:03:36|19550.63
08:03:37|19550.63
08:03:39|19550.63
08:03:40|19550.63
08:03:41|19550.63
08:03:41|19550.63
08:03:43|19550.63
08:03:44|19550.63
08:03:45|19550.63
08:03:46|19550.63
08:03:47|19550.63
08:03:48|19550.63
08:03:49|19550.63
08:03:50|19550.63
08:03:51|19550.63
08:03:52|19550.63
08:03:53|19550.63
08:03:54|19550.63
08:03:55|19550.63
08:03:56|19550.63
08:03:57|19550.63
08:03:58|19558.87
08:04:00|19558.87
08:04:00|19558.87
08:04:01|19558.87
08:04:02|19558.87
08:04:03|19558.87
08:04:04|19558.87
08:04:05|19558.87
08:04:07|19558.87
08:04:07|19558.87
08:04:08|19554.74
08:04:09|19554.74
08:04:10|19554.1
08:04:12|19554.1
08:04:12|19554.1
08:04:13|19552.86
08:04:14|19552.86
08:04:15|19552.86
08:04:17|19552.86
08:04:17|19552.86
08:04:18|19552.86
08:04:19|19552.86
08:04:20|19548.12
08:04:21|19548.12
08:04:22|19554.95
08:04:23|19554.94
08:04:24|19554.94
08:04:25|19554.94
08:04:26|19554.94
08:04:28|19554.94
08:04:28|19552.86
08:04:29|19552.86
08:04:30|19552.86
08:04:32|19552.86
08:04:34|19552.86
08:04:35|19555.44
08:04:36|19555.44
08:04:38|19555.44
08:04:38|19555.44
08:04:39|19555.44
08:04:40|19555.44
08:04:41|19555.44
08:04:43|19555.44
08:04:43|19555.44
08:04:45|19555.44
08:04:46|19555.44
08:04:47|19555.44
08:04:48|19555.44
08:04:49|19555.44
08:04:50|19555.44
08:04:50|19555.44
08:04:52|19555.44
08:04:53|19555.44
08:04:54|19555.44
08:04:56|19555.44
08:04:56|19555.44
08:04:57|19555.44
08:04:58|19560.
08:04:59|19560.
08:05:00|19560.
08:05:01|19560.
08:05:02|19560.
08:05:03|19559.99
08:05:04|19556.11
08:05:05|19559.28
08:05:07|19552.74
08:05:07|19552.74
08:05:08|19552.74
08:05:09|19552.74
08:05:11|19549.8
08:05:12|19549.8
08:05:12|19549.8
08:05:14|19554.1
08:05:15|19554.1
08:05:15|19554.1
08:05:17|19554.1
08:05:17|19554.1
08:05:19|19552.89
08:05:19|19546.4
08:05:20|19546.4
08:05:21|19546.4
08:05:22|19546.4
08:05:24|19546.4
08:05:24|19546.4
08:05:26|19546.4
08:05:26|19546.4
08:05:27|19546.4
08:05:29|19546.4
08:05:30|19546.4
08:05:30|19546.47
08:05:32|19551.92
08:05:33|19551.92
08:05:35|19549.27
08:05:36|19549.27
08:05:37|19549.27
08:05:38|19549.27
08:05:40|19549.32
08:05:41|19549.32
08:05:42|19549.32
08:05:42|19549.32
08:05:44|19549.32
08:05:45|19549.32
08:05:46|19549.32
08:05:47|19551.18
08:05:49|19551.18
08:05:50|19557.02
08:05:51|19557.02
08:05:52|19558.
08:05:53|19559.08
08:05:54|19559.08
08:05:55|19559.99
08:05:56|19555.92
08:05:57|19555.92
08:05:58|19563.08
08:05:59|19563.14
08:06:00|19563.14
08:06:01|19563.14
08:06:02|19563.14
08:06:02|19563.14
08:06:04|19563.14
08:06:06|19563.13
08:06:06|19563.13
08:06:07|19563.13
08:06:08|19563.14
08:06:09|19563.11
08:06:10|19566.7
08:06:11|19566.7
08:06:12|19566.7
08:06:13|19566.7
08:06:14|19566.7
08:06:15|19568.26
08:06:16|19568.59
08:06:17|19568.58
08:06:18|19568.58
08:06:19|19568.36
08:06:20|19568.59
08:06:22|19568.59
08:06:22|19568.59
08:06:23|19568.59
08:06:25|19568.59
08:06:26|19568.59
08:06:27|19568.59
08:06:28|19568.58
08:06:29|19568.58
08:06:30|19568.58
08:06:31|19568.58
08:06:32|19568.58
08:06:33|19568.58
08:06:34|19568.59
08:06:36|19568.59
08:06:37|19568.57
08:06:38|19568.58
08:06:40|19568.58
08:06:41|19568.58
08:06:42|19568.3
08:06:43|19568.3
08:06:44|19568.3
08:06:45|19560.42
08:06:46|19560.42
08:06:47|19560.42
08:06:49|19560.42
08:06:50|19560.42
08:06:51|19560.42
08:06:52|19560.42
08:06:53|19560.42
08:06:54|19560.42
08:06:55|19561.29
08:06:55|19561.29
08:06:57|19561.29
08:06:58|19561.29
08:06:59|19561.29
08:07:00|19561.29
08:07:01|19561.29
08:07:02|19561.29
08:07:02|19561.29
08:07:04|19561.29
08:07:05|19561.29
08:07:06|19561.29
08:07:07|19561.29
08:07:07|19561.29
08:07:09|19561.29
08:07:10|19561.29
08:07:11|19562.7
08:07:12|19562.7
08:07:13|19562.7
08:07:14|19562.7
08:07:15|19562.7
08:07:16|19562.7
08:07:17|19562.7
08:07:18|19562.7
08:07:19|19562.7
08:07:20|19562.7
08:07:20|19562.7
08:07:22|19562.7
08:07:23|19562.7
08:07:24|19562.7
08:07:25|19562.7
08:07:26|19561.9
08:07:27|19561.9
08:07:28|19561.9
08:07:29|19561.9
08:07:29|19561.9
08:07:31|19561.9
08:07:32|19561.9
08:07:32|19561.9
08:07:34|19561.9
08:07:36|19561.9
08:07:36|19561.9
08:07:38|19561.9
08:07:39|19561.9
08:07:40|19561.9
08:07:42|19561.99
08:07:42|19561.99
08:07:44|19561.9
08:07:45|19561.9
08:07:46|19561.9
08:07:48|19561.9
08:07:48|19561.9
08:07:50|19560.42
08:07:51|19560.42
08:07:52|19560.42
08:07:53|19560.42
08:07:54|19560.42
08:07:55|19560.42
08:07:56|19560.42
08:07:57|19560.42
08:07:58|19560.42
08:07:59|19560.42
08:08:00|19560.42
08:08:01|19560.42
08:08:02|19560.42
08:08:03|19560.42
08:08:04|19560.42
08:08:05|19560.42
08:08:06|19553.12
08:08:07|19553.12
08:08:07|19553.
08:08:09|19553.
08:08:10|19553.
08:08:11|19553.84
08:08:11|19558.1
08:08:14|19558.1
08:08:14|19558.1
08:08:15|19558.1
08:08:16|19558.1
08:08:17|19558.1
08:08:18|19558.1
08:08:19|19558.1
08:08:20|19558.1
08:08:21|19558.1
08:08:22|19558.1
08:08:23|19557.47
08:08:24|19557.47
08:08:26|19557.47
08:08:26|19557.47
08:08:27|19557.47
08:08:28|19557.47
08:08:29|19557.47
08:08:31|19562.78
08:08:31|19562.78
08:08:32|19556.62
08:08:33|19556.62
08:08:34|19556.53
08:08:36|19556.53
08:08:37|19556.39
08:08:39|19556.39
08:08:39|19556.39
08:08:41|19556.39
08:08:42|19556.39
08:08:43|19555.92
08:08:44|19555.92
08:08:45|19555.92
08:08:47|19551.36
08:08:48|19551.34
08:08:50|19550.
08:08:50|19552.08
08:08:51|19552.08
08:08:52|19552.08
08:08:53|19552.08
08:08:54|19552.08
08:08:55|19552.08
08:08:56|19552.08
08:08:57|19552.08
08:08:59|19552.08
08:08:59|19552.08
08:09:00|19552.08
08:09:01|19552.08
08:09:02|19552.08
08:09:04|19552.08
08:09:04|19552.08
08:09:06|19552.08
08:09:07|19552.08
08:09:08|19552.08
08:09:08|19552.08
08:09:09|19553.58
08:09:10|19553.58
08:09:12|19553.58
08:09:13|19553.58
08:09:14|19553.58
08:09:15|19553.58
08:09:16|19553.58
08:09:16|19553.58
08:09:18|19553.58
08:09:19|19553.58
08:09:20|19553.58
08:09:21|19553.58
08:09:22|19553.58
08:09:23|19553.58
08:09:24|19553.58
08:09:25|19547.65
08:09:25|19547.63
08:09:27|19547.63
08:09:28|19547.63
08:09:29|19547.63
08:09:30|19544.8
08:09:31|19544.8
08:09:31|19544.8
08:09:32|19544.8
08:09:34|19543.51
08:09:35|19542.23
08:09:36|19542.23
08:09:37|19542.23
08:09:39|19542.23
08:09:40|19542.23
08:09:41|19542.23
08:09:43|19547.11
08:09:44|19547.11
08:09:45|19547.11
08:09:46|19547.11
08:09:48|19547.23
08:09:49|19547.23
08:09:49|19547.23
08:09:51|19547.23
08:09:52|19547.23
08:09:53|19547.23
08:09:54|19547.23
08:09:55|19547.23
08:09:56|19547.23
08:09:57|19547.23
08:09:58|19543.62
08:09:59|19543.7
08:10:00|19543.73
08:10:02|19543.92
08:10:02|19546.48
08:10:04|19546.48
08:10:05|19543.83
08:10:06|19543.83
08:10:07|19543.83
08:10:07|19543.83
08:10:09|19543.83
08:10:09|19543.83
08:10:11|19547.85
08:10:12|19548.93
08:10:13|19548.93
08:10:14|19548.93
08:10:14|19548.93
08:10:16|19552.12
08:10:17|19552.12
08:10:18|19552.12
08:10:19|19552.12
08:10:20|19552.12
08:10:21|19552.12
08:10:22|19552.12
08:10:23|19552.12
08:10:24|19552.12
08:10:25|19552.12
08:10:26|19552.12
08:10:27|19552.12
08:10:28|19552.12
08:10:30|19532.96
08:10:31|19532.97
08:10:32|19530.05
08:10:33|19530.05
08:10:33|19530.09
08:10:34|19535.64
08:10:36|19535.6
08:10:37|19535.6
08:10:38|19530.17
08:10:40|19530.17
08:10:41|19530.17
08:10:43|19530.19
08:10:44|19530.19
08:10:45|19530.19
08:10:46|19530.19
08:10:47|19533.34
08:10:48|19533.34
08:10:49|19536.36
08:10:50|19536.36
08:10:51|19536.36
08:10:52|19536.3
08:10:53|19536.44
08:10:54|19536.44
08:10:55|19536.44
08:10:56|19531.63
08:10:57|19535.55
08:10:58|19535.55
08:10:59|19535.55
08:11:00|19535.55
08:11:01|19535.55
08:11:02|19535.55
08:11:03|19530.65
08:11:04|19530.64
08:11:05|19530.64
08:11:06|19530.64
08:11:07|19530.65
08:11:08|19530.65
08:11:09|19530.65
08:11:10|19530.65
08:11:11|19530.64
08:11:12|19530.64
08:11:13|19530.64
08:11:14|19530.64
08:11:15|19530.64
08:11:16|19530.64
08:11:18|19530.64
08:11:18|19530.64
08:11:19|19530.64
08:11:20|19530.64
08:11:21|19530.64
08:11:22|19532.
08:11:23|19532.
08:11:24|19532.
08:11:25|19532.03
08:11:26|19532.03
08:11:27|19535.1
08:11:28|19535.1
08:11:29|19535.1
08:11:30|19535.1
08:11:31|19535.1
08:11:32|19535.1
08:11:33|19535.1
08:11:34|19535.1
08:11:35|19535.1
08:11:36|19535.1
08:11:37|19535.1
08:11:38|19535.1
08:11:40|19532.03
08:11:42|19532.03
08:11:42|19532.03
08:11:44|19532.03
08:11:45|19532.03
08:11:46|19532.03
08:11:47|19532.03
08:11:49|19534.68
08:11:50|19532.63
08:11:51|19530.12
08:11:53|19530.12
08:11:54|19525.02
08:11:55|19525.02
08:11:56|19520.98
08:11:57|19520.98
08:11:58|19520.
08:11:59|19520.
08:12:00|19515.96
08:12:01|19515.96
08:12:02|19515.96
08:12:03|19515.96
08:12:04|19515.96
08:12:05|19521.9
08:12:06|19521.9
08:12:07|19527.78
08:12:08|19528.26
08:12:09|19527.57
08:12:10|19527.57
08:12:11|19527.57
08:12:12|19529.7
08:12:13|19525.07
08:12:14|19525.07
08:12:15|19531.76
08:12:16|19531.76
08:12:17|19531.76
08:12:18|19531.76
08:12:19|19531.76
08:12:20|19531.76
08:12:21|19533.29
08:12:22|19526.77
08:12:23|19526.77
08:12:24|19526.77
08:12:25|19526.77
08:12:26|19517.72
08:12:28|19520.32
08:12:29|19520.32
08:12:29|19520.32
08:12:30|19520.32
08:12:31|19520.32
08:12:33|19520.32
08:12:34|19528.31
08:12:35|19528.31
08:12:36|19528.31
08:12:36|19530.21
08:12:37|19530.21
08:12:39|19530.42
08:12:39|19530.42
08:12:41|19530.42
08:12:43|19530.42
08:12:44|19528.27
08:12:45|19528.27
08:12:47|19528.27
08:12:48|19533.88
08:12:50|19533.88
08:12:50|19533.88
08:12:51|19533.88
08:12:52|19533.88
08:12:53|19533.92
08:12:55|19533.92
08:12:55|19533.92
08:12:56|19533.92
08:12:57|19533.92
08:12:58|19533.92
08:12:59|19529.41
08:13:00|19527.34
08:13:01|19527.34
08:13:02|19527.34
08:13:03|19527.34
08:13:04|19527.34
08:13:06|19527.34
08:13:06|19531.09
08:13:07|19531.09
08:13:08|19531.09
08:13:09|19531.09
08:13:11|19531.09
08:13:11|19531.09
08:13:12|19530.64
08:13:13|19524.67
08:13:14|19525.58
08:13:16|19525.94
08:13:16|19525.55
08:13:18|19528.83
08:13:18|19528.83
08:13:19|19528.83
08:13:20|19528.83
08:13:21|19527.55
08:13:22|19528.83
08:13:23|19528.94
08:13:24|19526.6
08:13:25|19526.6
08:13:27|19526.6
08:13:27|19526.6
08:13:28|19525.43
08:13:30|19524.86
08:13:30|19524.86
08:13:32|19522.35
08:13:33|19522.35
08:13:34|19528.11
08:13:34|19528.11
08:13:35|19528.12
08:13:36|19529.44
08:13:37|19529.42
08:13:38|19530.71
08:13:40|19530.71
08:13:41|19530.71
08:13:43|19530.71
08:13:44|19530.71
08:13:45|19530.71
08:13:46|19530.71
08:13:48|19524.94
08:13:49|19524.94
08:13:50|19524.94
08:13:51|19524.94
08:13:52|19524.94
08:13:53|19524.94
08:13:54|19524.94
08:13:56|19524.94
08:13:57|19524.94
08:13:58|19524.94
08:13:59|19524.94
08:14:00|19527.57
08:14:01|19527.57
08:14:02|19527.57
08:14:03|19521.04
08:14:04|19521.04
08:14:06|19525.
08:14:06|19525.
08:14:08|19524.99
08:14:10|19524.99
08:14:10|19524.99
08:14:11|19524.99
08:14:12|19524.99
08:14:13|19524.99
08:14:14|19524.97
08:14:15|19521.22
08:14:16|19521.22
08:14:17|19521.22
08:14:18|19521.22
08:14:19|19521.22
08:14:20|19524.98
08:14:21|19524.98
08:14:22|19521.36
08:14:23|19521.36
08:14:24|19521.36
08:14:26|19524.14
08:14:27|19524.19
08:14:27|19524.19
08:14:29|19524.19
08:14:29|19524.19
08:14:31|19524.19
08:14:31|19524.19
08:14:33|19524.19
08:14:34|19524.19
08:14:35|19524.19
08:14:36|19524.19
08:14:37|19524.19
08:14:38|19524.19
08:14:39|19524.19
08:14:40|19524.19
08:14:41|19524.19
08:14:42|19520.89
08:14:43|19520.89
08:14:45|19517.81
08:14:46|19517.81
08:14:47|19517.81
08:14:49|19517.81
08:14:50|19517.81
08:14:51|19517.81
08:14:53|19517.81
08:14:53|19517.81
08:14:54|19517.81
08:14:55|19517.81
08:14:56|19523.
08:14:57|19523.
08:14:58|19523.
08:15:00|19520.28
08:15:01|19520.16
08:15:01|19520.16
08:15:03|19520.16
08:15:04|19520.16
08:15:05|19520.16
08:15:06|19519.52
08:15:07|19519.52
08:15:07|19519.52
08:15:09|19519.52
08:15:10|19519.52
08:15:11|19519.52
08:15:12|19519.52
08:15:13|19519.52
08:15:13|19519.52
08:15:15|19519.52
08:15:16|19519.52
08:15:16|19521.45
08:15:18|19520.35
08:15:19|19520.35
08:15:20|19520.35
08:15:20|19520.35
08:15:22|19520.35
08:15:23|19520.35
08:15:23|19520.35
08:15:25|19520.35
08:15:26|19520.35
08:15:27|19520.35
08:15:28|19520.35
08:15:29|19520.35
08:15:30|19519.17
08:15:31|19519.17
08:15:32|19517.72
08:15:33|19518.95
08:15:35|19518.95
08:15:35|19518.95
08:15:36|19518.95
08:15:37|19518.95
08:15:38|19518.95
08:15:39|19520.
08:15:40|19520.
08:15:42|19520.
08:15:43|19520.
08:15:45|19523.64
08:15:45|19523.64
08:15:47|19523.46
08:15:48|19523.46
08:15:50|19523.46
08:15:52|19523.46
08:15:52|19523.46
08:15:53|19523.46
08:15:54|19523.35
08:15:55|19523.35
08:15:56|19523.35
08:15:57|19523.35
08:15:59|19522.03
08:16:00|19519.18
08:16:01|19519.1
08:16:02|19519.1
08:16:03|19516.13
08:16:04|19516.13
08:16:05|19516.13
08:16:06|19519.41
08:16:07|19516.
08:16:08|19516.
08:16:09|19516.
08:16:10|19516.
08:16:11|19516.
08:16:12|19516.
08:16:13|19516.
08:16:14|19516.
08:16:15|19516.
08:16:16|19516.
08:16:17|19516.
08:16:18|19516.
08:16:19|19516.
08:16:20|19516.
08:16:21|19516.
08:16:21|19516.
08:16:22|19516.
08:16:24|19516.
08:16:25|19516.
08:16:26|19516.
08:16:27|19516.
08:16:28|19516.
08:16:29|19516.
08:16:30|19520.12
08:16:31|19520.12
08:16:32|19520.12
08:16:33|19520.12
08:16:34|19518.76
08:16:35|19518.76
08:16:36|19518.76
08:16:37|19518.76
08:16:38|19518.76
08:16:39|19518.76
08:16:40|19518.76
08:16:41|19518.76
08:16:42|19518.76
08:16:43|19518.76
08:16:44|19518.76
08:16:46|19518.76
08:16:47|19525.35
08:16:49|19521.8
08:16:50|19518.79
08:16:51|19518.71
08:16:52|19518.71
08:16:53|19518.71
08:16:54|19518.71
08:16:55|19518.71
08:16:56|19515.13
08:16:57|19515.13
08:16:58|19515.13
08:17:00|19515.13
08:17:01|19515.13
08:17:03|19518.69
08:17:04|19517.5
08:17:05|19518.4
08:17:05|19518.4
08:17:06|19518.4
08:17:08|19518.4
08:17:08|19518.4
08:17:10|19518.4
08:17:11|19518.4
08:17:12|19518.4
08:17:13|19518.4
08:17:13|19518.4
08:17:14|19518.25
08:17:16|19518.25
08:17:17|19518.25
08:17:17|19518.25
08:17:18|19518.25
08:17:20|19518.25
08:17:20|19518.25
08:17:21|19518.25
08:17:23|19518.25
08:17:24|19518.25
08:17:25|19512.31
08:17:26|19513.01
08:17:27|19513.01
08:17:28|19513.01
08:17:29|19513.01
08:17:30|19516.69
08:17:31|19516.69
08:17:32|19514.85
08:17:33|19514.69
08:17:34|19514.69
08:17:35|19514.69
08:17:36|19514.69
08:17:37|19514.69
08:17:37|19511.26
08:17:39|19511.26
08:17:40|19511.29
08:17:41|19511.25
08:17:42|19510.75
08:17:43|19510.75
08:17:44|19510.75
08:17:46|19509.54
08:17:46|19509.54
08:17:48|19509.54
08:17:49|19509.54
08:17:50|19509.54
08:17:52|19509.54
08:17:53|19509.54
08:17:55|19509.54
08:17:55|19509.54
08:17:56|19509.54
08:17:57|19509.54
08:17:58|19515.85
08:18:00|19515.85
08:18:01|19515.85
08:18:02|19515.85
08:18:03|19515.85
08:18:03|19515.85
08:18:05|19515.89
08:18:06|19515.89
08:18:07|19518.57
08:18:08|19518.57
08:18:09|19520.
08:18:10|19520.
08:18:11|19520.
08:18:12|19518.2
08:18:13|19518.2
08:18:14|19518.2
08:18:15|19518.2
08:18:17|19518.2
08:18:17|19518.2
08:18:18|19518.2
08:18:20|19518.2
08:18:21|19518.2
08:18:22|19518.2
08:18:22|19518.2
08:18:24|19520.18
08:18:25|19520.18
08:18:26|19520.18
08:18:27|19520.18
08:18:28|19520.18
08:18:29|19520.18
08:18:30|19520.18
08:18:31|19520.18
08:18:32|19520.18
08:18:33|19519.35
08:18:34|19519.35
08:18:35|19520.35
08:18:36|19520.35
08:18:37|19520.35
08:18:38|19525.
08:18:39|19525.
08:18:40|19525.
08:18:41|19525.
08:18:42|19525.
08:18:43|19525.
08:18:44|19524.1
08:18:45|19524.1
08:18:47|19524.24
08:18:49|19524.24
08:18:50|19524.24
08:18:52|19524.24
08:18:53|19526.99
08:18:54|19526.99
08:18:55|19526.99
08:18:57|19526.99
08:18:57|19526.99
08:18:58|19526.99
08:18:59|19526.99
08:19:00|19526.99
08:19:01|19526.99
08:19:02|19526.99
08:19:03|19526.99
08:19:05|19526.99
08:19:06|19526.99
08:19:07|19526.99
08:19:08|19526.99
08:19:09|19526.99
08:19:10|19526.99
08:19:11|19526.99
08:19:12|19526.99
08:19:13|19522.8
08:19:14|19522.8
08:19:15|19522.8
08:19:16|19522.8
08:19:17|19522.8
08:19:18|19522.8
08:19:19|19522.31
08:19:20|19522.31
08:19:21|19522.31
08:19:21|19522.31
08:19:23|19522.31
08:19:24|19522.31
08:19:25|19522.31
08:19:26|19522.31
08:19:27|19522.31
08:19:27|19522.31
08:19:29|19522.31
08:19:31|19522.31
08:19:31|19522.31
08:19:32|19526.57
08:19:34|19522.
08:19:36|19522.
08:19:37|19520.6
08:19:38|19520.6
08:19:38|19520.6
08:19:40|19520.6
08:19:40|19520.6
08:19:41|19520.6
08:19:42|19520.6
08:19:44|19520.6
08:19:45|19520.6
08:19:46|19520.6
08:19:47|19520.6
08:19:49|19520.6
08:19:49|19520.6
08:19:50|19520.6
08:19:51|19520.6
08:19:52|19520.6
08:19:54|19527.52
08:19:55|19527.52
08:19:56|19527.63
08:19:57|19527.63
08:19:58|19527.63
08:19:59|19527.63
08:20:00|19527.63
08:20:01|19527.63
08:20:02|19527.63
08:20:04|19527.63
08:20:05|19527.63
08:20:06|19527.52
08:20:06|19527.52
08:20:07|19522.92
08:20:09|19525.74
08:20:10|19525.74
08:20:11|19525.74
08:20:12|19525.74
08:20:13|19525.74
08:20:14|19525.74
08:20:15|19525.74
08:20:17|19525.74
08:20:18|19525.74
08:20:18|19525.74
08:20:20|19525.74
08:20:21|19525.74
08:20:21|19525.74
08:20:22|19525.74
08:20:23|19525.74
08:20:24|19524.34
08:20:25|19524.34
08:20:26|19524.34
08:20:28|19524.34
08:20:28|19524.34
08:20:30|19520.26
08:20:30|19524.45
08:20:32|19524.45
08:20:32|19524.45
08:20:33|19526.21
08:20:34|19527.83
08:20:35|19527.79
08:20:37|19527.63
08:20:37|19527.63
08:20:39|19527.63
08:20:39|19522.06
08:20:40|19522.06
08:20:42|19520.26
08:20:43|19523.1
08:20:44|19527.91
08:20:45|19527.91
08:20:46|19528.8
08:20:47|19529.93
08:20:48|19529.93
08:20:50|19529.93
08:20:51|19529.93
08:20:52|19529.93
08:20:53|19529.93
08:20:55|19527.63
08:20:56|19527.73
08:20:57|19527.73
08:20:58|19527.73
08:20:59|19527.73
08:21:01|19527.73
08:21:01|19527.73
08:21:02|19523.17
08:21:04|19523.17
08:21:05|19523.17
08:21:05|19523.17
08:21:07|19516.4
08:21:08|19516.4
08:21:09|19516.4
08:21:10|19520.58
08:21:11|19520.58
08:21:12|19520.58
08:21:13|19520.58
08:21:14|19520.58
08:21:15|19520.68
08:21:16|19520.68
08:21:17|19520.68
08:21:18|19520.68
08:21:20|19520.68
08:21:21|19520.68
08:21:22|19520.68
08:21:23|19518.65
08:21:24|19518.65
08:21:24|19518.65
08:21:25|19519.92
08:21:27|19519.92
08:21:28|19519.92
08:21:28|19519.92
08:21:29|19519.92
08:21:31|19519.92
08:21:32|19519.92
08:21:32|19516.36
08:21:34|19518.59
08:21:35|19518.59
08:21:36|19518.59
08:21:37|19518.59
08:21:37|19518.59
08:21:39|19515.29
08:21:40|19515.29
08:21:41|19516.52
08:21:41|19516.52
08:21:42|19516.52
08:21:44|19516.52
08:21:45|19516.52
08:21:46|19516.89
08:21:47|19517.28
08:21:47|19517.66
08:21:50|19517.66
08:21:51|19517.66
08:21:53|19517.66
08:21:54|19518.14
08:21:55|19518.14
08:21:57|19518.14
08:21:57|19522.07
08:21:58|19522.07
08:22:00|19528.
08:22:01|19528.
08:22:02|19528.
08:22:04|19528.
08:22:04|19528.
08:22:05|19528.
08:22:07|19528.01
08:22:08|19527.32
08:22:09|19527.32
08:22:10|19527.32
08:22:11|19514.59
08:22:13|19514.59
08:22:13|19514.59
08:22:14|19514.59
08:22:15|19514.59
08:22:16|19514.59
08:22:17|19526.68
08:22:18|19526.68
08:22:19|19526.67
08:22:20|19520.43
08:22:21|19526.67
08:22:22|19526.73
08:22:24|19526.73
08:22:24|19530.
08:22:25|19530.
08:22:26|19530.
08:22:27|19530.
08:22:28|19530.
08:22:29|19530.
08:22:30|19530.
08:22:31|19524.91
08:22:32|19524.91
08:22:33|19524.91
08:22:34|19524.91
08:22:35|19524.91
08:22:36|19532.45
08:22:37|19526.66
08:22:38|19526.31
08:22:39|19526.31
08:22:40|19526.31
08:22:42|19526.31
08:22:42|19526.31
08:22:44|19526.31
08:22:45|19526.31
08:22:46|19526.31
08:22:47|19526.31
08:22:48|19526.31
08:22:49|19526.31
08:22:51|19524.55
08:22:52|19524.56
08:22:54|19530.26
08:22:55|19530.26
08:22:56|19530.26
08:22:57|19530.26
08:22:58|19530.26
08:22:59|19530.26
08:23:00|19520.81
08:23:02|19520.81
08:23:02|19534.47
08:23:04|19534.47
08:23:05|19534.48
08:23:06|19534.48
08:23:07|19534.48
08:23:08|19534.48
08:23:09|19534.47
08:23:10|19534.47
08:23:11|19532.06
08:23:12|19532.06
08:23:13|19532.06
08:23:14|19534.48
08:23:15|19534.48
08:23:16|19534.48
08:23:17|19534.48
08:23:18|19534.48
08:23:19|19533.52
08:23:20|19535.1
08:23:21|19537.89
08:23:22|19535.98
08:23:23|19535.98
08:23:24|19535.98
08:23:25|19535.98
08:23:26|19539.2
08:23:27|19539.2
08:23:28|19539.2
08:23:29|19539.2
08:23:30|19539.2
08:23:31|19539.2
08:23:32|19539.2
08:23:33|19539.2
08:23:34|19539.
08:23:35|19539.08
08:23:36|19539.08
08:23:38|19539.08
08:23:39|19539.08
08:23:40|19539.08
08:23:41|19539.08
08:23:41|19539.08
08:23:42|19531.54
08:23:44|19531.54
08:23:44|19531.54
08:23:46|19531.54
08:23:47|19531.54
08:23:48|19531.54
08:23:49|19531.54
08:23:50|19531.54
08:23:52|19531.63
08:23:52|19531.63
08:23:54|19531.63
08:23:55|19531.37
08:23:56|19531.37
08:23:57|19531.37
08:23:58|19531.37
08:23:59|19531.37
08:24:01|19531.37
08:24:01|19531.37
08:24:02|19531.37
08:24:04|19531.37
08:24:05|19531.37
08:24:06|19531.37
08:24:07|19531.37
08:24:08|19531.37
08:24:09|19531.37
08:24:10|19536.26
08:24:11|19536.26
08:24:12|19536.26
08:24:13|19536.26
08:24:14|19530.32
08:24:15|19530.32
08:24:16|19530.32
08:24:17|19530.32
08:24:19|19530.32
08:24:19|19530.32
08:24:21|19530.32
08:24:21|19536.01
08:24:22|19530.33
08:24:23|19536.
08:24:24|19536.
08:24:26|19536.
08:24:26|19536.
08:24:27|19536.
08:24:28|19536.13
08:24:29|19531.52
08:24:31|19531.52
08:24:32|19531.52
08:24:33|19531.52
08:24:34|19531.52
08:24:34|19531.52
08:24:35|19531.52
08:24:36|19532.69
08:24:38|19532.65
08:24:39|19532.65
08:24:39|19531.68
08:24:41|19531.68
08:24:41|19531.68
08:24:42|19531.68
08:24:43|19531.68
08:24:45|19531.68
08:24:45|19531.63
08:24:46|19531.63
08:24:48|19531.63
08:24:49|19531.63
08:24:49|19536.52
08:24:50|19536.52
08:24:51|19536.52
08:24:53|19536.52
08:24:55|19536.52
08:24:55|19536.52
08:24:57|19536.52
08:24:59|19536.52
08:25:00|19536.52
08:25:01|19536.52
08:25:03|19536.52
08:25:03|19536.52
08:25:06|19536.51
08:25:06|19531.63
08:25:07|19530.87
08:25:09|19536.45
08:25:10|19536.45
08:25:11|19536.45
08:25:12|19536.45
08:25:13|19536.45
08:25:14|19536.45
08:25:15|19536.57
08:25:16|19536.57
08:25:17|19536.57
08:25:17|19536.57
08:25:19|19536.57
08:25:19|19536.57
08:25:21|19536.57
08:25:22|19536.57
08:25:23|19536.57
08:25:24|19536.57
08:25:25|19536.57
08:25:26|19536.57
08:25:27|19533.05
08:25:28|19533.05
08:25:29|19533.05
08:25:30|19533.05
08:25:31|19533.05
08:25:32|19531.87
08:25:33|19531.87
08:25:33|19531.87
08:25:34|19531.87
08:25:36|19531.87
08:25:37|19537.56
08:25:38|19537.56
08:25:39|19537.56
08:25:40|19537.56
08:25:41|19537.56
08:25:42|19537.56
08:25:43|19537.56
08:25:44|19537.56
08:25:45|19531.53
08:25:46|19531.53
08:25:47|19531.53
08:25:48|19531.53
08:25:49|19531.53
08:25:50|19531.53
08:25:51|19531.53
08:25:52|19531.53
08:25:54|19535.98
08:25:55|19535.98
08:25:56|19535.98
08:25:57|19535.98
08:25:59|19535.98
08:26:00|19535.98
08:26:01|19535.98
08:26:02|19531.02
08:26:04|19531.92
08:26:05|19531.92
08:26:06|19531.92
08:26:08|19531.92
08:26:09|19531.92
08:26:09|19531.92
08:26:11|19531.92
08:26:12|19534.31
08:26:13|19534.31
08:26:14|19534.25
08:26:15|19534.25
08:26:16|19534.25
08:26:17|19534.25
08:26:19|19534.25
08:26:19|19531.02
08:26:20|19531.02
08:26:21|19531.02
08:26:23|19531.02
08:26:24|19531.02
08:26:25|19531.02
08:26:26|19531.02
08:26:27|19531.02
08:26:27|19531.02
08:26:28|19531.02
08:26:29|19533.42
08:26:30|19533.42
08:26:32|19533.41
08:26:32|19533.45
08:26:33|19533.45
08:26:35|19533.45
08:26:35|19533.45
08:26:36|19533.45
08:26:38|19533.45
08:26:39|19533.45
08:26:40|19533.45
08:26:41|19533.45
08:26:42|19533.45
08:26:42|19523.87
08:26:44|19535.43
08:26:44|19535.43
08:26:46|19535.43
08:26:47|19528.51
08:26:47|19529.23
08:26:48|19529.23
08:26:49|19529.23
08:26:51|19529.23
08:26:52|19532.28
08:26:53|19532.28
08:26:54|19532.28
08:26:56|19527.82
08:26:57|19527.71
08:26:58|19527.71
08:26:59|19527.71
08:27:00|19527.82
08:27:00|19527.37
08:27:02|19527.37
08:27:03|19527.37
08:27:05|19527.37
08:27:05|19527.37
08:27:07|19527.37
08:27:08|19524.73
08:27:09|19524.73
08:27:11|19524.73
08:27:11|19524.73
08:27:12|19524.73
08:27:13|19524.73
08:27:14|19524.73
08:27:15|19524.73
08:27:16|19524.73
08:27:18|19524.73
08:27:18|19524.73
08:27:19|19524.73
08:27:20|19524.73
08:27:21|19524.73
08:27:23|19530.06
08:27:23|19530.06
08:27:24|19530.06
08:27:25|19530.06
08:27:26|19530.06
08:27:28|19530.06
08:27:28|19530.06
08:27:29|19530.06
08:27:30|19530.06
08:27:31|19530.06
08:27:33|19530.06
08:27:34|19530.06
08:27:35|19530.2
08:27:35|19530.2
08:27:37|19530.2
08:27:38|19530.2
08:27:40|19530.2
08:27:40|19530.2
08:27:41|19530.2
08:27:42|19530.2
08:27:43|19530.2
08:27:44|19530.2
08:27:45|19530.2
08:27:46|19528.62
08:27:47|19528.62
08:27:48|19528.62
08:27:49|19528.62
08:27:50|19528.62
08:27:51|19536.22
08:27:52|19536.22
08:27:53|19536.22
08:27:54|19536.22
08:27:56|19536.22
08:27:57|19536.22
08:27:58|19534.06
08:28:00|19535.74
08:28:00|19535.74
08:28:01|19535.74
08:28:03|19535.74
08:28:04|19535.74
08:28:06|19535.74
08:28:07|19535.74
08:28:08|19535.74
08:28:09|19531.71
08:28:11|19535.66
08:28:11|19531.7
08:28:12|19531.42
08:28:13|19531.42
08:28:14|19531.42
08:28:16|19531.42
08:28:17|19531.42
08:28:19|19528.03
08:28:20|19528.03
08:28:21|19526.31
08:28:22|19531.66
08:28:22|19526.51
08:28:23|19526.51
08:28:25|19526.51
08:28:26|19526.51
08:28:27|19526.51
08:28:27|19526.51
08:28:29|19526.51
08:28:30|19530.71
08:28:31|19530.71
08:28:32|19530.7
08:28:33|19530.71
08:28:33|19530.71
08:28:35|19526.88
08:28:36|19526.88
08:28:37|19526.84
08:28:38|19526.26
08:28:39|19527.9
08:28:40|19528.49
08:28:40|19525.38
08:28:42|19525.38
08:28:43|19525.38
08:28:44|19525.38
08:28:45|19529.26
08:28:46|19529.26
08:28:47|19529.26
08:28:48|19524.78
08:28:49|19524.78
08:28:50|19524.78
08:28:51|19524.78
08:28:52|19524.78
08:28:53|19524.78
08:28:54|19524.78
08:28:55|19524.78
08:28:57|19524.78
08:28:58|19524.78
08:29:00|19524.78
08:29:00|19518.23
08:29:01|19515.41
08:29:02|19515.41
08:29:04|19515.41
08:29:05|19515.4
08:29:06|19515.4
08:29:07|19515.4
08:29:08|19515.4
08:29:09|19515.4
08:29:10|19515.4
08:29:11|19515.4
08:29:12|19515.4
08:29:13|19515.4
08:29:15|19515.4
08:29:15|19515.4
08:29:16|19515.4
08:29:17|19515.4
08:29:18|19515.4
08:29:20|19511.35
08:29:21|19511.35
08:29:22|19510.
08:29:23|19510.
08:29:24|19510.
08:29:24|19510.
08:29:26|19514.58
08:29:27|19515.54
08:29:28|19512.67
08:29:28|19512.67
08:29:29|19512.67
08:29:32|19512.67
08:29:32|19512.67
08:29:33|19512.67
08:29:34|19512.67
08:29:35|19512.67
08:29:36|19512.67
08:29:37|19512.67
08:29:38|19512.67
08:29:40|19512.67
08:29:41|19512.67
08:29:42|19515.55
08:29:43|19517.14
08:29:44|19517.14
08:29:45|19517.14
08:29:45|19517.14
08:29:47|19517.14
08:29:47|19517.14
08:29:49|19517.14
08:29:49|19517.14
08:29:51|19517.14
08:29:52|19517.14
08:29:53|19517.14
08:29:54|19517.14
08:29:55|19517.14
08:29:56|19517.14
08:29:58|19520.
08:29:59|19520.
08:30:01|19520.
08:30:02|19520.
08:30:04|19520.
08:30:04|19520.
08:30:06|19520.
08:30:07|19519.14
08:30:08|19519.14
08:30:09|19519.14
08:30:10|19519.14
08:30:11|19519.14
08:30:12|19519.14
08:30:13|19519.14
08:30:14|19519.14
08:30:15|19519.14
08:30:16|19519.14
08:30:17|19523.45
08:30:19|19523.45
08:30:19|19523.45
08:30:20|19523.45
08:30:21|19523.45
08:30:22|19523.45
08:30:23|19523.45
08:30:24|19523.45
08:30:25|19523.45
08:30:26|19523.45
08:30:27|19523.45
08:30:28|19525.
08:30:29|19519.96
08:30:30|19519.96
08:30:31|19519.96
08:30:33|19519.96
08:30:33|19519.96
08:30:34|19519.96
08:30:35|19519.96
08:30:36|19519.96
08:30:37|19519.96
08:30:38|19519.96
08:30:40|19519.96
08:30:40|19519.96
08:30:42|19519.96
08:30:43|19519.96
08:30:44|19519.96
08:30:45|19519.96
08:30:46|19519.96
08:30:47|19519.96
08:30:48|19528.04
08:30:49|19528.04
08:30:49|19528.04
08:30:50|19528.04
08:30:52|19528.04
08:30:53|19528.04
08:30:54|19528.04
08:30:55|19522.89
08:30:56|19522.89
08:30:57|19522.89
08:30:58|19522.89
08:31:00|19522.89
08:31:01|19522.89
08:31:03|19523.11
08:31:04|19523.11
08:31:06|19524.14
08:31:06|19524.14
08:31:07|19510.
08:31:08|19513.
08:31:09|19513.
08:31:10|19513.
08:31:11|19513.
08:31:12|19513.
08:31:14|19512.5
08:31:14|19512.48
08:31:16|19512.52
08:31:17|19512.52
08:31:18|19512.52
08:31:19|19512.52
08:31:20|19512.97
08:31:21|19512.97
08:31:22|19512.97
08:31:23|19512.97
08:31:24|19512.97
08:31:25|19508.99
08:31:26|19508.99
08:31:27|19508.99
08:31:28|19508.99
08:31:29|19508.99
08:31:30|19508.99
08:31:31|19508.99
08:31:32|19508.99
08:31:33|19508.99
08:31:34|19512.97
08:31:35|19512.97
08:31:36|19512.88
08:31:37|19513.63
08:31:38|19513.63
08:31:39|19513.63
08:31:40|19513.63
08:31:41|19513.63
08:31:42|19513.63
08:31:43|19513.63
08:31:44|19513.63
08:31:45|19513.63
08:31:46|19513.63
08:31:47|19513.63
08:31:48|19513.63
08:31:49|19513.63
08:31:50|19513.63
08:31:51|19513.63
08:31:52|19513.63
08:31:53|19513.63
08:31:54|19513.84
08:31:55|19513.84
08:31:56|19513.84
08:31:57|19513.84
08:31:59|19513.84
08:32:00|19513.84
08:32:02|19516.73
08:32:03|19516.73
08:32:05|19512.06
08:32:06|19512.06
08:32:07|19512.06
08:32:08|19512.06
08:32:09|19512.06
08:32:10|19516.63
08:32:10|19516.63
08:32:12|19516.63
08:32:14|19516.63
08:32:14|19516.63
08:32:15|19516.63
08:32:16|19516.63
08:32:17|19516.63
08:32:18|19516.63
08:32:19|19512.
08:32:21|19512.
08:32:22|19511.08
08:32:23|19511.08
08:32:24|19511.08
08:32:25|19511.08
08:32:26|19511.08
08:32:27|19511.08
08:32:27|19511.08
08:32:29|19511.08
08:32:30|19515.37
08:32:31|19515.37
08:32:32|19515.37
08:32:33|19515.37
08:32:34|19515.37
08:32:35|19515.37
08:32:35|19515.37
08:32:37|19515.37
08:32:38|19515.59
08:32:39|19515.59
08:32:40|19515.59
08:32:41|19515.59
08:32:42|19515.59
08:32:42|19515.59
08:32:43|19515.59
08:32:45|19515.59
08:32:46|19515.59
08:32:47|19515.59
08:32:48|19521.68
08:32:49|19516.77
08:32:50|19516.77
08:32:51|19516.77
08:32:52|19516.77
08:32:53|19516.77
08:32:54|19516.77
08:32:55|19521.43
08:32:56|19521.43
08:32:57|19522.32
08:32:58|19522.34
08:32:59|19522.34
08:33:00|19522.34
08:33:02|19522.34
08:33:03|19522.34
08:33:05|19523.1
08:33:05|19523.1
08:33:10|19523.1
08:33:10|19523.1
08:33:11|19519.87
08:33:12|19520.86
08:33:13|19525.
08:33:14|19524.71
08:33:15|19524.71
08:33:16|19524.71
08:33:17|19524.71
08:33:18|19524.71
08:33:19|19524.71
08:33:20|19524.71
08:33:21|19519.42
08:33:22|19519.42
08:33:23|19519.42
08:33:24|19519.42
08:33:25|19527.83
08:33:26|19527.83
08:33:27|19527.83
08:33:28|19527.83
08:33:29|19527.83
08:33:30|19527.83
08:33:31|19527.83
08:33:32|19527.83
08:33:33|19527.83
08:33:34|19527.83
08:33:35|19527.83
08:33:36|19527.83
08:33:37|19527.83
08:33:39|19527.83
08:33:40|19527.83
08:33:41|19527.83
08:33:42|19527.83
08:33:43|19527.83
08:33:44|19527.83
08:33:45|19523.55
08:33:46|19523.55
08:33:47|19523.55
08:33:48|19523.55
08:33:49|19523.55
08:33:49|19523.55
08:33:51|19523.55
08:33:51|19523.55
08:33:52|19523.55
08:33:54|19523.55
08:33:55|19523.55
08:33:55|19523.55
08:33:57|19523.55
08:33:58|19523.55
08:33:58|19523.55
08:34:00|19523.55
08:34:01|19523.55
08:34:03|19519.08
08:34:04|19519.08
08:34:05|19519.08
08:34:07|19520.52
08:34:08|19520.52
08:34:09|19520.52
08:34:10|19520.06
08:34:11|19520.06
08:34:12|19520.59
08:34:14|19520.59
08:34:14|19520.59
08:34:15|19520.59
08:34:17|19520.59
08:34:17|19520.59
08:34:19|19523.55
08:34:20|19523.55
08:34:21|19523.55
08:34:22|19523.55
08:34:23|19520.79
08:34:25|19520.79
08:34:26|19520.79
08:34:27|19520.79
08:34:28|19520.79
08:34:29|19520.79
08:34:30|19520.79
08:34:31|19520.79
08:34:32|19520.79
08:34:33|19520.79
08:34:34|19526.38
08:34:35|19526.38
08:34:36|19526.38
08:34:37|19526.38
08:34:38|19526.38
08:34:39|19526.38
08:34:40|19526.38
08:34:41|19526.38
08:34:42|19526.38
08:34:43|19526.38
08:34:44|19527.89
08:34:45|19527.89
08:34:46|19527.89
08:34:47|19527.89
08:34:48|19527.89
08:34:49|19527.89
08:34:50|19527.89
08:34:51|19526.82
08:34:52|19526.82
08:34:54|19529.35
08:34:54|19529.35
08:34:55|19530.
08:34:56|19529.99
08:34:57|19529.99
08:34:59|19529.99
08:34:59|19530.
08:35:00|19530.
08:35:02|19527.76
08:35:03|19527.76
08:35:04|19527.76
08:35:05|19527.76
08:35:06|19527.76
08:35:07|19526.92
08:35:08|19526.92
08:35:08|19526.92
08:35:10|19524.94
08:35:11|19524.94
08:35:12|19524.43
08:35:13|19521.24
08:35:14|19521.24
08:35:16|19521.24
08:35:16|19521.24
08:35:17|19521.24
08:35:19|19521.24
08:35:20|19527.55
08:35:21|19527.55
08:35:22|19527.55
08:35:23|19527.55
08:35:24|19527.55
08:35:25|19527.55
08:35:26|19527.55
08:35:27|19527.55
08:35:28|19527.55
08:35:29|19521.12
08:35:30|19521.12
08:35:31|19521.12
08:35:32|19521.12
08:35:33|19521.12
08:35:34|19521.12
08:35:35|19521.12
08:35:36|19521.12
08:35:37|19521.12
08:35:38|19521.12
08:35:39|19521.12
08:35:40|19521.12
08:35:41|19521.12
08:35:42|19521.12
08:35:43|19521.12
08:35:44|19521.12
08:35:45|19520.09
08:35:46|19520.09
08:35:47|19520.09
08:35:48|19520.
08:35:49|19520.
08:35:50|19518.
08:35:51|19518.
08:35:52|19518.
08:35:53|19518.
08:35:54|19518.
08:35:55|19518.
08:35:56|19521.32
08:35:57|19521.32
08:35:59|19521.93
08:36:00|19521.93
08:36:01|19521.93
08:36:03|19520.6
08:36:04|19520.6
08:36:06|19525.09
08:36:06|19525.09
08:36:08|19527.14
08:36:09|19527.14
08:36:10|19527.14
08:36:11|19527.14
08:36:12|19527.15
08:36:13|19527.15
08:36:14|19527.15
08:36:15|19527.15
08:36:16|19527.15
08:36:17|19527.15
08:36:17|19527.15
08:36:19|19527.15
08:36:20|19527.15
08:36:21|19527.15
08:36:22|19527.15
08:36:23|19527.15
08:36:24|19527.15
08:36:25|19527.15
08:36:26|19527.15
08:36:27|19527.15
08:36:28|19527.15
08:36:29|19527.15
08:36:30|19527.15
08:36:31|19527.15
08:36:32|19527.15
08:36:33|19527.15
08:36:34|19527.15
08:36:35|19527.15
08:36:36|19527.15
08:36:37|19527.15
08:36:38|19527.15
08:36:39|19527.15
08:36:41|19527.15
08:36:41|19526.28
08:36:42|19526.28
08:36:43|19524.03
08:36:44|19524.03
08:36:46|19527.56
08:36:47|19527.56
08:36:48|19527.56
08:36:48|19527.56
08:36:50|19527.56
08:36:50|19527.56
08:36:51|19524.03
08:36:52|19523.51
08:36:54|19523.51
08:36:54|19523.51
08:36:56|19523.51
08:36:56|19523.51
08:36:58|19523.51
08:36:58|19523.51
08:36:59|19523.51
08:37:01|19523.51
08:37:02|19523.51
08:37:02|19522.79
08:37:04|19526.78
08:37:06|19526.78
08:37:07|19526.78
08:37:08|19526.78
08:37:09|19526.95
08:37:11|19526.95
08:37:12|19526.95
08:37:13|19526.95
08:37:13|19527.56
08:37:15|19527.56
08:37:15|19529.97
08:37:17|19529.91
08:37:19|19530.
08:37:20|19530.
08:37:21|19530.
08:37:21|19530.
08:37:23|19530.
08:37:24|19530.
08:37:24|19530.
08:37:25|19530.
08:37:27|19530.
08:37:28|19530.
08:37:28|19528.33
08:37:30|19528.33
08:37:31|19528.33
08:37:32|19528.33
08:37:33|19528.33
08:37:33|19528.33
08:37:35|19528.33
08:37:35|19528.33
08:37:37|19524.31
08:37:38|19524.31
08:37:39|19524.31
08:37:40|19524.31
08:37:41|19524.31
08:37:42|19524.31
08:37:43|19524.31
08:37:44|19524.31
08:37:45|19524.31
08:37:46|19524.31
08:37:47|19524.31
08:37:48|19527.15
08:37:49|19526.23
08:37:50|19525.68
08:37:51|19525.68
08:37:52|19525.68
08:37:53|19525.68
08:37:54|19526.99
08:37:55|19527.27
08:37:56|19528.34
08:37:57|19528.81
08:37:58|19528.81
08:37:59|19528.31
08:38:00|19528.31
08:38:01|19528.31
08:38:02|19528.31
08:38:03|19524.74
08:38:05|19524.74
08:38:06|19524.74
08:38:07|19524.74
08:38:09|19524.74
08:38:09|19524.74
08:38:11|19524.74
08:38:13|19524.74
08:38:13|19524.74
08:38:14|19524.74
08:38:15|19524.74
08:38:17|19524.74
08:38:18|19524.74
08:38:19|19524.74
08:38:20|19524.74
08:38:22|19524.74
08:38:23|19525.48
08:38:24|19525.48
08:38:25|19529.35
08:38:26|19529.35
08:38:27|19529.35
08:38:28|19529.35
08:38:29|19529.35
08:38:30|19529.35
08:38:31|19529.35
08:38:32|19529.35
08:38:33|19529.35
08:38:34|19529.35
08:38:35|19529.35
08:38:36|19529.35
08:38:37|19529.35
08:38:39|19531.35
08:38:39|19531.35
08:38:40|19531.35
08:38:41|19531.35
08:38:43|19531.35
08:38:44|19531.35
08:38:44|19531.35
08:38:45|19531.35
08:38:47|19531.35
08:38:47|19531.35
08:38:48|19531.35
08:38:50|19527.48
08:38:51|19527.48
08:38:52|19527.48
08:38:52|19527.48
08:38:54|19529.35
08:38:54|19529.17
08:38:56|19529.17
08:38:56|19529.17
08:38:58|19526.25
08:38:59|19526.25
08:39:00|19526.25
08:39:01|19524.84
08:39:02|19524.84
08:39:03|19524.84
08:39:04|19524.84
08:39:05|19524.84
08:39:07|19524.82
08:39:08|19524.82
08:39:10|19524.91
08:39:10|19524.91
08:39:12|19524.91
08:39:13|19524.91
08:39:14|19524.91
08:39:15|19524.91
08:39:16|19524.91
08:39:17|19525.06
08:39:19|19525.06
08:39:19|19525.06
08:39:20|19525.
08:39:21|19525.
08:39:22|19525.08
08:39:23|19525.15
08:39:24|19525.15
08:39:25|19528.52
08:39:26|19528.52
08:39:27|19528.52
08:39:28|19528.52
08:39:29|19528.52
08:39:30|19528.52
08:39:32|19528.52
08:39:32|19528.52
08:39:33|19528.52
08:39:34|19526.08
08:39:35|19526.08
08:39:37|19526.08
08:39:37|19526.08
08:39:38|19526.08
08:39:39|19526.08
08:39:41|19526.08
08:39:42|19530.99
08:39:42|19530.99
08:39:44|19531.47
08:39:44|19531.47
08:39:45|19531.47
08:39:47|19531.47
08:39:47|19531.47
08:39:48|19531.47
08:39:50|19531.47
08:39:51|19531.57
08:39:52|19531.57
08:39:53|19531.57
08:39:53|19531.48
08:39:55|19531.53
08:39:56|19531.53
08:39:57|19531.53
08:39:58|19531.53
08:39:59|19531.53
08:39:59|19531.53
08:40:01|19533.56
08:40:01|19533.56
08:40:02|19533.56
08:40:03|19536.55
08:40:04|19536.55
08:40:06|19529.3
08:40:07|19529.3
08:40:09|19529.34
08:40:10|19529.23
08:40:11|19529.23
08:40:12|19529.23
08:40:14|19529.23
08:40:15|19530.35
08:40:16|19530.35
08:40:18|19528.69
08:40:18|19528.69
08:40:20|19528.69
08:40:20|19528.69
08:40:22|19528.69
08:40:23|19528.69
08:40:23|19528.69
08:40:24|19528.69
08:40:25|19528.69
08:40:26|19534.64
08:40:27|19534.64
08:40:28|19534.63
08:40:30|19534.69
08:40:31|19534.69
08:40:32|19534.69
08:40:33|19534.69
08:40:34|19534.69
08:40:35|19534.69
08:40:36|19534.69
08:40:37|19534.69
08:40:38|19534.69
08:40:39|19534.69
08:40:40|19534.69
08:40:41|19534.69
08:40:42|19534.69
08:40:43|19529.94
08:40:44|19535.1
08:40:45|19535.1
08:40:46|19531.98
08:40:47|19531.98
08:40:48|19531.98
08:40:49|19531.98
08:40:50|19531.98
08:40:51|19531.98
08:40:52|19537.45
08:40:53|19537.33
08:40:54|19537.33
08:40:55|19537.11
08:40:56|19537.11
08:40:57|19537.11
08:40:58|19537.11
08:40:59|19537.11
08:41:00|19537.11
08:41:01|19537.11
08:41:02|19538.12
08:41:03|19538.12
08:41:05|19537.42
08:41:05|19537.42
08:41:06|19537.42
08:41:07|19537.42
08:41:09|19536.23
08:41:10|19536.23
08:41:11|19533.81
08:41:12|19533.64
08:41:13|19532.9
08:41:14|19534.05
08:41:15|19534.05
08:41:16|19534.05
08:41:17|19529.55
08:41:19|19529.55
08:41:20|19529.55
08:41:21|19529.55
08:41:22|19529.55
08:41:23|19529.55
08:41:24|19529.55
08:41:25|19529.55
08:41:26|19529.55
08:41:27|19529.55
08:41:28|19529.55
08:41:29|19529.55
08:41:30|19531.44
08:41:31|19531.44
08:41:32|19531.44
08:41:33|19531.44
08:41:34|19531.44
08:41:35|19531.44
08:41:36|19531.44
08:41:37|19531.44
08:41:38|19531.44
08:41:39|19531.44
08:41:40|19531.44
08:41:41|19531.44
08:41:42|19531.44
08:41:43|19535.07
08:41:45|19535.11
08:41:45|19535.11
08:41:47|19535.11
08:41:47|19535.11
08:41:49|19535.11
08:41:49|19535.11
08:41:51|19535.11
08:41:51|19535.11
08:41:52|19535.11
08:41:54|19531.35
08:41:54|19531.35
08:41:56|19531.35
08:41:57|19531.35
08:41:58|19531.35
08:41:59|19535.12
08:42:00|19533.75
08:42:01|19533.75
08:42:01|19535.
08:42:02|19535.
08:42:04|19531.34
08:42:05|19524.76
08:42:06|19525.41
08:42:07|19525.41
08:42:08|19525.41
08:42:10|19525.41
08:42:11|19525.41
08:42:12|19525.41
08:42:14|19525.41
08:42:15|19525.41
08:42:16|19525.41
08:42:17|19525.41
08:42:18|19525.41
08:42:19|19525.41
08:42:20|19525.41
08:42:21|19525.41
08:42:22|19525.41
08:42:23|19525.41
08:42:24|19528.
08:42:25|19528.
08:42:26|19528.
08:42:27|19531.12
08:42:28|19531.12
08:42:29|19531.12
08:42:30|19527.86
08:42:31|19527.86
08:42:32|19527.86
08:42:33|19527.86
08:42:34|19524.41
08:42:35|19524.41
08:42:36|19524.41
08:42:37|19524.41
08:42:39|19528.
08:42:40|19528.
08:42:41|19528.
08:42:42|19528.
08:42:43|19528.
08:42:43|19528.
08:42:44|19528.
08:42:45|19528.
08:42:46|19528.
08:42:47|19528.07
08:42:49|19528.07
08:42:49|19528.52
08:42:51|19528.52
08:42:52|19528.52
08:42:52|19523.04
08:42:54|19523.04
08:42:55|19523.04
08:42:56|19523.04
08:42:57|19523.04
08:42:57|19523.04
08:42:59|19521.48
08:43:00|19521.48
08:43:00|19521.48
08:43:02|19521.48
08:43:03|19521.48
08:43:04|19521.48
08:43:05|19521.48
08:43:06|19521.48
08:43:07|19521.48
08:43:08|19524.46
08:43:09|19521.55
08:43:11|19521.55
08:43:11|19521.55
08:43:13|19521.55
08:43:14|19521.55
08:43:16|19521.55
08:43:17|19521.55
08:43:19|19521.55
08:43:20|19521.55
08:43:20|19522.23
08:43:21|19522.23
08:43:22|19522.23
08:43:23|19522.23
08:43:24|19522.23
08:43:25|19522.23
08:43:26|19522.23
08:43:27|19522.23
08:43:28|19522.23
08:43:30|19524.01
08:43:30|19525.31
08:43:31|19521.08
08:43:32|19521.08
08:43:33|19521.09
08:43:34|19521.09
08:43:35|19524.46
08:43:36|19523.79
08:43:37|19523.79
08:43:38|19523.79
08:43:39|19521.07
08:43:40|19521.07
08:43:41|19520.14
08:43:42|19520.14
08:43:43|19520.14
08:43:44|19520.14
08:43:45|19520.14
08:43:46|19520.14
08:43:47|19520.14
08:43:48|19520.
08:43:49|19520.
08:43:50|19520.
08:43:52|19520.
08:43:53|19520.
08:43:54|19520.
08:43:55|19520.
08:43:56|19522.63
08:43:56|19522.63
08:43:58|19522.63
08:43:59|19522.63
08:44:00|19522.63
08:44:00|19522.21
08:44:01|19522.21
08:44:03|19522.21
08:44:04|19522.21
08:44:05|19522.21
08:44:06|19522.21
08:44:06|19522.21
08:44:08|19522.21
08:44:09|19522.21
08:44:09|19522.21
08:44:11|19522.21
08:44:13|19518.02
08:44:14|19518.02
08:44:15|19518.02
08:44:16|19518.02
08:44:17|19518.02
08:44:19|19524.01
08:44:20|19524.01
08:44:20|19524.01
08:44:22|19524.01
08:44:24|19524.01
08:44:25|19524.01
08:44:26|19524.01
08:44:26|19524.01
08:44:27|19524.01
08:44:29|19524.01
08:44:30|19524.01
08:44:31|19524.01
08:44:32|19524.01
08:44:33|19524.01
08:44:34|19524.01
08:44:35|19524.01
08:44:36|19524.01
08:44:37|19524.01
08:44:38|19524.01
08:44:39|19523.51
08:44:40|19523.51
08:44:41|19519.06
08:44:42|19519.06
08:44:43|19519.06
08:44:44|19519.01
08:44:45|19519.01
08:44:46|19519.01
08:44:47|19519.01
08:44:48|19519.01
08:44:49|19519.01
08:44:50|19523.21
08:44:51|19523.21
08:44:52|19523.05
08:44:53|19523.05
08:44:54|19523.05
08:44:56|19523.05
08:44:56|19523.05
08:44:57|19519.
08:44:58|19519.
08:44:59|19519.
08:45:00|19519.
08:45:02|19519.
08:45:02|19519.
08:45:03|19519.
08:45:04|19519.
08:45:05|19519.
08:45:07|19519.
08:45:07|19519.
08:45:08|19519.
08:45:09|19519.
08:45:10|19519.
08:45:12|19523.02
08:45:13|19523.02
08:45:15|19518.
08:45:16|19518.
08:45:17|19518.
08:45:19|19518.
08:45:20|19518.
08:45:21|19518.
08:45:22|19518.
08:45:23|19518.
08:45:24|19518.
08:45:25|19521.89
08:45:26|19517.97
08:45:27|19517.97
08:45:28|19517.97
08:45:29|19517.97
08:45:30|19517.97
08:45:31|19517.97
08:45:32|19517.97
08:45:33|19517.97
08:45:34|19517.97
08:45:35|19517.97
08:45:36|19517.97
08:45:37|19517.97
08:45:38|19517.97
08:45:39|19517.97
08:45:40|19519.41
08:45:41|19519.41
08:45:42|19519.41
08:45:43|19519.41
08:45:44|19519.41
08:45:45|19520.66
08:45:46|19521.44
08:45:47|19516.18
08:45:48|19521.67
08:45:49|19520.61
08:45:50|19520.61
08:45:51|19522.77
08:45:52|19522.77
08:45:53|19522.77
08:45:54|19524.12
08:45:55|19524.12
08:45:57|19526.67
08:45:58|19526.66
08:45:58|19526.66
08:46:00|19526.66
08:46:00|19526.66
08:46:02|19526.66
08:46:03|19526.66
08:46:04|19526.66
08:46:05|19530.
08:46:06|19530.
08:46:07|19530.
08:46:07|19530.
08:46:09|19530.
08:46:10|19530.
08:46:11|19530.
08:46:12|19530.
08:46:12|19530.
08:46:14|19530.
08:46:16|19530.
08:46:18|19530.
08:46:18|19530.
08:46:20|19530.
08:46:20|19530.
08:46:22|19530.
08:46:23|19530.
08:46:24|19530.
08:46:25|19530.
08:46:26|19530.
08:46:27|19526.57
08:46:28|19526.57
08:46:29|19522.87
08:46:30|19522.87
08:46:31|19522.87
08:46:32|19525.21
08:46:33|19525.21
08:46:34|19525.21
08:46:34|19525.21
08:46:36|19525.21
08:46:37|19525.21
08:46:38|19525.21
08:46:39|19525.21
08:46:40|19525.21
08:46:41|19525.21
08:46:42|19528.82
08:46:43|19528.82
08:46:44|19528.81
08:46:45|19528.81
08:46:46|19523.75
08:46:47|19523.75
08:46:48|19524.53
08:46:49|19524.53
08:46:50|19529.14
08:46:51|19532.48
08:46:52|19532.48
08:46:53|19532.48
08:46:54|19532.48
08:46:55|19532.48
08:46:56|19532.48
08:46:57|19532.48
08:46:58|19532.48
08:46:59|19530.39
08:47:00|19530.39
08:47:01|19530.39
08:47:03|19530.39
08:47:03|19530.39
08:47:05|19530.39
08:47:06|19530.39
08:47:07|19530.39
08:47:08|19530.39
08:47:09|19530.39
08:47:09|19530.39
08:47:10|19532.55
08:47:12|19532.55
08:47:13|19532.55
08:47:15|19532.56
08:47:16|19532.56
08:47:18|19532.56
08:47:19|19532.56
08:47:21|19532.56
08:47:22|19532.56
08:47:23|19532.85
08:47:24|19532.85
08:47:24|19537.6
08:47:26|19537.6
08:47:27|19537.6
08:47:28|19537.6
08:47:29|19537.6
08:47:31|19537.6
08:47:32|19532.87
08:47:33|19532.87
08:47:34|19532.87
08:47:35|19532.87
08:47:36|19532.87
08:47:37|19532.87
08:47:38|19532.87
08:47:39|19532.87
08:47:40|19532.87
08:47:41|19532.87
08:47:42|19532.87
08:47:43|19530.7
08:47:44|19530.7
08:47:45|19530.7
08:47:46|19530.84
08:47:47|19530.73
08:47:48|19530.73
08:47:49|19530.73
08:47:50|19530.73
08:47:50|19530.73
08:47:52|19530.73
08:47:54|19535.99
08:47:54|19535.99
08:47:55|19537.76
08:47:56|19537.76
08:47:57|19537.76
08:47:58|19537.76
08:47:59|19537.76
08:48:00|19537.76
08:48:01|19537.76
08:48:02|19537.76
08:48:04|19537.76
08:48:04|19537.76
08:48:05|19537.76
08:48:07|19540.
08:48:08|19540.
08:48:09|19540.
08:48:10|19540.
08:48:11|19540.
08:48:11|19540.
08:48:13|19541.43
08:48:14|19541.43
08:48:16|19541.43
08:48:17|19541.43
08:48:19|19541.43
08:48:19|19541.43
08:48:21|19541.42
08:48:23|19537.88
08:48:24|19541.45
08:48:25|19541.45
08:48:26|19541.45
08:48:27|19540.
08:48:28|19540.
08:48:30|19540.
08:48:31|19538.68
08:48:31|19538.68
08:48:32|19538.68
08:48:34|19538.68
08:48:35|19539.85
08:48:35|19539.85
08:48:36|19539.85
08:48:38|19539.3
08:48:38|19539.3
08:48:40|19539.3
08:48:41|19539.3
08:48:42|19542.57
08:48:43|19542.57
08:48:44|19542.57
08:48:45|19542.57
08:48:46|19542.57
08:48:47|19542.57
08:48:48|19542.57
08:48:49|19542.57
08:48:49|19542.57
08:48:51|19542.57
08:48:52|19538.63
08:48:53|19538.63
08:48:54|19538.63
08:48:55|19538.63
08:48:56|19536.82
08:48:57|19536.82
08:48:58|19536.82
08:48:59|19536.82
08:49:00|19536.82
08:49:01|19536.82
08:49:02|19536.82
08:49:02|19536.82
08:49:04|19536.82
08:49:05|19540.81
08:49:06|19540.93
08:49:07|19540.93
08:49:08|19540.93
08:49:09|19539.73
08:49:10|19539.73
08:49:11|19539.73
08:49:12|19539.73
08:49:13|19540.3
08:49:14|19540.3
08:49:15|19540.3
08:49:17|19540.3
08:49:18|19540.3
08:49:20|19540.3
08:49:21|19540.3
08:49:22|19540.3
08:49:23|19540.3
08:49:24|19543.25
08:49:25|19543.25
08:49:27|19543.25
08:49:28|19543.25
08:49:29|19543.25
08:49:29|19543.99
08:49:31|19544.22
08:49:32|19544.22
08:49:33|19537.07
08:49:34|19537.07
08:49:35|19541.14
08:49:36|19541.14
08:49:37|19541.14
08:49:38|19541.14
08:49:39|19541.14
08:49:40|19541.13
08:49:41|19541.13
08:49:42|19541.13
08:49:43|19541.13
08:49:45|19541.13
08:49:45|19541.45
08:49:46|19541.45
08:49:47|19541.45
08:49:49|19541.45
08:49:50|19541.45
08:49:50|19545.48
08:49:52|19545.48
08:49:53|19545.48
08:49:54|19540.92
08:49:55|19540.92
08:49:57|19545.56
08:49:57|19545.56
08:49:58|19545.56
08:49:59|19545.56
08:50:00|19545.56
08:50:02|19545.56
08:50:02|19545.56
08:50:03|19545.56
08:50:04|19545.56
08:50:05|19541.14
08:50:07|19541.81
08:50:08|19541.81
08:50:09|19541.81
08:50:10|19541.81
08:50:11|19541.81
08:50:12|19541.81
08:50:13|19541.81
08:50:13|19541.81
08:50:14|19541.81
08:50:15|19541.81
08:50:18|19541.72
08:50:19|19541.72
08:50:21|19541.72
08:50:21|19541.72
08:50:23|19542.87
08:50:24|19542.87
08:50:26|19542.87
08:50:27|19542.87
08:50:28|19542.87
08:50:29|19542.87
08:50:30|19545.08
08:50:31|19545.08
08:50:32|19540.18
08:50:33|19540.18
08:50:34|19540.18
08:50:35|19540.18
08:50:36|19545.18
08:50:37|19545.18
08:50:38|19550.
08:50:39|19550.
08:50:40|19549.05
08:50:41|19549.99
08:50:42|19549.99
08:50:43|19549.99
08:50:44|19544.32
08:50:45|19544.32
08:50:46|19544.32
08:50:47|19544.69
08:50:48|19544.21
08:50:49|19544.21
08:50:50|19544.21
08:50:51|19544.21
08:50:52|19544.21
08:50:53|19549.49
08:50:54|19549.49
08:50:56|19549.49
08:50:56|19549.49
08:50:57|19549.49
08:50:58|19549.49
08:50:59|19549.49
08:51:01|19545.
08:51:02|19545.
08:51:03|19545.
08:51:04|19545.
08:51:04|19545.
08:51:06|19545.
08:51:07|19545.
08:51:08|19545.
08:51:09|19545.04
08:51:10|19545.04
08:51:11|19545.04
08:51:12|19545.04
08:51:13|19545.04
08:51:14|19545.04
08:51:15|19545.04
08:51:15|19545.04
08:51:16|19545.04
08:51:18|19550.
08:51:20|19550.
08:51:21|19550.
08:51:22|19545.
08:51:24|19545.
08:51:24|19545.
08:51:25|19545.
08:51:26|19545.
08:51:28|19545.
08:51:29|19545.
08:51:30|19545.
08:51:30|19548.28
08:51:33|19549.23
08:51:34|19549.28
08:51:35|19549.28
08:51:37|19549.28
08:51:37|19549.28
08:51:39|19549.82
08:51:40|19550.
08:51:40|19550.
08:51:42|19550.
08:51:43|19550.
08:51:43|19550.03
08:51:44|19550.03
08:51:46|19550.03
08:51:46|19550.03
08:51:47|19550.03
08:51:49|19550.03
08:51:50|19550.03
08:51:50|19550.03
08:51:52|19550.03
08:51:53|19550.03
08:51:53|19550.03
08:51:54|19550.03
08:51:56|19550.52
08:51:57|19552.21
08:51:58|19552.21
08:51:59|19554.21
08:52:00|19554.21
08:52:01|19554.21
08:52:02|19554.21
08:52:03|19551.23
08:52:04|19551.23
08:52:05|19554.21
08:52:06|19554.21
08:52:07|19554.21
08:52:08|19551.74
08:52:09|19551.74
08:52:10|19551.74
08:52:11|19551.74
08:52:12|19551.74
08:52:13|19551.74
08:52:14|19551.5
08:52:15|19551.5
08:52:16|19551.5
08:52:17|19551.5
08:52:18|19551.5
08:52:20|19551.5
08:52:21|19551.5
08:52:22|19551.5
08:52:24|19551.5
08:52:25|19551.5
08:52:26|19551.5
08:52:27|19551.5
08:52:28|19554.34
08:52:29|19554.34
08:52:31|19554.34
08:52:32|19554.34
08:52:33|19554.34
08:52:34|19554.34
08:52:35|19554.34
08:52:36|19554.34
08:52:37|19554.34
08:52:38|19554.34
08:52:39|19550.92
08:52:40|19556.32
08:52:41|19555.69
08:52:42|19556.48
08:52:43|19556.48
08:52:44|19555.63
08:52:46|19554.89
08:52:46|19554.89
08:52:47|19554.89
08:52:48|19554.89
08:52:49|19554.89
08:52:50|19554.89
08:52:52|19554.89
08:52:52|19554.94
08:52:53|19554.94
08:52:54|19554.94
08:52:55|19554.94
08:52:57|19554.94
08:52:57|19554.94
08:52:59|19554.94
08:53:00|19554.94
08:53:01|19554.94
08:53:02|19554.94
08:53:02|19551.03
08:53:03|19551.03
08:53:05|19551.03
08:53:06|19551.03
08:53:07|19553.27
08:53:07|19553.27
08:53:09|19553.27
08:53:10|19553.27
08:53:10|19553.27
08:53:12|19553.27
08:53:13|19553.27
08:53:14|19557.57
08:53:15|19557.59
08:53:16|19557.59
08:53:17|19557.59
08:53:18|19559.45
08:53:19|19559.45
08:53:20|19560.
08:53:22|19560.
08:53:23|19560.
08:53:24|19558.33
08:53:25|19558.33
08:53:26|19558.33
08:53:28|19557.2
08:53:29|19557.2
08:53:30|19557.2
08:53:31|19557.2
08:53:32|19557.2
08:53:33|19557.2
08:53:34|19557.2
08:53:35|19558.84
08:53:36|19560.
08:53:37|19558.4
08:53:38|19557.98
08:53:39|19557.98
08:53:40|19557.98
08:53:41|19557.98
08:53:42|19557.12
08:53:43|19557.12
08:53:44|19557.12
08:53:45|19557.12
08:53:46|19557.7
08:53:47|19557.7
08:53:48|19557.7
08:53:49|19557.7
08:53:50|19557.7
08:53:51|19557.7
08:53:51|19557.7
08:53:54|19560.62
08:53:54|19560.62
08:53:55|19560.62
08:53:56|19560.62
08:53:57|19560.62
08:53:58|19560.62
08:53:59|19560.62
08:54:01|19560.62
08:54:02|19560.62
08:54:03|19557.16
08:54:04|19557.16
08:54:05|19555.17
08:54:06|19557.97
08:54:07|19554.02
08:54:08|19550.57
08:54:09|19550.57
08:54:10|19550.57
08:54:11|19550.57
08:54:12|19550.57
08:54:13|19550.57
08:54:14|19550.57
08:54:15|19550.57
08:54:16|19550.57
08:54:17|19555.37
08:54:18|19555.37
08:54:19|19555.37
08:54:21|19555.37
08:54:23|19555.37
08:54:24|19555.37
08:54:25|19555.37
08:54:27|19555.37
08:54:27|19555.37
08:54:28|19555.37
08:54:29|19555.37
08:54:30|19555.37
08:54:31|19555.37
08:54:32|19555.37
08:54:34|19555.37
08:54:35|19555.37
08:54:36|19555.37
08:54:36|19555.37
08:54:38|19555.37
08:54:39|19555.37
08:54:39|19555.37
08:54:41|19555.37
08:54:42|19555.37
08:54:43|19555.37
08:54:43|19555.37
08:54:45|19555.37
08:54:46|19555.37
08:54:47|19559.43
08:54:48|19559.43
08:54:49|19559.43
08:54:50|19559.43
08:54:51|19555.55
08:54:52|19555.55
08:54:53|19558.47
08:54:53|19554.95
08:54:55|19554.95
08:54:56|19550.57
08:54:57|19549.17
08:54:57|19549.03
08:54:59|19549.03
08:55:00|19549.03
08:55:01|19549.03
08:55:02|19549.03
08:55:02|19549.03
08:55:03|19549.03
08:55:05|19546.29
08:55:06|19548.24
08:55:07|19548.24
08:55:08|19548.24
08:55:09|19548.24
08:55:10|19548.24
08:55:11|19548.24
08:55:12|19548.24
08:55:13|19548.24
08:55:14|19548.24
08:55:16|19548.24
08:55:16|19548.24
08:55:17|19548.24
08:55:18|19548.24
08:55:19|19548.24
08:55:20|19548.24
08:55:22|19547.2
08:55:24|19549.86
08:55:25|19549.86
08:55:26|19549.86
08:55:27|19549.86
08:55:29|19549.86
08:55:29|19549.86
08:55:30|19549.86
08:55:31|19549.86
08:55:32|19543.89
08:55:34|19543.89
08:55:35|19543.89
08:55:36|19543.89
08:55:37|19543.89
08:55:38|19543.89
08:55:39|19543.89
08:55:40|19543.89
08:55:41|19543.89
08:55:42|19543.89
08:55:43|19543.89
08:55:44|19543.89
08:55:45|19546.42
08:55:46|19546.42
08:55:47|19546.42
08:55:49|19546.42
08:55:50|19546.42
08:55:51|19544.29
08:55:52|19544.29
08:55:53|19544.29
08:55:54|19544.29
08:55:55|19544.29
08:55:56|19548.48
08:55:58|19548.48
08:55:59|19548.48
08:56:00|19548.48
08:56:01|19548.48
08:56:02|19548.48
08:56:03|19548.48
08:56:04|19547.64
08:56:05|19547.64
08:56:06|19547.64
08:56:07|19548.48
08:56:08|19548.48
08:56:09|19548.48
08:56:10|19548.48
08:56:11|19548.48
08:56:12|19548.48
08:56:13|19548.48
08:56:14|19548.48
08:56:15|19548.48
08:56:16|19549.18
08:56:17|19549.18
08:56:18|19549.18
08:56:19|19549.18
08:56:20|19549.18
08:56:21|19549.18
08:56:23|19549.18
08:56:24|19549.18
08:56:26|19549.18
08:56:27|19549.18
08:56:28|19549.18
08:56:30|19549.51
08:56:31|19549.51
08:56:32|19550.
08:56:33|19550.
08:56:34|19550.
08:56:35|19550.
08:56:36|19550.
08:56:38|19550.
08:56:39|19550.
08:56:40|19550.
08:56:41|19550.
08:56:42|19550.
08:56:44|19550.
08:56:45|19552.33
08:56:46|19552.33
08:56:47|19552.33
08:56:48|19552.33
08:56:48|19552.33
08:56:50|19552.33
08:56:51|19552.33
08:56:52|19552.33
08:56:52|19552.33
08:56:53|19552.33
08:56:55|19552.33
08:56:56|19556.57
08:56:57|19556.57
08:56:58|19556.55
08:56:59|19557.72
08:57:00|19557.72
08:57:01|19555.37
08:57:02|19556.28
08:57:03|19556.28
08:57:04|19556.28
08:57:06|19556.28
08:57:06|19557.
08:57:08|19552.6
08:57:08|19552.6
08:57:09|19552.6
08:57:10|19552.6
08:57:11|19553.31
08:57:13|19553.31
08:57:13|19553.31
08:57:14|19553.31
08:57:15|19553.31
08:57:16|19553.31
08:57:18|19553.41
08:57:18|19554.84
08:57:19|19553.17
08:57:20|19553.17
08:57:21|19553.97
08:57:22|19550.41
08:57:24|19550.41
08:57:26|19550.41
08:57:26|19550.41
08:57:27|19550.41
08:57:29|19551.95
08:57:30|19551.95
08:57:31|19549.07
08:57:32|19549.07
08:57:33|19549.07
08:57:34|19551.77
08:57:35|19551.77
08:57:36|19551.77
08:57:37|19550.17
08:57:38|19550.17
08:57:39|19550.17
08:57:40|19550.17
08:57:41|19550.17
08:57:42|19550.17
08:57:44|19550.17
08:57:45|19551.82
08:57:46|19551.3
08:57:47|19551.3
08:57:48|19551.3
08:57:49|19556.01
08:57:50|19553.36
08:57:52|19556.03
08:57:53|19556.03
08:57:53|19556.03
08:57:54|19556.03
08:57:55|19556.03
08:57:56|19556.03
08:57:58|19552.53
08:57:59|19552.53
08:58:01|19552.53
08:58:02|19552.53
08:58:03|19552.53
08:58:04|19552.53
08:58:04|19552.53
08:58:05|19555.78
08:58:06|19556.04
08:58:07|19556.04
08:58:09|19556.04
08:58:09|19556.05
08:58:11|19556.05
08:58:11|19556.05
08:58:13|19556.05
08:58:14|19557.97
08:58:14|19557.97
08:58:16|19557.97
08:58:17|19557.97
08:58:18|19560.
08:58:18|19560.
08:58:19|19560.
08:58:21|19560.
08:58:21|19560.
08:58:23|19557.66
08:58:24|19557.66
08:58:25|19557.66
08:58:27|19557.66
08:58:28|19557.66
08:58:30|19557.66
08:58:31|19557.66
08:58:32|19557.93
08:58:33|19557.93
08:58:34|19557.93
08:58:35|19560.43
08:58:36|19560.43
08:58:37|19560.42
08:58:39|19560.42
08:58:39|19560.42
08:58:40|19560.42
08:58:41|19562.
08:58:43|19560.46
08:58:44|19560.46
08:58:45|19560.46
08:58:46|19562.39
08:58:47|19562.39
08:58:48|19563.43
08:58:49|19560.29
08:58:50|19560.29
08:58:51|19560.29
08:58:52|19560.29
08:58:53|19560.29
08:58:54|19560.29
08:58:55|19560.29
08:58:57|19560.29
08:58:58|19560.47
08:58:59|19563.43
08:59:00|19560.69
08:59:01|19563.39
08:59:02|19563.39
08:59:03|19563.39
08:59:04|19563.39
08:59:05|19563.39
08:59:06|19563.43
08:59:07|19563.43
08:59:08|19563.43
08:59:09|19563.43
08:59:10|19563.43
08:59:11|19563.43
08:59:12|19563.43
08:59:13|19563.43
08:59:14|19561.63
08:59:15|19566.07
08:59:16|19566.07
08:59:17|19566.07
08:59:18|19566.07
08:59:19|19566.07
08:59:20|19562.55
08:59:21|19562.55
08:59:22|19562.55
08:59:23|19565.94
08:59:24|19565.94
08:59:25|19564.03
08:59:27|19563.12
08:59:28|19563.12
08:59:30|19563.12
08:59:31|19565.52
08:59:32|19565.52
08:59:34|19565.52
08:59:35|19563.01
08:59:36|19563.01
08:59:37|19563.01
08:59:38|19563.01
08:59:39|19563.01
08:59:40|19562.41
08:59:41|19562.41
08:59:42|19562.41
08:59:43|19562.41
08:59:44|19562.41
08:59:45|19562.41
08:59:46|19562.41
08:59:47|19562.41
08:59:48|19562.41
08:59:49|19562.41
08:59:50|19562.38
08:59:51|19562.38
08:59:52|19562.
08:59:53|19562.
08:59:54|19562.
08:59:55|19562.
08:59:56|19561.78
08:59:57|19561.78
08:59:58|19561.77
08:59:59|19562.23
09:00:00|19562.23
09:00:01|19557.31
09:00:02|19561.84
09:00:03|19561.84
09:00:04|19561.84
09:00:05|19561.84
09:00:06|19561.44
09:00:07|19561.44
09:00:08|19561.93
09:00:09|19561.93
09:00:10|19561.93
09:00:11|19561.93
09:00:12|19562.28
09:00:13|19562.28
09:00:14|19562.28
09:00:15|19562.28
09:00:16|19562.28
09:00:17|19562.28
09:00:18|19562.28
09:00:19|19562.2
09:00:20|19562.2
09:00:21|19562.2
09:00:22|19562.27
09:00:23|19562.27
09:00:24|19562.27
09:00:25|19562.27
09:00:26|19560.88
09:00:28|19562.22
09:00:29|19563.33
09:00:31|19563.1
09:00:32|19563.93
09:00:33|19564.27
09:00:33|19561.16
09:00:35|19561.16
09:00:36|19561.06
09:00:37|19561.06
09:00:38|19562.65
09:00:39|19562.65
09:00:40|19562.65
09:00:41|19562.65
09:00:42|19563.94
09:00:43|19563.94
09:00:44|19563.94
09:00:45|19563.94
09:00:46|19563.94
09:00:47|19563.94
09:00:48|19563.94
09:00:49|19563.94
09:00:50|19565.09
09:00:51|19564.83
09:00:52|19564.83
09:00:53|19564.83
09:00:54|19564.83
09:00:55|19564.83
09:00:56|19564.83
09:00:57|19564.83
09:00:58|19564.83
09:00:59|19560.31
09:01:01|19560.31
09:01:02|19560.31
09:01:03|19560.31
09:01:04|19560.31
09:01:04|19560.31
09:01:06|19560.31
09:01:07|19560.31
09:01:08|19564.83
09:01:09|19564.83
09:01:10|19564.83
09:01:11|19560.72
09:01:12|19560.72
09:01:13|19560.72
09:01:13|19560.72
09:01:15|19560.72
09:01:16|19560.72
09:01:17|19560.72
09:01:17|19567.65
09:01:19|19567.65
09:01:20|19567.66
09:01:21|19567.66
09:01:22|19567.75
09:01:23|19567.74
09:01:24|19567.74
09:01:25|19567.74
09:01:26|19566.74
09:01:27|19567.03
09:01:29|19567.03
09:01:30|19569.99
09:01:32|19570.
09:01:32|19570.
09:01:34|19570.
09:01:35|19570.
09:01:35|19570.
09:01:37|19570.
09:01:38|19572.8
09:01:40|19574.74
09:01:40|19574.74
09:01:41|19574.77
09:01:42|19575.67
09:01:44|19575.67
09:01:46|19575.67
09:01:46|19568.84
09:01:47|19568.84
09:01:49|19568.84
09:01:50|19568.84
09:01:51|19568.84
09:01:52|19568.84
09:01:53|19568.84
09:01:54|19566.97
09:01:55|19566.97
09:01:56|19566.97
09:01:57|19566.97
09:01:58|19566.97
09:01:59|19566.97
09:02:00|19566.97
09:02:01|19566.97
09:02:02|19566.97
09:02:03|19566.97
09:02:04|19566.97
09:02:05|19566.97
09:02:06|19566.97
09:02:07|19574.09
09:02:08|19574.09
09:02:09|19574.09
09:02:10|19574.09
09:02:11|19574.09
09:02:12|19574.09
09:02:13|19574.09
09:02:14|19572.44
09:02:15|19572.44
09:02:16|19572.44
09:02:17|19572.44
09:02:18|19572.44
09:02:19|19572.44
09:02:20|19572.44
09:02:21|19572.44
09:02:22|19572.44
09:02:23|19572.44
09:02:24|19572.44
09:02:25|19572.44
09:02:26|19572.44
09:02:27|19572.44
09:02:28|19577.08
09:02:30|19577.08
09:02:31|19574.09
09:02:32|19574.09
09:02:33|19574.09
09:02:34|19574.09
09:02:35|19574.09
09:02:36|19568.61
09:02:38|19568.61
09:02:39|19568.61
09:02:40|19568.61
09:02:41|19568.61
09:02:42|19570.68
09:02:43|19570.68
09:02:44|19570.68
09:02:46|19570.68
09:02:46|19570.68
09:02:47|19570.68
09:02:48|19574.97
09:02:50|19574.97
09:02:50|19574.97
09:02:52|19572.64
09:02:52|19572.64
09:02:54|19578.15
09:02:55|19578.15
09:02:55|19578.15
09:02:57|19577.92
09:02:58|19577.92
09:02:58|19577.92
09:03:00|19577.92
09:03:01|19572.76
09:03:02|19572.56
09:03:03|19568.68
09:03:04|19568.68
09:03:05|19568.68
09:03:06|19568.68
09:03:07|19577.3
09:03:08|19577.3
09:03:09|19577.13
09:03:10|19577.12
09:03:11|19577.13
09:03:12|19572.65
09:03:13|19577.13
09:03:14|19577.13
09:03:15|19577.13
09:03:16|19577.13
09:03:18|19577.13
09:03:18|19577.13
09:03:20|19577.13
09:03:21|19577.13
09:03:22|19577.13
09:03:23|19577.13
09:03:24|19577.13
09:03:24|19577.13
09:03:26|19577.13
09:03:27|19577.12
09:03:27|19577.12
09:03:29|19577.12
09:03:31|19575.
09:03:32|19575.
09:03:34|19575.
09:03:35|19575.
09:03:37|19577.78
09:03:38|19578.31
09:03:39|19578.31
09:03:40|19578.31
09:03:41|19578.31
09:03:42|19578.81
09:03:43|19578.81
09:03:44|19576.58
09:03:46|19577.99
09:03:47|19578.23
09:03:48|19577.78
09:03:48|19577.78
09:03:50|19577.78
09:03:51|19577.78
09:03:52|19577.78
09:03:54|19577.78
09:03:54|19577.78
09:03:55|19578.03
09:03:56|19578.03
09:03:57|19579.16
09:03:59|19579.16
09:03:59|19577.93
09:04:00|19577.93
09:04:01|19577.93
09:04:02|19577.93
09:04:04|19578.14
09:04:05|19576.81
09:04:06|19574.91
09:04:06|19574.91
09:04:07|19574.91
09:04:08|19574.91
09:04:10|19577.93
09:04:11|19576.83
09:04:12|19576.83
09:04:12|19576.83
09:04:14|19577.91
09:04:15|19577.91
09:04:16|19577.91
09:04:17|19577.91
09:04:18|19577.91
09:04:19|19577.16
09:04:20|19577.16
09:04:21|19577.16
09:04:22|19577.16
09:04:23|19577.16
09:04:24|19577.16
09:04:25|19577.16
09:04:26|19577.16
09:04:27|19577.16
09:04:28|19580.
09:04:29|19580.
09:04:30|19580.
09:04:32|19580.
09:04:33|19580.
09:04:34|19580.
09:04:36|19582.5
09:04:37|19582.5
09:04:38|19581.99
09:04:40|19581.99
09:04:40|19581.99
09:04:42|19581.99
09:04:43|19581.48
09:04:44|19578.64
09:04:45|19581.48
09:04:46|19581.48
09:04:47|19578.47
09:04:49|19578.47
09:04:49|19578.47
09:04:51|19578.47
09:04:52|19575.14
09:04:53|19575.14
09:04:54|19580.15
09:04:55|19580.15
09:04:56|19573.83
09:04:57|19573.83
09:04:58|19573.83
09:04:59|19573.83
09:05:00|19573.83
09:05:01|19573.83
09:05:02|19575.66
09:05:03|19575.66
09:05:04|19580.21
09:05:05|19580.21
09:05:06|19580.21
09:05:07|19580.21
09:05:08|19580.21
09:05:09|19580.24
09:05:10|19580.25
09:05:11|19578.54
09:05:12|19578.54
09:05:13|19582.3
09:05:14|19582.3
09:05:15|19582.3
09:05:16|19582.3
09:05:17|19582.3
09:05:18|19582.3
09:05:19|19582.3
09:05:20|19582.3
09:05:21|19582.15
09:05:22|19582.15
09:05:23|19582.15
09:05:24|19582.15
09:05:25|19582.15
09:05:26|19582.15
09:05:27|19582.15
09:05:28|19582.15
09:05:29|19582.15
09:05:30|19582.15
09:05:31|19582.15
09:05:33|19580.13
09:05:34|19585.71
09:05:36|19585.67
09:05:37|19585.65
09:05:38|19580.26
09:05:39|19580.26
09:05:40|19580.26
09:05:42|19580.26
09:05:42|19580.26
09:05:44|19580.26
09:05:44|19580.26
09:05:46|19580.26
09:05:47|19580.26
09:05:48|19580.26
09:05:49|19583.97
09:05:50|19583.97
09:05:51|19584.12
09:05:52|19584.12
09:05:53|19584.12
09:05:54|19584.12
09:05:56|19584.12
09:05:56|19584.12
09:05:58|19584.12
09:05:59|19584.12
09:05:59|19584.12
09:06:01|19584.12
09:06:01|19584.12
09:06:03|19584.12
09:06:04|19587.3
09:06:05|19587.3
09:06:07|19587.3
09:06:08|19587.3
09:06:09|19582.49
09:06:10|19582.49
09:06:11|19582.49
09:06:11|19582.49
09:06:12|19582.49
09:06:14|19580.
09:06:14|19580.
09:06:15|19580.
09:06:17|19579.02
09:06:17|19578.34
09:06:18|19578.34
09:06:20|19578.34
09:06:20|19578.34
09:06:22|19578.34
09:06:23|19578.34
09:06:24|19578.34
09:06:25|19578.34
09:06:25|19575.72
09:06:26|19570.01
09:06:27|19570.01
09:06:28|19570.01
09:06:30|19570.01
09:06:31|19570.01
09:06:31|19570.01
09:06:33|19570.01
09:06:35|19570.84
09:06:36|19570.84
09:06:37|19570.84
09:06:38|19570.84
09:06:39|19570.84
09:06:40|19570.84
09:06:41|19570.84
09:06:42|19570.84
09:06:43|19570.84
09:06:44|19570.84
09:06:45|19576.35
09:06:46|19576.35
09:06:47|19576.35
09:06:48|19576.35
09:06:49|19576.35
09:06:50|19576.35
09:06:51|19576.42
09:06:52|19576.42
09:06:53|19576.42
09:06:54|19576.42
09:06:55|19576.42
09:06:56|19576.42
09:06:57|19576.41
09:06:58|19572.
09:06:59|19572.
09:07:00|19572.
09:07:02|19572.
09:07:02|19569.74
09:07:04|19569.76
09:07:05|19569.76
09:07:06|19569.76
09:07:07|19569.76
09:07:08|19569.76
09:07:09|19569.76
09:07:09|19569.76
09:07:11|19569.76
09:07:12|19569.76
09:07:12|19577.82
09:07:14|19577.82
09:07:14|19577.82
09:07:16|19577.82
09:07:16|19577.82
09:07:18|19577.82
09:07:18|19577.82
09:07:20|19577.82
09:07:20|19577.82
09:07:21|19577.82
09:07:23|19577.82
09:07:24|19577.82
09:07:24|19577.82
09:07:25|19577.82
09:07:27|19576.16
09:07:28|19576.16
09:07:29|19576.16
09:07:30|19576.16
09:07:30|19576.13
09:07:31|19576.13
09:07:32|19576.16
09:07:34|19576.16
09:07:35|19576.16
09:07:37|19575.34
09:07:37|19575.34
09:07:38|19575.34
09:07:40|19575.34
09:07:41|19575.34
09:07:43|19575.35
09:07:44|19574.24
09:07:45|19574.24
09:07:46|19574.24
09:07:47|19574.24
09:07:47|19574.24
09:07:49|19578.02
09:07:50|19577.73
09:07:51|19577.73
09:07:52|19577.73
09:07:52|19577.73
09:07:53|19572.45
09:07:55|19572.45
09:07:56|19572.45
09:07:58|19572.45
09:07:58|19572.45
09:08:00|19572.45
09:08:00|19575.3
09:08:02|19575.3
09:08:03|19575.31
09:08:03|19571.
09:08:05|19575.26
09:08:06|19575.26
09:08:07|19575.26
09:08:08|19575.28
09:08:09|19575.28
09:08:10|19575.28
09:08:11|19575.28
09:08:12|19575.28
09:08:13|19575.28
09:08:14|19577.68
09:08:15|19577.68
09:08:16|19577.68
09:08:17|19577.68
09:08:18|19577.68
09:08:19|19574.32
09:08:20|19574.32
09:08:21|19574.32
09:08:22|19574.2
09:08:23|19580.54
09:08:24|19574.7
09:08:25|19574.7
09:08:26|19574.7
09:08:27|19577.68
09:08:28|19577.68
09:08:29|19577.68
09:08:30|19577.68
09:08:31|19577.68
09:08:32|19579.32
09:08:33|19579.32
09:08:35|19579.32
09:08:36|19580.36
09:08:38|19583.88
09:08:39|19583.69
09:08:40|19583.69
09:08:41|19583.69
09:08:43|19576.08
09:08:44|19573.38
09:08:45|19573.38
09:08:47|19571.15
09:08:47|19571.15
09:08:48|19575.
09:08:49|19571.26
09:08:51|19571.22
09:08:52|19571.22
09:08:53|19571.22
09:08:54|19571.22
09:08:55|19571.22
09:08:56|19571.22
09:08:57|19571.22
09:08:59|19575.92
09:09:00|19575.92
09:09:01|19576.04
09:09:02|19576.04
09:09:03|19574.51
09:09:04|19574.15
09:09:06|19574.15
09:09:06|19574.15
09:09:07|19574.15
09:09:08|19574.15
09:09:09|19574.15
09:09:10|19574.15
09:09:11|19574.15
09:09:12|19574.15
09:09:13|19574.15
09:09:14|19574.15
09:09:15|19574.15
09:09:16|19574.15
09:09:17|19574.15
09:09:18|19574.15
09:09:19|19574.15
09:09:20|19574.15
09:09:22|19574.15
09:09:22|19574.15
09:09:23|19574.15
09:09:25|19574.15
09:09:26|19574.15
09:09:27|19574.15
09:09:28|19574.15
09:09:29|19576.68
09:09:30|19576.68
09:09:30|19579.87
09:09:32|19579.87
09:09:32|19574.16
09:09:33|19574.16
09:09:35|19574.16
09:09:37|19574.16
09:09:38|19574.16
09:09:39|19574.16
09:09:41|19574.16
09:09:41|19574.16
09:09:42|19574.16
09:09:43|19574.16
09:09:44|19582.92
09:09:45|19592.13
09:09:46|19592.13
09:09:47|19592.13
09:09:48|19592.13
09:09:50|19592.13
09:09:52|19592.13
09:09:52|19592.13
09:09:53|19592.13
09:09:55|19592.13
09:09:56|19592.13
09:09:57|19581.37
09:09:58|19581.37
09:09:59|19582.22
09:10:00|19582.22
09:10:01|19582.22
09:10:02|19582.22
09:10:03|19583.4
09:10:04|19583.4
09:10:05|19583.4
09:10:06|19577.62
09:10:07|19577.62
09:10:08|19593.16
09:10:09|19593.16
09:10:10|19593.16
09:10:11|19593.16
09:10:12|19593.16
09:10:13|19593.16
09:10:14|19593.16
09:10:16|19593.16
09:10:17|19593.16
09:10:18|19593.16
09:10:19|19593.16
09:10:19|19593.16
09:10:21|19593.16
09:10:21|19593.16
09:10:23|19578.91
09:10:24|19578.91
09:10:25|19578.91
09:10:26|19578.91
09:10:27|19579.39
09:10:28|19579.39
09:10:29|19579.39
09:10:30|19579.39
09:10:31|19579.39
09:10:32|19579.39
09:10:33|19579.39
09:10:34|19577.11
09:10:35|19577.
09:10:36|19577.
09:10:38|19580.36
09:10:39|19580.67
09:10:40|19580.67
09:10:41|19580.67
09:10:42|19580.67
09:10:43|19580.67
09:10:44|19580.67
09:10:45|19580.67
09:10:46|19580.67
09:10:47|19580.67
09:10:48|19580.67
09:10:50|19580.67
09:10:50|19580.67
09:10:52|19580.67
09:10:52|19580.67
09:10:54|19580.67
09:10:55|19580.67
09:10:56|19580.27
09:10:57|19580.27
09:10:58|19583.95
09:10:59|19583.95
09:11:00|19583.95
09:11:01|19583.95
09:11:02|19583.95
09:11:03|19583.95
09:11:04|19585.52
09:11:05|19585.52
09:11:06|19579.15
09:11:07|19579.15
09:11:09|19579.15
09:11:10|19579.15
09:11:11|19579.15
09:11:12|19579.15
09:11:12|19584.79
09:11:14|19584.79
09:11:15|19581.81
09:11:16|19582.27
09:11:17|19582.27
09:11:18|19582.27
09:11:18|19582.27
09:11:20|19582.27
09:11:21|19582.27
09:11:21|19577.68
09:11:23|19577.68
09:11:23|19576.99
09:11:25|19576.99
09:11:25|19576.99
09:11:26|19574.77
09:11:28|19574.77
09:11:28|19574.77
09:11:29|19574.77
09:11:31|19574.77
09:11:31|19574.77
09:11:33|19574.77
09:11:34|19574.77
09:11:34|19581.91
09:11:36|19581.91
09:11:37|19581.91
09:11:38|19581.91
09:11:40|19581.91
09:11:41|19581.91
09:11:42|19581.91
09:11:43|19581.91
09:11:45|19583.02
09:11:45|19583.02
09:11:47|19583.02
09:11:48|19580.93
09:11:49|19580.93
09:11:50|19579.26
09:11:51|19579.26
09:11:52|19579.26
09:11:53|19579.26
09:11:54|19579.26
09:11:55|19579.26
09:11:56|19579.26
09:11:57|19584.21
09:11:58|19584.21
09:11:59|19584.21
09:12:00|19584.21
09:12:01|19584.21
09:12:02|19582.35
09:12:03|19582.35
09:12:04|19582.35
09:12:05|19582.35
09:12:06|19582.35
09:12:07|19582.35
09:12:08|19582.35
09:12:09|19582.35
09:12:10|19582.35
09:12:11|19582.35
09:12:12|19582.35
09:12:14|19586.41
09:12:14|19584.25
09:12:15|19584.25
09:12:16|19584.25
09:12:17|19580.98
09:12:19|19581.01
09:12:19|19581.27
09:12:20|19581.27
09:12:21|19581.27
09:12:22|19584.2
09:12:24|19584.2
09:12:24|19581.42
09:12:26|19580.75
09:12:27|19580.75
09:12:27|19580.75
09:12:29|19580.75
09:12:29|19580.75
09:12:30|19581.42
09:12:31|19581.42
09:12:33|19581.
09:12:33|19581.
09:12:34|19582.71
09:12:36|19580.75
09:12:37|19580.75
09:12:38|19580.75
09:12:39|19583.61
09:12:41|19583.61
09:12:42|19583.61
09:12:43|19585.35
09:12:45|19585.82
09:12:46|19586.
09:12:47|19586.
09:12:49|19589.01
09:12:49|19589.24
09:12:50|19590.97
09:12:51|19590.97
09:12:52|19584.44
09:12:53|19584.44
09:12:54|19584.44
09:12:55|19589.25
09:12:56|19589.25
09:12:57|19589.25
09:12:58|19589.25
09:12:59|19589.25
09:13:01|19589.25
09:13:02|19589.25
09:13:03|19591.41
09:13:04|19591.41
09:13:04|19591.41
09:13:06|19591.41
09:13:06|19591.41
09:13:08|19591.41
09:13:09|19591.41
09:13:10|19591.41
09:13:11|19591.41
09:13:11|19591.41
09:13:13|19591.41
09:13:14|19591.01
09:13:15|19591.01
09:13:16|19591.01
09:13:16|19591.01
09:13:18|19591.01
09:13:19|19591.01
09:13:20|19593.17
09:13:21|19593.17
09:13:22|19593.17
09:13:23|19593.17
09:13:24|19590.91
09:13:26|19590.91
09:13:26|19590.91
09:13:27|19590.91
09:13:28|19588.94
09:13:29|19588.94
09:13:30|19594.
09:13:31|19594.
09:13:32|19594.
09:13:33|19594.
09:13:34|19594.02
09:13:35|19594.02
09:13:36|19594.02
09:13:37|19594.02
09:13:38|19595.7
09:13:39|19595.7
09:13:41|19595.7
09:13:41|19595.7
09:13:44|19593.55
09:13:45|19590.16
09:13:46|19590.16
09:13:48|19590.16
09:13:48|19590.16
09:13:49|19590.16
09:13:51|19590.16
09:13:52|19590.16
09:13:53|19590.16
09:13:54|19590.16
09:13:55|19594.83
09:13:56|19594.83
09:13:57|19591.31
09:13:58|19591.31
09:13:59|19591.31
09:14:00|19595.7
09:14:01|19595.66
09:14:02|19595.66
09:14:03|19595.66
09:14:04|19595.66
09:14:05|19595.66
09:14:06|19595.66
09:14:07|19595.66
09:14:08|19595.66
09:14:10|19596.15
09:14:10|19596.15
09:14:12|19596.15
09:14:13|19593.88
09:14:13|19593.88
09:14:14|19593.88
09:14:16|19593.88
09:14:16|19593.88
09:14:18|19593.88
09:14:19|19590.81
09:14:20|19590.81
09:14:21|19590.81
09:14:22|19590.81
09:14:23|19590.81
09:14:23|19590.81
09:14:24|19590.81
09:14:26|19590.81
09:14:27|19586.19
09:14:28|19586.19
09:14:29|19586.44
09:14:30|19586.64
09:14:31|19592.49
09:14:32|19592.49
09:14:32|19592.49
09:14:33|19592.49
09:14:34|19592.49
09:14:35|19592.49
09:14:38|19592.49
09:14:38|19586.78
09:14:39|19589.47
09:14:41|19589.47
09:14:43|19589.47
09:14:43|19589.47
09:14:45|19589.92
09:14:46|19590.73
09:14:46|19588.15
09:14:48|19588.15
09:14:50|19588.15
09:14:50|19588.15
09:14:51|19588.15
09:14:52|19589.16
09:14:53|19589.16
09:14:54|19589.16
09:14:55|19592.93
09:14:56|19589.64
09:14:57|19589.25
09:14:58|19589.26
09:14:59|19589.26
09:15:00|19589.26
09:15:01|19587.48
09:15:02|19588.45
09:15:03|19588.45
09:15:04|19588.45
09:15:05|19588.45
09:15:06|19593.78
09:15:07|19590.26
09:15:08|19590.26
09:15:09|19591.74
09:15:10|19591.74
09:15:11|19591.74
09:15:12|19596.97
09:15:13|19596.5
09:15:14|19596.5
09:15:15|19596.5
09:15:16|19596.5
09:15:17|19596.84
09:15:18|19596.84
09:15:19|19596.84
09:15:20|19596.84
09:15:21|19596.84
09:15:22|19593.53
09:15:23|19593.53
09:15:24|19593.53
09:15:25|19593.53
09:15:26|19593.53
09:15:27|19596.92
09:15:28|19596.92
09:15:29|19596.92
09:15:31|19596.92
09:15:31|19596.92
09:15:32|19596.92
09:15:33|19596.92
09:15:34|19596.92
09:15:35|19596.92
09:15:36|19596.92
09:15:37|19596.92
09:15:38|19596.92
09:15:40|19596.92
09:15:40|19596.92
09:15:42|19596.92
09:15:44|19596.92
09:15:45|19596.92
09:15:47|19597.07
09:15:48|19597.
09:15:49|19597.
09:15:50|19597.14
09:15:51|19598.
09:15:53|19598.
09:15:54|19598.
09:15:55|19598.
09:15:56|19597.64
09:15:57|19598.
09:15:58|19598.
09:15:59|19598.
09:16:00|19598.
09:16:01|19598.
09:16:02|19598.
09:16:03|19598.
09:16:04|19597.11
09:16:05|19598.
09:16:06|19598.
09:16:07|19599.39
09:16:08|19600.
09:16:09|19600.
09:16:10|19600.
09:16:11|19600.
09:16:12|19598.61
09:16:13|19600.
09:16:14|19600.
09:16:15|19598.41
09:16:16|19598.41
09:16:17|19600.
09:16:18|19600.
09:16:19|19600.
09:16:20|19600.
09:16:21|19598.83
09:16:22|19601.29
09:16:23|19601.29
09:16:24|19601.29
09:16:25|19601.29
09:16:26|19601.29
09:16:27|19601.29
09:16:28|19601.29
09:16:29|19601.29
09:16:30|19601.29
09:16:31|19601.29
09:16:32|19601.29
09:16:33|19601.29
09:16:34|19601.29
09:16:35|19601.29
09:16:36|19601.29
09:16:37|19601.29
09:16:38|19601.29
09:16:39|19600.06
09:16:40|19600.06
09:16:41|19600.06
09:16:42|19600.06
09:16:44|19599.02
09:16:45|19599.02
09:16:46|19599.02
09:16:47|19597.95
09:16:48|19597.95
09:16:49|19597.17
09:16:50|19597.17
09:16:51|19597.17
09:16:52|19597.17
09:16:54|19597.17
09:16:55|19597.97
09:16:56|19597.97
09:16:56|19597.97
09:16:58|19597.97
09:16:59|19598.05
09:17:00|19598.05
09:17:01|19598.05
09:17:02|19598.05
09:17:03|19598.05
09:17:04|19598.05
09:17:05|19598.05
09:17:06|19598.05
09:17:07|19598.05
09:17:08|19598.05
09:17:09|19599.13
09:17:10|19599.13
09:17:11|19599.13
09:17:12|19599.13
09:17:13|19597.86
09:17:14|19597.17
09:17:15|19597.12
09:17:16|19594.25
09:17:16|19594.25
09:17:18|19594.25
09:17:19|19594.25
09:17:20|19594.25
09:17:20|19594.25
09:17:22|19594.25
09:17:22|19594.25
09:17:24|19594.25
09:17:25|19595.
09:17:25|19595.
09:17:27|19595.
09:17:28|19595.
09:17:29|19595.
09:17:30|19595.
09:17:31|19595.
09:17:32|19595.
09:17:32|19595.
09:17:34|19595.
09:17:35|19595.
09:17:36|19595.
09:17:37|19595.
09:17:38|19595.
09:17:39|19595.
09:17:40|19595.
09:17:41|19595.
09:17:42|19595.
09:17:43|19595.
09:17:45|19595.
09:17:46|19595.
09:17:47|19595.
09:17:48|19595.
09:17:49|19595.
09:17:50|19592.49
09:17:52|19592.49
09:17:53|19592.49
09:17:54|19592.49
09:17:55|19592.49
09:17:55|19592.49
09:17:57|19592.49
09:17:58|19592.49
09:17:59|19594.44
09:18:00|19591.08
09:18:00|19594.49
09:18:02|19594.59
09:18:03|19596.68
09:18:04|19596.68
09:18:05|19596.68
09:18:06|19596.68
09:18:07|19596.68
09:18:08|19596.68
09:18:09|19596.68
09:18:10|19599.02
09:18:11|19599.02
09:18:12|19599.02
09:18:13|19599.02
09:18:14|19599.02
09:18:15|19599.02
09:18:15|19597.11
09:18:17|19597.11
09:18:18|19596.36
09:18:19|19596.36
09:18:20|19596.41
09:18:21|19594.65
09:18:22|19597.04
09:18:22|19596.46
09:18:24|19595.41
09:18:25|19598.03
09:18:25|19597.66
09:18:26|19597.66
09:18:28|19598.4
09:18:29|19598.4
09:18:30|19598.4
09:18:30|19598.4
09:18:32|19596.35
09:18:33|19596.35
09:18:33|19596.35
09:18:35|19598.48
09:18:36|19598.03
09:18:37|19598.03
09:18:38|19599.78
09:18:39|19599.78
09:18:39|19599.78
09:18:41|19601.75
09:18:42|19599.43
09:18:43|19599.43
09:18:44|19600.
09:18:45|19600.
09:18:46|19600.
09:18:48|19600.
09:18:48|19600.
09:18:49|19600.
09:18:51|19601.85
09:18:53|19602.96
09:18:53|19602.96
09:18:55|19602.96
09:18:56|19602.96
09:18:57|19602.96
09:18:59|19603.77
09:19:00|19603.77
09:19:01|19603.98
09:19:02|19603.98
09:19:03|19604.46
09:19:04|19604.46
09:19:05|19604.46
09:19:06|19604.46
09:19:07|19604.46
09:19:08|19604.46
09:19:09|19601.89
09:19:10|19601.89
09:19:11|19601.89
09:19:12|19601.89
09:19:13|19601.89
09:19:14|19605.06
09:19:15|19606.47
09:19:17|19606.47
09:19:18|19606.47
09:19:19|19606.47
09:19:19|19606.47
09:19:20|19603.06
09:19:22|19603.06
09:19:23|19603.05
09:19:23|19603.05
09:19:24|19603.05
09:19:25|19604.
09:19:27|19599.85
09:19:28|19599.85
09:19:28|19599.85
09:19:30|19599.85
09:19:30|19599.85
09:19:32|19599.85
09:19:33|19599.85
09:19:34|19602.76
09:19:35|19603.26
09:19:35|19603.26
09:19:37|19603.31
09:19:37|19603.31
09:19:39|19603.31
09:19:40|19603.31
09:19:41|19603.31
09:19:42|19603.31
09:19:43|19603.31
09:19:44|19603.31
09:19:44|19603.31
09:19:46|19606.43
09:19:48|19606.43
09:19:48|19606.43
09:19:50|19606.43
09:19:51|19606.43
09:19:52|19606.43
09:19:54|19604.99
09:19:55|19606.43
09:19:56|19606.43
09:19:57|19600.96
09:19:59|19599.78
09:20:00|19599.78
09:20:01|19601.32
09:20:02|19601.32
09:20:03|19599.78
09:20:04|19599.78
09:20:05|19599.78
09:20:06|19602.28
09:20:08|19602.28
09:20:08|19602.28
09:20:10|19602.28
09:20:10|19602.28
09:20:11|19605.25
09:20:13|19605.25
09:20:14|19605.25
09:20:14|19605.25
09:20:15|19605.25
09:20:17|19605.25
09:20:18|19605.25
09:20:19|19605.25
09:20:19|19605.25
09:20:20|19605.25
09:20:22|19604.5
09:20:23|19604.5
09:20:23|19604.5
09:20:24|19604.5
09:20:26|19604.5
09:20:27|19604.5
09:20:27|19604.5
09:20:28|19604.5
09:20:30|19604.5
09:20:30|19604.5
09:20:31|19604.5
09:20:33|19604.5
09:20:33|19604.5
09:20:35|19604.5
09:20:36|19604.5
09:20:36|19604.5
09:20:37|19604.5
09:20:38|19604.5
09:20:39|19604.5
09:20:40|19604.5
09:20:42|19604.5
09:20:42|19604.5
09:20:43|19604.5
09:20:45|19604.5
09:20:45|19604.5
09:20:47|19604.5
09:20:49|19604.5
09:20:50|19600.34
09:20:52|19600.34
09:20:53|19600.34
09:20:54|19600.34
09:20:55|19600.05
09:20:56|19598.05
09:20:57|19602.76
09:20:58|19606.46
09:21:00|19606.46
09:21:01|19606.46
09:21:02|19606.46
09:21:03|19606.46
09:21:04|19607.58
09:21:04|19607.64
09:21:05|19603.7
09:21:07|19603.7
09:21:08|19603.7
09:21:09|19603.7
09:21:10|19603.7
09:21:10|19603.82
09:21:12|19603.84
09:21:13|19603.84
09:21:14|19603.84
09:21:15|19603.84
09:21:15|19603.84
09:21:17|19604.38
09:21:18|19600.28
09:21:19|19600.28
09:21:19|19600.28
09:21:20|19600.28
09:21:22|19596.74
09:21:22|19596.74
09:21:24|19602.64
09:21:25|19602.64
09:21:26|19602.64
09:21:26|19602.63
09:21:28|19602.62
09:21:29|19602.62
09:21:30|19602.62
09:21:31|19602.62
09:21:31|19602.62
09:21:33|19602.62
09:21:34|19597.71
09:21:35|19597.71
09:21:35|19597.71
09:21:36|19597.71
09:21:38|19597.71
09:21:39|19597.7
09:21:40|19597.7
09:21:40|19599.17
09:21:42|19598.18
09:21:42|19598.18
09:21:43|19598.18
09:21:45|19598.18
09:21:45|19598.18
09:21:47|19598.18
09:21:48|19598.18
09:21:50|19598.18
09:21:51|19598.18
09:21:51|19598.18
09:21:53|19598.18
09:21:55|19598.18
09:21:56|19598.18
09:21:57|19592.78
09:21:58|19592.78
09:21:59|19592.78
09:22:00|19592.78
09:22:01|19592.78
09:22:02|19592.78
09:22:03|19592.78
09:22:05|19592.78
09:22:05|19592.78
09:22:07|19592.78
09:22:08|19594.45
09:22:09|19598.36
09:22:10|19598.36
09:22:10|19598.36
09:22:12|19598.49
09:22:12|19595.24
09:22:13|19595.24
09:22:15|19595.24
09:22:15|19595.24
09:22:16|19602.33
09:22:18|19599.16
09:22:19|19599.16
09:22:20|19599.16
09:22:20|19599.16
09:22:22|19599.16
09:22:23|19599.16
09:22:24|19599.16
09:22:25|19603.66
09:22:26|19603.66
09:22:26|19602.
09:22:28|19601.82
09:22:29|19601.82
09:22:29|19601.82
09:22:30|19601.82
09:22:31|19602.28
09:22:32|19602.28
09:22:34|19602.28
09:22:35|19602.08
09:22:36|19602.08
09:22:37|19602.08
09:22:37|19602.08
09:22:39|19602.08
09:22:39|19602.08
09:22:40|19599.78
09:22:42|19599.78
09:22:42|19599.78
09:22:44|19599.78
09:22:45|19599.78
09:22:46|19599.78
09:22:47|19599.78
09:22:47|19599.78
09:22:49|19596.51
09:22:51|19598.38
09:22:52|19598.38
09:22:53|19598.38
09:22:54|19598.38
09:22:55|19598.38
09:22:57|19598.38
09:22:57|19598.38
09:22:59|19598.38
09:23:00|19597.84
09:23:01|19597.84
09:23:02|19597.84
09:23:04|19597.91
09:23:05|19596.94
09:23:06|19601.39
09:23:07|19601.39
09:23:08|19601.39
09:23:09|19601.39
09:23:10|19601.39
09:23:11|19601.39
09:23:12|19601.39
09:23:13|19601.39
09:23:14|19601.34
09:23:15|19601.34
09:23:16|19601.34
09:23:17|19601.34
09:23:18|19601.34
09:23:19|19601.34
09:23:20|19601.34
09:23:21|19601.34
09:23:22|19601.34
09:23:23|19599.27
09:23:24|19599.27
09:23:25|19599.27
09:23:26|19599.27
09:23:27|19599.27
09:23:28|19599.27
09:23:29|19601.16
09:23:30|19601.16
09:23:31|19601.16
09:23:32|19601.37
09:23:33|19601.37
09:23:34|19601.37
09:23:35|19601.37
09:23:36|19601.37
09:23:37|19601.37
09:23:38|19601.37
09:23:39|19596.72
09:23:40|19596.72
09:23:41|19596.72
09:23:42|19595.98
09:23:43|19595.98
09:23:44|19595.98
09:23:45|19595.49
09:23:46|19595.49
09:23:47|19595.61
09:23:48|19594.63
09:23:49|19594.63
09:23:51|19594.63
09:23:52|19594.63
09:23:53|19594.63
09:23:55|19594.63
09:23:56|19594.63
09:23:57|19594.63
09:23:59|19596.87
09:24:00|19596.87
09:24:01|19596.87
09:24:01|19596.87
09:24:02|19596.87
09:24:04|19596.87
09:24:04|19598.08
09:24:05|19600.
09:24:07|19600.
09:24:08|19600.
09:24:09|19600.
09:24:10|19600.
09:24:11|19600.
09:24:12|19600.
09:24:13|19600.
09:24:14|19600.
09:24:15|19600.
09:24:16|19600.
09:24:17|19600.
09:24:18|19600.
09:24:19|19600.
09:24:20|19600.
09:24:21|19600.
09:24:22|19600.
09:24:23|19600.
09:24:24|19600.
09:24:25|19594.17
09:24:26|19594.17
09:24:27|19594.17
09:24:28|19594.17
09:24:29|19594.17
09:24:30|19594.27
09:24:31|19594.27
09:24:32|19594.27
09:24:33|19594.27
09:24:34|19594.27
09:24:35|19594.27
09:24:36|19594.27
09:24:37|19594.09
09:24:38|19594.07
09:24:39|19594.07
09:24:40|19594.07
09:24:41|19594.07
09:24:42|19594.07
09:24:43|19594.07
09:24:44|19594.07
09:24:45|19594.08
09:24:46|19598.65
09:24:47|19598.65
09:24:48|19598.65
09:24:49|19598.65
09:24:50|19598.65
09:24:52|19598.65
09:24:53|19598.65
09:24:55|19598.65
09:24:56|19598.65
09:24:57|19598.65
09:24:59|19598.03
09:25:00|19594.92
09:25:01|19594.92
09:25:02|19593.81
09:25:03|19592.82
09:25:04|19592.42
09:25:05|19592.81
09:25:06|19591.35
09:25:07|19592.19
09:25:08|19592.19
09:25:09|19592.19
09:25:10|19591.91
09:25:11|19591.91
09:25:13|19590.
09:25:13|19591.36
09:25:15|19591.36
09:25:15|19591.17
09:25:16|19591.17
09:25:18|19590.94
09:25:18|19590.94
09:25:19|19590.94
09:25:21|19594.11
09:25:22|19594.08
09:25:23|19594.08
09:25:23|19594.08
09:25:25|19594.08
09:25:25|19594.08
09:25:26|19594.08
09:25:28|19594.08
09:25:28|19594.08
09:25:29|19594.08
09:25:30|19594.08
09:25:32|19590.62
09:25:32|19590.62
09:25:33|19590.62
09:25:35|19590.62
09:25:35|19590.62
09:25:36|19590.62
09:25:37|19595.34
09:25:39|19595.34
09:25:39|19595.34
09:25:41|19595.34
09:25:42|19595.34
09:25:43|19595.34
09:25:44|19590.5
09:25:44|19592.41
09:25:45|19592.41
09:25:46|19592.41
09:25:48|19592.41
09:25:48|19592.41
09:25:50|19592.41
09:25:50|19585.88
09:25:52|19585.88
09:25:53|19585.88
09:25:54|19585.88
09:25:56|19585.88
09:25:57|19585.88
09:25:58|19585.88
09:26:00|19585.88
09:26:01|19585.88
09:26:02|19585.88
09:26:03|19585.88
09:26:04|19591.94
09:26:05|19591.94
09:26:06|19591.94
09:26:07|19591.94
09:26:08|19591.94
09:26:09|19591.93
09:26:10|19591.83
09:26:11|19591.83
09:26:13|19591.83
09:26:14|19591.83
09:26:14|19591.83
09:26:16|19591.83
09:26:17|19591.83
09:26:17|19591.83
09:26:19|19591.8
09:26:20|19591.8
09:26:21|19591.8
09:26:22|19585.08
09:26:23|19591.78
09:26:24|19591.78
09:26:25|19591.78
09:26:26|19591.78
09:26:27|19591.78
09:26:28|19591.78
09:26:29|19591.78
09:26:30|19591.78
09:26:31|19591.85
09:26:32|19591.85
09:26:33|19591.85
09:26:34|19591.85
09:26:35|19591.85
09:26:36|19591.85
09:26:37|19591.85
09:26:38|19591.85
09:26:39|19586.09
09:26:40|19586.09
09:26:41|19586.09
09:26:43|19586.09
09:26:44|19586.09
09:26:45|19586.09
09:26:45|19586.09
09:26:47|19586.09
09:26:48|19586.09
09:26:49|19586.09
09:26:50|19585.
09:26:50|19585.
09:26:52|19585.
09:26:53|19585.
09:26:54|19585.
09:26:55|19585.
09:26:56|19591.86
09:26:57|19591.86
09:26:58|19591.86
09:27:00|19591.86
09:27:01|19591.86
09:27:02|19589.75
09:27:03|19589.75
09:27:04|19589.75
09:27:05|19589.75
09:27:06|19589.75
09:27:07|19589.75
09:27:08|19589.75
09:27:10|19590.48
09:27:11|19590.48
09:27:11|19590.48
09:27:13|19590.48
09:27:14|19590.48
09:27:15|19590.48
09:27:15|19590.48
09:27:17|19592.29
09:27:18|19592.29
09:27:19|19592.29
09:27:20|19592.29
09:27:21|19592.29
09:27:22|19592.29
09:27:23|19592.29
09:27:24|19592.29
09:27:25|19592.29
09:27:26|19592.29
09:27:27|19591.15
09:27:28|19591.15
09:27:29|19591.15
09:27:30|19591.15
09:27:31|19588.47
09:27:32|19582.32
09:27:33|19582.32
09:27:34|19582.32
09:27:35|19582.32
09:27:36|19582.32
09:27:37|19582.32
09:27:38|19591.08
09:27:39|19591.08
09:27:40|19590.94
09:27:41|19590.76
09:27:42|19590.76
09:27:43|19590.76
09:27:44|19590.76
09:27:45|19590.76
09:27:46|19590.76
09:27:47|19590.
09:27:48|19590.
09:27:49|19590.
09:27:50|19590.
09:27:51|19590.
09:27:52|19590.
09:27:53|19590.
09:27:55|19590.
09:27:56|19586.16
09:27:57|19586.16
09:27:59|19586.16
09:27:59|19586.16
09:28:00|19586.16
09:28:01|19586.16
09:28:03|19586.16
09:28:04|19586.16
09:28:05|19586.16
09:28:06|19586.16
09:28:07|19586.16
09:28:08|19586.16
09:28:09|19586.16
09:28:10|19586.16
09:28:11|19586.16
09:28:12|19586.16
09:28:13|19586.16
09:28:14|19586.16
09:28:15|19586.16
09:28:16|19586.16
09:28:17|19586.69
09:28:18|19586.69
09:28:19|19586.69
09:28:21|19581.8
09:28:21|19581.8
09:28:23|19587.37
09:28:24|19587.37
09:28:24|19588.88
09:28:26|19585.86
09:28:26|19585.88
09:28:27|19585.88
09:28:28|19585.88
09:28:30|19585.88
09:28:31|19585.88
09:28:31|19585.88
09:28:32|19585.88
09:28:33|19585.88
09:28:34|19585.88
09:28:36|19585.88
09:28:37|19588.9
09:28:38|19588.9
09:28:39|19588.9
09:28:39|19588.9
09:28:41|19588.9
09:28:41|19588.9
09:28:43|19588.9
09:28:43|19588.7
09:28:44|19587.
09:28:45|19585.87
09:28:47|19585.87
09:28:47|19585.87
09:28:49|19585.87
09:28:50|19586.91
09:28:51|19586.91
09:28:52|19586.91
09:28:52|19586.91
09:28:54|19586.91
09:28:55|19587.98
09:28:56|19592.93
09:28:58|19593.47
09:28:59|19593.47
09:29:00|19592.49
09:29:02|19594.14
09:29:03|19594.14
09:29:04|19596.72
09:29:05|19598.64
09:29:06|19598.12
09:29:07|19598.12
09:29:08|19598.12
09:29:09|19598.12
09:29:10|19598.12
09:29:12|19598.12
09:29:12|19598.36
09:29:13|19598.36
09:29:15|19598.36
09:29:16|19598.36
09:29:17|19598.36
09:29:18|19598.65
09:29:18|19598.65
09:29:19|19598.65
09:29:20|19598.65
09:29:22|19598.65
09:29:22|19598.65
09:29:24|19598.65
09:29:25|19598.65
09:29:25|19598.65
09:29:26|19598.65
09:29:28|19595.31
09:29:29|19595.31
09:29:29|19598.65
09:29:31|19598.65
09:29:32|19598.65
09:29:32|19598.65
09:29:33|19598.65
09:29:34|19598.65
09:29:35|19595.5
09:29:36|19595.5
09:29:38|19595.5
09:29:39|19595.5
09:29:40|19595.5
09:29:40|19595.5
09:29:41|19595.48
09:29:43|19595.48
09:29:43|19593.34
09:29:44|19593.34
09:29:45|19593.34
09:29:46|19593.34
09:29:48|19587.81
09:29:49|19587.81
09:29:49|19587.82
09:29:50|19587.82
09:29:52|19587.82
09:29:52|19587.82
09:29:53|19587.82
09:29:55|19587.82
09:29:56|19587.99
09:29:58|19584.01
09:29:59|19584.01
09:30:01|19584.01
09:30:01|19592.47
09:30:03|19592.47
09:30:04|19592.47
09:30:05|19592.47
09:30:07|19592.47
09:30:08|19593.06
09:30:09|19593.06
09:30:10|19593.06
09:30:12|19588.64
09:30:12|19588.64
09:30:13|19590.49
09:30:14|19590.49
09:30:16|19590.49
09:30:17|19590.49
09:30:18|19590.49
09:30:19|19590.49
09:30:19|19590.49
09:30:20|19590.49
09:30:21|19590.49
09:30:23|19590.49
09:30:24|19590.49
09:30:25|19590.49
09:30:25|19590.49
09:30:26|19589.29
09:30:28|19589.41
09:30:28|19589.41
09:30:29|19589.41
09:30:31|19589.41
09:30:31|19589.41
09:30:32|19589.55
09:30:33|19592.35
09:30:35|19592.35
09:30:36|19592.35
09:30:37|19592.35
09:30:38|19592.35
09:30:38|19592.35
09:30:40|19588.93
09:30:41|19588.93
09:30:42|19588.93
09:30:43|19591.94
09:30:44|19591.94
09:30:45|19591.96
09:30:46|19592.43
09:30:47|19592.43
09:30:48|19592.43
09:30:49|19592.43
09:30:50|19592.43
09:30:51|19592.43
09:30:52|19592.43
09:30:53|19592.43
09:30:54|19592.43
09:30:55|19592.43
09:30:56|19592.43
09:30:58|19592.43
09:30:59|19592.43
09:31:01|19592.43
09:31:02|19592.43
09:31:03|19592.43
09:31:04|19592.43
09:31:05|19592.44
09:31:06|19592.44
09:31:07|19592.44
09:31:09|19594.31
09:31:10|19594.31
09:31:10|19594.31
09:31:12|19594.31
09:31:13|19594.31
09:31:13|19594.31
09:31:15|19594.31
09:31:16|19594.31
09:31:17|19594.31
09:31:18|19594.31
09:31:19|19584.74
09:31:20|19584.74
09:31:21|19589.44
09:31:22|19589.44
09:31:23|19589.44
09:31:24|19589.45
09:31:26|19589.45
09:31:26|19584.67
09:31:27|19584.53
09:31:28|19584.53
09:31:30|19584.22
09:31:30|19584.22
09:31:32|19584.47
09:31:33|19584.51
09:31:33|19585.09
09:31:34|19585.09
09:31:35|19585.09
09:31:37|19585.09
09:31:38|19588.88
09:31:38|19586.57
09:31:40|19586.57
09:31:41|19586.57
09:31:42|19594.31
09:31:42|19594.31
09:31:44|19594.31
09:31:45|19594.31
09:31:45|19594.31
09:31:46|19594.31
09:31:47|19594.31
09:31:48|19594.31
09:31:50|19594.31
09:31:50|19594.31
09:31:52|19594.31
09:31:52|19594.31
09:31:54|19594.31
09:31:54|19594.31
09:31:56|19594.31
09:31:57|19594.31
09:31:57|19594.31
09:31:59|19594.31
09:32:01|19594.19
09:32:02|19594.19
09:32:04|19594.19
09:32:05|19594.19
09:32:06|19594.19
09:32:07|19586.95
09:32:08|19586.95
09:32:09|19591.44
09:32:10|19591.44
09:32:11|19591.44
09:32:13|19591.44
09:32:14|19591.44
09:32:14|19591.44
09:32:16|19591.44
09:32:17|19591.44
09:32:18|19591.44
09:32:19|19591.44
09:32:20|19595.62
09:32:21|19595.62
09:32:22|19595.62
09:32:23|19591.18
09:32:24|19591.18
09:32:25|19591.22
09:32:26|19596.16
09:32:27|19595.96
09:32:28|19595.96
09:32:29|19595.96
09:32:30|19595.96
09:32:31|19595.75
09:32:33|19595.75
09:32:34|19595.75
09:32:35|19595.75
09:32:36|19595.75
09:32:37|19592.63
09:32:38|19592.63
09:32:39|19592.63
09:32:39|19592.63
09:32:40|19592.63
09:32:42|19592.63
09:32:43|19592.63
09:32:44|19592.63
09:32:44|19592.63
09:32:46|19595.72
09:32:47|19595.72
09:32:47|19591.34
09:32:48|19591.34
09:32:49|19591.34
09:32:51|19591.34
09:32:51|19591.34
09:32:52|19588.67
09:32:54|19588.67
09:32:55|19588.67
09:32:55|19588.67
09:32:57|19588.67
09:32:58|19588.67
09:33:00|19588.67
09:33:01|19588.67
09:33:02|19585.83
09:33:04|19590.88
09:33:05|19590.88
09:33:07|19589.38
09:33:08|19589.38
09:33:09|19590.28
09:33:10|19590.28
09:33:11|19590.36
09:33:12|19590.36
09:33:13|19590.36
09:33:14|19590.36
09:33:15|19590.36
09:33:16|19590.36
09:33:17|19594.28
09:33:18|19588.57
09:33:19|19588.57
09:33:20|19588.57
09:33:21|19588.51
09:33:22|19588.51
09:33:23|19584.69
09:33:24|19584.69
09:33:25|19584.69
09:33:26|19584.69
09:33:27|19584.69
09:33:28|19584.69
09:33:29|19591.53
09:33:30|19591.53
09:33:31|19591.53
09:33:32|19591.53
09:33:33|19591.46
09:33:34|19591.46
09:33:35|19591.46
09:33:36|19591.46
09:33:37|19583.8
09:33:38|19583.8
09:33:39|19583.8
09:33:40|19583.8
09:33:41|19583.8
09:33:42|19583.8
09:33:43|19583.8
09:33:44|19583.8
09:33:45|19584.9
09:33:46|19584.9
09:33:47|19584.9
09:33:48|19584.9
09:33:49|19584.9
09:33:50|19584.9
09:33:51|19584.9
09:33:52|19584.9
09:33:53|19584.9
09:33:54|19584.9
09:33:55|19588.47
09:33:56|19588.47
09:33:57|19588.47
09:33:58|19589.24
09:33:59|19589.24
09:34:01|19589.24
09:34:01|19589.24
09:34:03|19589.24
09:34:04|19589.24
09:34:05|19589.24
09:34:07|19589.24
09:34:07|19589.24
09:34:08|19589.24
09:34:10|19589.24
09:34:11|19583.35
09:34:13|19583.35
09:34:13|19583.35
09:34:14|19583.35
09:34:15|19583.35
09:34:16|19583.35
09:34:17|19583.35
09:34:18|19583.35
09:34:19|19583.17
09:34:20|19583.17
09:34:21|19583.17
09:34:22|19583.17
09:34:23|19583.17
09:34:24|19588.05
09:34:25|19583.23
09:34:26|19583.23
09:34:27|19588.01
09:34:28|19588.01
09:34:29|19587.98
09:34:30|19587.98
09:34:32|19588.02
09:34:33|19588.02
09:34:34|19588.02
09:34:35|19588.02
09:34:36|19589.58
09:34:37|19589.58
09:34:38|19589.58
09:34:39|19589.58
09:34:40|19589.58
09:34:41|19589.58
09:34:42|19589.58
09:34:43|19585.01
09:34:44|19585.01
09:34:45|19585.01
09:34:46|19585.01
09:34:47|19585.01
09:34:48|19585.01
09:34:49|19584.93
09:34:50|19584.93
09:34:51|19584.93
09:34:53|19583.36
09:34:53|19583.36
09:34:54|19583.36
09:34:55|19583.36
09:34:56|19583.36
09:34:57|19583.36
09:34:58|19583.36
09:35:00|19583.36
09:35:01|19583.36
09:35:03|19583.36
09:35:03|19583.36
09:35:05|19583.36
09:35:06|19583.36
09:35:07|19583.36
09:35:09|19583.36
09:35:09|19583.36
09:35:11|19583.36
09:35:11|19587.72
09:35:12|19587.72
09:35:13|19587.72
09:35:14|19587.72
09:35:15|19583.33
09:35:16|19587.7
09:35:17|19583.11
09:35:18|19583.11
09:35:19|19582.17
09:35:20|19582.17
09:35:22|19582.17
09:35:22|19582.17
09:35:23|19582.95
09:35:24|19582.95
09:35:25|19582.95
09:35:26|19582.95
09:35:27|19582.95
09:35:28|19582.95
09:35:29|19582.95
09:35:30|19582.95
09:35:31|19582.95
09:35:32|19581.
09:35:33|19581.
09:35:34|19585.39
09:35:36|19585.39
09:35:37|19585.39
09:35:38|19579.49
09:35:39|19579.49
09:35:40|19579.49
09:35:40|19579.49
09:35:42|19579.49
09:35:43|19579.49
09:35:43|19579.49
09:35:45|19584.18
09:35:46|19584.18
09:35:46|19584.17
09:35:48|19584.17
09:35:48|19584.17
09:35:50|19584.17
09:35:50|19584.18
09:35:52|19584.18
09:35:53|19578.44
09:35:54|19578.44
09:35:55|19578.44
09:35:56|19584.3
09:35:57|19583.
09:35:58|19583.
09:35:59|19583.
09:36:00|19583.
09:36:01|19583.
09:36:02|19583.
09:36:04|19583.
09:36:05|19583.
09:36:07|19583.
09:36:08|19583.
09:36:09|19583.
09:36:10|19583.
09:36:10|19583.
09:36:12|19583.
09:36:13|19583.
09:36:14|19583.
09:36:15|19583.
09:36:17|19586.93
09:36:17|19586.93
09:36:18|19586.93
09:36:20|19586.93
09:36:22|19586.93
09:36:22|19587.64
09:36:23|19582.73
09:36:24|19582.73
09:36:25|19582.73
09:36:26|19582.73
09:36:27|19582.73
09:36:28|19581.88
09:36:29|19581.88
09:36:30|19581.88
09:36:31|19581.88
09:36:32|19581.88
09:36:33|19581.88
09:36:34|19581.88
09:36:35|19581.88
09:36:36|19581.88
09:36:37|19581.88
09:36:38|19581.88
09:36:39|19581.88
09:36:40|19581.88
09:36:41|19581.88
09:36:42|19581.85
09:36:43|19581.85
09:36:44|19581.85
09:36:45|19585.23
09:36:46|19585.23
09:36:47|19585.23
09:36:48|19588.21
09:36:50|19588.21
09:36:51|19588.21
09:36:52|19588.21
09:36:53|19588.21
09:36:54|19588.21
09:36:54|19588.21
09:36:56|19588.21
09:36:56|19588.21
09:36:57|19594.14
09:36:59|19594.14
09:37:00|19594.13
09:37:01|19594.22
09:37:02|19586.09
09:37:04|19586.09
09:37:04|19586.09
09:37:06|19586.09
09:37:08|19587.09
09:37:09|19587.09
09:37:10|19588.72
09:37:11|19588.72
09:37:12|19588.72
09:37:13|19588.86
09:37:15|19588.86
09:37:15|19596.69
09:37:16|19596.69
09:37:17|19596.69
09:37:18|19596.69
09:37:19|19596.69
09:37:20|19596.69
09:37:22|19596.69
09:37:23|19599.59
09:37:24|19600.43
09:37:25|19600.43
09:37:26|19600.43
09:37:27|19602.87
09:37:28|19602.87
09:37:28|19602.87
09:37:30|19602.87
09:37:31|19609.05
09:37:32|19609.05
09:37:33|19609.05
09:37:34|19609.05
09:37:35|19609.05
09:37:36|19609.05
09:37:37|19609.05
09:37:37|19609.05
09:37:39|19601.51
09:37:40|19600.43
09:37:42|19600.43
09:37:42|19605.01
09:37:43|19605.01
09:37:44|19605.01
09:37:45|19605.01
09:37:46|19605.01
09:37:47|19605.01
09:37:48|19605.01
09:37:49|19605.01
09:37:50|19605.01
09:37:51|19605.01
09:37:52|19605.01
09:37:53|19605.01
09:37:54|19600.3
09:37:55|19600.3
09:37:56|19600.3
09:37:57|19600.3
09:37:58|19600.3
09:37:59|19600.3
09:38:00|19600.3
09:38:01|19602.2
09:38:02|19602.2
09:38:03|19602.2
09:38:05|19601.51
09:38:07|19601.51
09:38:07|19601.51
09:38:08|19601.66
09:38:09|19601.66
09:38:10|19601.66
09:38:12|19601.66
09:38:14|19601.66
09:38:14|19605.75
09:38:15|19605.75
09:38:17|19605.75
09:38:18|19607.79
09:38:19|19607.79
09:38:20|19607.79
09:38:21|19607.79
09:38:22|19607.79
09:38:23|19607.79
09:38:24|19607.79
09:38:25|19607.79
09:38:26|19607.79
09:38:27|19607.79
09:38:28|19607.79
09:38:29|19607.79
09:38:30|19607.79
09:38:32|19607.79
09:38:32|19607.79
09:38:33|19607.79
09:38:34|19607.79
09:38:35|19607.79
09:38:36|19606.22
09:38:37|19606.22
09:38:38|19606.22
09:38:39|19606.22
09:38:40|19606.22
09:38:41|19606.22
09:38:42|19606.22
09:38:43|19606.22
09:38:44|19606.22
09:38:45|19606.22
09:38:46|19606.22
09:38:47|19606.22
09:38:48|19606.22
09:38:50|19606.22
09:38:50|19606.22
09:38:51|19606.22
09:38:52|19606.22
09:38:53|19606.22
09:38:55|19606.22
09:38:55|19606.22
09:38:56|19606.22
09:38:57|19606.22
09:38:58|19606.22
09:39:00|19606.22
09:39:00|19604.6
09:39:01|19604.6
09:39:02|19609.51
09:39:03|19609.51
09:39:05|19609.51
09:39:07|19603.81
09:39:08|19603.81
09:39:09|19603.81
09:39:10|19603.81
09:39:11|19603.81
09:39:13|19606.88
09:39:13|19600.04
09:39:14|19600.04
09:39:15|19600.04
09:39:16|19600.04
09:39:17|19600.04
09:39:18|19600.04
09:39:19|19600.04
09:39:20|19600.04
09:39:22|19606.35
09:39:23|19606.35
09:39:24|19606.3
09:39:25|19606.3
09:39:26|19606.3
09:39:27|19606.3
09:39:28|19606.3
09:39:29|19600.
09:39:31|19605.89
09:39:31|19605.89
09:39:32|19605.89
09:39:33|19605.89
09:39:34|19605.89
09:39:35|19605.89
09:39:36|19605.89
09:39:37|19605.89
09:39:38|19605.89
09:39:39|19605.89
09:39:40|19605.89
09:39:41|19605.89
09:39:42|19605.89
09:39:43|19605.89
09:39:44|19605.89
09:39:45|19601.27
09:39:46|19601.27
09:39:47|19601.27
09:39:48|19601.27
09:39:49|19601.27
09:39:50|19601.27
09:39:51|19601.17
09:39:52|19601.17
09:39:53|19601.17
09:39:54|19601.17
09:39:55|19601.17
09:39:56|19601.17
09:39:57|19601.17
09:39:59|19601.17
09:40:00|19601.17
09:40:01|19601.17
09:40:02|19601.17
09:40:03|19601.17
09:40:04|19601.17
09:40:05|19601.17
09:40:07|19601.17
09:40:08|19601.17
09:40:10|19601.17
09:40:11|19601.17
09:40:12|19601.17
09:40:13|19601.17
09:40:15|19601.17
09:40:15|19601.17
09:40:16|19601.17
09:40:17|19601.17
09:40:19|19599.69
09:40:20|19599.99
09:40:21|19599.99
09:40:22|19599.99
09:40:24|19599.99
09:40:24|19599.99
09:40:25|19603.
09:40:26|19603.
09:40:27|19603.
09:40:28|19603.
09:40:29|19603.
09:40:30|19600.63
09:40:31|19600.63
09:40:32|19600.63
09:40:33|19600.63
09:40:34|19600.63
09:40:35|19600.63
09:40:36|19600.63
09:40:37|19600.62
09:40:38|19600.62
09:40:39|19600.62
09:40:40|19600.62
09:40:41|19600.62
09:40:42|19600.62
09:40:43|19600.62
09:40:44|19605.19
09:40:45|19601.85
09:40:46|19608.55
09:40:47|19603.29
09:40:48|19603.42
09:40:49|19603.42
09:40:50|19603.42
09:40:51|19603.42
09:40:52|19603.42
09:40:53|19603.42
09:40:54|19603.31
09:40:55|19603.31
09:40:56|19603.31
09:40:57|19600.75
09:40:58|19600.75
09:40:59|19600.75
09:41:00|19600.75
09:41:01|19600.75
09:41:02|19600.75
09:41:03|19600.75
09:41:04|19600.75
09:41:05|19600.75
09:41:07|19600.75
09:41:09|19600.75
09:41:09|19600.75
09:41:10|19600.75
09:41:11|19600.75
09:41:12|19600.46
09:41:13|19600.46
09:41:14|19600.46
09:41:16|19600.
09:41:17|19600.
09:41:18|19600.
09:41:19|19600.
09:41:20|19600.
09:41:21|19600.
09:41:22|19600.
09:41:23|19600.
09:41:24|19600.
09:41:25|19600.
09:41:26|19600.
09:41:27|19604.99
09:41:28|19604.99
09:41:29|19605.
09:41:30|19605.
09:41:31|19605.
09:41:32|19605.
09:41:32|19605.
09:41:34|19605.
09:41:35|19605.
09:41:35|19605.
09:41:37|19605.
09:41:38|19603.36
09:41:39|19607.93
09:41:39|19607.93
09:41:40|19607.9
09:41:42|19607.9
09:41:42|19607.9
09:41:44|19603.37
09:41:45|19603.37
09:41:46|19603.37
09:41:47|19603.37
09:41:48|19603.37
09:41:49|19603.37
09:41:50|19603.37
09:41:51|19603.37
09:41:51|19603.37
09:41:53|19603.37
09:41:54|19603.37
09:41:54|19607.34
09:41:56|19607.34
09:41:57|19607.34
09:41:58|19607.34
09:41:59|19607.34
09:42:00|19607.34
09:42:01|19607.34
09:42:02|19607.39
09:42:03|19610.
09:42:04|19610.
09:42:05|19610.
09:42:06|19610.
09:42:07|19610.
09:42:09|19610.
09:42:09|19610.
09:42:10|19610.
09:42:11|19610.
09:42:13|19611.87
09:42:15|19610.04
09:42:16|19610.04
09:42:17|19610.04
09:42:19|19610.
09:42:19|19610.
09:42:20|19610.
09:42:21|19610.
09:42:22|19610.
09:42:24|19609.99
09:42:25|19609.99
09:42:26|19609.99
09:42:27|19609.99
09:42:28|19609.99
09:42:29|19609.99
09:42:30|19604.26
09:42:31|19604.26
09:42:32|19604.26
09:42:33|19604.21
09:42:34|19604.21
09:42:35|19604.21
09:42:36|19604.21
09:42:36|19604.21
09:42:38|19604.21
09:42:39|19604.21
09:42:40|19604.21
09:42:41|19604.21
09:42:42|19604.21
09:42:43|19604.21
09:42:44|19604.21
09:42:44|19604.21
09:42:46|19604.21
09:42:46|19604.21
09:42:48|19604.21
09:42:48|19604.21
09:42:50|19604.21
09:42:51|19604.21
09:42:51|19607.85
09:42:53|19607.85
09:42:54|19607.85
09:42:55|19607.85
09:42:56|19607.85
09:42:57|19607.85
09:42:58|19607.85
09:42:59|19607.85
09:43:00|19607.85
09:43:00|19602.36
09:43:02|19602.36
09:43:03|19602.36
09:43:04|19602.36
09:43:05|19600.22
09:43:06|19606.02
09:43:07|19600.27
09:43:08|19600.27
09:43:10|19600.27
09:43:11|19600.27
09:43:13|19608.27
09:43:13|19608.27
09:43:14|19608.27
09:43:15|19608.27
09:43:16|19608.27
09:43:17|19608.27
09:43:18|19608.27
09:43:19|19608.27
09:43:20|19611.81
09:43:21|19611.81
09:43:22|19611.81
09:43:24|19609.93
09:43:25|19609.93
09:43:26|19609.93
09:43:27|19609.93
09:43:28|19604.5
09:43:29|19611.81
09:43:30|19611.81
09:43:31|19611.81
09:43:32|19611.81
09:43:33|19611.81
09:43:33|19611.81
09:43:35|19605.54
09:43:35|19605.54
09:43:37|19610.83
09:43:38|19610.83
09:43:40|19610.83
09:43:40|19610.83
09:43:41|19610.53
09:43:42|19610.53
09:43:43|19610.53
09:43:44|19610.53
09:43:46|19610.53
09:43:47|19610.53
09:43:48|19610.53
09:43:49|19612.07
09:43:50|19612.07
09:43:51|19612.07
09:43:52|19612.07
09:43:53|19612.07
09:43:54|19612.07
09:43:55|19612.07
09:43:56|19612.07
09:43:57|19612.07
09:43:58|19612.07
09:43:58|19609.69
09:44:00|19610.9
09:44:01|19609.48
09:44:02|19612.63
09:44:03|19612.26
09:44:03|19612.26
09:44:05|19612.26
09:44:06|19612.26
09:44:07|19612.4
09:44:08|19613.1
09:44:08|19613.68
09:44:11|19613.68
09:44:11|19613.68
09:44:13|19613.68
09:44:14|19613.68
09:44:15|19614.04
09:44:16|19614.04
09:44:17|19615.
09:44:18|19615.
09:44:19|19615.
09:44:20|19618.77
09:44:21|19618.77
09:44:22|19618.77
09:44:23|19613.42
09:44:23|19613.42
09:44:25|19613.42
09:44:26|19613.8
09:44:27|19612.05
09:44:27|19612.05
09:44:30|19612.05
09:44:30|19612.05
09:44:31|19612.05
09:44:32|19612.05
09:44:33|19612.05
09:44:34|19612.05
09:44:35|19615.94
09:44:36|19615.94
09:44:37|19615.94
09:44:38|19615.94
09:44:39|19615.94
09:44:40|19615.94
09:44:41|19615.94
09:44:42|19615.94
09:44:43|19615.94
09:44:44|19615.98
09:44:46|19619.18
09:44:47|19619.18
09:44:48|19619.21
09:44:49|19619.21
09:44:51|19619.21
09:44:51|19619.21
09:44:52|19619.21
09:44:53|19619.21
09:44:54|19619.21
09:44:55|19612.52
09:44:56|19612.52
09:44:57|19612.52
09:44:58|19612.52
09:44:59|19612.43
09:45:00|19612.43
09:45:01|19612.43
09:45:02|19612.43
09:45:03|19612.43
09:45:04|19612.43
09:45:05|19612.43
09:45:06|19612.42
09:45:07|19614.68
09:45:09|19616.18
09:45:11|19616.96
09:45:12|19616.96
09:45:14|19616.96
09:45:14|19616.96
09:45:15|19616.96
09:45:16|19616.96
09:45:17|19616.96
09:45:19|19616.96
09:45:21|19617.03
09:45:21|19617.03
09:45:23|19619.95
09:45:24|19612.91
09:45:24|19612.91
09:45:26|19619.74
09:45:27|19619.66
09:45:28|19619.61
09:45:29|19619.5
09:45:30|19620.
09:45:31|19621.
09:45:32|19621.64
09:45:33|19620.37
09:45:34|19620.6
09:45:35|19620.6
09:45:36|19624.14
09:45:37|19624.14
09:45:38|19620.62
09:45:39|19620.62
09:45:40|19620.62
09:45:41|19620.62
09:45:42|19617.98
09:45:43|19617.98
09:45:44|19617.98
09:45:45|19617.98
09:45:46|19617.98
09:45:47|19617.98
09:45:48|19621.07
09:45:48|19618.24
09:45:50|19618.23
09:45:51|19618.24
09:45:52|19618.24
09:45:52|19618.24
09:45:54|19618.24
09:45:55|19618.24
09:45:56|19618.24
09:45:57|19612.96
09:45:58|19617.64
09:45:59|19620.38
09:46:00|19620.38
09:46:01|19620.38
09:46:02|19620.38
09:46:03|19620.38
09:46:04|19620.38
09:46:05|19620.38
09:46:05|19620.38
09:46:06|19620.38
09:46:08|19620.38
09:46:09|19621.08
09:46:10|19620.77
09:46:12|19620.75
09:46:12|19618.02
09:46:14|19618.02
09:46:15|19618.02
09:46:17|19618.02
09:46:17|19618.02
09:46:18|19618.02
09:46:19|19618.02
09:46:20|19617.08
09:46:21|19617.08
09:46:23|19615.71
09:46:24|19615.71
09:46:26|19615.71
09:46:26|19615.71
09:46:27|19620.77
09:46:28|19620.77
09:46:30|19620.77
09:46:31|19620.77
09:46:32|19620.77
09:46:33|19620.77
09:46:34|19624.21
09:46:35|19624.21
09:46:36|19624.21
09:46:37|19624.21
09:46:38|19624.21
09:46:39|19624.21
09:46:40|19624.21
09:46:41|19624.21
09:46:43|19624.21
09:46:43|19624.21
09:46:44|19624.21
09:46:45|19624.21
09:46:46|19624.21
09:46:47|19624.21
09:46:48|19621.67
09:46:49|19625.71
09:46:50|19625.71
09:46:51|19626.56
09:46:52|19626.58
09:46:53|19626.58
09:46:54|19623.9
09:46:55|19621.74
09:46:56|19621.74
09:46:58|19621.74
09:46:59|19621.74
09:47:00|19621.74
09:47:01|19621.25
09:47:01|19619.
09:47:03|19619.3
09:47:04|19619.3
09:47:04|19619.3
09:47:06|19619.3
09:47:07|19619.3
09:47:08|19622.81
09:47:08|19623.7
09:47:10|19624.25
09:47:11|19625.55
09:47:13|19620.53
09:47:13|19620.53
09:47:15|19620.53
09:47:17|19620.53
09:47:18|19620.29
09:47:19|19620.29
09:47:20|19616.53
09:47:21|19616.53
09:47:23|19620.58
09:47:23|19621.98
09:47:24|19621.99
09:47:25|19617.91
09:47:26|19617.91
09:47:27|19617.91
09:47:28|19622.
09:47:29|19622.
09:47:30|19622.
09:47:31|19622.
09:47:32|19622.
09:47:33|19618.18
09:47:34|19618.18
09:47:35|19621.87
09:47:36|19617.95
09:47:37|19617.95
09:47:38|19617.95
09:47:39|19617.64
09:47:40|19617.64
09:47:41|19617.35
09:47:42|19617.35
09:47:43|19617.35
09:47:44|19620.
09:47:45|19620.
09:47:46|19617.35
09:47:47|19621.02
09:47:48|19621.02
09:47:49|19617.91
09:47:50|19617.91
09:47:51|19617.91
09:47:52|19617.91
09:47:53|19617.91
09:47:54|19617.91
09:47:55|19617.91
09:47:56|19617.91
09:47:57|19618.6
09:47:59|19618.7
09:48:00|19618.7
09:48:01|19618.78
09:48:02|19618.78
09:48:03|19618.78
09:48:04|19618.83
09:48:05|19618.83
09:48:06|19625.01
09:48:06|19625.01
09:48:08|19625.01
09:48:10|19625.01
09:48:10|19620.58
09:48:11|19620.58
09:48:13|19619.06
09:48:15|19619.06
09:48:16|19618.89
09:48:18|19618.57
09:48:18|19618.57
09:48:19|19618.57
09:48:20|19618.57
09:48:21|19618.57
09:48:22|19618.57
09:48:24|19618.57
09:48:25|19618.57
09:48:26|19618.57
09:48:27|19618.57
09:48:28|19618.57
09:48:30|19618.57
09:48:30|19621.47
09:48:31|19621.47
09:48:32|19622.64
09:48:33|19622.72
09:48:34|19622.72
09:48:35|19622.72
09:48:36|19622.72
09:48:37|19622.72
09:48:38|19622.72
09:48:39|19623.56
09:48:40|19623.56
09:48:41|19623.56
09:48:42|19630.82
09:48:43|19620.78
09:48:44|19620.78
09:48:45|19623.52
09:48:46|19623.52
09:48:47|19623.52
09:48:48|19623.52
09:48:49|19623.52
09:48:51|19623.52
09:48:51|19623.52
09:48:53|19623.52
09:48:54|19623.52
09:48:55|19623.52
09:48:56|19623.52
09:48:57|19623.52
09:48:58|19623.52
09:48:59|19623.52
09:49:00|19623.52
09:49:01|19623.52
09:49:02|19623.52
09:49:03|19623.52
09:49:04|19621.61
09:49:05|19621.61
09:49:06|19621.16
09:49:07|19621.16
09:49:09|19620.58
09:49:09|19620.58
09:49:10|19620.58
09:49:11|19623.28
09:49:12|19623.99
09:49:14|19613.91
09:49:15|19613.91
09:49:17|19613.91
09:49:18|19615.57
09:49:19|19615.57
09:49:21|19615.57
09:49:22|19615.57
09:49:23|19614.26
09:49:25|19620.2
09:49:26|19620.2
09:49:27|19620.2
09:49:28|19620.2
09:49:29|19620.2
09:49:30|19620.2
09:49:31|19620.2
09:49:32|19620.2
09:49:33|19620.2
09:49:34|19620.2
09:49:35|19620.2
09:49:36|19620.2
09:49:37|19620.2
09:49:38|19620.2
09:49:39|19620.2
09:49:40|19620.2
09:49:41|19620.2
09:49:42|19620.2
09:49:43|19620.2
09:49:44|19620.25
09:49:45|19620.25
09:49:46|19620.25
09:49:47|19620.25
09:49:48|19625.
09:49:49|19625.
09:49:50|19625.
09:49:51|19625.
09:49:52|19625.49
09:49:53|19625.49
09:49:54|19625.49
09:49:55|19625.49
09:49:56|19625.49
09:49:57|19625.49
09:49:58|19625.49
09:49:59|19625.49
09:50:00|19625.49
09:50:01|19625.49
09:50:02|19625.49
09:50:03|19625.49
09:50:04|19625.49
09:50:05|19625.49
09:50:06|19625.49
09:50:07|19625.49
09:50:08|19625.49
09:50:09|19625.49
09:50:10|19625.49
09:50:11|19625.49
09:50:12|19625.49
09:50:13|19625.49
09:50:14|19625.49
09:50:16|19625.49
09:50:17|19621.3
09:50:18|19625.3
09:50:19|19625.3
09:50:20|19625.3
09:50:21|19625.3
09:50:22|19626.47
09:50:23|19626.47
09:50:25|19626.47
09:50:26|19626.47
09:50:27|19626.47
09:50:27|19626.47
09:50:28|19626.47
09:50:29|19629.41
09:50:31|19629.41
09:50:32|19626.76
09:50:33|19626.76
09:50:34|19626.47
09:50:35|19626.47
09:50:35|19626.47
09:50:37|19626.47
09:50:37|19626.47
09:50:39|19626.47
09:50:40|19626.47
09:50:41|19626.47
09:50:42|19626.47
09:50:42|19626.47
09:50:43|19626.47
09:50:45|19626.47
09:50:45|19626.47
09:50:46|19626.47
09:50:48|19626.47
09:50:48|19629.52
09:50:50|19629.52
09:50:51|19629.52
09:50:52|19626.92
09:50:52|19626.92
09:50:53|19626.92
09:50:54|19626.92
09:50:56|19626.92
09:50:56|19626.92
09:50:58|19626.92
09:50:58|19626.92
09:50:59|19626.92
09:51:01|19625.
09:51:01|19625.
09:51:03|19623.52
09:51:04|19625.96
09:51:05|19626.83
09:51:06|19626.83
09:51:07|19630.
09:51:07|19630.
09:51:09|19630.
09:51:09|19630.
09:51:10|19627.86
09:51:12|19634.
09:51:13|19634.
09:51:14|19634.
09:51:14|19634.
09:51:16|19639.71
09:51:17|19639.71
09:51:18|19643.96
09:51:20|19636.03
09:51:21|19636.5
09:51:21|19636.5
09:51:23|19636.5
09:51:24|19636.5
09:51:25|19636.5
09:51:26|19636.5
09:51:27|19636.5
09:51:28|19636.5
09:51:29|19634.8
09:51:31|19631.86
09:51:31|19630.18
09:51:33|19630.18
09:51:34|19630.18
09:51:35|19630.18
09:51:36|19634.71
09:51:37|19634.71
09:51:38|19634.71
09:51:39|19634.71
09:51:39|19630.
09:51:41|19630.
09:51:42|19630.
09:51:42|19630.
09:51:43|19630.
09:51:45|19630.
09:51:46|19630.
09:51:46|19629.63
09:51:47|19634.51
09:51:48|19634.51
09:51:49|19634.51
09:51:51|19634.51
09:51:52|19634.51
09:51:53|19634.51
09:51:54|19634.51
09:51:55|19630.56
09:51:56|19630.56
09:51:57|19632.35
09:51:57|19632.35
09:51:59|19634.51
09:52:00|19634.51
09:52:01|19634.51
09:52:02|19634.49
09:52:03|19634.49
09:52:04|19636.
09:52:05|19636.
09:52:06|19636.
09:52:07|19636.04
09:52:08|19636.04
09:52:09|19636.04
09:52:10|19636.04
09:52:11|19638.03
09:52:12|19638.03
09:52:13|19638.03
09:52:14|19638.23
09:52:15|19638.23
09:52:16|19638.23
09:52:18|19639.9
09:52:19|19639.9
09:52:21|19639.9
09:52:22|19639.9
09:52:23|19639.9
09:52:24|19641.17
09:52:25|19647.06
09:52:26|19647.06
09:52:27|19641.17
09:52:28|19644.96
09:52:30|19644.96
09:52:30|19644.96
09:52:32|19645.95
09:52:33|19645.95
09:52:34|19645.95
09:52:35|19645.95
09:52:36|19645.95
09:52:37|19641.17
09:52:38|19641.17
09:52:39|19641.17
09:52:40|19640.
09:52:41|19640.
09:52:42|19640.
09:52:43|19640.
09:52:44|19646.11
09:52:45|19646.11
09:52:46|19646.12
09:52:47|19641.17
09:52:47|19641.17
09:52:49|19641.17
09:52:50|19640.
09:52:50|19640.
09:52:52|19640.
09:52:53|19639.7
09:52:54|19639.7
09:52:55|19638.23
09:52:55|19638.23
09:52:57|19638.23
09:52:58|19638.23
09:52:59|19638.23
09:52:59|19638.23
09:53:01|19638.23
09:53:02|19638.23
09:53:03|19636.04
09:53:04|19641.17
09:53:04|19641.17
09:53:06|19641.17
09:53:06|19641.17
09:53:07|19641.17
09:53:09|19641.17
09:53:10|19638.97
09:53:10|19636.
09:53:12|19636.
09:53:13|19636.
09:53:14|19636.
09:53:15|19636.
09:53:17|19636.
09:53:18|19636.
09:53:20|19636.
09:53:21|19636.
09:53:22|19636.
09:53:23|19636.
09:53:24|19636.
09:53:25|19636.
09:53:26|19636.
09:53:27|19636.
09:53:28|19636.
09:53:29|19636.
09:53:30|19636.
09:53:31|19636.
09:53:32|19636.
09:53:33|19636.
09:53:34|19636.
09:53:35|19638.71
09:53:36|19638.71
09:53:37|19638.71
09:53:38|19638.71
09:53:39|19638.71
09:53:40|19643.06
09:53:41|19643.06
09:53:42|19643.06
09:53:43|19643.06
09:53:44|19643.06
09:53:45|19643.06
09:53:46|19643.06
09:53:47|19643.06
09:53:48|19643.06
09:53:49|19643.06
09:53:50|19643.06
09:53:51|19643.06
09:53:52|19643.06
09:53:53|19643.06
09:53:54|19643.06
09:53:55|19643.06
09:53:56|19643.06
09:53:57|19643.06
09:53:58|19643.06
09:53:59|19643.06
09:54:00|19634.46
09:54:01|19634.46
09:54:02|19633.71
09:54:03|19633.71
09:54:04|19633.71
09:54:05|19633.71
09:54:06|19633.71
09:54:07|19641.81
09:54:08|19641.81
09:54:09|19638.23
09:54:10|19638.23
09:54:11|19638.23
09:54:12|19638.23
09:54:13|19632.68
09:54:14|19632.68
09:54:15|19632.68
09:54:16|19632.68
09:54:17|19632.71
09:54:18|19632.71
09:54:20|19632.72
09:54:21|19637.76
09:54:22|19637.76
09:54:23|19637.76
09:54:24|19637.76
09:54:26|19640.54
09:54:27|19639.06
09:54:28|19639.06
09:54:29|19639.06
09:54:30|19639.06
09:54:31|19633.07
09:54:32|19633.07
09:54:33|19633.07
09:54:34|19633.07
09:54:35|19633.07
09:54:36|19633.07
09:54:37|19638.43
09:54:38|19638.43
09:54:39|19639.54
09:54:40|19640.39
09:54:41|19640.39
09:54:42|19640.39
09:54:43|19640.39
09:54:44|19633.
09:54:45|19633.
09:54:46|19632.35
09:54:47|19632.35
09:54:48|19637.38
09:54:49|19637.38
09:54:50|19637.38
09:54:51|19637.38
09:54:52|19637.38
09:54:53|19637.38
09:54:54|19637.38
09:54:55|19638.23
09:54:56|19640.98
09:54:57|19640.98
09:54:58|19640.99
09:54:59|19642.14
09:55:00|19642.14
09:55:01|19642.14
09:55:02|19642.14
09:55:03|19642.14
09:55:04|19642.14
09:55:05|19642.14
09:55:06|19642.14
09:55:07|19635.61
09:55:08|19635.61
09:55:09|19635.61
09:55:10|19635.61
09:55:11|19635.61
09:55:12|19642.
09:55:13|19642.
09:55:14|19642.
09:55:16|19642.
09:55:17|19642.
09:55:18|19642.
09:55:19|19642.
09:55:21|19638.23
09:55:22|19638.23
09:55:22|19638.23
09:55:24|19634.69
09:55:26|19632.93
09:55:27|19632.93
09:55:27|19632.93
09:55:29|19632.65
09:55:30|19632.35
09:55:32|19632.35
09:55:33|19630.04
09:55:35|19630.04
09:55:36|19631.03
09:55:37|19630.01
09:55:38|19630.01
09:55:39|19631.89
09:55:40|19631.89
09:55:41|19631.89
09:55:42|19631.89
09:55:43|19631.89
09:55:44|19631.89
09:55:45|19631.89
09:55:46|19631.6
09:55:47|19626.47
09:55:48|19626.47
09:55:49|19626.47
09:55:50|19626.47
09:55:51|19626.47
09:55:53|19626.47
09:55:53|19626.47
09:55:55|19631.43
09:55:55|19631.43
09:55:57|19632.67
09:55:57|19634.45
09:55:58|19634.45
09:56:00|19629.41
09:56:01|19629.41
09:56:02|19629.41
09:56:03|19629.41
09:56:04|19631.95
09:56:05|19633.95
09:56:06|19633.95
09:56:08|19633.95
09:56:09|19633.95
09:56:10|19633.95
09:56:11|19633.95
09:56:11|19633.95
09:56:12|19633.95
09:56:14|19633.95
09:56:14|19633.95
09:56:16|19635.29
09:56:16|19635.29
09:56:18|19631.62
09:56:19|19631.62
09:56:19|19631.62
09:56:22|19631.62
09:56:23|19631.62
09:56:25|19632.85
09:56:26|19632.44
09:56:27|19632.44
09:56:28|19631.86
09:56:29|19631.86
09:56:30|19631.86
09:56:31|19631.86
09:56:33|19633.87
09:56:34|19634.85
09:56:35|19634.85
09:56:36|19634.85
09:56:37|19635.78
09:56:38|19635.78
09:56:39|19635.78
09:56:40|19635.78
09:56:41|19635.78
09:56:42|19638.57
09:56:43|19638.57
09:56:44|19638.57
09:56:45|19638.57
09:56:45|19634.75
09:56:47|19634.75
09:56:48|19632.36
09:56:49|19633.82
09:56:50|19633.82
09:56:51|19633.82
09:56:52|19638.23
09:56:53|19638.47
09:56:54|19638.58
09:56:55|19638.58
09:56:56|19638.58
09:56:57|19638.23
09:56:58|19638.23
09:56:59|19638.23
09:57:00|19638.23
09:57:01|19638.23
09:57:02|19638.23
09:57:03|19635.48
09:57:04|19635.48
09:57:05|19635.48
09:57:06|19635.48
09:57:07|19635.48
09:57:09|19635.48
09:57:09|19639.33
09:57:11|19639.33
09:57:12|19639.33
09:57:12|19639.33
09:57:14|19639.33
09:57:15|19639.33
09:57:16|19639.33
09:57:17|19639.33
09:57:18|19639.33
09:57:20|19640.49
09:57:20|19640.49
09:57:22|19640.49
09:57:23|19640.49
09:57:24|19640.49
09:57:26|19649.99
09:57:27|19649.99
09:57:28|19649.99
09:57:30|19644.4
09:57:30|19647.64
09:57:31|19647.64
09:57:33|19647.64
09:57:34|19647.64
09:57:35|19647.64
09:57:36|19647.64
09:57:37|19647.64
09:57:38|19647.64
09:57:39|19644.13
09:57:40|19644.13
09:57:41|19644.13
09:57:42|19644.13
09:57:43|19644.13
09:57:44|19644.13
09:57:45|19644.13
09:57:46|19644.13
09:57:47|19644.13
09:57:49|19644.13
09:57:50|19644.13
09:57:50|19644.17
09:57:52|19644.17
09:57:53|19644.17
09:57:53|19644.17
09:57:54|19644.17
09:57:55|19644.17
09:57:56|19644.17
09:57:57|19644.17
09:57:58|19644.17
09:58:00|19644.17
09:58:01|19650.19
09:58:01|19648.87
09:58:03|19651.85
09:58:04|19651.85
09:58:05|19646.08
09:58:06|19644.11
09:58:07|19644.11
09:58:08|19644.11
09:58:08|19644.11
09:58:09|19644.11
09:58:11|19644.11
09:58:12|19644.11
09:58:12|19644.11
09:58:13|19644.11
09:58:14|19639.89
09:58:15|19638.26
09:58:16|19636.31
09:58:17|19636.33
09:58:19|19636.33
09:58:20|19636.33
09:58:21|19636.33
09:58:22|19636.33
09:58:24|19636.33
09:58:24|19636.33
09:58:26|19636.33
09:58:27|19636.33
09:58:28|19636.33
09:58:29|19636.33
09:58:30|19636.33
09:58:32|19636.33
09:58:33|19635.34
09:58:35|19635.34
09:58:36|19635.34
09:58:37|19638.
09:58:38|19638.
09:58:39|19638.
09:58:40|19638.
09:58:41|19638.
09:58:43|19638.
09:58:44|19638.
09:58:44|19640.38
09:58:46|19640.38
09:58:47|19640.19
09:58:48|19640.17
09:58:49|19640.17
09:58:50|19640.17
09:58:51|19640.17
09:58:52|19640.17
09:58:53|19640.17
09:58:54|19640.17
09:58:54|19640.17
09:58:56|19640.17
09:58:57|19640.17
09:58:58|19640.17
09:58:59|19632.72
09:59:00|19632.72
09:59:01|19632.72
09:59:01|19632.72
09:59:02|19630.
09:59:04|19636.72
09:59:05|19632.07
09:59:05|19632.26
09:59:06|19632.26
09:59:07|19632.26
09:59:08|19632.26
09:59:10|19626.48
09:59:10|19626.48
09:59:11|19626.48
09:59:13|19626.48
09:59:14|19629.41
09:59:15|19629.41
09:59:16|19632.52
09:59:17|19632.52
09:59:18|19632.52
09:59:19|19632.52
09:59:20|19632.57
09:59:21|19632.57
09:59:22|19632.57
09:59:23|19632.57
09:59:25|19632.57
09:59:26|19634.63
09:59:28|19632.57
09:59:29|19632.57
09:59:31|19626.53
09:59:32|19626.53
09:59:33|19632.35
09:59:34|19632.35
09:59:35|19632.35
09:59:36|19632.35
09:59:37|19632.35
09:59:38|19632.35
09:59:40|19632.35
09:59:41|19632.06
09:59:43|19632.06
09:59:43|19632.06
09:59:45|19632.06
09:59:46|19632.06
09:59:46|19632.06
09:59:48|19632.06
09:59:49|19631.53
09:59:50|19631.53
09:59:51|19631.53
09:59:52|19631.53
09:59:53|19631.53
09:59:54|19631.53
09:59:55|19631.53
09:59:56|19631.53
09:59:57|19631.53
09:59:58|19632.42
09:59:59|19632.42
10:00:00|19632.42
10:00:02|19636.79
10:00:03|19636.79
10:00:04|19636.79
10:00:05|19636.99
10:00:05|19636.99
10:00:07|19636.98
10:00:08|19635.86
10:00:09|19635.86
10:00:10|19635.86
10:00:11|19635.86
10:00:12|19634.55
10:00:13|19634.55
10:00:14|19634.55
10:00:15|19634.55
10:00:16|19632.35
10:00:17|19632.35
10:00:18|19632.35
10:00:19|19641.
10:00:20|19641.
10:00:21|19635.29
10:00:22|19630.8
10:00:23|19630.8
10:00:24|19632.35
10:00:25|19632.35
10:00:27|19632.35
10:00:28|19630.59
10:00:29|19629.41
10:00:31|19626.61
10:00:32|19632.48
10:00:33|19632.48
10:00:35|19632.48
10:00:35|19632.48
10:00:36|19632.48
10:00:38|19632.48
10:00:38|19632.48
10:00:40|19632.48
10:00:40|19629.41
10:00:41|19629.41
10:00:42|19629.41
10:00:43|19629.41
10:00:45|19634.87
10:00:46|19634.97
10:00:46|19637.35
10:00:48|19637.35
10:00:48|19637.35
10:00:50|19637.06
10:00:50|19637.06
10:00:52|19636.73
10:00:52|19632.35
10:00:53|19631.72
10:00:54|19631.72
10:00:56|19631.72
10:00:56|19631.72
10:00:58|19631.72
10:00:59|19631.72
10:01:00|19631.72
10:01:01|19629.42
10:01:02|19629.42
10:01:03|19629.42
10:01:04|19629.42
10:01:05|19629.42
10:01:06|19629.42
10:01:07|19629.42
10:01:08|19631.59
10:01:09|19631.59
10:01:10|19631.59
10:01:11|19631.59
10:01:12|19626.47
10:01:13|19626.47
10:01:14|19631.63
10:01:15|19631.63
10:01:16|19632.35
10:01:17|19632.35
10:01:18|19632.63
10:01:19|19632.63
10:01:20|19632.71
10:01:21|19629.56
10:01:22|19629.56
10:01:23|19629.56
10:01:24|19629.56
10:01:25|19629.56
10:01:27|19628.02
10:01:28|19628.02
10:01:29|19628.02
10:01:30|19628.02
10:01:31|19628.02
10:01:32|19628.02
10:01:33|19628.02
10:01:34|19628.02
10:01:35|19628.02
10:01:36|19628.02
10:01:37|19628.02
10:01:38|19628.99
10:01:39|19628.99
10:01:40|19624.83
10:01:41|19624.94
10:01:42|19623.03
10:01:43|19623.03
10:01:44|19623.03
10:01:45|19623.03
10:01:47|19623.03
10:01:47|19623.03
10:01:48|19623.03
10:01:49|19623.03
10:01:50|19623.03
10:01:51|19623.03
10:01:52|19623.03
10:01:53|19623.03
10:01:54|19623.03
10:01:55|19623.03
10:01:56|19628.59
10:01:57|19628.59
10:01:58|19628.59
10:01:59|19625.17
10:02:00|19625.17
10:02:01|19625.17
10:02:02|19625.17
10:02:03|19620.11
10:02:04|19620.11
10:02:05|19620.11
10:02:07|19621.52
10:02:07|19621.52
10:02:08|19621.52
10:02:09|19621.52
10:02:10|19631.43
10:02:11|19631.43
10:02:12|19631.43
10:02:13|19631.43
10:02:14|19626.76
10:02:15|19626.76
10:02:16|19626.76
10:02:17|19626.76
10:02:19|19626.76
10:02:20|19626.76
10:02:21|19626.76
10:02:22|19626.76
10:02:23|19626.76
10:02:24|19626.76
10:02:25|19626.76
10:02:26|19626.76
10:02:28|19626.82
10:02:29|19626.82
10:02:31|19626.82
10:02:32|19626.82
10:02:33|19626.47
10:02:34|19626.47
10:02:35|19626.47
10:02:36|19626.47
10:02:38|19626.82
10:02:39|19627.91
10:02:41|19621.23
10:02:41|19621.23
10:02:42|19626.28
10:02:43|19626.28
10:02:44|19626.28
10:02:45|19626.28
10:02:46|19626.28
10:02:47|19626.34
10:02:48|19626.25
10:02:49|19626.09
10:02:50|19626.09
10:02:51|19626.47
10:02:52|19626.47
10:02:53|19626.47
10:02:54|19626.47
10:02:55|19626.47
10:02:56|19626.47
10:02:57|19626.47
10:02:59|19627.27
10:03:01|19627.27
10:03:02|19627.27
10:03:03|19627.27
10:03:04|19627.27
10:03:05|19627.27
10:03:06|19627.27
10:03:07|19627.27
10:03:08|19622.99
10:03:09|19627.92
10:03:10|19626.47
10:03:11|19632.29
10:03:12|19632.29
10:03:13|19632.29
10:03:14|19627.1
10:03:15|19630.72
10:03:16|19630.72
10:03:17|19632.42
10:03:18|19632.42
10:03:19|19632.42
10:03:20|19632.42
10:03:21|19637.
10:03:22|19637.
10:03:22|19637.
10:03:24|19636.99
10:03:25|19636.99
10:03:26|19632.35
10:03:28|19635.29
10:03:29|19635.29
10:03:31|19632.87
10:03:32|19632.87
10:03:33|19632.87
10:03:34|19632.87
10:03:35|19632.87
10:03:36|19632.87
10:03:37|19632.31
10:03:38|19633.24
10:03:40|19634.15
10:03:40|19637.
10:03:41|19637.
10:03:42|19637.
10:03:43|19637.
10:03:44|19637.
10:03:45|19637.
10:03:46|19637.
10:03:47|19636.65
10:03:48|19639.04
10:03:49|19639.04
10:03:50|19639.04
10:03:51|19635.67
10:03:52|19635.67
10:03:53|19635.67
10:03:54|19635.67
10:03:55|19635.67
10:03:56|19637.8
10:03:57|19637.8
10:03:58|19637.8
10:03:59|19637.8
10:04:00|19635.37
10:04:01|19635.37
10:04:02|19627.31
10:04:03|19627.31
10:04:04|19634.59
10:04:05|19639.52
10:04:06|19639.52
10:04:07|19639.52
10:04:08|19636.92
10:04:09|19636.92
10:04:10|19636.92
10:04:11|19636.92
10:04:12|19636.92
10:04:13|19636.92
10:04:14|19636.92
10:04:15|19636.92
10:04:16|19635.32
10:04:17|19642.62
10:04:18|19642.62
10:04:19|19642.62
10:04:20|19638.23
10:04:21|19638.23
10:04:22|19638.23
10:04:23|19640.27
10:04:24|19640.27
10:04:25|19640.83
10:04:26|19640.83
10:04:27|19640.83
10:04:29|19641.07
10:04:31|19637.07
10:04:32|19637.07
10:04:34|19637.07
10:04:34|19637.07
10:04:36|19637.07
10:04:37|19637.07
10:04:38|19637.07
10:04:39|19637.07
10:04:40|19637.07
10:04:41|19636.12
10:04:42|19636.12
10:04:43|19636.12
10:04:44|19636.12
10:04:45|19636.12
10:04:46|19636.12
10:04:48|19634.87
10:04:48|19634.87
10:04:49|19633.
10:04:50|19632.95
10:04:51|19632.95
10:04:52|19632.95
10:04:53|19632.95
10:04:54|19632.95
10:04:55|19632.95
10:04:56|19632.95
10:04:57|19632.95
10:04:58|19632.95
10:04:59|19632.95
10:05:00|19632.95
10:05:01|19632.95
10:05:02|19635.07
10:05:03|19635.07
10:05:04|19635.07
10:05:05|19631.39
10:05:06|19631.38
10:05:07|19631.38
10:05:08|19631.38
10:05:09|19631.38
10:05:10|19631.38
10:05:11|19631.38
10:05:12|19631.38
10:05:13|19631.38
10:05:14|19631.38
10:05:15|19631.38
10:05:16|19631.38
10:05:17|19630.04
10:05:18|19629.53
10:05:19|19629.53
10:05:20|19629.53
10:05:21|19629.53
10:05:22|19629.53
10:05:23|19629.53
10:05:24|19629.53
10:05:25|19629.53
10:05:26|19629.53
10:05:27|19629.53
10:05:28|19629.53
10:05:30|19629.41
10:05:32|19629.41
10:05:33|19632.05
10:05:34|19632.05
10:05:36|19632.05
10:05:36|19632.05
10:05:37|19632.05
10:05:38|19632.05
10:05:39|19632.05
10:05:40|19632.05
10:05:41|19632.05
10:05:42|19632.05
10:05:43|19626.78
10:05:44|19626.78
10:05:45|19626.78
10:05:46|19626.78
10:05:47|19626.78
10:05:48|19626.78
10:05:49|19626.78
10:05:50|19626.78
10:05:51|19626.78
10:05:52|19626.78
10:05:53|19626.78
10:05:54|19626.78
10:05:55|19626.78
10:05:56|19626.78
10:05:57|19626.76
10:05:58|19629.97
10:05:59|19629.97
10:06:00|19629.97
10:06:01|19629.97
10:06:02|19629.97
10:06:03|19629.97
10:06:04|19629.97
10:06:05|19629.97
10:06:06|19630.03
10:06:07|19630.03
10:06:08|19630.03
10:06:09|19630.04
10:06:10|19630.04
10:06:11|19630.04
10:06:12|19630.04
10:06:13|19630.04
10:06:14|19626.51
10:06:15|19626.51
10:06:16|19626.51
10:06:17|19626.51
10:06:18|19626.51
10:06:19|19626.51
10:06:20|19626.51
10:06:21|19626.51
10:06:22|19626.51
10:06:23|19626.51
10:06:24|19626.51
10:06:25|19626.47
10:06:26|19626.47
10:06:27|19626.47
10:06:28|19626.47
10:06:29|19626.47
10:06:30|19626.47
10:06:32|19626.47
10:06:34|19626.47
10:06:35|19626.47
10:06:35|19628.67
10:06:37|19628.67
10:06:39|19628.54
10:06:39|19628.54
10:06:40|19628.54
10:06:41|19628.87
10:06:42|19628.87
10:06:43|19629.8
10:06:45|19631.72
10:06:46|19631.72
10:06:47|19629.41
10:06:48|19629.41
10:06:49|19629.41
10:06:50|19629.41
10:06:51|19626.92
10:06:52|19632.78
10:06:53|19629.8
10:06:54|19633.59
10:06:55|19633.68
10:06:56|19633.68
10:06:57|19633.68
10:06:58|19633.68
10:07:00|19629.82
10:07:00|19629.82
10:07:01|19629.82
10:07:03|19629.82
10:07:04|19629.82
10:07:05|19633.09
10:07:06|19633.09
10:07:07|19633.09
10:07:08|19633.09
10:07:09|19629.41
10:07:10|19629.41
10:07:11|19631.81
10:07:12|19631.81
10:07:13|19631.71
10:07:14|19631.59
10:07:15|19631.59
10:07:16|19631.59
10:07:17|19632.35
10:07:17|19632.35
10:07:19|19632.35
10:07:19|19632.35
10:07:21|19630.55
10:07:22|19630.55
10:07:23|19630.55
10:07:24|19630.55
10:07:25|19630.55
10:07:26|19628.67
10:07:27|19636.18
10:07:27|19636.35
10:07:29|19636.26
10:07:30|19636.26
10:07:31|19636.35
10:07:33|19636.35
10:07:34|19633.63
10:07:35|19633.05
10:07:36|19633.05
10:07:37|19633.91
10:07:39|19633.91
10:07:39|19633.91
10:07:40|19633.91
10:07:41|19633.91
10:07:42|19633.91
10:07:43|19635.34
10:07:45|19635.34
10:07:47|19634.2
10:07:47|19633.32
10:07:48|19637.03
10:07:49|19637.03
10:07:50|19637.03
10:07:51|19637.03
10:07:52|19637.03
10:07:53|19631.76
10:07:55|19632.44
10:07:56|19632.44
10:07:57|19635.29
10:07:58|19631.84
10:07:59|19631.84
10:08:00|19632.35
10:08:01|19634.38
10:08:02|19635.02
10:08:03|19635.02
10:08:04|19635.02
10:08:05|19635.02
10:08:06|19635.1
10:08:07|19635.49
10:08:08|19635.49
10:08:09|19635.49
10:08:10|19638.03
10:08:11|19637.76
10:08:12|19637.76
10:08:13|19637.76
10:08:14|19633.88
10:08:15|19633.88
10:08:16|19638.23
10:08:16|19638.23
10:08:17|19638.23
10:08:19|19642.64
10:08:19|19642.64
10:08:21|19642.64
10:08:22|19638.57
10:08:23|19638.57
10:08:24|19643.53
10:08:25|19643.53
10:08:25|19638.23
10:08:27|19638.23
10:08:28|19638.23
10:08:29|19638.23
10:08:30|19639.72
10:08:30|19639.72
10:08:32|19639.72
10:08:34|19639.72
10:08:35|19639.72
10:08:36|19639.72
10:08:38|19639.72
10:08:39|19639.72
10:08:40|19639.72
10:08:41|19639.72
10:08:42|19639.72
10:08:44|19635.83
10:08:44|19635.
10:08:46|19635.
10:08:47|19635.
10:08:48|19635.
10:08:49|19635.
10:08:50|19633.73
10:08:51|19637.66
10:08:53|19633.82
10:08:53|19633.82
10:08:54|19633.82
10:08:55|19633.82
10:08:56|19633.82
10:08:57|19636.96
10:08:58|19636.88
10:08:59|19636.88
10:09:01|19636.88
10:09:01|19630.19
10:09:02|19630.19
10:09:03|19638.23
10:09:04|19638.23
10:09:05|19638.23
10:09:06|19638.23
10:09:08|19638.23
10:09:10|19636.63
10:09:10|19636.63
10:09:11|19636.63
10:09:12|19636.63
10:09:13|19636.63
10:09:14|19635.38
10:09:15|19635.38
10:09:16|19635.38
10:09:17|19635.38
10:09:18|19635.38
10:09:19|19635.38
10:09:20|19635.38
10:09:21|19635.38
10:09:22|19635.38
10:09:23|19637.99
10:09:24|19637.99
10:09:26|19637.99
10:09:27|19637.99
10:09:27|19637.99
10:09:29|19637.99
10:09:30|19637.99
10:09:31|19637.99
10:09:32|19637.99
10:09:33|19629.41
10:09:35|19629.41
10:09:35|19629.41
10:09:37|19629.41
10:09:39|19626.47
10:09:40|19626.47
10:09:41|19626.47
10:09:42|19626.47
10:09:43|19626.47
10:09:44|19626.47
10:09:44|19623.52
10:09:46|19626.72
10:09:47|19623.41
10:09:48|19623.41
10:09:49|19625.9
10:09:50|19625.9
10:09:51|19625.9
10:09:52|19622.34
10:09:53|19622.34
10:09:54|19622.34
10:09:56|19628.31
10:09:56|19628.31
10:09:57|19628.31
10:09:58|19628.31
10:09:59|19628.31
10:10:00|19628.31
10:10:01|19628.31
10:10:02|19628.31
10:10:03|19628.31
10:10:04|19628.31
10:10:05|19628.31
10:10:06|19628.31
10:10:07|19628.31
10:10:08|19624.43
10:10:09|19624.44
10:10:10|19624.44
10:10:12|19624.5
10:10:13|19628.35
10:10:14|19628.35
10:10:15|19628.35
10:10:16|19628.35
10:10:17|19628.35
10:10:18|19628.35
10:10:19|19628.35
10:10:20|19628.35
10:10:21|19628.35
10:10:21|19628.35
10:10:22|19624.57
10:10:24|19624.57
10:10:24|19624.57
10:10:26|19624.57
10:10:26|19624.57
10:10:28|19624.57
10:10:30|19624.57
10:10:30|19624.57
10:10:31|19624.57
10:10:32|19624.57
10:10:33|19624.57
10:10:35|19624.57
10:10:37|19624.57
10:10:37|19624.79
10:10:38|19624.79
10:10:40|19624.79
10:10:42|19624.62
10:10:42|19624.62
10:10:43|19624.62
10:10:44|19624.35
10:10:46|19624.35
10:10:46|19624.35
10:10:48|19624.35
10:10:49|19624.35
10:10:49|19623.18
10:10:52|19623.18
10:10:52|19623.18
10:10:53|19623.18
10:10:54|19623.18
10:10:55|19623.18
10:10:57|19623.18
10:10:59|19623.18
10:10:59|19622.38
10:11:00|19627.52
10:11:01|19627.52
10:11:03|19627.52
10:11:03|19624.77
10:11:04|19624.77
10:11:05|19624.77
10:11:06|19624.77
10:11:08|19624.77
10:11:09|19624.77
10:11:10|19624.77
10:11:11|19624.77
10:11:12|19624.77
10:11:13|19623.67
10:11:14|19623.67
10:11:15|19623.67
10:11:16|19623.67
10:11:17|19623.67
10:11:19|19622.49
10:11:20|19620.61
10:11:20|19620.13
10:11:21|19620.13
10:11:23|19620.13
10:11:24|19620.28
10:11:24|19620.28
10:11:26|19620.28
10:11:26|19620.28
10:11:28|19620.28
10:11:29|19623.29
10:11:30|19629.12
10:11:31|19629.12
10:11:32|19622.67
10:11:33|19625.
10:11:33|19625.
10:11:35|19625.
10:11:36|19625.
10:11:37|19625.
10:11:38|19625.
10:11:40|19622.29
10:11:41|19622.29
10:11:42|19622.29
10:11:43|19622.29
10:11:45|19622.29
10:11:46|19622.29
10:11:47|19622.29
10:11:48|19622.29
10:11:49|19622.29
10:11:50|19622.29
10:11:51|19622.29
10:11:52|19622.29
10:11:53|19622.29
10:11:54|19622.29
10:11:55|19622.29
10:11:56|19622.29
10:11:57|19622.29
10:11:58|19621.24
10:11:59|19621.24
10:12:00|19621.24
10:12:01|19621.24
10:12:02|19624.95
10:12:03|19620.
10:12:04|19624.31
10:12:05|19624.31
10:12:06|19624.31
10:12:07|19624.31
10:12:08|19623.52
10:12:09|19623.52
10:12:10|19623.52
10:12:11|19624.24
10:12:12|19624.24
10:12:13|19624.24
10:12:14|19624.24
10:12:15|19621.04
10:12:16|19621.04
10:12:17|19619.4
10:12:18|19619.4
10:12:19|19623.39
10:12:20|19623.39
10:12:21|19623.39
10:12:22|19623.39
10:12:23|19623.39
10:12:24|19623.39
10:12:25|19623.39
10:12:26|19623.39
10:12:27|19623.39
10:12:28|19619.86
10:12:29|19619.86
10:12:30|19619.85
10:12:31|19619.85
10:12:32|19619.85
10:12:33|19622.87
10:12:34|19622.87
10:12:35|19622.87
10:12:37|19618.13
10:12:38|19618.13
10:12:40|19622.84
10:12:41|19622.87
10:12:42|19622.87
10:12:43|19622.9
10:12:45|19622.41
10:12:45|19622.41
10:12:46|19623.52
10:12:47|19623.52
10:12:48|19623.52
10:12:49|19626.47
10:12:51|19626.47
10:12:52|19624.01
10:12:53|19624.01
10:12:54|19624.01
10:12:55|19624.01
10:12:56|19624.01
10:12:57|19624.01
10:12:58|19624.01
10:12:59|19624.01
10:13:00|19624.01
10:13:01|19624.01
10:13:02|19624.01
10:13:03|19624.01
10:13:04|19624.01
10:13:05|19624.01
10:13:06|19624.01
10:13:07|19630.03
10:13:09|19619.91
10:13:09|19619.91
10:13:10|19619.91
10:13:11|19619.91
10:13:12|19619.91
10:13:13|19626.47
10:13:14|19626.47
10:13:15|19628.15
10:13:16|19628.15
10:13:17|19628.15
10:13:18|19628.15
10:13:19|19628.15
10:13:20|19623.85
10:13:21|19623.85
10:13:22|19623.85
10:13:23|19623.85
10:13:24|19623.85
10:13:25|19623.85
10:13:26|19623.81
10:13:27|19623.81
10:13:28|19623.81
10:13:29|19632.08
10:13:30|19619.2
10:13:31|19619.2
10:13:32|19619.2
10:13:33|19619.2
10:13:34|19619.2
10:13:35|19616.4
10:13:36|19616.4
10:13:38|19616.4
10:13:40|19617.64
10:13:40|19617.64
10:13:42|19617.28
10:13:43|19616.5
10:13:43|19616.5
10:13:45|19616.5
10:13:46|19616.58
10:13:47|19616.58
10:13:48|19617.64
10:13:49|19617.64
10:13:51|19620.58
10:13:51|19620.58
10:13:53|19620.58
10:13:54|19620.58
10:13:55|19620.58
10:13:56|19620.58
10:13:57|19620.58
10:13:58|19620.58
10:13:59|19620.58
10:14:00|19620.58
10:14:01|19620.58
10:14:02|19620.58
10:14:02|19620.58
10:14:03|19620.58
10:14:05|19623.52
10:14:06|19623.52
10:14:07|19625.23
10:14:08|19620.71
10:14:09|19620.71
10:14:10|19620.71
10:14:11|19616.65
10:14:12|19616.65
10:14:13|19616.65
10:14:14|19616.65
10:14:15|19616.65
10:14:16|19617.64
10:14:17|19617.64
10:14:18|19617.64
10:14:19|19617.64
10:14:20|19617.64
10:14:21|19617.64
10:14:22|19617.64
10:14:23|19619.12
10:14:24|19619.16
10:14:24|19619.16
10:14:25|19620.58
10:14:27|19620.58
10:14:28|19620.58
10:14:29|19620.58
10:14:30|19620.58
10:14:30|19623.52
10:14:31|19623.52
10:14:33|19623.52
10:14:34|19630.
10:14:35|19630.
10:14:36|19629.93
10:14:37|19629.93
10:14:38|19623.53
10:14:40|19623.53
10:14:41|19629.41
10:14:42|19629.41
10:14:43|19629.41
10:14:45|19629.41
10:14:47|19629.41
10:14:47|19629.41
10:14:48|19629.41
10:14:50|19629.41
10:14:50|19629.41
10:14:52|19629.41
10:14:53|19629.41
10:14:54|19629.41
10:14:55|19629.41
10:14:56|19629.41
10:14:56|19629.41
10:14:58|19629.41
10:14:59|19627.51
10:15:00|19631.52
10:15:01|19631.52
10:15:02|19631.52
10:15:02|19631.52
10:15:04|19631.52
10:15:05|19632.35
10:15:06|19632.35
10:15:07|19632.35
10:15:09|19632.35
10:15:09|19632.35
10:15:10|19632.35
10:15:11|19632.35
10:15:12|19629.41
10:15:13|19629.41
10:15:14|19629.41
10:15:15|19632.1
10:15:16|19632.1
10:15:17|19632.1
10:15:18|19632.1
10:15:19|19632.1
10:15:20|19632.1
10:15:21|19632.1
10:15:22|19632.1
10:15:23|19632.1
10:15:24|19632.1
10:15:25|19632.1
10:15:26|19632.1
10:15:27|19628.43
10:15:28|19628.43
10:15:29|19628.43
10:15:30|19628.43
10:15:31|19628.43
10:15:32|19628.43
10:15:33|19628.43
10:15:35|19628.43
10:15:35|19625.99
10:15:36|19626.
10:15:37|19626.
10:15:38|19626.
10:15:40|19626.
10:15:42|19626.
10:15:42|19626.
10:15:43|19626.
10:15:44|19626.
10:15:45|19626.
10:15:47|19625.51
10:15:48|19625.51
10:15:50|19625.51
10:15:50|19625.51
10:15:51|19625.51
10:15:52|19625.51
10:15:54|19625.51
10:15:55|19625.51
10:15:57|19625.51
10:15:58|19628.91
10:16:00|19622.73
10:16:00|19622.73
10:16:01|19622.73
10:16:02|19626.47
10:16:03|19626.47
10:16:04|19626.47
10:16:05|19626.47
10:16:06|19626.47
10:16:07|19626.47
10:16:08|19626.47
10:16:09|19626.47
10:16:10|19626.47
10:16:11|19626.47
10:16:12|19626.47
10:16:13|19629.41
10:16:14|19629.41
10:16:15|19629.41
10:16:16|19629.41
10:16:17|19629.41
10:16:18|19629.41
10:16:19|19629.41
10:16:20|19629.41
10:16:21|19629.41
10:16:22|19629.41
10:16:23|19629.41
10:16:24|19629.41
10:16:25|19629.41
10:16:26|19629.41
10:16:27|19625.03
10:16:28|19625.03
10:16:29|19625.03
10:16:30|19625.03
10:16:32|19625.03
10:16:33|19625.03
10:16:34|19625.03
10:16:35|19629.03
10:16:36|19629.03
10:16:36|19629.03
10:16:38|19634.2
10:16:39|19634.2
10:16:40|19634.21
10:16:42|19629.61
10:16:43|19629.61
10:16:44|19629.61
10:16:45|19629.61
10:16:46|19629.6
10:16:47|19629.6
10:16:48|19629.6
10:16:50|19629.41
10:16:51|19626.43
10:16:52|19626.43
10:16:54|19628.97
10:16:54|19628.97
10:16:55|19629.7
10:16:56|19632.35
10:16:57|19632.35
10:16:58|19632.35
10:16:59|19632.35
10:17:01|19632.35
10:17:01|19632.35
10:17:02|19632.35
10:17:03|19635.29
10:17:04|19635.29
10:17:05|19635.29
10:17:06|19632.35
10:17:07|19632.35
10:17:08|19638.02
10:17:09|19638.02
10:17:10|19638.02
10:17:11|19638.02
10:17:12|19638.02
10:17:13|19638.02
10:17:14|19638.02
10:17:15|19633.52
10:17:16|19633.52
10:17:17|19633.52
10:17:18|19633.52
10:17:19|19633.52
10:17:20|19633.52
10:17:21|19633.52
10:17:22|19633.52
10:17:23|19633.52
10:17:24|19633.52
10:17:25|19633.52
10:17:27|19633.52
10:17:28|19633.51
10:17:29|19633.51
10:17:29|19633.51
10:17:31|19633.51
10:17:32|19633.51
10:17:33|19633.51
10:17:34|19635.47
10:17:34|19635.47
10:17:36|19635.47
10:17:37|19635.47
10:17:38|19635.48
10:17:39|19635.48
10:17:40|19635.48
10:17:42|19635.48
10:17:43|19635.48
10:17:45|19631.16
10:17:45|19631.16
10:17:46|19635.48
10:17:47|19635.48
10:17:49|19635.48
10:17:49|19635.48
10:17:50|19635.48
10:17:51|19634.03
10:17:53|19633.51
10:17:55|19633.51
10:17:55|19633.51
10:17:57|19633.51
10:17:58|19633.51
10:18:00|19633.51
10:18:00|19633.51
10:18:01|19633.51
10:18:02|19633.51
10:18:03|19633.51
10:18:04|19633.51
10:18:05|19633.51
10:18:06|19633.51
10:18:07|19637.65
10:18:08|19637.65
10:18:09|19637.69
10:18:10|19637.69
10:18:11|19639.89
10:18:12|19639.89
10:18:13|19639.89
10:18:14|19636.6
10:18:15|19636.6
10:18:16|19632.35
10:18:17|19632.35
10:18:18|19632.35
10:18:19|19632.35
10:18:20|19634.89
10:18:21|19632.74
10:18:22|19632.74
10:18:23|19632.74
10:18:24|19635.29
10:18:25|19635.29
10:18:26|19635.29
10:18:27|19635.29
10:18:28|19635.29
10:18:29|19635.29
10:18:31|19635.29
10:18:32|19633.
10:18:33|19633.
10:18:34|19633.
10:18:35|19633.
10:18:36|19633.
10:18:37|19633.
10:18:38|19633.
10:18:39|19633.
10:18:40|19633.
10:18:41|19633.
10:18:42|19633.
10:18:44|19633.
10:18:45|19633.
10:18:46|19633.
10:18:48|19633.
10:18:49|19634.54
10:18:50|19634.54
10:18:51|19634.54
10:18:53|19634.54
10:18:54|19634.54
10:18:55|19634.54
10:18:57|19634.54
10:18:57|19634.54
10:18:58|19634.54
10:18:59|19634.54
10:19:00|19632.81
10:19:01|19632.81
10:19:03|19630.24
10:19:04|19633.79
10:19:05|19632.75
10:19:05|19632.75
10:19:07|19632.75
10:19:08|19632.35
10:19:09|19634.
10:19:10|19631.26
10:19:11|19631.26
10:19:12|19631.26
10:19:13|19631.26
10:19:14|19631.26
10:19:15|19631.26
10:19:16|19631.26
10:19:16|19631.26
10:19:18|19631.26
10:19:19|19631.26
10:19:20|19631.26
10:19:21|19631.26
10:19:22|19631.26
10:19:23|19631.26
10:19:24|19636.27
10:19:25|19636.27
10:19:26|19636.27
10:19:27|19636.27
10:19:28|19636.27
10:19:29|19636.27
10:19:30|19636.27
10:19:30|19632.35
10:19:32|19632.35
10:19:33|19632.35
10:19:34|19632.35
10:19:35|19632.35
10:19:36|19632.35
10:19:37|19632.35
10:19:38|19632.35
10:19:39|19632.35
10:19:40|19632.35
10:19:41|19632.35
10:19:42|19632.35
10:19:42|19635.44
10:19:45|19632.35
10:19:46|19632.35
10:19:47|19632.35
10:19:49|19634.72
10:19:49|19635.44
10:19:51|19635.44
10:19:52|19636.27
10:19:53|19637.52
10:19:54|19637.51
10:19:55|19637.51
10:19:56|19637.51
10:19:57|19637.51
10:19:58|19637.51
10:19:59|19637.51
10:20:00|19637.51
10:20:01|19637.51
10:20:03|19633.75
10:20:03|19633.75
10:20:04|19633.75
10:20:06|19637.89
10:20:07|19637.89
10:20:08|19633.85
10:20:09|19633.85
10:20:10|19632.23
10:20:11|19632.23
10:20:11|19632.29
10:20:13|19632.29
10:20:14|19632.29
10:20:15|19632.29
10:20:16|19632.29
10:20:17|19632.29
10:20:18|19632.29
10:20:19|19632.29
10:20:20|19632.29
10:20:20|19632.29
10:20:22|19632.29
10:20:23|19629.41
10:20:24|19626.48
10:20:26|19626.48
10:20:26|19626.48
10:20:27|19626.48
10:20:28|19626.48
10:20:29|19625.25
10:20:30|19625.25
10:20:31|19625.25
10:20:32|19625.25
10:20:33|19625.25
10:20:34|19625.25
10:20:35|19625.25
10:20:36|19625.25
10:20:37|19625.25
10:20:38|19623.54
10:20:39|19627.79
10:20:40|19626.47
10:20:41|19626.47
10:20:42|19629.32
10:20:43|19629.32
10:20:45|19629.3
10:20:47|19629.3
10:20:48|19629.3
10:20:50|19629.4
10:20:50|19625.02
10:20:51|19625.02
10:20:52|19625.02
10:20:53|19625.02
10:20:54|19625.02
10:20:55|19625.02
10:20:56|19625.02
10:20:57|19625.02
10:20:58|19625.02
10:20:59|19625.02
10:21:00|19625.02
10:21:01|19625.02
10:21:02|19625.02
10:21:03|19625.02
10:21:04|19625.02
10:21:05|19629.64
10:21:06|19629.64
10:21:07|19629.64
10:21:08|19626.94
10:21:10|19630.35
10:21:11|19630.35
10:21:12|19630.35
10:21:13|19630.35
10:21:14|19631.13
10:21:14|19631.13
10:21:16|19631.1
10:21:17|19626.58
10:21:18|19626.47
10:21:19|19626.47
10:21:20|19626.47
10:21:21|19626.47
10:21:22|19626.47
10:21:23|19621.58
10:21:25|19621.58
10:21:25|19621.58
10:21:26|19621.58
10:21:27|19621.58
10:21:28|19621.58
10:21:29|19621.58
10:21:30|19621.58
10:21:31|19625.89
10:21:32|19625.89
10:21:33|19625.89
10:21:34|19625.89
10:21:35|19625.89
10:21:36|19620.
10:21:37|19620.
10:21:38|19620.
10:21:39|19622.69
10:21:40|19622.69
10:21:42|19622.69
10:21:42|19624.45
10:21:44|19624.48
10:21:45|19626.39
10:21:47|19626.39
10:21:48|19626.39
10:21:50|19620.57
10:21:51|19623.17
10:21:52|19623.17
10:21:53|19623.17
10:21:54|19623.17
10:21:55|19623.17
10:21:56|19623.17
10:21:57|19623.17
10:21:59|19623.17
10:21:59|19623.17
10:22:01|19623.17
10:22:02|19623.17
10:22:03|19623.17
10:22:03|19623.17
10:22:05|19623.17
10:22:05|19623.17
10:22:07|19623.17
10:22:08|19617.71
10:22:09|19623.52
10:22:10|19624.34
10:22:10|19624.34
10:22:11|19624.34
10:22:13|19624.34
10:22:14|19624.34
10:22:14|19624.34
10:22:16|19620.58
10:22:17|19620.58
10:22:18|19624.6
10:22:19|19624.6
10:22:20|19624.6
10:22:21|19624.6
10:22:22|19624.6
10:22:23|19620.2
10:22:24|19620.2
10:22:25|19623.52
10:22:26|19619.04
10:22:27|19619.04
10:22:29|19624.85
10:22:29|19624.85
10:22:30|19624.85
10:22:31|19624.85
10:22:32|19624.85
10:22:33|19624.85
10:22:34|19624.85
10:22:35|19626.47
10:22:36|19626.47
10:22:37|19623.52
10:22:38|19623.52
10:22:39|19623.52
10:22:40|19623.52
10:22:41|19623.52
10:22:42|19623.52
10:22:43|19623.52
10:22:44|19623.52
10:22:45|19627.76
10:22:47|19627.75
10:22:48|19627.75
10:22:50|19624.16
10:22:50|19624.16
10:22:52|19624.17
10:22:53|19624.17
10:22:54|19624.17
10:22:56|19624.16
10:22:57|19624.16
10:22:58|19624.16
10:23:00|19624.16
10:23:01|19624.16
10:23:01|19624.16
10:23:02|19629.8
10:23:03|19629.8
10:23:04|19623.52
10:23:06|19624.15
10:23:07|19624.15
10:23:08|19624.15
10:23:09|19629.95
10:23:10|19629.95
10:23:11|19626.47
10:23:12|19626.47
10:23:13|19626.47
10:23:14|19626.47
10:23:15|19626.47
10:23:16|19626.47
10:23:18|19626.47
10:23:19|19628.29
10:23:20|19628.29
10:23:21|19623.92
10:23:21|19623.92
10:23:23|19623.92
10:23:24|19623.87
10:23:25|19623.87
10:23:26|19623.96
10:23:27|19623.96
10:23:28|19623.96
10:23:29|19623.96
10:23:29|19623.96
10:23:31|19623.96
10:23:32|19623.96
10:23:33|19623.96
10:23:34|19623.96
10:23:35|19623.96
10:23:36|19623.96
10:23:37|19623.96
10:23:38|19623.96
10:23:39|19623.96
10:23:40|19623.96
10:23:41|19623.96
10:23:42|19623.96
10:23:43|19623.96
10:23:44|19623.96
10:23:45|19630.
10:23:46|19630.
10:23:48|19624.37
10:23:49|19624.37
10:23:50|19624.37
10:23:51|19624.37
10:23:52|19624.37
10:23:53|19624.37
10:23:55|19624.37
10:23:55|19624.37
10:23:57|19626.33
10:23:58|19626.33
10:23:59|19626.33
10:23:59|19626.33
10:24:01|19626.33
10:24:01|19626.33
10:24:03|19632.85
10:24:04|19634.28
10:24:05|19634.28
10:24:06|19634.28
10:24:07|19634.28
10:24:08|19634.28
10:24:09|19634.28
10:24:10|19636.05
10:24:12|19637.14
10:24:12|19637.14
10:24:14|19637.14
10:24:15|19637.14
10:24:16|19637.14
10:24:17|19637.14
10:24:18|19637.14
10:24:19|19637.97
10:24:20|19635.71
10:24:21|19635.71
10:24:22|19635.71
10:24:23|19635.71
10:24:24|19635.71
10:24:25|19637.14
10:24:26|19637.14
10:24:27|19637.14
10:24:28|19637.14
10:24:29|19637.14
10:24:30|19637.14
10:24:32|19637.14
10:24:33|19638.05
10:24:34|19638.33
10:24:35|19639.
10:24:36|19639.
10:24:37|19639.
10:24:38|19639.
10:24:39|19635.71
10:24:40|19635.71
10:24:41|19635.71
10:24:42|19635.29
10:24:43|19635.29
10:24:44|19635.29
10:24:45|19635.29
10:24:46|19637.14
10:24:47|19637.14
10:24:48|19635.71
10:24:49|19635.71
10:24:51|19635.71
10:24:52|19635.71
10:24:53|19635.71
10:24:54|19635.71
10:24:55|19635.71
10:24:56|19635.71
10:24:57|19635.71
10:24:58|19635.71
10:24:59|19635.71
10:25:00|19635.71
10:25:02|19635.71
10:25:03|19635.71
10:25:03|19639.
10:25:05|19639.
10:25:06|19637.33
10:25:07|19637.33
10:25:08|19637.13
10:25:09|19637.13
10:25:10|19637.13
10:25:12|19637.13
10:25:12|19637.13
10:25:13|19637.13
10:25:14|19637.13
10:25:15|19637.13
10:25:16|19639.
10:25:17|19639.
10:25:18|19637.33
10:25:19|19637.33
10:25:20|19637.33
10:25:21|19635.72
10:25:22|19635.72
10:25:23|19635.72
10:25:24|19635.72
10:25:25|19635.72
10:25:26|19636.46
10:25:27|19637.81
10:25:28|19638.57
10:25:29|19638.57
10:25:30|19638.57
10:25:31|19638.57
10:25:32|19638.57
10:25:33|19638.57
10:25:34|19638.57
10:25:35|19638.57
10:25:36|19638.74
10:25:37|19638.74
10:25:38|19638.74
10:25:39|19640.54
10:25:40|19640.55
10:25:41|19640.55
10:25:42|19640.55
10:25:43|19640.55
10:25:44|19640.55
10:25:45|19640.55
10:25:46|19640.55
10:25:47|19640.88
10:25:49|19640.88
10:25:51|19640.88
10:25:52|19640.88
10:25:53|19640.88
10:25:54|19638.29
10:25:55|19636.78
10:25:57|19638.57
10:25:57|19638.57
10:25:58|19639.99
10:25:59|19639.99
10:26:01|19635.71
10:26:02|19639.98
10:26:03|19637.5
10:26:04|19635.71
10:26:05|19641.42
10:26:06|19641.42
10:26:07|19641.42
10:26:08|19641.42
10:26:09|19641.42
10:26:10|19641.42
10:26:11|19641.42
10:26:12|19641.42
10:26:13|19641.42
10:26:14|19641.42
10:26:14|19641.42
10:26:16|19641.42
10:26:17|19643.
10:26:18|19640.43
10:26:19|19640.43
10:26:20|19640.43
10:26:21|19640.43
10:26:21|19640.43
10:26:23|19639.99
10:26:23|19639.99
10:26:25|19639.99
10:26:26|19638.33
10:26:27|19638.3
10:26:28|19638.3
10:26:29|19639.99
10:26:30|19639.99
10:26:31|19639.99
10:26:32|19637.18
10:26:33|19637.18
10:26:33|19637.18
10:26:35|19639.8
10:26:37|19639.8
10:26:37|19639.8
10:26:38|19639.99
10:26:39|19639.99
10:26:40|19641.17
10:26:41|19639.99
10:26:42|19639.99
10:26:43|19639.99
10:26:44|19639.99
10:26:45|19639.99
10:26:46|19639.99
10:26:47|19642.85
10:26:48|19643.
10:26:50|19643.
10:26:52|19643.
10:26:53|19641.81
10:26:54|19641.81
10:26:55|19644.06
10:26:56|19644.06
10:26:57|19644.06
10:26:58|19644.06
10:26:58|19644.06
10:27:00|19641.42
10:27:01|19646.92
10:27:02|19642.52
10:27:03|19641.42
10:27:04|19642.85
10:27:05|19642.3
10:27:06|19642.3
10:27:07|19642.3
10:27:08|19642.3
10:27:09|19642.3
10:27:10|19642.88
10:27:11|19642.88
10:27:12|19641.42
10:27:13|19641.17
10:27:14|19639.99
10:27:15|19645.87
10:27:16|19638.57
10:27:17|19641.41
10:27:18|19641.41
10:27:19|19641.42
10:27:20|19641.42
10:27:21|19641.42
10:27:22|19639.72
10:27:23|19639.72
10:27:25|19638.23
10:27:26|19638.23
10:27:27|19638.23
10:27:28|19638.23
10:27:29|19638.23
10:27:30|19638.23
10:27:31|19638.23
10:27:32|19638.23
10:27:33|19638.23
10:27:34|19637.28
10:27:35|19639.99
10:27:36|19641.17
10:27:37|19641.17
10:27:38|19644.28
10:27:39|19649.79
10:27:40|19649.79
10:27:41|19647.14
10:27:42|19647.14
10:27:43|19647.14
10:27:44|19646.1
10:27:45|19644.28
10:27:46|19642.66
10:27:47|19642.66
10:27:48|19644.28
10:27:50|19644.28
10:27:52|19641.17
10:27:53|19644.28
10:27:54|19644.28
10:27:56|19646.57
10:27:57|19644.28
10:27:58|19644.28
10:27:59|19644.28
10:28:01|19645.71
10:28:03|19645.71
10:28:03|19643.28
10:28:04|19645.52
10:28:05|19645.52
10:28:06|19645.71
10:28:07|19645.71
10:28:08|19647.24
10:28:09|19647.24
10:28:10|19648.87
10:28:11|19648.87
10:28:13|19649.06
10:28:14|19647.44
10:28:14|19647.44
10:28:16|19647.42
10:28:17|19647.42
10:28:18|19647.42
10:28:19|19647.42
10:28:20|19647.42
10:28:21|19645.71
10:28:22|19645.71
10:28:22|19645.71
10:28:24|19645.71
10:28:24|19645.71
10:28:26|19645.71
10:28:27|19644.28
10:28:28|19644.28
10:28:29|19643.73
10:28:30|19643.73
10:28:31|19643.73
10:28:31|19643.73
10:28:32|19643.73
10:28:34|19643.73
10:28:35|19643.73
10:28:36|19643.73
10:28:37|19643.73
10:28:38|19643.73
10:28:39|19643.73
10:28:40|19643.73
10:28:41|19643.73
10:28:42|19643.73
10:28:43|19645.68
10:28:44|19645.68
10:28:45|19641.17
10:28:46|19641.17
10:28:47|19641.17
10:28:47|19642.85
10:28:49|19644.28
10:28:50|19645.82
10:28:52|19645.71
10:28:53|19642.85
10:28:55|19644.28
10:28:55|19644.28
10:28:56|19642.55
10:28:57|19642.55
10:28:58|19642.55
10:28:59|19642.55
10:29:00|19642.55
10:29:02|19642.55
10:29:03|19642.55
10:29:04|19642.55
10:29:05|19641.42
10:29:06|19639.81
10:29:07|19639.17
10:29:08|19639.17
10:29:09|19639.17
10:29:10|19638.57
10:29:11|19640.89
10:29:12|19640.89
10:29:13|19639.99
10:29:14|19639.99
10:29:16|19644.28
10:29:16|19644.28
10:29:17|19644.28
10:29:18|19644.28
10:29:19|19644.28
10:29:20|19645.71
10:29:21|19646.21
10:29:22|19646.21
10:29:23|19644.28
10:29:25|19644.28
10:29:26|19644.28
10:29:27|19644.28
10:29:28|19644.28
10:29:28|19644.28
10:29:30|19640.58
10:29:30|19640.58
10:29:32|19645.17
10:29:33|19645.17
10:29:34|19645.09
10:29:35|19645.45
10:29:36|19645.45
10:29:37|19645.81
10:29:38|19645.81
10:29:39|19640.51
10:29:40|19640.51
10:29:40|19640.51
10:29:41|19640.51
10:29:43|19637.64
10:29:44|19637.64
10:29:45|19637.64
10:29:45|19637.64
10:29:47|19640.93
10:29:48|19640.93
10:29:48|19640.93
10:29:50|19640.93
10:29:50|19640.93
10:29:52|19640.93
10:29:54|19640.45
10:29:55|19642.13
10:29:56|19642.13
10:29:57|19642.13
10:29:58|19643.45
10:29:59|19643.45
10:30:00|19643.45
10:30:01|19643.45
10:30:02|19643.45
10:30:03|19643.73
10:30:04|19643.73
10:30:05|19643.73
10:30:07|19638.73
10:30:07|19643.22
10:30:09|19644.03
10:30:11|19635.82
10:30:11|19635.82
10:30:12|19635.82
10:30:13|19635.82
10:30:14|19635.82
10:30:15|19642.58
10:30:16|19642.58
10:30:17|19634.81
10:30:18|19634.81
10:30:19|19634.81
10:30:20|19641.65
10:30:21|19641.65
10:30:23|19641.65
10:30:23|19637.59
10:30:25|19637.59
10:30:26|19637.59
10:30:27|19637.4
10:30:28|19640.43
10:30:29|19636.27
10:30:30|19636.27
10:30:31|19636.27
10:30:31|19636.27
10:30:33|19636.72
10:30:34|19636.17
10:30:35|19634.75
10:30:36|19634.75
10:30:37|19634.75
10:30:38|19639.18
10:30:39|19639.18
10:30:40|19639.18
10:30:41|19639.18
10:30:41|19639.18
10:30:43|19639.18
10:30:44|19644.22
10:30:45|19644.22
10:30:46|19644.51
10:30:47|19644.51
10:30:48|19644.51
10:30:49|19644.51
10:30:50|19644.51
10:30:51|19647.04
10:30:52|19644.39
10:30:53|19643.02
10:30:55|19645.8
10:30:56|19645.8
10:30:57|19645.8
10:30:58|19645.8
10:31:00|19645.8
10:31:01|19645.8
10:31:02|19645.8
10:31:03|19646.94
10:31:04|19646.94
10:31:05|19646.94
10:31:06|19643.54
10:31:07|19643.54
10:31:08|19643.54
10:31:09|19643.54
10:31:10|19642.56
10:31:11|19642.56
10:31:12|19642.56
10:31:13|19642.56
10:31:14|19640.93
10:31:15|19640.93
10:31:16|19640.93
10:31:17|19635.04
10:31:18|19636.57
10:31:19|19636.8
10:31:20|19636.8
10:31:21|19636.8
10:31:22|19636.8
10:31:23|19636.8
10:31:24|19636.8
10:31:25|19636.8
10:31:26|19636.8
10:31:27|19638.2
10:31:28|19638.2
10:31:29|19638.2
10:31:30|19638.2
10:31:31|19638.2
10:31:32|19638.2
10:31:33|19638.2
10:31:34|19638.2
10:31:35|19638.2
10:31:36|19637.
10:31:37|19637.
10:31:38|19637.
10:31:39|19637.
10:31:40|19639.44
10:31:41|19639.44
10:31:42|19639.44
10:31:43|19639.46
10:31:44|19639.46
10:31:45|19639.46
10:31:46|19639.46
10:31:47|19635.01
10:31:48|19635.01
10:31:49|19635.01
10:31:50|19633.52
10:31:51|19632.
10:31:52|19632.
10:31:53|19632.
10:31:55|19632.
10:31:56|19636.95
10:31:58|19636.95
10:31:59|19634.28
10:32:00|19634.28
10:32:01|19634.28
10:32:02|19634.28
10:32:03|19634.28
10:32:05|19634.28
10:32:06|19634.28
10:32:07|19634.28
10:32:08|19634.28
10:32:09|19634.28
10:32:09|19634.28
10:32:11|19634.91
10:32:12|19634.91
10:32:12|19634.91
10:32:14|19634.67
10:32:15|19634.67
10:32:15|19632.71
10:32:17|19632.83
10:32:18|19632.83
10:32:19|19636.79
10:32:20|19636.79
10:32:20|19636.79
10:32:21|19637.11
10:32:23|19637.11
10:32:23|19637.11
10:32:24|19635.56
10:32:25|19635.56
10:32:27|19635.82
10:32:27|19635.82
10:32:29|19635.82
10:32:30|19635.78
10:32:30|19635.78
10:32:31|19635.78
10:32:33|19635.78
10:32:33|19635.78
10:32:34|19635.78
10:32:36|19635.78
10:32:37|19633.14
10:32:38|19634.49
10:32:38|19634.4
10:32:39|19632.43
10:32:41|19632.43
10:32:42|19631.28
10:32:43|19630.
10:32:43|19630.
10:32:45|19630.
10:32:46|19630.
10:32:47|19630.
10:32:48|19630.
10:32:49|19634.28
10:32:50|19634.28
10:32:51|19634.28
10:32:52|19634.29
10:32:53|19630.
10:32:54|19629.53
10:32:56|19629.53
10:32:56|19629.53
10:32:58|19628.55
10:32:59|19628.55
10:33:01|19628.55
10:33:02|19628.55
10:33:02|19628.55
10:33:04|19627.71
10:33:05|19627.71
10:33:06|19627.71
10:33:07|19627.71
10:33:08|19627.71
10:33:09|19627.71
10:33:10|19627.71
10:33:11|19627.71
10:33:13|19633.64
10:33:14|19633.64
10:33:15|19633.64
10:33:16|19633.64
10:33:17|19633.64
10:33:18|19637.72
10:33:19|19637.72
10:33:19|19637.72
10:33:21|19637.72
10:33:21|19637.72
10:33:23|19637.72
10:33:24|19637.72
10:33:25|19637.72
10:33:26|19637.72
10:33:26|19637.72
10:33:27|19637.72
10:33:28|19637.72
10:33:30|19637.72
10:33:30|19637.72
10:33:32|19637.72
10:33:32|19637.72
10:33:34|19637.72
10:33:35|19637.72
10:33:36|19638.06
10:33:37|19638.06
10:33:38|19638.06
10:33:39|19638.06
10:33:40|19638.06
10:33:41|19638.06
10:33:42|19638.06
10:33:43|19632.64
10:33:44|19632.64
10:33:45|19632.64
10:33:46|19632.64
10:33:47|19632.64
10:33:48|19632.64
10:33:49|19632.64
10:33:50|19632.72
10:33:51|19632.72
10:33:52|19632.62
10:33:53|19632.62
10:33:54|19632.62
10:33:55|19632.62
10:33:57|19632.62
10:33:58|19632.62
10:34:00|19632.62
10:34:01|19632.62
10:34:02|19632.62
10:34:03|19632.62
10:34:05|19635.19
10:34:05|19635.19
10:34:06|19635.19
10:34:08|19635.19
10:34:09|19635.19
10:34:10|19635.19
10:34:11|19635.19
10:34:12|19635.19
10:34:13|19630.34
10:34:14|19630.34
10:34:15|19630.34
10:34:16|19630.34
10:34:17|19630.34
10:34:18|19630.34
10:34:19|19630.34
10:34:20|19630.34
10:34:21|19630.34
10:34:22|19630.34
10:34:23|19630.57
10:34:24|19630.57
10:34:25|19630.57
10:34:26|19630.57
10:34:27|19630.57
10:34:28|19630.57
10:34:29|19630.57
10:34:30|19630.57
10:34:31|19630.57
10:34:32|19630.57
10:34:33|19630.57
10:34:34|19630.57
10:34:35|19630.57
10:34:36|19630.57
10:34:37|19630.57
10:34:38|19634.48
10:34:39|19634.69
10:34:40|19635.18
10:34:41|19635.18
10:34:42|19635.18
10:34:43|19635.18
10:34:44|19635.18
10:34:45|19635.18
10:34:46|19635.18
10:34:47|19635.18
10:34:48|19633.77
10:34:49|19637.93
10:34:50|19637.93
10:34:51|19637.72
10:34:52|19637.72
10:34:53|19637.72
10:34:54|19637.72
10:34:55|19637.72
10:34:56|19637.72
10:34:58|19636.9
10:34:59|19636.9
10:35:01|19636.9
10:35:02|19635.18
10:35:03|19633.7
10:35:04|19633.7
10:35:05|19633.7
10:35:06|19633.7
10:35:07|19633.7
10:35:08|19633.7
10:35:09|19633.7
10:35:10|19632.73
10:35:11|19632.73
10:35:12|19632.73
10:35:13|19632.73
10:35:14|19632.73
10:35:15|19632.73
10:35:16|19632.73
10:35:17|19632.73
10:35:18|19632.73
10:35:19|19634.79
10:35:20|19634.79
10:35:21|19634.79
10:35:22|19634.79
10:35:23|19634.79
10:35:24|19634.79
10:35:25|19637.76
10:35:26|19637.76
10:35:27|19637.76
10:35:28|19637.76
10:35:29|19637.76
10:35:30|19637.76
10:35:31|19637.76
10:35:32|19637.76
10:35:33|19637.76
10:35:34|19637.76
10:35:35|19637.76
10:35:36|19637.76
10:35:37|19637.76
10:35:38|19637.76
10:35:40|19637.76
10:35:40|19637.76
10:35:42|19637.76
10:35:43|19634.63
10:35:43|19634.63
10:35:45|19636.94
10:35:45|19636.94
10:35:47|19636.94
10:35:47|19637.81
10:35:49|19637.6
10:35:49|19637.55
10:35:51|19637.55
10:35:51|19637.55
10:35:53|19637.79
10:35:53|19637.79
10:35:54|19637.07
10:35:56|19637.36
10:35:56|19637.36
10:35:58|19637.84
10:35:59|19637.84
10:36:01|19640.2
10:36:02|19640.2
10:36:04|19640.2
10:36:05|19640.2
10:36:06|19640.2
10:36:07|19636.18
10:36:08|19636.18
10:36:09|19636.18
10:36:10|19636.18
10:36:11|19636.18
10:36:12|19636.18
10:36:13|19636.18
10:36:14|19636.18
10:36:15|19636.4
10:36:16|19636.34
10:36:17|19636.34
10:36:18|19636.34
10:36:19|19636.34
10:36:20|19636.34
10:36:21|19636.34
10:36:22|19636.34
10:36:23|19636.34
10:36:24|19636.34
10:36:25|19636.34
10:36:26|19640.
10:36:27|19640.
10:36:28|19640.
10:36:29|19640.
10:36:30|19640.
10:36:31|19640.
10:36:32|19640.
10:36:33|19636.24
10:36:34|19636.24
10:36:35|19635.72
10:36:36|19635.72
10:36:37|19635.72
10:36:38|19635.72
10:36:39|19635.79
10:36:40|19635.79
10:36:41|19635.71
10:36:42|19635.71
10:36:43|19635.71
10:36:44|19635.71
10:36:45|19633.65
10:36:46|19633.65
10:36:47|19633.57
10:36:48|19633.57
10:36:49|19633.57
10:36:50|19639.61
10:36:51|19639.61
10:36:52|19639.6
10:36:53|19639.59
10:36:54|19639.59
10:36:55|19639.59
10:36:56|19639.59
10:36:57|19639.59
10:36:58|19639.59
10:37:00|19639.59
10:37:01|19639.59
10:37:02|19639.59
10:37:03|19639.58
10:37:04|19639.58
10:37:05|19640.
10:37:06|19640.
10:37:07|19640.
10:37:08|19640.
10:37:09|19640.
10:37:10|19640.
10:37:11|19640.
10:37:13|19635.31
10:37:14|19635.01
10:37:15|19635.01
10:37:16|19635.01
10:37:17|19635.01
10:37:18|19635.01
10:37:19|19635.01
10:37:20|19635.01
10:37:21|19635.01
10:37:22|19635.01
10:37:23|19635.01
10:37:24|19635.01
10:37:25|19635.01
10:37:26|19635.01
10:37:27|19635.01
10:37:28|19635.01
10:37:29|19635.01
10:37:30|19635.01
10:37:31|19635.01
10:37:32|19635.01
10:37:33|19635.01
10:37:34|19635.01
10:37:35|19638.16
10:37:36|19638.16
10:37:37|19638.16
10:37:38|19638.16
10:37:39|19638.16
10:37:40|19638.96
10:37:41|19638.96
10:37:42|19638.96
10:37:43|19638.96
10:37:44|19638.96
10:37:45|19638.96
10:37:46|19638.96
10:37:47|19638.96
10:37:48|19638.96
10:37:49|19638.96
10:37:50|19638.96
10:37:51|19638.96
10:37:52|19638.96
10:37:53|19634.47
10:37:54|19634.47
10:37:55|19637.15
10:37:56|19638.86
10:37:57|19638.86
10:37:58|19638.86
10:37:59|19638.86
10:38:01|19638.86
10:38:02|19638.86
10:38:03|19635.02
10:38:04|19635.02
10:38:05|19635.02
10:38:06|19635.02
10:38:07|19635.02
10:38:09|19635.02
10:38:10|19635.02
10:38:11|19635.02
10:38:13|19635.02
10:38:14|19637.97
10:38:14|19638.48
10:38:16|19638.48
10:38:17|19638.48
10:38:18|19638.48
10:38:19|19638.
10:38:20|19638.
10:38:20|19640.54
10:38:22|19637.26
10:38:23|19637.26
10:38:23|19634.78
10:38:25|19631.71
10:38:26|19631.71
10:38:27|19631.71
10:38:28|19631.71
10:38:29|19631.71
10:38:30|19631.7
10:38:31|19630.55
10:38:32|19630.55
10:38:33|19630.55
10:38:35|19630.55
10:38:36|19630.55
10:38:37|19630.34
10:38:38|19630.34
10:38:39|19630.34
10:38:40|19630.
10:38:41|19630.
10:38:42|19629.03
10:38:43|19629.03
10:38:44|19629.03
10:38:45|19629.03
10:38:46|19630.15
10:38:47|19630.19
10:38:48|19630.19
10:38:49|19630.19
10:38:50|19630.19
10:38:51|19630.19
10:38:52|19630.19
10:38:53|19629.37
10:38:54|19629.37
10:38:55|19629.27
10:38:56|19629.27
10:38:57|19629.27
10:38:58|19629.27
10:38:59|19629.27
10:39:00|19629.27
10:39:02|19629.27
10:39:03|19629.27
10:39:05|19632.32
10:39:06|19632.32
10:39:07|19632.32
10:39:08|19632.32
10:39:09|19632.82
10:39:11|19632.82
10:39:12|19635.62
10:39:12|19628.05
10:39:13|19628.05
10:39:14|19628.05
10:39:15|19628.05
10:39:17|19625.99
10:39:17|19625.99
10:39:18|19625.99
10:39:20|19625.21
10:39:21|19625.21
10:39:22|19627.49
10:39:23|19627.49
10:39:23|19627.49
10:39:25|19623.97
10:39:26|19625.12
10:39:26|19625.16
10:39:27|19626.57
10:39:29|19626.57
10:39:30|19626.04
10:39:30|19626.04
10:39:32|19626.04
10:39:33|19626.04
10:39:34|19623.64
10:39:35|19620.86
10:39:35|19620.86
10:39:36|19620.86
10:39:38|19620.86
10:39:38|19620.76
10:39:40|19618.49
10:39:41|19618.33
10:39:42|19621.85
10:39:42|19620.36
10:39:43|19620.11
10:39:44|19619.4
10:39:46|19619.4
10:39:47|19619.4
10:39:48|19621.66
10:39:49|19621.66
10:39:50|19622.7
10:39:51|19622.7
10:39:52|19622.7
10:39:53|19622.7
10:39:54|19622.7
10:39:55|19622.7
10:39:56|19621.66
10:39:57|19621.66
10:39:58|19621.66
10:39:59|19621.66
10:40:00|19621.66
10:40:01|19622.65
10:40:02|19622.65
10:40:04|19622.65
10:40:05|19623.6
10:40:07|19623.6
10:40:07|19626.28
10:40:08|19626.28
10:40:10|19626.28
10:40:11|19626.28
10:40:12|19626.28
10:40:13|19626.28
10:40:14|19626.28
10:40:15|19626.28
10:40:16|19626.28
10:40:17|19626.28
10:40:18|19626.28
10:40:19|19626.28
10:40:20|19626.28
10:40:21|19626.28
10:40:22|19626.28
10:40:23|19626.28
10:40:24|19623.51
10:40:25|19623.51
10:40:26|19627.35
10:40:27|19627.35
10:40:28|19627.35
10:40:29|19627.35
10:40:30|19627.35
10:40:31|19627.35
10:40:32|19628.87
10:40:33|19628.87
10:40:34|19628.87
10:40:35|19628.87
10:40:36|19628.87
10:40:37|19628.87
10:40:38|19628.87
10:40:39|19628.87
10:40:40|19628.87
10:40:41|19623.94
10:40:42|19623.94
10:40:43|19623.91
10:40:44|19625.38
10:40:45|19625.38
10:40:46|19625.38
10:40:47|19625.38
10:40:48|19621.97
10:40:49|19621.97
10:40:50|19621.97
10:40:51|19626.16
10:40:52|19626.16
10:40:53|19626.16
10:40:54|19626.16
10:40:55|19626.16
10:40:56|19626.16
10:40:57|19626.16
10:40:58|19626.16
10:40:59|19621.96
10:41:00|19621.96
10:41:01|19622.16
10:41:02|19622.16
10:41:04|19620.98
10:41:04|19620.98
10:41:05|19620.98
10:41:06|19620.98
10:41:07|19620.98
10:41:08|19620.98
10:41:10|19620.49
10:41:12|19618.21
10:41:12|19618.21
10:41:14|19618.21
10:41:15|19618.21
10:41:16|19618.21
10:41:17|19615.46
10:41:18|19615.46
10:41:19|19613.65
10:41:21|19616.7
10:41:21|19616.7
10:41:22|19626.06
10:41:23|19626.06
10:41:24|19626.06
10:41:25|19626.06
10:41:26|19615.26
10:41:27|19615.26
10:41:28|19615.26
10:41:29|19615.26
10:41:30|19611.01
10:41:32|19611.01
10:41:33|19611.01
10:41:34|19611.01
10:41:34|19611.01
10:41:36|19615.07
10:41:37|19615.07
10:41:38|19615.07
10:41:39|19615.07
10:41:40|19615.07
10:41:41|19615.66
10:41:42|19615.66
10:41:43|19615.66
10:41:44|19615.66
10:41:45|19610.85
10:41:46|19610.85
10:41:46|19615.83
10:41:48|19615.83
10:41:48|19615.83
10:41:50|19615.83
10:41:51|19615.83
10:41:52|19615.83
10:41:53|19612.03
10:41:54|19611.19
10:41:55|19615.6
10:41:56|19615.91
10:41:57|19615.91
10:41:58|19617.63
10:41:58|19617.63
10:42:00|19617.63
10:42:01|19617.63
10:42:02|19617.63
10:42:03|19617.63
10:42:05|19617.63
10:42:06|19617.63
10:42:08|19617.12
10:42:09|19617.12
10:42:10|19612.87
10:42:11|19612.85
10:42:12|19612.85
10:42:13|19612.85
10:42:14|19610.85
10:42:15|19610.85
10:42:16|19610.85
10:42:17|19610.85
10:42:17|19609.87
10:42:19|19609.87
10:42:20|19609.87
10:42:21|19609.87
10:42:22|19609.87
10:42:23|19609.87
10:42:24|19606.53
10:42:25|19606.53
10:42:26|19606.53
10:42:26|19606.53
10:42:28|19606.6
10:42:29|19606.6
10:42:30|19606.6
10:42:31|19610.75
10:42:32|19610.75
10:42:33|19610.75
10:42:34|19611.49
10:42:36|19611.49
10:42:36|19611.49
10:42:37|19611.49
10:42:38|19611.49
10:42:39|19611.49
10:42:40|19611.49
10:42:41|19611.49
10:42:42|19611.49
10:42:43|19611.49
10:42:44|19611.49
10:42:45|19611.49
10:42:46|19611.49
10:42:47|19611.49
10:42:49|19611.49
10:42:49|19611.49
10:42:50|19611.49
10:42:51|19611.2
10:42:52|19606.58
10:42:53|19606.57
10:42:54|19606.57
10:42:55|19606.57
10:42:56|19606.57
10:42:57|19606.57
10:42:58|19606.57
10:42:59|19606.57
10:43:00|19606.57
10:43:01|19606.57
10:43:02|19606.57
10:43:03|19606.57
10:43:04|19606.57
10:43:05|19606.57
10:43:07|19606.57
10:43:09|19606.57
10:43:09|19606.57
10:43:11|19606.57
10:43:12|19606.57
10:43:13|19606.57
10:43:14|19606.57
10:43:15|19606.57
10:43:16|19606.57
10:43:17|19606.57
10:43:18|19606.57
10:43:19|19606.57
10:43:20|19606.57
10:43:21|19606.57
10:43:22|19606.57
10:43:24|19606.57
10:43:24|19606.57
10:43:25|19606.57
10:43:26|19611.06
10:43:27|19611.06
10:43:28|19611.06
10:43:29|19611.06
10:43:30|19611.06
10:43:31|19611.06
10:43:32|19611.06
10:43:33|19611.06
10:43:34|19611.06
10:43:35|19611.06
10:43:36|19608.12
10:43:37|19608.12
10:43:38|19608.12
10:43:40|19608.12
10:43:41|19608.12
10:43:42|19608.12
10:43:42|19608.12
10:43:44|19608.44
10:43:45|19608.44
10:43:47|19612.98
10:43:47|19612.98
10:43:48|19604.98
10:43:49|19604.98
10:43:50|19604.98
10:43:51|19604.98
10:43:52|19604.98
10:43:53|19612.74
10:43:54|19612.74
10:43:55|19612.74
10:43:56|19612.74
10:43:57|19612.73
10:43:58|19612.73
10:43:59|19612.73
10:44:00|19612.73
10:44:01|19612.73
10:44:02|19611.91
10:44:03|19612.66
10:44:04|19612.66
10:44:06|19612.66
10:44:08|19612.66
10:44:09|19606.71
10:44:11|19606.71
10:44:11|19606.71
10:44:12|19605.93
10:44:13|19605.93
10:44:15|19601.04
10:44:17|19611.02
10:44:18|19611.02
10:44:19|19611.02
10:44:20|19611.02
10:44:21|19611.02
10:44:22|19611.02
10:44:23|19601.63
10:44:24|19601.63
10:44:25|19601.63
10:44:25|19608.97
10:44:27|19608.97
10:44:28|19608.97
10:44:29|19607.79
10:44:30|19607.79
10:44:31|19607.79
10:44:32|19607.79
10:44:33|19601.96
10:44:33|19601.96
10:44:36|19601.96
10:44:36|19601.96
10:44:37|19601.96
10:44:38|19605.42
10:44:39|19605.42
10:44:40|19605.42
10:44:41|19605.42
10:44:42|19601.
10:44:43|19601.03
10:44:44|19601.03
10:44:45|19601.03
10:44:46|19599.8
10:44:47|19600.51
10:44:48|19600.51
10:44:49|19596.07
10:44:50|19598.31
10:44:51|19598.31
10:44:52|19596.
10:44:53|19594.64
10:44:54|19597.33
10:44:55|19597.33
10:44:56|19597.15
10:44:57|19597.15
10:44:58|19597.15
10:44:59|19597.15
10:45:00|19597.15
10:45:01|19596.21
10:45:02|19596.21
10:45:03|19597.4
10:45:04|19597.4
10:45:05|19597.33
10:45:07|19597.33
10:45:09|19594.9
10:45:10|19594.9
10:45:12|19594.9
10:45:12|19594.9
10:45:13|19594.9
10:45:14|19598.72
10:45:15|19600.55
10:45:16|19600.55
10:45:17|19600.55
10:45:18|19609.93
10:45:19|19609.93
10:45:20|19609.93
10:45:21|19609.93
10:45:22|19600.39
10:45:23|19592.97
10:45:24|19592.97
10:45:25|19592.97
10:45:26|19592.97
10:45:27|19592.97
10:45:28|19592.97
10:45:29|19592.97
10:45:30|19592.97
10:45:31|19592.97
10:45:32|19592.97
10:45:33|19597.69
10:45:34|19597.69
10:45:35|19597.69
10:45:36|19597.69
10:45:37|19597.69
10:45:38|19597.69
10:45:39|19597.69
10:45:40|19601.18
10:45:41|19601.18
10:45:42|19601.18
10:45:43|19607.68
10:45:44|19607.68
10:45:45|19607.68
10:45:46|19607.68
10:45:47|19607.68
10:45:48|19599.75
10:45:49|19599.75
10:45:50|19599.75
10:45:51|19599.75
10:45:53|19599.75
10:45:54|19599.75
10:45:55|19599.75
10:45:56|19599.75
10:45:57|19599.75
10:45:57|19599.75
10:45:58|19599.75
10:45:59|19599.75
10:46:01|19599.75
10:46:02|19602.07
10:46:02|19606.5
10:46:04|19606.5
10:46:05|19606.5
10:46:06|19606.5
10:46:07|19606.5
10:46:09|19606.5
10:46:10|19606.5
10:46:12|19606.5
10:46:12|19606.5
10:46:14|19612.49
10:46:15|19612.49
10:46:16|19606.5
10:46:17|19606.5
10:46:19|19606.5
10:46:19|19606.5
10:46:20|19605.04
10:46:21|19605.04
10:46:23|19605.04
10:46:24|19605.04
10:46:25|19606.54
10:46:26|19606.54
10:46:27|19606.54
10:46:28|19606.54
10:46:29|19606.54
10:46:30|19606.54
10:46:31|19606.54
10:46:32|19606.54
10:46:33|19606.54
10:46:34|19606.54
10:46:35|19606.54
10:46:35|19606.54
10:46:37|19606.54
10:46:38|19606.54
10:46:39|19606.54
10:46:40|19606.54
10:46:41|19606.54
10:46:42|19606.54
10:46:43|19606.54
10:46:44|19606.54
10:46:45|19606.54
10:46:45|19606.54
10:46:47|19606.54
10:46:48|19606.54
10:46:49|19606.54
10:46:50|19606.54
10:46:51|19606.54
10:46:52|19612.61
10:46:53|19612.61
10:46:54|19614.87
10:46:54|19614.87
10:46:56|19614.87
10:46:57|19614.9
10:46:58|19609.69
10:46:59|19609.69
10:47:00|19609.69
10:47:01|19609.69
10:47:02|19609.69
10:47:03|19609.69
10:47:04|19609.69
10:47:05|19608.85
10:47:06|19608.12
10:47:06|19608.12
10:47:08|19608.12
10:47:10|19608.12
10:47:10|19608.12
10:47:11|19608.12
10:47:13|19611.75
10:47:14|19611.75
10:47:16|19615.69
10:47:16|19615.69
10:47:17|19615.67
10:47:18|19615.67
10:47:19|19615.67
10:47:21|19615.67
10:47:22|19615.67
10:47:23|19612.45
10:47:24|19617.87
10:47:25|19617.87
10:47:26|19611.34
10:47:27|19611.34
10:47:28|19617.81
10:47:28|19617.81
10:47:30|19617.81
10:47:31|19611.86
10:47:32|19611.86
10:47:33|19611.86
10:47:34|19612.31
10:47:35|19612.31
10:47:36|19612.31
10:47:37|19612.31
10:47:38|19612.31
10:47:39|19612.31
10:47:40|19612.31
10:47:41|19612.38
10:47:42|19612.38
10:47:42|19612.38
10:47:44|19612.38
10:47:45|19612.38
10:47:46|19612.38
10:47:47|19612.38
10:47:48|19612.38
10:47:49|19612.38
10:47:50|19612.38
10:47:51|19612.38
10:47:52|19612.38
10:47:53|19612.38
10:47:54|19612.38
10:47:55|19612.38
10:47:56|19612.38
10:47:57|19611.72
10:47:58|19611.72
10:47:59|19611.72
10:48:00|19611.72
10:48:01|19611.72
10:48:02|19611.72
10:48:03|19611.72
10:48:04|19611.72
10:48:06|19611.72
10:48:06|19613.46
10:48:07|19613.46
10:48:08|19607.68
10:48:10|19608.38
10:48:12|19608.38
10:48:12|19608.38
10:48:13|19608.38
10:48:14|19608.38
10:48:16|19608.38
10:48:17|19608.38
10:48:17|19608.38
10:48:19|19608.38
10:48:20|19608.38
10:48:21|19608.38
10:48:22|19604.2
10:48:23|19604.2
10:48:24|19604.2
10:48:25|19604.2
10:48:26|19609.65
10:48:27|19610.29
10:48:28|19610.29
10:48:29|19610.29
10:48:30|19610.29
10:48:31|19610.29
10:48:32|19611.17
10:48:32|19611.17
10:48:34|19611.17
10:48:35|19611.17
10:48:36|19611.17
10:48:37|19611.17
10:48:38|19611.17
10:48:39|19611.17
10:48:40|19611.17
10:48:41|19611.17
10:48:42|19611.17
10:48:43|19611.17
10:48:44|19611.17
10:48:45|19608.72
10:48:46|19608.47
10:48:47|19608.47
10:48:47|19608.47
10:48:49|19608.47
10:48:50|19608.47
10:48:51|19608.47
10:48:52|19608.47
10:48:53|19608.47
10:48:54|19606.35
10:48:55|19606.35
10:48:56|19606.35
10:48:57|19606.35
10:48:58|19606.35
10:48:59|19612.5
10:48:59|19615.
10:49:00|19615.86
10:49:02|19615.86
10:49:03|19609.07
10:49:04|19609.07
10:49:05|19609.07
10:49:06|19612.87
10:49:07|19612.87
10:49:08|19612.87
10:49:08|19612.87
10:49:10|19612.87
10:49:11|19612.87
10:49:12|19612.87
10:49:14|19612.87
10:49:15|19612.87
10:49:16|19612.87
10:49:17|19612.87
10:49:18|19612.87
10:49:20|19612.87
10:49:21|19612.87
10:49:22|19608.6
10:49:23|19608.6
10:49:24|19608.6
10:49:25|19608.6
10:49:26|19608.6
10:49:27|19608.6
10:49:28|19608.6
10:49:29|19608.6
10:49:29|19606.62
10:49:31|19606.62
10:49:32|19606.62
10:49:33|19606.62
10:49:34|19606.62
10:49:35|19606.62
10:49:36|19606.62
10:49:37|19612.46
10:49:38|19612.46
10:49:39|19612.46
10:49:40|19612.46
10:49:41|19612.46
10:49:42|19612.46
10:49:43|19612.46
10:49:44|19612.46
10:49:45|19612.46
10:49:46|19612.46
10:49:47|19612.46
10:49:48|19612.46
10:49:49|19612.46
10:49:50|19612.46
10:49:51|19612.46
10:49:52|19612.46
10:49:53|19612.46
10:49:54|19612.46
10:49:55|19612.46
10:49:56|19612.46
10:49:57|19612.46
10:49:58|19607.54
10:49:59|19607.54
10:50:00|19612.67
10:50:01|19612.67
10:50:03|19616.01
10:50:04|19609.1
10:50:05|19609.1
10:50:06|19609.36
10:50:07|19609.36
10:50:08|19609.36
10:50:08|19609.36
10:50:11|19609.36
10:50:12|19609.36
10:50:14|19609.36
10:50:14|19609.36
10:50:15|19609.36
10:50:16|19609.36
10:50:17|19609.36
10:50:19|19609.36
10:50:20|19609.36
10:50:22|19609.36
10:50:22|19609.36
10:50:23|19609.36
10:50:24|19609.36
10:50:25|19609.36
10:50:26|19609.36
10:50:27|19609.36
10:50:28|19618.26
10:50:29|19618.26
10:50:30|19618.21
10:50:31|19618.21
10:50:32|19618.21
10:50:33|19618.21
10:50:34|19618.21
10:50:35|19618.21
10:50:37|19618.21
10:50:39|19618.21
10:50:39|19618.21
10:50:40|19618.21
10:50:41|19618.21
10:50:42|19618.21
10:50:43|19618.21
10:50:44|19618.21
10:50:45|19614.07
10:50:46|19614.07
10:50:47|19614.07
10:50:48|19614.07
10:50:49|19614.07
10:50:50|19614.07
10:50:51|19614.07
10:50:52|19614.07
10:50:53|19614.07
10:50:54|19614.07
10:50:55|19614.07
10:50:56|19614.07
10:50:57|19614.07
10:50:58|19614.07
10:50:59|19614.07
10:51:00|19614.07
10:51:01|19614.2
10:51:02|19614.2
10:51:03|19618.21
10:51:04|19618.21
10:51:05|19618.21
10:51:06|19620.
10:51:07|19620.
10:51:08|19620.
10:51:09|19620.
10:51:10|19620.
10:51:11|19616.05
10:51:13|19616.05
10:51:15|19616.05
10:51:15|19620.
10:51:16|19620.
10:51:17|19620.
10:51:18|19620.
10:51:19|19620.
10:51:20|19616.19
10:51:21|19616.19
10:51:22|19616.19
10:51:23|19627.95
10:51:24|19627.95
10:51:25|19627.95
10:51:26|19627.95
10:51:27|19627.95
10:51:28|19627.95
10:51:29|19627.95
10:51:30|19627.95
10:51:31|19620.51
10:51:32|19620.51
10:51:33|19620.51
10:51:34|19620.51
10:51:35|19620.51
10:51:36|19620.51
10:51:38|19620.51
10:51:39|19620.51
10:51:40|19620.51
10:51:41|19620.51
10:51:42|19620.51
10:51:43|19620.51
10:51:44|19621.01
10:51:45|19621.01
10:51:46|19621.01
10:51:47|19621.01
10:51:48|19621.01
10:51:49|19621.01
10:51:50|19621.01
10:51:51|19621.01
10:51:52|19621.01
10:51:53|19621.01
10:51:54|19621.01
10:51:55|19621.01
10:51:56|19621.01
10:51:57|19621.01
10:51:58|19621.01
10:51:59|19621.01
10:52:00|19621.01
10:52:01|19621.01
10:52:02|19621.01
10:52:03|19613.37
10:52:04|19619.7
10:52:05|19619.7
10:52:06|19619.7
10:52:07|19619.7
10:52:08|19619.7
10:52:09|19619.7
10:52:10|19619.7
10:52:11|19619.7
10:52:12|19619.7
10:52:14|19619.7
10:52:15|19619.7
10:52:16|19619.7
10:52:17|19619.7
10:52:18|19619.7
10:52:19|19619.7
10:52:20|19619.88
10:52:21|19619.55
10:52:22|19619.55
10:52:23|19619.55
10:52:24|19619.55
10:52:25|19619.55
10:52:27|19619.55
10:52:28|19619.55
10:52:29|19619.55
10:52:30|19619.55
10:52:31|19619.55
10:52:32|19619.55
10:52:33|19620.27
10:52:35|19620.27
10:52:35|19620.27
10:52:37|19620.27
10:52:37|19620.82
10:52:39|19620.82
10:52:40|19620.19
10:52:40|19620.19
10:52:42|19620.19
10:52:42|19616.2
10:52:43|19616.2
10:52:45|19616.2
10:52:46|19616.2
10:52:47|19622.78
10:52:48|19622.78
10:52:49|19622.78
10:52:49|19622.78
10:52:51|19622.78
10:52:52|19622.78
10:52:53|19622.78
10:52:54|19622.78
10:52:55|19622.78
10:52:56|19622.78
10:52:56|19622.78
10:52:58|19622.78
10:52:59|19620.14
10:53:00|19620.14
10:53:01|19620.14
10:53:02|19620.14
10:53:03|19620.14
10:53:03|19620.14
10:53:05|19617.29
10:53:05|19617.29
10:53:07|19617.29
10:53:08|19617.29
10:53:09|19617.29
10:53:10|19617.29
10:53:11|19617.29
10:53:12|19619.01
10:53:13|19619.01
10:53:15|19614.92
10:53:16|19614.92
10:53:18|19614.92
10:53:19|19614.92
10:53:20|19614.92
10:53:21|19616.91
10:53:22|19616.91
10:53:23|19616.91
10:53:24|19621.17
10:53:26|19621.17
10:53:27|19621.17
10:53:28|19621.17
10:53:29|19620.68
10:53:30|19620.68
10:53:32|19620.68
10:53:33|19620.68
10:53:34|19620.68
10:53:35|19620.68
10:53:36|19620.68
10:53:37|19620.68
10:53:38|19620.68
10:53:39|19620.68
10:53:40|19620.68
10:53:41|19616.2
10:53:42|19616.2
10:53:42|19616.2
10:53:44|19610.81
10:53:45|19610.81
10:53:46|19610.81
10:53:47|19610.81
10:53:48|19610.81
10:53:49|19610.81
10:53:50|19616.04
10:53:51|19616.04
10:53:52|19611.76
10:53:53|19611.76
10:53:54|19611.76
10:53:55|19611.76
10:53:57|19611.76
10:53:58|19610.01
10:53:59|19610.01
10:53:59|19610.01
10:54:01|19610.01
10:54:01|19610.01
10:54:02|19610.01
10:54:03|19609.75
10:54:05|19609.75
10:54:05|19609.75
10:54:07|19609.75
10:54:07|19609.75
10:54:09|19609.75
10:54:10|19609.75
10:54:11|19609.75
10:54:12|19609.75
10:54:13|19609.75
10:54:14|19609.36
10:54:15|19609.36
10:54:16|19613.46
10:54:17|19613.61
10:54:18|19613.61
10:54:20|19613.61
10:54:21|19613.61
10:54:22|19613.61
10:54:23|19613.61
10:54:23|19613.61
10:54:25|19613.61
10:54:26|19611.61
10:54:27|19611.61
10:54:27|19611.61
10:54:29|19611.61
10:54:29|19611.61
10:54:31|19611.89
10:54:32|19611.89
10:54:33|19611.89
10:54:33|19611.89
10:54:34|19611.89
10:54:36|19617.33
10:54:37|19617.33
10:54:38|19617.33
10:54:39|19617.33
10:54:40|19617.33
10:54:41|19617.33
10:54:42|19617.33
10:54:43|19617.33
10:54:44|19617.33
10:54:45|19617.33
10:54:47|19617.33
10:54:48|19617.33
10:54:49|19617.33
10:54:50|19617.33
10:54:51|19617.33
10:54:52|19617.33
10:54:53|19617.33
10:54:54|19612.74
10:54:55|19612.74
10:54:56|19619.99
10:54:57|19619.99
10:54:58|19619.99
10:54:59|19619.99
10:55:00|19619.99
10:55:01|19620.
10:55:02|19616.28
10:55:03|19616.28
10:55:04|19618.68
10:55:05|19618.68
10:55:06|19618.68
10:55:07|19618.68
10:55:08|19618.68
10:55:09|19618.18
10:55:10|19618.18
10:55:10|19618.18
10:55:12|19612.82
10:55:13|19612.82
10:55:14|19612.82
10:55:15|19612.81
10:55:17|19615.92
10:55:17|19617.
10:55:18|19617.
10:55:20|19617.
10:55:21|19616.14
10:55:22|19617.9
10:55:24|19618.35
10:55:24|19618.35
10:55:25|19618.35
10:55:26|19618.35
10:55:27|19619.98
10:55:28|19620.
10:55:29|19620.
10:55:30|19620.
10:55:31|19620.
10:55:32|19620.
10:55:33|19620.
10:55:34|19620.
10:55:35|19620.
10:55:36|19620.
10:55:37|19620.
10:55:38|19620.52
10:55:39|19620.52
10:55:40|19620.52
10:55:41|19620.52
10:55:42|19620.52
10:55:43|19619.27
10:55:44|19619.27
10:55:45|19618.29
10:55:46|19622.58
10:55:47|19622.58
10:55:48|19622.58
10:55:49|19622.58
10:55:50|19622.58
10:55:51|19622.58
10:55:53|19618.2
10:55:54|19618.2
10:55:55|19618.2
10:55:56|19618.2
10:55:57|19618.2
10:55:58|19618.2
10:55:59|19618.2
10:55:59|19618.2
10:56:01|19618.2
10:56:02|19618.2
10:56:03|19618.2
10:56:04|19618.2
10:56:05|19617.08
10:56:06|19617.08
10:56:07|19617.08
10:56:08|19617.08
10:56:09|19617.08
10:56:09|19617.08
10:56:11|19617.08
10:56:12|19616.98
10:56:13|19616.98
10:56:14|19616.81
10:56:15|19616.81
10:56:16|19616.81
10:56:18|19616.81
10:56:19|19616.81
10:56:21|19616.81
10:56:21|19616.81
10:56:22|19616.81
10:56:24|19616.81
10:56:25|19616.81
10:56:26|19616.81
10:56:27|19616.81
10:56:28|19616.81
10:56:30|19616.81
10:56:30|19616.81
10:56:31|19616.81
10:56:32|19616.81
10:56:33|19616.81
10:56:34|19616.81
10:56:35|19616.81
10:56:36|19616.81
10:56:37|19616.81
10:56:38|19616.81
10:56:39|19616.81
10:56:40|19616.81
10:56:41|19616.81
10:56:42|19616.81
10:56:43|19616.81
10:56:44|19616.81
10:56:45|19616.81
10:56:46|19616.97
10:56:47|19616.97
10:56:48|19616.97
10:56:49|19616.97
10:56:50|19616.97
10:56:51|19616.97
10:56:52|19616.97
10:56:53|19616.64
10:56:54|19616.64
10:56:55|19616.64
10:56:56|19616.64
10:56:57|19616.64
10:56:58|19616.64
10:56:59|19616.64
10:57:00|19616.64
10:57:01|19616.64
10:57:02|19616.64
10:57:03|19616.64
10:57:04|19616.64
10:57:05|19616.64
10:57:06|19616.64
10:57:07|19616.64
10:57:08|19616.64
10:57:09|19613.02
10:57:10|19613.02
10:57:11|19613.02
10:57:12|19617.48
10:57:13|19617.48
10:57:14|19617.48
10:57:15|19617.48
10:57:16|19617.48
10:57:18|19617.48
10:57:20|19617.48
10:57:20|19617.48
10:57:21|19615.22
10:57:23|19615.22
10:57:24|19615.22
10:57:25|19615.22
10:57:26|19615.22
10:57:27|19615.22
10:57:28|19617.48
10:57:29|19617.72
10:57:30|19618.91
10:57:31|19620.74
10:57:32|19620.74
10:57:33|19620.74
10:57:34|19620.74
10:57:36|19620.74
10:57:36|19616.28
10:57:38|19616.28
10:57:39|19616.32
10:57:40|19616.32
10:57:41|19616.47
10:57:42|19616.47
10:57:43|19622.15
10:57:44|19621.98
10:57:45|19621.98
10:57:46|19621.98
10:57:48|19621.98
10:57:49|19621.98
10:57:50|19621.98
10:57:51|19623.36
10:57:52|19623.36
10:57:53|19623.36
10:57:54|19623.36
10:57:55|19623.36
10:57:56|19623.36
10:57:57|19623.36
10:57:58|19623.36
10:57:59|19623.36
10:58:00|19623.36
10:58:01|19623.36
10:58:02|19623.36
10:58:03|19623.36
10:58:04|19618.15
10:58:05|19618.15
10:58:06|19618.15
10:58:07|19627.
10:58:08|19627.
10:58:09|19627.
10:58:10|19627.
10:58:10|19627.
10:58:12|19630.
10:58:13|19630.
10:58:14|19630.
10:58:15|19630.
10:58:15|19628.47
10:58:17|19628.47
10:58:18|19628.47
10:58:19|19628.47
10:58:21|19628.47
10:58:22|19627.89
10:58:23|19627.89
10:58:24|19627.89
10:58:25|19627.89
10:58:26|19627.89
10:58:27|19633.75
10:58:28|19634.
10:58:30|19634.
10:58:31|19634.
10:58:32|19634.
10:58:33|19634.
10:58:34|19634.
10:58:35|19634.
10:58:36|19634.
10:58:36|19634.
10:58:38|19634.
10:58:39|19634.
10:58:40|19638.27
10:58:41|19638.27
10:58:42|19632.75
10:58:42|19638.99
10:58:44|19638.99
10:58:45|19638.99
10:58:46|19638.99
10:58:47|19638.99
10:58:47|19638.99
10:58:49|19638.99
10:58:50|19640.56
10:58:51|19638.39
10:58:52|19638.39
10:58:53|19638.39
10:58:54|19634.89
10:58:55|19636.91
10:58:56|19636.91
10:58:57|19637.36
10:58:58|19638.55
10:58:59|19638.55
10:59:00|19640.42
10:59:01|19635.54
10:59:02|19635.54
10:59:03|19635.54
10:59:04|19635.54
10:59:05|19635.54
10:59:06|19635.54
10:59:07|19636.6
10:59:08|19636.76
10:59:09|19643.
10:59:10|19643.
10:59:11|19643.
10:59:12|19643.
10:59:13|19643.21
10:59:14|19639.08
10:59:15|19639.08
10:59:16|19639.08
10:59:17|19639.08
10:59:18|19639.08
10:59:19|19639.08
10:59:21|19640.26
10:59:22|19643.89
10:59:22|19643.89
10:59:24|19643.89
10:59:25|19643.89
10:59:27|19645.99
10:59:28|19645.99
10:59:29|19645.99
10:59:30|19645.99
10:59:32|19645.99
10:59:33|19641.5
10:59:33|19641.5
10:59:35|19641.5
10:59:35|19641.5
10:59:37|19645.99
10:59:38|19645.99
10:59:39|19645.99
10:59:40|19645.99
10:59:41|19645.99
10:59:42|19645.99
10:59:43|19645.99
10:59:44|19645.99
10:59:45|19645.99
10:59:46|19645.99
10:59:47|19646.
10:59:48|19646.
10:59:49|19646.
10:59:50|19646.
10:59:51|19646.
10:59:52|19646.
10:59:53|19646.
10:59:54|19646.57
10:59:55|19646.57
10:59:56|19646.57
10:59:57|19646.57
10:59:58|19646.
10:59:59|19646.
11:00:00|19642.88
11:00:02|19650.02
11:00:03|19650.26
11:00:04|19649.4
11:00:05|19649.4
11:00:05|19644.98
11:00:06|19643.81
11:00:07|19643.81
11:00:08|19643.81
11:00:09|19640.22
11:00:11|19640.22
11:00:11|19640.22
11:00:12|19639.52
11:00:13|19639.52
11:00:14|19639.75
11:00:15|19639.75
11:00:16|19639.75
11:00:18|19639.75
11:00:19|19639.75
11:00:19|19639.75
11:00:21|19639.52
11:00:23|19645.25
11:00:24|19645.25
11:00:25|19645.25
11:00:26|19650.32
11:00:27|19650.32
11:00:28|19650.32
11:00:29|19650.32
11:00:31|19650.32
11:00:32|19649.12
11:00:33|19649.12
11:00:34|19647.27
11:00:35|19647.27
11:00:36|19647.27
11:00:37|19647.27
11:00:38|19647.27
11:00:40|19647.27
11:00:41|19647.27
11:00:42|19647.27
11:00:43|19647.27
11:00:44|19647.27
11:00:44|19647.27
11:00:46|19647.27
11:00:47|19647.27
11:00:48|19651.61
11:00:49|19651.61
11:00:49|19645.03
11:00:50|19651.35
11:00:52|19645.51
11:00:53|19645.51
11:00:53|19644.93
11:00:55|19644.93
11:00:56|19644.93
11:00:57|19644.93
11:00:58|19645.06
11:00:59|19649.98
11:01:00|19649.98
11:01:01|19649.98
11:01:02|19649.98
11:01:03|19649.98
11:01:04|19645.01
11:01:05|19644.93
11:01:06|19644.93
11:01:07|19644.93
11:01:08|19644.93
11:01:09|19641.46
11:01:10|19641.46
11:01:11|19641.54
11:01:12|19641.54
11:01:13|19641.54
11:01:14|19641.54
11:01:15|19641.54
11:01:16|19641.54
11:01:17|19641.55
11:01:18|19641.56
11:01:20|19641.56
11:01:20|19639.29
11:01:22|19642.99
11:01:24|19642.99
11:01:25|19642.99
11:01:27|19645.59
11:01:28|19645.59
11:01:29|19645.59
11:01:30|19645.59
11:01:31|19645.59
11:01:32|19645.59
11:01:33|19645.59
11:01:34|19645.59
11:01:35|19645.59
11:01:36|19641.41
11:01:38|19638.76
11:01:39|19638.76
11:01:40|19638.77
11:01:41|19645.57
11:01:42|19645.57
11:01:42|19647.21
11:01:44|19647.21
11:01:45|19647.21
11:01:46|19647.21
11:01:46|19647.21
11:01:48|19647.21
11:01:48|19647.21
11:01:50|19647.21
11:01:50|19647.21
11:01:51|19647.21
11:01:53|19647.21
11:01:54|19647.21
11:01:55|19648.86
11:01:56|19648.86
11:01:56|19648.86
11:01:57|19648.86
11:01:59|19648.86
11:01:59|19643.39
11:02:01|19643.39
11:02:02|19643.39
11:02:03|19643.35
11:02:03|19643.36
11:02:05|19643.36
11:02:05|19643.36
11:02:06|19644.6
11:02:08|19645.37
11:02:09|19645.37
11:02:09|19645.37
11:02:11|19646.02
11:02:12|19646.02
11:02:13|19646.02
11:02:14|19650.03
11:02:15|19650.03
11:02:16|19646.
11:02:17|19646.
11:02:18|19646.
11:02:19|19646.
11:02:20|19646.
11:02:21|19646.
11:02:22|19646.
11:02:24|19646.
11:02:25|19646.
11:02:26|19646.
11:02:27|19646.
11:02:28|19652.21
11:02:29|19652.21
11:02:30|19652.21
11:02:32|19652.21
11:02:33|19647.6
11:02:34|19652.17
11:02:36|19652.11
11:02:37|19652.17
11:02:38|19652.17
11:02:39|19652.17
11:02:40|19652.17
11:02:40|19652.17
11:02:42|19652.17
11:02:43|19652.17
11:02:44|19647.35
11:02:45|19647.35
11:02:46|19647.35
11:02:47|19647.35
11:02:48|19651.04
11:02:49|19651.04
11:02:50|19644.55
11:02:51|19644.55
11:02:52|19644.55
11:02:53|19644.55
11:02:54|19643.53
11:02:55|19643.53
11:02:56|19643.52
11:02:57|19643.52
11:02:58|19643.52
11:02:59|19643.52
11:03:00|19646.73
11:03:01|19640.73
11:03:02|19640.73
11:03:03|19640.73
11:03:04|19640.73
11:03:05|19640.73
11:03:06|19640.01
11:03:07|19640.01
11:03:08|19640.01
11:03:09|19639.25
11:03:10|19639.25
11:03:11|19639.25
11:03:12|19644.06
11:03:13|19641.27
11:03:14|19645.66
11:03:15|19645.66
11:03:16|19645.66
11:03:17|19645.66
11:03:18|19645.66
11:03:19|19645.66
11:03:20|19645.66
11:03:21|19647.7
11:03:22|19647.67
11:03:23|19647.67
11:03:25|19648.1
11:03:26|19648.1
11:03:27|19648.1
11:03:29|19648.1
11:03:30|19648.1
11:03:30|19648.1
11:03:32|19643.62
11:03:33|19643.62
11:03:35|19642.89
11:03:35|19642.89
11:03:37|19642.89
11:03:38|19642.89
11:03:40|19642.89
11:03:41|19648.44
11:03:41|19648.44
11:03:43|19650.36
11:03:44|19650.36
11:03:45|19650.36
11:03:45|19650.36
11:03:47|19650.36
11:03:48|19650.36
11:03:49|19650.36
11:03:50|19650.36
11:03:51|19644.66
11:03:53|19644.67
11:03:54|19644.67
11:03:55|19644.67
11:03:55|19650.36
11:03:56|19650.36
11:03:58|19650.36
11:03:59|19650.36
11:04:00|19650.36
11:04:01|19647.89
11:04:02|19647.89
11:04:02|19647.89
11:04:04|19647.89
11:04:04|19647.89
11:04:06|19645.17
11:04:06|19648.91
11:04:08|19648.91
11:04:09|19645.49
11:04:09|19645.
11:04:10|19645.01
11:04:12|19645.01
11:04:13|19645.01
11:04:13|19645.01
11:04:15|19645.01
11:04:16|19645.01
11:04:17|19645.01
11:04:18|19649.02
11:04:19|19649.02
11:04:19|19649.02
11:04:20|19649.02
11:04:22|19645.02
11:04:23|19645.02
11:04:24|19645.02
11:04:25|19645.02
11:04:26|19645.04
11:04:28|19645.04
11:04:29|19645.04
11:04:30|19649.42
11:04:31|19649.42
11:04:32|19649.42
11:04:33|19653.35
11:04:34|19653.35
11:04:36|19653.35
11:04:36|19653.05
11:04:37|19653.05
11:04:38|19653.05
11:04:40|19653.05
11:04:41|19653.04
11:04:42|19653.04
11:04:43|19653.04
11:04:44|19653.08
11:04:45|19653.08
11:04:46|19653.08
11:04:47|19653.08
11:04:49|19653.67
11:04:50|19653.67
11:04:51|19653.67
11:04:52|19653.05
11:04:52|19653.05
11:04:54|19650.75
11:04:54|19650.75
11:04:56|19650.75
11:04:56|19650.75
11:04:58|19650.75
11:04:59|19650.75
11:04:59|19650.75
11:05:00|19650.75
11:05:01|19650.75
11:05:03|19650.75
11:05:04|19650.75
11:05:05|19650.75
11:05:05|19650.75
11:05:06|19650.75
11:05:08|19650.75
11:05:09|19650.75
11:05:09|19650.75
11:05:10|19650.75
11:05:11|19650.75
11:05:12|19654.87
11:05:13|19654.87
11:05:14|19655.66
11:05:15|19655.66
11:05:16|19655.66
11:05:18|19650.88
11:05:19|19655.58
11:05:19|19655.58
11:05:20|19650.94
11:05:22|19650.94
11:05:22|19655.07
11:05:23|19655.07
11:05:24|19655.65
11:05:26|19656.86
11:05:28|19649.7
11:05:29|19649.7
11:05:30|19649.7
11:05:32|19649.7
11:05:33|19649.7
11:05:34|19649.7
11:05:36|19649.7
11:05:36|19649.7
11:05:37|19650.31
11:05:38|19650.31
11:05:39|19650.31
11:05:40|19650.31
11:05:41|19651.44
11:05:42|19645.55
11:05:43|19645.55
11:05:44|19645.55
11:05:45|19645.55
11:05:47|19645.55
11:05:47|19645.55
11:05:48|19645.55
11:05:49|19645.55
11:05:50|19645.55
11:05:52|19645.55
11:05:53|19642.09
11:05:54|19642.09
11:05:55|19642.09
11:05:57|19642.09
11:05:58|19642.09
11:05:59|19646.6
11:05:59|19646.6
11:06:01|19646.6
11:06:02|19646.6
11:06:03|19643.71
11:06:04|19643.71
11:06:04|19643.71
11:06:06|19643.71
11:06:06|19643.71
11:06:08|19643.71
11:06:09|19643.71
11:06:09|19643.71
11:06:10|19643.71
11:06:12|19644.6
11:06:13|19644.6
11:06:14|19644.6
11:06:14|19643.91
11:06:15|19642.08
11:06:16|19642.08
11:06:17|19642.08
11:06:18|19642.08
11:06:20|19642.08
11:06:21|19641.6
11:06:21|19641.6
11:06:23|19641.6
11:06:23|19641.6
11:06:24|19641.6
11:06:25|19641.6
11:06:27|19643.41
11:06:29|19643.41
11:06:29|19643.41
11:06:31|19643.41
11:06:32|19643.41
11:06:33|19643.41
11:06:34|19643.41
11:06:35|19643.41
11:06:36|19643.41
11:06:38|19640.
11:06:39|19640.
11:06:39|19640.
11:06:40|19640.
11:06:41|19640.
11:06:43|19640.
11:06:43|19635.29
11:06:45|19635.29
11:06:45|19635.29
11:06:47|19635.29
11:06:47|19635.29
11:06:49|19637.48
11:06:50|19637.48
11:06:50|19637.48
11:06:52|19637.48
11:06:53|19637.48
11:06:54|19637.48
11:06:55|19637.48
11:06:56|19637.48
11:06:57|19637.48
11:06:58|19637.48
11:06:59|19637.09
11:07:00|19637.09
11:07:02|19637.09
11:07:03|19637.09
11:07:04|19637.09
11:07:05|19637.09
11:07:06|19637.09
11:07:06|19633.02
11:07:08|19633.02
11:07:08|19633.02
11:07:09|19633.02
11:07:11|19633.44
11:07:12|19633.44
11:07:13|19627.05
11:07:14|19627.05
11:07:15|19627.05
11:07:16|19627.05
11:07:17|19627.05
11:07:17|19627.05
11:07:18|19627.05
11:07:19|19627.05
11:07:20|19627.05
11:07:21|19627.05
11:07:22|19627.05
11:07:23|19627.05
11:07:25|19627.05
11:07:25|19627.05
11:07:27|19627.05
11:07:28|19630.
11:07:29|19630.
11:07:30|19627.13
11:07:32|19627.
11:07:33|19627.96
11:07:33|19627.96
11:07:35|19627.96
11:07:36|19627.96
11:07:37|19627.96
11:07:39|19626.53
11:07:40|19626.53
11:07:41|19626.
11:07:42|19626.
11:07:43|19626.
11:07:44|19620.71
11:07:45|19620.71
11:07:46|19620.71
11:07:47|19625.76
11:07:48|19625.77
11:07:49|19625.26
11:07:50|19625.26
11:07:51|19625.91
11:07:52|19625.99
11:07:53|19625.99
11:07:54|19625.99
11:07:55|19625.99
11:07:56|19625.99
11:07:57|19625.99
11:07:58|19625.99
11:07:59|19625.99
11:08:00|19625.99
11:08:01|19626.
11:08:02|19626.
11:08:03|19626.
11:08:04|19626.
11:08:05|19624.93
11:08:06|19624.93
11:08:07|19624.93
11:08:08|19624.93
11:08:09|19624.93
11:08:10|19626.
11:08:11|19622.5
11:08:12|19622.5
11:08:13|19622.5
11:08:14|19622.5
11:08:15|19622.5
11:08:16|19622.5
11:08:17|19622.5
11:08:18|19622.5
11:08:19|19622.5
11:08:20|19629.54
11:08:21|19631.
11:08:22|19631.
11:08:23|19627.83
11:08:24|19625.83
11:08:25|19625.84
11:08:26|19625.84
11:08:27|19625.84
11:08:28|19625.84
11:08:30|19631.96
11:08:31|19631.96
11:08:32|19632.
11:08:34|19631.99
11:08:35|19636.03
11:08:36|19636.03
11:08:37|19635.94
11:08:38|19635.94
11:08:39|19635.94
11:08:41|19635.94
11:08:42|19635.94
11:08:43|19635.94
11:08:44|19635.94
11:08:45|19635.94
11:08:45|19635.94
11:08:46|19635.94
11:08:48|19635.81
11:08:48|19635.81
11:08:50|19635.81
11:08:51|19634.95
11:08:51|19634.95
11:08:53|19634.43
11:08:54|19634.43
11:08:55|19634.43
11:08:55|19639.32
11:08:57|19640.
11:08:58|19640.
11:08:59|19640.
11:09:00|19640.
11:09:01|19640.
11:09:02|19640.
11:09:03|19640.
11:09:04|19637.77
11:09:05|19637.05
11:09:06|19642.3
11:09:07|19642.3
11:09:09|19643.38
11:09:10|19643.38
11:09:11|19643.38
11:09:11|19643.38
11:09:13|19633.87
11:09:14|19633.73
11:09:15|19632.16
11:09:16|19632.16
11:09:17|19632.16
11:09:18|19632.16
11:09:19|19632.16
11:09:20|19632.16
11:09:21|19632.16
11:09:22|19632.16
11:09:23|19632.16
11:09:24|19632.16
11:09:25|19632.16
11:09:26|19632.16
11:09:27|19632.16
11:09:28|19632.16
11:09:30|19631.06
11:09:31|19631.06
11:09:32|19631.06
11:09:34|19631.33
11:09:35|19631.33
11:09:35|19631.33
11:09:37|19631.33
11:09:38|19631.33
11:09:39|19631.33
11:09:40|19637.29
11:09:41|19637.4
11:09:42|19637.4
11:09:43|19637.4
11:09:44|19637.4
11:09:45|19637.4
11:09:46|19637.4
11:09:47|19637.4
11:09:48|19637.4
11:09:49|19637.4
11:09:50|19637.4
11:09:51|19637.4
11:09:52|19637.4
11:09:53|19637.4
11:09:54|19637.4
11:09:55|19637.4
11:09:56|19637.4
11:09:57|19633.1
11:09:59|19632.64
11:10:00|19632.64
11:10:01|19632.64
11:10:02|19633.51
11:10:03|19633.51
11:10:03|19633.51
11:10:04|19639.38
11:10:06|19639.38
11:10:07|19639.38
11:10:08|19639.38
11:10:08|19639.38
11:10:10|19639.38
11:10:11|19639.36
11:10:12|19634.8
11:10:13|19634.8
11:10:13|19634.8
11:10:15|19634.8
11:10:15|19634.86
11:10:16|19634.86
11:10:17|19633.75
11:10:18|19633.75
11:10:19|19641.
11:10:20|19641.
11:10:21|19641.
11:10:23|19641.
11:10:24|19641.
11:10:24|19641.
11:10:25|19641.
11:10:27|19641.
11:10:28|19637.99
11:10:28|19637.99
11:10:30|19637.99
11:10:32|19637.99
11:10:33|19637.99
11:10:34|19637.99
11:10:35|19637.99
11:10:37|19637.99
11:10:37|19637.99
11:10:39|19644.2
11:10:40|19645.
11:10:41|19647.36
11:10:42|19644.5
11:10:43|19652.16
11:10:44|19652.16
11:10:45|19652.16
11:10:46|19652.16
11:10:47|19652.16
11:10:48|19652.16
11:10:49|19652.16
11:10:50|19652.16
11:10:51|19652.16
11:10:52|19652.16
11:10:53|19652.16
11:10:54|19652.16
11:10:55|19652.16
11:10:56|19652.16
11:10:57|19652.16
11:10:58|19652.16
11:10:59|19647.36
11:11:00|19647.36
11:11:01|19647.36
11:11:02|19647.36
11:11:03|19647.36
11:11:04|19647.36
11:11:05|19647.36
11:11:06|19647.36
11:11:07|19647.36
11:11:08|19647.36
11:11:09|19647.36
11:11:10|19647.36
11:11:11|19650.75
11:11:12|19650.75
11:11:13|19650.75
11:11:14|19650.75
11:11:15|19650.75
11:11:16|19650.75
11:11:17|19650.75
11:11:18|19650.75
11:11:19|19650.75
11:11:20|19650.75
11:11:21|19650.75
11:11:22|19650.75
11:11:23|19650.75
11:11:24|19647.32
11:11:25|19647.32
11:11:26|19650.59
11:11:27|19650.59
11:11:28|19650.59
11:11:29|19646.16
11:11:30|19646.16
11:11:32|19646.16
11:11:33|19646.16
11:11:34|19652.74
11:11:35|19652.74
11:11:37|19652.74
11:11:38|19645.68
11:11:39|19645.68
11:11:40|19645.68
11:11:41|19645.68
11:11:43|19645.68
11:11:44|19645.68
11:11:45|19645.68
11:11:46|19645.68
11:11:47|19645.68
11:11:48|19651.76
11:11:49|19651.76
11:11:49|19651.76
11:11:51|19651.76
11:11:52|19651.76
11:11:52|19651.76
11:11:54|19651.76
11:11:55|19651.76
11:11:55|19647.67
11:11:57|19647.67
11:11:58|19647.67
11:11:58|19647.67
11:11:59|19647.67
11:12:01|19647.67
11:12:02|19647.67
11:12:03|19647.67
11:12:03|19645.14
11:12:04|19645.14
11:12:06|19645.14
11:12:06|19645.14
11:12:08|19645.14
11:12:09|19645.14
11:12:10|19645.14
11:12:10|19644.6
11:12:12|19644.6
11:12:12|19644.6
11:12:14|19644.6
11:12:14|19644.6
11:12:15|19644.6
11:12:17|19644.6
11:12:18|19644.6
11:12:18|19647.16
11:12:20|19646.58
11:12:20|19646.58
11:12:21|19646.58
11:12:22|19646.58
11:12:24|19646.58
11:12:25|19646.58
11:12:26|19646.58
11:12:26|19646.58
11:12:27|19646.58
11:12:29|19646.58
11:12:29|19646.58
11:12:30|19646.58
11:12:32|19646.58
11:12:34|19652.83
11:12:35|19648.3
11:12:36|19648.3
11:12:38|19648.3
11:12:39|19646.58
11:12:40|19646.58
11:12:41|19646.58
11:12:42|19646.58
11:12:43|19644.21
11:12:45|19644.21
11:12:46|19639.62
11:12:46|19639.62
11:12:47|19639.62
11:12:49|19639.62
11:12:50|19639.62
11:12:51|19645.18
11:12:52|19645.18
11:12:52|19641.74
11:12:54|19641.74
11:12:54|19639.48
11:12:56|19639.48
11:12:57|19639.48
11:12:58|19639.48
11:12:58|19642.94
11:13:00|19642.94
11:13:00|19642.94
11:13:02|19642.94
11:13:02|19642.94
11:13:03|19642.94
11:13:05|19642.94
11:13:06|19642.94
11:13:07|19639.48
11:13:08|19635.48
11:13:08|19635.48
11:13:09|19635.48
11:13:10|19635.48
11:13:11|19635.48
11:13:13|19635.48
11:13:13|19635.48
11:13:14|19635.48
11:13:16|19635.48
11:13:16|19635.48
11:13:17|19635.48
11:13:19|19635.48
11:13:19|19635.48
11:13:21|19635.48
11:13:22|19635.78
11:13:23|19632.88
11:13:23|19632.88
11:13:24|19632.88
11:13:25|19636.56
11:13:27|19636.92
11:13:27|19636.92
11:13:29|19636.92
11:13:30|19636.92
11:13:31|19636.92
11:13:32|19636.92
11:13:34|19636.92
11:13:35|19636.92
11:13:36|19636.75
11:13:37|19636.73
11:13:37|19636.73
11:13:39|19636.73
11:13:41|19636.73
11:13:42|19636.73
11:13:43|19636.73
11:13:44|19636.73
11:13:45|19636.73
11:13:45|19636.73
11:13:47|19636.73
11:13:48|19636.73
11:13:49|19636.73
11:13:50|19630.14
11:13:51|19630.14
11:13:53|19630.14
11:13:54|19630.14
11:13:55|19630.16
11:13:56|19632.46
11:13:57|19631.96
11:13:58|19632.04
11:13:59|19632.04
11:14:00|19632.04
11:14:01|19632.04
11:14:02|19632.04
11:14:03|19632.04
11:14:04|19632.04
11:14:05|19636.12
11:14:06|19643.52
11:14:07|19643.52
11:14:08|19638.38
11:14:09|19638.38
11:14:10|19638.38
11:14:11|19638.38
11:14:12|19642.21
11:14:13|19644.97
11:14:14|19642.48
11:14:15|19642.48
11:14:16|19643.24
11:14:17|19643.24
11:14:18|19643.24
11:14:19|19642.
11:14:20|19642.
11:14:21|19642.
11:14:22|19639.41
11:14:23|19639.41
11:14:24|19639.41
11:14:25|19639.41
11:14:26|19639.21
11:14:27|19644.68
11:14:28|19644.68
11:14:29|19634.86
11:14:30|19633.94
11:14:31|19635.57
11:14:32|19635.66
11:14:33|19635.66
11:14:35|19635.66
11:14:36|19635.66
11:14:38|19637.8
11:14:39|19631.76
11:14:40|19631.76
11:14:41|19632.22
11:14:43|19630.81
11:14:43|19630.81
11:14:45|19630.81
11:14:46|19630.81
11:14:48|19630.81
11:14:48|19630.81
11:14:50|19631.69
11:14:51|19631.69
11:14:52|19631.69
11:14:53|19631.69
11:14:54|19637.53
11:14:55|19637.53
11:14:56|19644.88
11:14:57|19644.88
11:14:58|19644.23
11:14:59|19637.77
11:15:00|19637.77
11:15:01|19637.77
11:15:02|19637.77
11:15:03|19637.77
11:15:04|19637.77
11:15:05|19637.77
11:15:06|19637.77
11:15:07|19643.98
11:15:08|19643.98
11:15:09|19643.98
11:15:10|19643.98
11:15:11|19643.98
11:15:12|19643.98
11:15:13|19647.48
11:15:14|19647.49
11:15:15|19647.49
11:15:16|19647.49
11:15:17|19645.69
11:15:18|19643.37
11:15:19|19640.33
11:15:20|19640.33
11:15:21|19640.33
11:15:22|19640.33
11:15:23|19640.33
11:15:24|19640.33
11:15:25|19646.86
11:15:26|19646.86
11:15:27|19646.86
11:15:28|19647.65
11:15:29|19647.65
11:15:30|19644.86
11:15:31|19646.12
11:15:32|19646.12
11:15:33|19646.18
11:15:34|19646.2
11:15:36|19649.88
11:15:37|19650.35
11:15:39|19650.35
11:15:40|19650.35
11:15:42|19650.35
11:15:42|19650.35
11:15:43|19650.35
11:15:44|19651.76
11:15:45|19651.76
11:15:46|19646.92
11:15:48|19646.92
11:15:48|19645.99
11:15:49|19647.27
11:15:50|19647.27
11:15:51|19647.27
11:15:52|19653.81
11:15:53|19653.81
11:15:54|19653.81
11:15:55|19653.81
11:15:56|19653.81
11:15:57|19653.81
11:15:58|19653.81
11:15:59|19653.81
11:16:00|19647.22
11:16:02|19652.93
11:16:03|19652.93
11:16:04|19652.93
11:16:05|19652.93
11:16:06|19652.93
11:16:07|19652.93
11:16:08|19652.93
11:16:09|19652.93
11:16:10|19652.93
11:16:11|19652.93
11:16:12|19652.93
11:16:13|19646.21
11:16:14|19643.91
11:16:15|19643.91
11:16:16|19643.91
11:16:16|19640.81
11:16:18|19636.85
11:16:19|19636.85
11:16:20|19636.85
11:16:20|19642.67
11:16:22|19637.46
11:16:23|19637.46
11:16:24|19637.46
11:16:25|19637.46
11:16:27|19639.94
11:16:27|19639.94
11:16:28|19639.94
11:16:29|19638.01
11:16:30|19638.
11:16:31|19638.
11:16:32|19634.92
11:16:33|19634.92
11:16:34|19634.92
11:16:36|19634.05
11:16:38|19637.13
11:16:38|19637.13
11:16:40|19637.13
11:16:42|19637.13
11:16:43|19637.37
11:16:43|19637.37
11:16:46|19636.56
11:16:46|19636.56
11:16:47|19634.4
11:16:49|19634.68
11:16:50|19634.68
11:16:51|19634.68
11:16:52|19634.68
11:16:53|19634.68
11:16:53|19639.25
11:16:55|19639.28
11:16:56|19639.28
11:16:56|19641.31
11:16:58|19641.44
11:16:59|19641.44
11:17:00|19641.44
11:17:01|19641.44
11:17:02|19641.44
11:17:02|19641.44
11:17:05|19641.44
11:17:05|19641.44
11:17:06|19640.73
11:17:07|19640.73
11:17:08|19640.73
11:17:09|19640.73
11:17:10|19640.73
11:17:11|19639.49
11:17:12|19640.
11:17:13|19639.63
11:17:15|19639.63
11:17:16|19639.63
11:17:16|19639.63
11:17:17|19639.63
11:17:19|19639.68
11:17:19|19639.68
11:17:21|19639.64
11:17:21|19639.64
11:17:23|19634.11
11:17:23|19634.11
11:17:25|19634.11
11:17:26|19634.11
11:17:27|19634.11
11:17:28|19634.11
11:17:29|19634.11
11:17:29|19634.11
11:17:31|19634.11
11:17:31|19630.11
11:17:33|19630.11
11:17:34|19630.11
11:17:35|19630.11
11:17:36|19630.11
11:17:36|19630.11
11:17:39|19630.
11:17:39|19630.
11:17:41|19627.79
11:17:43|19630.44
11:17:44|19630.44
11:17:46|19630.44
11:17:46|19630.44
11:17:47|19631.78
11:17:48|19631.82
11:17:49|19625.93
11:17:50|19625.18
11:17:51|19628.36
11:17:52|19622.71
11:17:53|19625.03
11:17:54|19618.18
11:17:55|19618.18
11:17:56|19631.7
11:17:57|19631.7
11:17:58|19631.98
11:17:59|19631.97
11:18:00|19630.82
11:18:01|19627.7
11:18:02|19625.3
11:18:03|19623.41
11:18:04|19623.45
11:18:05|19623.45
11:18:06|19623.42
11:18:07|19623.42
11:18:08|19623.42
11:18:09|19623.42
11:18:10|19623.42
11:18:11|19623.42
11:18:12|19623.42
11:18:13|19623.42
11:18:14|19623.42
11:18:15|19623.42
11:18:16|19623.26
11:18:17|19623.26
11:18:18|19623.26
11:18:19|19623.26
11:18:20|19627.3
11:18:21|19621.99
11:18:22|19621.99
11:18:23|19621.99
11:18:24|19630.26
11:18:25|19628.64
11:18:26|19628.64
11:18:27|19628.64
11:18:28|19628.64
11:18:29|19628.64
11:18:30|19628.64
11:18:31|19628.64
11:18:32|19628.64
11:18:33|19628.64
11:18:34|19627.37
11:18:35|19627.37
11:18:36|19627.38
11:18:37|19627.38
11:18:39|19627.38
11:18:40|19622.52
11:18:42|19622.52
11:18:43|19622.52
11:18:44|19622.52
11:18:46|19627.3
11:18:46|19627.3
11:18:47|19621.74
11:18:48|19621.79
11:18:50|19626.35
11:18:52|19626.35
11:18:53|19627.2
11:18:54|19627.2
11:18:55|19631.18
11:18:56|19630.48
11:18:57|19630.48
11:18:58|19630.48
11:18:59|19623.3
11:19:00|19628.
11:19:01|19628.02
11:19:02|19628.02
11:19:03|19628.02
11:19:05|19628.02
11:19:06|19628.02
11:19:07|19628.02
11:19:08|19622.64
11:19:09|19622.64
11:19:10|19622.64
11:19:11|19622.64
11:19:12|19622.64
11:19:13|19622.64
11:19:14|19622.64
11:19:15|19626.97
11:19:16|19626.97
11:19:17|19626.97
11:19:18|19626.97
11:19:19|19626.97
11:19:20|19628.76
11:19:21|19628.8
11:19:22|19628.8
11:19:23|19628.8
11:19:24|19628.8
11:19:25|19632.26
11:19:26|19632.92
11:19:27|19629.24
11:19:28|19629.1
11:19:28|19629.1
11:19:30|19629.1
11:19:31|19622.74
11:19:32|19621.75
11:19:33|19621.75
11:19:34|19621.75
11:19:35|19621.75
11:19:36|19619.01
11:19:37|19625.54
11:19:38|19625.54
11:19:40|19625.54
11:19:41|19625.54
11:19:42|19623.2
11:19:44|19617.03
11:19:45|19617.03
11:19:46|19617.03
11:19:46|19617.03
11:19:48|19617.03
11:19:49|19617.03
11:19:51|19617.02
11:19:52|19617.02
11:19:52|19617.02
11:19:53|19617.02
11:19:55|19617.02
11:19:55|19617.02
11:19:56|19617.02
11:19:58|19620.59
11:19:59|19617.02
11:20:00|19617.02
11:20:00|19619.47
11:20:02|19619.47
11:20:02|19607.64
11:20:03|19608.79
11:20:05|19608.79
11:20:06|19609.64
11:20:07|19609.64
11:20:08|19617.2
11:20:09|19617.2
11:20:10|19617.2
11:20:11|19611.99
11:20:12|19611.99
11:20:14|19611.99
11:20:14|19611.99
11:20:15|19615.61
11:20:16|19615.61
11:20:17|19615.61
11:20:18|19615.61
11:20:19|19615.61
11:20:20|19615.61
11:20:21|19615.61
11:20:22|19615.67
11:20:23|19615.67
11:20:24|19619.71
11:20:25|19619.71
11:20:26|19620.59
11:20:27|19620.59
11:20:28|19620.59
11:20:29|19620.59
11:20:30|19620.25
11:20:31|19620.25
11:20:32|19620.25
11:20:33|19620.25
11:20:34|19620.25
11:20:35|19620.25
11:20:36|19620.25
11:20:37|19617.29
11:20:38|19617.29
11:20:40|19623.2
11:20:42|19623.2
11:20:42|19623.2
11:20:44|19622.99
11:20:45|19626.94
11:20:46|19626.94
11:20:48|19626.94
11:20:48|19626.94
11:20:49|19622.32
11:20:50|19625.99
11:20:52|19627.83
11:20:54|19627.91
11:20:54|19627.91
11:20:55|19627.91
11:20:56|19627.91
11:20:58|19627.91
11:20:59|19627.91
11:21:00|19627.91
11:21:01|19622.31
11:21:02|19622.31
11:21:03|19622.31
11:21:04|19621.43
11:21:06|19621.36
11:21:06|19620.7
11:21:07|19620.72
11:21:08|19620.72
11:21:09|19620.72
11:21:10|19620.72
11:21:11|19620.72
11:21:12|19626.92
11:21:13|19626.92
11:21:14|19626.92
11:21:15|19626.92
11:21:16|19626.92
11:21:17|19627.
11:21:18|19627.02
11:21:19|19633.5
11:21:20|19633.5
11:21:21|19633.5
11:21:22|19625.75
11:21:23|19625.75
11:21:24|19625.75
11:21:25|19625.75
11:21:26|19625.75
11:21:27|19625.75
11:21:28|19625.75
11:21:29|19625.75
11:21:30|19625.75
11:21:31|19620.98
11:21:32|19621.08
11:21:33|19621.08
11:21:34|19621.08
11:21:35|19621.08
11:21:36|19626.16
11:21:37|19626.16
11:21:38|19620.34
11:21:39|19620.34
11:21:41|19620.34
11:21:42|19621.26
11:21:44|19621.26
11:21:45|19621.26
11:21:47|19619.03
11:21:48|19619.03
11:21:50|19621.15
11:21:50|19621.15
11:21:51|19621.15
11:21:52|19622.5
11:21:54|19623.16
11:21:55|19621.7
11:21:56|19621.7
11:21:56|19621.7
11:21:58|19621.7
11:21:59|19615.77
11:22:01|19615.77
11:22:01|19614.
11:22:02|19614.
11:22:03|19614.
11:22:05|19618.13
11:22:06|19618.61
11:22:07|19618.61
11:22:08|19618.61
11:22:09|19618.61
11:22:10|19618.55
11:22:11|19618.55
11:22:12|19618.55
11:22:13|19618.55
11:22:14|19618.55
11:22:14|19618.55
11:22:16|19618.55
11:22:17|19618.55
11:22:18|19618.55
11:22:19|19618.55
11:22:19|19618.55
11:22:21|19624.
11:22:22|19624.
11:22:23|19624.
11:22:24|19624.
11:22:25|19624.
11:22:26|19624.
11:22:27|19624.
11:22:29|19624.
11:22:29|19624.
11:22:30|19624.
11:22:31|19624.
11:22:32|19624.
11:22:33|19624.
11:22:34|19624.
11:22:35|19624.
11:22:36|19624.58
11:22:37|19616.51
11:22:38|19623.12
11:22:39|19623.12
11:22:40|19618.65
11:22:41|19623.79
11:22:43|19627.04
11:22:45|19625.91
11:22:45|19625.91
11:22:46|19625.91
11:22:47|19625.91
11:22:48|19622.37
11:22:49|19622.37
11:22:50|19622.37
11:22:52|19622.37
11:22:53|19621.98
11:22:53|19621.98
11:22:55|19621.98
11:22:56|19621.98
11:22:57|19621.98
11:22:57|19621.98
11:22:59|19621.98
11:23:00|19621.98
11:23:00|19621.98
11:23:02|19621.98
11:23:03|19621.98
11:23:03|19618.98
11:23:05|19625.8
11:23:06|19625.53
11:23:07|19625.53
11:23:08|19625.53
11:23:09|19625.53
11:23:10|19625.53
11:23:11|19625.53
11:23:13|19625.53
11:23:13|19625.53
11:23:14|19622.75
11:23:15|19622.75
11:23:16|19622.75
11:23:17|19622.75
11:23:18|19622.75
11:23:19|19622.75
11:23:20|19622.75
11:23:21|19622.75
11:23:22|19622.75
11:23:23|19622.75
11:23:24|19622.75
11:23:25|19631.3
11:23:26|19632.04
11:23:27|19632.04
11:23:28|19632.04
11:23:29|19632.04
11:23:30|19629.66
11:23:31|19629.46
11:23:32|19629.23
11:23:33|19629.23
11:23:34|19629.23
11:23:35|19629.23
11:23:36|19629.23
11:23:37|19629.23
11:23:38|19631.92
11:23:39|19631.92
11:23:40|19631.92
11:23:41|19631.92
11:23:43|19631.92
11:23:45|19626.17
11:23:45|19626.17
11:23:46|19626.17
11:23:48|19627.02
11:23:49|19626.99
11:23:51|19626.98
11:23:52|19622.69
11:23:53|19630.73
11:23:54|19630.73
11:23:55|19630.73
11:23:57|19630.73
11:23:58|19630.73
11:23:59|19630.73
11:24:00|19630.73
11:24:01|19630.73
11:24:02|19630.91
11:24:03|19630.91
11:24:05|19634.88
11:24:05|19634.88
11:24:06|19634.88
11:24:07|19634.88
11:24:08|19634.88
11:24:09|19627.18
11:24:10|19633.75
11:24:11|19633.75
11:24:12|19633.75
11:24:13|19633.75
11:24:14|19633.75
11:24:15|19633.75
11:24:16|19633.75
11:24:17|19634.96
11:24:19|19634.96
11:24:20|19634.76
11:24:21|19634.57
11:24:22|19634.57
11:24:23|19634.57
11:24:24|19629.32
11:24:25|19629.17
11:24:26|19629.17
11:24:27|19629.17
11:24:28|19628.
11:24:29|19628.01
11:24:30|19628.01
11:24:31|19628.01
11:24:31|19628.01
11:24:33|19628.01
11:24:34|19628.01
11:24:35|19628.01
11:24:36|19628.01
11:24:37|19628.01
11:24:38|19628.01
11:24:39|19628.01
11:24:40|19628.01
11:24:40|19628.01
11:24:42|19625.54
11:24:43|19625.54
11:24:44|19625.54
11:24:45|19625.54
11:24:47|19625.54
11:24:47|19625.54
11:24:48|19624.24
11:24:50|19624.25
11:24:51|19624.25
11:24:52|19622.31
11:24:53|19627.5
11:24:55|19627.5
11:24:55|19627.5
11:24:56|19627.5
11:24:57|19627.5
11:24:58|19627.5
11:24:59|19627.5
11:25:00|19627.5
11:25:01|19627.5
11:25:03|19628.42
11:25:04|19628.42
11:25:06|19628.42
11:25:06|19628.42
11:25:07|19628.42
11:25:08|19628.42
11:25:09|19628.42
11:25:10|19628.42
11:25:11|19628.42
11:25:12|19620.13
11:25:13|19620.13
11:25:14|19626.96
11:25:15|19626.96
11:25:16|19626.96
11:25:17|19619.66
11:25:18|19619.78
11:25:19|19619.78
11:25:20|19619.78
11:25:21|19619.78
11:25:22|19619.78
11:25:23|19619.78
11:25:24|19619.78
11:25:25|19619.78
11:25:26|19619.78
11:25:27|19619.78
11:25:28|19619.78
11:25:29|19619.78
11:25:30|19619.78
11:25:31|19619.78
11:25:32|19619.78
11:25:33|19619.78
11:25:34|19619.78
11:25:35|19619.78
11:25:36|19619.78
11:25:37|19619.78
11:25:38|19623.21
11:25:39|19623.21
11:25:40|19622.02
11:25:41|19622.02
11:25:42|19623.81
11:25:44|19623.81
11:25:45|19623.81
11:25:47|19623.81
11:25:48|19623.81
11:25:49|19623.19
11:25:51|19623.19
11:25:51|19632.56
11:25:53|19632.28
11:25:54|19632.28
11:25:55|19632.28
11:25:56|19631.33
11:25:57|19624.98
11:25:58|19624.98
11:25:59|19624.98
11:25:59|19624.98
11:26:01|19624.98
11:26:02|19624.98
11:26:03|19621.12
11:26:04|19621.12
11:26:05|19621.12
11:26:05|19621.12
11:26:07|19621.12
11:26:08|19621.12
11:26:09|19621.12
11:26:10|19621.12
11:26:11|19621.12
11:26:12|19621.12
11:26:13|19621.12
11:26:14|19621.12
11:26:15|19621.12
11:26:16|19621.12
11:26:17|19621.12
11:26:18|19617.7
11:26:19|19617.7
11:26:20|19617.7
11:26:21|19624.9
11:26:22|19617.69
11:26:23|19617.69
11:26:24|19617.69
11:26:25|19617.69
11:26:26|19617.98
11:26:27|19617.98
11:26:28|19617.98
11:26:28|19617.98
11:26:30|19617.98
11:26:31|19617.98
11:26:32|19612.14
11:26:33|19612.14
11:26:34|19612.14
11:26:35|19612.14
11:26:36|19612.14
11:26:37|19612.75
11:26:38|19612.75
11:26:39|19612.75
11:26:40|19612.75
11:26:40|19612.75
11:26:42|19618.1
11:26:43|19618.1
11:26:44|19618.1
11:26:45|19618.1
11:26:46|19618.1
11:26:47|19618.1
11:26:48|19618.1
11:26:50|19618.1
11:26:51|19618.1
11:26:52|19618.1
11:26:54|19618.1
11:26:55|19618.1
11:26:56|19618.1
11:26:56|19613.16
11:26:58|19613.16
11:26:58|19613.16
11:27:00|19613.16
11:27:01|19613.16
11:27:02|19613.16
11:27:03|19613.16
11:27:03|19621.99
11:27:04|19621.99
11:27:06|19621.99
11:27:07|19621.99
11:27:07|19621.99
11:27:08|19621.99
11:27:09|19621.99
11:27:11|19621.99
11:27:11|19621.99
11:27:13|19621.99
11:27:14|19621.51
11:27:14|19621.51
11:27:16|19617.16
11:27:17|19617.16
11:27:17|19617.16
11:27:19|19617.16
11:27:20|19620.
11:27:20|19620.
11:27:21|19620.
11:27:22|19620.
11:27:23|19621.42
11:27:24|19621.42
11:27:25|19621.42
11:27:27|19621.42
11:27:28|19621.42
11:27:28|19625.39
11:27:30|19625.39
11:27:31|19627.5
11:27:32|19627.51
11:27:32|19627.51
11:27:33|19623.61
11:27:34|19623.61
11:27:36|19623.61
11:27:36|19623.61
11:27:37|19620.68
11:27:39|19620.68
11:27:40|19620.68
11:27:40|19620.68
11:27:41|19620.68
11:27:43|19620.68
11:27:44|19619.15
11:27:45|19619.15
11:27:47|19619.44
11:27:49|19619.44
11:27:49|19619.44
11:27:50|19619.44
11:27:51|19619.47
11:27:52|19619.47
11:27:53|19619.47
11:27:54|19619.47
11:27:55|19624.74
11:27:56|19624.74
11:27:58|19629.99
11:27:59|19623.77
11:28:00|19623.77
11:28:01|19623.77
11:28:02|19623.77
11:28:03|19623.77
11:28:04|19623.77
11:28:05|19623.77
11:28:06|19623.77
11:28:07|19623.77
11:28:08|19623.77
11:28:09|19621.79
11:28:10|19621.79
11:28:11|19621.79
11:28:12|19622.
11:28:13|19622.
11:28:14|19622.
11:28:15|19622.
11:28:16|19622.
11:28:17|19622.
11:28:18|19622.
11:28:19|19622.
11:28:20|19622.
11:28:21|19622.
11:28:22|19626.82
11:28:23|19626.82
11:28:24|19626.43
11:28:25|19615.74
11:28:26|19615.74
11:28:27|19615.74
11:28:28|19615.74
11:28:29|19615.74
11:28:30|19615.74
11:28:32|19615.74
11:28:33|19615.74
11:28:34|19615.74
11:28:35|19615.74
11:28:36|19615.74
11:28:37|19615.16
11:28:38|19615.16
11:28:39|19615.16
11:28:40|19615.16
11:28:41|19616.01
11:28:42|19616.01
11:28:43|19616.01
11:28:44|19616.01
11:28:45|19616.01
11:28:45|19619.89
11:28:47|19619.89
11:28:49|19619.89
11:28:50|19619.89
11:28:50|19614.2
11:28:52|19614.2
11:28:53|19614.22
11:28:54|19614.17
11:28:55|19614.17
11:28:56|19614.17
11:28:58|19612.01
11:28:59|19612.01
11:29:00|19612.01
11:29:01|19617.31
11:29:01|19611.99
11:29:03|19616.1
11:29:04|19616.1
11:29:05|19616.1
11:29:06|19616.1
11:29:07|19616.1
11:29:08|19616.1
11:29:09|19616.1
11:29:10|19616.1
11:29:11|19616.1
11:29:12|19616.1
11:29:13|19611.38
11:29:14|19611.38
11:29:15|19615.06
11:29:16|19615.96
11:29:17|19616.01
11:29:18|19616.01
11:29:19|19616.01
11:29:20|19616.01
11:29:22|19616.01
11:29:23|19616.01
11:29:24|19616.01
11:29:25|19616.01
11:29:26|19614.62
11:29:26|19614.62
11:29:27|19614.62
11:29:29|19614.62
11:29:29|19614.62
11:29:30|19614.62
11:29:31|19614.62
11:29:33|19614.62
11:29:33|19614.62
11:29:34|19614.62
11:29:36|19614.62
11:29:36|19614.62
11:29:38|19614.62
11:29:39|19614.62
11:29:40|19614.62
11:29:41|19614.62
11:29:42|19614.62
11:29:43|19614.62
11:29:44|19614.62
11:29:45|19614.62
11:29:46|19614.62
11:29:47|19614.62
11:29:49|19614.62
11:29:50|19618.63
11:29:52|19618.63
11:29:53|19618.63
11:29:54|19618.63
11:29:55|19618.63
11:29:56|19618.63
11:29:57|19618.63
11:29:58|19618.63
11:29:59|19615.34
11:30:00|19615.34
11:30:01|19610.
11:30:02|19610.
11:30:03|19610.
11:30:04|19610.
11:30:05|19610.
11:30:07|19620.
11:30:08|19620.
11:30:09|19620.
11:30:10|19620.
11:30:10|19620.
11:30:12|19620.
11:30:13|19620.
11:30:14|19620.
11:30:15|19620.
11:30:16|19620.
11:30:17|19620.
11:30:18|19620.
11:30:19|19620.
11:30:20|19615.26
11:30:21|19615.26
11:30:22|19618.16
11:30:23|19618.16
11:30:24|19618.16
11:30:25|19618.16
11:30:26|19618.16
11:30:27|19618.16
11:30:28|19618.16
11:30:29|19618.16
11:30:30|19617.88
11:30:31|19617.88
11:30:32|19617.88
11:30:33|19617.88
11:30:34|19612.88
11:30:35|19612.88
11:30:36|19612.88
11:30:37|19612.88
11:30:38|19612.88
11:30:39|19612.88
11:30:40|19612.88
11:30:41|19612.88
11:30:42|19612.88
11:30:43|19612.88
11:30:45|19612.88
11:30:46|19612.88
11:30:47|19612.88
11:30:48|19612.09
11:30:49|19612.08
11:30:51|19612.06
11:30:52|19612.06
11:30:53|19610.94
11:30:53|19610.94
11:30:55|19612.88
11:30:56|19612.88
11:30:57|19612.88
11:30:58|19612.88
11:30:59|19612.88
11:31:00|19612.88
11:31:01|19612.88
11:31:03|19612.88
11:31:04|19612.67
11:31:05|19615.1
11:31:07|19615.1
11:31:07|19615.1
11:31:08|19615.1
11:31:09|19615.1
11:31:10|19610.44
11:31:11|19610.44
11:31:12|19616.38
11:31:13|19616.38
11:31:14|19616.38
11:31:15|19610.07
11:31:16|19614.13
11:31:17|19614.13
11:31:18|19614.13
11:31:19|19614.13
11:31:20|19610.23
11:31:21|19610.23
11:31:22|19610.2
11:31:23|19610.
11:31:24|19610.
11:31:26|19613.2
11:31:27|19613.2
11:31:28|19613.2
11:31:29|19613.2
11:31:30|19613.2
11:31:31|19613.2
11:31:32|19614.42
11:31:33|19614.42
11:31:34|19614.42
11:31:35|19614.42
11:31:35|19614.42
11:31:37|19614.42
11:31:38|19614.42
11:31:39|19614.42
11:31:40|19618.59
11:31:41|19618.59
11:31:41|19618.59
11:31:43|19618.59
11:31:43|19618.59
11:31:45|19618.59
11:31:46|19618.59
11:31:47|19618.59
11:31:48|19618.59
11:31:49|19618.59
11:31:50|19618.59
11:31:52|19614.03
11:31:53|19614.03
11:31:54|19614.03
11:31:55|19614.03
11:31:56|19614.03
11:31:57|19614.32
11:31:58|19614.32
11:32:00|19614.39
11:32:00|19614.39
11:32:01|19614.39
11:32:03|19614.4
11:32:04|19614.4
11:32:05|19614.4
11:32:06|19618.59
11:32:07|19618.59
11:32:08|19618.59
11:32:09|19618.59
11:32:10|19618.59
11:32:11|19618.59
11:32:12|19614.33
11:32:13|19620.
11:32:14|19620.
11:32:15|19620.
11:32:16|19620.
11:32:17|19625.95
11:32:18|19625.95
11:32:19|19624.82
11:32:19|19624.85
11:32:21|19624.85
11:32:21|19624.84
11:32:22|19624.84
11:32:24|19624.84
11:32:25|19618.76
11:32:26|19618.76
11:32:26|19618.76
11:32:28|19618.76
11:32:29|19618.76
11:32:30|19621.67
11:32:31|19621.67
11:32:32|19621.67
11:32:33|19625.81
11:32:34|19625.81
11:32:35|19625.81
11:32:36|19625.81
11:32:37|19625.81
11:32:38|19625.81
11:32:39|19632.67
11:32:40|19631.
11:32:41|19631.
11:32:42|19631.
11:32:43|19631.
11:32:44|19632.96
11:32:45|19632.96
11:32:46|19632.96
11:32:47|19633.1
11:32:48|19633.1
11:32:49|19633.1
11:32:51|19633.1
11:32:52|19633.1
11:32:53|19634.01
11:32:55|19632.06
11:32:55|19629.13
11:32:57|19629.13
11:32:58|19629.13
11:32:59|19629.13
11:33:01|19624.91
11:33:02|19633.79
11:33:04|19626.69
11:33:05|19626.69
11:33:05|19633.62
11:33:07|19633.62
11:33:07|19633.62
11:33:08|19633.62
11:33:10|19633.62
11:33:10|19633.62
11:33:11|19633.62
11:33:13|19633.62
11:33:14|19624.92
11:33:14|19624.92
11:33:16|19624.92
11:33:17|19624.92
11:33:18|19624.92
11:33:19|19624.92
11:33:20|19624.42
11:33:21|19624.42
11:33:22|19624.42
11:33:23|19624.42
11:33:24|19624.42
11:33:25|19624.42
11:33:26|19624.42
11:33:27|19624.42
11:33:28|19624.42
11:33:30|19625.65
11:33:31|19625.65
11:33:31|19625.65
11:33:32|19625.65
11:33:33|19625.65
11:33:34|19625.65
11:33:36|19625.65
11:33:36|19625.65
11:33:38|19625.65
11:33:40|19625.65
11:33:41|19629.97
11:33:42|19628.49
11:33:42|19620.09
11:33:44|19626.59
11:33:44|19626.59
11:33:46|19630.24
11:33:47|19630.24
11:33:48|19630.24
11:33:48|19630.24
11:33:50|19630.24
11:33:50|19625.79
11:33:52|19625.79
11:33:53|19625.79
11:33:54|19620.68
11:33:55|19620.68
11:33:57|19620.68
11:33:58|19620.68
11:33:59|19620.68
11:34:00|19628.33
11:34:01|19620.2
11:34:03|19620.2
11:34:04|19620.2
11:34:05|19620.2
11:34:06|19620.2
11:34:07|19620.2
11:34:08|19620.2
11:34:09|19620.2
11:34:11|19624.6
11:34:12|19624.6
11:34:13|19624.6
11:34:14|19624.6
11:34:15|19624.6
11:34:15|19620.24
11:34:17|19619.
11:34:18|19619.
11:34:19|19619.
11:34:19|19619.
11:34:20|19619.
11:34:22|19619.
11:34:23|19619.06
11:34:24|19619.06
11:34:24|19619.06
11:34:26|19619.06
11:34:26|19619.06
11:34:28|19619.05
11:34:29|19623.29
11:34:30|19619.06
11:34:30|19623.47
11:34:32|19623.47
11:34:33|19625.84
11:34:33|19625.84
11:34:35|19625.84
11:34:36|19625.84
11:34:37|19628.71
11:34:38|19628.71
11:34:40|19628.71
11:34:41|19628.71
11:34:42|19622.29
11:34:43|19622.29
11:34:44|19622.29
11:34:45|19622.29
11:34:46|19622.29
11:34:47|19622.29
11:34:48|19622.29
11:34:49|19622.29
11:34:50|19622.29
11:34:51|19622.29
11:34:52|19624.02
11:34:54|19624.02
11:34:54|19624.02
11:34:55|19624.02
11:34:57|19629.74
11:34:59|19629.81
11:34:59|19629.58
11:35:00|19629.58
11:35:01|19629.58
11:35:03|19629.58
11:35:03|19629.58
11:35:04|19629.58
11:35:06|19629.58
11:35:07|19629.58
11:35:08|19629.58
11:35:08|19629.58
11:35:10|19629.58
11:35:11|19629.58
11:35:12|19633.35
11:35:13|19633.35
11:35:14|19633.35
11:35:15|19633.35
11:35:16|19629.58
11:35:17|19633.52
11:35:18|19629.19
11:35:19|19629.19
11:35:20|19629.19
11:35:21|19630.11
11:35:22|19630.11
11:35:23|19630.11
11:35:23|19632.99
11:35:25|19632.99
11:35:26|19632.99
11:35:27|19632.99
11:35:28|19633.
11:35:29|19633.
11:35:30|19633.
11:35:31|19633.
11:35:32|19633.
11:35:33|19633.
11:35:34|19633.
11:35:35|19633.
11:35:36|19633.
11:35:37|19633.
11:35:38|19633.
11:35:39|19632.6
11:35:39|19632.6
11:35:41|19632.6
11:35:41|19628.65
11:35:43|19628.65
11:35:43|19629.14
11:35:45|19629.6
11:35:46|19629.6
11:35:47|19629.6
11:35:48|19629.6
11:35:49|19629.6
11:35:49|19629.6
11:35:51|19629.6
11:35:51|19629.6
11:35:52|19629.6
11:35:55|19629.6
11:35:55|19636.27
11:35:56|19636.86
11:35:58|19636.86
11:35:59|19637.
11:36:00|19637.
11:36:02|19637.24
11:36:02|19637.24
11:36:03|19637.35
11:36:04|19637.35
11:36:05|19637.35
11:36:06|19636.35
11:36:07|19636.14
11:36:08|19636.14
11:36:09|19633.5
11:36:10|19633.5
11:36:11|19633.5
11:36:12|19633.5
11:36:13|19633.5
11:36:14|19633.5
11:36:15|19633.29
11:36:16|19633.29
11:36:17|19633.29
11:36:18|19633.29
11:36:19|19636.
11:36:20|19636.
11:36:21|19635.97
11:36:22|19635.99
11:36:23|19635.99
11:36:24|19635.99
11:36:25|19635.99
11:36:26|19635.99
11:36:27|19635.99
11:36:29|19635.99
11:36:29|19635.99
11:36:30|19639.61
11:36:32|19637.14
11:36:32|19637.14
11:36:34|19637.14
11:36:35|19637.14
11:36:36|19637.14
11:36:37|19637.14
11:36:38|19637.14
11:36:39|19631.26
11:36:40|19631.26
11:36:41|19631.26
11:36:42|19631.26
11:36:43|19631.26
11:36:44|19631.26
11:36:45|19628.13
11:36:47|19628.13
11:36:47|19628.13
11:36:48|19628.06
11:36:49|19628.06
11:36:50|19628.14
11:36:51|19628.14
11:36:52|19628.24
11:36:53|19628.
11:36:55|19628.
11:36:56|19628.
11:36:57|19628.
11:36:59|19631.62
11:36:59|19630.67
11:37:01|19630.67
11:37:02|19630.67
11:37:03|19630.67
11:37:04|19630.67
11:37:05|19630.67
11:37:07|19630.67
11:37:07|19630.67
11:37:08|19631.92
11:37:10|19623.37
11:37:12|19623.37
11:37:12|19623.37
11:37:13|19623.37
11:37:14|19623.37
11:37:15|19623.37
11:37:16|19623.37
11:37:17|19623.37
11:37:18|19623.37
11:37:20|19624.49
11:37:21|19624.49
11:37:22|19624.49
11:37:23|19624.49
11:37:24|19624.49
11:37:25|19624.65
11:37:26|19624.65
11:37:27|19624.65
11:37:28|19624.65
11:37:29|19624.65
11:37:30|19624.65
11:37:31|19624.65
11:37:32|19624.65
11:37:33|19624.65
11:37:34|19624.65
11:37:35|19624.65
11:37:36|19624.65
11:37:37|19624.65
11:37:38|19624.65
11:37:39|19624.65
11:37:40|19624.65
11:37:41|19624.65
11:37:42|19624.65
11:37:43|19624.65
11:37:44|19624.65
11:37:45|19624.65
11:37:46|19624.65
11:37:47|19624.65
11:37:48|19630.1
11:37:49|19630.1
11:37:50|19630.1
11:37:52|19630.1
11:37:52|19630.1
11:37:53|19630.1
11:37:55|19630.1
11:37:55|19630.1
11:37:58|19630.1
11:37:59|19630.1
11:38:00|19630.1
11:38:01|19630.1
11:38:01|19625.31
11:38:04|19625.31
11:38:04|19625.31
11:38:05|19625.31
11:38:07|19625.31
11:38:08|19632.82
11:38:09|19632.82
11:38:10|19633.17
11:38:11|19625.59
11:38:12|19625.59
11:38:13|19625.59
11:38:14|19625.59
11:38:15|19625.59
11:38:16|19625.59
11:38:18|19632.61
11:38:18|19632.61
11:38:19|19632.61
11:38:20|19632.61
11:38:21|19632.61
11:38:22|19632.61
11:38:23|19632.61
11:38:24|19632.61
11:38:25|19632.61
11:38:26|19632.61
11:38:27|19627.74
11:38:28|19627.74
11:38:30|19627.74
11:38:31|19627.74
11:38:32|19629.02
11:38:33|19629.02
11:38:34|19629.02
11:38:35|19629.02
11:38:36|19629.02
11:38:37|19629.02
11:38:37|19629.02
11:38:39|19629.02
11:38:40|19629.02
11:38:41|19629.02
11:38:42|19623.51
11:38:43|19623.51
11:38:43|19623.51
11:38:45|19623.51
11:38:46|19623.51
11:38:47|19629.65
11:38:48|19629.
11:38:49|19629.
11:38:50|19629.
11:38:51|19630.27
11:38:52|19630.27
11:38:52|19624.65
11:38:53|19628.22
11:38:56|19628.22
11:38:56|19624.65
11:38:58|19623.
11:38:59|19623.
11:39:00|19623.
11:39:01|19623.
11:39:02|19629.18
11:39:02|19629.76
11:39:05|19629.26
11:39:06|19629.26
11:39:07|19629.18
11:39:09|19629.18
11:39:09|19629.18
11:39:10|19629.18
11:39:11|19629.18
11:39:13|19629.18
11:39:14|19629.18
11:39:14|19629.18
11:39:16|19632.97
11:39:17|19632.97
11:39:18|19632.97
11:39:19|19632.97
11:39:20|19632.97
11:39:21|19632.97
11:39:22|19624.48
11:39:23|19624.48
11:39:23|19624.48
11:39:25|19624.48
11:39:26|19624.48
11:39:27|19624.48
11:39:27|19624.48
11:39:28|19624.48
11:39:30|19624.56
11:39:31|19623.
11:39:32|19623.
11:39:33|19623.
11:39:34|19623.
11:39:36|19622.78
11:39:36|19622.78
11:39:37|19622.78
11:39:38|19622.78
11:39:39|19622.78
11:39:40|19622.78
11:39:41|19622.78
11:39:42|19622.78
11:39:43|19627.09
11:39:44|19627.09
11:39:45|19629.83
11:39:46|19629.87
11:39:48|19629.87
11:39:49|19629.87
11:39:50|19629.87
11:39:51|19629.87
11:39:51|19629.87
11:39:53|19629.87
11:39:54|19622.66
11:39:54|19622.66
11:39:57|19622.66
11:39:58|19622.66
11:39:58|19622.66
11:40:01|19622.66
11:40:01|19622.66
11:40:02|19622.66
11:40:03|19622.66
11:40:04|19624.15
11:40:05|19624.15
11:40:06|19624.15
11:40:07|19624.15
11:40:08|19623.85
11:40:09|19623.85
11:40:10|19623.85
11:40:11|19623.85
11:40:12|19623.85
11:40:13|19623.85
11:40:14|19623.85
11:40:15|19623.85
11:40:16|19623.85
11:40:17|19623.85
11:40:18|19623.85
11:40:19|19625.92
11:40:20|19625.92
11:40:21|19625.92
11:40:22|19625.92
11:40:23|19625.92
11:40:24|19621.88
11:40:25|19621.88
11:40:26|19621.94
11:40:27|19620.95
11:40:28|19619.1
11:40:29|19619.12
11:40:30|19619.1
11:40:31|19619.1
11:40:32|19619.1
11:40:33|19619.1
11:40:34|19619.1
11:40:35|19619.1
11:40:36|19619.1
11:40:37|19619.1
11:40:38|19619.1
11:40:39|19619.17
11:40:40|19619.17
11:40:41|19619.17
11:40:42|19619.17
11:40:43|19619.17
11:40:44|19619.17
11:40:45|19619.17
11:40:46|19619.17
11:40:47|19619.17
11:40:48|19619.17
11:40:49|19619.17
11:40:50|19624.86
11:40:51|19624.86
11:40:53|19624.86
11:40:54|19624.86
11:40:55|19624.86
11:40:56|19624.86
11:40:57|19624.86
11:40:57|19624.86
11:41:00|19624.86
11:41:00|19616.7
11:41:01|19616.7
11:41:02|19616.7
11:41:04|19616.7
11:41:06|19615.18
11:41:06|19615.18
11:41:08|19615.18
11:41:09|19615.18
11:41:10|19618.
11:41:11|19618.
11:41:12|19618.
11:41:13|19618.
11:41:13|19618.
11:41:15|19618.
11:41:17|19615.08
11:41:17|19615.08
11:41:18|19615.18
11:41:19|19614.89
11:41:20|19614.89
11:41:21|19614.89
11:41:22|19614.89
11:41:23|19614.89
11:41:24|19614.89
11:41:25|19614.89
11:41:26|19614.89
11:41:27|19614.89
11:41:28|19614.89
11:41:29|19618.88
11:41:30|19618.88
11:41:31|19618.88
11:41:32|19618.88
11:41:33|19618.88
11:41:34|19618.88
11:41:35|19618.88
11:41:36|19618.88
11:41:37|19618.83
11:41:38|19618.82
11:41:40|19618.82
11:41:41|19618.87
11:41:42|19619.33
11:41:43|19619.33
11:41:44|19606.57
11:41:45|19603.02
11:41:46|19598.86
11:41:47|19597.11
11:41:47|19602.57
11:41:48|19602.57
11:41:50|19602.57
11:41:51|19602.63
11:41:52|19602.63
11:41:53|19602.63
11:41:53|19602.63
11:41:54|19602.63
11:41:56|19605.9
11:41:57|19605.9
11:41:59|19605.9
11:42:00|19605.9
11:42:02|19605.9
11:42:02|19605.9
11:42:04|19605.6
11:42:05|19605.56
11:42:06|19605.56
11:42:08|19605.56
11:42:08|19605.56
11:42:09|19605.56
11:42:10|19608.
11:42:11|19610.
11:42:12|19612.47
11:42:13|19612.47
11:42:14|19612.47
11:42:15|19612.47
11:42:16|19612.47
11:42:17|19612.47
11:42:18|19609.08
11:42:19|19613.09
11:42:20|19613.09
11:42:21|19606.34
11:42:22|19606.34
11:42:23|19606.34
11:42:24|19606.34
11:42:26|19606.34
11:42:27|19606.34
11:42:27|19606.34
11:42:29|19602.97
11:42:30|19602.97
11:42:31|19602.97
11:42:32|19604.97
11:42:33|19604.97
11:42:34|19612.83
11:42:35|19612.83
11:42:36|19612.83
11:42:37|19612.83
11:42:38|19612.43
11:42:39|19612.43
11:42:40|19612.43
11:42:40|19612.43
11:42:42|19612.43
11:42:43|19608.
11:42:43|19608.
11:42:45|19608.
11:42:46|19607.02
11:42:48|19607.02
11:42:48|19607.02
11:42:49|19607.02
11:42:50|19607.02
11:42:51|19607.02
11:42:52|19607.02
11:42:53|19607.02
11:42:54|19607.02
11:42:55|19607.02
11:42:56|19607.02
11:42:57|19606.28
11:42:58|19606.1
11:43:00|19606.1
11:43:01|19606.1
11:43:03|19606.1
11:43:04|19607.62
11:43:06|19610.94
11:43:06|19611.84
11:43:07|19611.84
11:43:08|19611.84
11:43:10|19611.84
11:43:11|19611.84
11:43:13|19611.84
11:43:13|19611.84
11:43:14|19615.15
11:43:15|19615.15
11:43:16|19615.15
11:43:17|19615.15
11:43:18|19615.15
11:43:19|19615.15
11:43:20|19615.15
11:43:21|19615.15
11:43:22|19614.86
11:43:23|19614.68
11:43:24|19614.68
11:43:25|19614.68
11:43:26|19612.59
11:43:27|19612.59
11:43:28|19612.59
11:43:29|19612.59
11:43:30|19612.59
11:43:31|19612.59
11:43:32|19612.59
11:43:33|19612.59
11:43:34|19619.46
11:43:35|19620.
11:43:36|19620.
11:43:37|19620.49
11:43:38|19620.49
11:43:39|19620.49
11:43:40|19616.62
11:43:41|19620.86
11:43:42|19620.86
11:43:43|19615.54
11:43:44|19615.54
11:43:45|19618.48
11:43:46|19619.25
11:43:47|19615.04
11:43:48|19615.03
11:43:49|19615.03
11:43:50|19615.03
11:43:51|19615.03
11:43:52|19619.89
11:43:53|19619.89
11:43:55|19619.89
11:43:56|19619.89
11:43:56|19623.1
11:43:58|19625.
11:43:59|19625.
11:44:01|19629.28
11:44:01|19629.28
11:44:03|19626.74
11:44:05|19631.38
11:44:05|19631.38
11:44:06|19635.94
11:44:07|19635.94
11:44:08|19639.98
11:44:09|19639.93
11:44:10|19639.93
11:44:11|19639.93
11:44:12|19639.93
11:44:14|19639.93
11:44:15|19639.93
11:44:16|19639.93
11:44:17|19640.43
11:44:17|19640.43
11:44:19|19640.43
11:44:19|19640.43
11:44:21|19640.43
11:44:22|19640.43
11:44:23|19640.43
11:44:23|19637.88
11:44:25|19637.97
11:44:26|19637.97
11:44:27|19637.97
11:44:28|19637.97
11:44:29|19637.97
11:44:30|19637.97
11:44:31|19637.97
11:44:32|19637.97
11:44:33|19637.97
11:44:34|19637.97
11:44:35|19637.97
11:44:36|19637.97
11:44:37|19637.97
11:44:38|19644.14
11:44:39|19639.29
11:44:39|19639.4
11:44:41|19639.4
11:44:42|19645.94
11:44:43|19645.94
11:44:44|19640.51
11:44:45|19640.24
11:44:46|19640.24
11:44:47|19640.24
11:44:48|19640.24
11:44:49|19637.97
11:44:49|19637.97
11:44:51|19637.97
11:44:52|19637.97
11:44:53|19637.97
11:44:54|19637.97
11:44:55|19637.97
11:44:56|19634.85
11:44:57|19634.85
11:44:58|19634.85
11:44:58|19634.85
11:45:00|19634.85
11:45:02|19634.85
11:45:03|19634.85
11:45:04|19634.85
11:45:05|19634.85
11:45:06|19634.85
11:45:06|19634.85
11:45:08|19634.85
11:45:09|19634.85
11:45:10|19634.85
11:45:11|19635.07
11:45:11|19640.16
11:45:14|19640.16
11:45:14|19640.16
11:45:15|19640.16
11:45:16|19640.16
11:45:17|19641.9
11:45:18|19635.98
11:45:20|19640.05
11:45:21|19640.05
11:45:22|19640.05
11:45:23|19640.05
11:45:24|19640.05
11:45:25|19640.05
11:45:26|19641.31
11:45:27|19641.31
11:45:28|19641.31
11:45:29|19633.87
11:45:30|19633.87
11:45:31|19633.87
11:45:32|19633.87
11:45:33|19640.68
11:45:34|19640.68
11:45:35|19640.68
11:45:36|19640.68
11:45:36|19640.68
11:45:37|19640.68
11:45:39|19640.68
11:45:40|19630.73
11:45:41|19632.94
11:45:42|19632.94
11:45:43|19632.94
11:45:43|19632.94
11:45:45|19632.94
11:45:46|19632.94
11:45:47|19632.94
11:45:48|19632.94
11:45:49|19632.94
11:45:50|19626.78
11:45:51|19626.78
11:45:52|19626.78
11:45:53|19626.78
11:45:54|19626.78
11:45:55|19626.78
11:45:56|19626.78
11:45:57|19626.78
11:45:58|19626.78
11:45:59|19626.78
11:45:59|19626.78
11:46:00|19633.36
11:46:03|19633.36
11:46:03|19633.38
11:46:05|19629.04
11:46:06|19629.04
11:46:07|19629.04
11:46:08|19629.04
11:46:09|19629.04
11:46:10|19629.04
11:46:11|19629.04
11:46:13|19629.04
11:46:13|19629.04
11:46:14|19629.04
11:46:15|19631.88
11:46:16|19631.88
11:46:17|19629.07
11:46:19|19629.03
11:46:20|19629.03
11:46:21|19629.03
11:46:22|19629.03
11:46:24|19626.02
11:46:25|19626.02
11:46:26|19626.02
11:46:27|19626.02
11:46:27|19626.02
11:46:29|19626.02
11:46:30|19626.02
11:46:31|19626.02
11:46:32|19626.02
11:46:33|19626.02
11:46:34|19626.02
11:46:35|19626.02
11:46:36|19626.02
11:46:37|19626.02
11:46:38|19626.02
11:46:39|19625.
11:46:40|19629.9
11:46:41|19629.9
11:46:42|19629.9
11:46:43|19629.9
11:46:44|19626.2
11:46:45|19626.2
11:46:46|19626.2
11:46:47|19626.2
11:46:48|19626.2
11:46:49|19626.2
11:46:49|19626.2
11:46:51|19629.97
11:46:52|19629.97
11:46:53|19631.91
11:46:54|19626.7
11:46:54|19631.89
11:46:56|19631.89
11:46:57|19631.89
11:46:58|19631.89
11:46:59|19631.89
11:46:59|19631.89
11:47:01|19631.89
11:47:02|19631.89
11:47:04|19631.89
11:47:05|19631.89
11:47:06|19635.29
11:47:08|19629.53
11:47:09|19629.53
11:47:11|19629.53
11:47:11|19635.84
11:47:12|19631.02
11:47:14|19627.33
11:47:14|19627.47
11:47:16|19634.29
11:47:17|19636.14
11:47:18|19630.47
11:47:19|19630.47
11:47:20|19629.72
11:47:21|19626.19
11:47:22|19629.89
11:47:23|19634.28
11:47:24|19634.16
11:47:25|19626.61
11:47:26|19624.84
11:47:27|19624.83
11:47:27|19627.98
11:47:29|19627.98
11:47:30|19629.81
11:47:31|19628.2
11:47:31|19632.53
11:47:33|19632.53
11:47:34|19628.21
11:47:35|19628.61
11:47:36|19628.61
11:47:37|19628.61
11:47:38|19626.13
11:47:39|19626.13
11:47:40|19632.41
11:47:41|19632.41
11:47:42|19632.41
11:47:43|19632.41
11:47:44|19632.41
11:47:45|19631.42
11:47:46|19635.05
11:47:47|19638.58
11:47:48|19638.58
11:47:48|19630.47
11:47:50|19630.47
11:47:51|19630.47
11:47:51|19630.47
11:47:53|19630.47
11:47:54|19636.78
11:47:56|19641.26
11:47:56|19632.86
11:47:57|19632.88
11:47:58|19632.9
11:47:59|19632.77
11:48:00|19632.79
11:48:01|19632.76
11:48:02|19632.76
11:48:04|19632.76
11:48:06|19632.76
11:48:06|19632.76
11:48:07|19631.51
11:48:08|19632.14
11:48:09|19632.14
11:48:10|19632.14
11:48:12|19631.32
11:48:13|19631.32
11:48:14|19631.32
11:48:15|19631.32
11:48:16|19631.32
11:48:18|19631.32
11:48:19|19638.12
11:48:20|19638.12
11:48:21|19638.12
11:48:22|19633.96
11:48:23|19633.96
11:48:24|19633.95
11:48:25|19633.95
11:48:26|19633.95
11:48:27|19633.95
11:48:28|19642.21
11:48:29|19635.21
11:48:30|19635.05
11:48:31|19635.05
11:48:31|19635.05
11:48:33|19635.05
11:48:34|19641.67
11:48:35|19641.67
11:48:36|19641.67
11:48:37|19641.67
11:48:38|19641.67
11:48:39|19635.73
11:48:40|19636.8
11:48:41|19636.8
11:48:42|19636.8
11:48:43|19636.8
11:48:43|19636.8
11:48:45|19638.03
11:48:46|19638.03
11:48:47|19638.03
11:48:48|19644.93
11:48:49|19637.83
11:48:50|19643.53
11:48:52|19643.49
11:48:52|19643.49
11:48:53|19643.49
11:48:54|19644.94
11:48:55|19637.77
11:48:56|19637.6
11:48:57|19637.6
11:48:58|19637.6
11:48:59|19637.6
11:49:01|19637.6
11:49:01|19633.32
11:49:02|19633.32
11:49:03|19633.32
11:49:05|19640.34
11:49:07|19640.34
11:49:08|19640.84
11:49:10|19640.84
11:49:10|19640.84
11:49:11|19634.24
11:49:12|19634.24
11:49:14|19634.24
11:49:16|19634.09
11:49:16|19634.5
11:49:17|19634.51
11:49:18|19633.16
11:49:19|19639.3
11:49:20|19639.23
11:49:21|19639.29
11:49:22|19639.29
11:49:23|19639.29
11:49:24|19639.29
11:49:25|19639.29
11:49:26|19639.29
11:49:27|19639.29
11:49:28|19634.56
11:49:29|19634.56
11:49:30|19634.56
11:49:31|19634.56
11:49:32|19639.21
11:49:33|19639.21
11:49:34|19639.21
11:49:35|19639.21
11:49:36|19643.26
11:49:37|19635.11
11:49:38|19635.11
11:49:39|19635.11
11:49:40|19642.32
11:49:41|19639.22
11:49:42|19644.98
11:49:43|19644.98
11:49:44|19644.98
11:49:45|19640.76
11:49:47|19640.76
11:49:48|19637.11
11:49:49|19638.96
11:49:50|19639.03
11:49:51|19639.03
11:49:52|19639.05
11:49:53|19638.06
11:49:54|19638.06
11:49:55|19638.06
11:49:56|19638.06
11:49:57|19638.06
11:49:58|19638.45
11:49:59|19638.45
11:50:00|19638.45
11:50:01|19637.63
11:50:02|19636.8
11:50:03|19636.8
11:50:03|19636.8
11:50:05|19636.8
11:50:07|19641.72
11:50:08|19641.83
11:50:08|19641.83
11:50:11|19641.83
11:50:12|19636.16
11:50:13|19636.57
11:50:14|19636.57
11:50:16|19642.76
11:50:16|19642.76
11:50:17|19642.76
11:50:18|19642.76
11:50:19|19642.76
11:50:20|19642.76
11:50:21|19640.9
11:50:23|19640.9
11:50:24|19640.9
11:50:24|19640.9
11:50:26|19633.7
11:50:27|19633.7
11:50:28|19632.85
11:50:28|19632.85
11:50:30|19638.33
11:50:31|19638.33
11:50:32|19638.33
11:50:32|19638.33
11:50:34|19638.33
11:50:35|19632.85
11:50:36|19632.85
11:50:37|19632.85
11:50:38|19632.85
11:50:40|19632.85
11:50:40|19629.55
11:50:41|19629.55
11:50:42|19629.55
11:50:43|19629.55
11:50:44|19629.55
11:50:46|19629.55
11:50:47|19629.55
11:50:48|19629.55
11:50:49|19629.55
11:50:51|19629.55
11:50:51|19629.55
11:50:52|19629.55
11:50:53|19628.35
11:50:54|19628.35
11:50:56|19627.3
11:50:57|19627.3
11:50:58|19627.3
11:50:58|19627.3
11:51:00|19627.3
11:51:01|19627.3
11:51:02|19627.3
11:51:03|19627.3
11:51:04|19627.3
11:51:05|19627.3
11:51:06|19627.3
11:51:08|19629.17
11:51:08|19630.17
11:51:10|19629.59
11:51:12|19630.9
11:51:12|19630.9
11:51:13|19626.45
11:51:14|19626.45
11:51:15|19626.45
11:51:16|19626.45
11:51:17|19629.87
11:51:18|19629.87
11:51:20|19628.64
11:51:21|19628.64
11:51:23|19628.64
11:51:23|19636.8
11:51:24|19636.8
11:51:25|19636.8
11:51:26|19636.8
11:51:27|19630.19
11:51:28|19630.19
11:51:29|19630.19
11:51:30|19630.19
11:51:31|19630.19
11:51:32|19630.19
11:51:33|19634.87
11:51:34|19633.24
11:51:35|19633.24
11:51:36|19633.24
11:51:37|19633.24
11:51:38|19630.23
11:51:39|19630.29
11:51:40|19630.29
11:51:41|19636.54
11:51:42|19636.54
11:51:43|19638.03
11:51:44|19631.54
11:51:45|19631.54
11:51:46|19631.54
11:51:47|19631.54
11:51:48|19631.54
11:51:49|19631.54
11:51:50|19631.54
11:51:51|19631.54
11:51:52|19631.54
11:51:53|19631.54
11:51:54|19632.93
11:51:55|19632.93
11:51:56|19632.93
11:51:58|19634.53
11:51:59|19634.53
11:52:00|19636.22
11:52:01|19636.21
11:52:02|19630.43
11:52:03|19630.43
11:52:04|19630.43
11:52:05|19630.43
11:52:06|19630.43
11:52:07|19630.43
11:52:09|19630.43
11:52:09|19630.43
11:52:10|19630.43
11:52:11|19630.43
11:52:13|19630.43
11:52:14|19630.43
11:52:14|19630.43
11:52:16|19630.43
11:52:17|19630.43
11:52:17|19630.43
11:52:19|19630.43
11:52:20|19630.43
11:52:21|19630.43
11:52:22|19630.43
11:52:23|19630.43
11:52:24|19630.43
11:52:25|19638.01
11:52:26|19638.01
11:52:27|19638.01
11:52:28|19638.01
11:52:29|19638.01
11:52:30|19638.01
11:52:31|19638.01
11:52:32|19638.01
11:52:33|19638.01
11:52:34|19638.01
11:52:35|19638.01
11:52:36|19638.01
11:52:36|19638.01
11:52:37|19638.01
11:52:39|19639.72
11:52:39|19639.72
11:52:41|19639.72
11:52:42|19634.4
11:52:43|19634.4
11:52:44|19634.4
11:52:45|19634.4
11:52:46|19634.4
11:52:47|19634.4
11:52:48|19637.75
11:52:49|19637.75
11:52:50|19637.75
11:52:51|19637.75
11:52:52|19640.
11:52:53|19640.
11:52:54|19640.
11:52:55|19640.
11:52:56|19640.
11:52:56|19640.
11:52:58|19640.
11:52:59|19640.
11:53:00|19640.
11:53:01|19640.
11:53:02|19640.
11:53:03|19640.
11:53:04|19640.
11:53:05|19640.
11:53:06|19634.59
11:53:07|19634.59
11:53:08|19634.59
11:53:10|19634.4
11:53:10|19634.4
11:53:12|19634.4
11:53:13|19634.4
11:53:15|19634.4
11:53:15|19634.4
11:53:16|19634.4
11:53:17|19638.89
11:53:18|19638.89
11:53:19|19638.89
11:53:21|19638.89
11:53:21|19638.89
11:53:23|19634.48
11:53:24|19634.48
11:53:25|19634.48
11:53:27|19634.48
11:53:27|19634.48
11:53:29|19634.48
11:53:30|19634.48
11:53:30|19634.48
11:53:31|19634.48
11:53:33|19634.48
11:53:34|19634.48
11:53:35|19634.07
11:53:36|19634.07
11:53:37|19634.07
11:53:38|19634.07
11:53:39|19634.07
11:53:40|19634.07
11:53:41|19634.07
11:53:41|19634.07
11:53:43|19634.06
11:53:44|19634.
11:53:45|19634.
11:53:47|19633.51
11:53:47|19633.51
11:53:48|19633.51
11:53:49|19633.51
11:53:50|19633.51
11:53:51|19629.94
11:53:52|19634.94
11:53:53|19634.94
11:53:54|19635.8
11:53:55|19635.8
11:53:56|19635.8
11:53:57|19635.8
11:53:58|19635.8
11:53:59|19635.8
11:54:00|19635.8
11:54:01|19635.8
11:54:02|19635.8
11:54:03|19635.8
11:54:04|19635.8
11:54:05|19634.57
11:54:06|19634.57
11:54:07|19634.57
11:54:08|19634.57
11:54:10|19634.57
11:54:12|19629.1
11:54:13|19629.1
11:54:15|19634.6
11:54:15|19634.6
11:54:16|19634.6
11:54:17|19634.6
11:54:18|19634.6
11:54:19|19638.14
11:54:20|19638.14
11:54:22|19638.14
11:54:23|19638.14
11:54:24|19638.14
11:54:26|19638.14
11:54:26|19639.68
11:54:27|19640.
11:54:28|19640.
11:54:29|19640.
11:54:30|19640.
11:54:31|19644.21
11:54:32|19644.21
11:54:33|19644.21
11:54:34|19638.51
11:54:35|19638.51
11:54:36|19638.51
11:54:37|19638.51
11:54:38|19638.5
11:54:39|19638.5
11:54:40|19638.47
11:54:41|19638.47
11:54:42|19638.47
11:54:43|19638.47
11:54:44|19638.47
11:54:45|19638.47
11:54:46|19638.47
11:54:47|19638.47
11:54:48|19638.47
11:54:49|19640.01
11:54:50|19641.03
11:54:51|19644.14
11:54:52|19644.14
11:54:53|19644.14
11:54:54|19644.14
11:54:55|19644.14
11:54:56|19644.14
11:54:57|19644.14
11:54:58|19644.14
11:54:59|19636.29
11:55:00|19636.29
11:55:01|19636.29
11:55:02|19642.98
11:55:03|19642.98
11:55:04|19642.98
11:55:05|19642.98
11:55:06|19642.98
11:55:07|19636.29
11:55:08|19636.28
11:55:09|19636.28
11:55:11|19636.28
11:55:12|19636.28
11:55:14|19636.28
11:55:14|19636.28
11:55:15|19636.28
11:55:16|19645.
11:55:17|19645.
11:55:18|19645.
11:55:19|19645.
11:55:20|19645.
11:55:21|19648.95
11:55:22|19648.95
11:55:23|19648.95
11:55:24|19648.95
11:55:25|19648.95
11:55:26|19648.95
11:55:27|19648.95
11:55:28|19642.66
11:55:29|19642.66
11:55:30|19642.66
11:55:31|19642.67
11:55:32|19642.67
11:55:33|19642.67
11:55:34|19642.67
11:55:35|19642.67
11:55:36|19648.45
11:55:37|19648.45
11:55:38|19649.13
11:55:39|19649.11
11:55:40|19643.81
11:55:41|19643.83
11:55:42|19649.11
11:55:43|19643.86
11:55:44|19643.8
11:55:45|19643.8
11:55:46|19643.8
11:55:47|19643.8
11:55:48|19643.8
11:55:49|19643.8
11:55:50|19643.8
11:55:51|19645.67
11:55:52|19645.67
11:55:53|19645.67
11:55:54|19645.67
11:55:55|19645.67
11:55:56|19645.67
11:55:57|19645.67
11:55:58|19645.67
11:55:59|19645.18
11:56:01|19645.18
11:56:02|19645.18
11:56:02|19645.18
11:56:04|19645.71
11:56:04|19649.27
11:56:06|19649.27
11:56:07|19640.94
11:56:08|19644.9
11:56:09|19644.46
11:56:10|19641.72
11:56:11|19641.72
11:56:13|19644.92
11:56:14|19643.43
11:56:16|19643.43
11:56:16|19643.43
11:56:17|19641.72
11:56:18|19641.72
11:56:20|19641.72
11:56:21|19641.72
11:56:22|19641.72
11:56:24|19641.72
11:56:24|19640.26
11:56:25|19640.26
11:56:26|19640.26
11:56:27|19640.26
11:56:28|19640.26
11:56:29|19644.54
11:56:30|19644.54
11:56:31|19644.54
11:56:32|19644.54
11:56:33|19640.71
11:56:34|19640.71
11:56:35|19640.16
11:56:36|19638.85
11:56:37|19638.85
11:56:38|19638.85
11:56:39|19638.85
11:56:40|19638.85
11:56:42|19638.85
11:56:43|19636.85
11:56:44|19636.85
11:56:44|19637.19
11:56:46|19642.34
11:56:47|19642.34
11:56:48|19642.33
11:56:49|19642.33
11:56:50|19642.33
11:56:51|19639.09
11:56:52|19642.81
11:56:53|19642.81
11:56:54|19642.81
11:56:55|19642.81
11:56:56|19641.03
11:56:57|19641.03
11:56:58|19641.03
11:56:59|19641.03
11:57:00|19641.03
11:57:01|19640.67
11:57:02|19640.67
11:57:03|19634.56
11:57:04|19634.36
11:57:05|19634.36
11:57:06|19636.41
11:57:07|19636.41
11:57:09|19636.09
11:57:09|19636.09
11:57:10|19631.35
11:57:11|19631.35
11:57:13|19631.38
11:57:14|19634.45
11:57:16|19634.45
11:57:16|19633.86
11:57:17|19634.15
11:57:18|19634.3
11:57:19|19633.56
11:57:20|19633.56
11:57:21|19633.56
11:57:23|19633.56
11:57:24|19638.26
11:57:25|19638.26
11:57:26|19638.26
11:57:27|19640.05
11:57:27|19640.05
11:57:29|19640.18
11:57:29|19640.18
11:57:31|19640.18
11:57:32|19640.18
11:57:33|19640.18
11:57:34|19640.18
11:57:35|19640.18
11:57:36|19636.65
11:57:36|19636.65
11:57:38|19643.17
11:57:39|19643.17
11:57:40|19643.17
11:57:41|19637.69
11:57:42|19637.69
11:57:43|19637.76
11:57:44|19637.76
11:57:45|19637.76
11:57:46|19637.76
11:57:47|19637.76
11:57:48|19637.76
11:57:48|19637.76
11:57:50|19637.76
11:57:50|19637.76
11:57:51|19637.76
11:57:53|19637.76
11:57:54|19637.76
11:57:55|19637.76
11:57:56|19637.76
11:57:57|19637.76
11:57:58|19637.76
11:57:59|19637.76
11:58:00|19637.76
11:58:01|19637.76
11:58:02|19637.76
11:58:03|19641.37
11:58:04|19641.37
11:58:05|19641.37
11:58:06|19641.37
11:58:07|19641.37
11:58:08|19639.47
11:58:09|19638.1
11:58:10|19637.07
11:58:11|19637.07
11:58:12|19635.95
11:58:13|19636.01
11:58:15|19634.96
11:58:16|19640.14
11:58:17|19640.23
11:58:19|19633.28
11:58:20|19637.02
11:58:21|19636.82
11:58:22|19633.1
11:58:23|19633.1
11:58:24|19633.1
11:58:26|19633.1
11:58:27|19633.1
11:58:29|19637.55
11:58:30|19637.55
11:58:31|19637.55
11:58:32|19637.55
11:58:33|19637.55
11:58:33|19637.55
11:58:35|19633.26
11:58:36|19633.26
11:58:36|19633.26
11:58:38|19633.
11:58:38|19633.
11:58:40|19633.
11:58:40|19633.
11:58:42|19633.
11:58:42|19634.91
11:58:43|19634.91
11:58:44|19634.91
11:58:46|19634.91
11:58:46|19634.91
11:58:47|19634.91
11:58:49|19634.91
11:58:50|19634.91
11:58:51|19634.91
11:58:52|19634.91
11:58:53|19634.91
11:58:54|19634.91
11:58:55|19634.91
11:58:56|19635.63
11:58:57|19635.63
11:58:58|19635.63
11:58:59|19635.63
11:59:00|19635.63
11:59:01|19635.63
11:59:02|19635.63
11:59:03|19631.86
11:59:04|19631.86
11:59:05|19631.86
11:59:06|19635.55
11:59:07|19635.55
11:59:08|19635.55
11:59:09|19635.55
11:59:10|19635.55
11:59:11|19635.55
11:59:12|19635.55
11:59:13|19635.55
11:59:14|19635.55
11:59:16|19638.73
11:59:17|19638.73
11:59:18|19638.73
11:59:20|19638.73
11:59:21|19634.06
11:59:23|19634.06
11:59:24|19634.06
11:59:25|19634.06
11:59:26|19634.06
11:59:27|19634.06
11:59:28|19630.
11:59:29|19636.27
11:59:30|19636.27
11:59:31|19636.27
11:59:32|19636.27
11:59:34|19632.17
11:59:34|19632.17
11:59:35|19636.2
11:59:37|19636.2
11:59:37|19636.2
11:59:39|19636.2
11:59:39|19630.84
11:59:40|19630.84
11:59:42|19630.84
11:59:43|19630.84
11:59:44|19630.98
11:59:44|19630.98
11:59:45|19630.98
11:59:47|19630.84
11:59:47|19635.29
11:59:49|19635.29
11:59:50|19630.97
11:59:50|19630.97
11:59:52|19630.95
11:59:53|19630.95
11:59:54|19630.95
11:59:55|19630.95
11:59:56|19630.95
11:59:57|19630.
11:59:58|19630.
11:59:59|19629.29
12:00:00|19629.29
12:00:01|19634.57
12:00:02|19634.57
12:00:03|19634.57
12:00:04|19634.57
12:00:05|19629.5
12:00:07|19623.41
12:00:08|19631.08
12:00:09|19631.08
12:00:09|19631.08
12:00:11|19631.08
12:00:11|19631.08
12:00:13|19631.08
12:00:13|19631.08
12:00:15|19631.08
12:00:16|19631.08
12:00:18|19631.08
12:00:19|19631.08
12:00:21|19631.08
12:00:22|19631.08
12:00:22|19631.08
12:00:23|19631.08
12:00:25|19631.08
12:00:26|19631.08
12:00:27|19631.08
12:00:28|19631.11
12:00:29|19631.11
12:00:30|19631.11
12:00:31|19631.11
12:00:32|19631.11
12:00:33|19631.1
12:00:35|19628.25
12:00:36|19628.25
12:00:36|19628.25
12:00:37|19628.25
12:00:39|19628.25
12:00:40|19628.25
12:00:41|19628.25
12:00:42|19624.96
12:00:43|19624.96
12:00:44|19624.96
12:00:45|19625.18
12:00:46|19628.59
12:00:47|19628.59
12:00:48|19628.59
12:00:49|19628.59
12:00:50|19628.59
12:00:51|19622.3
12:00:52|19622.3
12:00:53|19628.79
12:00:54|19628.79
12:00:55|19628.79
12:00:56|19628.79
12:00:57|19628.79
12:00:58|19628.79
12:00:59|19628.79
12:01:00|19628.79
12:01:01|19628.79
12:01:02|19628.79
12:01:03|19628.79
12:01:04|19628.79
12:01:05|19628.79
12:01:06|19622.32
12:01:07|19622.32
12:01:08|19622.32
12:01:09|19622.32
12:01:10|19622.32
12:01:11|19622.32
12:01:12|19622.32
12:01:13|19624.43
12:01:14|19624.43
12:01:15|19625.27
12:01:16|19625.27
12:01:18|19625.27
12:01:19|19625.27
12:01:21|19627.6
12:01:22|19632.71
12:01:23|19632.55
12:01:24|19632.55
12:01:24|19633.31
12:01:26|19633.31
12:01:27|19633.31
12:01:27|19633.31
12:01:29|19633.31
12:01:30|19633.31
12:01:31|19627.55
12:01:31|19627.55
12:01:33|19627.55
12:01:34|19627.55
12:01:34|19629.63
12:01:36|19619.65
12:01:37|19619.65
12:01:37|19619.65
12:01:39|19619.65
12:01:39|19619.65
12:01:41|19619.65
12:01:41|19619.65
12:01:42|19619.65
12:01:43|19619.65
12:01:45|19620.
12:01:45|19620.
12:01:47|19620.
12:01:47|19620.
12:01:48|19620.
12:01:49|19620.
12:01:51|19620.
12:01:51|19620.
12:01:52|19620.09
12:01:54|19619.51
12:01:54|19617.79
12:01:55|19617.79
12:01:57|19617.79
12:01:58|19617.79
12:01:59|19617.79
12:01:59|19617.79
12:02:00|19627.9
12:02:02|19627.9
12:02:03|19626.96
12:02:04|19626.59
12:02:05|19626.59
12:02:06|19626.59
12:02:07|19626.59
12:02:07|19626.59
12:02:08|19626.59
12:02:09|19619.14
12:02:10|19620.46
12:02:12|19615.01
12:02:12|19615.01
12:02:14|19615.01
12:02:14|19615.01
12:02:16|19615.01
12:02:17|19615.01
12:02:18|19620.05
12:02:19|19620.05
12:02:20|19620.05
12:02:21|19622.89
12:02:23|19622.89
12:02:23|19622.89
12:02:25|19616.74
12:02:27|19616.74
12:02:28|19622.23
12:02:28|19622.23
12:02:30|19616.66
12:02:31|19615.59
12:02:32|19615.59
12:02:33|19615.59
12:02:34|19615.59
12:02:35|19615.59
12:02:36|19615.59
12:02:37|19615.59
12:02:38|19615.59
12:02:39|19620.93
12:02:40|19620.93
12:02:41|19620.93
12:02:42|19620.93
12:02:43|19620.93
12:02:44|19620.93
12:02:45|19621.75
12:02:46|19621.75
12:02:47|19621.75
12:02:48|19621.75
12:02:49|19621.75
12:02:50|19621.75
12:02:51|19621.75
12:02:52|19621.75
12:02:54|19622.05
12:02:54|19622.05
12:02:56|19622.05
12:02:57|19617.92
12:02:58|19617.92
12:02:59|19617.92
12:02:59|19617.92
12:03:00|19617.92
12:03:02|19617.92
12:03:03|19617.92
12:03:04|19617.84
12:03:05|19617.84
12:03:06|19617.84
12:03:07|19617.84
12:03:07|19617.84
12:03:09|19617.84
12:03:09|19617.84
12:03:10|19620.44
12:03:12|19624.06
12:03:12|19624.06
12:03:14|19624.06
12:03:14|19624.06
12:03:15|19624.06
12:03:17|19624.06
12:03:18|19624.06
12:03:19|19622.46
12:03:21|19622.46
12:03:21|19622.46
12:03:22|19626.67
12:03:24|19622.31
12:03:25|19622.31
12:03:26|19620.
12:03:27|19620.
12:03:28|19620.
12:03:30|19622.2
12:03:31|19622.2
12:03:32|19617.72
12:03:34|19617.72
12:03:34|19617.8
12:03:35|19617.79
12:03:36|19622.22
12:03:37|19622.21
12:03:38|19622.57
12:03:40|19622.57
12:03:41|19622.57
12:03:42|19622.57
12:03:43|19622.57
12:03:44|19622.57
12:03:45|19622.57
12:03:46|19622.57
12:03:47|19622.57
12:03:48|19622.46
12:03:49|19622.46
12:03:50|19622.46
12:03:51|19622.46
12:03:52|19622.46
12:03:53|19622.46
12:03:54|19622.46
12:03:55|19622.46
12:03:56|19622.46
12:03:57|19622.46
12:03:58|19622.46
12:03:58|19622.46
12:04:00|19622.46
12:04:01|19622.46
12:04:02|19622.46
12:04:03|19622.46
12:04:03|19622.46
12:04:05|19622.46
12:04:06|19622.46
12:04:07|19617.39
12:04:07|19617.39
12:04:09|19617.4
12:04:10|19619.57
12:04:11|19619.57
12:04:12|19615.62
12:04:13|19615.62
12:04:13|19615.62
12:04:15|19615.08
12:04:16|19615.08
12:04:17|19615.08
12:04:18|19615.08
12:04:19|19618.73
12:04:20|19618.73
12:04:21|19618.73
12:04:22|19618.73
12:04:23|19621.37
12:04:25|19621.37
12:04:25|19621.37
12:04:27|19621.37
12:04:28|19621.37
12:04:29|19621.37
12:04:30|19621.72
12:04:31|19620.21
12:04:32|19620.21
12:04:33|19620.21
12:04:34|19620.21
12:04:34|19620.21
12:04:36|19620.21
12:04:37|19620.21
12:04:38|19620.21
12:04:39|19620.21
12:04:40|19620.21
12:04:41|19620.21
12:04:42|19620.21
12:04:43|19620.21
12:04:43|19615.31
12:04:44|19615.31
12:04:46|19615.26
12:04:47|19613.6
12:04:48|19613.6
12:04:49|19613.67
12:04:50|19613.67
12:04:51|19613.67
12:04:52|19613.67
12:04:53|19613.67
12:04:54|19613.67
12:04:55|19613.67
12:04:56|19613.67
12:04:57|19613.67
12:04:58|19613.67
12:04:59|19619.99
12:04:59|19619.99
12:05:00|19619.99
12:05:02|19619.99
12:05:03|19619.99
12:05:04|19619.99
12:05:04|19619.99
12:05:06|19619.99
12:05:07|19619.99
12:05:08|19619.99
12:05:09|19619.99
12:05:10|19619.99
12:05:11|19619.99
12:05:12|19616.64
12:05:13|19616.64
12:05:14|19612.5
12:05:15|19612.5
12:05:15|19612.5
12:05:17|19612.5
12:05:18|19612.5
12:05:19|19612.5
12:05:20|19613.67
12:05:22|19613.67
12:05:22|19613.67
12:05:24|19613.67
12:05:25|19613.67
12:05:26|19613.67
12:05:28|19613.67
12:05:28|19620.06
12:05:29|19620.06
12:05:31|19618.32
12:05:32|19618.32
12:05:33|19618.32
12:05:34|19617.27
12:05:34|19617.27
12:05:37|19613.18
12:05:37|19616.5
12:05:38|19611.45
12:05:39|19611.45
12:05:40|19611.45
12:05:42|19611.45
12:05:43|19611.35
12:05:44|19616.22
12:05:46|19616.22
12:05:46|19614.32
12:05:47|19614.32
12:05:48|19619.34
12:05:49|19619.34
12:05:50|19619.34
12:05:51|19619.34
12:05:52|19614.98
12:05:53|19614.98
12:05:54|19614.98
12:05:55|19614.98
12:05:56|19614.98
12:05:57|19614.98
12:05:58|19614.98
12:05:59|19623.1
12:06:00|19625.6
12:06:01|19625.39
12:06:02|19622.75
12:06:03|19623.22
12:06:04|19621.34
12:06:05|19625.44
12:06:06|19625.44
12:06:07|19627.65
12:06:08|19626.53
12:06:09|19619.34
12:06:10|19619.34
12:06:11|19619.34
12:06:12|19619.34
12:06:13|19619.34
12:06:14|19619.34
12:06:15|19619.34
12:06:16|19619.34
12:06:17|19619.34
12:06:18|19619.34
12:06:19|19619.34
12:06:20|19619.34
12:06:22|19626.33
12:06:24|19626.33
12:06:24|19626.33
12:06:25|19626.33
12:06:26|19633.7
12:06:28|19633.7
12:06:30|19633.7
12:06:30|19633.7
12:06:31|19633.7
12:06:32|19633.7
12:06:33|19629.82
12:06:34|19630.15
12:06:36|19630.14
12:06:37|19630.14
12:06:37|19630.14
12:06:39|19630.14
12:06:40|19630.14
12:06:41|19630.14
12:06:42|19623.94
12:06:43|19623.94
12:06:44|19623.94
12:06:45|19623.51
12:06:46|19623.51
12:06:47|19623.51
12:06:48|19623.51
12:06:48|19623.51
12:06:50|19623.51
12:06:50|19623.51
12:06:52|19623.51
12:06:53|19626.57
12:06:54|19626.57
12:06:55|19626.68
12:06:56|19626.68
12:06:57|19626.68
12:06:58|19626.68
12:06:58|19626.68
12:07:00|19626.68
12:07:01|19626.68
12:07:02|19624.53
12:07:03|19624.17
12:07:04|19624.17
12:07:04|19624.17
12:07:05|19620.01
12:07:07|19620.01
12:07:08|19620.01
12:07:09|19620.26
12:07:10|19621.42
12:07:11|19621.42
12:07:11|19621.42
12:07:13|19618.28
12:07:14|19618.28
12:07:15|19615.
12:07:16|19617.73
12:07:17|19616.33
12:07:18|19616.33
12:07:19|19616.33
12:07:20|19616.33
12:07:22|19614.46
12:07:23|19614.38
12:07:25|19614.38
12:07:26|19614.38
12:07:28|19614.
12:07:28|19614.
12:07:29|19614.
12:07:30|19611.4
12:07:31|19611.4
12:07:32|19611.4
12:07:33|19616.07
12:07:35|19611.62
12:07:36|19611.62
12:07:37|19610.
12:07:38|19611.12
12:07:39|19611.12
12:07:40|19611.12
12:07:41|19611.12
12:07:42|19611.12
12:07:43|19611.12
12:07:44|19611.12
12:07:45|19611.12
12:07:46|19611.12
12:07:47|19611.12
12:07:48|19611.12
12:07:49|19611.12
12:07:50|19611.12
12:07:51|19611.13
12:07:52|19611.13
12:07:53|19611.13
12:07:54|19618.21
12:07:55|19618.21
12:07:56|19618.21
12:07:57|19618.21
12:07:58|19618.21
12:07:59|19618.21
12:07:59|19618.21
12:08:00|19618.21
12:08:01|19617.37
12:08:03|19617.37
12:08:04|19617.37
12:08:05|19617.37
12:08:06|19617.37
12:08:07|19617.37
12:08:07|19617.37
12:08:09|19617.37
12:08:10|19617.37
12:08:11|19617.37
12:08:12|19618.86
12:08:13|19616.58
12:08:14|19616.58
12:08:15|19620.
12:08:16|19620.
12:08:17|19620.
12:08:18|19620.
12:08:18|19620.
12:08:20|19620.
12:08:21|19620.
12:08:21|19618.89
12:08:23|19618.89
12:08:25|19618.89
12:08:26|19623.66
12:08:28|19619.6
12:08:28|19619.6
12:08:29|19619.6
12:08:31|19619.6
12:08:31|19616.59
12:08:33|19620.62
12:08:35|19615.
12:08:35|19615.
12:08:36|19615.
12:08:38|19615.
12:08:39|19615.
12:08:40|19615.
12:08:42|19609.61
12:08:42|19613.35
12:08:43|19613.35
12:08:44|19613.35
12:08:45|19613.35
12:08:46|19613.35
12:08:47|19613.35
12:08:48|19613.35
12:08:49|19613.35
12:08:50|19613.35
12:08:52|19613.35
12:08:52|19613.35
12:08:54|19613.35
12:08:56|19613.35
12:08:56|19614.38
12:08:57|19618.42
12:08:58|19618.42
12:08:59|19619.17
12:09:00|19618.85
12:09:01|19618.85
12:09:02|19618.85
12:09:03|19618.13
12:09:04|19618.59
12:09:05|19618.59
12:09:06|19618.59
12:09:07|19618.59
12:09:08|19615.26
12:09:09|19615.26
12:09:10|19615.5
12:09:11|19615.5
12:09:12|19615.5
12:09:13|19614.77
12:09:14|19615.18
12:09:15|19615.18
12:09:16|19615.18
12:09:17|19615.18
12:09:18|19615.18
12:09:19|19612.34
12:09:21|19612.3
12:09:22|19612.3
12:09:23|19612.3
12:09:24|19612.3
12:09:26|19612.3
12:09:27|19612.3
12:09:28|19617.18
12:09:29|19617.18
12:09:29|19619.8
12:09:32|19619.8
12:09:32|19619.8
12:09:34|19616.74
12:09:36|19616.74
12:09:36|19616.74
12:09:37|19615.18
12:09:38|19615.18
12:09:39|19619.48
12:09:40|19619.5
12:09:41|19619.7
12:09:43|19619.7
12:09:44|19619.7
12:09:45|19619.24
12:09:47|19622.7
12:09:47|19622.6
12:09:48|19622.6
12:09:49|19622.6
12:09:51|19617.18
12:09:52|19620.97
12:09:53|19620.54
12:09:53|19620.54
12:09:55|19617.21
12:09:56|19617.21
12:09:57|19622.1
12:09:59|19622.1
12:09:59|19622.1
12:10:00|19622.1
12:10:01|19621.4
12:10:02|19624.56
12:10:03|19624.66
12:10:05|19621.92
12:10:06|19620.35
12:10:07|19619.95
12:10:08|19624.29
12:10:09|19619.95
12:10:10|19619.27
12:10:11|19619.27
12:10:12|19629.59
12:10:13|19627.55
12:10:14|19629.77
12:10:15|19629.88
12:10:15|19623.9
12:10:17|19629.85
12:10:18|19629.85
12:10:19|19629.85
12:10:20|19629.85
12:10:20|19625.64
12:10:22|19625.64
12:10:23|19624.71
12:10:24|19626.9
12:10:26|19626.9
12:10:27|19626.9
12:10:29|19626.9
12:10:30|19626.9
12:10:31|19626.9
12:10:32|19626.9
12:10:33|19626.9
12:10:34|19623.73
12:10:35|19623.73
12:10:36|19623.43
12:10:36|19623.43
12:10:38|19623.43
12:10:39|19623.43
12:10:41|19631.27
12:10:41|19631.27
12:10:42|19631.75
12:10:43|19632.2
12:10:44|19632.2
12:10:45|19631.92
12:10:46|19628.03
12:10:47|19628.03
12:10:48|19628.03
12:10:49|19628.03
12:10:50|19628.03
12:10:51|19624.42
12:10:52|19624.42
12:10:53|19625.43
12:10:54|19625.43
12:10:55|19625.43
12:10:56|19625.43
12:10:57|19625.43
12:10:58|19625.43
12:10:59|19625.43
12:11:00|19625.43
12:11:01|19625.43
12:11:02|19625.43
12:11:03|19625.47
12:11:04|19625.47
12:11:05|19625.47
12:11:06|19625.47
12:11:07|19630.06
12:11:08|19630.06
12:11:09|19630.06
12:11:10|19630.06
12:11:11|19630.06
12:11:12|19630.06
12:11:13|19630.06
12:11:14|19630.06
12:11:15|19630.06
12:11:16|19627.1
12:11:17|19627.1
12:11:18|19627.1
12:11:19|19627.1
12:11:20|19627.1
12:11:21|19627.1
12:11:22|19627.1
12:11:23|19627.47
12:11:24|19623.76
12:11:25|19623.76
12:11:26|19623.76
12:11:28|19623.76
12:11:30|19629.72
12:11:31|19629.72
12:11:32|19629.72
12:11:32|19629.72
12:11:34|19629.44
12:11:35|19629.44
12:11:36|19629.44
12:11:37|19629.44
12:11:38|19629.44
12:11:39|19629.44
12:11:40|19629.44
12:11:41|19629.44
12:11:42|19629.44
12:11:43|19629.44
12:11:44|19629.44
12:11:45|19629.44
12:11:46|19629.44
12:11:47|19627.23
12:11:48|19627.23
12:11:49|19627.23
12:11:50|19627.23
12:11:52|19627.23
12:11:53|19627.23
12:11:54|19627.23
12:11:55|19627.23
12:11:56|19627.23
12:11:57|19627.23
12:11:58|19627.23
12:11:59|19627.23
12:12:00|19627.23
12:12:01|19625.91
12:12:02|19625.91
12:12:03|19625.91
12:12:04|19625.91
12:12:05|19625.91
12:12:06|19623.05
12:12:07|19623.05
12:12:08|19627.13
12:12:09|19632.01
12:12:10|19632.01
12:12:11|19632.01
12:12:12|19632.01
12:12:13|19632.01
12:12:14|19632.01
12:12:15|19632.01
12:12:16|19632.01
12:12:17|19632.01
12:12:18|19632.01
12:12:19|19632.01
12:12:20|19632.01
12:12:21|19632.01
12:12:22|19630.58
12:12:23|19630.58
12:12:24|19630.58
12:12:25|19632.3
12:12:26|19632.3
12:12:28|19632.3
12:12:29|19634.57
12:12:30|19634.57
12:12:31|19634.57
12:12:32|19634.57
12:12:33|19634.57
12:12:35|19634.57
12:12:36|19629.89
12:12:37|19629.89
12:12:38|19629.89
12:12:38|19629.89
12:12:40|19629.89
12:12:41|19633.
12:12:41|19629.73
12:12:43|19630.55
12:12:44|19630.75
12:12:45|19630.75
12:12:46|19630.75
12:12:47|19630.75
12:12:48|19630.75
12:12:49|19628.96
12:12:50|19628.47
12:12:51|19629.89
12:12:52|19629.89
12:12:53|19629.89
12:12:54|19629.89
12:12:55|19629.89
12:12:56|19629.91
12:12:57|19630.
12:12:58|19630.
12:12:59|19630.
12:13:00|19630.
12:13:01|19625.36
12:13:02|19625.36
12:13:03|19625.37
12:13:05|19625.37
12:13:06|19625.37
12:13:07|19625.37
12:13:07|19625.37
12:13:09|19625.37
12:13:10|19628.69
12:13:11|19628.69
12:13:11|19628.69
12:13:12|19628.69
12:13:14|19625.54
12:13:15|19629.82
12:13:15|19629.82
12:13:17|19629.82
12:13:18|19629.82
12:13:19|19629.8
12:13:19|19629.8
12:13:21|19630.
12:13:22|19630.
12:13:23|19631.81
12:13:23|19634.79
12:13:24|19634.69
12:13:25|19634.27
12:13:26|19634.27
12:13:28|19634.27
12:13:29|19634.39
12:13:31|19634.39
12:13:32|19634.39
12:13:33|19632.57
12:13:34|19629.9
12:13:35|19630.
12:13:36|19629.99
12:13:37|19630.
12:13:38|19630.
12:13:39|19630.
12:13:40|19630.
12:13:41|19630.
12:13:42|19630.
12:13:43|19630.
12:13:44|19626.2
12:13:45|19626.19
12:13:46|19630.
12:13:47|19630.
12:13:48|19626.27
12:13:49|19630.
12:13:51|19630.
12:13:51|19630.
12:13:53|19627.75
12:13:53|19627.75
12:13:55|19626.13
12:13:56|19626.13
12:13:57|19626.13
12:13:59|19626.13
12:14:00|19626.13
12:14:01|19626.13
12:14:02|19628.97
12:14:02|19629.88
12:14:04|19629.89
12:14:05|19629.9
12:14:05|19629.9
12:14:07|19629.9
12:14:08|19629.9
12:14:09|19629.9
12:14:09|19629.9
12:14:11|19629.9
12:14:12|19629.9
12:14:13|19629.9
12:14:14|19630.
12:14:15|19630.
12:14:16|19630.
12:14:17|19629.98
12:14:18|19629.98
12:14:19|19629.98
12:14:20|19629.98
12:14:21|19626.29
12:14:22|19630.
12:14:23|19630.
12:14:24|19630.
12:14:25|19630.
12:14:26|19630.
12:14:27|19630.
12:14:28|19630.
12:14:29|19630.
12:14:31|19630.
12:14:31|19626.76
12:14:33|19626.76
12:14:34|19626.76
12:14:36|19625.45
12:14:37|19625.45
12:14:38|19625.45
12:14:40|19625.45
12:14:41|19629.91
12:14:42|19629.91
12:14:43|19629.91
12:14:44|19629.9
12:14:45|19629.9
12:14:46|19629.9
12:14:47|19630.
12:14:47|19630.
12:14:49|19630.
12:14:50|19630.
12:14:51|19630.
12:14:52|19630.
12:14:53|19629.99
12:14:54|19629.99
12:14:55|19625.58
12:14:56|19625.58
12:14:57|19625.58
12:14:58|19625.58
12:14:59|19625.58
12:15:00|19629.02
12:15:01|19629.02
12:15:02|19629.02
12:15:03|19629.02
12:15:04|19629.02
12:15:05|19629.51
12:15:06|19629.6
12:15:07|19629.6
12:15:08|19629.6
12:15:09|19630.09
12:15:10|19630.09
12:15:11|19630.09
12:15:12|19630.09
12:15:13|19630.09
12:15:14|19630.09
12:15:15|19630.09
12:15:16|19630.09
12:15:17|19627.18
12:15:18|19627.18
12:15:19|19627.18
12:15:20|19627.18
12:15:21|19627.18
12:15:22|19630.99
12:15:23|19623.9
12:15:24|19622.91
12:15:25|19622.91
12:15:26|19617.99
12:15:27|19617.99
12:15:28|19617.99
12:15:29|19617.99
12:15:30|19617.99
12:15:32|19617.99
12:15:33|19617.99
12:15:34|19617.99
12:15:35|19617.99
12:15:37|19620.52
12:15:38|19619.37
12:15:39|19619.37
12:15:41|19619.37
12:15:42|19623.19
12:15:43|19623.19
12:15:44|19623.19
12:15:46|19623.09
12:15:46|19623.09
12:15:47|19623.58
12:15:49|19625.03
12:15:50|19625.03
12:15:50|19625.03
12:15:52|19625.03
12:15:52|19625.03
12:15:54|19625.03
12:15:55|19621.15
12:15:55|19621.15
12:15:56|19621.15
12:15:57|19621.15
12:15:58|19621.15
12:16:00|19619.89
12:16:01|19619.89
12:16:02|19619.89
12:16:03|19619.89
12:16:04|19619.89
12:16:05|19619.89
12:16:06|19619.89
12:16:07|19619.89
12:16:08|19619.89
12:16:09|19619.89
12:16:10|19619.89
12:16:11|19622.96
12:16:12|19622.96
12:16:14|19622.96
12:16:14|19622.65
12:16:16|19622.65
12:16:17|19622.65
12:16:17|19622.65
12:16:19|19622.65
12:16:19|19622.65
12:16:20|19622.65
12:16:22|19622.65
12:16:22|19622.65
12:16:24|19622.85
12:16:25|19622.85
12:16:25|19625.45
12:16:27|19628.07
12:16:28|19628.07
12:16:28|19628.07
12:16:29|19628.07
12:16:31|19628.07
12:16:31|19628.07
12:16:33|19628.07
12:16:34|19628.07
12:16:36|19628.07
12:16:37|19619.83
12:16:38|19619.83
12:16:39|19619.83
12:16:40|19619.83
12:16:41|19619.83
12:16:43|19619.83
12:16:44|19620.3
12:16:45|19620.3
12:16:46|19620.3
12:16:47|19620.3
12:16:47|19622.93
12:16:49|19622.93
12:16:50|19622.93
12:16:51|19622.93
12:16:52|19622.01
12:16:53|19622.01
12:16:54|19627.82
12:16:55|19627.82
12:16:56|19623.99
12:16:57|19625.28
12:16:58|19624.24
12:16:58|19625.28
12:16:59|19625.28
12:17:00|19624.84
12:17:02|19625.12
12:17:03|19621.03
12:17:04|19621.02
12:17:05|19621.02
12:17:05|19625.27
12:17:07|19625.27
12:17:08|19625.27
12:17:09|19625.27
12:17:10|19625.96
12:17:11|19622.43
12:17:12|19622.43
12:17:13|19622.43
12:17:14|19622.43
12:17:15|19623.49
12:17:16|19623.49
12:17:17|19622.42
12:17:18|19622.42
12:17:19|19622.42
12:17:20|19622.42
12:17:21|19622.42
12:17:22|19622.42
12:17:23|19622.42
12:17:24|19622.42
12:17:25|19622.42
12:17:26|19622.42
12:17:28|19618.7
12:17:28|19624.77
12:17:30|19624.77
12:17:31|19624.77
12:17:31|19624.77
12:17:32|19624.04
12:17:34|19624.04
12:17:36|19624.04
12:17:37|19624.04
12:17:38|19625.12
12:17:40|19625.12
12:17:41|19625.36
12:17:41|19628.59
12:17:43|19628.59
12:17:44|19628.59
12:17:45|19628.59
12:17:46|19628.59
12:17:47|19620.46
12:17:48|19620.46
12:17:49|19620.46
12:17:51|19620.46
12:17:51|19620.46
12:17:53|19620.46
12:17:54|19620.46
12:17:54|19623.87
12:17:56|19621.91
12:17:56|19621.91
12:17:58|19619.89
12:17:58|19619.89
12:18:00|19619.89
12:18:01|19619.89
12:18:02|19619.89
12:18:03|19619.89
12:18:04|19619.89
12:18:05|19619.89
12:18:06|19620.48
12:18:07|19620.48
12:18:08|19620.48
12:18:09|19620.48
12:18:10|19620.48
12:18:11|19625.11
12:18:12|19617.55
12:18:13|19617.55
12:18:14|19624.66
12:18:15|19624.66
12:18:16|19628.
12:18:17|19626.86
12:18:18|19626.07
12:18:19|19626.07
12:18:20|19625.33
12:18:21|19625.33
12:18:22|19623.67
12:18:23|19621.5
12:18:24|19621.5
12:18:25|19621.5
12:18:26|19621.5
12:18:27|19621.5
12:18:28|19626.45
12:18:29|19626.45
12:18:30|19626.45
12:18:31|19626.45
12:18:32|19626.61
12:18:33|19626.61
12:18:35|19626.38
12:18:36|19626.38
12:18:37|19626.38
12:18:38|19625.51
12:18:39|19624.63
12:18:41|19624.63
12:18:42|19624.63
12:18:43|19629.73
12:18:44|19628.62
12:18:45|19628.62
12:18:46|19628.62
12:18:48|19628.62
12:18:48|19628.62
12:18:49|19623.66
12:18:51|19621.89
12:18:52|19621.89
12:18:53|19621.89
12:18:54|19626.04
12:18:55|19621.16
12:18:56|19629.9
12:18:58|19622.65
12:18:58|19622.42
12:19:00|19622.42
12:19:01|19622.42
12:19:02|19622.42
12:19:03|19622.42
12:19:04|19622.27
12:19:05|19626.06
12:19:06|19626.06
12:19:07|19626.06
12:19:08|19626.06
12:19:10|19620.16
12:19:10|19620.17
12:19:11|19620.17
12:19:12|19620.17
12:19:14|19620.17
12:19:14|19620.17
12:19:15|19620.17
12:19:16|19620.17
12:19:17|19620.17
12:19:18|19620.17
12:19:20|19620.04
12:19:21|19619.95
12:19:22|19619.95
12:19:22|19619.95
12:19:23|19619.95
12:19:25|19619.95
12:19:25|19619.95
12:19:26|19619.95
12:19:28|19619.95
12:19:28|19619.95
12:19:29|19619.95
12:19:30|19618.43
12:19:32|19618.43
12:19:33|19618.43
12:19:34|19618.43
12:19:35|19618.43
12:19:37|19618.43
12:19:38|19623.35
12:19:40|19623.35
12:19:41|19623.35
12:19:42|19623.35
12:19:44|19623.35
12:19:44|19623.35
12:19:46|19623.35
12:19:46|19623.35
12:19:48|19623.35
12:19:49|19623.35
12:19:50|19623.35
12:19:51|19623.35
12:19:52|19623.35
12:19:54|19623.35
12:19:55|19624.25
12:19:56|19623.82
12:19:57|19623.82
12:19:58|19623.82
12:19:59|19623.82
12:20:00|19621.78
12:20:01|19621.58
12:20:02|19618.54
12:20:03|19618.54
12:20:05|19618.54
12:20:05|19618.54
12:20:07|19618.54
12:20:07|19618.54
12:20:08|19618.54
12:20:09|19618.54
12:20:10|19618.54
12:20:12|19618.54
12:20:12|19618.54
12:20:14|19618.54
12:20:15|19618.54
12:20:16|19615.69
12:20:17|19615.69
12:20:18|19612.43
12:20:19|19612.45
12:20:20|19612.45
12:20:22|19612.45
12:20:23|19612.45
12:20:24|19612.92
12:20:25|19612.92
12:20:26|19612.92
12:20:27|19612.92
12:20:28|19612.92
12:20:29|19612.92
12:20:30|19612.92
12:20:31|19612.92
12:20:32|19617.55
12:20:33|19618.49
12:20:34|19618.49
12:20:35|19618.49
12:20:37|19618.49
12:20:38|19618.49
12:20:40|19618.49
12:20:40|19618.49
12:20:42|19618.49
12:20:44|19618.49
12:20:44|19618.49
12:20:46|19618.49
12:20:47|19620.11
12:20:48|19620.11
12:20:49|19620.11
12:20:50|19620.11
12:20:51|19620.11
12:20:52|19616.97
12:20:53|19616.97
12:20:54|19616.97
12:20:55|19616.97
12:20:56|19616.97
12:20:57|19611.79
12:20:59|19611.79
12:21:00|19615.27
12:21:01|19620.45
12:21:02|19620.45
12:21:03|19620.45
12:21:04|19615.29
12:21:05|19615.29
12:21:06|19615.29
12:21:06|19615.29
12:21:08|19615.29
12:21:08|19616.07
12:21:10|19616.07
12:21:10|19610.34
12:21:12|19610.34
12:21:13|19622.82
12:21:14|19622.82
12:21:15|19622.82
12:21:17|19620.
12:21:18|19620.
12:21:18|19620.
12:21:20|19620.
12:21:21|19620.
12:21:22|19620.
12:21:22|19617.49
12:21:24|19617.49
12:21:24|19615.7
12:21:25|19615.7
12:21:27|19615.7
12:21:28|19615.7
12:21:28|19615.7
12:21:29|19615.7
12:21:31|19616.23
12:21:32|19616.18
12:21:33|19616.18
12:21:34|19616.18
12:21:35|19616.18
12:21:36|19616.18
12:21:38|19616.18
12:21:39|19618.89
12:21:41|19610.35
12:21:42|19610.35
12:21:43|19610.35
12:21:44|19610.35
12:21:45|19610.35
12:21:46|19610.35
12:21:47|19610.35
12:21:48|19610.35
12:21:50|19610.35
12:21:51|19610.35
12:21:52|19610.35
12:21:53|19610.35
12:21:53|19610.35
12:21:54|19610.35
12:21:55|19610.35
12:21:57|19617.34
12:21:58|19617.34
12:21:59|19617.34
12:22:00|19617.34
12:22:01|19618.13
12:22:02|19618.13
12:22:04|19618.13
12:22:04|19618.13
12:22:05|19615.6
12:22:07|19615.6
12:22:07|19615.6
12:22:09|19615.6
12:22:09|19615.6
12:22:10|19615.6
12:22:11|19615.6
12:22:13|19615.6
12:22:13|19615.6
12:22:15|19615.6
12:22:16|19615.6
12:22:17|19617.4
12:22:17|19617.4
12:22:19|19617.4
12:22:19|19617.4
12:22:21|19609.03
12:22:22|19609.03
12:22:23|19607.55
12:22:24|19607.55
12:22:25|19614.97
12:22:26|19614.97
12:22:27|19614.97
12:22:28|19614.97
12:22:29|19614.97
12:22:30|19614.97
12:22:31|19614.97
12:22:32|19614.97
12:22:33|19614.97
12:22:34|19614.97
12:22:35|19614.97
12:22:36|19612.39
12:22:37|19612.39
12:22:39|19612.39
12:22:40|19612.39
12:22:42|19612.39
12:22:42|19612.39
12:22:43|19612.39
12:22:44|19612.39
12:22:45|19612.39
12:22:46|19605.6
12:22:47|19605.6
12:22:49|19604.
12:22:50|19604.
12:22:51|19604.
12:22:53|19604.
12:22:53|19604.
12:22:54|19604.
12:22:56|19604.
12:22:57|19608.48
12:22:58|19608.46
12:22:59|19608.46
12:23:00|19607.68
12:23:01|19608.46
12:23:02|19608.46
12:23:03|19608.46
12:23:04|19608.46
12:23:05|19608.47
12:23:06|19609.04
12:23:07|19609.04
12:23:08|19609.04
12:23:08|19609.04
12:23:10|19609.04
12:23:11|19609.04
12:23:12|19609.04
12:23:13|19605.41
12:23:14|19605.41
12:23:15|19605.41
12:23:16|19609.15
12:23:17|19609.15
12:23:18|19609.12
12:23:19|19609.12
12:23:20|19609.12
12:23:21|19605.41
12:23:22|19605.41
12:23:23|19605.41
12:23:24|19601.75
12:23:25|19601.75
12:23:26|19601.75
12:23:27|19601.
12:23:28|19601.99
12:23:29|19601.99
12:23:30|19601.99
12:23:31|19601.99
12:23:33|19601.99
12:23:33|19601.99
12:23:34|19601.99
12:23:35|19601.99
12:23:36|19601.18
12:23:37|19601.18
12:23:39|19601.18
12:23:41|19601.18
12:23:41|19601.18
12:23:42|19601.18
12:23:44|19601.18
12:23:46|19601.99
12:23:46|19601.99
12:23:47|19601.99
12:23:48|19601.99
12:23:49|19601.99
12:23:50|19601.99
12:23:51|19601.99
12:23:52|19605.62
12:23:53|19605.62
12:23:55|19605.62
12:23:56|19605.62
12:23:57|19605.62
12:23:58|19605.62
12:23:59|19605.62
12:24:00|19605.62
12:24:01|19605.62
12:24:02|19605.62
12:24:04|19601.03
12:24:04|19601.03
12:24:05|19596.08
12:24:06|19596.08
12:24:07|19596.08
12:24:08|19601.2
12:24:09|19601.2
12:24:10|19601.2
12:24:11|19611.06
12:24:12|19611.06
12:24:13|19611.06
12:24:14|19611.06
12:24:15|19611.06
12:24:17|19603.09
12:24:18|19604.86
12:24:19|19604.86
12:24:20|19604.86
12:24:21|19604.86
12:24:22|19604.86
12:24:23|19604.86
12:24:24|19604.86
12:24:25|19604.86
12:24:26|19602.66
12:24:27|19602.66
12:24:28|19602.66
12:24:29|19602.66
12:24:29|19602.66
12:24:31|19602.66
12:24:32|19602.66
12:24:33|19602.66
12:24:33|19602.9
12:24:34|19602.9
12:24:36|19602.9
12:24:37|19602.9
12:24:38|19602.9
12:24:38|19602.9
12:24:41|19608.57
12:24:41|19608.63
12:24:42|19608.63
12:24:43|19608.63
12:24:45|19608.63
12:24:46|19608.63
12:24:48|19610.
12:24:48|19614.86
12:24:49|19614.86
12:24:51|19614.86
12:24:52|19614.86
12:24:52|19614.86
12:24:54|19614.86
12:24:56|19614.86
12:24:56|19614.86
12:24:57|19614.86
12:24:58|19614.71
12:24:59|19614.79
12:25:00|19610.09
12:25:01|19610.09
12:25:03|19610.09
12:25:03|19610.09
12:25:05|19610.09
12:25:06|19613.94
12:25:07|19613.94
12:25:09|19614.47
12:25:09|19614.47
12:25:10|19614.47
12:25:11|19614.53
12:25:12|19614.53
12:25:14|19614.53
12:25:15|19614.53
12:25:16|19614.53
12:25:17|19614.53
12:25:18|19608.88
12:25:19|19608.88
12:25:20|19608.88
12:25:21|19608.88
12:25:23|19608.88
12:25:23|19608.88
12:25:24|19603.47
12:25:25|19603.47
12:25:26|19603.47
12:25:27|19603.47
12:25:28|19603.47
12:25:29|19603.47
12:25:30|19603.47
12:25:31|19603.47
12:25:32|19603.47
12:25:33|19603.47
12:25:34|19609.19
12:25:35|19609.19
12:25:36|19609.19
12:25:37|19609.19
12:25:38|19609.19
12:25:39|19609.19
12:25:41|19609.19
12:25:43|19602.68
12:25:44|19602.68
12:25:44|19602.68
12:25:47|19602.68
12:25:47|19602.68
12:25:49|19602.68
12:25:50|19602.68
12:25:51|19602.68
12:25:52|19602.68
12:25:53|19602.68
12:25:54|19602.68
12:25:55|19602.68
12:25:56|19602.68
12:25:57|19602.68
12:25:58|19602.68
12:25:58|19602.68
12:26:00|19602.68
12:26:01|19602.68
12:26:02|19602.68
12:26:03|19602.68
12:26:04|19602.68
12:26:05|19602.68
12:26:06|19602.68
12:26:07|19602.68
12:26:09|19607.02
12:26:09|19602.66
12:26:10|19602.66
12:26:11|19602.66
12:26:12|19602.66
12:26:13|19602.66
12:26:14|19602.66
12:26:15|19607.69
12:26:16|19607.69
12:26:17|19607.69
12:26:18|19607.69
12:26:19|19607.69
12:26:20|19610.63
12:26:22|19610.63
12:26:23|19605.71
12:26:24|19605.71
12:26:25|19605.71
12:26:26|19605.71
12:26:27|19605.71
12:26:28|19605.71
12:26:28|19606.93
12:26:30|19606.93
12:26:31|19606.96
12:26:32|19606.96
12:26:33|19606.96
12:26:34|19606.96
12:26:35|19606.96
12:26:36|19606.96
12:26:37|19606.96
12:26:38|19606.96
12:26:38|19606.96
12:26:40|19608.19
12:26:41|19617.23
12:26:42|19617.23
12:26:44|19616.6
12:26:44|19616.67
12:26:45|19616.67
12:26:47|19608.54
12:26:48|19612.55
12:26:49|19612.55
12:26:51|19612.55
12:26:51|19612.55
12:26:52|19612.31
12:26:53|19605.1
12:26:54|19605.1
12:26:56|19605.1
12:26:57|19605.1
12:26:58|19605.1
12:26:59|19605.1
12:27:01|19611.71
12:27:01|19611.71
12:27:02|19611.71
12:27:03|19611.19
12:27:04|19611.19
12:27:05|19611.3
12:27:06|19611.3
12:27:08|19611.3
12:27:09|19614.
12:27:09|19614.
12:27:11|19614.
12:27:12|19614.
12:27:13|19614.
12:27:14|19614.
12:27:15|19614.
12:27:16|19614.
12:27:17|19614.
12:27:18|19614.
12:27:19|19614.
12:27:20|19614.
12:27:21|19619.55
12:27:22|19619.55
12:27:23|19619.55
12:27:24|19619.55
12:27:25|19613.39
12:27:26|19613.39
12:27:27|19614.
12:27:28|19614.
12:27:30|19614.
12:27:30|19614.
12:27:31|19614.
12:27:32|19614.
12:27:33|19614.
12:27:34|19614.
12:27:35|19614.
12:27:36|19614.
12:27:37|19614.
12:27:38|19614.
12:27:39|19614.
12:27:40|19614.
12:27:41|19614.75
12:27:42|19614.75
12:27:43|19619.48
12:27:44|19619.48
12:27:46|19619.48
12:27:48|19619.48
12:27:48|19619.48
12:27:49|19619.48
12:27:50|19619.48
12:27:51|19619.48
12:27:52|19619.48
12:27:54|19619.48
12:27:55|19619.48
12:27:56|19619.48
12:27:57|19619.48
12:27:58|19610.55
12:28:00|19610.55
12:28:00|19610.55
12:28:02|19612.84
12:28:03|19612.84
12:28:04|19612.84
12:28:05|19612.84
12:28:05|19614.22
12:28:07|19614.22
12:28:08|19614.22
12:28:09|19614.22
12:28:10|19606.83
12:28:11|19606.83
12:28:12|19606.83
12:28:12|19606.83
12:28:14|19611.88
12:28:15|19611.89
12:28:16|19611.89
12:28:17|19611.89
12:28:18|19611.89
12:28:19|19611.89
12:28:20|19611.89
12:28:21|19611.89
12:28:22|19611.89
12:28:23|19611.89
12:28:24|19611.89
12:28:24|19611.89
12:28:26|19611.89
12:28:27|19611.89
12:28:28|19611.89
12:28:29|19611.89
12:28:30|19611.89
12:28:31|19611.89
12:28:32|19611.89
12:28:33|19611.89
12:28:34|19611.89
12:28:35|19611.89
12:28:36|19611.89
12:28:37|19610.55
12:28:38|19610.55
12:28:39|19610.55
12:28:40|19610.55
12:28:41|19610.55
12:28:42|19610.55
12:28:43|19610.55
12:28:45|19610.55
12:28:46|19607.37
12:28:48|19613.54
12:28:48|19613.54
12:28:49|19613.54
12:28:50|19613.54
12:28:51|19613.54
12:28:52|19613.54
12:28:53|19613.54
12:28:55|19613.54
12:28:56|19613.54
12:28:57|19613.54
12:28:59|19611.89
12:28:59|19611.89
12:29:00|19611.89
12:29:01|19611.86
12:29:02|19611.86
12:29:03|19611.86
12:29:04|19611.86
12:29:05|19611.86
12:29:06|19611.86
12:29:07|19611.86
12:29:08|19611.86
12:29:09|19611.86
12:29:11|19611.86
12:29:12|19611.86
12:29:13|19613.18
12:29:14|19613.18
12:29:15|19617.94
12:29:16|19617.94
12:29:18|19611.86
12:29:18|19611.86
12:29:19|19611.86
12:29:20|19611.86
12:29:21|19611.86
12:29:22|19611.86
12:29:23|19611.86
12:29:24|19611.86
12:29:25|19611.86
12:29:26|19611.86
12:29:27|19611.86
12:29:28|19619.98
12:29:29|19617.52
12:29:30|19617.52
12:29:31|19615.02
12:29:32|19615.02
12:29:33|19615.02
12:29:34|19612.85
12:29:35|19612.85
12:29:36|19612.85
12:29:37|19612.85
12:29:38|19618.56
12:29:39|19619.99
12:29:40|19620.
12:29:41|19620.
12:29:42|19620.
12:29:43|19620.
12:29:45|19617.83
12:29:47|19617.83
12:29:48|19617.83
12:29:50|19617.83
12:29:51|19617.83
12:29:53|19621.
12:29:53|19621.
12:29:54|19621.
12:29:56|19621.
12:29:57|19621.
12:29:58|19621.
12:29:59|19621.
12:30:00|19621.
12:30:01|19621.
12:30:02|19621.
12:30:03|19618.86
12:30:05|19615.68
12:30:05|19615.68
12:30:06|19614.78
12:30:07|19619.33
12:30:08|19619.33
12:30:09|19619.33
12:30:10|19619.33
12:30:11|19619.33
12:30:12|19619.33
12:30:13|19619.33
12:30:14|19617.37
12:30:15|19617.37
12:30:16|19617.37
12:30:18|19621.36
12:30:18|19620.84
12:30:19|19622.03
12:30:20|19619.78
12:30:21|19619.78
12:30:23|19612.73
12:30:24|19612.73
12:30:25|19612.73
12:30:26|19612.73
12:30:27|19616.
12:30:28|19616.
12:30:29|19615.76
12:30:30|19615.63
12:30:31|19615.63
12:30:32|19615.63
12:30:33|19616.55
12:30:34|19616.55
12:30:35|19610.94
12:30:36|19610.94
12:30:37|19610.94
12:30:38|19610.94
12:30:39|19610.
12:30:40|19610.
12:30:41|19610.
12:30:42|19608.01
12:30:43|19608.01
12:30:44|19608.01
12:30:45|19608.01
12:30:46|19608.
12:30:48|19603.57
12:30:49|19605.81
12:30:49|19605.81
12:30:51|19605.81
12:30:53|19606.07
12:30:54|19606.07
12:30:56|19606.07
12:30:56|19606.07
12:30:57|19611.94
12:30:58|19605.
12:31:00|19605.
12:31:00|19607.04
12:31:02|19603.68
12:31:03|19600.
12:31:04|19596.63
12:31:05|19596.63
12:31:06|19574.
12:31:07|19574.
12:31:08|19587.86
12:31:10|19580.39
12:31:11|19589.06
12:31:12|19588.93
12:31:13|19589.99
12:31:14|19585.62
12:31:15|19584.56
12:31:16|19580.79
12:31:17|19580.6
12:31:18|19580.6
12:31:19|19585.77
12:31:19|19588.89
12:31:21|19581.27
12:31:22|19581.27
12:31:23|19581.27
12:31:24|19581.27
12:31:25|19582.46
12:31:26|19582.46
12:31:27|19587.68
12:31:28|19587.68
12:31:29|19589.98
12:31:30|19589.98
12:31:30|19589.98
12:31:32|19593.15
12:31:33|19593.15
12:31:34|19595.16
12:31:34|19595.16
12:31:35|19586.05
12:31:37|19586.05
12:31:38|19588.26
12:31:39|19588.26
12:31:40|19588.26
12:31:41|19596.76
12:31:42|19596.76
12:31:43|19596.76
12:31:44|19596.21
12:31:45|19588.98
12:31:46|19588.17
12:31:48|19594.16
12:31:49|19594.16
12:31:50|19594.16
12:31:51|19594.16
12:31:52|19591.01
12:31:54|19583.98
12:31:54|19582.63
12:31:55|19582.63
12:31:56|19582.63
12:31:57|19580.
12:31:58|19580.
12:31:59|19580.
12:32:00|19583.59
12:32:01|19584.84
12:32:02|19584.84
12:32:03|19573.59
12:32:04|19573.59
12:32:05|19580.27
12:32:06|19580.27
12:32:07|19579.02
12:32:08|19579.02
12:32:09|19579.02
12:32:11|19577.66
12:32:12|19577.66
12:32:13|19570.
12:32:14|19570.
12:32:15|19573.01
12:32:16|19573.01
12:32:17|19574.03
12:32:18|19574.12
12:32:18|19580.61
12:32:20|19580.61
12:32:21|19580.61
12:32:22|19580.61
12:32:22|19580.61
12:32:24|19582.19
12:32:25|19582.19
12:32:26|19582.19
12:32:27|19582.19
12:32:28|19582.19
12:32:28|19582.19
12:32:30|19586.09
12:32:30|19586.09
12:32:31|19586.09
12:32:33|19582.38
12:32:34|19582.38
12:32:35|19578.38
12:32:36|19575.32
12:32:37|19575.32
12:32:38|19575.32
12:32:39|19575.32
12:32:40|19575.32
12:32:41|19580.87
12:32:42|19585.71
12:32:44|19576.65
12:32:44|19576.65
12:32:45|19576.65
12:32:46|19576.65
12:32:48|19576.65
12:32:50|19576.65
12:32:51|19576.65
12:32:52|19576.65
12:32:54|19577.46
12:32:54|19572.11
12:32:56|19567.
12:32:57|19571.6
12:32:58|19571.59
12:32:59|19574.22
12:33:00|19564.75
12:33:01|19573.26
12:33:02|19573.24
12:33:04|19573.24
12:33:04|19573.24
12:33:05|19562.73
12:33:06|19570.
12:33:08|19572.93
12:33:09|19578.21
12:33:10|19580.2
12:33:11|19585.49
12:33:11|19590.
12:33:13|19590.
12:33:14|19580.
12:33:14|19587.2
12:33:16|19579.83
12:33:17|19587.08
12:33:18|19587.08
12:33:19|19590.49
12:33:20|19588.2
12:33:21|19588.2
12:33:22|19588.2
12:33:23|19590.98
12:33:24|19593.26
12:33:25|19591.63
12:33:25|19591.63
12:33:26|19591.63
12:33:28|19597.06
12:33:29|19593.76
12:33:30|19594.92
12:33:31|19594.92
12:33:32|19594.92
12:33:33|19597.86
12:33:34|19599.88
12:33:35|19597.06
12:33:36|19599.76
12:33:37|19591.48
12:33:38|19591.48
12:33:39|19591.48
12:33:40|19591.48
12:33:41|19591.48
12:33:42|19594.5
12:33:43|19594.2
12:33:44|19593.87
12:33:45|19593.87
12:33:46|19593.87
12:33:47|19593.87
12:33:47|19593.87
12:33:50|19593.87
12:33:51|19598.54
12:33:52|19598.54
12:33:54|19592.16
12:33:55|19592.16
12:33:55|19592.16
12:33:58|19592.16
12:33:58|19592.16
12:33:59|19592.16
12:34:00|19587.98
12:34:01|19594.93
12:34:02|19594.93
12:34:04|19594.93
12:34:05|19594.93
12:34:06|19594.87
12:34:07|19594.87
12:34:07|19594.87
12:34:09|19594.87
12:34:10|19594.87
12:34:11|19594.87
12:34:11|19594.87
12:34:12|19599.4
12:34:13|19599.4
12:34:15|19599.4
12:34:16|19599.4
12:34:17|19599.4
12:34:17|19599.4
12:34:19|19599.4
12:34:20|19599.4
12:34:21|19599.4
12:34:22|19599.4
12:34:23|19599.4
12:34:24|19599.4
12:34:25|19599.4
12:34:26|19599.4
12:34:26|19599.38
12:34:28|19599.38
12:34:29|19600.
12:34:30|19603.89
12:34:31|19603.89
12:34:33|19604.
12:34:33|19604.
12:34:34|19604.
12:34:35|19604.
12:34:36|19604.
12:34:37|19610.22
12:34:38|19608.17
12:34:40|19608.17
12:34:41|19605.46
12:34:41|19605.45
12:34:42|19601.07
12:34:44|19600.97
12:34:45|19600.97
12:34:45|19600.97
12:34:47|19600.97
12:34:48|19600.97
12:34:49|19606.37
12:34:50|19606.37
12:34:52|19606.37
12:34:52|19606.37
12:34:53|19606.37
12:34:55|19609.95
12:34:56|19611.01
12:34:57|19612.
12:34:58|19611.05
12:34:59|19611.02
12:35:00|19610.87
12:35:01|19601.53
12:35:02|19614.14
12:35:03|19614.81
12:35:04|19612.45
12:35:06|19611.98
12:35:06|19611.98
12:35:07|19611.98
12:35:08|19609.82
12:35:09|19613.31
12:35:10|19613.31
12:35:11|19614.6
12:35:12|19609.62
12:35:13|19609.62
12:35:15|19615.
12:35:16|19614.8
12:35:16|19615.58
12:35:18|19615.33
12:35:19|19614.84
12:35:20|19613.45
12:35:21|19617.49
12:35:22|19617.77
12:35:23|19616.1
12:35:23|19618.88
12:35:25|19618.88
12:35:26|19617.2
12:35:27|19608.
12:35:28|19608.
12:35:29|19608.
12:35:30|19608.
12:35:31|19608.
12:35:32|19607.81
12:35:32|19607.81
12:35:34|19607.81
12:35:35|19614.71
12:35:36|19614.71
12:35:37|19615.99
12:35:38|19610.15
12:35:39|19601.5
12:35:40|19601.5
12:35:41|19601.5
12:35:42|19601.5
12:35:43|19601.5
12:35:44|19601.5
12:35:45|19602.96
12:35:46|19615.91
12:35:47|19615.91
12:35:48|19615.91
12:35:49|19615.91
12:35:50|19612.96
12:35:51|19608.62
12:35:52|19604.12
12:35:54|19604.12
12:35:55|19604.42
12:35:57|19602.96
12:35:58|19602.96
12:35:59|19602.96
12:36:00|19607.
12:36:00|19607.
12:36:02|19607.
12:36:03|19607.
12:36:04|19607.
12:36:06|19608.33
12:36:06|19608.33
12:36:07|19608.33
12:36:08|19608.33
12:36:09|19608.33
12:36:10|19608.33
12:36:11|19608.62
12:36:12|19608.93
12:36:14|19607.92
12:36:15|19607.92
12:36:16|19607.38
12:36:17|19607.38
12:36:17|19607.38
12:36:19|19607.38
12:36:20|19607.38
12:36:20|19607.38
12:36:22|19600.48
12:36:23|19600.48
12:36:24|19600.48
12:36:25|19600.01
12:36:25|19600.01
12:36:27|19603.83
12:36:28|19603.83
12:36:29|19603.83
12:36:29|19604.27
12:36:31|19604.27
12:36:32|19604.27
12:36:33|19604.27
12:36:33|19592.65
12:36:34|19602.91
12:36:36|19602.91
12:36:37|19602.91
12:36:37|19602.91
12:36:39|19599.94
12:36:40|19599.94
12:36:41|19601.01
12:36:42|19601.01
12:36:43|19599.2
12:36:45|19600.25
12:36:45|19600.25
12:36:46|19600.25
12:36:47|19600.25
12:36:48|19599.27
12:36:49|19599.27
12:36:50|19599.27
12:36:52|19596.
12:36:53|19596.
12:36:55|19596.
12:36:56|19596.
12:36:57|19596.
12:36:58|19596.
12:37:00|19596.
12:37:01|19596.
12:37:02|19596.
12:37:03|19596.
12:37:04|19590.18
12:37:05|19590.18
12:37:06|19595.67
12:37:07|19589.3
12:37:08|19589.3
12:37:09|19589.3
12:37:10|19589.3
12:37:12|19597.59
12:37:13|19597.59
12:37:13|19597.59
12:37:15|19599.43
12:37:15|19599.43
12:37:17|19599.43
12:37:18|19600.
12:37:19|19600.
12:37:19|19600.
12:37:21|19600.
12:37:22|19600.
12:37:23|19600.
12:37:24|19603.57
12:37:25|19603.56
12:37:26|19603.56
12:37:27|19603.56
12:37:28|19603.56
12:37:29|19603.56
12:37:30|19603.56
12:37:31|19593.16
12:37:32|19593.16
12:37:33|19599.69
12:37:34|19600.32
12:37:35|19600.32
12:37:36|19603.47
12:37:37|19603.47
12:37:38|19603.47
12:37:39|19603.47
12:37:40|19603.47
12:37:41|19603.47
12:37:42|19603.47
12:37:43|19601.62
12:37:44|19601.62
12:37:45|19601.62
12:37:46|19604.2
12:37:47|19604.18
12:37:48|19604.18
12:37:49|19604.18
12:37:50|19598.02
12:37:51|19598.02
12:37:52|19606.38
12:37:54|19606.38
12:37:55|19606.34
12:37:56|19606.34
12:37:58|19606.34
12:37:59|19606.34
12:38:00|19599.22
12:38:01|19599.22
12:38:02|19593.78
12:38:03|19600.47
12:38:05|19600.39
12:38:06|19600.39
12:38:07|19600.39
12:38:07|19598.
12:38:08|19598.
12:38:10|19598.
12:38:11|19598.
12:38:11|19598.
12:38:13|19598.
12:38:14|19595.85
12:38:15|19591.81
12:38:16|19591.94
12:38:17|19591.94
12:38:18|19591.94
12:38:19|19591.94
12:38:20|19591.94
12:38:21|19590.13
12:38:22|19590.13
12:38:23|19590.13
12:38:24|19590.13
12:38:25|19597.11
12:38:26|19597.11
12:38:27|19597.11
12:38:28|19597.11
12:38:29|19597.11
12:38:30|19597.11
12:38:31|19596.19
12:38:32|19596.19
12:38:33|19596.19
12:38:34|19596.19
12:38:35|19594.92
12:38:36|19598.85
12:38:37|19598.85
12:38:38|19598.85
12:38:39|19598.85
12:38:40|19598.85
12:38:41|19598.85
12:38:42|19598.85
12:38:43|19598.85
12:38:44|19598.85
12:38:46|19598.85
12:38:46|19598.85
12:38:48|19598.85
12:38:49|19598.85
12:38:49|19598.85
12:38:51|19595.03
12:38:51|19595.03
12:38:52|19595.03
12:38:54|19595.03
12:38:56|19595.03
12:38:56|19594.15
12:38:58|19594.15
12:39:00|19594.19
12:39:01|19594.19
12:39:02|19594.19
12:39:02|19594.19
12:39:04|19591.89
12:39:05|19591.89
12:39:06|19595.04
12:39:07|19597.86
12:39:09|19597.86
12:39:10|19597.86
12:39:10|19594.43
12:39:12|19594.43
12:39:13|19591.16
12:39:14|19591.16
12:39:15|19590.54
12:39:16|19590.54
12:39:16|19585.02
12:39:18|19585.02
12:39:19|19596.22
12:39:21|19596.22
12:39:22|19596.22
12:39:23|19596.22
12:39:24|19596.22
12:39:26|19596.22
12:39:26|19596.22
12:39:27|19596.22
12:39:28|19596.22
12:39:29|19593.66
12:39:30|19593.66
12:39:31|19597.13
12:39:32|19597.13
12:39:33|19597.13
12:39:34|19597.13
12:39:35|19597.13
12:39:36|19594.42
12:39:37|19592.95
12:39:38|19592.95
12:39:39|19592.95
12:39:40|19592.95
12:39:41|19592.95
12:39:42|19599.41
12:39:43|19596.24
12:39:44|19596.24
12:39:45|19596.24
12:39:46|19596.24
12:39:47|19596.24
12:39:48|19599.4
12:39:49|19599.4
12:39:50|19596.98
12:39:51|19596.98
12:39:52|19595.18
12:39:53|19595.18
12:39:55|19595.5
12:39:55|19592.54
12:39:58|19599.12
12:39:59|19599.12
12:40:00|19599.12
12:40:01|19599.12
12:40:02|19593.18
12:40:03|19593.18
12:40:04|19591.67
12:40:05|19591.67
12:40:06|19593.41
12:40:07|19593.41
12:40:08|19593.41
12:40:09|19593.41
12:40:10|19593.41
12:40:11|19593.41
12:40:12|19593.41
12:40:13|19593.41
12:40:14|19598.19
12:40:15|19598.19
12:40:16|19598.19
12:40:17|19598.19
12:40:19|19593.93
12:40:19|19595.14
12:40:20|19595.14
12:40:21|19595.14
12:40:23|19600.
12:40:24|19600.
12:40:24|19600.
12:40:26|19600.
12:40:28|19600.
12:40:29|19604.73
12:40:30|19597.55
12:40:31|19597.55
12:40:31|19600.49
12:40:32|19600.49
12:40:34|19605.02
12:40:34|19604.44
12:40:35|19604.44
12:40:36|19605.02
12:40:37|19605.01
12:40:38|19605.01
12:40:39|19605.02
12:40:40|19601.61
12:40:41|19605.51
12:40:43|19605.51
12:40:44|19605.51
12:40:44|19605.51
12:40:45|19602.3
12:40:46|19602.3
12:40:47|19602.25
12:40:49|19602.25
12:40:49|19601.23
12:40:51|19607.32
12:40:51|19607.32
12:40:52|19607.32
12:40:54|19607.32
12:40:55|19607.32
12:40:55|19607.23
12:40:57|19610.45
12:40:59|19601.63
12:41:00|19604.83
12:41:01|19604.83
12:41:03|19604.83
12:41:03|19601.24
12:41:05|19601.24
12:41:05|19601.24
12:41:07|19601.24
12:41:08|19601.24
12:41:09|19607.93
12:41:10|19607.93
12:41:11|19607.94
12:41:12|19609.88
12:41:13|19609.88
12:41:14|19609.88
12:41:15|19609.88
12:41:16|19602.86
12:41:17|19602.86
12:41:19|19602.86
12:41:19|19602.86
12:41:21|19602.86
12:41:21|19610.06
12:41:23|19610.06
12:41:23|19610.55
12:41:25|19610.29
12:41:26|19610.54
12:41:27|19610.54
12:41:28|19610.54
12:41:29|19610.54
12:41:30|19610.54
12:41:31|19610.55
12:41:32|19607.89
12:41:33|19607.89
12:41:34|19616.41
12:41:35|19611.63
12:41:36|19611.63
12:41:37|19611.63
12:41:38|19616.06
12:41:39|19616.06
12:41:40|19616.06
12:41:41|19616.06
12:41:42|19620.24
12:41:43|19619.52
12:41:44|19611.43
12:41:45|19611.43
12:41:46|19611.43
12:41:47|19611.43
12:41:48|19611.43
12:41:49|19611.43
12:41:50|19611.43
12:41:51|19611.43
12:41:52|19611.43
12:41:53|19610.28
12:41:54|19610.54
12:41:55|19610.54
12:41:56|19610.
12:41:58|19610.
12:41:59|19610.
12:42:00|19610.
12:42:02|19607.99
12:42:03|19607.99
12:42:04|19607.99
12:42:06|19613.76
12:42:07|19613.76
12:42:08|19613.76
12:42:09|19613.76
12:42:10|19605.58
12:42:11|19611.12
12:42:12|19611.12
12:42:13|19611.12
12:42:14|19611.12
12:42:15|19611.12
12:42:16|19605.66
12:42:17|19605.66
12:42:18|19601.72
12:42:19|19601.72
12:42:20|19604.55
12:42:21|19604.55
12:42:22|19604.55
12:42:23|19604.55
12:42:24|19604.55
12:42:25|19604.55
12:42:26|19604.55
12:42:27|19604.55
12:42:28|19604.55
12:42:29|19604.55
12:42:30|19604.55
12:42:31|19604.55
12:42:32|19604.55
12:42:33|19604.55
12:42:34|19607.37
12:42:35|19607.37
12:42:36|19607.37
12:42:37|19607.37
12:42:38|19607.37
12:42:39|19611.45
12:42:40|19611.45
12:42:41|19611.45
12:42:42|19611.45
12:42:43|19611.45
12:42:44|19611.45
12:42:45|19611.45
12:42:46|19611.45
12:42:47|19611.45
12:42:48|19611.45
12:42:49|19611.45
12:42:50|19611.45
12:42:51|19614.28
12:42:52|19614.28
12:42:53|19614.28
12:42:54|19614.28
12:42:55|19614.28
12:42:56|19614.28
12:42:58|19614.28
12:42:59|19612.91
12:43:00|19612.91
12:43:02|19612.91
12:43:02|19612.91
12:43:04|19612.91
12:43:04|19612.91
12:43:07|19612.91
12:43:07|19612.91
12:43:08|19612.91
12:43:09|19612.91
12:43:10|19612.91
12:43:11|19604.
12:43:13|19601.45
12:43:14|19601.45
12:43:14|19601.45
12:43:16|19601.45
12:43:17|19606.75
12:43:18|19606.75
12:43:19|19606.75
12:43:20|19606.75
12:43:21|19606.75
12:43:22|19606.75
12:43:23|19606.75
12:43:24|19606.75
12:43:25|19606.75
12:43:25|19608.51
12:43:27|19608.51
12:43:28|19608.51
12:43:29|19608.51
12:43:30|19608.51
12:43:31|19608.51
12:43:32|19608.51
12:43:33|19608.51
12:43:34|19608.51
12:43:35|19608.51
12:43:36|19608.51
12:43:37|19608.51
12:43:38|19602.3
12:43:39|19602.3
12:43:40|19602.3
12:43:41|19602.3
12:43:42|19602.3
12:43:43|19602.3
12:43:44|19602.3
12:43:45|19601.48
12:43:46|19601.48
12:43:47|19601.48
12:43:48|19605.36
12:43:49|19600.11
12:43:50|19600.11
12:43:51|19600.11
12:43:52|19600.11
12:43:53|19600.11
12:43:54|19600.11
12:43:55|19605.3
12:43:56|19605.3
12:43:57|19605.3
12:43:58|19605.3
12:44:00|19605.29
12:44:01|19605.29
12:44:02|19600.57
12:44:04|19600.57
12:44:04|19600.57
12:44:05|19600.57
12:44:07|19600.57
12:44:08|19600.57
12:44:09|19600.57
12:44:10|19600.57
12:44:11|19600.57
12:44:11|19600.57
12:44:13|19600.57
12:44:13|19600.57
12:44:15|19605.16
12:44:16|19605.47
12:44:17|19605.47
12:44:18|19606.77
12:44:19|19603.54
12:44:19|19603.54
12:44:21|19604.8
12:44:22|19605.15
12:44:23|19605.15
12:44:24|19605.15
12:44:25|19602.78
12:44:26|19599.59
12:44:27|19594.08
12:44:28|19593.67
12:44:29|19593.67
12:44:30|19593.44
12:44:31|19593.44
12:44:32|19593.44
12:44:33|19593.44
12:44:34|19592.54
12:44:35|19593.05
12:44:36|19593.05
12:44:37|19593.05
12:44:38|19589.8
12:44:39|19589.8
12:44:41|19589.8
12:44:41|19588.54
12:44:42|19589.24
12:44:43|19589.24
12:44:44|19585.
12:44:45|19585.
12:44:46|19585.
12:44:47|19585.
12:44:48|19585.
12:44:49|19585.
12:44:50|19585.
12:44:51|19587.74
12:44:52|19587.74
12:44:54|19589.03
12:44:55|19589.01
12:44:56|19588.91
12:44:57|19588.91
12:44:58|19588.91
12:44:58|19584.92
12:45:00|19584.92
12:45:02|19586.93
12:45:03|19587.09
12:45:04|19587.09
12:45:06|19587.09
12:45:06|19587.09
12:45:08|19587.09
12:45:09|19588.85
12:45:10|19593.59
12:45:11|19593.59
12:45:12|19593.59
12:45:12|19594.56
12:45:13|19594.56
12:45:15|19594.56
12:45:16|19594.56
12:45:17|19592.79
12:45:18|19592.79
12:45:19|19592.79
12:45:19|19592.79
12:45:21|19592.79
12:45:22|19592.64
12:45:23|19592.64
12:45:24|19592.64
12:45:25|19592.64
12:45:27|19592.64
12:45:28|19591.19
12:45:28|19591.19
12:45:30|19591.19
12:45:31|19591.19
12:45:32|19591.19
12:45:33|19591.19
12:45:34|19592.74
12:45:35|19592.84
12:45:36|19592.84
12:45:37|19592.84
12:45:38|19592.84
12:45:39|19592.84
12:45:40|19592.84
12:45:41|19585.23
12:45:42|19585.23
12:45:43|19587.61
12:45:44|19587.61
12:45:45|19593.97
12:45:46|19593.97
12:45:47|19588.83
12:45:48|19588.32
12:45:49|19588.32
12:45:50|19588.32
12:45:51|19588.32
12:45:52|19588.32
12:45:53|19588.32
12:45:55|19588.46
12:45:55|19588.46
12:45:57|19589.28
12:45:57|19589.28
12:45:59|19589.28
12:46:00|19592.84
12:46:01|19592.84
12:46:03|19592.84
12:46:03|19592.84
12:46:05|19592.84
12:46:07|19592.84
12:46:08|19592.84
12:46:09|19592.84
12:46:10|19592.84
12:46:12|19591.48
12:46:13|19591.48
12:46:14|19590.32
12:46:15|19591.31
12:46:16|19591.31
12:46:17|19591.31
12:46:18|19591.4
12:46:19|19591.4
12:46:20|19592.79
12:46:21|19588.51
12:46:22|19588.51
12:46:23|19588.51
12:46:24|19588.51
12:46:25|19588.51
12:46:26|19588.51
12:46:27|19592.6
12:46:28|19592.6
12:46:29|19592.6
12:46:30|19592.6
12:46:31|19592.6
12:46:32|19592.6
12:46:33|19592.6
12:46:34|19592.83
12:46:35|19592.83
12:46:36|19592.83
12:46:37|19592.83
12:46:38|19592.83
12:46:39|19592.83
12:46:40|19592.83
12:46:41|19594.98
12:46:42|19594.98
12:46:43|19594.98
12:46:44|19594.98
12:46:45|19594.98
12:46:46|19594.98
12:46:47|19594.98
12:46:49|19594.98
12:46:50|19594.98
12:46:51|19594.98
12:46:52|19594.98
12:46:53|19594.98
12:46:53|19594.98
12:46:55|19594.98
12:46:56|19594.98
12:46:57|19594.98
12:46:58|19594.98
12:46:59|19594.98
12:47:00|19594.98
12:47:00|19594.98
12:47:02|19599.67
12:47:03|19599.67
12:47:04|19599.67
12:47:06|19599.67
12:47:07|19599.67
12:47:08|19599.67
12:47:10|19599.67
12:47:10|19599.67
12:47:12|19599.67
12:47:13|19599.67
12:47:13|19599.67
12:47:15|19599.67
12:47:16|19599.67
12:47:17|19595.5
12:47:19|19595.5
12:47:20|19595.5
12:47:21|19595.5
12:47:22|19595.5
12:47:23|19593.52
12:47:24|19598.29
12:47:24|19597.21
12:47:26|19597.21
12:47:27|19597.21
12:47:28|19597.21
12:47:28|19597.21
12:47:29|19597.21
12:47:30|19597.21
12:47:31|19597.21
12:47:33|19597.21
12:47:34|19597.21
12:47:35|19597.21
12:47:36|19597.21
12:47:37|19594.67
12:47:37|19594.67
12:47:39|19594.67
12:47:40|19594.67
12:47:41|19594.67
12:47:42|19597.21
12:47:43|19596.14
12:47:44|19596.14
12:47:44|19596.14
12:47:45|19599.9
12:47:46|19599.89
12:47:48|19599.89
12:47:49|19599.89
12:47:50|19599.89
12:47:51|19599.89
12:47:51|19599.89
12:47:53|19596.33
12:47:53|19596.33
12:47:55|19600.
12:47:55|19600.
12:47:57|19600.28
12:47:57|19602.67
12:47:58|19602.67
12:48:00|19602.67
12:48:01|19602.67
12:48:02|19602.9
12:48:03|19597.6
12:48:05|19597.6
12:48:06|19597.6
12:48:08|19597.6
12:48:09|19605.85
12:48:10|19605.85
12:48:11|19605.85
12:48:12|19605.85
12:48:13|19605.85
12:48:14|19599.93
12:48:15|19599.93
12:48:17|19599.93
12:48:18|19599.93
12:48:19|19599.93
12:48:20|19599.93
12:48:21|19599.93
12:48:22|19599.93
12:48:23|19599.93
12:48:23|19601.74
12:48:24|19601.74
12:48:26|19601.74
12:48:27|19601.74
12:48:27|19601.96
12:48:29|19601.96
12:48:30|19601.96
12:48:31|19602.03
12:48:31|19602.03
12:48:32|19602.03
12:48:33|19602.03
12:48:34|19602.03
12:48:36|19602.03
12:48:37|19597.89
12:48:38|19597.89
12:48:39|19597.89
12:48:40|19597.89
12:48:41|19597.89
12:48:42|19597.89
12:48:43|19597.89
12:48:44|19597.89
12:48:45|19597.89
12:48:46|19602.23
12:48:47|19602.23
12:48:48|19602.23
12:48:49|19602.23
12:48:51|19602.23
12:48:52|19602.23
12:48:53|19602.23
12:48:53|19597.85
12:48:54|19597.85
12:48:56|19598.16
12:48:57|19603.
12:48:58|19603.
12:48:59|19603.
12:49:00|19603.
12:49:01|19603.
12:49:02|19603.
12:49:03|19603.
12:49:04|19603.
12:49:06|19603.1
12:49:07|19603.1
12:49:08|19603.1
12:49:09|19603.1
12:49:10|19598.
12:49:11|19598.11
12:49:12|19598.11
12:49:13|19604.46
12:49:15|19604.46
12:49:16|19604.46
12:49:17|19604.46
12:49:18|19604.46
12:49:19|19604.46
12:49:20|19604.46
12:49:21|19604.46
12:49:21|19604.46
12:49:23|19607.2
12:49:24|19607.2
12:49:25|19605.14
12:49:25|19605.14
12:49:27|19605.14
12:49:28|19605.14
12:49:29|19605.72
12:49:30|19605.72
12:49:31|19605.72
12:49:33|19609.73
12:49:34|19609.73
12:49:34|19609.73
12:49:36|19609.73
12:49:37|19609.73
12:49:38|19609.73
12:49:38|19609.73
12:49:39|19609.73
12:49:40|19609.73
12:49:42|19609.73
12:49:42|19609.73
12:49:43|19609.73
12:49:44|19609.73
12:49:46|19608.85
12:49:46|19608.85
12:49:48|19608.85
12:49:48|19608.85
12:49:49|19608.85
12:49:50|19608.85
12:49:51|19608.85
12:49:52|19604.87
12:49:53|19604.87
12:49:54|19604.87
12:49:56|19604.87
12:49:57|19608.75
12:49:57|19608.75
12:49:59|19609.23
12:49:59|19609.88
12:50:00|19604.92
12:50:02|19604.92
12:50:03|19604.92
12:50:05|19604.92
12:50:06|19603.43
12:50:08|19603.43
12:50:08|19603.43
12:50:09|19605.77
12:50:11|19605.77
12:50:12|19610.
12:50:13|19610.
12:50:14|19610.
12:50:15|19610.
12:50:16|19610.
12:50:17|19610.
12:50:18|19612.58
12:50:19|19612.58
12:50:20|19612.58
12:50:21|19612.58
12:50:22|19608.45
12:50:23|19607.84
12:50:24|19607.84
12:50:25|19607.46
12:50:26|19607.46
12:50:27|19607.46
12:50:28|19607.46
12:50:29|19607.46
12:50:30|19607.46
12:50:31|19607.46
12:50:32|19607.46
12:50:33|19607.47
12:50:34|19607.47
12:50:35|19612.86
12:50:36|19607.47
12:50:37|19607.47
12:50:38|19607.47
12:50:39|19607.47
12:50:40|19607.47
12:50:41|19607.47
12:50:42|19607.47
12:50:43|19607.47
12:50:44|19607.47
12:50:45|19607.47
12:50:46|19607.99
12:50:47|19607.99
12:50:48|19607.99
12:50:49|19607.99
12:50:50|19607.99
12:50:51|19599.72
12:50:52|19599.72
12:50:53|19599.72
12:50:54|19599.72
12:50:55|19599.72
12:50:56|19599.72
12:50:58|19599.72
12:50:58|19597.51
12:50:59|19597.51
12:51:01|19598.42
12:51:01|19598.42
12:51:02|19602.03
12:51:03|19602.03
12:51:05|19602.03
12:51:07|19602.03
12:51:08|19602.03
12:51:09|19602.03
12:51:10|19602.03
12:51:11|19602.03
12:51:13|19607.47
12:51:14|19600.85
12:51:15|19600.85
12:51:17|19600.81
12:51:18|19599.73
12:51:19|19604.25
12:51:20|19604.25
12:51:21|19604.25
12:51:22|19604.25
12:51:23|19604.25
12:51:24|19604.25
12:51:25|19604.25
12:51:26|19604.25
12:51:27|19604.25
12:51:28|19604.25
12:51:29|19604.25
12:51:30|19604.25
12:51:31|19604.25
12:51:32|19604.25
12:51:33|19604.25
12:51:34|19604.25
12:51:36|19604.25
12:51:37|19604.25
12:51:37|19604.25
12:51:38|19604.25
12:51:40|19604.25
12:51:40|19604.25
12:51:41|19601.03
12:51:42|19599.25
12:51:43|19599.25
12:51:45|19599.25
12:51:46|19599.25
12:51:47|19599.25
12:51:48|19599.25
12:51:49|19602.67
12:51:50|19602.67
12:51:52|19602.67
12:51:52|19602.67
12:51:54|19602.67
12:51:55|19602.6
12:51:56|19602.6
12:51:57|19602.6
12:51:58|19602.6
12:51:59|19599.82
12:52:00|19599.83
12:52:01|19599.83
12:52:02|19603.63
12:52:04|19603.63
12:52:05|19603.63
12:52:06|19603.63
12:52:07|19603.63
12:52:09|19604.35
12:52:10|19599.87
12:52:11|19599.87
12:52:12|19599.87
12:52:13|19599.87
12:52:15|19601.37
12:52:15|19598.17
12:52:16|19598.17
12:52:18|19606.45
12:52:19|19606.31
12:52:20|19603.7
12:52:21|19608.6
12:52:22|19608.6
12:52:23|19608.6
12:52:24|19605.52
12:52:25|19605.14
12:52:26|19605.14
12:52:27|19605.14
12:52:28|19605.14
12:52:29|19605.4
12:52:30|19605.4
12:52:31|19605.4
12:52:32|19605.4
12:52:33|19605.4
12:52:34|19605.4
12:52:35|19605.4
12:52:36|19605.4
12:52:37|19605.4
12:52:38|19605.
12:52:39|19605.
12:52:40|19605.
12:52:41|19605.
12:52:42|19605.
12:52:43|19605.
12:52:44|19605.
12:52:45|19605.
12:52:47|19605.
12:52:48|19605.
12:52:49|19605.
12:52:49|19605.
12:52:50|19605.
12:52:52|19602.01
12:52:52|19602.01
12:52:53|19602.01
12:52:54|19602.01
12:52:55|19602.01
12:52:56|19602.01
12:52:58|19602.01
12:52:59|19602.01
12:53:00|19602.01
12:53:01|19602.01
12:53:02|19601.07
12:53:03|19601.07
12:53:04|19601.07
12:53:05|19601.07
12:53:06|19601.07
12:53:08|19600.49
12:53:08|19604.93
12:53:10|19604.93
12:53:11|19604.93
12:53:12|19604.93
12:53:13|19604.93
12:53:15|19604.93
12:53:15|19604.93
12:53:17|19604.94
12:53:18|19604.94
12:53:18|19604.94
12:53:20|19607.67
12:53:21|19607.67
12:53:22|19607.67
12:53:23|19607.67
12:53:24|19607.67
12:53:25|19607.67
12:53:26|19607.67
12:53:27|19607.67
12:53:28|19607.67
12:53:29|19607.67
12:53:31|19610.
12:53:31|19610.
12:53:32|19611.78
12:53:34|19611.78
12:53:34|19609.38
12:53:36|19609.38
12:53:36|19605.06
12:53:38|19605.16
12:53:39|19611.27
12:53:40|19611.27
12:53:41|19611.27
12:53:42|19611.27
12:53:43|19605.29
12:53:44|19605.29
12:53:45|19605.29
12:53:46|19605.29
12:53:47|19605.29
12:53:48|19605.29
12:53:49|19605.29
12:53:50|19608.53
12:53:51|19608.53
12:53:52|19608.53
12:53:53|19606.1
12:53:54|19606.1
12:53:55|19606.1
12:53:56|19606.1
12:53:57|19606.1
12:53:58|19606.1
12:53:59|19602.17
12:54:00|19602.17
12:54:01|19609.78
12:54:02|19609.78
12:54:03|19609.78
12:54:04|19601.62
12:54:05|19601.62
12:54:06|19601.62
12:54:07|19601.62
12:54:09|19601.62
12:54:10|19611.44
12:54:11|19611.44
12:54:13|19611.44
12:54:13|19611.44
12:54:15|19611.44
12:54:16|19611.44
12:54:18|19610.94
12:54:19|19610.94
12:54:19|19606.8
12:54:21|19606.8
12:54:22|19606.8
12:54:23|19606.8
12:54:24|19606.8
12:54:25|19604.3
12:54:26|19607.42
12:54:27|19607.42
12:54:28|19607.42
12:54:29|19607.42
12:54:30|19607.42
12:54:31|19607.42
12:54:32|19610.99
12:54:33|19605.25
12:54:34|19602.79
12:54:35|19602.79
12:54:36|19602.79
12:54:37|19602.79
12:54:38|19607.07
12:54:39|19607.72
12:54:40|19608.02
12:54:41|19608.02
12:54:42|19608.02
12:54:43|19608.02
12:54:44|19608.02
12:54:45|19605.65
12:54:46|19605.65
12:54:47|19605.65
12:54:48|19601.92
12:54:49|19601.92
12:54:50|19601.92
12:54:51|19600.08
12:54:52|19600.08
12:54:53|19600.14
12:54:54|19600.14
12:54:55|19600.14
12:54:56|19600.14
12:54:57|19600.14
12:54:58|19607.42
12:54:59|19607.42
12:55:00|19605.
12:55:01|19607.43
12:55:03|19607.43
12:55:04|19607.31
12:55:05|19607.31
12:55:06|19607.31
12:55:07|19607.31
12:55:09|19607.32
12:55:09|19607.32
12:55:11|19607.32
12:55:13|19607.32
12:55:14|19607.32
12:55:15|19604.85
12:55:15|19604.85
12:55:16|19604.85
12:55:18|19604.85
12:55:19|19602.43
12:55:20|19602.43
12:55:21|19602.43
12:55:22|19609.8
12:55:23|19609.8
12:55:24|19609.8
12:55:25|19609.8
12:55:26|19609.8
12:55:27|19609.8
12:55:28|19606.02
12:55:29|19606.02
12:55:31|19606.05
12:55:32|19606.05
12:55:32|19606.05
12:55:33|19606.05
12:55:35|19606.05
12:55:36|19606.05
12:55:37|19606.05
12:55:38|19611.
12:55:39|19611.
12:55:40|19608.72
12:55:41|19608.51
12:55:42|19608.51
12:55:43|19607.53
12:55:44|19607.53
12:55:45|19607.53
12:55:46|19607.88
12:55:47|19607.88
12:55:49|19607.88
12:55:50|19607.88
12:55:50|19607.88
12:55:51|19612.
12:55:53|19612.
12:55:53|19612.
12:55:55|19612.
12:55:55|19612.
12:55:56|19612.
12:55:58|19612.
12:55:59|19612.
12:56:00|19612.
12:56:01|19612.
12:56:03|19612.
12:56:04|19612.
12:56:04|19612.
12:56:05|19612.
12:56:07|19612.
12:56:07|19612.
12:56:09|19612.
12:56:10|19612.
12:56:12|19604.98
12:56:13|19604.98
12:56:14|19603.01
12:56:16|19607.21
12:56:17|19607.21
12:56:18|19607.21
12:56:19|19604.15
12:56:20|19604.15
12:56:21|19599.51
12:56:21|19596.03
12:56:23|19596.03
12:56:24|19596.03
12:56:25|19596.03
12:56:26|19596.03
12:56:27|19596.03
12:56:28|19596.03
12:56:29|19596.03
12:56:31|19596.03
12:56:32|19596.03
12:56:33|19596.03
12:56:33|19596.62
12:56:35|19596.62
12:56:36|19596.62
12:56:37|19600.95
12:56:38|19600.95
12:56:39|19600.95
12:56:40|19600.95
12:56:41|19600.95
12:56:42|19600.95
12:56:43|19600.95
12:56:44|19598.66
12:56:45|19598.66
12:56:46|19598.66
12:56:47|19604.49
12:56:48|19598.64
12:56:50|19592.52
12:56:50|19592.52
12:56:51|19592.52
12:56:52|19592.52
12:56:53|19592.52
12:56:54|19592.52
12:56:56|19592.52
12:56:57|19592.52
12:56:58|19592.52
12:57:00|19592.52
12:57:01|19593.08
12:57:01|19593.08
12:57:03|19593.08
12:57:04|19593.08
12:57:04|19598.48
12:57:06|19591.63
12:57:07|19591.63
12:57:08|19590.65
12:57:09|19590.65
12:57:11|19589.78
12:57:12|19597.21
12:57:14|19597.21
12:57:15|19597.21
12:57:15|19597.21
12:57:17|19597.21
12:57:18|19597.21
12:57:18|19596.12
12:57:20|19596.12
12:57:21|19596.12
12:57:22|19590.67
12:57:23|19590.67
12:57:23|19590.67
12:57:25|19590.67
12:57:26|19590.67
12:57:27|19590.24
12:57:28|19590.24
12:57:30|19589.2
12:57:30|19595.68
12:57:32|19595.68
12:57:32|19595.72
12:57:33|19594.82
12:57:35|19594.82
12:57:36|19594.82
12:57:37|19594.82
12:57:37|19599.61
12:57:39|19599.61
12:57:40|19599.61
12:57:40|19599.61
12:57:41|19596.96
12:57:43|19596.96
12:57:43|19596.96
12:57:45|19596.96
12:57:45|19596.96
12:57:46|19596.96
12:57:48|19598.26
12:57:48|19598.26
12:57:50|19598.26
12:57:51|19598.26
12:57:52|19598.26
12:57:53|19598.26
12:57:54|19598.26
12:57:55|19604.16
12:57:57|19604.16
12:57:58|19604.16
12:57:59|19604.16
12:57:59|19604.16
12:58:01|19604.17
12:58:01|19604.17
12:58:03|19607.
12:58:04|19604.17
12:58:05|19604.17
12:58:06|19604.17
12:58:07|19604.17
12:58:08|19604.17
12:58:09|19602.05
12:58:10|19602.05
12:58:11|19602.05
12:58:13|19602.05
12:58:13|19602.05
12:58:15|19602.05
12:58:17|19602.05
12:58:17|19602.05
12:58:19|19602.05
12:58:20|19602.05
12:58:21|19602.05
12:58:22|19602.05
12:58:23|19602.05
12:58:25|19602.05
12:58:25|19602.05
12:58:26|19602.05
12:58:27|19602.05
12:58:28|19602.05
12:58:29|19602.05
12:58:30|19602.05
12:58:31|19602.05
12:58:32|19603.46
12:58:33|19603.46
12:58:34|19603.46
12:58:35|19603.83
12:58:37|19602.3
12:58:37|19602.3
12:58:38|19606.93
12:58:39|19606.93
12:58:40|19606.93
12:58:42|19606.93
12:58:42|19606.93
12:58:43|19606.93
12:58:44|19607.43
12:58:45|19608.31
12:58:46|19608.03
12:58:47|19607.37
12:58:48|19607.37
12:58:49|19608.3
12:58:50|19608.3
12:58:51|19608.3
12:58:52|19605.26
12:58:53|19608.15
12:58:54|19608.15
12:58:55|19608.15
12:58:56|19608.15
12:58:58|19606.14
12:58:58|19606.14
12:58:59|19605.31
12:59:00|19604.24
12:59:01|19608.02
12:59:02|19608.02
12:59:03|19607.46
12:59:04|19604.37
12:59:05|19607.43
12:59:06|19607.43
12:59:07|19607.43
12:59:08|19607.43
12:59:09|19607.34
12:59:10|19607.34
12:59:11|19608.29
12:59:13|19608.29
12:59:15|19608.29
12:59:16|19605.38
12:59:18|19605.18
12:59:18|19605.18
12:59:19|19605.18
12:59:20|19605.18
12:59:21|19605.18
12:59:22|19604.98
12:59:23|19604.98
12:59:24|19604.98
12:59:25|19604.98
12:59:27|19608.15
12:59:28|19608.15
12:59:29|19608.15
12:59:30|19603.49
12:59:31|19603.49
12:59:32|19603.49
12:59:33|19603.49
12:59:34|19603.49
12:59:35|19603.49
12:59:36|19603.49
12:59:37|19603.49
12:59:38|19603.49
12:59:39|19603.49
12:59:40|19603.49
12:59:41|19603.49
12:59:42|19603.49
12:59:43|19604.88
12:59:44|19604.88
12:59:45|19604.88
12:59:46|19604.88
12:59:47|19604.88
12:59:48|19604.88
12:59:49|19604.88
12:59:50|19604.88
12:59:51|19604.88
12:59:52|19604.88
12:59:53|19604.88
12:59:54|19604.88
12:59:55|19604.88
12:59:56|19604.88
12:59:57|19604.88
12:59:58|19604.88
12:59:59|19604.88
13:00:00|19604.88
13:00:01|19603.55
13:00:02|19603.55
13:00:03|19603.55
13:00:04|19603.55
13:00:05|19603.55
13:00:06|19603.55
13:00:07|19598.55
13:00:08|19598.55
13:00:10|19603.61
13:00:10|19603.61
13:00:11|19603.61
13:00:12|19603.59
13:00:14|19603.59
13:00:16|19603.59
13:00:17|19603.59
13:00:18|19603.59
13:00:18|19603.59
13:00:19|19603.59
13:00:21|19603.59
13:00:22|19603.59
13:00:23|19596.
13:00:24|19594.
13:00:25|19599.45
13:00:26|19600.02
13:00:27|19603.29
13:00:28|19603.29
13:00:29|19603.29
13:00:30|19603.29
13:00:31|19603.29
13:00:32|19603.29
13:00:33|19603.29
13:00:34|19603.29
13:00:36|19600.7
13:00:37|19600.7
13:00:38|19600.7
13:00:39|19600.7
13:00:39|19600.7
13:00:41|19599.32
13:00:41|19599.32
13:00:42|19599.32
13:00:44|19599.32
13:00:44|19599.32
13:00:46|19599.32
13:00:47|19594.
13:00:48|19595.66
13:00:49|19595.66
13:00:50|19595.66
13:00:51|19595.66
13:00:52|19592.
13:00:53|19592.
13:00:54|19594.28
13:00:55|19594.28
13:00:56|19594.28
13:00:57|19594.28
13:00:58|19594.28
13:00:59|19594.01
13:01:00|19594.01
13:01:01|19594.01
13:01:03|19594.05
13:01:03|19594.07
13:01:04|19594.07
13:01:05|19594.07
13:01:07|19594.66
13:01:08|19598.85
13:01:09|19598.85
13:01:09|19598.85
13:01:10|19598.85
13:01:11|19589.63
13:01:12|19589.63
13:01:13|19596.39
13:01:15|19596.39
13:01:16|19596.39
13:01:17|19596.39
13:01:18|19596.39
13:01:19|19597.54
13:01:21|19597.54
13:01:21|19597.54
13:01:23|19597.54
13:01:24|19597.54
13:01:25|19596.88
13:01:26|19596.88
13:01:28|19595.56
13:01:28|19594.64
13:01:29|19594.64
13:01:30|19594.64
13:01:32|19597.32
13:01:33|19597.32
13:01:34|19591.82
13:01:35|19594.94
13:01:36|19591.75
13:01:37|19591.75
13:01:38|19591.75
13:01:40|19591.75
13:01:40|19587.8
13:01:41|19587.8
13:01:42|19587.8
13:01:43|19587.8
13:01:44|19590.28
13:01:45|19590.28
13:01:46|19589.45
13:01:47|19589.45
13:01:48|19589.98
13:01:49|19590.11
13:01:50|19590.11
13:01:52|19590.11
13:01:52|19590.11
13:01:53|19585.32
13:01:54|19590.09
13:01:55|19590.09
13:01:57|19590.09
13:01:57|19590.09
13:01:58|19590.09
13:01:59|19590.88
13:02:00|19590.88
13:02:02|19590.88
13:02:02|19591.62
13:02:03|19586.
13:02:04|19586.
13:02:05|19586.
13:02:07|19586.
13:02:07|19589.26
13:02:08|19589.26
13:02:09|19589.26
13:02:10|19589.26
13:02:12|19589.26
13:02:12|19589.26
13:02:13|19589.26
13:02:14|19589.26
13:02:16|19589.26
13:02:17|19589.26
13:02:19|19589.26
13:02:20|19589.26
13:02:22|19589.26
13:02:22|19589.26
13:02:24|19589.26
13:02:26|19584.52
13:02:26|19584.52
13:02:27|19587.73
13:02:28|19587.73
13:02:29|19587.73
13:02:30|19587.73
13:02:31|19586.96
13:02:32|19587.83
13:02:34|19587.83
13:02:35|19587.83
13:02:35|19587.83
13:02:36|19588.99
13:02:38|19588.99
13:02:39|19588.99
13:02:39|19588.99
13:02:41|19588.99
13:02:42|19588.99
13:02:43|19590.7
13:02:44|19590.7
13:02:45|19590.7
13:02:46|19590.7
13:02:47|19586.15
13:02:48|19589.78
13:02:49|19585.74
13:02:50|19585.74
13:02:51|19585.74
13:02:53|19585.74
13:02:53|19585.74
13:02:54|19585.74
13:02:55|19585.74
13:02:56|19589.1
13:02:57|19593.4
13:02:58|19593.4
13:02:59|19585.76
13:03:00|19585.76
13:03:01|19585.76
13:03:02|19585.76
13:03:03|19585.76
13:03:04|19585.76
13:03:05|19585.76
13:03:06|19585.76
13:03:07|19585.76
13:03:08|19585.76
13:03:09|19585.76
13:03:10|19585.76
13:03:11|19585.76
13:03:12|19585.76
13:03:13|19585.73
13:03:14|19590.86
13:03:15|19590.86
13:03:17|19585.71
13:03:19|19585.71
13:03:19|19585.71
13:03:20|19585.71
13:03:22|19585.71
13:03:23|19585.71
13:03:24|19587.1
13:03:26|19587.1
13:03:26|19587.1
13:03:28|19587.98
13:03:29|19585.38
13:03:30|19595.43
13:03:31|19595.43
13:03:32|19595.43
13:03:33|19595.43
13:03:34|19595.43
13:03:34|19595.43
13:03:35|19595.43
13:03:37|19587.28
13:03:38|19587.28
13:03:39|19587.28
13:03:40|19587.28
13:03:41|19588.37
13:03:42|19588.37
13:03:43|19588.37
13:03:44|19590.42
13:03:45|19590.42
13:03:46|19592.81
13:03:47|19591.3
13:03:47|19591.97
13:03:49|19591.97
13:03:50|19591.97
13:03:51|19591.97
13:03:51|19591.97
13:03:53|19591.97
13:03:54|19591.96
13:03:55|19591.96
13:03:56|19591.96
13:03:57|19591.96
13:03:58|19591.96
13:03:59|19591.96
13:04:00|19586.92
13:04:01|19586.92
13:04:02|19586.92
13:04:03|19586.92
13:04:04|19586.92
13:04:05|19586.92
13:04:06|19586.92
13:04:07|19586.92
13:04:09|19592.81
13:04:09|19592.81
13:04:10|19592.81
13:04:11|19592.81
13:04:13|19592.81
13:04:14|19595.59
13:04:15|19595.59
13:04:16|19595.59
13:04:17|19595.59
13:04:19|19597.81
13:04:20|19597.81
13:04:22|19593.37
13:04:23|19593.37
13:04:25|19596.84
13:04:26|19596.84
13:04:27|19596.84
13:04:28|19596.84
13:04:30|19589.4
13:04:30|19589.4
13:04:31|19589.4
13:04:32|19587.76
13:04:33|19588.14
13:04:34|19588.05
13:04:35|19588.05
13:04:36|19588.05
13:04:37|19588.05
13:04:38|19588.05
13:04:39|19585.76
13:04:40|19585.76
13:04:41|19585.76
13:04:42|19585.76
13:04:43|19585.76
13:04:44|19585.76
13:04:45|19585.76
13:04:46|19585.76
13:04:47|19585.76
13:04:48|19585.76
13:04:49|19585.76
13:04:50|19582.99
13:04:52|19588.07
13:04:54|19588.15
13:04:54|19588.15
13:04:55|19588.97
13:04:56|19588.97
13:04:57|19588.97
13:04:58|19588.97
13:04:59|19588.97
13:05:00|19588.97
13:05:01|19587.28
13:05:02|19587.28
13:05:03|19587.28
13:05:04|19587.28
13:05:05|19587.28
13:05:06|19587.28
13:05:07|19587.28
13:05:08|19587.28
13:05:09|19587.28
13:05:10|19587.28
13:05:11|19587.28
13:05:13|19590.26
13:05:14|19590.26
13:05:14|19590.26
13:05:16|19590.26
13:05:16|19590.26
13:05:18|19590.26
13:05:20|19590.26
13:05:21|19590.26
13:05:23|19590.26
13:05:23|19590.26
13:05:25|19590.26
13:05:27|19590.26
13:05:27|19590.26
13:05:28|19590.26
13:05:29|19583.05
13:05:30|19583.05
13:05:32|19583.05
13:05:33|19583.05
13:05:34|19583.05
13:05:34|19583.05
13:05:36|19589.07
13:05:37|19589.07
13:05:38|19589.07
13:05:39|19583.25
13:05:40|19583.25
13:05:41|19583.25
13:05:41|19582.61
13:05:43|19582.61
13:05:44|19588.51
13:05:45|19588.51
13:05:46|19588.51
13:05:47|19588.51
13:05:48|19588.51
13:05:49|19588.51
13:05:50|19588.51
13:05:51|19588.51
13:05:53|19588.51
13:05:53|19585.33
13:05:54|19585.33
13:05:55|19585.33
13:05:56|19588.26
13:05:57|19589.19
13:05:58|19589.19
13:05:59|19589.19
13:06:00|19589.19
13:06:01|19590.97
13:06:02|19590.97
13:06:03|19590.97
13:06:04|19590.97
13:06:05|19590.97
13:06:06|19590.97
13:06:07|19590.97
13:06:09|19591.27
13:06:10|19591.27
13:06:11|19591.27
13:06:12|19592.55
13:06:12|19592.91
13:06:14|19592.91
13:06:15|19592.91
13:06:16|19592.91
13:06:17|19592.91
13:06:17|19595.6
13:06:19|19597.05
13:06:21|19597.05
13:06:22|19597.05
13:06:23|19597.05
13:06:24|19597.05
13:06:24|19593.62
13:06:27|19593.58
13:06:28|19596.61
13:06:29|19596.61
13:06:30|19596.61
13:06:31|19596.61
13:06:32|19596.61
13:06:33|19596.61
13:06:35|19596.61
13:06:36|19596.61
13:06:37|19596.61
13:06:38|19596.61
13:06:39|19596.61
13:06:40|19596.61
13:06:41|19596.61
13:06:42|19596.26
13:06:43|19596.26
13:06:44|19596.26
13:06:45|19597.15
13:06:46|19597.15
13:06:47|19597.15
13:06:48|19597.15
13:06:49|19597.15
13:06:50|19600.
13:06:50|19600.
13:06:51|19600.
13:06:53|19600.
13:06:54|19600.
13:06:54|19598.02
13:06:56|19598.04
13:06:57|19598.04
13:06:57|19600.37
13:06:58|19600.37
13:06:59|19600.37
13:07:01|19598.01
13:07:02|19598.01
13:07:02|19598.01
13:07:04|19598.01
13:07:05|19598.01
13:07:06|19598.01
13:07:08|19601.05
13:07:08|19597.26
13:07:10|19594.66
13:07:11|19594.66
13:07:12|19595.08
13:07:13|19594.51
13:07:14|19594.51
13:07:15|19598.98
13:07:15|19598.98
13:07:18|19598.98
13:07:18|19598.98
13:07:19|19598.16
13:07:21|19598.16
13:07:23|19598.16
13:07:23|19598.16
13:07:25|19598.16
13:07:26|19598.16
13:07:28|19598.16
13:07:29|19598.16
13:07:31|19599.45
13:07:31|19599.45
13:07:32|19599.45
13:07:34|19599.45
13:07:35|19599.45
13:07:36|19599.45
13:07:37|19599.45
13:07:38|19599.45
13:07:39|19599.43
13:07:40|19606.21
13:07:41|19606.21
13:07:42|19606.21
13:07:43|19606.21
13:07:44|19606.21
13:07:45|19606.21
13:07:46|19604.96
13:07:47|19604.96
13:07:48|19605.65
13:07:49|19604.9
13:07:50|19599.65
13:07:51|19599.65
13:07:52|19599.64
13:07:53|19599.64
13:07:54|19599.64
13:07:55|19599.64
13:07:55|19599.64
13:07:57|19599.64
13:07:58|19599.64
13:08:00|19599.64
13:08:00|19600.77
13:08:01|19599.78
13:08:02|19599.15
13:08:03|19599.87
13:08:04|19599.99
13:08:05|19599.99
13:08:06|19599.99
13:08:07|19600.
13:08:08|19600.
13:08:09|19600.
13:08:10|19598.43
13:08:11|19598.4
13:08:12|19598.4
13:08:13|19597.92
13:08:14|19595.28
13:08:15|19595.28
13:08:16|19592.43
13:08:17|19593.12
13:08:18|19593.12
13:08:19|19593.34
13:08:20|19593.34
13:08:22|19599.15
13:08:24|19599.15
13:08:25|19599.15
13:08:26|19599.15
13:08:27|19599.15
13:08:28|19593.98
13:08:30|19591.44
13:08:30|19591.44
13:08:31|19591.44
13:08:33|19590.01
13:08:34|19590.01
13:08:35|19585.01
13:08:36|19585.01
13:08:37|19585.01
13:08:37|19585.01
13:08:39|19590.51
13:08:40|19590.51
13:08:40|19590.51
13:08:42|19589.04
13:08:43|19589.18
13:08:44|19589.14
13:08:45|19589.14
13:08:46|19589.14
13:08:47|19590.25
13:08:48|19590.25
13:08:49|19589.32
13:08:49|19588.51
13:08:51|19588.51
13:08:51|19588.51
13:08:52|19588.51
13:08:53|19588.51
13:08:54|19588.51
13:08:57|19588.51
13:08:57|19586.44
13:08:58|19586.44
13:08:59|19586.44
13:09:00|19586.42
13:09:01|19586.42
13:09:02|19581.02
13:09:03|19581.03
13:09:04|19581.03
13:09:05|19580.39
13:09:06|19580.39
13:09:07|19580.39
13:09:08|19582.39
13:09:09|19582.39
13:09:10|19582.39
13:09:11|19582.39
13:09:12|19574.38
13:09:13|19578.4
13:09:14|19567.44
13:09:15|19573.73
13:09:16|19565.57
13:09:17|19565.57
13:09:18|19565.57
13:09:19|19575.07
13:09:20|19575.07
13:09:21|19575.07
13:09:23|19580.
13:09:24|19580.
13:09:25|19581.87
13:09:25|19581.87
13:09:27|19581.6
13:09:29|19581.6
13:09:30|19577.97
13:09:31|19577.97
13:09:32|19577.97
13:09:34|19577.97
13:09:34|19577.97
13:09:36|19577.97
13:09:37|19577.97
13:09:38|19580.76
13:09:38|19578.03
13:09:40|19577.74
13:09:41|19577.74
13:09:42|19577.74
13:09:43|19583.08
13:09:43|19583.08
13:09:44|19583.08
13:09:45|19583.08
13:09:47|19584.88
13:09:48|19581.44
13:09:49|19584.88
13:09:50|19584.88
13:09:51|19584.88
13:09:52|19584.88
13:09:53|19584.88
13:09:54|19584.88
13:09:55|19584.88
13:09:56|19584.88
13:09:57|19584.88
13:09:59|19577.75
13:09:59|19577.75
13:10:00|19577.75
13:10:01|19577.67
13:10:03|19577.67
13:10:03|19577.67
13:10:05|19577.67
13:10:06|19577.67
13:10:07|19577.67
13:10:08|19577.67
13:10:09|19577.67
13:10:10|19577.67
13:10:11|19577.67
13:10:12|19577.67
13:10:13|19571.26
13:10:14|19571.26
13:10:15|19571.26
13:10:16|19578.01
13:10:17|19578.01
13:10:18|19578.01
13:10:19|19580.73
13:10:20|19580.78
13:10:21|19580.78
13:10:22|19580.78
13:10:23|19583.68
13:10:25|19583.68
13:10:26|19580.91
13:10:27|19580.91
13:10:28|19580.91
13:10:29|19574.46
13:10:31|19574.46
13:10:31|19574.46
13:10:33|19574.46
13:10:34|19574.46
13:10:35|19574.46
13:10:36|19574.46
13:10:37|19574.46
13:10:38|19574.46
13:10:40|19574.46
13:10:41|19574.46
13:10:42|19574.46
13:10:44|19581.1
13:10:44|19581.1
13:10:46|19577.65
13:10:47|19577.65
13:10:48|19577.65
13:10:49|19576.74
13:10:50|19578.28
13:10:51|19578.5
13:10:52|19578.5
13:10:53|19578.5
13:10:54|19578.5
13:10:55|19578.5
13:10:56|19577.96
13:10:57|19577.96
13:10:58|19577.96
13:10:59|19577.96
13:11:00|19577.96
13:11:01|19577.96
13:11:02|19581.09
13:11:03|19584.57
13:11:04|19584.57
13:11:05|19585.
13:11:06|19585.
13:11:07|19585.
13:11:08|19585.
13:11:09|19585.
13:11:10|19585.
13:11:11|19585.
13:11:12|19585.
13:11:13|19585.
13:11:14|19585.
13:11:15|19586.53
13:11:16|19583.62
13:11:17|19582.92
13:11:18|19582.92
13:11:19|19582.92
13:11:20|19582.92
13:11:21|19582.92
13:11:22|19582.92
13:11:23|19585.06
13:11:24|19585.06
13:11:26|19585.06
13:11:27|19582.05
13:11:28|19582.05
13:11:29|19578.83
13:11:30|19578.83
13:11:31|19585.58
13:11:33|19585.58
13:11:34|19585.58
13:11:35|19587.25
13:11:36|19587.25
13:11:37|19587.25
13:11:39|19587.25
13:11:40|19587.25
13:11:41|19587.25
13:11:42|19587.25
13:11:43|19587.25
13:11:44|19587.25
13:11:45|19588.04
13:11:46|19588.04
13:11:47|19588.04
13:11:49|19588.04
13:11:49|19595.54
13:11:51|19595.54
13:11:52|19595.54
13:11:53|19587.9
13:11:54|19587.9
13:11:55|19587.9
13:11:56|19587.9
13:11:57|19586.63
13:11:58|19586.63
13:11:59|19586.63
13:12:00|19586.63
13:12:01|19586.63
13:12:02|19586.63
13:12:03|19586.63
13:12:04|19586.63
13:12:05|19586.63
13:12:06|19588.27
13:12:07|19588.27
13:12:08|19588.27
13:12:09|19586.4
13:12:10|19586.4
13:12:11|19586.4
13:12:12|19586.4
13:12:13|19586.4
13:12:14|19586.6
13:12:15|19586.6
13:12:16|19586.6
13:12:17|19586.6
13:12:18|19586.6
13:12:19|19586.6
13:12:20|19586.6
13:12:21|19586.6
13:12:22|19586.6
13:12:23|19586.6
13:12:24|19586.6
13:12:25|19585.01
13:12:26|19585.01
13:12:28|19585.01
13:12:29|19585.01
13:12:30|19585.01
13:12:31|19585.01
13:12:32|19585.01
13:12:33|19585.01
13:12:34|19585.01
13:12:35|19585.01
13:12:36|19585.01
13:12:37|19585.01
13:12:38|19580.7
13:12:40|19582.41
13:12:41|19586.46
13:12:41|19584.73
13:12:43|19584.73
13:12:44|19585.26
13:12:46|19584.98
13:12:47|19584.98
13:12:48|19584.98
13:12:48|19584.98
13:12:50|19584.98
13:12:50|19584.98
13:12:52|19584.98
13:12:53|19584.98
13:12:54|19584.98
13:12:55|19579.43
13:12:56|19579.43
13:12:57|19584.25
13:12:58|19584.25
13:12:59|19579.41
13:13:00|19579.41
13:13:01|19579.41
13:13:02|19579.41
13:13:03|19579.41
13:13:04|19579.41
13:13:05|19579.41
13:13:06|19579.41
13:13:07|19579.41
13:13:08|19579.41
13:13:09|19579.41
13:13:10|19579.41
13:13:12|19574.92
13:13:12|19574.92
13:13:13|19574.66
13:13:14|19574.66
13:13:15|19580.47
13:13:16|19580.47
13:13:18|19580.47
13:13:18|19573.48
13:13:19|19573.48
13:13:20|19573.48
13:13:22|19577.55
13:13:22|19581.19
13:13:23|19581.19
13:13:24|19578.32
13:13:25|19578.32
13:13:26|19578.32
13:13:28|19578.32
13:13:29|19578.32
13:13:30|19573.97
13:13:32|19573.97
13:13:33|19579.27
13:13:34|19576.22
13:13:35|19576.22
13:13:36|19576.22
13:13:37|19576.22
13:13:38|19581.95
13:13:39|19581.95
13:13:41|19580.54
13:13:42|19580.54
13:13:42|19580.54
13:13:44|19581.29
13:13:45|19581.29
13:13:45|19581.29
13:13:46|19577.85
13:13:48|19577.85
13:13:49|19577.85
13:13:50|19577.85
13:13:51|19580.3
13:13:52|19580.3
13:13:53|19580.3
13:13:54|19580.3
13:13:55|19577.39
13:13:56|19577.39
13:13:57|19582.63
13:13:58|19582.63
13:13:59|19577.21
13:14:00|19576.42
13:14:02|19584.54
13:14:03|19584.54
13:14:04|19584.54
13:14:05|19584.54
13:14:06|19584.54
13:14:07|19584.54
13:14:08|19584.54
13:14:09|19584.54
13:14:10|19582.47
13:14:11|19582.47
13:14:12|19582.47
13:14:13|19582.49
13:14:14|19582.49
13:14:15|19582.49
13:14:16|19582.49
13:14:17|19582.49
13:14:18|19581.51
13:14:19|19581.51
13:14:20|19581.51
13:14:21|19586.94
13:14:22|19581.5
13:14:23|19581.5
13:14:24|19581.5
13:14:25|19582.85
13:14:26|19582.85
13:14:27|19585.36
13:14:29|19583.55
13:14:30|19583.55
13:14:32|19583.55
13:14:33|19582.69
13:14:35|19582.69
13:14:36|19582.69
13:14:37|19577.79
13:14:39|19577.79
13:14:40|19582.73
13:14:40|19580.74
13:14:41|19580.74
13:14:43|19580.74
13:14:44|19586.71
13:14:45|19586.71
13:14:45|19586.71
13:14:47|19586.71
13:14:48|19586.71
13:14:48|19586.71
13:14:49|19582.38
13:14:51|19582.38
13:14:51|19582.38
13:14:52|19582.38
13:14:53|19583.57
13:14:55|19583.57
13:14:56|19583.57
13:14:57|19583.57
13:14:58|19583.57
13:14:59|19583.57
13:15:01|19584.36
13:15:01|19584.36
13:15:02|19585.88
13:15:03|19585.88
13:15:04|19585.88
13:15:06|19585.88
13:15:07|19585.88
13:15:08|19585.88
13:15:08|19582.76
13:15:09|19582.76
13:15:10|19582.76
13:15:11|19582.76
13:15:12|19582.76
13:15:13|19582.76
13:15:14|19580.92
13:15:16|19578.28
13:15:16|19578.28
13:15:18|19578.28
13:15:18|19585.24
13:15:19|19585.24
13:15:21|19585.24
13:15:21|19578.17
13:15:22|19578.17
13:15:24|19578.17
13:15:25|19578.17
13:15:26|19578.17
13:15:27|19578.17
13:15:28|19578.17
13:15:29|19578.64
13:15:30|19578.64
13:15:31|19578.64
13:15:33|19578.64
13:15:34|19578.64
13:15:34|19582.49
13:15:36|19582.49
13:15:38|19578.41
13:15:39|19578.41
13:15:41|19578.41
13:15:42|19578.41
13:15:42|19576.98
13:15:43|19576.98
13:15:45|19576.98
13:15:46|19576.98
13:15:46|19576.98
13:15:47|19576.98
13:15:49|19577.62
13:15:49|19577.62
13:15:51|19577.62
13:15:52|19582.3
13:15:53|19582.3
13:15:54|19582.31
13:15:55|19583.54
13:15:56|19583.54
13:15:58|19583.54
13:15:59|19583.54
13:15:59|19583.54
13:16:01|19576.01
13:16:02|19576.01
13:16:03|19576.01
13:16:04|19576.01
13:16:05|19576.01
13:16:06|19576.01
13:16:07|19576.01
13:16:08|19576.01
13:16:09|19576.01
13:16:10|19576.01
13:16:11|19581.08
13:16:12|19581.77
13:16:13|19581.79
13:16:14|19581.79
13:16:15|19581.79
13:16:16|19581.79
13:16:17|19581.79
13:16:18|19581.79
13:16:19|19581.79
13:16:20|19584.81
13:16:21|19584.81
13:16:22|19584.81
13:16:23|19579.84
13:16:24|19579.84
13:16:25|19579.84
13:16:26|19582.68
13:16:27|19581.37
13:16:28|19579.84
13:16:29|19584.18
13:16:31|19583.33
13:16:31|19583.33
13:16:33|19588.89
13:16:34|19583.73
13:16:36|19583.73
13:16:36|19584.39
13:16:37|19584.39
13:16:39|19584.39
13:16:40|19588.66
13:16:41|19588.67
13:16:42|19588.69
13:16:43|19588.69
13:16:44|19588.69
13:16:45|19588.69
13:16:47|19588.69
13:16:47|19588.69
13:16:48|19588.
13:16:49|19588.
13:16:50|19588.
13:16:51|19594.49
13:16:52|19587.34
13:16:53|19587.34
13:16:54|19584.74
13:16:55|19587.34
13:16:56|19587.04
13:16:57|19587.04
13:16:58|19587.04
13:17:00|19587.04
13:17:00|19587.04
13:17:01|19583.16
13:17:02|19583.16
13:17:03|19589.21
13:17:05|19589.21
13:17:05|19588.47
13:17:06|19590.86
13:17:07|19590.86
13:17:08|19590.86
13:17:10|19590.86
13:17:10|19590.86
13:17:11|19590.86
13:17:12|19590.86
13:17:13|19590.86
13:17:15|19590.86
13:17:16|19590.86
13:17:17|19584.67
13:17:18|19584.67
13:17:19|19584.67
13:17:20|19584.
13:17:21|19584.
13:17:22|19584.
13:17:23|19584.
13:17:24|19584.
13:17:25|19584.
13:17:26|19584.
13:17:27|19584.
13:17:28|19583.11
13:17:29|19583.11
13:17:30|19583.11
13:17:32|19588.37
13:17:32|19588.37
13:17:34|19588.37
13:17:35|19588.37
13:17:36|19588.37
13:17:38|19588.37
13:17:39|19584.05
13:17:40|19584.05
13:17:41|19587.2
13:17:42|19587.2
13:17:43|19587.2
13:17:44|19587.2
13:17:45|19587.2
13:17:47|19587.2
13:17:47|19587.2
13:17:49|19587.2
13:17:50|19587.2
13:17:51|19587.2
13:17:52|19587.2
13:17:53|19587.2
13:17:54|19587.2
13:17:55|19587.2
13:17:56|19590.66
13:17:57|19590.66
13:17:58|19590.66
13:17:59|19590.66
13:18:00|19590.66
13:18:01|19590.66
13:18:01|19590.66
13:18:03|19590.66
13:18:04|19590.66
13:18:05|19590.66
13:18:07|19590.66
13:18:07|19590.66
13:18:08|19590.66
13:18:09|19590.66
13:18:10|19590.74
13:18:11|19590.74
13:18:12|19594.82
13:18:13|19594.82
13:18:14|19594.82
13:18:15|19594.82
13:18:16|19594.82
13:18:17|19594.82
13:18:18|19594.82
13:18:20|19594.82
13:18:21|19594.82
13:18:22|19594.82
13:18:22|19594.82
13:18:24|19594.82
13:18:25|19594.82
13:18:26|19594.82
13:18:27|19594.82
13:18:28|19591.63
13:18:29|19591.63
13:18:30|19591.63
13:18:32|19593.87
13:18:33|19593.87
13:18:33|19592.42
13:18:36|19585.12
13:18:36|19585.12
13:18:37|19585.12
13:18:39|19594.98
13:18:40|19594.98
13:18:41|19594.98
13:18:42|19594.98
13:18:43|19594.98
13:18:44|19594.98
13:18:45|19594.98
13:18:47|19595.
13:18:47|19595.
13:18:49|19595.
13:18:50|19595.
13:18:51|19595.
13:18:51|19595.
13:18:53|19595.
13:18:54|19595.
13:18:55|19595.
13:18:55|19595.
13:18:57|19595.
13:18:58|19595.
13:18:59|19595.
13:19:00|19592.98
13:19:00|19598.19
13:19:02|19599.87
13:19:04|19599.87
13:19:04|19599.87
13:19:05|19597.03
13:19:06|19595.57
13:19:07|19595.57
13:19:08|19595.57
13:19:10|19599.81
13:19:11|19599.81
13:19:12|19599.81
13:19:13|19599.81
13:19:14|19600.36
13:19:15|19600.
13:19:16|19601.03
13:19:17|19600.
13:19:18|19600.
13:19:19|19600.
13:19:20|19600.
13:19:21|19600.
13:19:22|19600.
13:19:22|19600.27
13:19:24|19600.27
13:19:24|19600.27
13:19:26|19600.27
13:19:27|19600.27
13:19:27|19600.27
13:19:28|19602.39
13:19:30|19600.
13:19:30|19600.
13:19:32|19600.
13:19:33|19600.
13:19:35|19600.
13:19:36|19602.46
13:19:38|19602.46
13:19:38|19602.46
13:19:40|19603.26
13:19:41|19603.26
13:19:41|19604.73
13:19:44|19604.86
13:19:44|19604.86
13:19:45|19604.86
13:19:46|19604.86
13:19:47|19604.86
13:19:48|19604.86
13:19:49|19600.3
13:19:50|19600.3
13:19:52|19600.3
13:19:52|19605.5
13:19:54|19605.5
13:19:55|19605.5
13:19:55|19604.01
13:19:57|19604.01
13:19:58|19604.5
13:19:58|19604.5
13:20:00|19604.5
13:20:01|19600.45
13:20:02|19600.
13:20:03|19601.01
13:20:04|19600.01
13:20:05|19602.77
13:20:06|19600.06
13:20:07|19600.
13:20:08|19600.
13:20:09|19602.38
13:20:10|19602.7
13:20:12|19601.38
13:20:13|19601.38
13:20:14|19600.07
13:20:15|19600.07
13:20:16|19600.07
13:20:17|19600.
13:20:18|19601.62
13:20:19|19600.
13:20:20|19600.
13:20:21|19600.
13:20:22|19600.04
13:20:23|19600.
13:20:24|19600.
13:20:25|19600.
13:20:26|19600.
13:20:27|19600.
13:20:28|19601.43
13:20:29|19601.43
13:20:30|19601.43
13:20:32|19591.15
13:20:33|19600.27
13:20:34|19600.61
13:20:36|19600.49
13:20:37|19600.52
13:20:38|19600.52
13:20:39|19598.79
13:20:41|19598.79
13:20:43|19598.79
13:20:43|19598.79
13:20:44|19596.57
13:20:45|19596.57
13:20:47|19596.57
13:20:48|19596.57
13:20:49|19596.63
13:20:50|19594.95
13:20:51|19595.52
13:20:52|19595.52
13:20:54|19596.25
13:20:55|19595.56
13:20:56|19595.56
13:20:57|19594.
13:20:58|19594.
13:20:59|19594.04
13:21:00|19594.45
13:21:01|19593.63
13:21:02|19592.86
13:21:03|19591.71
13:21:04|19590.39
13:21:05|19594.03
13:21:06|19591.09
13:21:07|19590.46
13:21:08|19589.46
13:21:09|19589.46
13:21:10|19589.46
13:21:11|19589.46
13:21:12|19589.46
13:21:13|19589.46
13:21:14|19589.46
13:21:15|19588.77
13:21:16|19588.77
13:21:17|19588.77
13:21:18|19588.77
13:21:19|19588.77
13:21:20|19585.
13:21:21|19587.39
13:21:22|19587.39
13:21:23|19587.39
13:21:24|19587.39
13:21:25|19587.39
13:21:26|19587.39
13:21:27|19585.21
13:21:28|19585.21
13:21:29|19585.21
13:21:30|19585.21
13:21:31|19585.21
13:21:32|19585.21
13:21:33|19585.21
13:21:34|19585.21
13:21:36|19585.01
13:21:37|19585.01
13:21:38|19586.27
13:21:39|19586.27
13:21:41|19589.49
13:21:42|19589.49
13:21:43|19589.49
13:21:44|19584.51
13:21:45|19584.51
13:21:46|19584.51
13:21:47|19584.51
13:21:48|19584.51
13:21:49|19584.51
13:21:50|19584.51
13:21:51|19584.51
13:21:52|19584.51
13:21:53|19584.51
13:21:54|19588.5
13:21:55|19588.5
13:21:56|19588.03
13:21:58|19589.4
13:21:59|19589.4
13:21:59|19589.4
13:22:00|19589.4
13:22:02|19589.4
13:22:02|19589.4
13:22:04|19583.06
13:22:04|19583.06
13:22:05|19583.06
13:22:06|19588.58
13:22:07|19588.58
13:22:09|19590.76
13:22:10|19590.76
13:22:10|19590.76
13:22:12|19590.76
13:22:12|19590.76
13:22:13|19590.76
13:22:15|19590.76
13:22:16|19590.76
13:22:17|19590.77
13:22:18|19590.77
13:22:19|19590.77
13:22:20|19590.77
13:22:22|19590.77
13:22:22|19590.77
13:22:23|19590.77
13:22:25|19590.77
13:22:26|19587.73
13:22:27|19587.73
13:22:27|19587.73
13:22:28|19587.73
13:22:29|19586.94
13:22:31|19586.94
13:22:32|19586.94
13:22:33|19586.94
13:22:33|19586.79
13:22:35|19586.79
13:22:36|19586.79
13:22:37|19586.79
13:22:39|19589.55
13:22:40|19589.55
13:22:41|19589.55
13:22:42|19589.55
13:22:43|19589.55
13:22:44|19589.55
13:22:45|19589.55
13:22:45|19589.55
13:22:47|19589.55
13:22:48|19589.55
13:22:48|19589.55
13:22:49|19589.55
13:22:51|19589.55
13:22:51|19589.55
13:22:53|19589.55
13:22:54|19589.55
13:22:54|19589.55
13:22:55|19591.84
13:22:56|19591.84
13:22:58|19594.51
13:22:59|19594.51
13:23:00|19594.51
13:23:01|19594.51
13:23:01|19591.1
13:23:02|19591.1
13:23:03|19591.1
13:23:05|19591.1
13:23:06|19591.1
13:23:06|19591.1
13:23:07|19591.1
13:23:09|19591.1
13:23:10|19591.1
13:23:10|19592.97
13:23:11|19592.97
13:23:13|19592.96
13:23:13|19592.97
13:23:14|19592.97
13:23:15|19593.72
13:23:17|19593.72
13:23:17|19593.71
13:23:18|19593.71
13:23:20|19593.71
13:23:20|19589.65
13:23:22|19589.65
13:23:23|19589.65
13:23:24|19589.65
13:23:24|19589.9
13:23:25|19589.9
13:23:26|19589.9
13:23:27|19589.26
13:23:28|19589.26
13:23:30|19589.26
13:23:30|19589.26
13:23:31|19589.26
13:23:32|19589.26
13:23:33|19589.26
13:23:35|19589.26
13:23:36|19589.26
13:23:36|19589.26
13:23:38|19589.26
13:23:40|19590.07
13:23:40|19590.07
13:23:41|19590.44
13:23:43|19590.44
13:23:44|19591.55
13:23:45|19589.37
13:23:47|19591.54
13:23:47|19589.37
13:23:48|19591.55
13:23:49|19591.55
13:23:51|19590.63
13:23:51|19590.63
13:23:53|19590.63
13:23:54|19589.57
13:23:55|19590.22
13:23:56|19588.35
13:23:56|19588.35
13:23:58|19588.35
13:23:58|19588.35
13:24:00|19590.95
13:24:01|19590.95
13:24:01|19590.95
13:24:03|19592.49
13:24:04|19592.49
13:24:05|19592.49
13:24:06|19592.49
13:24:07|19592.49
13:24:08|19592.49
13:24:09|19592.98
13:24:10|19592.98
13:24:11|19594.17
13:24:12|19594.17
13:24:13|19594.17
13:24:14|19594.17
13:24:16|19594.17
13:24:16|19594.17
13:24:18|19594.17
13:24:18|19594.17
13:24:19|19594.17
13:24:20|19594.17
13:24:22|19594.17
13:24:22|19594.17
13:24:24|19593.44
13:24:25|19593.44
13:24:25|19593.21
13:24:26|19593.21
13:24:28|19593.21
13:24:28|19593.21
13:24:29|19593.21
13:24:31|19596.26
13:24:31|19596.26
13:24:33|19597.99
13:24:33|19598.
13:24:35|19598.
13:24:35|19598.
13:24:37|19598.49
13:24:39|19598.49
13:24:39|19598.49
13:24:41|19598.49
13:24:41|19598.49
13:24:43|19598.49
13:24:44|19598.49
13:24:46|19598.49
13:24:46|19598.49
13:24:48|19598.49
13:24:49|19598.49
13:24:50|19598.49
13:24:51|19598.49
13:24:52|19598.49
13:24:53|19598.49
13:24:54|19598.49
13:24:56|19600.
13:24:57|19600.
13:24:58|19600.
13:24:58|19601.43
13:24:59|19601.43
13:25:01|19597.17
13:25:01|19592.31
13:25:02|19592.31
13:25:04|19592.31
13:25:05|19599.61
13:25:06|19599.11
13:25:07|19599.11
13:25:08|19597.57
13:25:09|19597.57
13:25:10|19597.57
13:25:11|19599.57
13:25:12|19599.57
13:25:13|19599.57
13:25:14|19599.57
13:25:15|19599.57
13:25:16|19595.32
13:25:17|19596.35
13:25:18|19591.05
13:25:19|19591.49
13:25:20|19591.09
13:25:21|19591.09
13:25:22|19591.09
13:25:23|19591.09
13:25:24|19598.68
13:25:25|19598.68
13:25:26|19598.68
13:25:27|19598.68
13:25:28|19599.45
13:25:29|19600.97
13:25:30|19600.97
13:25:31|19602.04
13:25:32|19604.57
13:25:33|19604.57
13:25:34|19604.57
13:25:36|19604.57
13:25:37|19604.57
13:25:38|19602.59
13:25:39|19596.84
13:25:40|19596.84
13:25:42|19596.84
13:25:43|19596.84
13:25:44|19600.97
13:25:45|19603.84
13:25:46|19592.05
13:25:47|19592.05
13:25:48|19598.16
13:25:49|19598.16
13:25:50|19598.16
13:25:51|19598.16
13:25:52|19598.16
13:25:53|19598.16
13:25:54|19598.16
13:25:55|19598.16
13:25:56|19598.16
13:25:57|19594.87
13:25:58|19594.87
13:25:59|19594.87
13:26:00|19594.87
13:26:01|19594.87
13:26:02|19594.87
13:26:03|19597.92
13:26:04|19597.92
13:26:05|19597.92
13:26:06|19597.92
13:26:07|19597.92
13:26:08|19597.92
13:26:09|19596.12
13:26:10|19596.09
13:26:11|19596.09
13:26:12|19596.73
13:26:13|19591.9
13:26:14|19596.71
13:26:15|19596.71
13:26:16|19596.71
13:26:17|19596.71
13:26:18|19596.71
13:26:19|19596.18
13:26:20|19596.18
13:26:21|19596.18
13:26:22|19596.18
13:26:23|19596.18
13:26:24|19596.18
13:26:25|19596.18
13:26:26|19596.18
13:26:27|19596.29
13:26:28|19592.95
13:26:29|19592.95
13:26:30|19591.1
13:26:31|19594.2
13:26:32|19594.2
13:26:33|19594.2
13:26:34|19594.2
13:26:35|19595.53
13:26:36|19598.66
13:26:37|19599.85
13:26:38|19598.82
13:26:39|19598.82
13:26:40|19598.82
13:26:42|19601.67
13:26:43|19605.84
13:26:44|19605.84
13:26:46|19605.84
13:26:47|19605.65
13:26:48|19605.65
13:26:48|19605.65
13:26:49|19605.65
13:26:51|19605.65
13:26:51|19605.46
13:26:53|19605.46
13:26:53|19605.25
13:26:55|19600.9
13:26:56|19600.9
13:26:57|19600.9
13:26:58|19600.9
13:26:59|19600.9
13:27:00|19600.9
13:27:01|19600.9
13:27:02|19603.52
13:27:04|19603.52
13:27:04|19603.52
13:27:05|19603.52
13:27:06|19603.28
13:27:08|19603.28
13:27:08|19597.71
13:27:10|19597.71
13:27:11|19602.43
13:27:12|19602.43
13:27:13|19602.43
13:27:14|19602.37
13:27:14|19602.37
13:27:16|19602.37
13:27:17|19602.37
13:27:18|19602.37
13:27:18|19602.37
13:27:20|19602.37
13:27:21|19602.37
13:27:21|19602.37
13:27:22|19602.37
13:27:23|19602.37
13:27:24|19602.77
13:27:26|19602.77
13:27:26|19602.77
13:27:27|19602.77
13:27:29|19602.77
13:27:29|19602.77
13:27:31|19602.77
13:27:31|19602.77
13:27:33|19602.77
13:27:34|19602.12
13:27:35|19602.12
13:27:36|19602.12
13:27:37|19602.12
13:27:38|19602.12
13:27:39|19602.12
13:27:40|19602.12
13:27:42|19602.06
13:27:42|19602.06
13:27:44|19601.34
13:27:45|19601.34
13:27:47|19606.71
13:27:47|19606.71
13:27:48|19608.86
13:27:49|19608.97
13:27:51|19608.97
13:27:51|19608.97
13:27:53|19608.97
13:27:54|19608.97
13:27:55|19608.97
13:27:56|19602.75
13:27:57|19602.75
13:27:58|19602.75
13:27:59|19602.75
13:28:00|19602.75
13:28:01|19608.83
13:28:02|19608.83
13:28:03|19608.83
13:28:04|19608.83
13:28:05|19609.
13:28:06|19609.
13:28:07|19609.
13:28:08|19610.
13:28:09|19607.51
13:28:10|19607.51
13:28:11|19612.02
13:28:12|19612.02
13:28:13|19612.02
13:28:14|19606.76
13:28:15|19606.76
13:28:16|19606.76
13:28:17|19606.76
13:28:18|19606.76
13:28:20|19606.76
13:28:20|19606.76
13:28:21|19606.76
13:28:22|19606.76
13:28:23|19606.76
13:28:24|19606.76
13:28:25|19607.14
13:28:26|19611.88
13:28:27|19611.88
13:28:29|19611.88
13:28:30|19611.88
13:28:30|19611.88
13:28:31|19611.94
13:28:32|19611.94
13:28:34|19611.94
13:28:34|19611.94
13:28:35|19611.94
13:28:36|19611.94
13:28:37|19611.94
13:28:39|19611.94
13:28:40|19611.94
13:28:41|19611.94
13:28:43|19611.94
13:28:44|19611.94
13:28:45|19611.94
13:28:46|19611.94
13:28:47|19611.94
13:28:48|19607.39
13:28:49|19613.29
13:28:50|19613.29
13:28:51|19611.93
13:28:52|19611.93
13:28:53|19611.93
13:28:54|19611.93
13:28:55|19611.93
13:28:56|19611.93
13:28:57|19611.93
13:28:58|19611.93
13:28:59|19611.93
13:29:00|19607.81
13:29:02|19607.72
13:29:02|19607.72
13:29:04|19607.72
13:29:05|19605.05
13:29:07|19602.31
13:29:08|19602.6
13:29:08|19602.6
13:29:09|19602.6
13:29:10|19602.6
13:29:11|19602.6
13:29:13|19602.6
13:29:14|19600.68
13:29:15|19600.68
13:29:16|19600.68
13:29:17|19600.68
13:29:18|19600.68
13:29:19|19606.3
13:29:20|19606.3
13:29:21|19606.3
13:29:22|19606.3
13:29:23|19606.3
13:29:24|19606.3
13:29:25|19606.3
13:29:26|19606.3
13:29:27|19605.05
13:29:28|19605.05
13:29:29|19609.63
13:29:31|19609.63
13:29:32|19608.2
13:29:33|19608.98
13:29:34|19608.98
13:29:35|19608.98
13:29:35|19608.98
13:29:37|19608.98
13:29:38|19607.3
13:29:38|19607.3
13:29:40|19607.3
13:29:41|19607.3
13:29:42|19607.3
13:29:43|19607.3
13:29:44|19607.3
13:29:45|19607.3
13:29:46|19607.3
13:29:47|19601.33
13:29:48|19601.33
13:29:49|19601.33
13:29:51|19601.67
13:29:52|19601.67
13:29:53|19605.59
13:29:55|19605.59
13:29:56|19605.59
13:29:57|19608.63
13:29:58|19608.63
13:29:58|19608.63
13:29:59|19608.63
13:30:00|19606.5
13:30:01|19605.49
13:30:03|19609.99
13:30:04|19605.45
13:30:05|19608.74
13:30:06|19609.76
13:30:07|19609.76
13:30:09|19608.47
13:30:09|19608.47
13:30:11|19608.47
13:30:12|19609.5
13:30:13|19602.82
13:30:14|19600.12
13:30:15|19600.12
13:30:16|19600.12
13:30:17|19606.53
13:30:18|19603.79
13:30:19|19603.79
13:30:20|19606.53
13:30:21|19606.53
13:30:22|19603.79
13:30:23|19600.
13:30:24|19600.
13:30:25|19600.
13:30:27|19596.
13:30:28|19596.
13:30:29|19596.
13:30:30|19599.04
13:30:31|19599.04
13:30:32|19599.04
13:30:33|19600.68
13:30:34|19600.68
13:30:36|19606.97
13:30:36|19606.6
13:30:37|19606.6
13:30:38|19608.11
13:30:39|19608.11
13:30:40|19608.11
13:30:42|19605.7
13:30:43|19601.62
13:30:44|19601.62
13:30:46|19605.68
13:30:47|19605.68
13:30:48|19605.68
13:30:48|19605.68
13:30:50|19611.09
13:30:51|19615.
13:30:51|19610.17
13:30:52|19610.17
13:30:53|19610.17
13:30:55|19610.17
13:30:56|19610.17
13:30:57|19610.17
13:30:58|19613.04
13:30:58|19613.05
13:31:00|19613.12
13:31:01|19614.06
13:31:02|19610.49
13:31:02|19610.49
13:31:04|19610.49
13:31:05|19605.72
13:31:05|19605.75
13:31:07|19605.75
13:31:07|19604.98
13:31:09|19604.98
13:31:10|19612.72
13:31:11|19612.72
13:31:12|19612.72
13:31:14|19612.72
13:31:15|19613.26
13:31:16|19613.26
13:31:17|19611.47
13:31:17|19611.47
13:31:18|19611.47
13:31:19|19611.47
13:31:20|19611.47
13:31:22|19611.84
13:31:23|19611.84
13:31:24|19611.84
13:31:24|19611.84
13:31:26|19611.84
13:31:27|19611.84
13:31:28|19613.87
13:31:29|19613.87
13:31:30|19617.4
13:31:31|19617.4
13:31:32|19618.07
13:31:33|19617.38
13:31:34|19617.38
13:31:35|19619.13
13:31:36|19619.13
13:31:37|19619.13
13:31:38|19619.13
13:31:39|19613.69
13:31:40|19612.18
13:31:41|19612.18
13:31:42|19612.18
13:31:43|19612.18
13:31:44|19611.84
13:31:46|19611.84
13:31:47|19611.84
13:31:47|19611.84
13:31:49|19611.84
13:31:50|19611.84
13:31:50|19615.67
13:31:52|19615.67
13:31:53|19613.71
13:31:55|19618.97
13:31:56|19620.
13:31:57|19621.
13:31:58|19620.02
13:31:59|19620.02
13:32:00|19622.93
13:32:01|19622.93
13:32:02|19624.75
13:32:03|19623.07
13:32:04|19623.07
13:32:05|19625.55
13:32:07|19630.
13:32:08|19626.18
13:32:09|19626.18
13:32:09|19621.59
13:32:10|19621.59
13:32:12|19625.77
13:32:13|19624.89
13:32:13|19622.29
13:32:15|19630.
13:32:15|19631.97
13:32:16|19634.
13:32:17|19626.02
13:32:18|19626.02
13:32:19|19620.
13:32:20|19620.
13:32:22|19620.
13:32:22|19620.
13:32:24|19617.34
13:32:25|19622.92
13:32:26|19622.92
13:32:27|19622.92
13:32:28|19622.92
13:32:29|19622.92
13:32:30|19622.92
13:32:31|19615.08
13:32:32|19615.08
13:32:33|19610.
13:32:34|19610.
13:32:35|19612.18
13:32:36|19612.26
13:32:37|19612.26
13:32:38|19617.78
13:32:39|19617.78
13:32:40|19619.11
13:32:41|19619.11
13:32:42|19626.92
13:32:43|19626.92
13:32:44|19620.51
13:32:45|19620.51
13:32:47|19626.24
13:32:48|19619.97
13:32:49|19619.97
13:32:50|19619.97
13:32:51|19629.56
13:32:52|19629.56
13:32:53|19629.56
13:32:55|19629.56
13:32:56|19628.9
13:32:57|19620.74
13:32:58|19625.25
13:32:59|19624.39
13:32:59|19624.39
13:33:00|19621.71
13:33:02|19619.99
13:33:04|19619.85
13:33:05|19622.33
13:33:06|19622.33
13:33:07|19622.33
13:33:08|19619.59
13:33:09|19619.59
13:33:11|19619.59
13:33:12|19612.63
13:33:14|19617.68
13:33:14|19617.68
13:33:15|19617.68
13:33:16|19619.19
13:33:17|19619.19
13:33:18|19619.19
13:33:19|19625.17
13:33:20|19618.44
13:33:22|19619.48
13:33:23|19623.09
13:33:23|19622.86
13:33:25|19622.86
13:33:26|19622.86
13:33:27|19621.49
13:33:29|19621.49
13:33:29|19624.53
13:33:30|19624.53
13:33:32|19624.52
13:33:33|19624.52
13:33:33|19624.52
13:33:34|19624.52
13:33:36|19624.52
13:33:36|19624.52
13:33:37|19624.52
13:33:38|19628.51
13:33:40|19628.51
13:33:40|19628.51
13:33:41|19628.51
13:33:42|19624.89
13:33:44|19629.82
13:33:45|19629.82
13:33:45|19629.82
13:33:47|19630.
13:33:48|19630.
13:33:48|19630.
13:33:49|19630.
13:33:51|19628.46
13:33:53|19626.27
13:33:54|19624.49
13:33:56|19624.49
13:33:56|19628.21
13:33:58|19628.83
13:34:00|19628.83
13:34:00|19628.83
13:34:02|19628.92
13:34:04|19626.75
13:34:05|19631.36
13:34:05|19631.36
13:34:06|19622.
13:34:07|19622.
13:34:08|19626.3
13:34:10|19626.6
13:34:10|19631.53
13:34:11|19632.57
13:34:12|19634.64
13:34:14|19637.
13:34:14|19634.
13:34:15|19634.88
13:34:16|19634.88
13:34:17|19634.88
13:34:18|19634.88
13:34:20|19634.88
13:34:20|19634.88
13:34:22|19634.88
13:34:23|19634.88
13:34:24|19635.86
13:34:25|19635.86
13:34:25|19641.39
13:34:26|19641.39
13:34:27|19645.
13:34:28|19645.
13:34:29|19638.19
13:34:31|19638.19
13:34:32|19638.19
13:34:32|19638.19
13:34:34|19635.94
13:34:35|19635.94
13:34:35|19635.94
13:34:36|19635.94
13:34:38|19636.9
13:34:39|19636.
13:34:40|19636.
13:34:40|19630.
13:34:42|19630.
13:34:43|19630.
13:34:44|19630.
13:34:45|19630.
13:34:46|19630.
13:34:47|19630.
13:34:49|19630.
13:34:49|19630.
13:34:51|19630.
13:34:52|19633.49
13:34:54|19633.98
13:34:54|19637.31
13:34:56|19637.31
13:34:57|19637.31
13:34:59|19633.82
13:34:59|19642.85
13:35:00|19642.85
13:35:02|19646.57
13:35:03|19643.28
13:35:04|19640.85
13:35:05|19640.85
13:35:06|19642.12
13:35:07|19638.63
13:35:08|19638.63
13:35:09|19638.63
13:35:10|19638.63
13:35:12|19638.63
13:35:12|19638.63
13:35:13|19638.63
13:35:15|19638.63
13:35:16|19630.01
13:35:17|19630.01
13:35:18|19630.
13:35:19|19627.13
13:35:20|19627.
13:35:21|19625.12
13:35:22|19625.12
13:35:23|19620.98
13:35:25|19619.96
13:35:25|19622.92
13:35:26|19622.92
13:35:28|19622.92
13:35:28|19622.92
13:35:30|19620.68
13:35:31|19623.26
13:35:31|19623.26
13:35:32|19623.26
13:35:33|19623.26
13:35:34|19623.26
13:35:35|19623.26
13:35:37|19623.26
13:35:37|19619.98
13:35:38|19619.98
13:35:40|19619.98
13:35:40|19622.84
13:35:41|19622.84
13:35:42|19622.84
13:35:44|19622.84
13:35:45|19622.84
13:35:46|19621.13
13:35:47|19625.85
13:35:48|19625.85
13:35:50|19629.63
13:35:51|19626.34
13:35:52|19626.34
13:35:54|19630.
13:35:55|19630.
13:35:56|19630.
13:35:56|19630.
13:35:58|19631.99
13:35:59|19632.
13:36:00|19632.
13:36:02|19625.46
13:36:03|19625.46
13:36:03|19625.46
13:36:05|19625.46
13:36:06|19625.46
13:36:07|19622.67
13:36:08|19622.67
13:36:09|19633.69
13:36:10|19633.69
13:36:11|19633.69
13:36:12|19633.69
13:36:13|19633.89
13:36:14|19633.89
13:36:15|19633.89
13:36:16|19633.89
13:36:17|19633.89
13:36:18|19628.96
13:36:19|19628.96
13:36:20|19634.26
13:36:21|19634.26
13:36:22|19634.26
13:36:23|19634.35
13:36:24|19634.35
13:36:25|19634.35
13:36:26|19634.35
13:36:27|19636.
13:36:28|19636.
13:36:29|19636.
13:36:30|19636.
13:36:31|19636.
13:36:32|19640.
13:36:33|19636.76
13:36:34|19636.76
13:36:35|19636.76
13:36:36|19636.76
13:36:37|19636.76
13:36:38|19638.86
13:36:39|19638.86
13:36:40|19638.86
13:36:41|19638.86
13:36:42|19638.86
13:36:43|19636.35
13:36:45|19636.35
13:36:46|19636.35
13:36:47|19637.7
13:36:47|19637.7
13:36:48|19637.7
13:36:50|19636.33
13:36:51|19636.33
13:36:52|19636.33
13:36:54|19631.9
13:36:55|19631.9
13:36:56|19631.9
13:36:57|19631.9
13:36:58|19631.9
13:37:00|19631.9
13:37:01|19636.47
13:37:02|19632.3
13:37:02|19632.3
13:37:04|19632.3
13:37:05|19632.3
13:37:06|19641.36
13:37:07|19641.36
13:37:08|19641.36
13:37:09|19641.29
13:37:10|19641.29
13:37:11|19641.29
13:37:12|19641.29
13:37:13|19641.29
13:37:14|19641.29
13:37:15|19644.99
13:37:16|19644.99
13:37:17|19637.16
13:37:18|19637.16
13:37:19|19633.52
13:37:20|19633.52
13:37:21|19633.52
13:37:22|19631.53
13:37:23|19633.36
13:37:24|19633.36
13:37:25|19645.
13:37:27|19640.34
13:37:28|19640.34
13:37:29|19640.34
13:37:30|19640.34
13:37:31|19640.34
13:37:32|19640.34
13:37:33|19640.34
13:37:34|19637.56
13:37:35|19637.69
13:37:36|19637.69
13:37:37|19637.69
13:37:38|19637.69
13:37:39|19637.69
13:37:40|19637.69
13:37:42|19637.69
13:37:42|19637.69
13:37:43|19637.69
13:37:45|19641.93
13:37:46|19641.93
13:37:47|19638.94
13:37:48|19643.53
13:37:49|19639.05
13:37:50|19639.05
13:37:52|19639.05
13:37:52|19639.05
13:37:54|19639.05
13:37:54|19639.05
13:37:56|19631.01
13:37:57|19631.01
13:37:59|19631.01
13:38:00|19637.1
13:38:02|19636.74
13:38:02|19636.74
13:38:04|19641.58
13:38:05|19641.58
13:38:06|19641.58
13:38:07|19641.58
13:38:08|19643.4
13:38:09|19637.5
13:38:10|19639.37
13:38:11|19639.37
13:38:12|19632.92
13:38:13|19632.92
13:38:14|19630.73
13:38:15|19637.32
13:38:16|19637.32
13:38:17|19637.51
13:38:18|19633.39
13:38:19|19635.55
13:38:20|19635.55
13:38:21|19635.55
13:38:22|19635.55
13:38:23|19635.55
13:38:24|19635.55
13:38:25|19635.55
13:38:26|19635.55
13:38:27|19635.55
13:38:28|19637.91
13:38:29|19637.91
13:38:30|19641.29
13:38:31|19641.35
13:38:32|19641.35
13:38:33|19641.35
13:38:34|19642.
13:38:35|19639.6
13:38:36|19639.6
13:38:37|19639.6
13:38:38|19639.6
13:38:39|19635.24
13:38:40|19641.28
13:38:41|19641.28
13:38:42|19641.28
13:38:43|19635.54
13:38:44|19635.54
13:38:46|19635.54
13:38:46|19637.64
13:38:47|19637.64
13:38:49|19637.83
13:38:50|19637.83
13:38:51|19637.83
13:38:52|19631.52
13:38:54|19631.52
13:38:55|19631.52
13:38:56|19635.38
13:38:58|19635.38
13:38:59|19630.
13:39:01|19628.08
13:39:02|19623.82
13:39:03|19623.67
13:39:04|19623.67
13:39:05|19623.67
13:39:06|19623.67
13:39:07|19623.67
13:39:09|19634.03
13:39:09|19634.03
13:39:10|19635.65
13:39:12|19635.65
13:39:13|19635.65
13:39:14|19634.68
13:39:16|19634.68
13:39:16|19634.68
13:39:17|19634.68
13:39:18|19634.68
13:39:19|19628.66
13:39:20|19628.66
13:39:21|19628.66
13:39:23|19628.66
13:39:24|19628.66
13:39:25|19628.66
13:39:26|19628.66
13:39:27|19630.
13:39:28|19630.
13:39:29|19633.16
13:39:30|19633.16
13:39:31|19633.88
13:39:32|19633.88
13:39:33|19634.
13:39:34|19634.
13:39:35|19634.
13:39:36|19632.2
13:39:37|19632.2
13:39:38|19632.2
13:39:39|19632.2
13:39:40|19632.2
13:39:41|19632.2
13:39:42|19632.2
13:39:43|19632.2
13:39:44|19632.2
13:39:45|19632.2
13:39:46|19632.2
13:39:47|19632.2
13:39:48|19627.49
13:39:49|19627.49
13:39:50|19627.49
13:39:51|19627.49
13:39:52|19627.49
13:39:54|19627.49
13:39:55|19627.49
13:39:57|19627.49
13:39:58|19627.49
13:39:59|19627.49
13:40:00|19634.
13:40:01|19629.39
13:40:02|19629.39
13:40:02|19629.39
13:40:04|19633.8
13:40:05|19633.8
13:40:07|19633.8
13:40:07|19635.
13:40:09|19635.
13:40:10|19635.
13:40:12|19635.
13:40:12|19635.
13:40:13|19635.
13:40:14|19635.
13:40:15|19635.
13:40:16|19643.22
13:40:17|19639.91
13:40:18|19639.91
13:40:19|19639.91
13:40:20|19638.25
13:40:21|19634.92
13:40:22|19634.93
13:40:23|19634.02
13:40:24|19629.21
13:40:25|19629.21
13:40:27|19629.21
13:40:27|19629.21
13:40:28|19629.14
13:40:29|19629.14
13:40:30|19629.14
13:40:31|19629.14
13:40:32|19626.03
13:40:33|19626.03
13:40:34|19620.13
13:40:35|19620.13
13:40:36|19620.
13:40:37|19620.
13:40:38|19623.02
13:40:39|19623.02
13:40:40|19623.02
13:40:41|19621.38
13:40:42|19621.38
13:40:43|19621.38
13:40:44|19621.38
13:40:45|19621.38
13:40:47|19625.76
13:40:48|19623.77
13:40:49|19624.21
13:40:50|19624.21
13:40:51|19624.21
13:40:52|19624.21
13:40:53|19624.21
13:40:55|19624.21
13:40:56|19624.21
13:40:57|19624.21
13:40:57|19624.21
13:40:59|19624.21
13:41:00|19624.21
13:41:01|19621.01
13:41:03|19615.57
13:41:03|19615.57
13:41:04|19615.57
13:41:05|19615.
13:41:06|19615.
13:41:08|19609.04
13:41:09|19609.01
13:41:10|19609.03
13:41:11|19604.01
13:41:12|19601.93
13:41:13|19596.
13:41:13|19599.9
13:41:15|19599.9
13:41:16|19599.59
13:41:17|19599.59
13:41:18|19600.28
13:41:18|19601.45
13:41:20|19601.45
13:41:21|19601.45
13:41:22|19600.27
13:41:23|19599.9
13:41:24|19599.9
13:41:25|19602.41
13:41:26|19601.46
13:41:27|19602.78
13:41:28|19604.65
13:41:29|19604.65
13:41:30|19608.29
13:41:31|19605.21
13:41:32|19605.21
13:41:33|19605.21
13:41:35|19607.65
13:41:36|19607.65
13:41:36|19607.65
13:41:38|19600.26
13:41:39|19600.26
13:41:40|19598.68
13:41:40|19598.68
13:41:41|19598.68
13:41:43|19597.38
13:41:44|19602.56
13:41:45|19602.56
13:41:46|19597.99
13:41:47|19597.99
13:41:47|19597.99
13:41:49|19601.77
13:41:50|19597.54
13:41:51|19597.54
13:41:52|19597.54
13:41:53|19597.54
13:41:53|19599.28
13:41:56|19599.28
13:41:57|19596.51
13:41:58|19600.54
13:42:00|19600.54
13:42:00|19600.54
13:42:01|19597.93
13:42:02|19597.93
13:42:04|19600.28
13:42:04|19600.28
13:42:07|19600.28
13:42:07|19600.28
13:42:08|19598.47
13:42:09|19597.49
13:42:10|19597.49
13:42:12|19590.77
13:42:13|19590.77
13:42:14|19588.
13:42:14|19585.
13:42:16|19586.86
13:42:17|19584.
13:42:18|19585.41
13:42:19|19586.83
13:42:20|19586.83
13:42:21|19582.31
13:42:22|19580.1
13:42:23|19574.
13:42:24|19574.
13:42:25|19571.5
13:42:26|19579.66
13:42:27|19579.63
13:42:28|19571.88
13:42:29|19569.18
13:42:30|19567.4
13:42:31|19564.88
13:42:32|19560.61
13:42:33|19558.17
13:42:34|19562.31
13:42:35|19568.67
13:42:36|19572.58
13:42:37|19570.36
13:42:38|19572.88
13:42:39|19572.88
13:42:41|19572.88
13:42:42|19575.98
13:42:42|19574.63
13:42:44|19575.73
13:42:45|19575.73
13:42:45|19577.05
13:42:47|19575.5
13:42:48|19575.03
13:42:49|19575.44
13:42:49|19575.44
13:42:50|19568.33
13:42:52|19575.
13:42:53|19575.
13:42:53|19575.16
13:42:54|19575.16
13:42:57|19575.16
13:42:58|19578.42
13:42:59|19575.79
13:43:00|19575.79
13:43:01|19576.64
13:43:02|19577.83
13:43:03|19575.54
13:43:04|19577.91
13:43:05|19580.33
13:43:06|19579.93
13:43:07|19580.05
13:43:09|19576.85
13:43:09|19576.85
13:43:11|19578.39
13:43:12|19578.32
13:43:12|19581.34
13:43:14|19581.97
13:43:15|19581.71
13:43:16|19581.22
13:43:17|19580.27
13:43:18|19577.65
13:43:19|19578.63
13:43:20|19578.63
13:43:21|19576.99
13:43:22|19571.4
13:43:23|19571.4
13:43:24|19571.4
13:43:25|19576.79
13:43:26|19576.79
13:43:27|19576.93
13:43:28|19576.93
13:43:29|19576.93
13:43:30|19576.93
13:43:31|19582.14
13:43:31|19582.14
13:43:32|19582.12
13:43:34|19582.12
13:43:35|19582.12
13:43:36|19582.12
13:43:37|19582.12
13:43:38|19582.12
13:43:39|19575.3
13:43:39|19575.3
13:43:41|19575.3
13:43:42|19575.56
13:43:43|19575.56
13:43:43|19582.14
13:43:45|19575.27
13:43:46|19575.27
13:43:47|19575.27
13:43:48|19575.27
13:43:49|19575.27
13:43:50|19576.
13:43:51|19576.
13:43:52|19579.24
13:43:53|19579.24
13:43:54|19579.24
13:43:55|19579.24
13:43:56|19579.24
13:43:56|19579.24
13:43:59|19580.94
13:43:59|19580.94
13:44:00|19576.
13:44:01|19580.44
13:44:02|19577.49
13:44:03|19584.73
13:44:05|19584.73
13:44:06|19584.73
13:44:07|19584.73
13:44:08|19584.73
13:44:10|19584.73
13:44:10|19584.73
13:44:11|19585.71
13:44:12|19585.71
13:44:13|19585.71
13:44:14|19585.71
13:44:15|19590.47
13:44:16|19590.47
13:44:17|19590.47
13:44:18|19590.47
13:44:19|19590.47
13:44:20|19589.89
13:44:21|19593.75
13:44:22|19589.25
13:44:23|19593.92
13:44:24|19591.85
13:44:25|19593.4
13:44:27|19588.12
13:44:27|19586.07
13:44:29|19586.83
13:44:30|19586.83
13:44:32|19584.82
13:44:33|19585.74
13:44:33|19586.82
13:44:34|19588.17
13:44:36|19588.17
13:44:37|19589.1
13:44:38|19589.1
13:44:39|19589.1
13:44:40|19589.1
13:44:41|19591.87
13:44:42|19591.87
13:44:42|19591.87
13:44:44|19591.87
13:44:45|19592.38
13:44:46|19592.38
13:44:47|19592.38
13:44:48|19592.42
13:44:49|19592.42
13:44:50|19592.42
13:44:51|19592.42
13:44:52|19592.42
13:44:53|19592.42
13:44:54|19589.08
13:44:55|19589.08
13:44:56|19589.08
13:44:57|19589.08
13:44:59|19589.08
13:44:59|19587.98
13:45:01|19591.3
13:45:02|19591.3
13:45:03|19591.3
13:45:04|19591.3
13:45:06|19586.58
13:45:06|19586.58
13:45:08|19584.09
13:45:09|19584.09
13:45:09|19583.02
13:45:11|19583.02
13:45:13|19579.22
13:45:13|19583.76
13:45:14|19584.
13:45:15|19584.
13:45:16|19580.17
13:45:17|19580.17
13:45:18|19580.17
13:45:19|19580.17
13:45:21|19580.17
13:45:21|19580.17
13:45:23|19580.17
13:45:24|19582.17
13:45:24|19582.92
13:45:26|19582.92
13:45:27|19582.92
13:45:29|19574.12
13:45:29|19574.12
13:45:30|19570.53
13:45:31|19570.53
13:45:32|19570.53
13:45:33|19570.
13:45:34|19570.
13:45:35|19575.09
13:45:36|19575.09
13:45:37|19572.22
13:45:38|19570.
13:45:39|19568.35
13:45:40|19563.98
13:45:41|19563.98
13:45:42|19561.59
13:45:43|19561.59
13:45:44|19562.41
13:45:45|19562.41
13:45:46|19562.41
13:45:47|19562.41
13:45:48|19562.41
13:45:49|19562.41
13:45:50|19566.01
13:45:51|19566.01
13:45:52|19566.01
13:45:53|19560.78
13:45:54|19560.78
13:45:55|19568.99
13:45:56|19568.99
13:45:57|19569.45
13:45:59|19569.45
13:46:00|19569.45
13:46:02|19569.45
13:46:02|19569.45
13:46:04|19569.45
13:46:05|19566.94
13:46:06|19566.92
13:46:08|19566.92
13:46:08|19566.92
13:46:09|19566.92
13:46:10|19571.
13:46:11|19571.
13:46:12|19570.99
13:46:13|19575.22
13:46:14|19575.22
13:46:15|19575.22
13:46:16|19575.22
13:46:17|19575.22
13:46:18|19575.22
13:46:19|19575.22
13:46:20|19575.22
13:46:21|19575.22
13:46:22|19571.08
13:46:23|19571.08
13:46:25|19571.08
13:46:27|19573.69
13:46:27|19573.69
13:46:28|19573.69
13:46:29|19573.69
13:46:30|19572.76
13:46:31|19572.76
13:46:32|19572.76
13:46:33|19572.76
13:46:34|19572.76
13:46:35|19579.21
13:46:36|19579.21
13:46:37|19580.65
13:46:38|19581.5
13:46:39|19581.5
13:46:40|19581.5
13:46:41|19581.5
13:46:42|19581.5
13:46:43|19579.11
13:46:44|19579.11
13:46:45|19579.11
13:46:46|19581.34
13:46:47|19581.45
13:46:48|19582.71
13:46:49|19580.62
13:46:50|19580.11
13:46:51|19580.11
13:46:52|19580.11
13:46:53|19577.64
13:46:54|19577.64
13:46:55|19577.64
13:46:56|19577.64
13:46:57|19583.24
13:46:58|19583.24
13:46:59|19583.24
13:47:01|19585.99
13:47:02|19585.99
13:47:04|19584.93
13:47:04|19585.3
13:47:05|19585.3
13:47:06|19585.3
13:47:08|19585.3
13:47:09|19581.85
13:47:10|19581.85
13:47:12|19580.13
13:47:12|19580.13
13:47:13|19580.13
13:47:14|19580.13
13:47:15|19580.13
13:47:16|19586.13
13:47:18|19590.38
13:47:19|19591.04
13:47:20|19591.04
13:47:21|19591.04
13:47:22|19591.04
13:47:23|19594.62
13:47:24|19594.62
13:47:25|19594.62
13:47:26|19594.62
13:47:27|19594.95
13:47:28|19598.65
13:47:29|19600.
13:47:30|19602.96
13:47:31|19602.96
13:47:32|19603.76
13:47:33|19603.76
13:47:35|19598.68
13:47:35|19597.2
13:47:37|19592.89
13:47:38|19584.8
13:47:39|19584.8
13:47:40|19584.8
13:47:41|19588.17
13:47:42|19588.17
13:47:43|19588.17
13:47:44|19588.17
13:47:45|19588.17
13:47:46|19588.17
13:47:48|19584.8
13:47:48|19584.8
13:47:49|19585.12
13:47:51|19585.12
13:47:52|19585.12
13:47:53|19580.36
13:47:53|19580.36
13:47:55|19580.27
13:47:56|19580.27
13:47:57|19580.27
13:47:58|19579.31
13:47:59|19579.31
13:47:59|19579.31
13:48:01|19579.31
13:48:02|19582.01
13:48:04|19582.01
13:48:05|19582.01
13:48:05|19582.01
13:48:07|19584.24
13:48:07|19584.24
13:48:10|19584.24
13:48:10|19583.73
13:48:12|19584.31
13:48:12|19584.31
13:48:14|19584.31
13:48:15|19584.31
13:48:16|19583.68
13:48:17|19583.68
13:48:18|19586.43
13:48:18|19586.43
13:48:20|19586.43
13:48:21|19586.43
13:48:22|19586.43
13:48:22|19589.91
13:48:23|19588.61
13:48:25|19588.61
13:48:25|19588.61
13:48:27|19589.98
13:48:28|19585.67
13:48:29|19585.67
13:48:30|19585.67
13:48:31|19585.67
13:48:32|19589.91
13:48:33|19589.91
13:48:33|19584.1
13:48:35|19584.1
13:48:36|19584.1
13:48:37|19580.62
13:48:38|19580.62
13:48:38|19580.62
13:48:40|19580.
13:48:40|19581.3
13:48:42|19581.3
13:48:43|19581.98
13:48:44|19581.98
13:48:45|19581.98
13:48:46|19577.13
13:48:47|19577.13
13:48:48|19577.13
13:48:49|19577.13
13:48:50|19569.71
13:48:51|19570.33
13:48:52|19570.33
13:48:53|19565.48
13:48:54|19565.85
13:48:55|19571.41
13:48:56|19571.9
13:48:57|19574.14
13:48:58|19575.36
13:48:59|19575.36
13:49:00|19575.36
13:49:02|19578.23
13:49:03|19578.81
13:49:04|19577.95
13:49:05|19577.95
13:49:06|19581.6
13:49:08|19585.
13:49:09|19585.
13:49:09|19585.
13:49:11|19582.65
13:49:11|19582.65
13:49:12|19582.65
13:49:14|19582.65
13:49:14|19575.48
13:49:16|19575.48
13:49:17|19575.48
13:49:17|19575.48
13:49:19|19575.48
13:49:19|19575.48
13:49:21|19575.48
13:49:23|19575.48
13:49:23|19575.48
13:49:24|19574.84
13:49:25|19576.28
13:49:26|19576.28
13:49:27|19577.11
13:49:28|19571.23
13:49:29|19571.
13:49:30|19571.
13:49:31|19570.
13:49:32|19561.6
13:49:33|19560.
13:49:34|19560.
13:49:35|19563.95
13:49:36|19563.95
13:49:37|19565.59
13:49:38|19565.59
13:49:39|19570.65
13:49:40|19570.65
13:49:41|19570.65
13:49:42|19566.3
13:49:43|19566.3
13:49:44|19566.3
13:49:45|19566.3
13:49:46|19566.26
13:49:47|19566.17
13:49:48|19560.
13:49:49|19555.16
13:49:50|19555.
13:49:51|19533.59
13:49:52|19528.04
13:49:53|19532.76
13:49:54|19535.23
13:49:55|19535.74
13:49:56|19540.
13:49:57|19543.72
13:49:58|19543.72
13:49:59|19547.88
13:50:01|19547.64
13:50:02|19550.52
13:50:04|19555.
13:50:04|19559.01
13:50:06|19554.58
13:50:07|19550.8
13:50:08|19547.74
13:50:09|19547.74
13:50:10|19546.63
13:50:11|19550.76
13:50:12|19550.76
13:50:13|19540.46
13:50:13|19552.
13:50:15|19552.69
13:50:16|19549.57
13:50:17|19549.57
13:50:18|19549.57
13:50:19|19549.57
13:50:20|19551.46
13:50:21|19558.85
13:50:21|19558.85
13:50:23|19558.85
13:50:24|19553.81
13:50:25|19553.81
13:50:26|19553.81
13:50:26|19562.44
13:50:29|19562.44
13:50:29|19562.44
13:50:30|19563.08
13:50:32|19562.44
13:50:33|19558.66
13:50:34|19569.85
13:50:35|19565.41
13:50:37|19563.84
13:50:37|19563.84
13:50:38|19563.84
13:50:39|19565.89
13:50:41|19565.89
13:50:42|19560.38
13:50:43|19564.07
13:50:44|19562.18
13:50:45|19564.26
13:50:46|19567.37
13:50:47|19567.37
13:50:48|19567.37
13:50:49|19567.37
13:50:50|19561.69
13:50:50|19561.69
13:50:52|19561.69
13:50:53|19561.69
13:50:54|19567.58
13:50:55|19567.58
13:50:56|19567.58
13:50:57|19567.58
13:50:58|19564.24
13:50:59|19564.24
13:50:59|19564.24
13:51:01|19560.
13:51:02|19555.14
13:51:02|19555.
13:51:04|19560.44
13:51:06|19560.44
13:51:06|19560.44
13:51:07|19561.4
13:51:08|19561.4
13:51:10|19563.22
13:51:10|19563.22
13:51:13|19570.
13:51:13|19576.65
13:51:14|19576.32
13:51:15|19576.32
13:51:16|19575.75
13:51:17|19575.75
13:51:18|19573.9
13:51:19|19573.9
13:51:21|19572.26
13:51:21|19571.5
13:51:23|19571.5
13:51:24|19571.5
13:51:25|19571.5
13:51:26|19575.75
13:51:26|19575.75
13:51:28|19575.75
13:51:29|19571.11
13:51:30|19574.55
13:51:31|19574.55
13:51:32|19578.59
13:51:33|19578.59
13:51:34|19578.59
13:51:35|19578.59
13:51:36|19574.8
13:51:37|19574.8
13:51:37|19576.31
13:51:39|19584.12
13:51:40|19590.45
13:51:41|19590.45
13:51:42|19580.
13:51:43|19577.25
13:51:44|19577.25
13:51:45|19585.44
13:51:46|19586.63
13:51:47|19590.98
13:51:48|19595.05
13:51:50|19595.05
13:51:50|19595.05
13:51:51|19595.05
13:51:52|19595.05
13:51:53|19590.26
13:51:54|19590.26
13:51:55|19590.26
13:51:56|19587.73
13:51:57|19590.15
13:51:58|19590.15
13:51:59|19590.15
13:52:00|19590.15
13:52:01|19590.15
13:52:02|19590.15
13:52:03|19583.88
13:52:05|19581.32
13:52:05|19581.32
13:52:07|19580.18
13:52:09|19575.18
13:52:09|19577.11
13:52:11|19580.
13:52:12|19580.28
13:52:13|19580.
13:52:14|19580.
13:52:15|19580.
13:52:16|19580.
13:52:17|19580.
13:52:18|19580.
13:52:19|19580.
13:52:20|19572.95
13:52:21|19576.56
13:52:22|19577.68
13:52:23|19581.84
13:52:24|19581.84
13:52:25|19581.84
13:52:27|19585.
13:52:27|19581.33
13:52:28|19581.33
13:52:29|19591.77
13:52:30|19587.87
13:52:31|19587.87
13:52:32|19587.87
13:52:33|19587.87
13:52:34|19581.48
13:52:35|19581.48
13:52:36|19581.48
13:52:37|19580.58
13:52:38|19580.58
13:52:39|19587.66
13:52:40|19587.66
13:52:41|19587.66
13:52:42|19589.6
13:52:43|19589.6
13:52:44|19583.24
13:52:45|19585.08
13:52:46|19587.35
13:52:47|19587.35
13:52:48|19589.6
13:52:49|19587.09
13:52:50|19587.09
13:52:51|19587.09
13:52:52|19589.64
13:52:53|19589.64
13:52:54|19589.64
13:52:55|19589.64
13:52:56|19589.64
13:52:57|19589.64
13:52:58|19585.17
13:52:59|19585.17
13:53:00|19585.17
13:53:01|19586.35
13:53:02|19590.95
13:53:03|19590.95
13:53:04|19587.13
13:53:05|19587.13
13:53:06|19587.11
13:53:08|19592.34
13:53:10|19590.3
13:53:11|19587.04
13:53:12|19587.04
13:53:12|19587.04
13:53:14|19587.04
13:53:14|19587.04
13:53:16|19587.04
13:53:18|19587.04
13:53:18|19587.04
13:53:19|19587.04
13:53:20|19587.04
13:53:21|19587.04
13:53:23|19584.66
13:53:24|19584.66
13:53:25|19586.8
13:53:26|19583.96
13:53:26|19583.96
13:53:28|19583.96
13:53:29|19583.96
13:53:30|19579.11
13:53:31|19574.38
13:53:32|19574.38
13:53:33|19574.38
13:53:34|19574.38
13:53:35|19574.38
13:53:36|19574.38
13:53:37|19574.38
13:53:38|19574.38
13:53:39|19574.38
13:53:40|19574.38
13:53:41|19582.05
13:53:42|19582.05
13:53:43|19582.05
13:53:43|19582.05
13:53:45|19582.05
13:53:46|19582.05
13:53:47|19582.05
13:53:48|19582.05
13:53:49|19582.05
13:53:50|19582.05
13:53:51|19582.05
13:53:52|19582.05
13:53:53|19582.05
13:53:53|19586.42
13:53:54|19586.42
13:53:57|19586.42
13:53:57|19586.42
13:53:58|19586.42
13:53:59|19586.42
13:54:00|19577.54
13:54:01|19577.54
13:54:02|19577.54
13:54:03|19577.54
13:54:04|19575.48
13:54:05|19575.48
13:54:07|19570.56
13:54:09|19570.56
13:54:10|19570.56
13:54:11|19576.11
13:54:12|19580.88
13:54:13|19580.88
13:54:14|19580.88
13:54:15|19579.85
13:54:16|19579.85
13:54:17|19582.05
13:54:18|19577.47
13:54:19|19577.47
13:54:20|19577.47
13:54:21|19577.47
13:54:22|19574.1
13:54:23|19574.1
13:54:24|19574.1
13:54:26|19572.63
13:54:26|19563.62
13:54:28|19563.62
13:54:29|19572.45
13:54:30|19575.67
13:54:31|19575.67
13:54:32|19575.67
13:54:33|19575.67
13:54:34|19580.39
13:54:35|19582.05
13:54:36|19579.51
13:54:37|19582.83
13:54:38|19582.83
13:54:39|19582.83
13:54:40|19582.83
13:54:41|19582.83
13:54:42|19580.77
13:54:43|19580.77
13:54:44|19580.77
13:54:45|19579.24
13:54:46|19579.24
13:54:47|19579.24
13:54:47|19579.24
13:54:49|19579.24
13:54:50|19579.24
13:54:51|19572.12
13:54:53|19578.89
13:54:53|19581.95
13:54:54|19581.95
13:54:56|19581.95
13:54:57|19585.69
13:54:58|19585.69
13:54:59|19585.69
13:55:00|19585.54
13:55:01|19585.54
13:55:02|19585.54
13:55:03|19585.54
13:55:04|19584.56
13:55:05|19581.49
13:55:06|19582.05
13:55:07|19582.05
13:55:09|19580.
13:55:09|19584.07
13:55:10|19584.07
13:55:12|19584.07
13:55:14|19584.07
13:55:14|19584.07
13:55:15|19580.44
13:55:16|19580.44
13:55:18|19580.44
13:55:18|19580.6
13:55:19|19580.6
13:55:21|19580.6
13:55:22|19580.6
13:55:23|19580.6
13:55:24|19580.67
13:55:25|19580.67
13:55:26|19581.99
13:55:28|19585.52
13:55:29|19582.99
13:55:30|19582.99
13:55:30|19580.26
13:55:31|19584.
13:55:33|19584.
13:55:34|19585.06
13:55:35|19585.06
13:55:37|19585.06
13:55:37|19589.93
13:55:38|19589.93
13:55:39|19589.93
13:55:40|19589.93
13:55:41|19589.93
13:55:42|19589.93
13:55:43|19593.42
13:55:44|19593.42
13:55:45|19586.91
13:55:46|19586.91
13:55:47|19589.71
13:55:48|19589.71
13:55:49|19581.74
13:55:50|19581.74
13:55:51|19585.42
13:55:52|19585.42
13:55:53|19585.42
13:55:54|19585.42
13:55:55|19579.75
13:55:56|19579.75
13:55:57|19579.51
13:55:58|19579.51
13:55:59|19578.59
13:56:00|19578.59
13:56:01|19573.01
13:56:02|19573.01
13:56:03|19569.02
13:56:04|19569.02
13:56:05|19564.83
13:56:06|19561.59
13:56:07|19563.9
13:56:09|19563.9
13:56:09|19563.9
13:56:11|19560.07
13:56:12|19562.98
13:56:13|19562.98
13:56:14|19562.95
13:56:15|19562.95
13:56:16|19562.95
13:56:17|19562.95
13:56:18|19563.86
13:56:20|19567.35
13:56:21|19567.35
13:56:22|19567.35
13:56:23|19567.35
13:56:24|19567.35
13:56:25|19567.23
13:56:26|19570.87
13:56:27|19570.87
13:56:28|19570.87
13:56:29|19570.87
13:56:30|19571.97
13:56:31|19571.97
13:56:32|19565.72
13:56:33|19565.72
13:56:33|19565.66
13:56:35|19565.66
13:56:36|19565.66
13:56:37|19565.66
13:56:38|19565.66
13:56:39|19565.66
13:56:40|19565.66
13:56:40|19563.11
13:56:42|19563.11
13:56:43|19559.
13:56:44|19563.34
13:56:45|19563.34
13:56:46|19563.34
13:56:47|19559.28
13:56:48|19560.77
13:56:49|19562.35
13:56:50|19562.63
13:56:51|19559.1
13:56:52|19550.48
13:56:53|19550.48
13:56:54|19550.48
13:56:55|19561.83
13:56:56|19561.83
13:56:57|19556.79
13:56:58|19556.79
13:56:59|19556.79
13:57:00|19556.79
13:57:01|19562.65
13:57:02|19566.55
13:57:03|19566.55
13:57:04|19566.55
13:57:05|19566.55
13:57:06|19566.55
13:57:07|19558.01
13:57:08|19562.1
13:57:10|19565.6
13:57:11|19569.46
13:57:13|19567.21
13:57:13|19567.21
13:57:15|19567.21
13:57:17|19564.9
13:57:18|19564.9
13:57:19|19569.46
13:57:20|19570.
13:57:20|19570.
13:57:22|19570.22
13:57:23|19570.22
13:57:25|19560.79
13:57:25|19560.79
13:57:26|19567.12
13:57:28|19567.12
13:57:29|19567.12
13:57:30|19567.12
13:57:31|19567.12
13:57:32|19561.39
13:57:33|19561.39
13:57:33|19561.39
13:57:35|19561.39
13:57:35|19561.39
13:57:36|19559.02
13:57:38|19559.02
13:57:38|19559.02
13:57:40|19559.02
13:57:41|19547.86
13:57:41|19547.86
13:57:43|19547.86
13:57:43|19547.86
13:57:44|19547.86
13:57:46|19553.51
13:57:47|19560.
13:57:47|19563.34
13:57:48|19558.65
13:57:49|19561.02
13:57:51|19561.02
13:57:51|19561.02
13:57:52|19561.02
13:57:54|19560.19
13:57:54|19560.19
13:57:55|19560.19
13:57:56|19560.19
13:57:57|19558.65
13:57:59|19556.73
13:58:00|19556.
13:58:01|19556.
13:58:01|19556.
13:58:02|19556.
13:58:04|19556.
13:58:05|19560.91
13:58:06|19560.91
13:58:07|19560.91
13:58:08|19560.91
13:58:09|19560.91
13:58:10|19560.91
13:58:11|19569.03
13:58:13|19569.03
13:58:13|19569.03
13:58:15|19569.31
13:58:16|19568.04
13:58:18|19568.04
13:58:19|19568.04
13:58:20|19568.04
13:58:21|19568.04
13:58:22|19568.04
13:58:23|19571.68
13:58:24|19571.68
13:58:25|19566.75
13:58:26|19566.75
13:58:28|19566.75
13:58:29|19559.09
13:58:29|19559.09
13:58:31|19559.09
13:58:32|19566.44
13:58:33|19566.44
13:58:34|19566.44
13:58:35|19566.44
13:58:36|19566.44
13:58:37|19565.27
13:58:38|19565.27
13:58:39|19565.27
13:58:40|19565.27
13:58:41|19566.94
13:58:42|19566.94
13:58:43|19567.1
13:58:44|19567.1
13:58:45|19567.1
13:58:46|19567.1
13:58:47|19566.56
13:58:48|19566.56
13:58:49|19566.56
13:58:50|19566.56
13:58:51|19569.48
13:58:52|19570.
13:58:53|19570.
13:58:54|19570.
13:58:55|19569.42
13:58:56|19569.42
13:58:57|19569.42
13:58:58|19569.42
13:58:59|19569.42
13:59:00|19569.42
13:59:01|19569.42
13:59:02|19572.27
13:59:03|19572.27
13:59:04|19572.27
13:59:05|19572.27
13:59:06|19572.27
13:59:07|19572.27
13:59:08|19572.27
13:59:09|19572.83
13:59:10|19572.83
13:59:11|19568.42
13:59:13|19568.42
13:59:14|19565.78
13:59:15|19565.78
13:59:16|19565.78
13:59:17|19565.78
13:59:18|19565.78
13:59:19|19565.78
13:59:20|19565.78
13:59:22|19565.78
13:59:22|19565.78
13:59:24|19565.78
13:59:24|19565.78
13:59:26|19565.78
13:59:27|19565.78
13:59:28|19565.78
13:59:29|19566.75
13:59:30|19566.75
13:59:32|19564.67
13:59:33|19564.67
13:59:34|19564.67
13:59:34|19564.67
13:59:36|19564.25
13:59:37|19565.78
13:59:37|19565.78
13:59:39|19565.78
13:59:40|19565.78
13:59:41|19565.78
13:59:42|19565.78
13:59:43|19570.34
13:59:43|19570.34
13:59:45|19570.34
13:59:45|19570.34
13:59:47|19564.
13:59:48|19564.
13:59:49|19564.
13:59:50|19564.
13:59:51|19572.
13:59:51|19572.
13:59:53|19572.
13:59:53|19572.
13:59:55|19572.
13:59:56|19572.
13:59:57|19572.
13:59:58|19572.
13:59:59|19572.
14:00:00|19568.93
14:00:00|19568.93
14:00:02|19568.93
14:00:03|19562.86
14:00:04|19562.86
14:00:05|19562.86
14:00:06|19562.86
14:00:07|19562.86
14:00:08|19568.85
14:00:09|19568.85
14:00:10|19571.98
14:00:11|19572.
14:00:11|19572.
14:00:13|19573.58
14:00:14|19571.35
14:00:15|19571.35
14:00:17|19571.19
14:00:18|19571.19
14:00:19|19571.19
14:00:21|19576.18
14:00:21|19576.18
14:00:23|19576.18
14:00:24|19571.43
14:00:24|19569.74
14:00:26|19569.72
14:00:27|19569.72
14:00:28|19566.06
14:00:29|19566.06
14:00:30|19566.06
14:00:31|19566.06
14:00:32|19566.06
14:00:33|19566.06
14:00:34|19566.06
14:00:35|19566.06
14:00:36|19566.06
14:00:37|19566.06
14:00:38|19566.06
14:00:39|19571.17
14:00:40|19571.17
14:00:41|19569.71
14:00:42|19569.45
14:00:43|19569.45
14:00:44|19572.82
14:00:45|19573.94
14:00:46|19572.96
14:00:47|19569.41
14:00:48|19568.52
14:00:49|19567.85
14:00:50|19567.85
14:00:51|19567.85
14:00:52|19567.85
14:00:53|19567.85
14:00:54|19567.85
14:00:55|19567.85
14:00:56|19567.85
14:00:58|19567.85
14:00:59|19562.6
14:01:00|19562.6
14:01:00|19562.6
14:01:02|19562.35
14:01:03|19562.
14:01:03|19552.9
14:01:05|19552.9
14:01:05|19553.36
14:01:07|19553.36
14:01:08|19553.36
14:01:08|19553.36
14:01:09|19553.5
14:01:11|19553.5
14:01:12|19553.5
14:01:12|19556.34
14:01:14|19562.69
14:01:16|19567.66
14:01:17|19560.85
14:01:19|19556.34
14:01:20|19563.53
14:01:21|19563.9
14:01:22|19563.9
14:01:23|19567.84
14:01:24|19567.87
14:01:26|19567.87
14:01:27|19564.46
14:01:29|19564.46
14:01:30|19564.46
14:01:31|19562.96
14:01:32|19562.96
14:01:33|19568.65
14:01:34|19567.
14:01:35|19569.76
14:01:36|19569.76
14:01:37|19569.76
14:01:38|19569.76
14:01:39|19570.
14:01:40|19570.
14:01:41|19572.98
14:01:42|19572.98
14:01:43|19572.98
14:01:45|19578.
14:01:45|19578.
14:01:46|19582.95
14:01:47|19584.98
14:01:49|19583.17
14:01:50|19584.17
14:01:50|19587.95
14:01:51|19583.54
14:01:52|19590.44
14:01:53|19591.76
14:01:55|19589.1
14:01:56|19586.39
14:01:56|19586.39
14:01:57|19586.39
14:01:59|19587.46
14:02:00|19587.46
14:02:01|19587.46
14:02:03|19586.58
14:02:04|19586.58
14:02:05|19586.58
14:02:06|19583.6
14:02:07|19586.28
14:02:08|19586.43
14:02:08|19586.43
14:02:10|19586.43
14:02:10|19580.
14:02:11|19580.
14:02:12|19580.
14:02:14|19577.75
14:02:15|19581.89
14:02:16|19581.89
14:02:17|19581.89
14:02:18|19579.32
14:02:20|19580.98
14:02:21|19580.97
14:02:22|19580.97
14:02:22|19581.29
14:02:24|19581.29
14:02:25|19581.29
14:02:26|19581.29
14:02:27|19581.29
14:02:28|19581.29
14:02:29|19580.34
14:02:30|19587.72
14:02:31|19583.77
14:02:32|19583.77
14:02:33|19583.77
14:02:34|19583.77
14:02:35|19583.77
14:02:36|19579.17
14:02:37|19579.17
14:02:38|19579.17
14:02:39|19579.17
14:02:40|19579.17
14:02:41|19579.38
14:02:42|19578.68
14:02:43|19578.68
14:02:45|19578.68
14:02:46|19578.68
14:02:46|19578.68
14:02:48|19574.52
14:02:48|19574.52
14:02:50|19581.99
14:02:50|19581.99
14:02:51|19581.47
14:02:52|19581.99
14:02:54|19581.99
14:02:55|19581.99
14:02:55|19579.19
14:02:56|19579.19
14:02:57|19579.19
14:02:58|19579.19
14:03:00|19579.19
14:03:00|19579.19
14:03:02|19579.19
14:03:03|19579.19
14:03:04|19579.19
14:03:04|19585.68
14:03:05|19585.68
14:03:07|19584.55
14:03:08|19584.55
14:03:08|19584.55
14:03:10|19584.55
14:03:11|19584.55
14:03:12|19587.46
14:03:13|19587.85
14:03:14|19587.85
14:03:15|19586.13
14:03:16|19582.62
14:03:18|19582.62
14:03:19|19582.62
14:03:20|19582.62
14:03:21|19582.62
14:03:23|19582.62
14:03:24|19582.93
14:03:25|19583.89
14:03:25|19583.89
14:03:27|19583.89
14:03:28|19586.52
14:03:29|19589.33
14:03:30|19590.3
14:03:31|19594.68
14:03:32|19594.68
14:03:33|19594.68
14:03:34|19594.68
14:03:35|19588.12
14:03:36|19586.56
14:03:37|19592.4
14:03:38|19592.4
14:03:39|19592.4
14:03:40|19589.95
14:03:41|19589.95
14:03:42|19589.17
14:03:43|19589.17
14:03:44|19593.31
14:03:45|19595.5
14:03:46|19595.5
14:03:47|19595.5
14:03:48|19595.5
14:03:49|19599.03
14:03:50|19599.03
14:03:51|19599.03
14:03:53|19596.91
14:03:54|19596.45
14:03:55|19596.45
14:03:56|19593.73
14:03:57|19599.81
14:03:58|19599.81
14:03:59|19593.73
14:04:00|19593.73
14:04:01|19593.73
14:04:02|19596.82
14:04:03|19591.07
14:04:04|19591.07
14:04:05|19591.07
14:04:07|19592.54
14:04:08|19592.54
14:04:08|19592.54
14:04:09|19595.77
14:04:11|19594.
14:04:12|19595.78
14:04:12|19597.06
14:04:14|19589.37
14:04:14|19588.92
14:04:15|19588.92
14:04:17|19588.92
14:04:19|19591.54
14:04:20|19591.54
14:04:22|19591.54
14:04:22|19591.54
14:04:24|19591.54
14:04:25|19591.54
14:04:27|19591.54
14:04:27|19591.54
14:04:29|19591.54
14:04:30|19591.54
14:04:31|19591.54
14:04:32|19596.93
14:04:33|19596.93
14:04:34|19595.82
14:04:35|19596.4
14:04:36|19599.34
14:04:37|19599.34
14:04:38|19594.41
14:04:39|19594.41
14:04:40|19594.41
14:04:41|19594.41
14:04:42|19594.41
14:04:43|19594.41
14:04:44|19594.41
14:04:45|19594.41
14:04:46|19594.41
14:04:47|19593.29
14:04:48|19593.29
14:04:49|19593.29
14:04:50|19593.29
14:04:51|19593.29
14:04:52|19593.29
14:04:53|19593.29
14:04:54|19600.
14:04:55|19600.
14:04:56|19600.
14:04:57|19600.
14:04:58|19600.
14:04:59|19600.
14:05:00|19599.89
14:05:01|19595.91
14:05:02|19595.91
14:05:03|19595.91
14:05:05|19595.91
14:05:05|19595.91
14:05:07|19595.91
14:05:08|19600.04
14:05:08|19600.04
14:05:10|19600.04
14:05:11|19600.04
14:05:12|19600.04
14:05:13|19604.
14:05:14|19606.6
14:05:15|19609.44
14:05:17|19611.22
14:05:17|19613.49
14:05:18|19614.5
14:05:20|19617.09
14:05:22|19612.66
14:05:23|19612.66
14:05:25|19612.66
14:05:26|19610.89
14:05:26|19610.89
14:05:27|19607.33
14:05:29|19614.55
14:05:29|19611.95
14:05:31|19614.35
14:05:31|19614.35
14:05:33|19614.35
14:05:34|19614.35
14:05:35|19611.77
14:05:36|19605.92
14:05:37|19602.44
14:05:39|19602.1
14:05:40|19604.95
14:05:41|19604.95
14:05:42|19600.38
14:05:42|19600.38
14:05:43|19600.73
14:05:44|19599.9
14:05:45|19599.9
14:05:46|19602.45
14:05:48|19602.45
14:05:48|19602.45
14:05:49|19602.45
14:05:51|19602.45
14:05:51|19602.45
14:05:53|19608.51
14:05:54|19608.51
14:05:54|19608.51
14:05:56|19606.29
14:05:57|19606.29
14:05:58|19606.29
14:05:59|19606.29
14:06:00|19606.29
14:06:01|19604.47
14:06:02|19604.47
14:06:03|19604.47
14:06:04|19604.47
14:06:05|19604.47
14:06:06|19604.47
14:06:07|19609.71
14:06:08|19607.16
14:06:10|19606.01
14:06:11|19606.01
14:06:12|19601.13
14:06:13|19601.13
14:06:13|19601.13
14:06:14|19600.45
14:06:16|19600.45
14:06:16|19604.
14:06:18|19604.
14:06:19|19604.
14:06:20|19604.
14:06:22|19604.01
14:06:23|19604.01
14:06:24|19604.01
14:06:25|19604.29
14:06:26|19604.29
14:06:27|19604.29
14:06:28|19604.29
14:06:29|19600.48
14:06:31|19603.86
14:06:31|19600.73
14:06:32|19600.73
14:06:34|19604.
14:06:35|19604.
14:06:36|19604.
14:06:36|19604.3
14:06:37|19604.3
14:06:39|19606.
14:06:40|19606.01
14:06:40|19606.01
14:06:42|19606.01
14:06:42|19606.01
14:06:43|19606.07
14:06:45|19606.07
14:06:45|19606.07
14:06:47|19606.07
14:06:47|19607.96
14:06:49|19607.96
14:06:49|19608.98
14:06:51|19608.98
14:06:51|19608.98
14:06:53|19606.02
14:06:54|19606.02
14:06:55|19606.02
14:06:56|19606.02
14:06:57|19606.02
14:06:58|19606.02
14:06:59|19601.09
14:07:00|19604.29
14:07:01|19604.29
14:07:03|19602.39
14:07:03|19601.38
14:07:05|19607.55
14:07:06|19607.57
14:07:07|19607.57
14:07:08|19607.57
14:07:09|19613.24
14:07:11|19620.51
14:07:12|19614.99
14:07:13|19620.67
14:07:13|19611.82
14:07:15|19611.82
14:07:16|19611.82
14:07:17|19617.59
14:07:18|19617.14
14:07:19|19617.14
14:07:21|19622.96
14:07:22|19622.96
14:07:23|19624.99
14:07:24|19625.
14:07:25|19621.5
14:07:26|19621.5
14:07:27|19617.69
14:07:28|19617.69
14:07:29|19624.79
14:07:30|19624.79
14:07:31|19624.79
14:07:32|19624.79
14:07:33|19624.79
14:07:34|19617.68
14:07:36|19612.04
14:07:37|19619.86
14:07:37|19613.12
14:07:38|19613.12
14:07:40|19613.12
14:07:41|19612.12
14:07:42|19612.12
14:07:42|19612.12
14:07:43|19612.12
14:07:44|19612.12
14:07:46|19612.12
14:07:46|19612.88
14:07:48|19612.88
14:07:49|19612.88
14:07:50|19612.88
14:07:50|19612.88
14:07:52|19612.88
14:07:52|19612.92
14:07:54|19612.92
14:07:55|19612.92
14:07:55|19612.92
14:07:57|19612.92
14:07:58|19612.92
14:07:58|19612.92
14:08:00|19620.
14:08:00|19617.88
14:08:01|19617.88
14:08:02|19617.88
14:08:04|19617.88
14:08:04|19617.88
14:08:06|19617.88
14:08:07|19617.88
14:08:07|19617.97
14:08:08|19623.01
14:08:09|19623.01
14:08:10|19623.01
14:08:11|19619.28
14:08:12|19616.97
14:08:14|19616.97
14:08:15|19616.97
14:08:15|19614.91
14:08:17|19613.95
14:08:18|19613.48
14:08:18|19616.83
14:08:19|19617.76
14:08:20|19617.76
14:08:22|19617.76
14:08:24|19617.55
14:08:25|19617.55
14:08:26|19617.55
14:08:27|19617.55
14:08:29|19617.56
14:08:29|19617.56
14:08:31|19623.24
14:08:32|19623.24
14:08:33|19623.24
14:08:34|19617.6
14:08:35|19617.6
14:08:36|19617.6
14:08:37|19617.6
14:08:38|19617.6
14:08:39|19617.6
14:08:40|19617.6
14:08:41|19617.6
14:08:43|19612.92
14:08:43|19612.92
14:08:44|19612.92
14:08:45|19612.92
14:08:46|19612.92
14:08:48|19612.92
14:08:49|19612.92
14:08:49|19612.92
14:08:50|19612.92
14:08:52|19623.84
14:08:53|19623.84
14:08:54|19621.38
14:08:55|19621.38
14:08:56|19613.97
14:08:57|19613.97
14:08:58|19613.97
14:08:59|19613.97
14:09:00|19613.97
14:09:01|19617.75
14:09:02|19617.85
14:09:03|19617.18
14:09:04|19617.18
14:09:06|19617.18
14:09:06|19616.
14:09:08|19616.
14:09:09|19614.27
14:09:09|19614.27
14:09:11|19614.27
14:09:12|19614.27
14:09:12|19614.27
14:09:14|19614.27
14:09:14|19614.27
14:09:15|19614.2
14:09:17|19614.2
14:09:18|19617.18
14:09:18|19617.18
14:09:20|19616.58
14:09:21|19616.58
14:09:22|19616.58
14:09:23|19612.
14:09:24|19612.
14:09:26|19612.
14:09:26|19616.5
14:09:27|19616.5
14:09:29|19610.
14:09:30|19610.
14:09:32|19610.
14:09:32|19610.
14:09:33|19610.
14:09:34|19610.
14:09:36|19606.06
14:09:37|19608.
14:09:39|19603.93
14:09:39|19604.33
14:09:40|19604.99
14:09:42|19604.11
14:09:43|19604.11
14:09:44|19608.18
14:09:45|19608.18
14:09:46|19609.9
14:09:47|19609.9
14:09:48|19609.9
14:09:49|19609.9
14:09:50|19609.9
14:09:51|19609.76
14:09:53|19605.65
14:09:54|19605.65
14:09:54|19605.65
14:09:55|19605.65
14:09:57|19605.65
14:09:58|19605.65
14:09:59|19602.51
14:10:01|19602.52
14:10:02|19602.52
14:10:02|19602.52
14:10:03|19605.11
14:10:04|19605.11
14:10:05|19604.49
14:10:06|19604.49
14:10:07|19604.49
14:10:08|19600.
14:10:10|19600.
14:10:10|19600.
14:10:12|19600.
14:10:12|19600.
14:10:13|19600.
14:10:14|19612.88
14:10:15|19612.88
14:10:17|19613.2
14:10:18|19616.
14:10:19|19616.
14:10:20|19616.
14:10:21|19616.
14:10:23|19616.
14:10:24|19609.47
14:10:25|19609.47
14:10:25|19609.47
14:10:27|19609.47
14:10:28|19609.47
14:10:30|19614.88
14:10:31|19614.88
14:10:32|19614.88
14:10:33|19614.88
14:10:34|19614.88
14:10:35|19614.88
14:10:36|19605.02
14:10:38|19605.02
14:10:39|19605.02
14:10:40|19605.02
14:10:41|19605.02
14:10:42|19605.4
14:10:42|19604.97
14:10:44|19604.93
14:10:46|19604.93
14:10:47|19604.93
14:10:48|19600.
14:10:49|19601.97
14:10:49|19601.98
14:10:51|19603.89
14:10:51|19607.27
14:10:52|19607.27
14:10:53|19607.27
14:10:54|19607.27
14:10:56|19607.27
14:10:57|19607.27
14:10:58|19607.27
14:10:59|19603.81
14:11:00|19603.81
14:11:00|19603.81
14:11:02|19600.01
14:11:03|19598.99
14:11:03|19598.
14:11:05|19598.
14:11:05|19597.
14:11:06|19597.
14:11:07|19595.78
14:11:08|19595.78
14:11:09|19590.84
14:11:10|19589.88
14:11:12|19592.59
14:11:13|19592.59
14:11:14|19592.59
14:11:14|19597.07
14:11:15|19597.26
14:11:16|19598.53
14:11:18|19598.53
14:11:18|19593.11
14:11:20|19594.
14:11:21|19594.
14:11:22|19594.
14:11:23|19591.1
14:11:25|19591.1
14:11:26|19591.1
14:11:27|19591.1
14:11:29|19591.1
14:11:29|19591.1
14:11:31|19589.02
14:11:33|19591.78
14:11:34|19594.9
14:11:35|19597.72
14:11:36|19597.72
14:11:37|19600.
14:11:38|19600.
14:11:39|19600.
14:11:40|19600.
14:11:41|19599.86
14:11:42|19599.86
14:11:43|19595.21
14:11:44|19595.21
14:11:45|19595.21
14:11:46|19595.21
14:11:47|19595.21
14:11:48|19595.21
14:11:49|19595.21
14:11:50|19598.52
14:11:51|19598.52
14:11:52|19598.52
14:11:53|19600.
14:11:54|19595.16
14:11:55|19595.12
14:11:56|19595.12
14:11:57|19595.12
14:11:58|19595.12
14:12:00|19590.49
14:12:01|19590.49
14:12:02|19594.69
14:12:03|19594.69
14:12:05|19595.61
14:12:06|19595.61
14:12:06|19595.61
14:12:07|19595.61
14:12:09|19595.61
14:12:09|19595.61
14:12:10|19595.61
14:12:11|19598.26
14:12:12|19598.26
14:12:13|19598.26
14:12:15|19598.26
14:12:16|19598.26
14:12:17|19596.71
14:12:18|19599.99
14:12:20|19599.83
14:12:20|19599.83
14:12:21|19599.83
14:12:22|19600.48
14:12:23|19600.48
14:12:25|19604.96
14:12:26|19604.96
14:12:28|19604.96
14:12:30|19604.96
14:12:30|19604.96
14:12:31|19604.96
14:12:32|19604.96
14:12:33|19604.96
14:12:34|19604.96
14:12:35|19604.96
14:12:36|19605.02
14:12:37|19605.02
14:12:38|19609.07
14:12:39|19603.89
14:12:40|19603.89
14:12:42|19603.89
14:12:43|19611.16
14:12:44|19605.07
14:12:45|19605.07
14:12:46|19605.07
14:12:47|19601.62
14:12:47|19601.62
14:12:49|19601.62
14:12:50|19601.62
14:12:52|19601.62
14:12:52|19601.62
14:12:53|19610.94
14:12:54|19610.94
14:12:55|19610.58
14:12:57|19609.35
14:12:57|19613.37
14:12:59|19610.95
14:12:59|19610.95
14:13:01|19610.95
14:13:02|19610.95
14:13:02|19610.95
14:13:05|19610.95
14:13:05|19604.79
14:13:06|19604.79
14:13:07|19604.79
14:13:08|19604.79
14:13:09|19604.79
14:13:10|19604.79
14:13:11|19604.79
14:13:12|19601.06
14:13:13|19601.06
14:13:14|19601.06
14:13:15|19601.06
14:13:16|19601.06
14:13:17|19609.62
14:13:18|19612.21
14:13:19|19612.21
14:13:20|19612.21
14:13:21|19603.09
14:13:22|19603.09
14:13:23|19603.09
14:13:24|19603.09
14:13:26|19603.09
14:13:28|19603.09
14:13:28|19603.09
14:13:30|19603.09
14:13:31|19603.09
14:13:32|19603.09
14:13:34|19603.09
14:13:34|19603.09
14:13:35|19603.09
14:13:36|19607.09
14:13:37|19607.09
14:13:39|19607.09
14:13:40|19607.09
14:13:41|19607.09
14:13:42|19598.89
14:13:43|19598.89
14:13:45|19598.26
14:13:45|19598.26
14:13:46|19598.26
14:13:47|19598.26
14:13:48|19598.26
14:13:49|19598.26
14:13:50|19598.26
14:13:51|19598.26
14:13:53|19598.26
14:13:54|19601.64
14:13:55|19601.64
14:13:56|19601.64
14:13:57|19601.64
14:13:57|19601.64
14:13:59|19601.64
14:14:00|19601.64
14:14:02|19606.03
14:14:03|19606.03
14:14:04|19606.17
14:14:06|19606.17
14:14:07|19609.87
14:14:08|19609.87
14:14:09|19610.02
14:14:11|19610.02
14:14:11|19610.02
14:14:12|19610.02
14:14:13|19610.02
14:14:14|19610.02
14:14:16|19610.02
14:14:17|19611.18
14:14:17|19611.18
14:14:19|19611.18
14:14:20|19615.
14:14:21|19613.55
14:14:22|19613.55
14:14:23|19613.55
14:14:25|19613.55
14:14:25|19612.34
14:14:27|19612.34
14:14:29|19618.39
14:14:30|19618.39
14:14:30|19618.39
14:14:31|19616.31
14:14:32|19616.31
14:14:33|19616.31
14:14:35|19616.31
14:14:36|19616.31
14:14:37|19614.54
14:14:39|19619.91
14:14:40|19622.07
14:14:40|19625.55
14:14:42|19625.55
14:14:43|19625.55
14:14:44|19621.36
14:14:46|19619.99
14:14:46|19619.99
14:14:48|19619.99
14:14:49|19624.63
14:14:49|19624.63
14:14:50|19625.95
14:14:52|19625.95
14:14:52|19625.95
14:14:53|19625.95
14:14:54|19625.95
14:14:55|19625.95
14:14:56|19621.58
14:14:58|19627.
14:14:59|19627.
14:15:00|19623.82
14:15:01|19623.82
14:15:02|19623.82
14:15:03|19623.82
14:15:04|19623.52
14:15:05|19630.
14:15:06|19630.
14:15:07|19630.
14:15:08|19621.58
14:15:09|19621.58
14:15:10|19621.58
14:15:11|19621.58
14:15:12|19621.58
14:15:13|19621.58
14:15:14|19620.48
14:15:16|19620.48
14:15:16|19620.5
14:15:17|19623.18
14:15:18|19623.18
14:15:20|19629.82
14:15:21|19629.82
14:15:22|19631.
14:15:23|19631.82
14:15:25|19631.82
14:15:25|19627.12
14:15:27|19627.12
14:15:28|19632.02
14:15:29|19634.
14:15:30|19637.
14:15:31|19637.
14:15:32|19637.
14:15:33|19639.
14:15:34|19636.16
14:15:35|19639.29
14:15:36|19639.29
14:15:37|19642.39
14:15:39|19642.39
14:15:39|19642.39
14:15:40|19642.39
14:15:42|19642.39
14:15:42|19643.39
14:15:43|19645.
14:15:44|19646.
14:15:46|19639.42
14:15:47|19639.42
14:15:48|19638.42
14:15:48|19635.65
14:15:49|19635.65
14:15:51|19635.65
14:15:52|19635.65
14:15:53|19635.65
14:15:53|19630.
14:15:55|19630.
14:15:55|19633.03
14:15:56|19633.03
14:15:57|19633.03
14:15:58|19633.03
14:15:59|19633.03
14:16:00|19634.84
14:16:02|19634.84
14:16:03|19634.84
14:16:03|19634.83
14:16:04|19627.65
14:16:05|19627.65
14:16:07|19627.65
14:16:08|19627.65
14:16:09|19627.65
14:16:10|19627.65
14:16:11|19631.18
14:16:12|19626.66
14:16:13|19626.54
14:16:14|19626.54
14:16:15|19626.54
14:16:16|19626.54
14:16:17|19626.
14:16:18|19626.
14:16:19|19626.
14:16:20|19626.
14:16:21|19631.27
14:16:22|19631.27
14:16:23|19631.27
14:16:24|19631.27
14:16:25|19631.27
14:16:26|19623.3
14:16:27|19623.3
14:16:28|19630.94
14:16:29|19630.94
14:16:31|19630.94
14:16:31|19630.94
14:16:33|19630.94
14:16:35|19630.94
14:16:36|19630.94
14:16:37|19630.94
14:16:38|19630.94
14:16:39|19630.94
14:16:40|19630.94
14:16:41|19627.07
14:16:42|19627.07
14:16:43|19627.07
14:16:44|19627.07
14:16:45|19627.07
14:16:46|19627.07
14:16:47|19627.07
14:16:48|19627.07
14:16:49|19627.07
14:16:50|19627.07
14:16:51|19627.07
14:16:52|19627.16
14:16:53|19627.16
14:16:54|19627.16
14:16:55|19627.16
14:16:56|19627.16
14:16:57|19627.16
14:16:58|19625.79
14:16:59|19625.79
14:17:00|19625.79
14:17:01|19625.79
14:17:02|19626.51
14:17:03|19626.51
14:17:04|19628.58
14:17:05|19628.58
14:17:06|19628.58
14:17:07|19634.35
14:17:08|19632.63
14:17:09|19632.63
14:17:10|19632.63
14:17:11|19627.99
14:17:12|19627.99
14:17:13|19627.99
14:17:14|19623.88
14:17:15|19623.88
14:17:16|19623.88
14:17:17|19623.88
14:17:18|19625.58
14:17:19|19625.58
14:17:20|19625.58
14:17:21|19625.58
14:17:22|19625.47
14:17:23|19625.47
14:17:24|19626.03
14:17:25|19626.03
14:17:26|19621.84
14:17:27|19621.84
14:17:28|19621.84
14:17:29|19621.81
14:17:30|19620.51
14:17:32|19620.51
14:17:33|19620.51
14:17:35|19620.51
14:17:35|19621.2
14:17:36|19621.2
14:17:38|19621.2
14:17:38|19619.52
14:17:39|19619.52
14:17:41|19619.52
14:17:41|19619.52
14:17:42|19619.52
14:17:43|19619.52
14:17:45|19615.
14:17:46|19615.
14:17:47|19609.9
14:17:49|19609.9
14:17:49|19609.9
14:17:50|19609.9
14:17:51|19606.
14:17:52|19606.
14:17:53|19606.
14:17:54|19609.4
14:17:55|19611.11
14:17:56|19611.11
14:17:57|19611.11
14:17:59|19605.92
14:18:00|19605.92
14:18:01|19605.92
14:18:02|19605.92
14:18:03|19605.48
14:18:05|19605.48
14:18:05|19610.15
14:18:06|19610.15
14:18:07|19610.15
14:18:08|19610.15
14:18:09|19614.21
14:18:10|19609.82
14:18:11|19612.12
14:18:12|19611.36
14:18:13|19609.02
14:18:14|19609.08
14:18:15|19610.34
14:18:16|19610.34
14:18:17|19606.96
14:18:18|19606.96
14:18:19|19606.96
14:18:20|19606.96
14:18:21|19610.48
14:18:22|19610.48
14:18:23|19617.
14:18:24|19617.
14:18:25|19617.
14:18:26|19617.
14:18:27|19617.
14:18:28|19610.75
14:18:29|19610.75
14:18:31|19610.75
14:18:33|19612.13
14:18:33|19612.13
14:18:35|19608.47
14:18:36|19608.47
14:18:37|19608.47
14:18:38|19615.51
14:18:39|19615.51
14:18:40|19616.93
14:18:41|19616.93
14:18:42|19616.93
14:18:44|19618.03
14:18:45|19618.03
14:18:45|19617.86
14:18:47|19617.89
14:18:48|19617.89
14:18:49|19617.89
14:18:49|19617.89
14:18:51|19612.29
14:18:52|19612.29
14:18:53|19612.29
14:18:54|19611.
14:18:54|19611.
14:18:56|19611.
14:18:57|19611.
14:18:58|19618.17
14:18:59|19618.17
14:19:01|19618.17
14:19:01|19618.17
14:19:02|19618.17
14:19:03|19618.17
14:19:04|19618.17
14:19:05|19618.17
14:19:06|19618.17
14:19:07|19618.17
14:19:08|19618.17
14:19:09|19618.17
14:19:10|19617.
14:19:11|19617.
14:19:12|19617.
14:19:13|19617.
14:19:14|19617.
14:19:15|19623.75
14:19:16|19623.75
14:19:17|19623.75
14:19:18|19626.7
14:19:19|19626.7
14:19:20|19619.39
14:19:21|19619.35
14:19:22|19619.35
14:19:23|19619.35
14:19:24|19619.35
14:19:25|19619.35
14:19:26|19619.35
14:19:27|19619.35
14:19:28|19619.87
14:19:29|19620.61
14:19:31|19620.61
14:19:33|19620.61
14:19:34|19620.61
14:19:36|19624.44
14:19:37|19622.32
14:19:38|19622.32
14:19:39|19614.27
14:19:40|19614.27
14:19:42|19614.32
14:19:42|19614.32
14:19:44|19614.32
14:19:45|19614.32
14:19:46|19614.32
14:19:47|19616.02
14:19:48|19616.02
14:19:50|19616.02
14:19:50|19616.02
14:19:52|19618.92
14:19:53|19614.8
14:19:54|19614.8
14:19:54|19614.8
14:19:55|19614.8
14:19:58|19614.8
14:19:58|19614.8
14:19:59|19622.09
14:20:00|19622.09
14:20:01|19622.09
14:20:02|19622.09
14:20:03|19622.09
14:20:04|19617.1
14:20:06|19617.1
14:20:07|19617.1
14:20:08|19617.1
14:20:09|19617.1
14:20:10|19617.1
14:20:11|19617.1
14:20:12|19617.1
14:20:14|19617.1
14:20:14|19617.1
14:20:15|19617.1
14:20:16|19616.05
14:20:17|19616.05
14:20:18|19616.05
14:20:19|19616.05
14:20:20|19616.05
14:20:21|19616.05
14:20:22|19617.1
14:20:23|19617.1
14:20:24|19617.1
14:20:25|19617.1
14:20:26|19617.1
14:20:27|19617.1
14:20:28|19617.32
14:20:29|19623.77
14:20:30|19623.77
14:20:31|19619.16
14:20:33|19619.16
14:20:35|19619.16
14:20:36|19620.86
14:20:38|19621.04
14:20:38|19621.04
14:20:39|19621.04
14:20:40|19621.04
14:20:42|19621.04
14:20:43|19621.04
14:20:43|19621.04
14:20:45|19624.11
14:20:47|19625.85
14:20:47|19625.85
14:20:49|19626.
14:20:50|19629.
14:20:52|19630.04
14:20:52|19626.7
14:20:53|19626.7
14:20:54|19634.42
14:20:55|19624.
14:20:56|19624.
14:20:58|19624.
14:21:00|19620.
14:21:01|19620.
14:21:02|19622.8
14:21:03|19623.57
14:21:04|19623.57
14:21:05|19623.43
14:21:05|19623.35
14:21:06|19623.35
14:21:07|19623.35
14:21:09|19625.82
14:21:10|19625.82
14:21:11|19632.75
14:21:12|19629.93
14:21:13|19634.52
14:21:14|19630.88
14:21:15|19630.88
14:21:16|19630.88
14:21:17|19632.13
14:21:18|19625.82
14:21:19|19625.82
14:21:20|19625.82
14:21:21|19625.82
14:21:22|19625.82
14:21:23|19627.66
14:21:24|19625.82
14:21:25|19625.82
14:21:27|19625.95
14:21:28|19625.07
14:21:29|19620.07
14:21:30|19626.07
14:21:31|19626.07
14:21:32|19626.07
14:21:33|19626.07
14:21:34|19626.07
14:21:36|19632.03
14:21:37|19626.48
14:21:38|19626.48
14:21:39|19626.48
14:21:40|19626.48
14:21:42|19626.48
14:21:43|19629.9
14:21:44|19629.9
14:21:45|19629.9
14:21:46|19629.9
14:21:47|19629.9
14:21:48|19629.9
14:21:49|19629.9
14:21:50|19629.9
14:21:52|19629.9
14:21:53|19629.9
14:21:54|19624.78
14:21:55|19624.78
14:21:56|19624.78
14:21:57|19631.49
14:21:58|19631.49
14:21:59|19631.49
14:22:00|19631.49
14:22:01|19632.
14:22:02|19632.
14:22:03|19632.69
14:22:04|19632.69
14:22:05|19632.69
14:22:06|19632.69
14:22:07|19632.69
14:22:08|19632.69
14:22:09|19632.69
14:22:10|19632.69
14:22:11|19628.57
14:22:12|19628.33
14:22:13|19628.33
14:22:14|19628.33
14:22:15|19628.33
14:22:16|19628.33
14:22:17|19628.33
14:22:18|19622.08
14:22:19|19622.08
14:22:20|19625.72
14:22:21|19625.72
14:22:22|19625.72
14:22:23|19625.72
14:22:24|19625.72
14:22:25|19625.68
14:22:26|19625.68
14:22:27|19625.68
14:22:28|19625.68
14:22:29|19625.68
14:22:30|19625.68
14:22:31|19625.68
14:22:32|19625.68
14:22:33|19625.68
14:22:34|19625.68
14:22:36|19628.57
14:22:36|19628.57
14:22:38|19630.
14:22:39|19630.
14:22:40|19630.
14:22:41|19630.
14:22:42|19630.
14:22:43|19630.
14:22:44|19633.34
14:22:45|19633.34
14:22:46|19633.34
14:22:47|19633.34
14:22:48|19629.67
14:22:50|19629.67
14:22:50|19629.67
14:22:52|19629.67
14:22:53|19628.66
14:22:53|19634.17
14:22:54|19634.86
14:22:55|19634.86
14:22:56|19634.86
14:22:57|19634.86
14:22:59|19634.86
14:23:00|19634.86
14:23:01|19634.86
14:23:02|19633.26
14:23:02|19633.26
14:23:03|19633.26
14:23:04|19633.26
14:23:05|19633.26
14:23:06|19628.98
14:23:07|19635.
14:23:08|19635.
14:23:09|19634.99
14:23:10|19635.
14:23:12|19635.
14:23:12|19635.
14:23:14|19629.25
14:23:14|19629.25
14:23:16|19629.25
14:23:16|19629.25
14:23:18|19629.25
14:23:19|19629.25
14:23:20|19629.25
14:23:21|19629.25
14:23:22|19629.25
14:23:23|19629.25
14:23:24|19629.25
14:23:25|19629.25
14:23:26|19629.25
14:23:27|19629.25
14:23:28|19629.25
14:23:29|19628.24
14:23:30|19625.1
14:23:31|19625.1
14:23:33|19625.1
14:23:33|19625.1
14:23:34|19625.1
14:23:35|19625.1
14:23:37|19625.15
14:23:39|19625.15
14:23:40|19625.15
14:23:41|19630.36
14:23:43|19630.35
14:23:44|19630.35
14:23:45|19630.35
14:23:46|19630.35
14:23:48|19630.35
14:23:48|19630.35
14:23:50|19630.35
14:23:51|19630.35
14:23:53|19630.35
14:23:54|19630.35
14:23:55|19630.35
14:23:56|19630.35
14:23:58|19630.35
14:23:58|19630.35
14:24:00|19630.35
14:24:01|19634.84
14:24:02|19634.84
14:24:03|19634.84
14:24:04|19634.84
14:24:05|19634.84
14:24:06|19639.
14:24:07|19635.
14:24:08|19635.
14:24:09|19635.
14:24:10|19635.
14:24:11|19635.
14:24:12|19639.15
14:24:13|19639.98
14:24:15|19643.78
14:24:15|19637.9
14:24:16|19637.9
14:24:17|19637.9
14:24:18|19637.9
14:24:19|19637.9
14:24:20|19637.9
14:24:21|19643.99
14:24:22|19637.9
14:24:23|19637.9
14:24:24|19637.9
14:24:25|19637.9
14:24:26|19637.9
14:24:28|19637.9
14:24:29|19635.
14:24:30|19635.01
14:24:30|19635.01
14:24:31|19635.01
14:24:32|19635.01
14:24:33|19635.01
14:24:34|19637.95
14:24:36|19636.
14:24:37|19636.
14:24:38|19632.8
14:24:40|19632.26
14:24:41|19631.74
14:24:43|19630.
14:24:44|19630.
14:24:45|19630.
14:24:47|19630.
14:24:47|19630.
14:24:48|19630.
14:24:49|19630.
14:24:50|19630.
14:24:51|19626.66
14:24:52|19626.66
14:24:53|19626.66
14:24:55|19625.
14:24:55|19626.62
14:24:56|19626.62
14:24:57|19626.62
14:24:58|19626.62
14:25:00|19626.62
14:25:00|19624.
14:25:01|19624.
14:25:02|19624.
14:25:03|19624.
14:25:05|19626.41
14:25:07|19627.
14:25:07|19627.
14:25:08|19629.41
14:25:09|19629.41
14:25:10|19629.41
14:25:11|19629.41
14:25:12|19629.41
14:25:13|19629.41
14:25:14|19629.41
14:25:15|19628.81
14:25:16|19628.81
14:25:17|19628.81
14:25:18|19624.35
14:25:19|19624.35
14:25:20|19624.35
14:25:21|19624.35
14:25:23|19624.35
14:25:24|19624.35
14:25:25|19627.05
14:25:26|19627.05
14:25:27|19627.05
14:25:29|19627.05
14:25:29|19627.05
14:25:30|19627.05
14:25:31|19627.05
14:25:32|19627.05
14:25:33|19623.45
14:25:34|19620.06
14:25:35|19620.06
14:25:36|19620.06
14:25:37|19620.06
14:25:39|19616.31
14:25:41|19616.63
14:25:42|19622.43
14:25:44|19622.52
14:25:44|19623.12
14:25:45|19623.12
14:25:46|19623.12
14:25:47|19623.12
14:25:49|19623.12
14:25:50|19623.12
14:25:51|19623.12
14:25:52|19623.12
14:25:53|19623.12
14:25:54|19623.12
14:25:55|19623.12
14:25:56|19623.12
14:25:57|19620.01
14:25:59|19623.48
14:26:00|19617.98
14:26:00|19617.98
14:26:01|19617.98
14:26:02|19617.98
14:26:03|19617.98
14:26:05|19617.98
14:26:06|19617.98
14:26:07|19617.98
14:26:08|19617.98
14:26:09|19617.98
14:26:10|19617.98
14:26:11|19617.98
14:26:11|19617.98
14:26:13|19616.56
14:26:14|19616.56
14:26:15|19616.45
14:26:16|19616.45
14:26:17|19616.45
14:26:18|19616.45
14:26:19|19616.48
14:26:20|19616.48
14:26:21|19616.48
14:26:22|19616.48
14:26:23|19616.48
14:26:24|19616.48
14:26:25|19616.48
14:26:26|19621.3
14:26:28|19622.3
14:26:28|19622.3
14:26:29|19622.3
14:26:30|19622.3
14:26:31|19618.65
14:26:32|19616.07
14:26:33|19616.07
14:26:34|19622.18
14:26:35|19622.18
14:26:36|19622.18
14:26:37|19622.18
14:26:38|19622.4
14:26:40|19622.4
14:26:41|19622.4
14:26:43|19618.71
14:26:43|19618.06
14:26:44|19618.09
14:26:45|19618.09
14:26:46|19618.01
14:26:47|19618.01
14:26:48|19618.01
14:26:49|19618.01
14:26:50|19618.01
14:26:52|19618.01
14:26:53|19618.01
14:26:53|19618.01
14:26:55|19618.01
14:26:55|19618.01
14:26:58|19618.04
14:26:58|19618.04
14:27:00|19618.
14:27:01|19618.
14:27:01|19621.16
14:27:03|19621.16
14:27:04|19621.16
14:27:05|19621.16
14:27:06|19623.45
14:27:07|19623.45
14:27:08|19623.45
14:27:09|19623.45
14:27:10|19623.45
14:27:11|19623.45
14:27:12|19623.45
14:27:13|19623.45
14:27:13|19623.45
14:27:15|19623.21
14:27:16|19623.21
14:27:17|19621.78
14:27:18|19618.95
14:27:19|19618.94
14:27:20|19618.94
14:27:21|19618.94
14:27:22|19618.94
14:27:22|19618.94
14:27:24|19616.85
14:27:25|19615.
14:27:26|19615.
14:27:27|19612.
14:27:27|19612.
14:27:28|19612.
14:27:31|19607.
14:27:31|19611.72
14:27:32|19611.84
14:27:33|19611.85
14:27:34|19611.85
14:27:35|19611.85
14:27:36|19614.21
14:27:37|19614.21
14:27:38|19614.21
14:27:40|19614.21
14:27:41|19614.21
14:27:41|19614.21
14:27:42|19614.21
14:27:44|19614.21
14:27:45|19614.21
14:27:46|19612.93
14:27:46|19612.93
14:27:49|19612.93
14:27:50|19612.93
14:27:51|19614.59
14:27:53|19614.59
14:27:53|19614.59
14:27:54|19614.59
14:27:55|19614.59
14:27:56|19614.59
14:27:57|19614.59
14:27:58|19614.59
14:27:59|19614.59
14:28:00|19614.59
14:28:01|19614.59
14:28:02|19613.25
14:28:03|19608.84
14:28:04|19608.84
14:28:06|19608.83
14:28:07|19605.22
14:28:08|19605.56
14:28:09|19612.24
14:28:10|19612.24
14:28:10|19612.24
14:28:12|19612.24
14:28:13|19612.24
14:28:14|19612.24
14:28:15|19612.24
14:28:15|19612.24
14:28:17|19612.24
14:28:18|19610.79
14:28:19|19612.37
14:28:20|19612.72
14:28:21|19612.72
14:28:22|19612.72
14:28:23|19619.82
14:28:23|19624.53
14:28:25|19624.53
14:28:26|19624.53
14:28:26|19624.53
14:28:28|19618.
14:28:29|19618.
14:28:30|19618.
14:28:31|19618.
14:28:31|19618.
14:28:33|19618.
14:28:34|19618.
14:28:35|19618.
14:28:35|19618.
14:28:37|19618.
14:28:38|19611.45
14:28:38|19611.45
14:28:40|19611.5
14:28:41|19618.03
14:28:43|19619.65
14:28:43|19619.65
14:28:45|19619.65
14:28:46|19619.65
14:28:47|19619.65
14:28:48|19614.82
14:28:49|19622.44
14:28:50|19622.44
14:28:52|19615.97
14:28:52|19615.97
14:28:53|19615.97
14:28:54|19615.97
14:28:55|19615.97
14:28:57|19615.97
14:28:58|19618.55
14:29:00|19618.55
14:29:00|19618.55
14:29:01|19618.55
14:29:03|19618.55
14:29:03|19618.55
14:29:04|19618.55
14:29:05|19618.55
14:29:06|19618.55
14:29:07|19618.55
14:29:08|19618.55
14:29:09|19618.79
14:29:10|19618.79
14:29:11|19618.79
14:29:13|19618.79
14:29:14|19618.79
14:29:15|19618.38
14:29:16|19618.38
14:29:17|19618.38
14:29:18|19617.53
14:29:19|19617.53
14:29:20|19617.52
14:29:20|19617.52
14:29:22|19617.52
14:29:23|19618.67
14:29:24|19618.81
14:29:25|19622.3
14:29:26|19622.3
14:29:27|19616.69
14:29:28|19616.69
14:29:29|19616.69
14:29:30|19616.69
14:29:30|19615.06
14:29:32|19615.06
14:29:33|19615.06
14:29:34|19616.1
14:29:35|19616.1
14:29:36|19616.1
14:29:37|19616.1
14:29:37|19616.1
14:29:39|19616.1
14:29:40|19616.1
14:29:41|19616.1
14:29:43|19616.1
14:29:43|19607.18
14:29:44|19607.18
14:29:45|19607.18
14:29:47|19609.19
14:29:49|19609.19
14:29:49|19605.
14:29:50|19605.
14:29:51|19605.
14:29:53|19605.
14:29:54|19605.
14:29:54|19605.
14:29:55|19605.
14:29:57|19605.
14:29:58|19605.
14:29:59|19605.32
14:30:00|19605.32
14:30:01|19610.2
14:30:02|19610.2
14:30:02|19610.2
14:30:04|19610.2
14:30:04|19610.2
14:30:07|19607.47
14:30:07|19607.47
14:30:08|19607.47
14:30:09|19616.15
14:30:10|19616.15
14:30:11|19616.15
14:30:12|19616.4
14:30:13|19616.4
14:30:14|19611.99
14:30:15|19611.99
14:30:16|19611.99
14:30:17|19611.99
14:30:18|19611.99
14:30:19|19611.99
14:30:20|19609.56
14:30:21|19609.56
14:30:22|19609.56
14:30:23|19605.03
14:30:24|19603.8
14:30:25|19603.8
14:30:26|19603.
14:30:27|19603.
14:30:28|19606.03
14:30:29|19606.03
14:30:30|19609.54
14:30:31|19609.54
14:30:32|19609.54
14:30:33|19609.54
14:30:34|19610.1
14:30:35|19609.74
14:30:36|19609.74
14:30:38|19609.74
14:30:39|19609.74
14:30:40|19605.49
14:30:41|19605.49
14:30:43|19605.49
14:30:44|19601.51
14:30:45|19601.51
14:30:45|19601.51
14:30:48|19601.51
14:30:48|19600.98
14:30:49|19596.61
14:30:50|19596.61
14:30:52|19598.23
14:30:53|19596.
14:30:54|19594.
14:30:55|19592.86
14:30:57|19592.86
14:30:57|19592.86
14:30:58|19592.86
14:30:59|19592.86
14:31:00|19592.86
14:31:01|19592.86
14:31:03|19600.12
14:31:04|19598.31
14:31:05|19598.31
14:31:05|19594.43
14:31:07|19597.17
14:31:08|19591.
14:31:09|19590.
14:31:10|19590.
14:31:11|19587.84
14:31:11|19584.16
14:31:12|19584.25
14:31:13|19584.25
14:31:15|19586.91
14:31:16|19591.86
14:31:17|19590.5
14:31:18|19590.5
14:31:19|19592.41
14:31:20|19592.41
14:31:22|19592.41
14:31:22|19592.41
14:31:23|19592.41
14:31:24|19592.41
14:31:25|19589.2
14:31:26|19589.21
14:31:28|19589.21
14:31:29|19589.21
14:31:30|19589.21
14:31:31|19589.78
14:31:32|19590.26
14:31:33|19590.26
14:31:34|19590.26
14:31:35|19590.26
14:31:36|19590.26
14:31:37|19590.26
14:31:38|19589.9
14:31:39|19589.9
14:31:40|19589.9
14:31:42|19589.9
14:31:43|19591.63
14:31:44|19591.63
14:31:46|19591.63
14:31:46|19591.63
14:31:48|19591.63
14:31:50|19586.83
14:31:51|19588.71
14:31:53|19588.72
14:31:53|19588.72
14:31:55|19588.72
14:31:56|19588.72
14:31:57|19588.72
14:31:58|19592.29
14:32:00|19592.88
14:32:00|19593.1
14:32:01|19593.1
14:32:02|19593.1
14:32:03|19593.11
14:32:04|19593.11
14:32:05|19593.11
14:32:06|19593.11
14:32:08|19587.53
14:32:08|19593.11
14:32:09|19593.11
14:32:10|19593.11
14:32:11|19593.11
14:32:12|19593.11
14:32:13|19593.11
14:32:14|19593.11
14:32:15|19593.11
14:32:16|19587.66
14:32:17|19587.66
14:32:19|19586.15
14:32:20|19586.15
14:32:21|19586.15
14:32:22|19586.15
14:32:23|19586.15
14:32:24|19586.15
14:32:25|19586.15
14:32:26|19586.15
14:32:27|19586.15
14:32:27|19586.15
14:32:29|19586.15
14:32:30|19586.15
14:32:31|19586.15
14:32:32|19586.15
14:32:33|19586.15
14:32:34|19586.15
14:32:35|19586.15
14:32:37|19584.7
14:32:37|19584.7
14:32:38|19584.7
14:32:39|19584.7
14:32:40|19584.7
14:32:41|19584.7
14:32:42|19584.7
14:32:44|19584.7
14:32:46|19584.7
14:32:47|19586.35
14:32:48|19586.35
14:32:49|19586.35
14:32:50|19586.35
14:32:51|19586.35
14:32:52|19580.32
14:32:53|19581.67
14:32:54|19581.67
14:32:56|19580.25
14:32:57|19578.35
14:32:58|19579.4
14:32:59|19582.33
14:33:00|19582.32
14:33:01|19584.37
14:33:02|19584.85
14:33:04|19584.85
14:33:04|19584.85
14:33:05|19584.85
14:33:06|19584.85
14:33:07|19584.85
14:33:08|19584.85
14:33:09|19584.85
14:33:11|19584.85
14:33:12|19581.72
14:33:13|19581.71
14:33:14|19581.71
14:33:16|19581.12
14:33:16|19581.12
14:33:17|19583.19
14:33:18|19583.19
14:33:19|19583.19
14:33:20|19583.19
14:33:21|19583.19
14:33:22|19583.19
14:33:23|19578.01
14:33:24|19578.01
14:33:25|19578.01
14:33:26|19578.01
14:33:28|19578.
14:33:28|19578.
14:33:29|19578.
14:33:31|19578.
14:33:31|19578.
14:33:33|19578.
14:33:34|19580.63
14:33:35|19580.63
14:33:36|19583.43
14:33:37|19583.43
14:33:37|19583.43
14:33:39|19583.43
14:33:40|19582.97
14:33:41|19582.97
14:33:42|19584.45
14:33:43|19584.45
14:33:45|19577.56
14:33:45|19584.96
14:33:46|19584.96
14:33:48|19579.17
14:33:49|19579.17
14:33:50|19579.17
14:33:51|19579.17
14:33:52|19579.17
14:33:53|19577.
14:33:54|19575.
14:33:56|19578.2
14:33:56|19578.12
14:33:58|19579.41
14:33:59|19579.41
14:34:00|19579.41
14:34:00|19579.41
14:34:02|19579.41
14:34:02|19581.86
14:34:03|19581.86
14:34:05|19581.86
14:34:05|19580.13
14:34:06|19580.13
14:34:08|19580.13
14:34:09|19580.13
14:34:10|19580.13
14:34:11|19581.86
14:34:13|19579.65
14:34:13|19578.72
14:34:14|19578.72
14:34:15|19578.72
14:34:17|19578.72
14:34:17|19578.72
14:34:18|19578.72
14:34:20|19581.86
14:34:21|19581.86
14:34:22|19580.32
14:34:23|19578.
14:34:24|19578.
14:34:25|19578.
14:34:26|19578.
14:34:27|19578.
14:34:28|19578.
14:34:29|19578.
14:34:30|19578.
14:34:31|19574.1
14:34:32|19574.52
14:34:34|19576.67
14:34:35|19576.67
14:34:36|19576.67
14:34:36|19576.67
14:34:38|19576.67
14:34:39|19576.67
14:34:40|19576.67
14:34:41|19576.67
14:34:42|19576.67
14:34:43|19576.67
14:34:44|19574.91
14:34:45|19574.91
14:34:46|19574.91
14:34:47|19574.91
14:34:49|19574.91
14:34:50|19577.62
14:34:51|19571.52
14:34:52|19571.52
14:34:53|19571.52
14:34:54|19571.52
14:34:55|19572.62
14:34:56|19572.62
14:34:57|19572.62
14:34:58|19572.62
14:34:59|19572.62
14:35:00|19572.62
14:35:02|19571.1
14:35:02|19573.67
14:35:04|19573.67
14:35:05|19571.85
14:35:06|19571.85
14:35:07|19571.85
14:35:08|19571.85
14:35:09|19571.85
14:35:10|19571.85
14:35:11|19571.85
14:35:12|19571.85
14:35:13|19573.35
14:35:14|19578.92
14:35:16|19580.77
14:35:17|19580.77
14:35:18|19580.01
14:35:18|19584.08
14:35:19|19579.6
14:35:20|19579.55
14:35:22|19577.81
14:35:23|19577.81
14:35:23|19577.81
14:35:25|19577.81
14:35:25|19578.33
14:35:27|19578.11
14:35:28|19578.02
14:35:29|19577.01
14:35:29|19573.82
14:35:30|19573.82
14:35:31|19580.62
14:35:33|19576.06
14:35:34|19576.06
14:35:35|19581.85
14:35:36|19581.85
14:35:37|19581.85
14:35:38|19581.85
14:35:39|19581.85
14:35:40|19585.1
14:35:41|19585.1
14:35:42|19585.1
14:35:44|19585.1
14:35:44|19585.1
14:35:45|19586.75
14:35:47|19585.87
14:35:47|19585.87
14:35:49|19581.17
14:35:51|19576.81
14:35:52|19576.81
14:35:52|19572.65
14:35:54|19572.65
14:35:55|19572.65
14:35:56|19570.63
14:35:58|19570.63
14:35:59|19573.76
14:36:00|19573.76
14:36:01|19577.44
14:36:01|19577.44
14:36:03|19582.56
14:36:04|19582.56
14:36:05|19577.77
14:36:06|19577.74
14:36:07|19577.74
14:36:08|19577.74
14:36:08|19577.74
14:36:10|19577.74
14:36:11|19577.74
14:36:11|19574.85
14:36:12|19574.85
14:36:13|19574.85
14:36:15|19574.85
14:36:16|19574.85
14:36:17|19574.85
14:36:18|19579.94
14:36:19|19579.94
14:36:20|19580.79
14:36:22|19583.2
14:36:22|19583.2
14:36:24|19583.2
14:36:24|19583.2
14:36:26|19583.2
14:36:26|19583.2
14:36:28|19576.52
14:36:29|19576.52
14:36:30|19576.52
14:36:31|19576.52
14:36:32|19576.52
14:36:33|19576.52
14:36:34|19576.52
14:36:35|19575.06
14:36:36|19575.07
14:36:37|19575.07
14:36:38|19575.07
14:36:39|19575.07
14:36:41|19575.07
14:36:42|19578.14
14:36:43|19578.14
14:36:44|19578.14
14:36:46|19578.14
14:36:47|19577.58
14:36:48|19577.17
14:36:50|19577.17
14:36:51|19577.17
14:36:51|19575.73
14:36:53|19576.37
14:36:54|19577.13
14:36:55|19577.13
14:36:57|19577.54
14:36:58|19577.83
14:36:58|19584.65
14:37:00|19585.51
14:37:01|19585.51
14:37:03|19585.51
14:37:04|19585.51
14:37:05|19585.51
14:37:06|19586.02
14:37:07|19586.02
14:37:09|19586.02
14:37:10|19584.79
14:37:10|19584.79
14:37:12|19584.79
14:37:13|19584.79
14:37:13|19584.79
14:37:14|19584.79
14:37:16|19584.79
14:37:17|19584.79
14:37:17|19584.79
14:37:18|19584.79
14:37:20|19587.38
14:37:21|19587.38
14:37:21|19587.37
14:37:23|19584.
14:37:23|19591.87
14:37:24|19592.37
14:37:25|19592.37
14:37:26|19592.37
14:37:28|19592.37
14:37:29|19592.37
14:37:29|19592.37
14:37:31|19592.37
14:37:32|19597.61
14:37:33|19599.88
14:37:34|19598.73
14:37:35|19598.73
14:37:36|19593.09
14:37:37|19593.09
14:37:38|19593.09
14:37:39|19593.09
14:37:40|19593.07
14:37:41|19593.07
14:37:42|19593.07
14:37:43|19596.59
14:37:45|19596.59
14:37:45|19596.59
14:37:47|19593.57
14:37:49|19593.65
14:37:49|19593.65
14:37:51|19589.86
14:37:52|19595.06
14:37:53|19595.06
14:37:55|19595.06
14:37:55|19595.06
14:37:56|19595.06
14:37:58|19595.06
14:37:58|19595.06
14:38:00|19595.06
14:38:02|19594.3
14:38:03|19594.3
14:38:04|19592.37
14:38:05|19592.37
14:38:06|19592.37
14:38:07|19592.37
14:38:08|19602.1
14:38:09|19602.1
14:38:10|19602.1
14:38:11|19602.1
14:38:12|19602.1
14:38:13|19602.1
14:38:14|19598.95
14:38:15|19598.95
14:38:16|19598.95
14:38:17|19598.95
14:38:18|19598.95
14:38:19|19598.95
14:38:20|19598.95
14:38:21|19598.95
14:38:22|19598.95
14:38:23|19598.95
14:38:24|19598.95
14:38:25|19598.95
14:38:26|19604.04
14:38:27|19604.04
14:38:28|19604.04
14:38:29|19604.04
14:38:30|19606.31
14:38:31|19606.31
14:38:32|19606.31
14:38:33|19606.31
14:38:34|19606.4
14:38:35|19606.4
14:38:37|19606.4
14:38:38|19610.
14:38:38|19610.
14:38:40|19610.
14:38:41|19608.26
14:38:42|19608.26
14:38:43|19606.74
14:38:44|19606.74
14:38:45|19606.74
14:38:46|19606.74
14:38:47|19606.74
14:38:48|19607.06
14:38:49|19607.06
14:38:50|19607.06
14:38:52|19607.77
14:38:52|19607.
14:38:53|19607.
14:38:54|19607.
14:38:56|19607.
14:38:57|19612.64
14:38:57|19612.64
14:38:59|19612.64
14:39:00|19612.64
14:39:01|19612.64
14:39:02|19609.76
14:39:04|19617.1
14:39:05|19614.96
14:39:07|19614.96
14:39:08|19614.96
14:39:09|19612.56
14:39:10|19612.56
14:39:11|19611.22
14:39:12|19610.36
14:39:14|19610.36
14:39:14|19610.36
14:39:16|19610.36
14:39:17|19609.83
14:39:18|19609.83
14:39:19|19609.83
14:39:20|19606.4
14:39:22|19606.4
14:39:23|19606.4
14:39:23|19606.4
14:39:24|19606.4
14:39:25|19604.98
14:39:26|19605.08
14:39:27|19605.08
14:39:29|19605.08
14:39:30|19604.44
14:39:30|19604.44
14:39:31|19604.44
14:39:33|19604.44
14:39:33|19604.44
14:39:35|19604.44
14:39:35|19604.44
14:39:36|19604.44
14:39:37|19607.44
14:39:39|19607.44
14:39:40|19607.44
14:39:40|19607.44
14:39:42|19607.44
14:39:43|19612.97
14:39:43|19615.85
14:39:44|19615.85
14:39:45|19615.85
14:39:46|19606.62
14:39:48|19606.62
14:39:48|19607.14
14:39:50|19607.97
14:39:50|19607.97
14:39:52|19607.97
14:39:53|19607.97
14:39:54|19607.97
14:39:55|19607.97
14:39:57|19607.97
14:39:57|19607.97
14:39:59|19607.97
14:40:00|19605.96
14:40:02|19613.81
14:40:02|19611.55
14:40:03|19611.55
14:40:04|19611.55
14:40:06|19613.01
14:40:07|19613.01
14:40:08|19610.24
14:40:09|19610.25
14:40:10|19608.15
14:40:10|19606.48
14:40:12|19606.48
14:40:14|19611.14
14:40:14|19606.92
14:40:15|19606.92
14:40:16|19606.92
14:40:17|19606.92
14:40:18|19606.92
14:40:19|19606.92
14:40:20|19606.92
14:40:21|19610.19
14:40:22|19607.29
14:40:23|19607.29
14:40:25|19607.29
14:40:26|19607.29
14:40:28|19608.49
14:40:28|19607.99
14:40:29|19607.99
14:40:30|19607.99
14:40:31|19607.99
14:40:33|19610.04
14:40:34|19610.04
14:40:35|19610.04
14:40:35|19610.04
14:40:37|19610.04
14:40:38|19610.04
14:40:38|19604.97
14:40:41|19604.
14:40:41|19604.
14:40:42|19604.
14:40:43|19604.
14:40:44|19604.
14:40:45|19604.
14:40:46|19600.44
14:40:47|19598.55
14:40:48|19598.55
14:40:49|19600.6
14:40:51|19600.6
14:40:52|19600.6
14:40:52|19600.6
14:40:55|19600.6
14:40:55|19600.6
14:40:57|19600.6
14:40:58|19600.56
14:40:58|19600.58
14:41:00|19600.58
14:41:01|19600.58
14:41:03|19600.58
14:41:03|19600.58
14:41:04|19599.43
14:41:05|19599.42
14:41:07|19599.42
14:41:08|19599.42
14:41:09|19599.42
14:41:10|19599.42
14:41:11|19599.42
14:41:13|19594.25
14:41:13|19594.25
14:41:14|19594.25
14:41:15|19594.25
14:41:16|19594.25
14:41:17|19601.06
14:41:18|19605.42
14:41:19|19605.42
14:41:20|19602.73
14:41:21|19602.73
14:41:22|19602.73
14:41:23|19602.73
14:41:24|19595.74
14:41:25|19595.74
14:41:27|19595.74
14:41:28|19599.86
14:41:28|19599.86
14:41:30|19599.86
14:41:31|19598.09
14:41:31|19601.1
14:41:33|19601.1
14:41:34|19601.1
14:41:35|19601.1
14:41:36|19601.1
14:41:37|19601.1
14:41:38|19601.1
14:41:39|19594.17
14:41:40|19594.17
14:41:40|19594.17
14:41:42|19598.67
14:41:44|19598.67
14:41:44|19598.67
14:41:45|19598.67
14:41:47|19598.67
14:41:48|19598.67
14:41:48|19598.67
14:41:49|19599.45
14:41:50|19595.72
14:41:51|19597.21
14:41:52|19597.21
14:41:54|19596.95
14:41:55|19596.95
14:41:56|19596.95
14:41:57|19596.95
14:41:58|19596.95
14:42:00|19596.95
14:42:01|19596.95
14:42:02|19596.95
14:42:03|19596.95
14:42:04|19595.54
14:42:05|19596.
14:42:06|19596.19
14:42:07|19596.19
14:42:08|19596.19
14:42:09|19599.1
14:42:10|19599.1
14:42:11|19599.1
14:42:12|19599.1
14:42:13|19599.1
14:42:14|19599.1
14:42:15|19599.1
14:42:16|19599.1
14:42:17|19601.49
14:42:18|19601.49
14:42:19|19601.49
14:42:20|19601.79
14:42:21|19601.79
14:42:22|19604.87
14:42:23|19604.87
14:42:24|19602.77
14:42:25|19602.77
14:42:26|19604.66
14:42:27|19604.66
14:42:28|19604.66
14:42:29|19596.77
14:42:30|19600.96
14:42:31|19600.96
14:42:32|19596.36
14:42:33|19596.36
14:42:34|19596.36
14:42:35|19596.36
14:42:36|19596.36
14:42:37|19596.36
14:42:38|19596.36
14:42:39|19596.36
14:42:40|19596.36
14:42:41|19597.33
14:42:42|19595.88
14:42:43|19595.88
14:42:44|19595.88
14:42:45|19595.88
14:42:46|19596.39
14:42:47|19596.39
14:42:48|19596.39
14:42:49|19596.39
14:42:50|19596.39
14:42:51|19596.39
14:42:52|19596.39
14:42:53|19596.39
14:42:54|19600.25
14:42:56|19600.25
14:42:57|19600.25
14:42:57|19600.25
14:42:59|19600.25
14:43:00|19600.25
14:43:01|19600.25
14:43:02|19600.25
14:43:02|19600.25
14:43:04|19600.25
14:43:04|19600.25
14:43:06|19600.24
14:43:07|19602.65
14:43:08|19602.65
14:43:10|19602.65
14:43:11|19602.65
14:43:11|19602.65
14:43:12|19602.65
14:43:13|19602.65
14:43:15|19602.65
14:43:15|19602.65
14:43:17|19602.65
14:43:18|19602.65
14:43:18|19602.65
14:43:20|19602.65
14:43:20|19606.41
14:43:23|19606.41
14:43:23|19606.41
14:43:24|19606.41
14:43:25|19600.86
14:43:26|19600.86
14:43:27|19597.03
14:43:28|19597.03
14:43:29|19597.03
14:43:30|19604.81
14:43:31|19604.81
14:43:32|19604.81
14:43:33|19604.81
14:43:34|19604.81
14:43:35|19595.96
14:43:36|19595.96
14:43:37|19595.96
14:43:38|19595.96
14:43:40|19595.96
14:43:40|19595.96
14:43:41|19595.96
14:43:42|19598.51
14:43:43|19598.51
14:43:44|19598.51
14:43:45|19598.5
14:43:46|19598.5
14:43:47|19598.5
14:43:48|19598.5
14:43:49|19598.5
14:43:50|19598.5
14:43:51|19598.5
14:43:52|19593.71
14:43:54|19593.71
14:43:56|19593.71
14:43:57|19592.74
14:43:59|19592.74
14:44:00|19592.74
14:44:01|19592.75
14:44:03|19592.75
14:44:04|19592.75
14:44:05|19592.75
14:44:05|19592.75
14:44:06|19592.75
14:44:08|19592.75
14:44:09|19592.75
14:44:10|19592.75
14:44:11|19592.75
14:44:12|19592.75
14:44:12|19592.75
14:44:14|19592.75
14:44:15|19592.75
14:44:16|19592.75
14:44:17|19592.75
14:44:18|19592.75
14:44:19|19592.75
14:44:20|19592.75
14:44:21|19592.75
14:44:22|19595.56
14:44:23|19595.56
14:44:23|19596.53
14:44:24|19596.53
14:44:26|19597.93
14:44:26|19597.93
14:44:28|19597.93
14:44:29|19597.93
14:44:30|19597.93
14:44:31|19597.93
14:44:31|19597.93
14:44:33|19597.93
14:44:34|19597.93
14:44:34|19597.93
14:44:36|19597.93
14:44:37|19593.54
14:44:38|19593.54
14:44:38|19593.08
14:44:39|19593.08
14:44:40|19593.08
14:44:41|19593.08
14:44:43|19593.08
14:44:44|19593.08
14:44:45|19593.08
14:44:47|19593.08
14:44:48|19597.8
14:44:49|19597.8
14:44:50|19597.8
14:44:51|19597.8
14:44:52|19597.8
14:44:53|19597.8
14:44:53|19597.8
14:44:55|19597.8
14:44:57|19597.8
14:44:58|19597.8
14:45:00|19597.8
14:45:01|19602.1
14:45:02|19602.1
14:45:04|19598.2
14:45:04|19598.2
14:45:05|19598.2
14:45:06|19598.2
14:45:07|19598.2
14:45:08|19602.4
14:45:09|19602.4
14:45:10|19599.48
14:45:11|19602.45
14:45:12|19602.45
14:45:13|19602.45
14:45:14|19602.45
14:45:15|19599.25
14:45:16|19599.25
14:45:17|19598.3
14:45:18|19598.3
14:45:19|19598.3
14:45:20|19598.3
14:45:21|19593.51
14:45:22|19593.58
14:45:23|19593.58
14:45:24|19592.41
14:45:25|19590.78
14:45:26|19590.78
14:45:28|19590.78
14:45:28|19590.78
14:45:30|19590.78
14:45:30|19590.78
14:45:32|19590.78
14:45:33|19596.86
14:45:34|19596.86
14:45:35|19596.86
14:45:36|19593.09
14:45:37|19596.66
14:45:38|19596.66
14:45:39|19596.66
14:45:40|19596.06
14:45:41|19590.8
14:45:42|19596.01
14:45:43|19596.45
14:45:44|19596.45
14:45:45|19591.49
14:45:46|19591.49
14:45:47|19591.49
14:45:48|19591.49
14:45:49|19591.49
14:45:50|19593.58
14:45:51|19593.58
14:45:52|19593.52
14:45:53|19593.52
14:45:54|19593.52
14:45:55|19592.92
14:45:56|19594.52
14:45:56|19595.86
14:45:59|19595.86
14:46:00|19595.86
14:46:01|19594.45
14:46:03|19593.51
14:46:04|19593.51
14:46:05|19588.34
14:46:06|19594.63
14:46:07|19595.4
14:46:08|19595.4
14:46:09|19595.4
14:46:10|19595.4
14:46:11|19595.4
14:46:12|19595.4
14:46:13|19591.42
14:46:14|19591.42
14:46:15|19597.32
14:46:16|19597.32
14:46:16|19597.32
14:46:18|19597.32
14:46:19|19597.32
14:46:21|19598.13
14:46:21|19598.13
14:46:22|19598.13
14:46:23|19598.13
14:46:24|19598.13
14:46:25|19598.13
14:46:26|19600.
14:46:27|19600.
14:46:28|19600.
14:46:29|19600.
14:46:30|19600.
14:46:32|19600.
14:46:32|19600.
14:46:33|19600.
14:46:34|19600.
14:46:35|19596.59
14:46:36|19596.59
14:46:37|19596.59
14:46:38|19596.59
14:46:39|19596.59
14:46:40|19596.59
14:46:41|19596.59
14:46:43|19597.4
14:46:43|19593.33
14:46:44|19597.4
14:46:45|19597.4
14:46:46|19597.4
14:46:47|19597.4
14:46:48|19597.4
14:46:49|19598.02
14:46:50|19598.96
14:46:51|19598.96
14:46:52|19598.96
14:46:53|19598.96
14:46:54|19598.9
14:46:55|19598.9
14:46:57|19598.84
14:46:59|19595.28
14:46:59|19594.68
14:47:00|19591.
14:47:02|19591.
14:47:03|19591.
14:47:04|19591.
14:47:06|19591.
14:47:06|19590.03
14:47:07|19590.03
14:47:08|19590.03
14:47:09|19590.03
14:47:10|19590.03
14:47:11|19588.5
14:47:12|19588.5
14:47:14|19588.5
14:47:15|19594.14
14:47:16|19594.14
14:47:17|19594.14
14:47:18|19594.14
14:47:19|19594.14
14:47:20|19594.14
14:47:21|19594.14
14:47:23|19585.
14:47:23|19589.66
14:47:24|19589.66
14:47:26|19589.66
14:47:26|19582.89
14:47:28|19582.89
14:47:29|19582.89
14:47:30|19582.89
14:47:31|19582.89
14:47:33|19578.05
14:47:33|19584.45
14:47:34|19584.45
14:47:36|19584.45
14:47:37|19584.67
14:47:38|19587.56
14:47:39|19587.56
14:47:40|19587.56
14:47:41|19585.75
14:47:42|19585.75
14:47:43|19590.
14:47:44|19590.
14:47:45|19586.93
14:47:46|19586.93
14:47:47|19585.42
14:47:48|19585.42
14:47:49|19585.42
14:47:50|19591.23
14:47:52|19591.23
14:47:52|19591.23
14:47:53|19591.23
14:47:54|19591.23
14:47:55|19591.23
14:47:56|19590.58
14:47:58|19590.53
14:48:00|19590.62
14:48:00|19590.62
14:48:02|19590.62
14:48:02|19585.7
14:48:04|19585.7
14:48:05|19585.7
14:48:06|19585.3
14:48:07|19585.3
14:48:08|19588.02
14:48:09|19588.02
14:48:10|19588.02
14:48:11|19588.02
14:48:12|19589.77
14:48:13|19589.77
14:48:14|19589.77
14:48:15|19590.16
14:48:17|19592.89
14:48:18|19592.89
14:48:19|19590.78
14:48:21|19593.74
14:48:22|19593.74
14:48:23|19593.74
14:48:24|19593.74
14:48:25|19593.74
14:48:26|19597.4
14:48:27|19598.64
14:48:28|19598.64
14:48:30|19598.64
14:48:31|19598.64
14:48:31|19598.64
14:48:32|19598.64
14:48:34|19598.64
14:48:35|19598.64
14:48:35|19594.52
14:48:36|19594.52
14:48:38|19594.52
14:48:38|19594.52
14:48:40|19595.49
14:48:40|19594.32
14:48:42|19599.42
14:48:43|19592.32
14:48:44|19592.32
14:48:45|19592.32
14:48:46|19592.32
14:48:47|19592.32
14:48:48|19590.
14:48:49|19590.
14:48:50|19586.07
14:48:51|19586.14
14:48:52|19591.4
14:48:53|19591.4
14:48:54|19592.06
14:48:55|19593.17
14:48:56|19593.17
14:48:57|19590.84
14:48:58|19590.84
14:49:00|19590.84
14:49:01|19586.1
14:49:02|19586.1
14:49:04|19586.1
14:49:05|19586.1
14:49:05|19586.1
14:49:07|19586.1
14:49:07|19586.1
14:49:09|19586.1
14:49:09|19586.1
14:49:11|19586.1
14:49:12|19586.1
14:49:12|19586.1
14:49:13|19586.1
14:49:15|19586.1
14:49:17|19586.1
14:49:18|19586.1
14:49:18|19586.1
14:49:20|19580.1
14:49:21|19586.09
14:49:22|19586.09
14:49:23|19586.09
14:49:25|19586.09
14:49:25|19586.09
14:49:26|19586.09
14:49:27|19582.88
14:49:29|19582.88
14:49:30|19582.88
14:49:30|19582.88
14:49:32|19582.88
14:49:33|19580.
14:49:34|19580.
14:49:34|19580.
14:49:36|19583.23
14:49:36|19580.11
14:49:37|19577.78
14:49:39|19578.91
14:49:40|19579.69
14:49:40|19575.31
14:49:41|19575.
14:49:43|19575.
14:49:44|19575.
14:49:45|19581.06
14:49:46|19581.06
14:49:47|19581.06
14:49:48|19582.26
14:49:49|19584.49
14:49:50|19584.49
14:49:51|19584.49
14:49:52|19584.49
14:49:53|19584.49
14:49:54|19584.49
14:49:55|19584.49
14:49:56|19584.49
14:49:57|19584.49
14:49:58|19584.49
14:49:59|19584.49
14:50:00|19584.49
14:50:02|19584.34
14:50:02|19584.34
14:50:04|19589.44
14:50:05|19589.44
14:50:06|19589.44
14:50:07|19589.44
14:50:08|19589.44
14:50:09|19589.44
14:50:10|19589.44
14:50:11|19589.44
14:50:12|19589.44
14:50:13|19589.44
14:50:14|19589.44
14:50:15|19589.44
14:50:16|19589.44
14:50:17|19588.65
14:50:18|19590.
14:50:19|19590.
14:50:20|19590.
14:50:22|19590.
14:50:23|19590.
14:50:24|19586.88
14:50:25|19589.7
14:50:27|19585.5
14:50:27|19585.5
14:50:29|19585.5
14:50:30|19585.5
14:50:30|19585.5
14:50:31|19585.5
14:50:32|19585.5
14:50:34|19585.5
14:50:35|19585.5
14:50:35|19585.5
14:50:37|19585.5
14:50:37|19585.5
14:50:38|19585.5
14:50:39|19585.5
14:50:40|19583.02
14:50:41|19583.02
14:50:43|19583.02
14:50:44|19583.02
14:50:45|19582.21
14:50:45|19582.21
14:50:47|19582.21
14:50:47|19586.17
14:50:49|19586.17
14:50:49|19586.17
14:50:50|19586.17
14:50:51|19586.17
14:50:52|19586.17
14:50:53|19586.17
14:50:54|19582.91
14:50:56|19582.91
14:50:56|19582.91
14:50:57|19582.91
14:50:58|19582.96
14:51:00|19582.96
14:51:00|19586.13
14:51:01|19586.13
14:51:02|19587.67
14:51:04|19586.53
14:51:05|19586.53
14:51:06|19586.53
14:51:07|19586.04
14:51:08|19586.04
14:51:09|19582.47
14:51:11|19582.47
14:51:12|19582.47
14:51:12|19580.69
14:51:14|19580.69
14:51:15|19580.69
14:51:16|19580.69
14:51:17|19580.69
14:51:18|19580.69
14:51:19|19580.69
14:51:20|19580.2
14:51:21|19580.2
14:51:22|19579.61
14:51:23|19579.61
14:51:24|19579.61
14:51:25|19579.61
14:51:26|19577.09
14:51:27|19577.09
14:51:28|19577.09
14:51:29|19577.09
14:51:30|19581.51
14:51:31|19582.37
14:51:32|19582.37
14:51:33|19582.37
14:51:34|19582.37
14:51:35|19582.37
14:51:36|19582.37
14:51:37|19582.37
14:51:38|19582.37
14:51:39|19582.37
14:51:41|19582.27
14:51:41|19582.27
14:51:43|19586.38
14:51:43|19588.82
14:51:44|19588.82
14:51:45|19588.82
14:51:46|19588.82
14:51:48|19588.1
14:51:48|19588.1
14:51:50|19588.1
14:51:51|19586.35
14:51:51|19582.81
14:51:52|19582.81
14:51:53|19582.7
14:51:54|19582.7
14:51:56|19582.7
14:51:57|19582.7
14:51:57|19582.7
14:51:59|19585.5
14:52:00|19585.71
14:52:01|19585.71
14:52:02|19585.71
14:52:04|19577.63
14:52:04|19577.63
14:52:05|19577.63
14:52:07|19577.63
14:52:08|19580.99
14:52:10|19576.
14:52:10|19576.
14:52:11|19576.
14:52:12|19576.
14:52:13|19576.
14:52:15|19576.
14:52:15|19579.79
14:52:17|19579.79
14:52:18|19579.79
14:52:19|19579.79
14:52:20|19579.79
14:52:21|19580.36
14:52:22|19580.64
14:52:23|19580.64
14:52:24|19580.83
14:52:25|19580.34
14:52:26|19580.34
14:52:27|19580.34
14:52:28|19580.34
14:52:29|19580.34
14:52:30|19580.34
14:52:31|19580.34
14:52:32|19580.34
14:52:33|19576.23
14:52:34|19576.23
14:52:35|19575.01
14:52:36|19575.01
14:52:37|19575.02
14:52:38|19575.
14:52:39|19576.51
14:52:40|19577.69
14:52:41|19577.69
14:52:42|19577.69
14:52:43|19577.69
14:52:45|19581.27
14:52:46|19584.74
14:52:47|19584.74
14:52:47|19580.7
14:52:48|19580.7
14:52:50|19580.7
14:52:50|19581.35
14:52:51|19581.35
14:52:53|19578.08
14:52:53|19579.24
14:52:55|19579.24
14:52:56|19579.24
14:52:57|19579.24
14:52:58|19579.24
14:52:59|19579.24
14:53:00|19579.24
14:53:01|19579.24
14:53:02|19578.08
14:53:04|19578.08
14:53:04|19578.08
14:53:05|19578.08
14:53:07|19578.08
14:53:08|19578.08
14:53:09|19578.08
14:53:10|19580.37
14:53:11|19580.37
14:53:12|19580.37
14:53:13|19583.15
14:53:14|19583.15
14:53:15|19583.03
14:53:16|19582.89
14:53:17|19583.02
14:53:18|19583.02
14:53:19|19583.02
14:53:20|19583.02
14:53:21|19583.02
14:53:22|19583.02
14:53:23|19582.44
14:53:24|19582.44
14:53:26|19584.05
14:53:26|19584.85
14:53:28|19584.85
14:53:29|19584.85
14:53:31|19584.85
14:53:32|19584.85
14:53:32|19579.32
14:53:34|19579.32
14:53:34|19579.94
14:53:36|19579.94
14:53:37|19578.42
14:53:38|19581.63
14:53:39|19575.
14:53:41|19580.36
14:53:41|19580.36
14:53:43|19580.36
14:53:44|19576.91
14:53:45|19576.91
14:53:46|19576.91
14:53:47|19579.08
14:53:48|19579.08
14:53:49|19579.08
14:53:50|19579.08
14:53:51|19579.08
14:53:52|19579.08
14:53:53|19577.77
14:53:54|19577.77
14:53:55|19579.66
14:53:56|19579.66
14:53:57|19579.66
14:53:58|19579.66
14:53:59|19579.66
14:54:00|19579.66
14:54:01|19579.66
14:54:02|19581.2
14:54:03|19581.2
14:54:04|19576.17
14:54:06|19579.08
14:54:07|19579.08
14:54:09|19579.08
14:54:09|19579.08
14:54:10|19579.08
14:54:11|19576.72
14:54:12|19575.69
14:54:13|19575.69
14:54:15|19575.22
14:54:15|19574.
14:54:17|19574.
14:54:18|19574.
14:54:19|19574.
14:54:19|19575.43
14:54:21|19575.43
14:54:22|19576.58
14:54:23|19571.97
14:54:24|19571.97
14:54:25|19575.14
14:54:26|19575.88
14:54:27|19577.66
14:54:28|19578.58
14:54:29|19578.58
14:54:30|19578.58
14:54:31|19578.58
14:54:33|19571.85
14:54:33|19571.85
14:54:34|19571.85
14:54:35|19571.85
14:54:36|19576.46
14:54:37|19576.46
14:54:38|19576.46
14:54:39|19576.46
14:54:40|19576.46
14:54:41|19577.44
14:54:42|19577.44
14:54:43|19577.44
14:54:44|19577.44
14:54:45|19577.44
14:54:46|19573.8
14:54:47|19573.8
14:54:49|19573.8
14:54:51|19579.03
14:54:51|19580.31
14:54:53|19581.12
14:54:54|19581.12
14:54:54|19581.16
14:54:55|19581.16
14:54:57|19581.16
14:54:58|19581.16
14:54:59|19581.16
14:55:00|19581.16
14:55:00|19581.16
14:55:02|19581.16
14:55:03|19573.35
14:55:04|19573.35
14:55:05|19573.35
14:55:06|19573.35
14:55:07|19573.35
14:55:08|19573.35
14:55:09|19573.35
14:55:10|19573.35
14:55:12|19573.35
14:55:12|19573.35
14:55:13|19572.73
14:55:15|19576.63
14:55:16|19576.65
14:55:17|19576.65
14:55:18|19578.87
14:55:19|19578.86
14:55:20|19578.86
14:55:21|19576.93
14:55:22|19572.75
14:55:23|19572.75
14:55:25|19572.75
14:55:25|19572.75
14:55:26|19572.75
14:55:27|19572.75
14:55:28|19578.2
14:55:30|19579.37
14:55:32|19579.37
14:55:33|19573.85
14:55:34|19573.85
14:55:35|19573.85
14:55:36|19573.85
14:55:37|19573.85
14:55:38|19573.85
14:55:39|19573.85
14:55:41|19573.74
14:55:41|19579.18
14:55:43|19579.15
14:55:44|19573.61
14:55:45|19574.74
14:55:46|19574.74
14:55:47|19574.74
14:55:48|19574.74
14:55:49|19574.74
14:55:50|19574.74
14:55:51|19578.71
14:55:52|19579.38
14:55:53|19579.38
14:55:54|19579.38
14:55:55|19583.25
14:55:56|19583.25
14:55:57|19573.96
14:55:57|19573.96
14:55:59|19579.74
14:56:01|19581.32
14:56:01|19581.32
14:56:02|19581.32
14:56:03|19581.32
14:56:04|19581.32
14:56:06|19581.32
14:56:08|19581.32
14:56:08|19582.14
14:56:10|19582.14
14:56:11|19582.14
14:56:13|19585.63
14:56:14|19578.13
14:56:15|19578.13
14:56:17|19586.
14:56:17|19586.
14:56:18|19582.37
14:56:19|19582.37
14:56:20|19584.73
14:56:21|19584.73
14:56:22|19584.73
14:56:23|19584.41
14:56:24|19584.41
14:56:25|19584.41
14:56:26|19577.13
14:56:27|19577.13
14:56:29|19579.29
14:56:30|19579.29
14:56:31|19579.29
14:56:31|19584.55
14:56:33|19577.15
14:56:34|19576.03
14:56:35|19576.
14:56:36|19576.01
14:56:38|19581.56
14:56:38|19581.56
14:56:39|19581.56
14:56:40|19583.89
14:56:42|19583.89
14:56:43|19583.89
14:56:43|19583.89
14:56:45|19587.15
14:56:46|19580.25
14:56:47|19580.25
14:56:48|19580.25
14:56:49|19580.25
14:56:50|19580.25
14:56:51|19580.25
14:56:52|19580.25
14:56:52|19580.25
14:56:54|19580.25
14:56:56|19580.25
14:56:56|19585.96
14:56:57|19585.96
14:56:58|19585.96
14:56:59|19585.96
14:57:00|19585.96
14:57:01|19585.96
14:57:02|19585.96
14:57:03|19580.25
14:57:05|19580.25
14:57:06|19580.25
14:57:08|19580.27
14:57:09|19579.57
14:57:11|19583.8
14:57:11|19585.
14:57:12|19585.
14:57:13|19585.
14:57:14|19582.87
14:57:16|19584.44
14:57:17|19584.44
14:57:18|19584.44
14:57:19|19584.44
14:57:20|19584.44
14:57:21|19584.44
14:57:22|19584.44
14:57:23|19584.44
14:57:24|19587.76
14:57:25|19587.76
14:57:26|19585.78
14:57:27|19585.78
14:57:27|19584.46
14:57:29|19583.9
14:57:30|19583.53
14:57:31|19581.92
14:57:33|19581.92
14:57:33|19581.92
14:57:34|19586.38
14:57:35|19587.04
14:57:36|19589.87
14:57:37|19589.87
14:57:38|19589.87
14:57:39|19589.87
14:57:40|19586.88
14:57:42|19586.98
14:57:43|19586.98
14:57:44|19589.99
14:57:45|19585.33
14:57:45|19584.69
14:57:47|19583.67
14:57:48|19583.67
14:57:49|19583.67
14:57:50|19583.67
14:57:51|19583.67
14:57:52|19589.09
14:57:52|19589.09
14:57:54|19589.09
14:57:55|19586.07
14:57:56|19582.73
14:57:57|19582.73
14:57:58|19582.73
14:57:58|19582.73
14:58:00|19588.46
14:58:01|19588.46
14:58:02|19588.46
14:58:03|19588.46
14:58:03|19582.66
14:58:04|19582.66
14:58:06|19582.66
14:58:07|19585.63
14:58:09|19585.63
14:58:10|19585.63
14:58:11|19585.63
14:58:13|19585.63
14:58:14|19585.63
14:58:14|19582.
14:58:16|19582.
14:58:16|19582.
14:58:17|19582.
14:58:19|19582.
14:58:19|19582.
14:58:21|19582.
14:58:22|19582.
14:58:24|19583.16
14:58:24|19583.16
14:58:25|19583.16
14:58:26|19578.09
14:58:27|19578.09
14:58:29|19578.09
14:58:30|19578.09
14:58:31|19577.72
14:58:32|19577.72
14:58:32|19577.72
14:58:33|19577.72
14:58:35|19577.72
14:58:36|19577.72
14:58:36|19577.72
14:58:39|19577.72
14:58:39|19574.2
14:58:40|19574.2
14:58:41|19574.2
14:58:42|19574.2
14:58:43|19574.2
14:58:44|19574.2
14:58:45|19574.2
14:58:46|19574.2
14:58:48|19577.34
14:58:48|19577.33
14:58:49|19577.33
14:58:50|19577.35
14:58:52|19577.35
14:58:53|19577.35
14:58:54|19577.35
14:58:55|19577.35
14:58:56|19577.35
14:58:57|19577.35
14:58:58|19577.35
14:58:59|19577.35
14:59:00|19577.35
14:59:01|19582.92
14:59:02|19582.92
14:59:03|19583.79
14:59:04|19582.83
14:59:05|19582.83
14:59:06|19582.83
14:59:08|19583.19
14:59:09|19576.4
14:59:09|19576.4
14:59:11|19576.4
14:59:13|19576.4
14:59:14|19573.43
14:59:16|19573.43
14:59:16|19573.43
14:59:17|19573.43
14:59:18|19567.79
14:59:19|19573.41
14:59:20|19573.41
14:59:21|19573.41
14:59:22|19573.41
14:59:24|19571.34
14:59:25|19572.19
14:59:26|19568.1
14:59:27|19568.1
14:59:28|19567.41
14:59:29|19567.41
14:59:30|19567.41
14:59:31|19567.41
14:59:32|19567.41
14:59:33|19564.89
14:59:34|19564.89
14:59:35|19564.89
14:59:36|19564.89
14:59:37|19564.92
14:59:38|19564.92
14:59:39|19571.41
14:59:40|19571.39
14:59:41|19571.39
14:59:42|19571.39
14:59:43|19571.39
14:59:44|19571.39
14:59:45|19571.39
14:59:46|19572.62
14:59:47|19572.62
14:59:48|19572.62
14:59:49|19572.62
14:59:50|19572.62
14:59:51|19571.45
14:59:52|19571.45
14:59:53|19571.45
14:59:54|19571.45
14:59:55|19571.45
14:59:56|19571.45
14:59:58|19571.45
14:59:59|19571.45
15:00:00|19571.45
15:00:01|19571.45
15:00:01|19571.45
15:00:03|19571.45
15:00:03|19571.45
15:00:05|19572.76
15:00:06|19572.76
15:00:06|19572.68
15:00:08|19571.49
15:00:09|19571.49
15:00:11|19567.
15:00:11|19567.
15:00:12|19567.
15:00:13|19566.5
15:00:14|19566.5
15:00:16|19566.5
15:00:18|19566.5
15:00:18|19566.5
15:00:19|19566.67
15:00:20|19566.67
15:00:21|19566.67
15:00:23|19566.67
15:00:24|19570.76
15:00:25|19570.76
15:00:26|19570.76
15:00:27|19570.76
15:00:28|19570.76
15:00:28|19570.76
15:00:30|19570.76
15:00:30|19573.7
15:00:32|19573.7
15:00:33|19573.7
15:00:34|19573.7
15:00:35|19573.7
15:00:36|19573.7
15:00:37|19573.7
15:00:37|19573.7
15:00:39|19573.7
15:00:40|19573.7
15:00:40|19566.25
15:00:42|19566.25
15:00:43|19566.25
15:00:44|19573.73
15:00:45|19573.73
15:00:46|19573.73
15:00:47|19573.73
15:00:48|19573.77
15:00:49|19573.77
15:00:50|19573.77
15:00:51|19573.77
15:00:52|19573.77
15:00:53|19573.77
15:00:54|19573.77
15:00:55|19573.77
15:00:55|19573.41
15:00:57|19578.76
15:00:58|19580.42
15:00:58|19580.42
15:01:00|19573.79
15:01:01|19573.79
15:01:02|19573.79
15:01:03|19582.28
15:01:04|19582.28
15:01:04|19582.28
15:01:06|19582.28
15:01:07|19582.28
15:01:08|19582.28
15:01:09|19582.28
15:01:10|19580.42
15:01:11|19582.29
15:01:13|19582.29
15:01:14|19582.29
15:01:15|19582.29
15:01:16|19582.29
15:01:18|19583.
15:01:18|19583.
15:01:19|19579.78
15:01:20|19579.2
15:01:22|19579.2
15:01:22|19579.2
15:01:23|19578.63
15:01:24|19578.63
15:01:26|19578.4
15:01:27|19578.4
15:01:29|19578.4
15:01:30|19578.4
15:01:32|19582.31
15:01:32|19582.31
15:01:33|19581.
15:01:34|19581.
15:01:35|19581.
15:01:36|19581.
15:01:37|19581.
15:01:38|19581.
15:01:39|19581.
15:01:40|19581.
15:01:42|19580.3
15:01:43|19575.32
15:01:44|19575.32
15:01:45|19580.25
15:01:46|19575.
15:01:46|19575.
15:01:48|19575.
15:01:48|19575.
15:01:50|19571.08
15:01:51|19570.
15:01:51|19570.
15:01:53|19570.
15:01:54|19571.35
15:01:55|19571.35
15:01:55|19571.35
15:01:57|19571.35
15:01:59|19571.35
15:01:59|19572.44
15:02:01|19572.44
15:02:01|19572.39
15:02:02|19572.37
15:02:04|19572.37
15:02:05|19572.37
15:02:06|19572.37
15:02:07|19572.37
15:02:08|19572.37
15:02:08|19572.37
15:02:10|19572.37
15:02:11|19572.37
15:02:13|19572.37
15:02:14|19565.76
15:02:15|19566.37
15:02:15|19566.37
15:02:17|19566.37
15:02:19|19565.98
15:02:20|19565.98
15:02:21|19565.98
15:02:22|19565.98
15:02:23|19565.98
15:02:25|19565.98
15:02:25|19565.98
15:02:26|19569.24
15:02:27|19569.24
15:02:28|19568.08
15:02:29|19568.08
15:02:30|19568.08
15:02:31|19568.15
15:02:32|19568.15
15:02:33|19568.08
15:02:35|19563.81
15:02:36|19563.81
15:02:37|19563.81
15:02:37|19563.78
15:02:39|19563.78
15:02:40|19566.21
15:02:41|19566.21
15:02:42|19566.21
15:02:43|19566.21
15:02:44|19566.21
15:02:45|19566.21
15:02:46|19566.21
15:02:47|19566.21
15:02:47|19566.21
15:02:49|19566.21
15:02:50|19574.3
15:02:51|19569.15
15:02:51|19569.15
15:02:53|19569.15
15:02:54|19569.15
15:02:55|19569.15
15:02:56|19569.14
15:02:57|19569.32
15:02:58|19569.32
15:02:59|19569.32
15:03:00|19569.32
15:03:01|19569.32
15:03:01|19569.32
15:03:03|19568.49
15:03:03|19568.49
15:03:05|19567.66
15:03:06|19567.66
15:03:06|19567.66
15:03:07|19567.34
15:03:09|19568.8
15:03:09|19568.8
15:03:10|19568.8
15:03:12|19568.8
15:03:14|19571.01
15:03:14|19571.01
15:03:16|19571.18
15:03:17|19571.47
15:03:18|19574.61
15:03:19|19573.83
15:03:20|19574.61
15:03:21|19575.46
15:03:22|19570.
15:03:23|19570.
15:03:24|19570.
15:03:26|19570.
15:03:26|19570.
15:03:27|19570.
15:03:28|19570.
15:03:29|19570.67
15:03:31|19570.67
15:03:32|19570.67
15:03:33|19570.67
15:03:35|19570.67
15:03:35|19570.67
15:03:36|19569.08
15:03:37|19564.13
15:03:38|19568.26
15:03:39|19568.26
15:03:40|19568.26
15:03:42|19568.26
15:03:43|19568.26
15:03:44|19568.26
15:03:45|19568.65
15:03:46|19571.2
15:03:46|19568.64
15:03:47|19566.81
15:03:48|19566.81
15:03:50|19566.81
15:03:51|19567.09
15:03:52|19567.09
15:03:53|19568.01
15:03:54|19568.01
15:03:55|19568.01
15:03:55|19563.01
15:03:56|19564.67
15:03:58|19564.67
15:03:59|19564.67
15:04:00|19562.09
15:04:01|19562.09
15:04:02|19562.09
15:04:03|19562.09
15:04:05|19569.13
15:04:06|19568.78
15:04:06|19568.78
15:04:08|19568.78
15:04:09|19568.78
15:04:10|19568.78
15:04:11|19568.78
15:04:11|19569.96
15:04:13|19570.24
15:04:15|19569.52
15:04:15|19569.52
15:04:16|19569.52
15:04:17|19569.52
15:04:19|19569.52
15:04:20|19562.53
15:04:21|19566.02
15:04:23|19566.02
15:04:24|19566.02
15:04:25|19569.67
15:04:26|19569.67
15:04:27|19569.67
15:04:27|19569.67
15:04:29|19569.67
15:04:29|19569.01
15:04:32|19569.01
15:04:32|19569.01
15:04:34|19561.84
15:04:36|19561.84
15:04:36|19561.84
15:04:37|19561.84
15:04:38|19561.84
15:04:39|19564.34
15:04:40|19564.34
15:04:41|19564.34
15:04:42|19564.34
15:04:43|19567.76
15:04:44|19567.76
15:04:45|19567.76
15:04:46|19567.76
15:04:47|19567.76
15:04:48|19564.53
15:04:49|19564.53
15:04:50|19564.53
15:04:51|19565.04
15:04:52|19565.04
15:04:53|19565.04
15:04:54|19567.5
15:04:55|19567.5
15:04:56|19567.5
15:04:57|19567.5
15:04:58|19567.5
15:04:59|19567.5
15:05:00|19567.5
15:05:01|19568.15
15:05:02|19573.72
15:05:03|19573.72
15:05:04|19573.72
15:05:05|19573.72
15:05:08|19573.72
15:05:08|19573.72
15:05:09|19570.2
15:05:11|19570.2
15:05:12|19570.2
15:05:13|19570.2
15:05:13|19570.2
15:05:15|19573.74
15:05:17|19573.74
15:05:18|19570.78
15:05:20|19570.78
15:05:20|19576.09
15:05:22|19571.31
15:05:23|19576.11
15:05:24|19573.5
15:05:26|19574.19
15:05:27|19572.18
15:05:28|19572.28
15:05:30|19572.46
15:05:30|19572.46
15:05:32|19572.65
15:05:32|19572.65
15:05:34|19572.82
15:05:35|19575.
15:05:36|19577.88
15:05:37|19578.
15:05:38|19578.
15:05:38|19578.
15:05:39|19573.56
15:05:41|19573.56
15:05:42|19573.56
15:05:43|19573.56
15:05:44|19573.98
15:05:45|19573.98
15:05:46|19573.98
15:05:47|19573.98
15:05:49|19578.37
15:05:49|19578.37
15:05:50|19574.07
15:05:52|19574.07
15:05:53|19574.07
15:05:53|19574.07
15:05:55|19574.07
15:05:56|19574.07
15:05:56|19574.07
15:05:57|19570.62
15:05:59|19570.62
15:05:59|19570.62
15:06:01|19570.62
15:06:01|19570.62
15:06:03|19570.62
15:06:04|19570.62
15:06:05|19570.62
15:06:06|19570.62
15:06:07|19570.62
15:06:07|19570.62
15:06:09|19570.62
15:06:10|19570.62
15:06:11|19569.69
15:06:12|19569.69
15:06:13|19569.69
15:06:14|19569.69
15:06:15|19573.13
15:06:16|19579.18
15:06:17|19579.18
15:06:18|19572.61
15:06:19|19572.61
15:06:20|19572.61
15:06:21|19580.
15:06:23|19580.01
15:06:24|19578.25
15:06:25|19581.27
15:06:26|19581.27
15:06:28|19581.39
15:06:29|19581.39
15:06:29|19581.39
15:06:30|19581.39
15:06:31|19581.39
15:06:33|19581.39
15:06:34|19585.
15:06:35|19585.
15:06:36|19586.
15:06:37|19583.05
15:06:38|19583.05
15:06:39|19583.05
15:06:40|19582.47
15:06:41|19582.47
15:06:42|19582.47
15:06:43|19582.47
15:06:45|19582.47
15:06:45|19582.47
15:06:46|19578.86
15:06:47|19578.86
15:06:49|19583.85
15:06:49|19583.85
15:06:51|19583.85
15:06:52|19583.85
15:06:52|19583.85
15:06:53|19583.85
15:06:54|19583.85
15:06:56|19583.85
15:06:56|19583.85
15:06:58|19583.85
15:06:59|19583.98
15:07:00|19583.98
15:07:00|19583.98
15:07:02|19583.98
15:07:02|19583.98
15:07:03|19583.31
15:07:05|19578.57
15:07:06|19578.67
15:07:07|19578.73
15:07:08|19578.73
15:07:09|19578.73
15:07:10|19578.73
15:07:11|19578.73
15:07:12|19585.15
15:07:13|19585.15
15:07:14|19578.04
15:07:15|19578.04
15:07:16|19578.04
15:07:18|19578.04
15:07:18|19578.04
15:07:20|19585.57
15:07:21|19585.57
15:07:22|19585.57
15:07:24|19586.39
15:07:24|19585.
15:07:26|19587.77
15:07:26|19589.98
15:07:28|19589.98
15:07:28|19582.9
15:07:30|19582.9
15:07:30|19582.9
15:07:32|19582.9
15:07:33|19582.9
15:07:34|19582.9
15:07:34|19582.9
15:07:36|19582.9
15:07:37|19582.9
15:07:38|19582.9
15:07:39|19582.9
15:07:40|19582.9
15:07:42|19582.82
15:07:42|19582.82
15:07:44|19582.82
15:07:44|19582.82
15:07:45|19582.82
15:07:47|19582.82
15:07:47|19582.82
15:07:49|19582.82
15:07:50|19582.82
15:07:50|19582.82
15:07:52|19578.4
15:07:52|19578.4
15:07:53|19578.4
15:07:55|19578.4
15:07:56|19578.4
15:07:57|19584.64
15:07:58|19584.64
15:07:59|19584.64
15:08:00|19584.64
15:08:01|19584.64
15:08:02|19584.64
15:08:03|19584.64
15:08:04|19578.22
15:08:06|19578.22
15:08:07|19578.22
15:08:08|19578.22
15:08:09|19578.22
15:08:10|19578.22
15:08:10|19578.22
15:08:11|19578.22
15:08:13|19578.22
15:08:13|19578.22
15:08:15|19582.52
15:08:16|19582.52
15:08:17|19582.52
15:08:18|19582.52
15:08:20|19582.52
15:08:20|19582.52
15:08:22|19579.12
15:08:24|19585.34
15:08:25|19585.34
15:08:27|19585.34
15:08:28|19585.34
15:08:28|19585.34
15:08:30|19585.36
15:08:31|19585.36
15:08:31|19585.36
15:08:33|19585.36
15:08:34|19585.36
15:08:34|19585.36
15:08:35|19585.36
15:08:37|19585.36
15:08:37|19585.36
15:08:39|19583.01
15:08:40|19583.01
15:08:41|19583.01
15:08:42|19583.01
15:08:43|19583.01
15:08:44|19583.01
15:08:45|19583.01
15:08:46|19585.75
15:08:48|19589.97
15:08:49|19589.97
15:08:50|19589.97
15:08:50|19589.97
15:08:51|19582.17
15:08:52|19582.17
15:08:54|19582.17
15:08:54|19582.17
15:08:55|19582.17
15:08:57|19582.17
15:08:57|19582.17
15:08:59|19582.17
15:09:00|19582.17
15:09:00|19582.17
15:09:01|19582.17
15:09:03|19584.96
15:09:03|19584.96
15:09:05|19584.96
15:09:06|19584.96
15:09:06|19584.96
15:09:08|19578.78
15:09:08|19578.78
15:09:09|19578.78
15:09:11|19578.78
15:09:12|19578.78
15:09:13|19578.78
15:09:14|19583.75
15:09:15|19583.88
15:09:15|19583.88
15:09:16|19579.46
15:09:17|19579.46
15:09:18|19583.85
15:09:20|19583.85
15:09:22|19583.85
15:09:23|19583.85
15:09:24|19583.41
15:09:25|19583.41
15:09:27|19583.41
15:09:28|19583.41
15:09:29|19583.41
15:09:30|19583.41
15:09:31|19582.97
15:09:32|19582.97
15:09:34|19582.97
15:09:35|19582.97
15:09:35|19582.97
15:09:36|19582.97
15:09:38|19582.97
15:09:39|19582.97
15:09:39|19582.97
15:09:41|19583.12
15:09:42|19583.12
15:09:42|19583.91
15:09:44|19583.91
15:09:44|19583.91
15:09:46|19585.4
15:09:47|19585.87
15:09:48|19585.87
15:09:49|19585.87
15:09:50|19585.87
15:09:51|19580.26
15:09:52|19586.14
15:09:54|19586.17
15:09:55|19586.17
15:09:56|19586.17
15:09:57|19586.17
15:09:57|19586.17
15:09:59|19586.17
15:10:00|19586.17
15:10:00|19581.35
15:10:02|19581.35
15:10:02|19581.35
15:10:04|19582.71
15:10:05|19582.71
15:10:06|19582.71
15:10:07|19582.71
15:10:08|19582.71
15:10:09|19582.71
15:10:10|19582.71
15:10:11|19589.47
15:10:12|19589.47
15:10:13|19589.47
15:10:14|19590.
15:10:15|19590.
15:10:16|19590.
15:10:17|19590.
15:10:18|19590.
15:10:19|19590.
15:10:20|19590.
15:10:21|19590.
15:10:22|19590.
15:10:23|19590.
15:10:25|19590.
15:10:26|19590.
15:10:27|19588.24
15:10:28|19587.32
15:10:29|19587.32
15:10:30|19587.32
15:10:31|19587.32
15:10:32|19588.58
15:10:33|19588.58
15:10:34|19588.58
15:10:36|19586.43
15:10:36|19586.43
15:10:37|19586.43
15:10:39|19586.43
15:10:39|19589.59
15:10:41|19589.59
15:10:42|19589.6
15:10:43|19589.56
15:10:44|19589.56
15:10:45|19589.56
15:10:46|19585.02
15:10:46|19589.33
15:10:47|19589.33
15:10:49|19589.33
15:10:50|19589.33
15:10:51|19589.33
15:10:51|19589.39
15:10:53|19589.39
15:10:53|19589.39
15:10:55|19589.39
15:10:55|19589.39
15:10:57|19589.39
15:10:57|19589.39
15:10:59|19592.39
15:11:00|19592.39
15:11:01|19592.39
15:11:02|19592.39
15:11:03|19592.39
15:11:04|19597.
15:11:05|19602.17
15:11:06|19602.17
15:11:07|19601.41
15:11:08|19602.36
15:11:09|19599.69
15:11:10|19601.44
15:11:11|19600.81
15:11:12|19600.81
15:11:13|19602.66
15:11:15|19602.66
15:11:16|19600.92
15:11:17|19600.9
15:11:17|19600.9
15:11:18|19600.9
15:11:20|19600.9
15:11:22|19605.01
15:11:23|19605.06
15:11:24|19605.06
15:11:25|19602.15
15:11:27|19602.15
15:11:28|19602.15
15:11:29|19602.15
15:11:30|19597.39
15:11:31|19597.39
15:11:32|19597.39
15:11:33|19597.39
15:11:34|19597.39
15:11:35|19597.39
15:11:36|19597.39
15:11:37|19597.39
15:11:38|19601.35
15:11:39|19601.63
15:11:40|19601.63
15:11:41|19602.27
15:11:42|19602.27
15:11:43|19602.27
15:11:44|19602.27
15:11:45|19602.27
15:11:46|19602.27
15:11:47|19602.27
15:11:48|19602.27
15:11:49|19603.55
15:11:50|19603.55
15:11:51|19608.66
15:11:52|19608.66
15:11:53|19608.66
15:11:54|19608.66
15:11:55|19608.51
15:11:56|19608.51
15:11:57|19608.52
15:11:58|19608.52
15:11:59|19608.52
15:12:00|19611.
15:12:01|19611.
15:12:02|19607.3
15:12:03|19605.73
15:12:05|19605.73
15:12:05|19605.73
15:12:06|19605.73
15:12:08|19605.73
15:12:09|19603.58
15:12:10|19603.58
15:12:11|19605.27
15:12:12|19605.27
15:12:13|19607.81
15:12:14|19607.81
15:12:15|19609.36
15:12:16|19607.34
15:12:17|19607.34
15:12:18|19607.34
15:12:19|19607.34
15:12:20|19609.29
15:12:22|19609.29
15:12:23|19607.2
15:12:24|19609.25
15:12:25|19609.25
15:12:26|19609.25
15:12:27|19609.25
15:12:28|19608.07
15:12:29|19608.07
15:12:30|19608.07
15:12:31|19608.07
15:12:33|19614.51
15:12:33|19614.51
15:12:35|19614.51
15:12:35|19614.51
15:12:37|19617.37
15:12:37|19617.37
15:12:39|19617.37
15:12:39|19620.88
15:12:41|19620.88
15:12:41|19618.16
15:12:42|19618.16
15:12:43|19616.11
15:12:44|19616.11
15:12:45|19616.11
15:12:47|19622.28
15:12:47|19622.28
15:12:49|19622.28
15:12:49|19622.28
15:12:50|19622.28
15:12:52|19622.28
15:12:52|19622.28
15:12:54|19622.28
15:12:55|19622.28
15:12:56|19622.28
15:12:57|19622.28
15:12:58|19622.28
15:12:59|19622.28
15:13:00|19625.07
15:13:01|19625.07
15:13:02|19625.07
15:13:03|19625.07
15:13:05|19621.69
15:13:05|19621.69
15:13:07|19621.69
15:13:08|19621.69
15:13:09|19625.
15:13:10|19619.81
15:13:11|19619.81
15:13:12|19619.81
15:13:13|19619.81
15:13:15|19619.81
15:13:15|19619.81
15:13:17|19625.07
15:13:18|19625.07
15:13:18|19625.07
15:13:19|19622.17
15:13:21|19622.17
15:13:23|19621.47
15:13:23|19621.47
15:13:25|19619.87
15:13:27|19619.87
15:13:28|19619.87
15:13:30|19619.23
15:13:30|19624.45
15:13:32|19624.45
15:13:33|19624.45
15:13:34|19624.45
15:13:36|19624.45
15:13:36|19619.3
15:13:38|19619.3
15:13:39|19619.3
15:13:39|19618.45
15:13:41|19623.19
15:13:43|19623.19
15:13:43|19616.76
15:13:44|19616.76
15:13:45|19616.76
15:13:46|19616.76
15:13:47|19613.89
15:13:48|19613.89
15:13:49|19613.89
15:13:50|19613.89
15:13:51|19613.89
15:13:52|19613.89
15:13:53|19619.35
15:13:55|19619.35
15:13:56|19619.35
15:13:57|19622.39
15:13:58|19622.8
15:13:58|19625.07
15:14:00|19625.07
15:14:01|19625.07
15:14:02|19625.07
15:14:03|19625.07
15:14:04|19625.07
15:14:05|19625.07
15:14:06|19625.07
15:14:07|19618.59
15:14:08|19618.59
15:14:08|19618.58
15:14:10|19618.58
15:14:11|19618.58
15:14:12|19617.58
15:14:13|19617.58
15:14:14|19618.14
15:14:16|19618.14
15:14:17|19618.14
15:14:18|19618.14
15:14:18|19618.14
15:14:20|19624.67
15:14:21|19624.67
15:14:22|19625.07
15:14:24|19625.07
15:14:24|19625.07
15:14:25|19625.07
15:14:27|19625.49
15:14:28|19625.49
15:14:29|19617.06
15:14:31|19640.
15:14:32|19633.22
15:14:32|19633.22
15:14:34|19636.67
15:14:35|19636.67
15:14:36|19636.67
15:14:38|19642.62
15:14:38|19645.
15:14:39|19645.
15:14:40|19645.
15:14:42|19645.
15:14:42|19645.
15:14:43|19645.
15:14:44|19645.
15:14:45|19645.
15:14:46|19645.
15:14:48|19646.57
15:14:49|19646.57
15:14:50|19646.57
15:14:51|19650.
15:14:52|19645.19
15:14:53|19645.19
15:14:54|19645.19
15:14:55|19645.19
15:14:56|19645.19
15:14:57|19645.19
15:14:58|19645.17
15:14:59|19645.17
15:15:00|19645.17
15:15:01|19645.17
15:15:02|19645.17
15:15:04|19645.17
15:15:04|19645.17
15:15:05|19645.17
15:15:06|19642.1
15:15:07|19642.1
15:15:08|19639.99
15:15:10|19639.99
15:15:11|19639.99
15:15:12|19637.6
15:15:14|19636.28
15:15:14|19635.71
15:15:15|19635.71
15:15:17|19637.08
15:15:18|19637.08
15:15:18|19637.08
15:15:20|19637.08
15:15:20|19638.76
15:15:21|19638.76
15:15:23|19638.76
15:15:23|19638.76
15:15:25|19638.76
15:15:26|19638.76
15:15:27|19633.4
15:15:28|19633.4
15:15:29|19633.4
15:15:31|19633.64
15:15:31|19633.64
15:15:32|19633.64
15:15:34|19638.89
15:15:34|19638.89
15:15:36|19638.89
15:15:36|19638.89
15:15:38|19638.89
15:15:39|19638.89
15:15:40|19638.89
15:15:41|19638.89
15:15:42|19638.89
15:15:43|19638.89
15:15:44|19645.
15:15:45|19645.
15:15:46|19645.
15:15:47|19645.
15:15:48|19645.
15:15:49|19644.55
15:15:50|19644.55
15:15:51|19644.55
15:15:52|19644.55
15:15:53|19649.86
15:15:54|19649.86
15:15:55|19647.08
15:15:56|19647.08
15:15:58|19647.08
15:15:58|19649.85
15:15:59|19650.
15:16:00|19646.37
15:16:02|19649.98
15:16:03|19649.99
15:16:03|19649.99
15:16:05|19646.5
15:16:06|19646.5
15:16:07|19650.
15:16:07|19646.55
15:16:08|19646.55
15:16:10|19644.87
15:16:11|19644.87
15:16:12|19644.87
15:16:13|19644.87
15:16:15|19647.02
15:16:15|19647.02
15:16:17|19649.43
15:16:17|19649.45
15:16:18|19646.14
15:16:19|19646.14
15:16:20|19646.14
15:16:22|19646.14
15:16:22|19646.14
15:16:23|19645.13
15:16:25|19644.72
15:16:26|19644.72
15:16:28|19644.72
15:16:29|19644.72
15:16:30|19645.32
15:16:31|19645.32
15:16:32|19645.32
15:16:33|19650.
15:16:34|19648.65
15:16:35|19647.75
15:16:36|19647.75
15:16:37|19647.75
15:16:38|19647.75
15:16:39|19650.
15:16:40|19650.
15:16:41|19650.
15:16:42|19647.06
15:16:43|19646.78
15:16:44|19646.78
15:16:45|19646.78
15:16:47|19646.78
15:16:48|19646.78
15:16:49|19648.14
15:16:50|19648.14
15:16:50|19642.76
15:16:51|19642.76
15:16:53|19642.76
15:16:54|19642.76
15:16:55|19642.76
15:16:56|19642.76
15:16:57|19642.76
15:16:58|19642.76
15:16:59|19642.76
15:17:00|19642.76
15:17:01|19642.76
15:17:02|19640.72
15:17:03|19640.72
15:17:04|19640.72
15:17:05|19640.72
15:17:06|19640.25
15:17:08|19640.
15:17:08|19640.
15:17:09|19640.
15:17:10|19630.
15:17:12|19630.
15:17:13|19630.
15:17:13|19630.
15:17:15|19630.
15:17:16|19633.78
15:17:17|19633.78
15:17:18|19633.78
15:17:19|19632.21
15:17:20|19632.21
15:17:21|19632.21
15:17:22|19632.21
15:17:23|19635.45
15:17:24|19635.45
15:17:26|19635.45
15:17:27|19635.45
15:17:28|19635.45
15:17:30|19631.63
15:17:31|19631.63
15:17:33|19631.63
15:17:34|19631.63
15:17:35|19631.63
15:17:36|19631.63
15:17:37|19631.63
15:17:39|19631.63
15:17:39|19631.63
15:17:41|19632.08
15:17:42|19632.08
15:17:43|19639.09
15:17:44|19627.19
15:17:45|19627.19
15:17:46|19627.19
15:17:47|19627.19
15:17:49|19627.19
15:17:49|19627.19
15:17:51|19627.19
15:17:52|19627.19
15:17:52|19627.19
15:17:54|19627.19
15:17:54|19639.84
15:17:55|19639.84
15:17:57|19639.84
15:17:57|19639.84
15:17:58|19639.84
15:18:00|19631.37
15:18:01|19631.37
15:18:02|19631.37
15:18:04|19638.95
15:18:04|19638.95
15:18:06|19634.35
15:18:06|19634.35
15:18:08|19639.85
15:18:09|19640.
15:18:10|19640.
15:18:10|19640.
15:18:12|19644.1
15:18:14|19645.
15:18:14|19640.73
15:18:15|19640.73
15:18:16|19640.73
15:18:18|19640.73
15:18:18|19641.19
15:18:19|19645.98
15:18:20|19645.98
15:18:21|19645.98
15:18:23|19645.19
15:18:23|19645.19
15:18:25|19643.92
15:18:27|19643.92
15:18:27|19643.92
15:18:29|19643.92
15:18:31|19643.92
15:18:32|19643.92
15:18:33|19643.92
15:18:34|19643.92
15:18:36|19647.53
15:18:36|19640.85
15:18:37|19634.63
15:18:38|19634.63
15:18:39|19634.63
15:18:40|19634.63
15:18:41|19634.63
15:18:42|19634.63
15:18:43|19637.61
15:18:44|19635.15
15:18:45|19644.18
15:18:46|19644.18
15:18:47|19644.18
15:18:49|19644.18
15:18:50|19644.18
15:18:51|19641.43
15:18:52|19641.43
15:18:53|19641.43
15:18:54|19641.43
15:18:56|19641.43
15:18:56|19641.43
15:18:57|19641.43
15:18:58|19641.43
15:18:59|19638.4
15:19:00|19638.4
15:19:01|19638.4
15:19:02|19638.4
15:19:03|19638.4
15:19:04|19634.92
15:19:05|19634.92
15:19:06|19634.92
15:19:07|19634.92
15:19:08|19632.43
15:19:09|19632.43
15:19:10|19640.39
15:19:11|19640.39
15:19:12|19640.39
15:19:13|19632.13
15:19:14|19632.13
15:19:15|19636.75
15:19:16|19636.75
15:19:17|19631.6
15:19:18|19637.76
15:19:19|19637.76
15:19:20|19637.76
15:19:21|19637.76
15:19:22|19637.76
15:19:23|19637.76
15:19:24|19637.76
15:19:25|19637.76
15:19:27|19639.
15:19:29|19638.96
15:19:29|19638.96
15:19:30|19638.96
15:19:31|19637.86
15:19:32|19637.86
15:19:33|19637.86
15:19:34|19637.86
15:19:35|19637.86
15:19:37|19637.86
15:19:38|19637.86
15:19:39|19639.53
15:19:40|19646.99
15:19:41|19646.99
15:19:43|19646.99
15:19:44|19646.99
15:19:45|19646.99
15:19:47|19644.67
15:19:47|19642.78
15:19:48|19641.79
15:19:49|19641.79
15:19:50|19641.79
15:19:51|19646.61
15:19:52|19646.61
15:19:53|19643.98
15:19:54|19643.39
15:19:55|19638.28
15:19:56|19638.28
15:19:57|19638.28
15:19:58|19638.28
15:19:59|19638.28
15:20:00|19638.28
15:20:01|19632.23
15:20:02|19632.23
15:20:03|19632.06
15:20:04|19632.06
15:20:06|19632.06
15:20:07|19632.06
15:20:08|19637.44
15:20:09|19637.44
15:20:09|19637.44
15:20:11|19637.44
15:20:12|19638.83
15:20:14|19638.83
15:20:14|19638.83
15:20:15|19641.01
15:20:16|19641.01
15:20:17|19641.01
15:20:19|19639.71
15:20:20|19639.71
15:20:21|19639.71
15:20:22|19635.89
15:20:23|19635.89
15:20:24|19635.89
15:20:25|19637.1
15:20:26|19637.1
15:20:27|19639.21
15:20:29|19639.21
15:20:29|19639.21
15:20:31|19639.21
15:20:32|19632.06
15:20:34|19632.06
15:20:34|19632.06
15:20:35|19632.06
15:20:37|19632.06
15:20:38|19633.21
15:20:39|19633.21
15:20:40|19633.21
15:20:40|19637.
15:20:42|19637.
15:20:43|19637.
15:20:43|19637.
15:20:45|19637.
15:20:46|19637.
15:20:47|19637.
15:20:48|19637.
15:20:49|19637.
15:20:50|19632.58
15:20:51|19632.58
15:20:52|19632.58
15:20:53|19632.58
15:20:54|19632.58
15:20:55|19632.58
15:20:56|19632.58
15:20:57|19632.58
15:20:58|19632.06
15:20:59|19632.06
15:21:00|19630.07
15:21:01|19630.07
15:21:02|19630.07
15:21:03|19630.07
15:21:05|19630.07
15:21:06|19630.07
15:21:06|19630.07
15:21:07|19630.07
15:21:09|19630.
15:21:09|19630.
15:21:10|19630.
15:21:12|19630.
15:21:13|19630.
15:21:14|19626.36
15:21:14|19629.93
15:21:15|19629.93
15:21:17|19629.93
15:21:18|19629.93
15:21:19|19629.93
15:21:20|19633.68
15:21:21|19628.26
15:21:22|19628.26
15:21:23|19628.26
15:21:24|19628.26
15:21:25|19628.26
15:21:26|19628.26
15:21:28|19628.26
15:21:29|19628.26
15:21:31|19628.26
15:21:32|19629.97
15:21:33|19629.97
15:21:34|19629.97
15:21:36|19629.97
15:21:37|19629.97
15:21:37|19629.97
15:21:38|19629.97
15:21:40|19629.97
15:21:41|19629.97
15:21:42|19629.97
15:21:43|19626.57
15:21:43|19626.57
15:21:44|19625.
15:21:45|19625.
15:21:47|19625.
15:21:48|19628.64
15:21:49|19628.64
15:21:50|19628.64
15:21:51|19628.64
15:21:52|19624.27
15:21:53|19624.
15:21:54|19623.82
15:21:55|19626.43
15:21:56|19626.43
15:21:57|19626.43
15:21:58|19626.43
15:21:59|19626.43
15:22:00|19626.43
15:22:01|19626.43
15:22:02|19626.43
15:22:03|19626.43
15:22:04|19625.11
15:22:05|19625.11
15:22:06|19625.11
15:22:07|19625.11
15:22:08|19625.11
15:22:09|19625.11
15:22:10|19625.11
15:22:11|19621.18
15:22:13|19625.63
15:22:13|19625.63
15:22:14|19633.18
15:22:16|19633.18
15:22:17|19633.18
15:22:18|19633.18
15:22:19|19633.18
15:22:20|19633.18
15:22:21|19633.18
15:22:22|19633.18
15:22:23|19633.18
15:22:24|19633.18
15:22:25|19629.82
15:22:26|19629.82
15:22:27|19629.82
15:22:28|19625.5
15:22:29|19625.5
15:22:31|19625.5
15:22:32|19625.5
15:22:34|19625.5
15:22:35|19630.53
15:22:36|19630.53
15:22:37|19630.53
15:22:38|19630.47
15:22:39|19630.47
15:22:41|19630.47
15:22:42|19630.47
15:22:43|19629.62
15:22:44|19629.62
15:22:44|19629.62
15:22:46|19629.62
15:22:47|19629.62
15:22:48|19629.62
15:22:49|19629.62
15:22:50|19629.62
15:22:51|19629.62
15:22:52|19629.62
15:22:53|19629.62
15:22:54|19629.62
15:22:55|19629.62
15:22:56|19631.42
15:22:57|19631.42
15:22:58|19631.42
15:22:59|19631.42
15:23:01|19631.42
15:23:02|19630.44
15:23:03|19630.44
15:23:03|19630.44
15:23:04|19630.44
15:23:06|19630.44
15:23:07|19630.44
15:23:08|19632.05
15:23:09|19632.05
15:23:10|19632.05
15:23:12|19632.05
15:23:12|19632.05
15:23:14|19632.05
15:23:14|19624.66
15:23:15|19624.66
15:23:16|19630.31
15:23:18|19631.42
15:23:19|19631.42
15:23:20|19631.42
15:23:20|19631.42
15:23:21|19631.42
15:23:22|19631.42
15:23:23|19631.42
15:23:24|19631.42
15:23:26|19631.42
15:23:26|19629.53
15:23:28|19629.53
15:23:29|19629.53
15:23:30|19629.53
15:23:32|19629.53
15:23:32|19629.53
15:23:34|19629.53
15:23:35|19629.53
15:23:37|19629.53
15:23:37|19629.88
15:23:39|19629.88
15:23:40|19629.88
15:23:41|19629.88
15:23:42|19629.88
15:23:43|19629.88
15:23:44|19629.88
15:23:45|19629.88
15:23:46|19629.88
15:23:47|19629.88
15:23:48|19629.88
15:23:49|19629.88
15:23:50|19629.88
15:23:51|19629.88
15:23:52|19629.88
15:23:53|19630.36
15:23:54|19630.36
15:23:55|19630.36
15:23:56|19630.53
15:23:57|19630.53
15:23:58|19630.53
15:23:59|19630.53
15:24:00|19630.53
15:24:01|19630.53
15:24:02|19630.53
15:24:03|19630.53
15:24:04|19629.04
15:24:05|19629.04
15:24:06|19624.27
15:24:07|19630.53
15:24:08|19630.53
15:24:09|19630.53
15:24:10|19630.53
15:24:11|19630.65
15:24:12|19630.65
15:24:13|19630.65
15:24:14|19630.65
15:24:15|19630.65
15:24:16|19630.65
15:24:17|19630.65
15:24:18|19630.65
15:24:19|19630.65
15:24:20|19632.46
15:24:21|19637.05
15:24:22|19637.05
15:24:23|19637.06
15:24:24|19637.05
15:24:25|19637.05
15:24:26|19637.05
15:24:27|19634.29
15:24:28|19629.82
15:24:29|19630.53
15:24:30|19630.53
15:24:31|19630.53
15:24:33|19631.03
15:24:34|19632.92
15:24:35|19632.9
15:24:36|19632.9
15:24:37|19632.9
15:24:38|19627.33
15:24:40|19627.4
15:24:40|19627.4
15:24:41|19627.26
15:24:43|19627.26
15:24:45|19624.22
15:24:46|19624.22
15:24:47|19623.04
15:24:48|19623.04
15:24:49|19623.04
15:24:50|19623.04
15:24:51|19623.04
15:24:52|19623.04
15:24:53|19623.04
15:24:55|19620.68
15:24:56|19620.68
15:24:57|19620.68
15:24:58|19626.03
15:24:59|19626.03
15:25:00|19626.03
15:25:01|19626.03
15:25:03|19621.27
15:25:04|19621.27
15:25:04|19621.27
15:25:06|19621.27
15:25:07|19621.27
15:25:08|19622.94
15:25:08|19622.94
15:25:10|19620.
15:25:11|19620.
15:25:12|19620.
15:25:12|19620.
15:25:14|19620.
15:25:15|19620.
15:25:16|19620.
15:25:17|19615.
15:25:18|19616.13
15:25:19|19616.13
15:25:20|19616.13
15:25:21|19616.13
15:25:22|19618.8
15:25:23|19618.8
15:25:24|19612.69
15:25:25|19619.67
15:25:26|19619.67
15:25:27|19619.67
15:25:28|19619.67
15:25:29|19619.67
15:25:30|19619.67
15:25:31|19619.67
15:25:33|19619.67
15:25:34|19619.67
15:25:35|19619.67
15:25:36|19619.67
15:25:37|19619.67
15:25:38|19619.67
15:25:39|19612.69
15:25:41|19615.33
15:25:42|19615.33
15:25:43|19615.33
15:25:44|19620.98
15:25:45|19620.98
15:25:46|19620.99
15:25:47|19620.99
15:25:47|19620.99
15:25:49|19619.45
15:25:50|19621.05
15:25:51|19621.05
15:25:52|19621.05
15:25:53|19621.05
15:25:54|19621.05
15:25:55|19621.05
15:25:56|19621.05
15:25:57|19621.05
15:25:58|19621.05
15:25:59|19621.05
15:26:00|19621.05
15:26:01|19621.05
15:26:02|19621.05
15:26:03|19621.05
15:26:04|19621.05
15:26:05|19618.88
15:26:06|19624.68
15:26:07|19624.68
15:26:08|19624.68
15:26:09|19624.68
15:26:10|19624.68
15:26:11|19624.68
15:26:12|19622.32
15:26:13|19622.32
15:26:14|19622.32
15:26:15|19622.32
15:26:16|19622.32
15:26:17|19622.32
15:26:18|19619.16
15:26:19|19619.16
15:26:20|19626.51
15:26:21|19626.51
15:26:23|19622.32
15:26:23|19622.32
15:26:24|19622.32
15:26:25|19622.32
15:26:26|19622.32
15:26:27|19622.32
15:26:28|19622.32
15:26:29|19622.32
15:26:30|19622.32
15:26:31|19622.32
15:26:32|19622.32
15:26:34|19622.32
15:26:36|19624.22
15:26:36|19624.22
15:26:38|19624.22
15:26:38|19624.22
15:26:39|19624.22
15:26:40|19624.22
15:26:41|19624.22
15:26:42|19624.22
15:26:44|19624.22
15:26:46|19624.22
15:26:46|19624.22
15:26:47|19622.57
15:26:48|19622.57
15:26:49|19622.57
15:26:50|19622.57
15:26:51|19622.57
15:26:53|19622.57
15:26:54|19622.57
15:26:55|19622.57
15:26:55|19622.57
15:26:56|19622.57
15:26:58|19622.57
15:26:59|19622.57
15:27:00|19622.57
15:27:01|19622.57
15:27:02|19622.57
15:27:03|19622.57
15:27:04|19622.57
15:27:05|19622.57
15:27:06|19622.57
15:27:07|19622.57
15:27:08|19622.57
15:27:09|19621.09
15:27:10|19621.93
15:27:11|19621.95
15:27:13|19621.95
15:27:13|19621.95
15:27:14|19621.95
15:27:15|19621.95
15:27:17|19621.95
15:27:18|19621.95
15:27:19|19614.33
15:27:20|19614.33
15:27:21|19614.33
15:27:21|19614.33
15:27:23|19614.33
15:27:24|19614.33
15:27:24|19614.33
15:27:25|19623.58
15:27:26|19623.58
15:27:27|19623.58
15:27:29|19623.58
15:27:30|19623.58
15:27:31|19623.58
15:27:32|19618.94
15:27:33|19618.94
15:27:35|19618.94
15:27:36|19626.64
15:27:38|19626.64
15:27:38|19626.64
15:27:40|19626.64
15:27:40|19626.64
15:27:42|19626.64
15:27:43|19626.64
15:27:45|19620.
15:27:46|19620.
15:27:47|19620.
15:27:47|19620.
15:27:49|19620.
15:27:50|19620.
15:27:51|19620.
15:27:52|19620.
15:27:53|19616.76
15:27:54|19616.76
15:27:54|19616.76
15:27:56|19616.76
15:27:57|19616.76
15:27:58|19616.76
15:27:59|19616.76
15:28:01|19613.4
15:28:01|19613.4
15:28:02|19613.4
15:28:03|19619.02
15:28:04|19619.02
15:28:06|19619.02
15:28:08|19619.02
15:28:09|19619.02
15:28:10|19619.02
15:28:11|19619.02
15:28:12|19619.02
15:28:12|19619.02
15:28:14|19619.02
15:28:15|19621.93
15:28:16|19621.93
15:28:17|19621.93
15:28:18|19621.93
15:28:20|19621.93
15:28:20|19621.93
15:28:21|19616.47
15:28:22|19616.47
15:28:23|19616.47
15:28:24|19616.47
15:28:26|19616.47
15:28:26|19616.47
15:28:27|19616.47
15:28:28|19621.9
15:28:29|19621.9
15:28:31|19621.9
15:28:31|19621.9
15:28:32|19617.57
15:28:33|19617.57
15:28:35|19621.63
15:28:37|19615.36
15:28:38|19615.36
15:28:39|19615.36
15:28:41|19615.36
15:28:42|19619.06
15:28:42|19619.21
15:28:44|19621.08
15:28:45|19621.95
15:28:47|19621.95
15:28:47|19621.95
15:28:49|19621.95
15:28:50|19621.95
15:28:51|19621.95
15:28:52|19621.95
15:28:54|19621.95
15:28:54|19621.95
15:28:55|19621.95
15:28:56|19617.25
15:28:57|19617.02
15:28:58|19617.02
15:28:59|19617.02
15:29:00|19617.02
15:29:01|19617.02
15:29:02|19617.02
15:29:03|19617.02
15:29:04|19617.02
15:29:05|19617.02
15:29:06|19617.02
15:29:07|19617.02
15:29:08|19617.02
15:29:09|19617.02
15:29:10|19617.02
15:29:11|19617.02
15:29:12|19617.33
15:29:13|19617.33
15:29:14|19622.72
15:29:15|19622.72
15:29:17|19621.2
15:29:18|19620.93
15:29:20|19620.93
15:29:20|19620.93
15:29:21|19620.93
15:29:22|19620.93
15:29:23|19620.93
15:29:24|19620.93
15:29:25|19620.93
15:29:26|19620.93
15:29:27|19622.05
15:29:28|19624.52
15:29:29|19621.78
15:29:31|19621.78
15:29:31|19621.78
15:29:32|19621.78
15:29:33|19621.24
15:29:34|19620.8
15:29:36|19620.8
15:29:38|19620.8
15:29:39|19620.8
15:29:40|19620.8
15:29:41|19620.8
15:29:42|19620.8
15:29:43|19620.8
15:29:44|19621.2
15:29:45|19621.
15:29:47|19621.
15:29:48|19621.
15:29:49|19619.75
15:29:50|19617.03
15:29:51|19617.03
15:29:52|19620.8
15:29:53|19620.8
15:29:55|19620.8
15:29:55|19620.8
15:29:56|19620.8
15:29:57|19620.8
15:29:58|19620.8
15:29:59|19620.8
15:30:00|19620.8
15:30:01|19620.8
15:30:02|19622.33
15:30:03|19622.33
15:30:04|19622.33
15:30:06|19617.67
15:30:06|19617.67
15:30:07|19617.67
15:30:08|19617.67
15:30:09|19617.67
15:30:10|19617.67
15:30:11|19617.67
15:30:12|19617.67
15:30:13|19617.67
15:30:14|19617.67
15:30:16|19617.67
15:30:17|19617.67
15:30:17|19617.67
15:30:19|19617.67
15:30:19|19617.67
15:30:20|19617.67
15:30:22|19617.67
15:30:23|19617.67
15:30:24|19617.67
15:30:24|19606.52
15:30:26|19606.52
15:30:27|19606.52
15:30:27|19606.52
15:30:29|19606.52
15:30:30|19606.52
15:30:31|19606.88
15:30:31|19606.88
15:30:33|19606.88
15:30:34|19611.72
15:30:34|19613.79
15:30:36|19613.79
15:30:38|19613.79
15:30:38|19613.79
15:30:39|19613.79
15:30:41|19609.21
15:30:42|19609.21
15:30:42|19609.21
15:30:44|19609.21
15:30:46|19613.79
15:30:46|19613.92
15:30:47|19613.92
15:30:48|19613.92
15:30:49|19613.92
15:30:50|19613.92
15:30:51|19613.92
15:30:52|19615.71
15:30:53|19618.47
15:30:54|19617.8
15:30:55|19616.23
15:30:56|19616.23
15:30:57|19616.23
15:30:58|19616.23
15:30:59|19616.23
15:31:00|19616.23
15:31:01|19616.23
15:31:03|19612.21
15:31:04|19612.21
15:31:05|19612.21
15:31:06|19612.21
15:31:07|19612.21
15:31:08|19615.36
15:31:09|19615.36
15:31:10|19615.36
15:31:12|19607.58
15:31:13|19607.58
15:31:14|19607.58
15:31:15|19607.58
15:31:16|19607.58
15:31:17|19607.58
15:31:18|19607.58
15:31:19|19607.58
15:31:20|19607.58
15:31:21|19607.58
15:31:22|19608.04
15:31:23|19608.04
15:31:24|19608.04
15:31:25|19608.04
15:31:26|19615.07
15:31:27|19616.17
15:31:28|19616.17
15:31:29|19616.18
15:31:30|19617.16
15:31:31|19617.16
15:31:32|19617.16
15:31:33|19617.16
15:31:34|19616.93
15:31:35|19616.93
15:31:36|19616.93
15:31:37|19616.93
15:31:38|19616.93
15:31:40|19617.16
15:31:41|19617.16
15:31:42|19617.16
15:31:43|19616.66
15:31:45|19624.99
15:31:46|19624.99
15:31:47|19624.99
15:31:48|19620.13
15:31:49|19619.99
15:31:50|19617.01
15:31:51|19617.01
15:31:52|19616.27
15:31:53|19615.81
15:31:54|19615.81
15:31:55|19616.21
15:31:56|19623.59
15:31:57|19617.49
15:31:58|19617.49
15:32:00|19624.81
15:32:01|19624.81
15:32:02|19624.81
15:32:04|19624.81
15:32:05|19624.81
15:32:06|19619.41
15:32:07|19619.43
15:32:08|19619.8
15:32:09|19625.18
15:32:10|19625.18
15:32:11|19625.18
15:32:12|19625.2
15:32:13|19625.58
15:32:13|19625.58
15:32:14|19624.52
15:32:16|19624.52
15:32:17|19624.52
15:32:18|19625.
15:32:20|19629.57
15:32:20|19629.57
15:32:21|19629.57
15:32:22|19629.57
15:32:23|19629.57
15:32:24|19629.57
15:32:25|19629.57
15:32:26|19629.68
15:32:27|19629.68
15:32:28|19631.91
15:32:29|19632.
15:32:30|19632.
15:32:31|19632.
15:32:32|19632.
15:32:33|19632.
15:32:34|19632.
15:32:35|19626.92
15:32:36|19626.92
15:32:37|19631.18
15:32:38|19631.18
15:32:40|19625.26
15:32:41|19625.26
15:32:42|19625.26
15:32:43|19625.26
15:32:44|19629.75
15:32:45|19625.94
15:32:46|19625.94
15:32:48|19625.94
15:32:48|19625.17
15:32:49|19625.17
15:32:50|19625.17
15:32:51|19620.71
15:32:53|19620.
15:32:54|19620.
15:32:55|19620.
15:32:56|19620.
15:32:58|19624.15
15:32:58|19620.
15:32:59|19620.
15:33:00|19620.
15:33:01|19620.
15:33:02|19620.
15:33:03|19620.
15:33:04|19620.
15:33:06|19620.
15:33:08|19620.
15:33:08|19627.51
15:33:09|19627.51
15:33:10|19627.52
15:33:11|19629.3
15:33:12|19629.3
15:33:13|19629.3
15:33:14|19629.3
15:33:15|19629.3
15:33:16|19629.3
15:33:17|19622.18
15:33:18|19622.18
15:33:19|19622.18
15:33:20|19622.18
15:33:21|19622.18
15:33:22|19622.18
15:33:23|19621.33
15:33:24|19621.33
15:33:26|19621.33
15:33:27|19621.33
15:33:27|19621.33
15:33:29|19621.33
15:33:30|19621.33
15:33:31|19617.53
15:33:31|19617.53
15:33:33|19617.53
15:33:34|19617.53
15:33:35|19617.53
15:33:35|19617.53
15:33:37|19617.53
15:33:38|19617.53
15:33:38|19617.53
15:33:39|19617.61
15:33:42|19617.61
15:33:43|19617.61
15:33:45|19617.61
15:33:45|19617.61
15:33:47|19617.61
15:33:49|19617.61
15:33:50|19617.61
15:33:51|19617.61
15:33:52|19625.34
15:33:53|19625.34
15:33:54|19625.45
15:33:56|19625.45
15:33:57|19625.45
15:33:57|19625.45
15:33:59|19616.53
15:33:59|19616.66
15:34:01|19616.66
15:34:01|19616.66
15:34:04|19616.66
15:34:04|19616.66
15:34:05|19615.45
15:34:06|19615.45
15:34:07|19615.45
15:34:08|19615.45
15:34:09|19615.45
15:34:10|19615.45
15:34:11|19615.47
15:34:12|19615.47
15:34:13|19615.47
15:34:14|19615.47
15:34:15|19623.31
15:34:16|19623.31
15:34:17|19623.42
15:34:18|19625.43
15:34:19|19625.43
15:34:20|19625.43
15:34:21|19625.43
15:34:22|19625.43
15:34:23|19622.76
15:34:24|19622.76
15:34:25|19622.76
15:34:26|19622.76
15:34:27|19622.76
15:34:28|19622.76
15:34:29|19622.76
15:34:30|19622.76
15:34:31|19622.76
15:34:32|19618.45
15:34:34|19624.91
15:34:35|19618.38
15:34:36|19618.38
15:34:37|19618.38
15:34:38|19624.68
15:34:38|19624.99
15:34:41|19624.99
15:34:42|19621.52
15:34:43|19621.52
15:34:45|19621.52
15:34:45|19621.52
15:34:46|19621.52
15:34:48|19621.52
15:34:49|19621.52
15:34:50|19621.52
15:34:51|19621.52
15:34:52|19621.52
15:34:52|19621.52
15:34:53|19621.52
15:34:54|19621.52
15:34:56|19621.52
15:34:57|19621.52
15:34:58|19621.52
15:34:59|19618.01
15:35:00|19618.01
15:35:01|19615.
15:35:01|19615.
15:35:04|19615.
15:35:04|19615.
15:35:05|19615.
15:35:07|19615.
15:35:08|19615.
15:35:09|19615.
15:35:10|19615.
15:35:11|19615.
15:35:12|19615.
15:35:13|19615.
15:35:15|19615.
15:35:15|19615.
15:35:16|19613.06
15:35:17|19611.61
15:35:18|19611.61
15:35:19|19611.61
15:35:20|19617.59
15:35:21|19617.59
15:35:22|19617.59
15:35:23|19622.
15:35:24|19622.
15:35:25|19622.
15:35:26|19622.
15:35:27|19622.
15:35:28|19622.
15:35:29|19622.
15:35:30|19622.
15:35:31|19622.
15:35:32|19622.
15:35:33|19622.
15:35:34|19622.
15:35:35|19622.
15:35:36|19622.
15:35:38|19622.
15:35:39|19622.
15:35:40|19622.
15:35:42|19622.
15:35:42|19622.
15:35:43|19622.
15:35:45|19611.97
15:35:46|19610.75
15:35:47|19610.76
15:35:47|19610.76
15:35:49|19610.76
15:35:50|19613.07
15:35:50|19613.07
15:35:52|19613.07
15:35:53|19613.07
15:35:54|19613.07
15:35:55|19612.56
15:35:56|19612.56
15:35:57|19612.56
15:35:58|19612.56
15:35:59|19612.56
15:36:00|19612.56
15:36:01|19612.56
15:36:03|19612.56
15:36:03|19612.56
15:36:04|19612.56
15:36:05|19612.56
15:36:06|19612.56
15:36:07|19612.56
15:36:08|19612.56
15:36:09|19612.56
15:36:10|19612.56
15:36:11|19612.56
15:36:12|19612.56
15:36:13|19612.56
15:36:14|19612.56
15:36:15|19612.56
15:36:16|19612.56
15:36:17|19605.35
15:36:18|19605.35
15:36:19|19605.35
15:36:20|19604.04
15:36:21|19604.04
15:36:22|19604.04
15:36:23|19604.04
15:36:24|19604.04
15:36:25|19604.04
15:36:26|19604.04
15:36:27|19603.02
15:36:28|19603.02
15:36:29|19601.03
15:36:30|19601.
15:36:31|19601.
15:36:32|19601.
15:36:34|19605.59
15:36:35|19605.59
15:36:36|19605.59
15:36:37|19605.59
15:36:38|19605.59
15:36:39|19605.59
15:36:40|19601.25
15:36:42|19604.3
15:36:42|19604.3
15:36:44|19604.3
15:36:46|19601.
15:36:47|19601.
15:36:48|19601.
15:36:49|19601.
15:36:50|19601.
15:36:51|19602.79
15:36:52|19602.79
15:36:53|19602.79
15:36:54|19601.02
15:36:56|19603.24
15:36:57|19603.24
15:36:58|19603.24
15:36:59|19603.24
15:36:59|19601.2
15:37:01|19604.71
15:37:02|19604.71
15:37:03|19604.71
15:37:04|19604.71
15:37:05|19604.46
15:37:06|19604.46
15:37:07|19604.65
15:37:08|19604.65
15:37:10|19606.79
15:37:11|19606.79
15:37:12|19606.79
15:37:13|19606.79
15:37:14|19606.79
15:37:15|19601.82
15:37:15|19601.82
15:37:17|19601.82
15:37:18|19601.82
15:37:19|19601.82
15:37:20|19601.82
15:37:21|19601.82
15:37:22|19601.82
15:37:23|19604.39
15:37:24|19606.39
15:37:25|19606.39
15:37:26|19606.39
15:37:27|19606.98
15:37:28|19606.98
15:37:29|19606.98
15:37:31|19606.98
15:37:31|19606.98
15:37:33|19606.98
15:37:33|19606.83
15:37:34|19608.78
15:37:35|19608.78
15:37:37|19610.
15:37:38|19610.
15:37:39|19610.
15:37:39|19610.
15:37:40|19610.
15:37:42|19610.
15:37:44|19607.95
15:37:44|19607.95
15:37:46|19613.27
15:37:46|19613.27
15:37:48|19613.27
15:37:50|19613.27
15:37:50|19613.27
15:37:52|19613.27
15:37:53|19613.27
15:37:54|19613.27
15:37:56|19613.27
15:37:57|19613.27
15:37:58|19613.27
15:37:59|19613.27
15:38:00|19613.27
15:38:02|19613.16
15:38:02|19613.16
15:38:03|19613.16
15:38:04|19613.16
15:38:05|19613.16
15:38:07|19613.16
15:38:08|19611.86
15:38:09|19618.24
15:38:10|19618.24
15:38:11|19618.24
15:38:13|19618.24
15:38:13|19618.24
15:38:14|19620.
15:38:15|19620.
15:38:16|19620.
15:38:17|19620.
15:38:18|19622.
15:38:19|19622.
15:38:21|19619.86
15:38:21|19620.27
15:38:22|19620.27
15:38:23|19622.
15:38:24|19626.65
15:38:25|19626.65
15:38:26|19626.6
15:38:27|19626.6
15:38:28|19621.43
15:38:29|19620.83
15:38:30|19620.83
15:38:31|19620.83
15:38:32|19620.83
15:38:33|19620.83
15:38:34|19620.83
15:38:35|19626.59
15:38:37|19623.32
15:38:38|19626.57
15:38:39|19626.57
15:38:40|19623.72
15:38:41|19623.72
15:38:42|19623.72
15:38:44|19624.
15:38:45|19624.
15:38:47|19624.
15:38:48|19623.3
15:38:50|19625.15
15:38:51|19619.01
15:38:53|19619.01
15:38:53|19619.01
15:38:54|19619.01
15:38:55|19619.01
15:38:56|19619.01
15:38:57|19626.08
15:38:58|19625.34
15:39:00|19627.46
15:39:01|19629.01
15:39:01|19628.68
15:39:02|19628.37
15:39:04|19629.92
15:39:05|19628.73
15:39:07|19627.96
15:39:07|19627.48
15:39:08|19629.
15:39:09|19629.
15:39:10|19629.
15:39:11|19631.86
15:39:12|19631.86
15:39:13|19627.47
15:39:14|19627.47
15:39:15|19627.47
15:39:16|19629.88
15:39:17|19629.88
15:39:18|19629.88
15:39:19|19629.88
15:39:20|19629.88
15:39:21|19629.88
15:39:22|19630.
15:39:23|19630.
15:39:24|19630.
15:39:25|19630.
15:39:27|19630.
15:39:28|19630.
15:39:29|19630.53
15:39:30|19630.53
15:39:31|19630.53
15:39:33|19630.53
15:39:33|19630.53
15:39:34|19630.53
15:39:35|19630.
15:39:36|19630.
15:39:38|19630.
15:39:39|19630.
15:39:40|19630.
15:39:41|19630.
15:39:42|19630.
15:39:43|19630.
15:39:44|19630.
15:39:45|19630.
15:39:46|19627.11
15:39:48|19627.11
15:39:49|19627.11
15:39:50|19625.09
15:39:52|19629.78
15:39:52|19629.89
15:39:53|19629.89
15:39:55|19630.
15:39:56|19630.
15:39:56|19628.51
15:39:57|19628.51
15:39:59|19628.51
15:39:59|19635.01
15:40:01|19635.01
15:40:02|19635.01
15:40:02|19635.01
15:40:05|19635.01
15:40:06|19635.01
15:40:07|19635.01
15:40:08|19635.01
15:40:10|19635.01
15:40:11|19635.01
15:40:11|19637.69
15:40:13|19637.69
15:40:13|19637.69
15:40:14|19637.69
15:40:15|19636.58
15:40:17|19636.58
15:40:17|19638.87
15:40:19|19640.
15:40:19|19640.
15:40:20|19640.
15:40:21|19640.
15:40:23|19640.
15:40:23|19640.
15:40:24|19640.
15:40:26|19641.81
15:40:26|19641.81
15:40:28|19641.81
15:40:28|19641.81
15:40:29|19644.94
15:40:30|19647.28
15:40:31|19647.28
15:40:33|19648.
15:40:33|19647.97
15:40:35|19651.36
15:40:36|19651.36
15:40:37|19651.36
15:40:37|19647.73
15:40:39|19651.09
15:40:39|19653.89
15:40:40|19654.87
15:40:42|19654.87
15:40:43|19651.37
15:40:43|19651.37
15:40:44|19650.18
15:40:46|19650.18
15:40:47|19650.18
15:40:48|19650.18
15:40:50|19655.66
15:40:51|19656.
15:40:52|19656.
15:40:53|19654.94
15:40:54|19654.94
15:40:55|19654.94
15:40:56|19654.94
15:40:57|19654.94
15:40:58|19654.94
15:40:59|19654.94
15:41:00|19656.1
15:41:02|19658.48
15:41:02|19660.43
15:41:04|19662.05
15:41:04|19662.25
15:41:06|19657.65
15:41:06|19657.65
15:41:07|19657.65
15:41:09|19657.65
15:41:10|19657.65
15:41:11|19659.69
15:41:12|19659.69
15:41:13|19659.69
15:41:14|19659.69
15:41:15|19659.69
15:41:16|19663.32
15:41:17|19663.32
15:41:18|19663.32
15:41:19|19663.32
15:41:20|19663.18
15:41:21|19663.18
15:41:22|19663.33
15:41:23|19664.
15:41:24|19659.46
15:41:25|19659.46
15:41:26|19659.46
15:41:27|19659.46
15:41:28|19656.17
15:41:29|19654.34
15:41:30|19654.34
15:41:31|19658.37
15:41:32|19658.37
15:41:33|19657.
15:41:34|19657.48
15:41:35|19657.48
15:41:36|19657.48
15:41:37|19657.48
15:41:38|19660.98
15:41:39|19657.12
15:41:40|19657.59
15:41:41|19657.59
15:41:42|19663.41
15:41:43|19663.41
15:41:44|19656.96
15:41:46|19656.96
15:41:47|19656.96
15:41:48|19656.41
15:41:49|19657.
15:41:50|19657.
15:41:51|19657.
15:41:53|19657.
15:41:54|19657.
15:41:55|19657.
15:41:56|19657.
15:41:58|19657.
15:41:59|19650.
15:42:00|19650.
15:42:01|19650.
15:42:02|19650.94
15:42:03|19651.07
15:42:04|19651.07
15:42:05|19656.32
15:42:06|19656.32
15:42:07|19656.32
15:42:08|19656.32
15:42:09|19656.96
15:42:10|19656.96
15:42:11|19656.96
15:42:12|19652.63
15:42:13|19652.63
15:42:14|19652.63
15:42:15|19659.
15:42:16|19659.
15:42:17|19659.
15:42:18|19659.3
15:42:19|19662.95
15:42:20|19655.91
15:42:21|19662.17
15:42:22|19662.17
15:42:23|19662.17
15:42:24|19662.17
15:42:25|19662.17
15:42:26|19662.17
15:42:27|19656.1
15:42:28|19656.1
15:42:29|19656.1
15:42:30|19654.44
15:42:31|19654.44
15:42:32|19656.23
15:42:33|19656.23
15:42:34|19656.23
15:42:35|19656.23
15:42:36|19656.23
15:42:37|19656.23
15:42:38|19656.94
15:42:39|19656.94
15:42:40|19656.94
15:42:41|19656.94
15:42:42|19653.8
15:42:44|19650.77
15:42:44|19650.77
15:42:46|19650.77
15:42:47|19650.77
15:42:48|19650.77
15:42:49|19650.77
15:42:51|19650.77
15:42:52|19650.77
15:42:52|19650.77
15:42:53|19650.77
15:42:55|19650.77
15:42:56|19650.77
15:42:57|19650.77
15:42:58|19654.79
15:42:59|19654.79
15:43:00|19654.79
15:43:01|19654.79
15:43:02|19654.39
15:43:03|19656.76
15:43:04|19651.39
15:43:05|19651.39
15:43:06|19651.39
15:43:07|19651.39
15:43:08|19651.39
15:43:09|19651.39
15:43:10|19654.14
15:43:11|19654.14
15:43:12|19654.14
15:43:13|19654.14
15:43:14|19654.14
15:43:15|19654.14
15:43:16|19654.14
15:43:17|19651.86
15:43:18|19651.86
15:43:19|19651.86
15:43:20|19651.86
15:43:22|19656.73
15:43:23|19656.73
15:43:23|19656.73
15:43:24|19656.73
15:43:25|19656.73
15:43:27|19649.8
15:43:28|19649.8
15:43:28|19649.8
15:43:29|19656.21
15:43:30|19656.21
15:43:32|19656.21
15:43:32|19656.21
15:43:34|19656.21
15:43:35|19656.21
15:43:35|19656.21
15:43:36|19653.84
15:43:37|19653.84
15:43:38|19653.84
15:43:39|19653.84
15:43:41|19653.84
15:43:42|19653.84
15:43:43|19653.84
15:43:44|19653.84
15:43:44|19653.84
15:43:46|19652.12
15:43:48|19652.12
15:43:49|19652.12
15:43:50|19652.12
15:43:51|19655.47
15:43:52|19655.47
15:43:53|19655.47
15:43:55|19655.47
15:43:56|19655.47
15:43:57|19655.47
15:43:59|19655.47
15:44:00|19655.47
15:44:01|19655.47
15:44:02|19654.
15:44:04|19655.
15:44:04|19655.
15:44:06|19655.
15:44:07|19655.
15:44:08|19655.
15:44:09|19655.
15:44:10|19656.2
15:44:10|19656.2
15:44:11|19652.11
15:44:13|19656.25
15:44:14|19656.25
15:44:14|19656.4
15:44:15|19656.4
15:44:16|19658.
15:44:17|19658.
15:44:18|19656.
15:44:19|19656.
15:44:20|19659.77
15:44:21|19652.81
15:44:22|19652.81
15:44:24|19652.81
15:44:25|19652.81
15:44:25|19652.81
15:44:27|19652.81
15:44:28|19652.81
15:44:28|19652.81
15:44:29|19652.81
15:44:30|19652.81
15:44:32|19649.19
15:44:32|19649.19
15:44:34|19649.19
15:44:35|19649.19
15:44:36|19655.47
15:44:36|19655.47
15:44:37|19655.47
15:44:39|19655.47
15:44:39|19657.
15:44:40|19657.
15:44:41|19657.97
15:44:42|19657.97
15:44:44|19657.97
15:44:44|19657.97
15:44:46|19657.97
15:44:48|19657.97
15:44:49|19657.97
15:44:51|19657.97
15:44:52|19653.07
15:44:53|19653.07
15:44:54|19653.07
15:44:56|19653.07
15:44:57|19653.07
15:44:58|19653.07
15:44:59|19653.07
15:45:00|19653.07
15:45:01|19657.5
15:45:02|19653.1
15:45:03|19653.1
15:45:04|19652.87
15:45:06|19652.87
15:45:06|19649.85
15:45:08|19649.85
15:45:08|19649.85
15:45:09|19649.85
15:45:10|19649.85
15:45:11|19649.85
15:45:12|19649.85
15:45:14|19645.71
15:45:14|19645.71
15:45:16|19645.71
15:45:16|19654.42
15:45:18|19654.42
15:45:19|19650.43
15:45:20|19647.78
15:45:21|19647.78
15:45:22|19647.78
15:45:23|19647.78
15:45:24|19651.19
15:45:25|19651.19
15:45:26|19651.19
15:45:27|19651.19
15:45:28|19651.19
15:45:29|19651.19
15:45:30|19651.19
15:45:31|19651.19
15:45:32|19651.19
15:45:33|19651.19
15:45:34|19651.19
15:45:35|19651.97
15:45:36|19651.97
15:45:37|19646.2
15:45:38|19646.2
15:45:39|19646.2
15:45:40|19646.2
15:45:41|19644.33
15:45:42|19644.33
15:45:43|19644.33
15:45:44|19644.33
15:45:45|19642.49
15:45:46|19641.31
15:45:47|19647.02
15:45:49|19642.14
15:45:50|19642.14
15:45:52|19645.55
15:45:53|19645.55
15:45:53|19645.55
15:45:54|19645.55
15:45:55|19645.55
15:45:56|19645.55
15:45:58|19643.28
15:45:59|19643.28
15:46:00|19645.77
15:46:00|19646.91
15:46:02|19659.53
15:46:04|19667.55
15:46:04|19664.88
15:46:05|19667.78
15:46:06|19668.41
15:46:08|19669.1
15:46:08|19670.
15:46:10|19673.38
15:46:10|19677.
15:46:11|19670.84
15:46:13|19670.93
15:46:14|19679.89
15:46:14|19668.83
15:46:16|19668.95
15:46:16|19668.54
15:46:18|19668.54
15:46:18|19671.64
15:46:19|19671.64
15:46:20|19671.64
15:46:21|19671.64
15:46:22|19671.64
15:46:24|19671.64
15:46:25|19670.87
15:46:26|19670.87
15:46:27|19670.87
15:46:28|19661.31
15:46:30|19661.31
15:46:31|19660.
15:46:31|19660.
15:46:32|19659.12
15:46:33|19657.97
15:46:34|19657.97
15:46:36|19657.68
15:46:37|19662.69
15:46:38|19662.69
15:46:39|19662.69
15:46:40|19662.69
15:46:41|19662.69
15:46:42|19660.37
15:46:43|19657.75
15:46:44|19657.75
15:46:45|19657.75
15:46:47|19657.68
15:46:47|19657.68
15:46:49|19655.71
15:46:51|19661.76
15:46:52|19661.76
15:46:53|19661.76
15:46:54|19661.77
15:46:55|19661.76
15:46:56|19661.76
15:46:58|19661.87
15:46:59|19661.87
15:47:00|19661.87
15:47:01|19661.97
15:47:02|19661.97
15:47:03|19661.97
15:47:04|19661.97
15:47:05|19661.97
15:47:06|19661.97
15:47:07|19657.45
15:47:08|19652.55
15:47:09|19652.55
15:47:11|19657.47
15:47:12|19663.26
15:47:13|19663.26
15:47:14|19663.9
15:47:15|19663.44
15:47:16|19663.44
15:47:17|19656.04
15:47:17|19656.04
15:47:19|19659.54
15:47:19|19659.54
15:47:21|19659.54
15:47:22|19659.54
15:47:22|19659.22
15:47:23|19659.34
15:47:24|19659.34
15:47:25|19659.34
15:47:27|19659.34
15:47:28|19659.34
15:47:29|19659.34
15:47:29|19659.34
15:47:30|19663.08
15:47:31|19663.75
15:47:33|19663.75
15:47:33|19663.75
15:47:35|19663.75
15:47:35|19663.75
15:47:36|19663.75
15:47:37|19663.75
15:47:39|19657.77
15:47:40|19657.46
15:47:40|19657.46
15:47:42|19657.46
15:47:42|19657.46
15:47:43|19653.57
15:47:45|19653.57
15:47:45|19653.57
15:47:46|19653.57
15:47:48|19657.33
15:47:48|19657.33
15:47:50|19657.5
15:47:52|19658.93
15:47:53|19658.93
15:47:54|19658.93
15:47:55|19658.93
15:47:57|19658.93
15:47:57|19658.93
15:47:58|19658.93
15:47:59|19656.31
15:48:00|19656.31
15:48:02|19656.31
15:48:03|19656.31
15:48:04|19662.75
15:48:05|19662.75
15:48:06|19666.12
15:48:07|19666.12
15:48:09|19666.12
15:48:09|19666.12
15:48:10|19667.77
15:48:11|19667.77
15:48:12|19662.93
15:48:13|19662.93
15:48:15|19662.93
15:48:15|19662.93
15:48:16|19662.93
15:48:17|19662.93
15:48:18|19662.93
15:48:20|19662.93
15:48:20|19662.93
15:48:21|19662.93
15:48:22|19657.8
15:48:23|19660.08
15:48:25|19660.08
15:48:25|19660.08
15:48:26|19660.08
15:48:27|19660.35
15:48:28|19660.35
15:48:30|19662.6
15:48:30|19662.37
15:48:31|19662.37
15:48:32|19662.37
15:48:33|19662.37
15:48:34|19662.37
15:48:35|19662.37
15:48:36|19658.67
15:48:37|19658.67
15:48:39|19658.67
15:48:40|19658.67
15:48:41|19656.23
15:48:42|19656.23
15:48:43|19656.23
15:48:44|19656.23
15:48:45|19656.23
15:48:45|19656.23
15:48:47|19657.65
15:48:48|19657.65
15:48:48|19656.28
15:48:50|19653.83
15:48:52|19653.83
15:48:53|19654.78
15:48:54|19652.02
15:48:55|19651.6
15:48:56|19651.6
15:48:58|19654.23
15:48:59|19649.
15:49:00|19649.
15:49:01|19649.
15:49:02|19649.
15:49:03|19649.
15:49:05|19652.47
15:49:06|19652.47
15:49:07|19652.47
15:49:08|19652.47
15:49:08|19653.39
15:49:09|19655.93
15:49:10|19655.93
15:49:12|19655.93
15:49:13|19655.93
15:49:14|19655.93
15:49:15|19655.93
15:49:15|19653.6
15:49:17|19653.6
15:49:18|19653.6
15:49:19|19649.
15:49:20|19651.28
15:49:21|19651.28
15:49:22|19651.28
15:49:23|19651.28
15:49:24|19651.28
15:49:25|19651.28
15:49:26|19651.28
15:49:27|19651.28
15:49:29|19651.28
15:49:29|19651.28
15:49:31|19651.28
15:49:31|19651.28
15:49:33|19651.28
15:49:33|19651.28
15:49:35|19652.03
15:49:36|19652.03
15:49:36|19652.03
15:49:37|19653.85
15:49:39|19653.85
15:49:40|19653.85
15:49:41|19653.85
15:49:42|19654.68
15:49:43|19654.68
15:49:44|19654.68
15:49:45|19654.68
15:49:46|19654.68
15:49:47|19654.68
15:49:48|19654.68
15:49:49|19654.68
15:49:50|19654.68
15:49:51|19654.74
15:49:53|19654.74
15:49:54|19654.74
15:49:55|19654.74
15:49:56|19656.17
15:49:57|19656.19
15:49:58|19656.19
15:49:59|19656.19
15:50:00|19652.35
15:50:02|19652.35
15:50:03|19652.35
15:50:04|19652.35
15:50:05|19652.35
15:50:07|19652.25
15:50:07|19655.17
15:50:08|19656.85
15:50:09|19656.85
15:50:10|19657.42
15:50:12|19654.73
15:50:13|19654.73
15:50:14|19654.62
15:50:14|19656.62
15:50:16|19658.41
15:50:16|19658.69
15:50:17|19658.69
15:50:18|19658.69
15:50:20|19660.
15:50:20|19660.
15:50:21|19660.29
15:50:23|19660.29
15:50:24|19660.29
15:50:25|19660.29
15:50:26|19660.29
15:50:27|19660.29
15:50:27|19660.29
15:50:29|19660.29
15:50:30|19660.29
15:50:31|19657.06
15:50:32|19660.29
15:50:33|19660.29
15:50:34|19655.95
15:50:35|19656.55
15:50:36|19656.55
15:50:37|19656.55
15:50:38|19657.43
15:50:40|19657.43
15:50:40|19657.43
15:50:42|19659.85
15:50:42|19662.84
15:50:44|19662.84
15:50:45|19664.05
15:50:46|19664.05
15:50:47|19660.33
15:50:48|19660.33
15:50:49|19660.33
15:50:50|19660.33
15:50:52|19660.33
15:50:53|19660.33
15:50:54|19660.33
15:50:55|19660.33
15:50:56|19660.33
15:50:58|19660.91
15:50:59|19660.91
15:51:00|19660.91
15:51:02|19660.33
15:51:03|19660.33
15:51:03|19664.89
15:51:05|19664.43
15:51:06|19669.
15:51:06|19669.
15:51:08|19669.
15:51:09|19669.
15:51:10|19669.
15:51:11|19668.2
15:51:12|19668.2
15:51:13|19668.33
15:51:14|19668.33
15:51:15|19668.33
15:51:16|19668.33
15:51:18|19669.
15:51:19|19669.
15:51:19|19669.
15:51:21|19665.72
15:51:21|19665.72
15:51:22|19665.72
15:51:23|19665.72
15:51:24|19665.72
15:51:26|19663.09
15:51:27|19663.09
15:51:28|19663.09
15:51:29|19663.09
15:51:30|19663.09
15:51:31|19663.09
15:51:32|19663.09
15:51:33|19666.21
15:51:34|19666.21
15:51:35|19666.21
15:51:36|19666.21
15:51:38|19666.21
15:51:38|19666.21
15:51:39|19666.21
15:51:40|19666.21
15:51:41|19666.21
15:51:42|19669.87
15:51:44|19673.92
15:51:45|19673.92
15:51:46|19673.91
15:51:47|19673.92
15:51:48|19673.92
15:51:49|19675.99
15:51:51|19675.99
15:51:52|19673.92
15:51:54|19679.25
15:51:55|19673.73
15:51:57|19673.92
15:51:58|19673.92
15:51:59|19673.92
15:52:00|19673.92
15:52:01|19673.92
15:52:02|19672.28
15:52:03|19672.28
15:52:04|19671.67
15:52:05|19671.67
15:52:06|19669.75
15:52:07|19669.75
15:52:09|19676.01
15:52:09|19676.01
15:52:10|19675.69
15:52:12|19679.86
15:52:12|19676.51
15:52:13|19676.51
15:52:14|19679.75
15:52:15|19679.75
15:52:17|19680.
15:52:18|19682.35
15:52:19|19682.98
15:52:20|19682.98
15:52:21|19682.28
15:52:22|19682.28
15:52:23|19682.28
15:52:24|19687.96
15:52:25|19688.75
15:52:26|19689.
15:52:27|19689.
15:52:28|19686.45
15:52:29|19685.56
15:52:30|19684.72
15:52:31|19684.29
15:52:32|19684.29
15:52:33|19684.29
15:52:34|19684.29
15:52:35|19684.29
15:52:36|19688.36
15:52:37|19688.36
15:52:38|19689.42
15:52:39|19689.42
15:52:40|19689.42
15:52:41|19689.42
15:52:42|19686.59
15:52:43|19686.59
15:52:44|19686.59
15:52:45|19682.18
15:52:46|19688.74
15:52:47|19687.43
15:52:48|19687.43
15:52:49|19687.43
15:52:50|19680.12
15:52:51|19685.36
15:52:52|19685.36
15:52:54|19685.36
15:52:55|19679.48
15:52:56|19679.48
15:52:57|19679.48
15:52:58|19679.48
15:52:59|19679.48
15:53:00|19679.48
15:53:01|19678.6
15:53:02|19678.98
15:53:03|19678.98
15:53:04|19683.92
15:53:06|19683.92
15:53:07|19683.92
15:53:08|19683.92
15:53:09|19683.92
15:53:10|19683.92
15:53:11|19683.92
15:53:12|19683.92
15:53:13|19683.92
15:53:14|19683.92
15:53:15|19683.92
15:53:16|19683.92
15:53:18|19682.93
15:53:19|19682.93
15:53:19|19681.19
15:53:21|19681.19
15:53:22|19681.19
15:53:23|19684.56
15:53:24|19684.56
15:53:25|19684.56
15:53:26|19684.56
15:53:27|19684.56
15:53:28|19684.56
15:53:29|19683.38
15:53:30|19683.38
15:53:31|19683.38
15:53:32|19683.38
15:53:33|19683.38
15:53:34|19683.38
15:53:36|19681.17
15:53:36|19681.17
15:53:37|19681.17
15:53:38|19681.17
15:53:39|19683.38
15:53:40|19683.38
15:53:41|19683.38
15:53:42|19677.76
15:53:44|19682.39
15:53:45|19676.82
15:53:46|19681.74
15:53:47|19681.74
15:53:48|19682.33
15:53:49|19682.33
15:53:50|19682.33
15:53:51|19678.99
15:53:52|19678.99
15:53:53|19678.99
15:53:54|19678.99
15:53:56|19678.99
15:53:56|19682.15
15:53:57|19682.15
15:53:58|19682.15
15:53:59|19682.15
15:54:00|19682.15
15:54:01|19682.15
15:54:02|19682.15
15:54:03|19682.15
15:54:04|19682.15
15:54:05|19682.15
15:54:07|19682.15
15:54:08|19682.15
15:54:10|19682.15
15:54:10|19682.15
15:54:11|19677.11
15:54:12|19677.11
15:54:13|19677.11
15:54:15|19681.95
15:54:16|19681.95
15:54:17|19683.38
15:54:18|19683.38
15:54:19|19683.38
15:54:20|19679.36
15:54:21|19679.36
15:54:22|19679.36
15:54:23|19679.36
15:54:24|19679.36
15:54:25|19679.36
15:54:26|19683.23
15:54:27|19676.5
15:54:28|19676.5
15:54:29|19676.5
15:54:30|19676.5
15:54:31|19676.5
15:54:32|19676.5
15:54:32|19677.99
15:54:33|19677.99
15:54:35|19683.38
15:54:36|19685.61
15:54:36|19680.26
15:54:38|19680.26
15:54:39|19682.72
15:54:41|19682.72
15:54:41|19682.72
15:54:42|19682.72
15:54:43|19692.
15:54:44|19692.
15:54:45|19692.
15:54:46|19692.
15:54:47|19680.46
15:54:48|19680.46
15:54:49|19680.46
15:54:50|19680.01
15:54:51|19680.01
15:54:52|19680.02
15:54:54|19686.84
15:54:56|19686.84
15:54:56|19686.84
15:54:57|19686.84
15:54:59|19689.27
15:55:00|19689.27
15:55:01|19689.27
15:55:03|19689.27
15:55:04|19689.27
15:55:06|19689.27
15:55:06|19689.27
15:55:07|19689.27
15:55:08|19685.28
15:55:09|19696.35
15:55:10|19690.42
15:55:11|19696.52
15:55:13|19696.52
15:55:15|19696.52
15:55:15|19696.52
15:55:16|19696.52
15:55:18|19696.52
15:55:19|19696.52
15:55:20|19696.52
15:55:21|19690.13
15:55:22|19691.03
15:55:23|19691.23
15:55:23|19691.23
15:55:25|19691.23
15:55:26|19688.67
15:55:27|19688.67
15:55:28|19688.67
15:55:29|19691.07
15:55:30|19691.07
15:55:30|19696.53
15:55:32|19696.53
15:55:34|19691.88
15:55:34|19691.88
15:55:35|19691.88
15:55:36|19691.88
15:55:37|19691.88
15:55:39|19691.88
15:55:40|19691.88
15:55:41|19691.88
15:55:42|19691.88
15:55:43|19691.88
15:55:44|19691.88
15:55:45|19691.88
15:55:45|19691.88
15:55:47|19691.88
15:55:48|19697.57
15:55:48|19711.5
15:55:50|19711.5
15:55:51|19711.5
15:55:53|19716.49
15:55:53|19716.49
15:55:55|19715.1
15:55:57|19715.8
15:55:57|19715.8
15:55:59|19728.1
15:56:01|19718.01
15:56:01|19718.01
15:56:03|19718.01
15:56:05|19716.39
15:56:06|19716.39
15:56:08|19716.39
15:56:09|19716.39
15:56:10|19716.39
15:56:11|19711.6
15:56:13|19716.64
15:56:13|19716.64
15:56:14|19723.46
15:56:16|19718.26
15:56:17|19718.26
15:56:18|19718.26
15:56:19|19718.26
15:56:20|19718.26
15:56:21|19720.41
15:56:22|19718.86
15:56:23|19718.86
15:56:24|19714.82
15:56:25|19720.42
15:56:26|19720.42
15:56:27|19720.42
15:56:28|19720.42
15:56:29|19715.85
15:56:30|19710.97
15:56:31|19710.97
15:56:32|19708.8
15:56:33|19708.8
15:56:34|19708.8
15:56:35|19708.8
15:56:35|19708.8
15:56:36|19708.8
15:56:39|19708.8
15:56:39|19708.8
15:56:40|19709.5
15:56:41|19709.5
15:56:42|19709.5
15:56:43|19704.98
15:56:44|19705.
15:56:46|19704.52
15:56:47|19704.52
15:56:48|19704.91
15:56:49|19704.91
15:56:50|19708.38
15:56:51|19708.39
15:56:51|19708.39
15:56:52|19708.39
15:56:54|19705.56
15:56:56|19705.56
15:56:56|19705.56
15:56:57|19705.56
15:56:58|19705.56
15:57:00|19714.12
15:57:01|19714.12
15:57:03|19711.75
15:57:03|19711.75
15:57:04|19712.3
15:57:06|19712.3
15:57:07|19712.3
15:57:08|19712.3
15:57:10|19719.08
15:57:10|19719.08
15:57:11|19712.29
15:57:12|19712.29
15:57:14|19715.36
15:57:14|19715.36
15:57:15|19715.36
15:57:17|19706.32
15:57:17|19706.32
15:57:19|19706.43
15:57:20|19706.43
15:57:21|19703.74
15:57:22|19703.74
15:57:23|19703.74
15:57:24|19703.74
15:57:25|19703.74
15:57:26|19703.74
15:57:27|19703.74
15:57:28|19708.62
15:57:29|19708.62
15:57:30|19708.62
15:57:31|19708.62
15:57:32|19708.62
15:57:33|19708.62
15:57:34|19708.62
15:57:35|19707.1
15:57:36|19707.1
15:57:37|19707.1
15:57:38|19707.1
15:57:39|19707.1
15:57:40|19702.04
15:57:41|19701.86
15:57:42|19701.86
15:57:43|19704.89
15:57:44|19704.89
15:57:45|19704.89
15:57:46|19700.02
15:57:46|19700.02
15:57:48|19700.02
15:57:49|19705.12
15:57:49|19705.12
15:57:51|19705.12
15:57:52|19705.12
15:57:53|19705.12
15:57:54|19705.12
15:57:56|19705.12
15:57:57|19705.12
15:57:58|19702.29
15:57:59|19699.81
15:58:01|19699.81
15:58:01|19699.81
15:58:02|19699.81
15:58:03|19699.81
15:58:04|19699.81
15:58:05|19699.81
15:58:07|19701.61
15:58:08|19698.82
15:58:08|19698.82
15:58:10|19698.82
15:58:12|19698.82
15:58:12|19698.82
15:58:13|19698.82
15:58:14|19696.65
15:58:15|19696.34
15:58:16|19696.34
15:58:17|19696.34
15:58:18|19696.34
15:58:20|19695.69
15:58:21|19695.69
15:58:23|19694.1
15:58:23|19690.37
15:58:24|19694.68
15:58:25|19695.22
15:58:27|19695.22
15:58:28|19704.08
15:58:29|19704.08
15:58:30|19704.08
15:58:31|19704.08
15:58:32|19704.08
15:58:33|19704.08
15:58:34|19704.08
15:58:35|19704.08
15:58:36|19698.64
15:58:37|19698.64
15:58:38|19702.01
15:58:39|19702.01
15:58:40|19693.04
15:58:41|19693.04
15:58:42|19693.04
15:58:43|19693.02
15:58:45|19697.5
15:58:46|19697.5
15:58:47|19697.5
15:58:48|19693.02
15:58:49|19693.02
15:58:50|19693.02
15:58:51|19693.02
15:58:52|19693.02
15:58:53|19693.02
15:58:54|19693.02
15:58:54|19693.02
15:58:56|19693.02
15:58:57|19696.3
15:58:58|19696.3
15:59:00|19696.3
15:59:01|19696.3
15:59:02|19696.3
15:59:03|19696.3
15:59:04|19696.3
15:59:05|19698.72
15:59:07|19698.72
15:59:08|19698.72
15:59:09|19698.72
15:59:10|19698.72
15:59:11|19694.86
15:59:12|19694.86
15:59:13|19694.86
15:59:13|19696.96
15:59:15|19696.96
15:59:16|19696.96
15:59:16|19696.96
15:59:18|19696.96
15:59:19|19696.96
15:59:20|19698.81
15:59:21|19698.81
15:59:22|19698.81
15:59:23|19698.81
15:59:24|19698.93
15:59:25|19701.96
15:59:25|19701.96
15:59:27|19698.22
15:59:28|19698.22
15:59:28|19698.22
15:59:30|19698.22
15:59:30|19698.22
15:59:32|19698.22
15:59:32|19694.41
15:59:34|19694.41
15:59:35|19699.34
15:59:36|19699.34
15:59:37|19699.34
15:59:37|19699.34
15:59:39|19699.34
15:59:40|19698.17
15:59:40|19698.17
15:59:42|19703.73
15:59:43|19703.73
15:59:44|19703.73
15:59:44|19703.73
15:59:46|19703.73
15:59:46|19704.49
15:59:47|19704.49
15:59:48|19704.73
15:59:50|19704.73
15:59:51|19704.73
15:59:53|19704.73
15:59:53|19704.73
15:59:55|19703.03
15:59:55|19703.03
15:59:57|19699.52
15:59:58|19699.52
15:59:59|19699.52
16:00:01|19699.52
16:00:01|19699.52
16:00:03|19702.16
16:00:04|19707.84
16:00:05|19707.84
16:00:06|19708.16
16:00:07|19708.17
16:00:08|19710.49
16:00:09|19710.49
16:00:10|19710.49
16:00:12|19710.49
16:00:12|19710.49
16:00:13|19706.79
16:00:14|19706.79
16:00:15|19706.79
16:00:16|19706.79
16:00:17|19706.79
16:00:18|19714.48
16:00:19|19715.
16:00:21|19715.
16:00:22|19715.
16:00:23|19714.99
16:00:24|19718.95
16:00:25|19718.95
16:00:26|19719.98
16:00:27|19719.98
16:00:28|19719.98
16:00:29|19718.97
16:00:30|19721.49
16:00:31|19721.49
16:00:32|19721.49
16:00:33|19721.49
16:00:35|19711.26
16:00:35|19714.74
16:00:36|19711.63
16:00:37|19709.8
16:00:38|19709.8
16:00:39|19706.1
16:00:40|19706.1
16:00:42|19706.33
16:00:43|19706.33
16:00:44|19706.33
16:00:45|19706.33
16:00:46|19706.33
16:00:47|19706.33
16:00:48|19705.74
16:00:49|19705.74
16:00:50|19702.88
16:00:51|19707.
16:00:52|19701.99
16:00:53|19698.49
16:00:54|19698.49
16:00:55|19705.74
16:00:56|19702.96
16:00:57|19703.13
16:00:59|19703.96
16:01:00|19700.22
16:01:01|19700.22
16:01:03|19701.9
16:01:03|19701.9
16:01:04|19701.9
16:01:05|19703.02
16:01:06|19703.02
16:01:07|19701.88
16:01:08|19703.73
16:01:09|19703.73
16:01:10|19703.73
16:01:11|19703.73
16:01:13|19703.73
16:01:14|19703.73
16:01:15|19701.
16:01:16|19701.
16:01:17|19700.51
16:01:18|19700.
16:01:19|19700.
16:01:19|19695.96
16:01:21|19695.96
16:01:22|19695.16
16:01:23|19694.58
16:01:24|19691.37
16:01:25|19691.37
16:01:26|19699.37
16:01:26|19699.37
16:01:28|19701.31
16:01:30|19701.31
16:01:30|19702.52
16:01:31|19702.52
16:01:32|19697.9
16:01:33|19696.5
16:01:34|19694.98
16:01:35|19694.98
16:01:36|19694.96
16:01:37|19690.23
16:01:39|19690.23
16:01:40|19690.23
16:01:41|19690.23
16:01:42|19690.23
16:01:42|19689.
16:01:44|19689.
16:01:44|19689.
16:01:46|19689.
16:01:46|19689.
16:01:48|19696.69
16:01:49|19696.69
16:01:49|19696.69
16:01:51|19696.69
16:01:52|19696.69
16:01:53|19696.69
16:01:54|19696.69
16:01:55|19694.54
16:01:56|19700.
16:01:58|19700.
16:01:58|19694.67
16:02:00|19700.
16:02:02|19700.
16:02:02|19700.
16:02:04|19697.42
16:02:06|19703.8
16:02:06|19699.16
16:02:08|19699.16
16:02:09|19699.16
16:02:10|19699.16
16:02:11|19699.16
16:02:12|19699.16
16:02:13|19692.26
16:02:14|19690.01
16:02:15|19690.01
16:02:16|19697.12
16:02:18|19697.12
16:02:18|19688.23
16:02:19|19688.23
16:02:20|19688.23
16:02:21|19688.23
16:02:22|19688.23
16:02:23|19688.23
16:02:24|19688.23
16:02:25|19689.12
16:02:26|19690.01
16:02:27|19690.01
16:02:28|19690.01
16:02:29|19690.01
16:02:30|19690.01
16:02:31|19690.01
16:02:32|19690.01
16:02:33|19690.01
16:02:34|19690.01
16:02:35|19690.01
16:02:36|19690.01
16:02:37|19689.9
16:02:38|19694.13
16:02:39|19695.12
16:02:40|19695.1
16:02:41|19695.1
16:02:42|19695.08
16:02:43|19695.08
16:02:44|19695.09
16:02:45|19695.09
16:02:46|19692.48
16:02:47|19692.56
16:02:48|19692.56
16:02:49|19689.34
16:02:50|19689.34
16:02:51|19689.34
16:02:52|19689.34
16:02:53|19689.34
16:02:54|19689.34
16:02:55|19694.53
16:02:56|19689.22
16:02:57|19687.68
16:02:58|19687.68
16:03:00|19688.56
16:03:02|19685.41
16:03:03|19689.62
16:03:05|19689.62
16:03:05|19689.62
16:03:06|19689.9
16:03:08|19689.9
16:03:10|19689.9
16:03:10|19689.9
16:03:11|19689.88
16:03:13|19685.92
16:03:14|19689.83
16:03:15|19689.83
16:03:16|19689.83
16:03:17|19689.83
16:03:18|19684.9
16:03:19|19684.9
16:03:20|19685.
16:03:21|19685.
16:03:22|19685.
16:03:23|19685.
16:03:24|19685.
16:03:25|19685.
16:03:26|19686.66
16:03:27|19686.66
16:03:28|19685.
16:03:29|19685.
16:03:30|19689.87
16:03:31|19689.87
16:03:32|19689.87
16:03:33|19687.62
16:03:34|19687.62
16:03:34|19687.62
16:03:36|19684.5
16:03:37|19684.5
16:03:38|19690.38
16:03:39|19693.65
16:03:40|19694.93
16:03:41|19694.93
16:03:43|19694.51
16:03:43|19694.51
16:03:44|19694.51
16:03:45|19691.11
16:03:46|19691.11
16:03:47|19691.11
16:03:48|19691.11
16:03:49|19698.26
16:03:50|19698.26
16:03:51|19698.26
16:03:52|19692.32
16:03:53|19692.32
16:03:54|19692.32
16:03:55|19692.28
16:03:56|19692.28
16:03:57|19692.28
16:03:58|19692.2
16:03:59|19692.2
16:04:01|19692.2
16:04:03|19692.2
16:04:04|19696.25
16:04:06|19696.25
16:04:06|19696.25
16:04:08|19696.25
16:04:09|19696.96
16:04:10|19696.96
16:04:12|19696.96
16:04:12|19696.96
16:04:13|19696.96
16:04:14|19698.25
16:04:15|19698.25
16:04:16|19698.25
16:04:17|19698.25
16:04:18|19698.25
16:04:19|19698.25
16:04:20|19698.25
16:04:21|19698.25
16:04:22|19698.25
16:04:23|19698.25
16:04:24|19698.25
16:04:26|19698.25
16:04:27|19698.25
16:04:28|19698.25
16:04:29|19698.25
16:04:29|19698.25
16:04:30|19704.47
16:04:32|19704.47
16:04:33|19704.47
16:04:34|19704.47
16:04:35|19704.47
16:04:36|19704.47
16:04:37|19704.47
16:04:38|19700.34
16:04:39|19700.34
16:04:40|19698.19
16:04:41|19698.32
16:04:42|19698.34
16:04:43|19694.18
16:04:44|19694.18
16:04:44|19694.18
16:04:46|19694.18
16:04:47|19698.84
16:04:49|19698.84
16:04:49|19698.84
16:04:50|19698.84
16:04:51|19698.84
16:04:52|19698.85
16:04:53|19698.85
16:04:54|19698.86
16:04:55|19698.86
16:04:56|19698.86
16:04:57|19697.56
16:04:58|19697.69
16:04:59|19695.73
16:05:00|19695.77
16:05:01|19695.02
16:05:03|19688.98
16:05:05|19688.98
16:05:05|19688.98
16:05:06|19686.9
16:05:07|19686.9
16:05:08|19689.18
16:05:09|19689.18
16:05:10|19689.18
16:05:12|19689.17
16:05:13|19689.17
16:05:13|19689.17
16:05:15|19689.17
16:05:17|19689.17
16:05:17|19686.28
16:05:18|19686.28
16:05:19|19686.28
16:05:20|19686.28
16:05:21|19686.28
16:05:22|19686.28
16:05:23|19686.28
16:05:24|19686.28
16:05:25|19690.1
16:05:26|19690.1
16:05:27|19690.1
16:05:28|19690.1
16:05:29|19695.24
16:05:30|19687.93
16:05:31|19687.93
16:05:32|19685.91
16:05:33|19685.91
16:05:34|19685.91
16:05:35|19685.91
16:05:36|19685.91
16:05:37|19685.91
16:05:38|19685.91
16:05:39|19682.12
16:05:40|19682.12
16:05:41|19682.12
16:05:42|19682.12
16:05:43|19681.92
16:05:44|19683.46
16:05:45|19683.46
16:05:46|19683.46
16:05:47|19683.46
16:05:48|19683.46
16:05:49|19683.46
16:05:50|19683.46
16:05:51|19685.49
16:05:52|19685.49
16:05:53|19685.49
16:05:54|19686.15
16:05:55|19683.21
16:05:56|19683.21
16:05:57|19683.21
16:05:58|19683.21
16:05:59|19683.21
16:06:00|19680.8
16:06:01|19680.8
16:06:03|19680.8
16:06:04|19680.
16:06:06|19675.11
16:06:08|19675.11
16:06:09|19681.45
16:06:10|19682.21
16:06:11|19682.21
16:06:11|19682.21
16:06:13|19682.21
16:06:14|19682.21
16:06:15|19682.21
16:06:17|19682.21
16:06:18|19682.21
16:06:19|19682.21
16:06:21|19682.21
16:06:22|19679.63
16:06:23|19679.63
16:06:24|19679.63
16:06:25|19679.63
16:06:26|19679.63
16:06:27|19679.63
16:06:28|19679.63
16:06:29|19679.63
16:06:30|19679.63
16:06:31|19679.63
16:06:32|19679.55
16:06:33|19679.2
16:06:34|19679.2
16:06:35|19678.62
16:06:36|19678.62
16:06:37|19678.62
16:06:38|19678.62
16:06:39|19678.62
16:06:40|19678.62
16:06:41|19678.62
16:06:43|19678.62
16:06:44|19686.4
16:06:44|19686.4
16:06:46|19686.4
16:06:46|19687.85
16:06:48|19687.85
16:06:49|19687.85
16:06:49|19687.85
16:06:51|19687.85
16:06:52|19687.85
16:06:53|19687.85
16:06:54|19687.85
16:06:55|19688.09
16:06:56|19688.09
16:06:57|19688.09
16:06:58|19688.09
16:06:59|19688.09
16:07:00|19688.09
16:07:01|19683.8
16:07:02|19683.8
16:07:03|19683.8
16:07:05|19682.12
16:07:07|19678.75
16:07:08|19678.75
16:07:09|19678.75
16:07:10|19678.64
16:07:11|19677.06
16:07:12|19677.06
16:07:13|19677.06
16:07:15|19677.06
16:07:16|19676.82
16:07:17|19676.82
16:07:18|19676.82
16:07:19|19676.82
16:07:20|19676.82
16:07:21|19676.49
16:07:22|19679.32
16:07:23|19680.3
16:07:24|19680.3
16:07:25|19680.3
16:07:26|19680.3
16:07:27|19680.3
16:07:28|19680.79
16:07:29|19680.79
16:07:30|19684.21
16:07:31|19684.21
16:07:32|19682.65
16:07:33|19690.53
16:07:34|19687.7
16:07:35|19684.23
16:07:35|19684.23
16:07:36|19684.23
16:07:38|19684.23
16:07:39|19684.23
16:07:40|19684.23
16:07:41|19685.36
16:07:41|19685.36
16:07:42|19685.34
16:07:44|19685.34
16:07:45|19685.34
16:07:46|19685.34
16:07:47|19685.34
16:07:49|19690.32
16:07:49|19690.32
16:07:51|19691.24
16:07:52|19691.24
16:07:53|19688.76
16:07:54|19688.76
16:07:55|19688.76
16:07:56|19688.76
16:07:57|19686.67
16:07:58|19685.74
16:07:58|19685.74
16:08:00|19687.66
16:08:01|19687.66
16:08:02|19687.66
16:08:03|19684.
16:08:04|19684.
16:08:06|19684.
16:08:07|19680.
16:08:08|19680.
16:08:09|19677.63
16:08:10|19677.63
16:08:11|19677.63
16:08:12|19677.63
16:08:13|19682.54
16:08:14|19679.15
16:08:15|19687.6
16:08:16|19687.6
16:08:17|19687.53
16:08:19|19687.53
16:08:20|19687.53
16:08:21|19681.14
16:08:22|19681.75
16:08:23|19681.75
16:08:24|19681.75
16:08:24|19686.22
16:08:26|19686.22
16:08:27|19687.68
16:08:28|19687.68
16:08:29|19687.68
16:08:30|19687.68
16:08:31|19687.68
16:08:32|19687.28
16:08:33|19685.05
16:08:34|19685.2
16:08:35|19683.19
16:08:36|19682.98
16:08:37|19686.41
16:08:38|19683.34
16:08:39|19683.34
16:08:40|19687.96
16:08:41|19687.96
16:08:42|19687.97
16:08:43|19687.48
16:08:44|19684.84
16:08:45|19684.58
16:08:46|19684.58
16:08:47|19684.58
16:08:49|19688.88
16:08:49|19688.88
16:08:51|19688.88
16:08:51|19688.88
16:08:53|19688.9
16:08:54|19688.9
16:08:55|19688.9
16:08:56|19689.13
16:08:57|19689.13
16:08:58|19682.5
16:08:59|19682.5
16:09:00|19682.5
16:09:01|19682.5
16:09:02|19685.47
16:09:03|19685.47
16:09:04|19685.47
16:09:06|19683.37
16:09:07|19683.37
16:09:08|19683.37
16:09:09|19688.83
16:09:10|19688.83
16:09:11|19680.12
16:09:13|19687.87
16:09:13|19684.66
16:09:14|19684.66
16:09:16|19685.57
16:09:17|19690.
16:09:18|19688.34
16:09:19|19689.81
16:09:20|19689.51
16:09:21|19688.18
16:09:22|19688.18
16:09:23|19697.49
16:09:24|19697.49
16:09:25|19697.49
16:09:26|19697.49
16:09:27|19697.49
16:09:28|19697.49
16:09:29|19697.49
16:09:30|19697.49
16:09:31|19693.94
16:09:32|19693.94
16:09:33|19693.94
16:09:34|19693.94
16:09:35|19693.94
16:09:36|19693.94
16:09:37|19693.94
16:09:38|19693.94
16:09:39|19693.94
16:09:40|19697.93
16:09:41|19697.93
16:09:42|19697.93
16:09:43|19697.81
16:09:44|19697.81
16:09:45|19701.04
16:09:46|19700.51
16:09:47|19700.51
16:09:48|19700.51
16:09:49|19700.51
16:09:50|19700.51
16:09:51|19700.51
16:09:52|19700.51
16:09:53|19700.51
16:09:54|19700.51
16:09:55|19700.51
16:09:56|19695.38
16:09:57|19695.3
16:09:58|19695.3
16:09:59|19695.3
16:10:00|19695.3
16:10:01|19695.3
16:10:02|19695.3
16:10:04|19695.3
16:10:05|19695.3
16:10:06|19695.38
16:10:07|19695.38
16:10:08|19695.38
16:10:10|19695.38
16:10:11|19695.38
16:10:13|19695.38
16:10:13|19695.38
16:10:14|19695.38
16:10:16|19690.31
16:10:17|19695.21
16:10:19|19695.46
16:10:19|19700.68
16:10:21|19700.68
16:10:21|19700.68
16:10:22|19700.68
16:10:24|19700.98
16:10:24|19700.98
16:10:26|19700.97
16:10:26|19700.72
16:10:27|19700.72
16:10:28|19700.72
16:10:29|19700.72
16:10:30|19700.72
16:10:32|19700.72
16:10:33|19700.7
16:10:34|19700.7
16:10:34|19694.57
16:10:35|19694.57
16:10:37|19694.57
16:10:37|19694.57
16:10:38|19694.57
16:10:40|19694.57
16:10:41|19694.57
16:10:41|19690.72
16:10:43|19690.72
16:10:44|19690.72
16:10:45|19690.72
16:10:45|19690.72
16:10:47|19690.97
16:10:48|19690.97
16:10:48|19690.
16:10:50|19690.
16:10:50|19690.01
16:10:51|19690.01
16:10:52|19690.01
16:10:53|19690.01
16:10:55|19690.01
16:10:56|19690.12
16:10:57|19690.12
16:10:58|19690.12
16:10:59|19690.12
16:11:00|19690.12
16:11:01|19690.12
16:11:02|19690.12
16:11:03|19690.12
16:11:04|19690.12
16:11:05|19690.12
16:11:07|19695.3
16:11:08|19690.
16:11:09|19689.42
16:11:09|19689.42
16:11:11|19686.73
16:11:12|19686.73
16:11:12|19690.82
16:11:14|19690.82
16:11:15|19688.52
16:11:15|19688.52
16:11:16|19688.52
16:11:18|19688.52
16:11:19|19680.88
16:11:20|19680.88
16:11:21|19680.88
16:11:22|19680.88
16:11:23|19680.98
16:11:24|19687.6
16:11:25|19687.6
16:11:27|19687.6
16:11:28|19687.6
16:11:29|19682.68
16:11:31|19682.61
16:11:32|19682.6
16:11:33|19689.17
16:11:33|19689.17
16:11:34|19682.12
16:11:35|19682.12
16:11:37|19683.06
16:11:38|19683.36
16:11:39|19683.36
16:11:40|19683.36
16:11:41|19681.9
16:11:42|19681.9
16:11:43|19681.9
16:11:44|19681.9
16:11:45|19681.9
16:11:46|19689.02
16:11:47|19689.02
16:11:48|19689.02
16:11:49|19689.01
16:11:50|19689.01
16:11:51|19689.01
16:11:52|19682.17
16:11:53|19682.17
16:11:54|19682.36
16:11:55|19688.
16:11:56|19688.
16:11:57|19688.
16:11:58|19689.01
16:11:59|19687.75
16:12:00|19687.75
16:12:01|19687.75
16:12:02|19692.43
16:12:03|19692.43
16:12:04|19688.58
16:12:05|19688.58
16:12:06|19688.58
16:12:08|19688.58
16:12:09|19692.14
16:12:10|19692.06
16:12:11|19690.99
16:12:12|19690.1
16:12:14|19690.1
16:12:15|19696.76
16:12:16|19696.76
16:12:17|19696.76
16:12:19|19694.51
16:12:21|19694.51
16:12:21|19694.51
16:12:22|19694.51
16:12:24|19694.51
16:12:25|19694.51
16:12:26|19694.51
16:12:27|19694.51
16:12:28|19695.14
16:12:29|19696.88
16:12:30|19696.88
16:12:30|19699.92
16:12:32|19699.92
16:12:32|19699.92
16:12:34|19699.92
16:12:35|19700.
16:12:36|19700.
16:12:37|19700.
16:12:38|19700.
16:12:39|19700.
16:12:40|19700.
16:12:41|19702.49
16:12:42|19702.49
16:12:43|19702.49
16:12:44|19702.49
16:12:45|19697.98
16:12:46|19697.11
16:12:47|19697.11
16:12:48|19697.11
16:12:49|19697.11
16:12:50|19697.11
16:12:51|19697.11
16:12:52|19697.11
16:12:53|19697.11
16:12:54|19693.5
16:12:55|19693.5
16:12:56|19693.5
16:12:57|19693.5
16:12:58|19693.5
16:12:59|19693.5
16:13:00|19693.5
16:13:01|19697.75
16:13:02|19693.54
16:13:03|19693.54
16:13:04|19693.54
16:13:05|19693.54
16:13:06|19693.54
16:13:07|19693.54
16:13:09|19692.86
16:13:11|19692.86
16:13:12|19692.86
16:13:12|19692.86
16:13:15|19692.86
16:13:15|19692.86
16:13:16|19692.86
16:13:17|19692.86
16:13:18|19692.86
16:13:20|19692.86
16:13:22|19692.86
16:13:22|19689.37
16:13:24|19689.4
16:13:25|19689.4
16:13:26|19689.4
16:13:26|19689.4
16:13:28|19689.4
16:13:30|19689.5
16:13:31|19689.52
16:13:32|19689.52
16:13:33|19689.52
16:13:34|19689.52
16:13:35|19689.52
16:13:36|19694.8
16:13:37|19694.74
16:13:38|19694.74
16:13:38|19694.74
16:13:40|19694.74
16:13:42|19694.74
16:13:42|19694.74
16:13:43|19694.74
16:13:44|19694.74
16:13:45|19694.74
16:13:46|19694.74
16:13:47|19694.74
16:13:49|19694.74
16:13:50|19694.74
16:13:52|19690.28
16:13:52|19690.28
16:13:53|19690.28
16:13:55|19690.28
16:13:55|19690.28
16:13:57|19689.4
16:13:58|19689.4
16:13:59|19687.16
16:14:00|19687.16
16:14:01|19687.16
16:14:01|19691.64
16:14:03|19691.64
16:14:04|19695.28
16:14:05|19695.28
16:14:06|19695.28
16:14:06|19695.28
16:14:09|19695.28
16:14:09|19695.28
16:14:11|19692.16
16:14:13|19692.16
16:14:13|19692.16
16:14:14|19692.16
16:14:16|19691.12
16:14:17|19691.12
16:14:19|19695.28
16:14:19|19695.28
16:14:21|19695.28
16:14:21|19695.28
16:14:23|19695.28
16:14:24|19695.28
16:14:25|19695.28
16:14:26|19695.28
16:14:27|19695.28
16:14:28|19699.52
16:14:30|19699.52
16:14:31|19699.11
16:14:32|19699.11
16:14:33|19699.11
16:14:34|19699.11
16:14:35|19699.11
16:14:36|19693.76
16:14:38|19693.76
16:14:38|19693.76
16:14:39|19693.76
16:14:40|19693.76
16:14:41|19693.76
16:14:42|19693.76
16:14:44|19694.14
16:14:45|19694.14
16:14:46|19694.14
16:14:47|19694.14
16:14:48|19698.86
16:14:49|19701.19
16:14:50|19702.95
16:14:51|19702.85
16:14:52|19702.85
16:14:53|19702.85
16:14:54|19702.85
16:14:55|19702.85
16:14:56|19702.85
16:14:57|19704.87
16:14:58|19704.87
16:14:59|19704.87
16:15:00|19704.87
16:15:01|19704.87
16:15:03|19698.92
16:15:04|19698.92
16:15:05|19698.92
16:15:06|19698.92
16:15:06|19698.92
16:15:08|19698.92
16:15:09|19701.98
16:15:11|19695.31
16:15:12|19695.31
16:15:13|19695.31
16:15:14|19695.6
16:15:15|19695.6
16:15:15|19695.6
16:15:17|19695.6
16:15:17|19695.6
16:15:19|19690.77
16:15:20|19690.77
16:15:21|19698.06
16:15:23|19698.06
16:15:23|19698.06
16:15:24|19698.06
16:15:25|19698.06
16:15:26|19698.06
16:15:27|19698.06
16:15:29|19698.06
16:15:29|19698.06
16:15:31|19697.71
16:15:32|19697.71
16:15:33|19697.71
16:15:33|19697.73
16:15:35|19697.73
16:15:36|19699.45
16:15:37|19699.45
16:15:38|19699.45
16:15:39|19699.45
16:15:40|19698.95
16:15:41|19697.55
16:15:41|19697.55
16:15:43|19697.55
16:15:44|19697.55
16:15:45|19697.1
16:15:46|19697.1
16:15:47|19697.39
16:15:48|19693.61
16:15:49|19693.61
16:15:50|19693.61
16:15:51|19691.99
16:15:52|19691.
16:15:53|19690.
16:15:54|19690.
16:15:55|19690.01
16:15:56|19690.01
16:15:57|19687.67
16:15:58|19683.6
16:15:59|19686.84
16:16:00|19686.84
16:16:01|19686.84
16:16:02|19686.84
16:16:03|19686.84
16:16:04|19686.84
16:16:05|19686.84
16:16:06|19686.84
16:16:07|19686.84
16:16:09|19683.27
16:16:10|19683.27
16:16:12|19683.27
16:16:13|19683.27
16:16:14|19683.27
16:16:15|19686.
16:16:16|19686.
16:16:17|19686.
16:16:19|19686.
16:16:19|19686.
16:16:21|19686.
16:16:22|19686.
16:16:23|19683.28
16:16:24|19683.28
16:16:25|19683.28
16:16:27|19683.28
16:16:27|19683.28
16:16:29|19683.28
16:16:30|19683.28
16:16:31|19683.28
16:16:32|19683.28
16:16:33|19683.28
16:16:34|19683.28
16:16:35|19683.28
16:16:36|19688.05
16:16:36|19688.05
16:16:37|19688.05
16:16:38|19688.05
16:16:40|19688.07
16:16:41|19688.07
16:16:43|19688.07
16:16:44|19688.07
16:16:45|19689.4
16:16:46|19689.4
16:16:47|19689.4
16:16:48|19689.4
16:16:49|19689.4
16:16:50|19689.4
16:16:51|19689.4
16:16:52|19689.4
16:16:53|19689.4
16:16:53|19689.4
16:16:55|19689.4
16:16:56|19689.4
16:16:57|19689.4
16:16:58|19689.4
16:16:59|19689.4
16:17:00|19689.4
16:17:01|19689.4
16:17:02|19689.4
16:17:03|19689.4
16:17:04|19689.4
16:17:05|19689.4
16:17:06|19689.4
16:17:07|19689.4
16:17:08|19690.12
16:17:09|19690.12
16:17:10|19690.12
16:17:12|19688.12
16:17:13|19688.38
16:17:14|19688.38
16:17:16|19688.51
16:17:17|19688.51
16:17:18|19689.36
16:17:19|19689.36
16:17:21|19689.36
16:17:22|19689.4
16:17:22|19689.4
16:17:24|19689.4
16:17:25|19689.4
16:17:26|19689.4
16:17:27|19689.4
16:17:28|19683.27
16:17:29|19683.48
16:17:30|19683.48
16:17:31|19683.48
16:17:32|19683.48
16:17:33|19683.48
16:17:34|19683.48
16:17:35|19684.62
16:17:36|19684.62
16:17:37|19684.62
16:17:38|19684.62
16:17:39|19684.62
16:17:40|19684.62
16:17:41|19684.62
16:17:42|19684.62
16:17:43|19684.62
16:17:44|19682.99
16:17:45|19682.99
16:17:46|19682.23
16:17:47|19680.
16:17:49|19679.15
16:17:50|19679.15
16:17:51|19680.27
16:17:52|19683.6
16:17:53|19683.6
16:17:54|19683.6
16:17:55|19683.6
16:17:56|19683.6
16:17:57|19683.6
16:17:58|19683.6
16:17:59|19683.6
16:18:00|19683.6
16:18:01|19683.6
16:18:03|19683.35
16:18:04|19683.35
16:18:04|19679.49
16:18:06|19679.49
16:18:06|19679.49
16:18:08|19679.49
16:18:09|19679.49
16:18:10|19679.75
16:18:11|19679.75
16:18:13|19679.75
16:18:14|19679.75
16:18:14|19679.75
16:18:15|19679.75
16:18:17|19680.
16:18:18|19680.
16:18:18|19680.
16:18:20|19680.
16:18:21|19680.
16:18:22|19680.
16:18:22|19680.
16:18:23|19680.
16:18:25|19680.
16:18:25|19680.
16:18:27|19685.34
16:18:28|19685.34
16:18:28|19688.13
16:18:30|19688.13
16:18:30|19687.44
16:18:32|19685.59
16:18:33|19693.39
16:18:34|19686.67
16:18:36|19686.67
16:18:37|19691.5
16:18:38|19685.36
16:18:39|19685.36
16:18:40|19684.3
16:18:41|19684.13
16:18:41|19685.86
16:18:43|19685.86
16:18:44|19691.29
16:18:45|19691.29
16:18:46|19691.29
16:18:47|19691.29
16:18:47|19691.29
16:18:49|19691.29
16:18:49|19691.29
16:18:50|19691.29
16:18:52|19691.29
16:18:52|19691.29
16:18:54|19691.29
16:18:54|19691.29
16:18:56|19691.29
16:18:56|19691.29
16:18:58|19691.29
16:18:58|19691.29
16:18:59|19691.29
16:19:01|19691.29
16:19:02|19691.29
16:19:03|19691.29
16:19:03|19691.29
16:19:05|19691.29
16:19:06|19690.24
16:19:07|19690.24
16:19:08|19690.24
16:19:09|19690.24
16:19:10|19690.24
16:19:10|19690.24
16:19:12|19687.46
16:19:13|19687.46
16:19:14|19687.46
16:19:16|19690.95
16:19:16|19692.26
16:19:18|19691.29
16:19:19|19691.29
16:19:20|19691.29
16:19:22|19692.25
16:19:23|19692.25
16:19:24|19692.25
16:19:25|19692.26
16:19:26|19692.26
16:19:27|19692.26
16:19:28|19690.33
16:19:29|19688.99
16:19:30|19688.99
16:19:31|19688.99
16:19:32|19688.61
16:19:33|19688.48
16:19:34|19688.48
16:19:35|19693.85
16:19:36|19693.85
16:19:37|19693.95
16:19:38|19693.95
16:19:39|19693.95
16:19:40|19693.95
16:19:41|19693.95
16:19:43|19693.95
16:19:44|19693.95
16:19:45|19689.48
16:19:46|19689.48
16:19:47|19687.
16:19:47|19687.
16:19:48|19687.
16:19:50|19687.
16:19:50|19687.
16:19:52|19687.
16:19:53|19687.
16:19:54|19687.
16:19:55|19687.
16:19:55|19685.42
16:19:56|19685.42
16:19:57|19688.38
16:19:59|19689.01
16:20:00|19689.01
16:20:01|19689.01
16:20:02|19685.79
16:20:02|19685.79
16:20:03|19685.79
16:20:05|19685.79
16:20:06|19685.79
16:20:07|19685.79
16:20:08|19683.6
16:20:09|19687.54
16:20:10|19687.54
16:20:11|19683.84
16:20:12|19683.84
16:20:14|19682.55
16:20:15|19682.55
16:20:16|19682.83
16:20:18|19683.44
16:20:19|19683.44
16:20:21|19683.44
16:20:22|19683.44
16:20:23|19683.44
16:20:24|19682.97
16:20:25|19684.82
16:20:26|19684.82
16:20:27|19684.82
16:20:28|19684.82
16:20:30|19684.82
16:20:31|19684.82
16:20:32|19684.82
16:20:33|19680.84
16:20:34|19679.88
16:20:35|19679.88
16:20:36|19679.88
16:20:37|19679.88
16:20:38|19679.88
16:20:39|19679.88
16:20:40|19679.88
16:20:42|19679.88
16:20:43|19679.88
16:20:44|19677.03
16:20:44|19677.03
16:20:45|19677.03
16:20:48|19672.9
16:20:49|19672.95
16:20:50|19672.95
16:20:51|19679.14
16:20:52|19679.14
16:20:53|19679.14
16:20:55|19676.53
16:20:55|19676.53
16:20:56|19676.53
16:20:58|19677.25
16:20:58|19677.25
16:21:00|19677.25
16:21:00|19677.25
16:21:01|19677.25
16:21:02|19677.25
16:21:03|19674.01
16:21:04|19674.01
16:21:06|19674.01
16:21:06|19674.01
16:21:07|19674.01
16:21:09|19674.01
16:21:10|19674.01
16:21:11|19674.01
16:21:12|19677.11
16:21:13|19676.95
16:21:15|19676.95
16:21:16|19676.95
16:21:16|19676.95
16:21:17|19676.62
16:21:19|19679.13
16:21:20|19679.13
16:21:21|19679.14
16:21:23|19677.12
16:21:24|19676.6
16:21:25|19676.6
16:21:25|19676.6
16:21:26|19676.6
16:21:28|19676.6
16:21:29|19675.61
16:21:30|19675.61
16:21:31|19673.74
16:21:32|19673.74
16:21:33|19672.99
16:21:34|19672.69
16:21:35|19672.69
16:21:36|19672.69
16:21:37|19672.69
16:21:38|19672.69
16:21:39|19672.69
16:21:40|19672.69
16:21:41|19672.69
16:21:42|19672.69
16:21:43|19672.69
16:21:44|19672.69
16:21:45|19672.69
16:21:46|19672.69
16:21:47|19672.69
16:21:48|19672.69
16:21:49|19672.69
16:21:50|19672.69
16:21:51|19672.69
16:21:52|19673.92
16:21:53|19673.92
16:21:54|19673.92
16:21:55|19674.07
16:21:56|19674.07
16:21:57|19674.07
16:21:58|19674.07
16:21:59|19674.07
16:22:00|19674.07
16:22:01|19676.6
16:22:02|19676.6
16:22:03|19676.6
16:22:05|19676.6
16:22:06|19676.6
16:22:07|19675.55
16:22:08|19675.63
16:22:09|19675.63
16:22:10|19675.63
16:22:11|19675.63
16:22:12|19672.53
16:22:13|19672.53
16:22:14|19672.53
16:22:16|19670.85
16:22:16|19670.85
16:22:18|19676.37
16:22:19|19676.37
16:22:20|19676.37
16:22:22|19676.37
16:22:23|19676.37
16:22:24|19668.32
16:22:26|19671.67
16:22:26|19671.67
16:22:28|19671.67
16:22:29|19671.67
16:22:29|19671.67
16:22:31|19671.67
16:22:32|19671.67
16:22:33|19671.67
16:22:34|19671.67
16:22:35|19671.67
16:22:36|19668.
16:22:37|19668.
16:22:38|19668.
16:22:39|19665.55
16:22:41|19666.17
16:22:41|19666.75
16:22:43|19666.69
16:22:44|19666.36
16:22:45|19666.36
16:22:46|19666.46
16:22:47|19665.
16:22:48|19665.
16:22:49|19665.
16:22:50|19663.49
16:22:52|19663.49
16:22:52|19663.47
16:22:53|19660.97
16:22:54|19660.97
16:22:56|19660.97
16:22:57|19660.97
16:22:58|19660.97
16:22:59|19660.97
16:23:00|19660.97
16:23:01|19660.97
16:23:02|19663.58
16:23:03|19665.25
16:23:03|19665.38
16:23:05|19665.17
16:23:05|19661.09
16:23:06|19661.09
16:23:07|19661.09
16:23:08|19663.93
16:23:09|19663.93
16:23:10|19663.93
16:23:12|19663.93
16:23:12|19663.93
16:23:13|19663.93
16:23:14|19663.93
16:23:16|19656.82
16:23:18|19656.82
16:23:19|19659.58
16:23:21|19659.58
16:23:21|19656.65
16:23:23|19660.
16:23:23|19660.
16:23:25|19660.
16:23:26|19659.07
16:23:27|19659.06
16:23:28|19659.05
16:23:29|19658.41
16:23:30|19658.89
16:23:31|19658.89
16:23:32|19658.89
16:23:34|19659.85
16:23:34|19660.
16:23:36|19660.
16:23:37|19657.59
16:23:38|19656.65
16:23:39|19660.
16:23:40|19660.
16:23:41|19660.
16:23:42|19660.89
16:23:44|19660.89
16:23:44|19660.89
16:23:46|19658.44
16:23:46|19658.44
16:23:47|19661.44
16:23:48|19661.89
16:23:49|19661.89
16:23:50|19661.89
16:23:51|19661.89
16:23:53|19661.89
16:23:54|19664.06
16:23:55|19664.78
16:23:56|19664.78
16:23:57|19664.47
16:23:58|19664.47
16:23:59|19664.47
16:24:00|19665.8
16:24:01|19665.13
16:24:03|19665.7
16:24:03|19665.7
16:24:04|19665.7
16:24:05|19668.39
16:24:06|19666.37
16:24:07|19666.37
16:24:09|19668.22
16:24:10|19668.96
16:24:11|19667.96
16:24:12|19670.
16:24:13|19670.
16:24:14|19670.
16:24:15|19666.14
16:24:16|19662.65
16:24:18|19662.65
16:24:19|19666.62
16:24:20|19668.94
16:24:21|19668.94
16:24:22|19669.99
16:24:23|19669.99
16:24:24|19660.8
16:24:26|19660.92
16:24:26|19666.72
16:24:27|19666.72
16:24:29|19666.72
16:24:30|19666.72
16:24:31|19666.72
16:24:32|19666.72
16:24:33|19666.72
16:24:34|19666.05
16:24:36|19666.05
16:24:36|19666.05
16:24:37|19666.07
16:24:39|19665.93
16:24:39|19665.58
16:24:41|19665.17
16:24:43|19666.37
16:24:44|19666.37
16:24:45|19666.37
16:24:46|19666.37
16:24:47|19666.78
16:24:48|19666.78
16:24:49|19668.51
16:24:50|19667.56
16:24:51|19667.56
16:24:52|19667.73
16:24:54|19667.97
16:24:54|19667.97
16:24:56|19667.97
16:24:57|19667.97
16:24:57|19667.97
16:24:59|19667.97
16:24:59|19667.14
16:25:01|19664.91
16:25:02|19664.91
16:25:03|19664.91
16:25:04|19664.91
16:25:05|19664.91
16:25:06|19664.91
16:25:07|19664.91
16:25:08|19662.27
16:25:09|19662.27
16:25:11|19664.03
16:25:12|19664.03
16:25:12|19663.19
16:25:14|19660.58
16:25:14|19660.58
16:25:16|19660.58
16:25:17|19660.58
16:25:19|19661.01
16:25:19|19661.26
16:25:21|19662.64
16:25:22|19662.64
16:25:23|19662.64
16:25:25|19662.64
16:25:26|19662.64
16:25:27|19662.64
16:25:28|19662.64
16:25:30|19659.85
16:25:31|19659.85
16:25:32|19659.85
16:25:33|19659.85
16:25:34|19659.85
16:25:36|19664.79
16:25:37|19664.79
16:25:38|19660.85
16:25:39|19660.85
16:25:39|19660.85
16:25:41|19660.85
16:25:42|19660.99
16:25:43|19660.99
16:25:44|19660.99
16:25:45|19660.99
16:25:46|19660.99
16:25:47|19660.99
16:25:48|19665.59
16:25:49|19662.8
16:25:50|19662.8
16:25:51|19662.8
16:25:52|19662.8
16:25:53|19662.8
16:25:54|19662.8
16:25:55|19662.8
16:25:56|19665.
16:25:57|19665.
16:25:58|19664.51
16:25:59|19664.51
16:26:00|19664.51
16:26:01|19663.37
16:26:02|19663.37
16:26:03|19661.23
16:26:04|19661.23
16:26:05|19661.23
16:26:06|19661.23
16:26:07|19661.23
16:26:08|19656.05
16:26:09|19659.87
16:26:10|19656.31
16:26:11|19655.82
16:26:12|19655.82
16:26:13|19655.82
16:26:14|19662.37
16:26:15|19662.37
16:26:16|19662.66
16:26:17|19662.66
16:26:19|19662.66
16:26:20|19664.62
16:26:21|19660.5
16:26:22|19660.5
16:26:24|19660.5
16:26:24|19661.07
16:26:25|19661.37
16:26:27|19665.
16:26:29|19665.
16:26:30|19661.9
16:26:31|19665.
16:26:32|19665.
16:26:34|19662.26
16:26:35|19662.26
16:26:36|19660.38
16:26:37|19660.38
16:26:38|19660.38
16:26:39|19660.38
16:26:40|19660.38
16:26:41|19648.84
16:26:42|19648.84
16:26:43|19648.84
16:26:44|19660.15
16:26:45|19660.15
16:26:46|19663.92
16:26:48|19662.36
16:26:49|19665.9
16:26:49|19665.9
16:26:51|19665.9
16:26:52|19665.9
16:26:52|19665.9
16:26:54|19665.9
16:26:55|19665.9
16:26:56|19665.91
16:26:56|19667.25
16:26:58|19667.25
16:26:59|19667.06
16:27:00|19667.06
16:27:01|19667.06
16:27:02|19666.83
16:27:03|19666.83
16:27:04|19666.83
16:27:05|19666.83
16:27:06|19663.56
16:27:07|19663.56
16:27:08|19663.56
16:27:09|19663.56
16:27:10|19663.56
16:27:12|19663.56
16:27:13|19663.56
16:27:14|19663.56
16:27:15|19663.56
16:27:17|19663.56
16:27:18|19666.02
16:27:20|19666.02
16:27:21|19666.02
16:27:21|19666.02
16:27:23|19666.02
16:27:24|19666.02
16:27:25|19662.14
16:27:27|19662.14
16:27:28|19657.95
16:27:29|19657.95
16:27:30|19657.95
16:27:31|19657.95
16:27:32|19657.95
16:27:33|19657.95
16:27:34|19657.95
16:27:35|19657.95
16:27:36|19660.01
16:27:38|19663.96
16:27:39|19663.96
16:27:40|19663.96
16:27:41|19663.96
16:27:43|19663.96
16:27:44|19663.96
16:27:45|19663.96
16:27:45|19663.96
16:27:46|19663.96
16:27:48|19660.93
16:27:49|19661.92
16:27:50|19661.92
16:27:51|19661.92
16:27:52|19661.92
16:27:52|19661.92
16:27:53|19661.92
16:27:54|19661.92
16:27:55|19661.92
16:27:57|19658.39
16:27:58|19658.39
16:27:59|19658.39
16:27:59|19658.39
16:28:01|19658.39
16:28:01|19658.39
16:28:03|19658.39
16:28:03|19658.39
16:28:04|19658.39
16:28:06|19658.39
16:28:06|19658.39
16:28:07|19666.36
16:28:09|19666.36
16:28:09|19667.66
16:28:11|19667.66
16:28:12|19667.66
16:28:12|19667.66
16:28:13|19667.66
16:28:15|19667.66
16:28:15|19667.66
16:28:17|19667.66
16:28:17|19667.66
16:28:18|19662.47
16:28:20|19652.89
16:28:22|19652.89
16:28:22|19652.89
16:28:24|19652.89
16:28:25|19665.77
16:28:26|19665.77
16:28:27|19666.46
16:28:28|19666.46
16:28:29|19666.46
16:28:30|19666.46
16:28:32|19666.46
16:28:32|19665.
16:28:34|19659.64
16:28:36|19659.64
16:28:37|19658.85
16:28:38|19664.91
16:28:39|19664.91
16:28:40|19664.91
16:28:41|19664.91
16:28:42|19664.91
16:28:43|19664.91
16:28:44|19664.91
16:28:46|19664.91
16:28:46|19664.91
16:28:48|19664.73
16:28:49|19664.73
16:28:50|19664.73
16:28:51|19664.43
16:28:52|19664.43
16:28:53|19665.
16:28:54|19665.
16:28:55|19664.35
16:28:56|19664.35
16:28:58|19664.47
16:28:59|19664.47
16:28:59|19664.88
16:29:01|19664.88
16:29:02|19664.88
16:29:03|19665.
16:29:04|19665.
16:29:05|19665.
16:29:06|19665.
16:29:07|19664.26
16:29:08|19664.26
16:29:09|19664.26
16:29:10|19664.26
16:29:11|19664.26
16:29:12|19665.
16:29:13|19664.81
16:29:14|19664.81
16:29:15|19664.81
16:29:16|19663.51
16:29:17|19660.54
16:29:18|19660.54
16:29:19|19663.86
16:29:21|19663.86
16:29:22|19663.14
16:29:23|19663.14
16:29:24|19662.02
16:29:25|19663.18
16:29:26|19663.18
16:29:27|19664.79
16:29:29|19664.77
16:29:29|19664.77
16:29:31|19664.77
16:29:32|19662.33
16:29:33|19662.33
16:29:34|19659.35
16:29:35|19659.35
16:29:36|19659.35
16:29:37|19659.35
16:29:38|19659.35
16:29:39|19664.23
16:29:40|19664.23
16:29:41|19663.75
16:29:42|19662.01
16:29:43|19661.89
16:29:44|19661.89
16:29:45|19661.89
16:29:46|19661.89
16:29:47|19660.69
16:29:48|19660.69
16:29:49|19660.69
16:29:50|19659.42
16:29:51|19659.42
16:29:52|19659.05
16:29:53|19658.97
16:29:54|19658.97
16:29:55|19658.97
16:29:57|19662.7
16:29:58|19662.7
16:29:58|19660.59
16:30:00|19660.59
16:30:01|19658.76
16:30:02|19658.76
16:30:03|19658.76
16:30:03|19656.59
16:30:05|19656.59
16:30:06|19659.34
16:30:06|19659.34
16:30:08|19659.34
16:30:08|19659.34
16:30:10|19659.34
16:30:11|19659.34
16:30:12|19659.34
16:30:13|19659.34
16:30:14|19654.89
16:30:15|19654.89
16:30:16|19654.89
16:30:17|19654.89
16:30:18|19654.02
16:30:19|19654.02
16:30:20|19654.02
16:30:22|19657.71
16:30:23|19657.71
16:30:25|19657.71
16:30:26|19657.71
16:30:27|19657.71
16:30:28|19652.61
16:30:29|19652.61
16:30:30|19652.61
16:30:31|19652.61
16:30:32|19656.3
16:30:33|19656.3
16:30:34|19656.3
16:30:35|19656.3
16:30:36|19656.3
16:30:37|19656.3
16:30:38|19656.3
16:30:39|19659.84
16:30:40|19660.45
16:30:42|19658.59
16:30:42|19658.59
16:30:44|19663.35
16:30:44|19663.35
16:30:45|19663.22
16:30:46|19664.
16:30:47|19664.
16:30:49|19663.96
16:30:50|19663.96
16:30:50|19663.27
16:30:51|19663.27
16:30:53|19663.17
16:30:54|19663.17
16:30:55|19662.26
16:30:56|19659.78
16:30:57|19659.78
16:30:58|19659.78
16:30:59|19659.78
16:31:00|19659.78
16:31:01|19659.78
16:31:02|19659.78
16:31:03|19659.78
16:31:04|19659.78
16:31:05|19659.78
16:31:06|19659.78
16:31:07|19663.2
16:31:08|19658.27
16:31:09|19665.
16:31:10|19664.99
16:31:11|19671.04
16:31:12|19671.04
16:31:13|19671.04
16:31:14|19671.04
16:31:15|19669.93
16:31:16|19669.93
16:31:18|19672.54
16:31:18|19668.73
16:31:19|19668.73
16:31:20|19668.73
16:31:22|19665.21
16:31:23|19665.21
16:31:24|19665.21
16:31:26|19656.81
16:31:27|19649.35
16:31:29|19649.35
16:31:30|19653.55
16:31:30|19653.55
16:31:32|19653.55
16:31:33|19653.58
16:31:34|19653.58
16:31:35|19653.58
16:31:36|19653.69
16:31:37|19653.69
16:31:39|19653.69
16:31:39|19653.69
16:31:41|19653.69
16:31:42|19653.69
16:31:42|19653.69
16:31:44|19651.49
16:31:45|19653.41
16:31:46|19653.41
16:31:47|19647.86
16:31:48|19647.86
16:31:49|19656.92
16:31:50|19656.92
16:31:51|19656.92
16:31:51|19656.92
16:31:52|19656.92
16:31:54|19658.6
16:31:54|19658.6
16:31:55|19658.45
16:31:57|19657.63
16:31:58|19657.63
16:31:58|19653.4
16:32:00|19653.4
16:32:01|19653.4
16:32:01|19657.1
16:32:02|19655.93
16:32:03|19655.75
16:32:05|19655.75
16:32:06|19655.75
16:32:06|19654.62
16:32:08|19654.62
16:32:09|19655.
16:32:10|19657.62
16:32:10|19657.62
16:32:11|19657.62
16:32:12|19660.
16:32:13|19660.
16:32:14|19659.95
16:32:15|19659.95
16:32:17|19664.56
16:32:18|19664.56
16:32:18|19664.55
16:32:20|19659.62
16:32:21|19659.62
16:32:21|19659.4
16:32:22|19659.4
16:32:24|19659.4
16:32:26|19656.88
16:32:26|19660.42
16:32:28|19660.42
16:32:29|19660.42
16:32:30|19660.42
16:32:31|19660.42
16:32:33|19663.42
16:32:34|19663.42
16:32:34|19663.42
16:32:35|19663.42
16:32:36|19663.42
16:32:37|19663.42
16:32:38|19663.42
16:32:39|19663.42
16:32:40|19663.42
16:32:41|19663.42
16:32:42|19663.42
16:32:43|19663.42
16:32:45|19663.42
16:32:45|19660.59
16:32:46|19660.59
16:32:47|19660.59
16:32:48|19660.59
16:32:49|19660.59
16:32:50|19660.59
16:32:51|19660.59
16:32:52|19660.59
16:32:54|19655.05
16:32:55|19655.05
16:32:56|19655.05
16:32:58|19655.05
16:32:58|19659.96
16:32:59|19656.63
16:33:00|19662.96
16:33:01|19662.93
16:33:02|19662.93
16:33:03|19661.79
16:33:04|19659.44
16:33:05|19659.44
16:33:06|19657.96
16:33:07|19657.41
16:33:08|19659.07
16:33:09|19655.61
16:33:10|19655.61
16:33:11|19655.61
16:33:12|19655.61
16:33:13|19658.1
16:33:14|19657.12
16:33:15|19659.32
16:33:16|19658.12
16:33:18|19658.12
16:33:18|19657.55
16:33:19|19657.61
16:33:20|19657.09
16:33:21|19655.35
16:33:23|19655.35
16:33:25|19656.21
16:33:25|19656.21
16:33:27|19656.21
16:33:28|19656.21
16:33:29|19656.21
16:33:30|19656.21
16:33:32|19656.27
16:33:32|19656.27
16:33:33|19656.27
16:33:34|19656.27
16:33:35|19656.27
16:33:37|19656.27
16:33:39|19656.27
16:33:39|19657.64
16:33:40|19657.64
16:33:41|19657.64
16:33:42|19657.64
16:33:43|19657.64
16:33:44|19657.64
16:33:45|19657.64
16:33:47|19656.27
16:33:48|19656.93
16:33:50|19656.93
16:33:50|19656.93
16:33:51|19656.93
16:33:52|19656.93
16:33:53|19656.93
16:33:54|19656.93
16:33:55|19656.93
16:33:56|19653.36
16:33:57|19653.2
16:33:58|19653.2
16:33:59|19656.79
16:34:00|19652.18
16:34:02|19652.18
16:34:03|19652.12
16:34:04|19654.27
16:34:05|19654.27
16:34:06|19654.27
16:34:07|19654.27
16:34:08|19654.27
16:34:09|19654.27
16:34:10|19654.27
16:34:10|19654.27
16:34:11|19654.27
16:34:13|19656.2
16:34:14|19656.2
16:34:15|19656.16
16:34:16|19656.16
16:34:17|19656.16
16:34:18|19656.15
16:34:18|19656.15
16:34:20|19656.15
16:34:21|19656.15
16:34:22|19656.15
16:34:23|19656.15
16:34:25|19656.15
16:34:26|19656.15
16:34:26|19656.15
16:34:29|19656.15
16:34:29|19656.15
16:34:30|19656.15
16:34:31|19656.15
16:34:33|19656.61
16:34:34|19656.61
16:34:35|19656.48
16:34:37|19655.12
16:34:37|19655.12
16:34:38|19655.12
16:34:39|19655.12
16:34:40|19655.12
16:34:42|19655.12
16:34:43|19654.27
16:34:44|19651.21
16:34:45|19651.21
16:34:46|19651.31
16:34:47|19651.35
16:34:48|19651.35
16:34:49|19651.35
16:34:49|19651.35
16:34:51|19651.35
16:34:52|19651.35
16:34:53|19651.35
16:34:54|19659.31
16:34:55|19659.31
16:34:55|19655.96
16:34:58|19659.66
16:34:58|19659.66
16:34:59|19659.02
16:35:00|19659.02
16:35:01|19658.13
16:35:02|19658.13
16:35:03|19657.98
16:35:04|19657.98
16:35:05|19657.98
16:35:06|19652.8
16:35:07|19658.88
16:35:09|19658.88
16:35:10|19658.88
16:35:11|19658.88
16:35:12|19656.46
16:35:14|19656.46
16:35:14|19654.1
16:35:15|19654.1
16:35:16|19654.1
16:35:17|19654.1
16:35:18|19654.1
16:35:19|19654.1
16:35:20|19654.1
16:35:21|19654.1
16:35:22|19654.1
16:35:23|19654.1
16:35:25|19654.1
16:35:27|19654.1
16:35:27|19654.1
16:35:28|19654.1
16:35:30|19653.04
16:35:31|19650.81
16:35:32|19650.13
16:35:33|19650.13
16:35:34|19650.13
16:35:35|19650.13
16:35:36|19650.13
16:35:37|19652.29
16:35:38|19652.29
16:35:39|19652.29
16:35:40|19652.29
16:35:42|19652.29
16:35:42|19652.29
16:35:43|19651.59
16:35:45|19651.59
16:35:45|19651.59
16:35:47|19651.59
16:35:48|19650.34
16:35:49|19650.34
16:35:51|19650.34
16:35:51|19650.34
16:35:53|19647.
16:35:53|19647.
16:35:54|19647.
16:35:55|19647.
16:35:56|19647.
16:35:58|19647.
16:35:58|19647.01
16:35:59|19647.01
16:36:00|19647.01
16:36:01|19647.01
16:36:02|19647.01
16:36:04|19647.01
16:36:05|19647.01
16:36:06|19647.01
16:36:07|19647.01
16:36:09|19647.01
16:36:09|19647.01
16:36:10|19647.01
16:36:11|19647.01
16:36:13|19649.06
16:36:14|19649.06
16:36:15|19649.06
16:36:16|19649.06
16:36:17|19649.06
16:36:18|19649.06
16:36:19|19649.06
16:36:20|19649.06
16:36:21|19649.06
16:36:22|19656.89
16:36:23|19652.17
16:36:24|19653.33
16:36:26|19656.85
16:36:27|19653.84
16:36:28|19653.84
16:36:29|19653.84
16:36:31|19654.36
16:36:32|19654.36
16:36:33|19654.36
16:36:35|19657.
16:36:36|19658.21
16:36:37|19658.21
16:36:38|19658.21
16:36:40|19652.81
16:36:40|19652.81
16:36:42|19650.
16:36:42|19650.
16:36:43|19650.
16:36:44|19650.
16:36:45|19650.
16:36:47|19650.
16:36:48|19648.78
16:36:50|19648.78
16:36:50|19647.
16:36:52|19647.
16:36:53|19647.
16:36:54|19647.
16:36:55|19647.
16:36:56|19647.
16:36:57|19647.
16:36:58|19647.
16:36:59|19660.38
16:37:00|19660.37
16:37:01|19653.35
16:37:02|19653.35
16:37:03|19654.45
16:37:04|19656.77
16:37:06|19661.45
16:37:06|19661.45
16:37:07|19661.45
16:37:08|19661.64
16:37:09|19661.64
16:37:10|19661.64
16:37:11|19666.08
16:37:12|19666.08
16:37:14|19663.95
16:37:15|19663.95
16:37:16|19663.95
16:37:17|19663.95
16:37:18|19663.95
16:37:19|19663.95
16:37:20|19663.95
16:37:20|19663.95
16:37:22|19663.95
16:37:23|19663.95
16:37:24|19663.95
16:37:25|19659.44
16:37:26|19659.44
16:37:27|19659.44
16:37:29|19659.44
16:37:29|19659.44
16:37:31|19659.44
16:37:33|19659.44
16:37:34|19659.44
16:37:35|19659.44
16:37:37|19659.44
16:37:37|19659.44
16:37:38|19659.44
16:37:39|19659.44
16:37:40|19659.44
16:37:41|19657.26
16:37:43|19657.26
16:37:43|19657.26
16:37:44|19657.26
16:37:45|19652.23
16:37:46|19647.28
16:37:47|19647.28
16:37:48|19647.28
16:37:49|19647.28
16:37:50|19647.28
16:37:51|19645.
16:37:52|19643.71
16:37:53|19645.96
16:37:55|19645.96
16:37:55|19645.2
16:37:56|19645.32
16:37:57|19648.75
16:37:58|19648.75
16:37:59|19648.75
16:38:01|19645.28
16:38:01|19644.62
16:38:02|19642.13
16:38:03|19640.
16:38:04|19642.42
16:38:05|19642.42
16:38:06|19642.78
16:38:07|19644.66
16:38:08|19644.68
16:38:09|19644.68
16:38:10|19644.68
16:38:11|19648.01
16:38:13|19652.62
16:38:14|19652.62
16:38:15|19652.62
16:38:16|19652.62
16:38:17|19652.62
16:38:18|19652.62
16:38:19|19652.62
16:38:20|19652.62
16:38:22|19652.62
16:38:22|19652.62
16:38:23|19652.62
16:38:24|19648.21
16:38:25|19648.21
16:38:26|19648.21
16:38:28|19648.21
16:38:30|19650.49
16:38:30|19650.49
16:38:32|19650.49
16:38:34|19650.49
16:38:35|19651.63
16:38:37|19651.63
16:38:37|19651.63
16:38:38|19651.63
16:38:40|19651.63
16:38:41|19651.63
16:38:43|19651.63
16:38:43|19651.63
16:38:44|19648.73
16:38:46|19649.5
16:38:47|19649.5
16:38:48|19647.71
16:38:49|19647.71
16:38:50|19647.98
16:38:51|19648.21
16:38:52|19648.21
16:38:53|19648.21
16:38:54|19649.67
16:38:55|19649.67
16:38:56|19649.67
16:38:57|19649.67
16:38:58|19649.67
16:38:59|19649.67
16:39:00|19649.67
16:39:01|19650.16
16:39:02|19654.92
16:39:03|19653.83
16:39:04|19659.91
16:39:05|19659.91
16:39:06|19659.91
16:39:07|19659.91
16:39:08|19659.91
16:39:09|19659.91
16:39:11|19659.91
16:39:11|19659.91
16:39:12|19659.91
16:39:13|19659.91
16:39:14|19659.91
16:39:15|19659.91
16:39:16|19659.91
16:39:18|19659.91
16:39:18|19659.91
16:39:19|19659.91
16:39:20|19658.14
16:39:21|19657.33
16:39:22|19658.14
16:39:23|19658.09
16:39:24|19651.2
16:39:25|19651.2
16:39:26|19651.2
16:39:28|19651.2
16:39:29|19651.2
16:39:30|19652.34
16:39:32|19652.34
16:39:32|19652.34
16:39:33|19652.34
16:39:34|19652.34
16:39:36|19652.34
16:39:37|19645.76
16:39:39|19645.76
16:39:39|19645.76
16:39:40|19645.76
16:39:41|19645.76
16:39:42|19645.76
16:39:44|19647.12
16:39:45|19647.12
16:39:46|19647.12
16:39:47|19647.12
16:39:48|19647.12
16:39:48|19655.45
16:39:50|19655.45
16:39:51|19655.45
16:39:52|19655.45
16:39:53|19655.45
16:39:53|19655.45
16:39:55|19655.45
16:39:56|19655.45
16:39:58|19650.6
16:39:58|19650.6
16:39:59|19650.6
16:40:00|19650.6
16:40:01|19650.6
16:40:03|19650.6
16:40:04|19650.6
16:40:05|19650.6
16:40:05|19650.6
16:40:07|19650.6
16:40:08|19653.68
16:40:08|19653.68
16:40:10|19653.68
16:40:11|19653.68
16:40:12|19653.68
16:40:13|19653.68
16:40:13|19653.68
16:40:16|19653.68
16:40:16|19653.68
16:40:17|19653.68
16:40:18|19653.68
16:40:19|19653.68
16:40:20|19653.68
16:40:22|19653.68
16:40:23|19653.68
16:40:24|19653.68
16:40:25|19653.68
16:40:26|19654.46
16:40:28|19654.46
16:40:29|19654.46
16:40:29|19654.46
16:40:30|19654.46
16:40:31|19654.46
16:40:34|19654.46
16:40:35|19648.37
16:40:37|19656.39
16:40:37|19656.39
16:40:38|19656.39
16:40:39|19656.39
16:40:40|19653.96
16:40:41|19654.46
16:40:42|19654.64
16:40:44|19654.64
16:40:45|19654.64
16:40:46|19654.64
16:40:47|19654.64
16:40:48|19652.36
16:40:49|19652.36
16:40:50|19651.16
16:40:50|19651.16
16:40:52|19648.51
16:40:52|19648.51
16:40:54|19651.71
16:40:55|19651.71
16:40:55|19651.71
16:40:57|19651.71
16:40:58|19657.42
16:40:58|19657.42
16:40:59|19654.09
16:41:01|19653.97
16:41:01|19649.07
16:41:03|19649.07
16:41:03|19649.07
16:41:05|19649.07
16:41:06|19649.07
16:41:07|19649.07
16:41:08|19649.07
16:41:09|19649.07
16:41:10|19649.07
16:41:10|19649.07
16:41:12|19649.07
16:41:13|19649.07
16:41:14|19649.07
16:41:16|19649.07
16:41:16|19649.07
16:41:17|19649.07
16:41:18|19649.07
16:41:19|19649.07
16:41:20|19649.07
16:41:21|19649.07
16:41:22|19649.07
16:41:23|19653.14
16:41:24|19653.14
16:41:25|19653.14
16:41:26|19653.14
16:41:27|19653.14
16:41:29|19652.84
16:41:31|19648.08
16:41:32|19650.63
16:41:34|19650.63
16:41:35|19645.
16:41:36|19642.98
16:41:38|19644.79
16:41:39|19644.79
16:41:40|19644.79
16:41:41|19644.79
16:41:42|19644.82
16:41:43|19644.82
16:41:44|19644.82
16:41:45|19644.82
16:41:46|19649.47
16:41:47|19649.47
16:41:48|19649.47
16:41:49|19649.47
16:41:50|19649.47
16:41:51|19643.79
16:41:52|19643.79
16:41:53|19643.79
16:41:55|19643.79
16:41:56|19643.79
16:41:57|19643.79
16:41:58|19644.82
16:41:59|19644.82
16:42:01|19644.91
16:42:02|19644.91
16:42:02|19644.88
16:42:04|19644.88
16:42:05|19644.55
16:42:06|19644.55
16:42:07|19644.55
16:42:08|19644.55
16:42:09|19644.55
16:42:10|19644.55
16:42:10|19644.55
16:42:12|19644.55
16:42:13|19644.55
16:42:14|19642.69
16:42:15|19642.69
16:42:16|19642.69
16:42:17|19640.1
16:42:17|19640.1
16:42:19|19640.1
16:42:19|19640.1
16:42:21|19640.1
16:42:22|19640.1
16:42:23|19640.1
16:42:23|19643.2
16:42:25|19638.68
16:42:25|19638.68
16:42:27|19641.43
16:42:28|19641.43
16:42:29|19641.35
16:42:29|19641.38
16:42:32|19641.38
16:42:32|19641.38
16:42:34|19641.34
16:42:34|19641.34
16:42:37|19641.45
16:42:37|19641.45
16:42:38|19638.79
16:42:39|19638.79
16:42:40|19645.89
16:42:41|19645.89
16:42:42|19645.89
16:42:43|19645.89
16:42:45|19640.85
16:42:46|19641.
16:42:47|19641.
16:42:48|19641.
16:42:50|19641.
16:42:50|19641.
16:42:51|19641.
16:42:53|19641.
16:42:54|19641.
16:42:55|19641.
16:42:56|19641.
16:42:57|19641.
16:42:58|19641.
16:42:59|19641.
16:43:00|19641.
16:43:01|19641.
16:43:03|19639.93
16:43:03|19644.86
16:43:04|19644.86
16:43:06|19644.86
16:43:06|19644.86
16:43:07|19644.86
16:43:08|19644.86
16:43:09|19644.86
16:43:10|19644.86
16:43:11|19644.86
16:43:12|19649.47
16:43:13|19645.81
16:43:14|19645.81
16:43:15|19645.81
16:43:17|19645.81
16:43:18|19645.81
16:43:19|19645.81
16:43:20|19645.81
16:43:21|19645.81
16:43:21|19645.81
16:43:23|19645.81
16:43:24|19645.6
16:43:25|19645.6
16:43:25|19645.6
16:43:27|19650.37
16:43:28|19651.17
16:43:29|19649.51
16:43:29|19649.51
16:43:32|19649.51
16:43:32|19649.51
16:43:33|19649.51
16:43:35|19649.51
16:43:36|19649.51
16:43:38|19647.22
16:43:38|19647.22
16:43:40|19647.22
16:43:41|19647.22
16:43:41|19649.47
16:43:43|19649.47
16:43:45|19649.47
16:43:45|19649.47
16:43:46|19649.47
16:43:47|19645.28
16:43:48|19645.28
16:43:49|19645.28
16:43:50|19649.11
16:43:52|19649.11
16:43:53|19649.11
16:43:54|19649.11
16:43:55|19649.11
16:43:56|19649.11
16:43:57|19638.05
16:43:58|19638.05
16:43:59|19638.05
16:44:01|19638.05
16:44:01|19638.05
16:44:02|19644.96
16:44:03|19646.67
16:44:04|19646.67
16:44:06|19646.67
16:44:07|19644.87
16:44:08|19647.61
16:44:09|19640.01
16:44:10|19640.01
16:44:11|19640.01
16:44:12|19640.01
16:44:13|19640.01
16:44:14|19640.01
16:44:15|19640.01
16:44:16|19647.3
16:44:17|19647.3
16:44:18|19647.3
16:44:19|19647.3
16:44:19|19647.3
16:44:21|19647.3
16:44:22|19647.3
16:44:24|19647.3
16:44:24|19647.3
16:44:26|19644.81
16:44:27|19644.81
16:44:27|19644.81
16:44:29|19644.81
16:44:29|19644.81
16:44:31|19644.81
16:44:33|19644.81
16:44:33|19644.81
16:44:35|19644.81
16:44:35|19644.81
16:44:37|19644.81
16:44:38|19649.25
16:44:40|19649.25
16:44:40|19649.25
16:44:42|19649.25
16:44:43|19645.65
16:44:45|19645.65
16:44:45|19645.65
16:44:46|19645.65
16:44:47|19645.65
16:44:48|19645.65
16:44:50|19645.65
16:44:51|19645.65
16:44:52|19645.65
16:44:53|19645.65
16:44:54|19645.65
16:44:55|19645.65
16:44:56|19645.65
16:44:56|19645.65
16:44:58|19645.65
16:44:59|19645.65
16:45:00|19645.65
16:45:01|19645.65
16:45:02|19645.65
16:45:04|19645.65
16:45:04|19645.65
16:45:05|19645.65
16:45:06|19645.65
16:45:07|19645.65
16:45:09|19650.
16:45:10|19650.
16:45:11|19650.
16:45:12|19650.
16:45:13|19650.
16:45:14|19650.
16:45:14|19652.5
16:45:16|19652.5
16:45:17|19652.93
16:45:18|19652.93
16:45:19|19652.93
16:45:20|19652.93
16:45:21|19652.93
16:45:22|19652.93
16:45:23|19652.93
16:45:24|19652.93
16:45:25|19652.93
16:45:26|19653.
16:45:26|19653.
16:45:28|19657.24
16:45:28|19657.24
16:45:30|19657.24
16:45:31|19659.97
16:45:31|19653.89
16:45:34|19650.95
16:45:35|19650.95
16:45:36|19650.95
16:45:36|19650.95
16:45:39|19650.95
16:45:40|19650.95
16:45:41|19650.95
16:45:41|19650.95
16:45:42|19649.6
16:45:43|19645.54
16:45:45|19645.58
16:45:46|19645.58
16:45:47|19645.58
16:45:48|19642.8
16:45:49|19646.98
16:45:50|19646.97
16:45:51|19646.97
16:45:52|19646.88
16:45:53|19639.47
16:45:54|19638.01
16:45:55|19638.01
16:45:56|19638.01
16:45:57|19642.31
16:45:58|19642.31
16:45:59|19642.31
16:46:01|19642.31
16:46:01|19642.31
16:46:03|19637.26
16:46:04|19632.52
16:46:05|19632.52
16:46:06|19639.45
16:46:07|19639.45
16:46:08|19639.45
16:46:09|19639.45
16:46:10|19639.79
16:46:11|19639.81
16:46:12|19639.81
16:46:13|19640.17
16:46:14|19641.79
16:46:15|19643.13
16:46:16|19645.91
16:46:17|19645.91
16:46:19|19637.32
16:46:19|19637.32
16:46:20|19637.32
16:46:21|19637.32
16:46:22|19640.6
16:46:23|19640.6
16:46:24|19640.6
16:46:25|19640.6
16:46:26|19640.6
16:46:27|19640.6
16:46:28|19639.92
16:46:29|19639.92
16:46:30|19639.92
16:46:31|19639.92
16:46:32|19639.92
16:46:34|19639.92
16:46:35|19639.92
16:46:36|19639.92
16:46:38|19645.68
16:46:39|19645.68
16:46:40|19645.68
16:46:41|19645.68
16:46:42|19645.68
16:46:43|19645.68
16:46:45|19645.68
16:46:45|19642.36
16:46:46|19642.36
16:46:48|19642.36
16:46:49|19642.36
16:46:50|19642.36
16:46:51|19642.36
16:46:52|19641.1
16:46:53|19641.1
16:46:54|19641.1
16:46:55|19641.1
16:46:56|19641.1
16:46:57|19641.1
16:46:58|19641.1
16:46:59|19641.1
16:47:00|19641.1
16:47:01|19641.1
16:47:02|19641.1
16:47:03|19641.1
16:47:04|19641.1
16:47:05|19641.1
16:47:07|19641.1
16:47:08|19641.1
16:47:09|19641.1
16:47:10|19641.1
16:47:10|19641.1
16:47:11|19641.1
16:47:13|19641.1
16:47:14|19641.1
16:47:15|19641.1
16:47:16|19639.26
16:47:16|19639.68
16:47:18|19639.68
16:47:19|19639.68
16:47:20|19644.31
16:47:21|19644.31
16:47:21|19644.44
16:47:23|19646.25
16:47:24|19640.8
16:47:25|19640.8
16:47:25|19639.16
16:47:26|19639.16
16:47:27|19639.67
16:47:29|19636.46
16:47:30|19636.46
16:47:31|19636.46
16:47:32|19636.46
16:47:33|19636.46
16:47:34|19636.46
16:47:36|19640.82
16:47:37|19634.42
16:47:39|19630.35
16:47:40|19643.99
16:47:41|19643.99
16:47:41|19641.18
16:47:43|19641.18
16:47:44|19641.18
16:47:45|19641.18
16:47:46|19641.18
16:47:47|19641.18
16:47:49|19643.27
16:47:50|19643.27
16:47:51|19642.5
16:47:51|19642.48
16:47:52|19639.33
16:47:53|19639.33
16:47:55|19639.33
16:47:56|19639.33
16:47:57|19639.33
16:47:58|19639.33
16:47:58|19641.92
16:48:00|19642.01
16:48:01|19645.01
16:48:01|19645.01
16:48:03|19645.01
16:48:03|19645.01
16:48:04|19645.01
16:48:05|19645.01
16:48:07|19645.01
16:48:08|19643.17
16:48:09|19644.6
16:48:09|19642.57
16:48:11|19642.57
16:48:11|19642.57
16:48:12|19642.57
16:48:13|19638.77
16:48:14|19638.77
16:48:15|19638.77
16:48:17|19638.77
16:48:18|19638.77
16:48:18|19638.77
16:48:20|19638.77
16:48:21|19638.22
16:48:22|19638.22
16:48:23|19638.22
16:48:24|19638.22
16:48:25|19638.22
16:48:25|19638.37
16:48:27|19638.39
16:48:28|19638.39
16:48:29|19638.39
16:48:30|19638.39
16:48:30|19638.39
16:48:32|19638.39
16:48:33|19637.6
16:48:34|19637.6
16:48:36|19637.6
16:48:37|19637.6
16:48:37|19637.6
16:48:39|19637.6
16:48:39|19637.6
16:48:41|19637.6
16:48:42|19642.57
16:48:44|19641.7
16:48:45|19641.27
16:48:46|19641.27
16:48:47|19641.27
16:48:48|19641.27
16:48:49|19641.27
16:48:51|19635.01
16:48:52|19635.01
16:48:53|19635.01
16:48:53|19635.01
16:48:55|19635.01
16:48:56|19635.01
16:48:56|19635.01
16:48:58|19635.01
16:48:58|19636.79
16:49:00|19636.79
16:49:01|19635.14
16:49:02|19635.
16:49:03|19637.14
16:49:04|19637.14
16:49:05|19637.14
16:49:06|19637.14
16:49:07|19637.14
16:49:08|19637.14
16:49:09|19637.13
16:49:10|19637.13
16:49:11|19637.13
16:49:12|19637.13
16:49:13|19637.13
16:49:14|19637.13
16:49:16|19637.13
16:49:16|19637.13
16:49:17|19637.1
16:49:19|19637.11
16:49:20|19637.11
16:49:21|19637.11
16:49:22|19637.11
16:49:22|19637.11
16:49:24|19637.11
16:49:25|19630.14
16:49:26|19630.14
16:49:27|19630.14
16:49:28|19630.14
16:49:29|19630.14
16:49:30|19630.14
16:49:31|19630.14
16:49:32|19630.14
16:49:33|19630.14
16:49:34|19630.14
16:49:35|19630.14
16:49:37|19630.14
16:49:38|19630.14
16:49:40|19636.08
16:49:40|19636.08
16:49:42|19636.78
16:49:43|19636.78
16:49:44|19636.78
16:49:46|19636.78
16:49:47|19636.78
16:49:48|19636.78
16:49:49|19632.44
16:49:50|19632.44
16:49:52|19631.28
16:49:53|19636.79
16:49:53|19631.18
16:49:55|19631.18
16:49:56|19630.79
16:49:57|19630.79
16:49:58|19630.79
16:49:59|19630.79
16:50:00|19630.73
16:50:01|19630.73
16:50:03|19630.
16:50:04|19630.
16:50:05|19630.
16:50:06|19630.
16:50:07|19630.
16:50:07|19630.
16:50:09|19630.
16:50:10|19635.87
16:50:10|19635.87
16:50:12|19635.87
16:50:12|19635.87
16:50:13|19635.87
16:50:15|19635.87
16:50:16|19635.87
16:50:17|19635.87
16:50:18|19635.87
16:50:20|19635.87
16:50:20|19635.67
16:50:22|19635.67
16:50:22|19635.74
16:50:23|19635.74
16:50:24|19635.74
16:50:25|19633.54
16:50:26|19633.54
16:50:27|19636.36
16:50:28|19636.36
16:50:29|19636.36
16:50:31|19636.36
16:50:31|19639.99
16:50:32|19639.99
16:50:33|19639.89
16:50:34|19637.2
16:50:36|19637.2
16:50:37|19637.2
16:50:37|19641.1
16:50:39|19641.1
16:50:41|19641.1
16:50:41|19641.1
16:50:43|19641.1
16:50:45|19641.35
16:50:46|19641.35
16:50:47|19641.35
16:50:48|19641.35
16:50:49|19641.35
16:50:50|19641.35
16:50:51|19641.35
16:50:53|19641.35
16:50:53|19641.35
16:50:55|19641.35
16:50:56|19642.14
16:50:57|19642.07
16:50:58|19642.07
16:50:59|19642.07
16:51:00|19642.07
16:51:02|19644.9
16:51:03|19644.9
16:51:04|19644.9
16:51:04|19637.41
16:51:05|19637.41
16:51:07|19637.41
16:51:08|19636.41
16:51:08|19636.41
16:51:10|19643.32
16:51:10|19643.32
16:51:12|19643.32
16:51:13|19645.
16:51:14|19645.
16:51:15|19645.
16:51:16|19645.
16:51:17|19645.
16:51:18|19645.
16:51:19|19645.
16:51:20|19645.
16:51:21|19645.
16:51:22|19645.
16:51:23|19645.
16:51:23|19645.
16:51:25|19636.69
16:51:26|19636.69
16:51:27|19636.63
16:51:28|19636.65
16:51:30|19635.01
16:51:31|19635.01
16:51:31|19635.01
16:51:32|19635.01
16:51:34|19635.
16:51:35|19639.14
16:51:36|19630.61
16:51:37|19630.61
16:51:39|19626.57
16:51:40|19626.57
16:51:42|19626.57
16:51:42|19626.57
16:51:43|19626.57
16:51:45|19626.57
16:51:46|19626.57
16:51:46|19635.
16:51:48|19635.
16:51:49|19634.86
16:51:50|19634.65
16:51:51|19634.65
16:51:52|19634.65
16:51:52|19634.65
16:51:54|19634.65
16:51:55|19634.65
16:51:56|19634.65
16:51:57|19634.17
16:51:58|19634.19
16:52:00|19634.15
16:52:00|19634.15
16:52:01|19634.15
16:52:02|19634.15
16:52:03|19634.15
16:52:04|19630.
16:52:05|19630.07
16:52:06|19634.15
16:52:07|19638.27
16:52:08|19638.27
16:52:09|19638.27
16:52:10|19638.27
16:52:11|19638.27
16:52:12|19638.27
16:52:13|19634.2
16:52:14|19634.2
16:52:15|19634.2
16:52:16|19634.2
16:52:17|19640.
16:52:18|19640.
16:52:19|19640.
16:52:20|19640.
16:52:21|19640.
16:52:22|19640.
16:52:23|19640.
16:52:24|19640.
16:52:25|19640.
16:52:26|19640.
16:52:27|19635.07
16:52:28|19635.07
16:52:29|19635.07
16:52:30|19635.15
16:52:31|19635.15
16:52:32|19635.15
16:52:33|19635.15
16:52:34|19635.15
16:52:35|19635.15
16:52:36|19635.15
16:52:37|19635.
16:52:39|19631.34
16:52:41|19637.17
16:52:42|19637.17
16:52:44|19637.17
16:52:44|19637.17
16:52:45|19636.13
16:52:46|19636.13
16:52:47|19636.13
16:52:49|19636.13
16:52:49|19636.13
16:52:51|19633.81
16:52:52|19635.55
16:52:53|19635.55
16:52:54|19633.44
16:52:55|19633.44
16:52:56|19634.98
16:52:57|19637.08
16:52:58|19637.08
16:52:59|19637.08
16:53:00|19635.52
16:53:02|19635.52
16:53:02|19636.97
16:53:03|19636.97
16:53:04|19636.97
16:53:05|19637.51
16:53:06|19637.51
16:53:07|19637.51
16:53:08|19637.51
16:53:09|19637.51
16:53:10|19637.51
16:53:11|19637.51
16:53:12|19637.51
16:53:13|19637.51
16:53:14|19637.51
16:53:15|19637.51
16:53:16|19637.51
16:53:17|19637.51
16:53:19|19639.21
16:53:19|19638.
16:53:21|19638.
16:53:21|19638.
16:53:23|19638.
16:53:24|19638.
16:53:25|19638.
16:53:26|19638.07
16:53:27|19638.07
16:53:28|19638.07
16:53:29|19638.07
16:53:29|19638.07
16:53:31|19638.07
16:53:33|19638.07
16:53:33|19638.07
16:53:34|19638.07
16:53:35|19638.07
16:53:36|19638.07
16:53:37|19638.07
16:53:38|19640.31
16:53:40|19640.31
16:53:41|19640.31
16:53:43|19640.31
16:53:44|19640.31
16:53:46|19640.31
16:53:47|19640.31
16:53:48|19640.31
16:53:50|19640.31
16:53:51|19640.31
16:53:52|19636.67
16:53:53|19636.67
16:53:54|19636.67
16:53:55|19640.23
16:53:56|19640.23
16:53:57|19640.23
16:53:58|19640.23
16:53:59|19640.3
16:54:00|19640.3
16:54:01|19640.3
16:54:02|19636.35
16:54:02|19636.35
16:54:04|19636.35
16:54:05|19636.35
16:54:06|19636.35
16:54:07|19636.35
16:54:08|19636.35
16:54:09|19636.35
16:54:10|19636.35
16:54:11|19636.26
16:54:12|19636.26
16:54:13|19636.26
16:54:14|19636.26
16:54:15|19636.26
16:54:16|19636.26
16:54:17|19636.26
16:54:18|19636.26
16:54:19|19636.26
16:54:20|19640.2
16:54:20|19640.2
16:54:22|19640.2
16:54:23|19640.2
16:54:24|19640.2
16:54:24|19635.27
16:54:25|19635.27
16:54:27|19635.27
16:54:27|19635.27
16:54:28|19635.92
16:54:29|19635.92
16:54:31|19635.92
16:54:33|19635.92
16:54:33|19635.92
16:54:34|19635.92
16:54:35|19635.92
16:54:36|19635.92
16:54:37|19635.92
16:54:38|19635.92
16:54:40|19639.42
16:54:41|19639.42
16:54:42|19639.42
16:54:44|19639.42
16:54:45|19637.91
16:54:46|19638.26
16:54:47|19638.26
16:54:48|19637.91
16:54:49|19637.91
16:54:50|19641.97
16:54:51|19641.97
16:54:52|19641.97
16:54:53|19641.97
16:54:54|19641.97
16:54:55|19641.97
16:54:56|19641.97
16:54:57|19641.97
16:54:58|19641.97
16:54:59|19634.26
16:55:00|19634.26
16:55:01|19634.26
16:55:03|19634.26
16:55:04|19634.26
16:55:05|19634.3
16:55:06|19634.3
16:55:07|19634.3
16:55:08|19634.3
16:55:09|19634.3
16:55:10|19634.3
16:55:12|19634.3
16:55:12|19634.3
16:55:14|19634.3
16:55:14|19634.3
16:55:16|19634.3
16:55:17|19634.3
16:55:18|19643.31
16:55:18|19643.31
16:55:20|19643.31
16:55:21|19643.31
16:55:22|19643.31
16:55:23|19643.31
16:55:24|19643.31
16:55:26|19643.31
16:55:27|19634.54
16:55:28|19634.54
16:55:29|19634.54
16:55:31|19634.54
16:55:32|19634.54
16:55:33|19634.54
16:55:33|19634.54
16:55:35|19634.54
16:55:36|19634.54
16:55:37|19634.54
16:55:38|19634.54
16:55:40|19639.54
16:55:41|19639.58
16:55:42|19639.58
16:55:44|19639.58
16:55:44|19639.58
16:55:46|19639.58
16:55:47|19639.58
16:55:48|19639.58
16:55:50|19637.23
16:55:51|19637.23
16:55:52|19637.23
16:55:53|19633.94
16:55:53|19627.4
16:55:55|19627.4
16:55:57|19627.4
16:55:58|19627.4
16:55:58|19627.4
16:56:01|19627.4
16:56:02|19639.42
16:56:03|19639.42
16:56:04|19639.42
16:56:05|19634.21
16:56:06|19634.21
16:56:07|19634.21
16:56:08|19634.21
16:56:09|19634.21
16:56:10|19634.21
16:56:11|19634.11
16:56:12|19634.11
16:56:13|19634.11
16:56:15|19634.11
16:56:16|19634.11
16:56:17|19634.11
16:56:17|19634.11
16:56:19|19634.09
16:56:19|19634.14
16:56:21|19634.14
16:56:21|19634.14
16:56:23|19634.14
16:56:23|19634.14
16:56:25|19634.14
16:56:26|19634.14
16:56:27|19634.14
16:56:28|19634.14
16:56:29|19634.14
16:56:30|19634.14
16:56:31|19634.14
16:56:32|19638.34
16:56:33|19638.34
16:56:34|19638.34
16:56:35|19638.34
16:56:36|19638.34
16:56:37|19638.34
16:56:38|19630.36
16:56:39|19630.36
16:56:40|19630.36
16:56:41|19630.36
16:56:43|19630.36
16:56:43|19630.36
16:56:45|19631.41
16:56:46|19631.41
16:56:48|19636.05
16:56:48|19636.05
16:56:50|19636.05
16:56:50|19636.05
16:56:52|19636.05
16:56:53|19636.05
16:56:54|19636.05
16:56:55|19632.46
16:56:56|19631.66
16:56:57|19631.66
16:56:59|19631.66
16:57:00|19631.66
16:57:00|19631.66
16:57:02|19631.66
16:57:03|19631.66
16:57:04|19631.66
16:57:05|19631.66
16:57:05|19631.66
16:57:07|19631.66
16:57:07|19631.66
16:57:08|19631.66
16:57:09|19631.66
16:57:10|19631.66
16:57:12|19631.66
16:57:13|19631.66
16:57:14|19631.66
16:57:15|19631.66
16:57:16|19631.66
16:57:17|19631.66
16:57:17|19631.66
16:57:19|19631.66
16:57:20|19636.91
16:57:20|19636.91
16:57:21|19636.91
16:57:22|19636.91
16:57:23|19635.26
16:57:25|19637.26
16:57:26|19642.66
16:57:27|19642.66
16:57:27|19642.66
16:57:28|19642.66
16:57:29|19642.66
16:57:30|19642.66
16:57:31|19638.28
16:57:33|19638.28
16:57:33|19638.65
16:57:34|19638.65
16:57:36|19638.25
16:57:36|19638.25
16:57:37|19638.25
16:57:38|19638.25
16:57:40|19638.93
16:57:41|19639.26
16:57:41|19639.26
16:57:43|19639.26
16:57:45|19639.26
16:57:46|19639.26
16:57:48|19639.26
16:57:49|19639.26
16:57:50|19639.26
16:57:51|19639.26
16:57:52|19637.21
16:57:53|19637.21
16:57:54|19634.07
16:57:55|19634.07
16:57:56|19634.07
16:57:58|19634.07
16:57:59|19634.07
16:58:00|19634.25
16:58:01|19634.25
16:58:02|19634.25
16:58:04|19634.23
16:58:05|19634.23
16:58:05|19634.23
16:58:07|19634.23
16:58:08|19634.23
16:58:09|19634.23
16:58:11|19634.23
16:58:12|19634.23
16:58:13|19634.23
16:58:14|19634.23
16:58:15|19636.65
16:58:16|19636.65
16:58:18|19636.65
16:58:18|19636.65
16:58:20|19636.65
16:58:21|19636.65
16:58:22|19636.65
16:58:23|19636.65
16:58:23|19636.65
16:58:24|19636.65
16:58:26|19636.65
16:58:27|19632.9
16:58:28|19630.22
16:58:28|19630.02
16:58:30|19630.02
16:58:31|19630.05
16:58:32|19630.05
16:58:33|19630.05
16:58:34|19634.24
16:58:35|19634.24
16:58:36|19634.24
16:58:37|19634.24
16:58:38|19634.24
16:58:39|19634.24
16:58:40|19634.24
16:58:41|19634.24
16:58:42|19634.24
16:58:43|19634.24
16:58:45|19634.24
16:58:46|19634.24
16:58:48|19634.24
16:58:48|19634.24
16:58:50|19637.18
16:58:52|19637.18
16:58:53|19637.18
16:58:54|19636.88
16:58:56|19636.88
16:58:57|19633.76
16:58:59|19633.76
16:58:59|19633.76
16:59:00|19633.76
16:59:02|19633.76
16:59:03|19633.76
16:59:03|19639.53
16:59:04|19639.53
16:59:05|19639.53
16:59:07|19639.52
16:59:08|19639.52
16:59:09|19639.52
16:59:10|19639.52
16:59:11|19639.52
16:59:12|19639.52
16:59:13|19639.52
16:59:14|19639.52
16:59:16|19639.52
16:59:16|19639.52
16:59:17|19639.52
16:59:19|19639.52
16:59:20|19639.52
16:59:21|19639.52
16:59:22|19639.52
16:59:23|19639.52
16:59:25|19634.84
16:59:25|19634.84
16:59:27|19634.84
16:59:28|19634.84
16:59:29|19634.84
16:59:30|19634.84
16:59:30|19634.84
16:59:32|19634.84
16:59:33|19640.15
16:59:34|19640.15
16:59:35|19641.16
16:59:37|19634.61
16:59:37|19634.61
16:59:38|19634.61
16:59:39|19634.61
16:59:40|19634.61
16:59:41|19634.61
16:59:42|19634.61
16:59:44|19634.61
16:59:46|19634.61
16:59:46|19634.61
16:59:47|19634.61
16:59:49|19634.61
16:59:51|19634.61
16:59:51|19634.61
16:59:52|19634.61
16:59:53|19634.61
16:59:54|19634.61
16:59:56|19634.61
16:59:57|19634.61
16:59:58|19634.61
16:59:59|19634.61
17:00:00|19641.29
17:00:02|19638.09
17:00:02|19638.09
17:00:03|19638.09
17:00:04|19638.09
17:00:05|19638.09
17:00:07|19638.09
17:00:08|19638.09
17:00:09|19638.09
17:00:10|19638.09
17:00:11|19638.09
17:00:11|19638.09
17:00:13|19636.35
17:00:14|19636.35
17:00:14|19630.01
17:00:16|19630.01
17:00:17|19630.01
17:00:18|19630.01
17:00:19|19630.01
17:00:19|19630.01
17:00:21|19630.01
17:00:22|19630.01
17:00:22|19630.01
17:00:24|19631.52
17:00:25|19638.26
17:00:26|19638.3
17:00:26|19643.02
17:00:28|19643.02
17:00:29|19643.02
17:00:30|19643.02
17:00:30|19643.02
17:00:33|19643.02
17:00:33|19643.02
17:00:34|19643.02
17:00:36|19643.02
17:00:37|19643.02
17:00:38|19647.31
17:00:39|19647.31
17:00:40|19647.31
17:00:41|19647.31
17:00:42|19647.31
17:00:43|19647.31
17:00:44|19647.31
17:00:46|19647.31
17:00:47|19649.77
17:00:48|19650.48
17:00:49|19652.22
17:00:50|19645.77
17:00:50|19645.79
17:00:52|19645.79
17:00:53|19645.66
17:00:54|19651.18
17:00:55|19651.18
17:00:57|19651.18
17:00:58|19651.18
17:00:59|19646.56
17:01:00|19646.59
17:01:02|19646.55
17:01:02|19646.55
17:01:03|19643.04
17:01:04|19643.04
17:01:05|19643.04
17:01:07|19647.94
17:01:08|19647.94
17:01:09|19638.01
17:01:10|19638.08
17:01:11|19638.08
17:01:12|19638.08
17:01:13|19638.08
17:01:14|19638.08
17:01:15|19637.93
17:01:16|19637.93
17:01:17|19638.76
17:01:18|19636.95
17:01:19|19636.95
17:01:20|19636.95
17:01:21|19636.95
17:01:22|19636.95
17:01:23|19636.95
17:01:24|19636.95
17:01:25|19636.95
17:01:26|19636.95
17:01:27|19636.95
17:01:28|19636.95
17:01:29|19636.95
17:01:30|19636.95
17:01:32|19636.95
17:01:33|19636.95
17:01:34|19636.95
17:01:35|19636.95
17:01:35|19636.95
17:01:37|19636.95
17:01:38|19636.95
17:01:39|19636.95
17:01:40|19644.51
17:01:41|19644.51
17:01:42|19644.51
17:01:44|19644.51
17:01:44|19644.51
17:01:46|19644.51
17:01:48|19644.51
17:01:48|19644.51
17:01:50|19647.93
17:01:50|19647.93
17:01:52|19647.93
17:01:53|19647.93
17:01:53|19647.93
17:01:55|19643.73
17:01:56|19643.73
17:01:56|19644.09
17:01:58|19644.09
17:01:59|19644.09
17:02:00|19644.09
17:02:01|19644.09
17:02:02|19644.09
17:02:03|19644.09
17:02:04|19644.21
17:02:05|19642.8
17:02:06|19642.8
17:02:07|19642.8
17:02:07|19642.8
17:02:09|19642.8
17:02:10|19642.8
17:02:11|19642.8
17:02:12|19642.8
17:02:13|19647.33
17:02:13|19647.33
17:02:15|19636.
17:02:16|19634.
17:02:16|19630.
17:02:19|19631.38
17:02:19|19626.53
17:02:20|19621.18
17:02:21|19631.24
17:02:22|19634.46
17:02:23|19633.59
17:02:24|19633.59
17:02:25|19633.59
17:02:26|19638.42
17:02:27|19629.43
17:02:29|19631.92
17:02:30|19631.92
17:02:31|19631.92
17:02:32|19631.92
17:02:33|19639.16
17:02:34|19627.39
17:02:35|19627.39
17:02:35|19625.97
17:02:37|19625.97
17:02:37|19625.97
17:02:39|19632.36
17:02:39|19632.34
17:02:41|19631.24
17:02:42|19631.24
17:02:43|19631.24
17:02:44|19631.24
17:02:45|19632.32
17:02:46|19632.32
17:02:47|19622.56
17:02:48|19622.56
17:02:49|19622.56
17:02:50|19622.72
17:02:52|19622.72
17:02:53|19622.72
17:02:54|19628.1
17:02:54|19628.1
17:02:56|19628.1
17:02:57|19628.1
17:02:58|19620.7
17:02:59|19628.67
17:03:00|19628.67
17:03:01|19620.89
17:03:02|19620.89
17:03:03|19627.68
17:03:05|19620.92
17:03:06|19620.87
17:03:06|19615.43
17:03:08|19615.43
17:03:09|19615.43
17:03:10|19615.43
17:03:11|19615.43
17:03:12|19615.43
17:03:13|19626.28
17:03:14|19626.12
17:03:14|19626.12
17:03:15|19626.12
17:03:17|19626.12
17:03:18|19626.12
17:03:19|19623.37
17:03:20|19623.37
17:03:21|19623.37
17:03:22|19623.37
17:03:23|19623.37
17:03:24|19623.37
17:03:25|19623.37
17:03:26|19631.61
17:03:27|19631.61
17:03:28|19631.61
17:03:29|19631.61
17:03:30|19631.61
17:03:31|19631.9
17:03:32|19631.9
17:03:33|19635.74
17:03:34|19630.99
17:03:35|19630.99
17:03:36|19628.8
17:03:37|19628.89
17:03:38|19628.89
17:03:39|19628.89
17:03:40|19628.89
17:03:41|19628.89
17:03:42|19630.27
17:03:43|19626.79
17:03:44|19626.79
17:03:45|19626.79
17:03:46|19626.79
17:03:48|19626.79
17:03:49|19626.79
17:03:51|19626.79
17:03:52|19626.79
17:03:54|19626.79
17:03:55|19626.79
17:03:55|19626.79
17:03:56|19626.79
17:03:58|19626.79
17:03:59|19626.79
17:04:00|19626.79
17:04:01|19626.79
17:04:02|19620.75
17:04:03|19620.75
17:04:04|19620.75
17:04:05|19620.75
17:04:06|19620.75
17:04:07|19620.75
17:04:08|19620.75
17:04:09|19620.75
17:04:10|19620.75
17:04:11|19620.75
17:04:12|19620.75
17:04:13|19628.1
17:04:14|19626.58
17:04:15|19626.58
17:04:16|19626.58
17:04:17|19632.79
17:04:18|19632.79
17:04:20|19632.79
17:04:21|19632.79
17:04:22|19632.79
17:04:23|19632.79
17:04:24|19632.79
17:04:25|19632.79
17:04:27|19630.38
17:04:28|19629.75
17:04:28|19628.71
17:04:29|19628.71
17:04:30|19624.28
17:04:32|19620.
17:04:33|19620.
17:04:33|19620.
17:04:35|19620.
17:04:35|19620.
17:04:36|19620.
17:04:39|19620.
17:04:39|19621.19
17:04:40|19621.28
17:04:41|19621.09
17:04:42|19621.09
17:04:43|19621.09
17:04:44|19615.
17:04:45|19615.
17:04:46|19615.
17:04:48|19622.74
17:04:49|19622.74
17:04:50|19622.74
17:04:50|19624.03
17:04:52|19624.03
17:04:53|19624.03
17:04:55|19624.03
17:04:56|19625.04
17:04:56|19624.76
17:04:59|19624.76
17:04:59|19624.76
17:05:01|19624.76
17:05:02|19624.76
17:05:03|19624.76
17:05:04|19628.85
17:05:04|19628.85
17:05:06|19628.57
17:05:07|19624.31
17:05:08|19624.31
17:05:09|19624.31
17:05:10|19624.31
17:05:11|19624.31
17:05:12|19620.5
17:05:13|19620.5
17:05:14|19626.4
17:05:15|19626.4
17:05:16|19626.4
17:05:17|19620.68
17:05:18|19622.65
17:05:19|19622.66
17:05:20|19622.66
17:05:21|19621.11
17:05:22|19620.26
17:05:23|19620.26
17:05:24|19618.76
17:05:25|19618.3
17:05:26|19613.
17:05:28|19609.
17:05:29|19607.37
17:05:30|19605.06
17:05:31|19609.07
17:05:31|19609.07
17:05:32|19610.31
17:05:35|19610.31
17:05:35|19610.31
17:05:36|19610.31
17:05:37|19606.61
17:05:38|19606.61
17:05:39|19603.8
17:05:40|19605.63
17:05:42|19603.8
17:05:43|19603.8
17:05:44|19608.59
17:05:45|19609.28
17:05:46|19609.28
17:05:47|19609.28
17:05:48|19606.91
17:05:49|19611.92
17:05:50|19611.74
17:05:51|19611.74
17:05:52|19611.74
17:05:54|19611.74
17:05:55|19605.16
17:05:55|19605.16
17:05:57|19610.78
17:05:58|19605.83
17:05:59|19607.59
17:06:01|19606.84
17:06:01|19606.14
17:06:02|19606.14
17:06:04|19603.82
17:06:05|19603.82
17:06:06|19605.98
17:06:07|19603.59
17:06:08|19606.53
17:06:10|19606.45
17:06:10|19608.06
17:06:12|19608.06
17:06:12|19608.06
17:06:14|19607.4
17:06:15|19607.4
17:06:16|19606.16
17:06:16|19608.07
17:06:17|19608.07
17:06:18|19608.07
17:06:20|19608.07
17:06:20|19608.07
17:06:21|19608.07
17:06:22|19610.45
17:06:24|19610.45
17:06:24|19610.45
17:06:26|19611.3
17:06:27|19611.25
17:06:28|19608.47
17:06:28|19610.
17:06:30|19610.
17:06:31|19610.
17:06:32|19610.
17:06:33|19610.
17:06:34|19610.
17:06:35|19615.
17:06:36|19615.
17:06:37|19615.
17:06:38|19615.
17:06:39|19619.91
17:06:40|19624.01
17:06:41|19617.41
17:06:42|19625.06
17:06:43|19625.06
17:06:44|19625.06
17:06:46|19618.52
17:06:46|19618.52
17:06:48|19618.52
17:06:49|19618.52
17:06:50|19618.52
17:06:52|19618.52
17:06:53|19619.04
17:06:54|19619.04
17:06:56|19625.1
17:06:57|19625.11
17:06:58|19625.11
17:06:59|19625.11
17:07:00|19625.11
17:07:02|19621.21
17:07:03|19621.21
17:07:04|19620.88
17:07:06|19620.88
17:07:07|19620.88
17:07:07|19622.
17:07:09|19622.
17:07:10|19622.
17:07:10|19618.52
17:07:12|19618.52
17:07:12|19621.22
17:07:14|19621.51
17:07:15|19621.51
17:07:16|19621.51
17:07:16|19621.51
17:07:18|19621.51
17:07:18|19621.51
17:07:19|19620.17
17:07:20|19620.17
17:07:21|19620.17
17:07:22|19620.17
17:07:24|19620.17
17:07:24|19620.17
17:07:25|19620.17
17:07:26|19620.17
17:07:27|19620.16
17:07:29|19615.38
17:07:29|19615.38
17:07:30|19615.38
17:07:31|19615.38
17:07:32|19615.38
17:07:33|19615.38
17:07:35|19615.38
17:07:36|19615.38
17:07:37|19615.38
17:07:38|19615.38
17:07:38|19620.95
17:07:39|19620.95
17:07:40|19618.46
17:07:41|19618.46
17:07:42|19618.46
17:07:43|19617.97
17:07:45|19617.97
17:07:46|19613.15
17:07:46|19613.15
17:07:47|19613.15
17:07:49|19613.15
17:07:50|19613.15
17:07:51|19612.92
17:07:53|19613.15
17:07:53|19608.25
17:07:55|19608.29
17:07:56|19608.29
17:07:57|19608.29
17:07:59|19608.29
17:08:00|19608.29
17:08:00|19608.29
17:08:02|19611.31
17:08:03|19612.32
17:08:03|19612.32
17:08:05|19612.32
17:08:06|19612.32
17:08:07|19612.32
17:08:08|19612.32
17:08:09|19609.6
17:08:10|19609.6
17:08:11|19609.6
17:08:13|19609.59
17:08:13|19609.59
17:08:15|19609.59
17:08:16|19609.59
17:08:17|19614.94
17:08:18|19614.94
17:08:19|19612.67
17:08:20|19609.79
17:08:21|19609.79
17:08:22|19609.79
17:08:24|19609.79
17:08:24|19609.79
17:08:26|19610.15
17:08:26|19610.15
17:08:28|19615.24
17:08:28|19615.8
17:08:30|19615.8
17:08:31|19615.8
17:08:32|19615.31
17:08:33|19615.31
17:08:34|19615.31
17:08:35|19618.13
17:08:36|19618.13
17:08:37|19620.
17:08:38|19620.
17:08:39|19620.
17:08:40|19620.
17:08:41|19620.
17:08:42|19620.
17:08:43|19620.04
17:08:44|19620.04
17:08:46|19600.04
17:08:47|19610.71
17:08:48|19606.3
17:08:48|19608.9
17:08:49|19608.9
17:08:50|19608.9
17:08:52|19608.9
17:08:52|19606.94
17:08:54|19606.93
17:08:56|19606.9
17:08:57|19612.36
17:08:58|19612.36
17:08:59|19612.43
17:09:01|19612.43
17:09:02|19612.18
17:09:03|19614.97
17:09:04|19614.99
17:09:05|19614.99
17:09:06|19614.99
17:09:08|19614.99
17:09:08|19615.63
17:09:10|19616.56
17:09:11|19616.56
17:09:12|19616.56
17:09:13|19616.56
17:09:14|19616.56
17:09:15|19616.56
17:09:16|19616.56
17:09:17|19612.92
17:09:18|19612.92
17:09:19|19612.92
17:09:20|19612.92
17:09:21|19612.92
17:09:22|19612.92
17:09:23|19612.92
17:09:24|19612.92
17:09:25|19618.74
17:09:26|19618.74
17:09:27|19618.74
17:09:28|19599.11
17:09:29|19599.64
17:09:30|19591.15
17:09:31|19597.57
17:09:32|19590.04
17:09:33|19594.35
17:09:34|19594.13
17:09:35|19594.13
17:09:36|19592.93
17:09:37|19592.93
17:09:39|19596.32
17:09:40|19591.19
17:09:41|19595.59
17:09:42|19595.59
17:09:43|19595.59
17:09:44|19591.95
17:09:45|19592.88
17:09:46|19592.88
17:09:47|19591.92
17:09:48|19591.92
17:09:49|19594.72
17:09:50|19594.72
17:09:51|19594.72
17:09:52|19594.72
17:09:54|19594.72
17:09:54|19594.72
17:09:56|19592.31
17:09:57|19592.31
17:09:58|19592.33
17:10:00|19592.33
17:10:01|19598.36
17:10:02|19595.25
17:10:03|19595.25
17:10:04|19595.25
17:10:05|19595.25
17:10:06|19595.25
17:10:07|19592.59
17:10:08|19592.59
17:10:09|19592.59
17:10:10|19588.91
17:10:11|19588.91
17:10:12|19588.54
17:10:13|19588.54
17:10:14|19586.97
17:10:15|19587.56
17:10:16|19587.56
17:10:17|19587.56
17:10:18|19587.56
17:10:19|19588.81
17:10:20|19588.19
17:10:21|19588.19
17:10:22|19588.19
17:10:23|19580.9
17:10:24|19580.9
17:10:25|19580.9
17:10:26|19580.9
17:10:27|19580.9
17:10:28|19580.9
17:10:29|19580.9
17:10:30|19580.9
17:10:31|19580.9
17:10:32|19580.9
17:10:33|19574.74
17:10:34|19582.49
17:10:35|19583.46
17:10:36|19579.08
17:10:37|19579.08
17:10:38|19579.08
17:10:39|19580.19
17:10:40|19580.19
17:10:41|19580.19
17:10:42|19580.19
17:10:43|19580.19
17:10:44|19580.19
17:10:45|19583.1
17:10:46|19583.1
17:10:47|19589.76
17:10:48|19590.
17:10:49|19590.
17:10:50|19590.
17:10:51|19590.
17:10:52|19590.
17:10:53|19590.
17:10:55|19590.
17:10:56|19590.
17:10:57|19600.
17:10:58|19600.
17:10:59|19600.
17:11:01|19601.54
17:11:02|19601.54
17:11:03|19603.28
17:11:04|19603.28
17:11:05|19603.28
17:11:06|19607.08
17:11:07|19608.8
17:11:08|19608.88
17:11:10|19608.8
17:11:10|19606.75
17:11:12|19606.75
17:11:13|19606.75
17:11:14|19606.75
17:11:15|19607.38
17:11:16|19607.38
17:11:17|19607.38
17:11:18|19607.38
17:11:19|19607.38
17:11:20|19607.38
17:11:21|19607.38
17:11:22|19607.38
17:11:23|19607.38
17:11:24|19606.4
17:11:25|19606.4
17:11:26|19606.4
17:11:27|19606.4
17:11:28|19606.4
17:11:29|19607.36
17:11:30|19607.36
17:11:31|19607.36
17:11:33|19607.36
17:11:33|19603.46
17:11:35|19603.46
17:11:35|19603.46
17:11:37|19608.4
17:11:38|19608.4
17:11:38|19608.4
17:11:40|19608.4
17:11:41|19608.4
17:11:42|19608.4
17:11:43|19608.4
17:11:44|19608.4
17:11:45|19608.4
17:11:46|19600.05
17:11:47|19590.05
17:11:48|19596.46
17:11:49|19596.46
17:11:50|19596.
17:11:50|19599.2
17:11:51|19599.2
17:11:53|19599.2
17:11:53|19599.2
17:11:55|19600.
17:11:56|19600.
17:11:58|19600.
17:11:59|19600.
17:12:00|19605.39
17:12:02|19605.39
17:12:02|19605.39
17:12:04|19603.31
17:12:05|19603.31
17:12:06|19603.31
17:12:07|19604.04
17:12:08|19604.04
17:12:10|19605.58
17:12:10|19605.58
17:12:12|19605.58
17:12:13|19608.14
17:12:13|19608.14
17:12:14|19608.14
17:12:16|19605.13
17:12:16|19605.13
17:12:18|19605.13
17:12:18|19605.13
17:12:20|19603.75
17:12:21|19603.75
17:12:22|19603.75
17:12:23|19603.75
17:12:24|19603.75
17:12:25|19603.75
17:12:26|19603.75
17:12:27|19603.75
17:12:29|19603.75
17:12:30|19603.75
17:12:31|19603.75
17:12:32|19600.57
17:12:33|19600.57
17:12:33|19600.57
17:12:35|19600.57
17:12:35|19600.57
17:12:37|19600.57
17:12:38|19600.57
17:12:39|19600.29
17:12:40|19600.29
17:12:41|19600.29
17:12:41|19600.29
17:12:43|19600.29
17:12:44|19605.27
17:12:45|19605.27
17:12:46|19605.32
17:12:47|19605.32
17:12:48|19605.32
17:12:49|19603.82
17:12:50|19603.51
17:12:51|19603.51
17:12:52|19605.64
17:12:52|19614.88
17:12:53|19613.91
17:12:55|19613.91
17:12:57|19620.
17:12:58|19620.
17:12:59|19620.
17:13:00|19620.
17:13:01|19612.77
17:13:03|19612.72
17:13:04|19612.72
17:13:05|19612.72
17:13:06|19617.04
17:13:07|19617.04
17:13:08|19617.04
17:13:09|19617.04
17:13:10|19614.28
17:13:11|19614.28
17:13:12|19614.85
17:13:13|19613.91
17:13:14|19614.95
17:13:16|19614.95
17:13:16|19614.95
17:13:17|19614.95
17:13:18|19598.23
17:13:19|19603.09
17:13:20|19601.9
17:13:21|19598.43
17:13:22|19598.43
17:13:23|19601.65
17:13:24|19598.74
17:13:25|19598.74
17:13:26|19598.74
17:13:27|19595.92
17:13:28|19597.9
17:13:29|19595.92
17:13:31|19595.92
17:13:32|19595.92
17:13:33|19595.92
17:13:35|19595.92
17:13:35|19595.92
17:13:36|19595.92
17:13:37|19592.57
17:13:38|19592.57
17:13:39|19592.57
17:13:40|19592.57
17:13:41|19596.51
17:13:42|19598.9
17:13:43|19598.9
17:13:44|19598.9
17:13:45|19598.9
17:13:46|19598.9
17:13:47|19597.94
17:13:48|19597.94
17:13:49|19597.94
17:13:50|19597.94
17:13:51|19597.94
17:13:52|19597.94
17:13:53|19597.94
17:13:54|19601.15
17:13:55|19606.
17:13:57|19606.
17:13:58|19606.
17:13:59|19606.
17:14:01|19606.
17:14:01|19606.
17:14:02|19606.
17:14:04|19608.64
17:14:05|19608.64
17:14:06|19608.64
17:14:07|19608.64
17:14:08|19612.5
17:14:09|19612.5
17:14:11|19609.21
17:14:11|19609.21
17:14:12|19609.21
17:14:13|19609.21
17:14:14|19609.21
17:14:15|19609.21
17:14:17|19610.67
17:14:19|19610.67
17:14:19|19610.67
17:14:20|19611.1
17:14:21|19611.1
17:14:22|19611.1
17:14:23|19611.1
17:14:24|19611.1
17:14:26|19609.42
17:14:27|19608.43
17:14:28|19607.01
17:14:29|19607.01
17:14:29|19607.01
17:14:31|19607.01
17:14:32|19607.01
17:14:33|19613.83
17:14:35|19615.
17:14:35|19615.01
17:14:36|19615.01
17:14:37|19613.06
17:14:38|19613.06
17:14:39|19613.06
17:14:40|19614.92
17:14:41|19614.92
17:14:42|19611.6
17:14:43|19612.53
17:14:44|19612.53
17:14:45|19612.53
17:14:46|19609.79
17:14:47|19609.79
17:14:48|19615.14
17:14:49|19613.84
17:14:50|19613.84
17:14:51|19613.84
17:14:52|19614.81
17:14:53|19614.81
17:14:54|19614.81
17:14:55|19614.81
17:14:56|19614.81
17:14:58|19622.41
17:14:59|19622.41
17:15:01|19621.36
17:15:02|19621.36
17:15:03|19621.36
17:15:05|19617.99
17:15:05|19617.99
17:15:06|19616.55
17:15:07|19615.43
17:15:09|19615.43
17:15:10|19614.33
17:15:11|19614.62
17:15:12|19610.95
17:15:13|19611.91
17:15:14|19609.71
17:15:14|19609.71
17:15:16|19609.71
17:15:17|19614.67
17:15:18|19614.67
17:15:19|19614.67
17:15:20|19619.44
17:15:20|19615.94
17:15:21|19620.01
17:15:22|19625.11
17:15:24|19624.82
17:15:25|19624.26
17:15:25|19629.38
17:15:27|19629.38
17:15:28|19629.38
17:15:29|19629.38
17:15:30|19629.38
17:15:31|19629.38
17:15:32|19623.66
17:15:33|19624.
17:15:35|19622.78
17:15:35|19627.17
17:15:36|19621.11
17:15:37|19621.11
17:15:38|19621.11
17:15:39|19621.11
17:15:40|19621.4
17:15:41|19622.02
17:15:42|19618.22
17:15:43|19618.22
17:15:44|19618.22
17:15:45|19622.24
17:15:46|19616.7
17:15:47|19616.7
17:15:48|19616.7
17:15:49|19618.72
17:15:50|19618.72
17:15:51|19618.72
17:15:52|19618.72
17:15:53|19618.72
17:15:55|19618.72
17:15:56|19617.65
17:15:58|19619.69
17:15:58|19619.69
17:15:59|19617.97
17:16:01|19617.97
17:16:02|19617.97
17:16:04|19617.97
17:16:04|19617.97
17:16:05|19617.97
17:16:06|19617.97
17:16:07|19617.97
17:16:09|19617.97
17:16:10|19610.
17:16:10|19610.
17:16:12|19610.
17:16:12|19610.
17:16:14|19610.
17:16:15|19611.02
17:16:15|19611.02
17:16:17|19611.02
17:16:18|19610.21
17:16:19|19610.21
17:16:20|19610.21
17:16:21|19606.71
17:16:22|19606.71
17:16:23|19602.2
17:16:24|19602.2
17:16:24|19602.2
17:16:26|19602.2
17:16:27|19604.98
17:16:29|19604.98
17:16:30|19605.6
17:16:31|19605.6
17:16:32|19605.6
17:16:33|19605.12
17:16:33|19606.84
17:16:36|19606.84
17:16:36|19606.84
17:16:37|19606.84
17:16:38|19606.84
17:16:39|19606.84
17:16:40|19606.84
17:16:42|19606.84
17:16:43|19606.84
17:16:44|19606.84
17:16:45|19602.58
17:16:46|19602.58
17:16:47|19602.58
17:16:48|19602.58
17:16:48|19602.58
17:16:50|19602.58
17:16:51|19602.58
17:16:52|19602.58
17:16:53|19602.58
17:16:53|19602.58
17:16:55|19602.58
17:16:55|19604.13
17:16:57|19604.13
17:16:58|19604.13
17:16:59|19604.13
17:17:01|19605.53
17:17:02|19605.53
17:17:03|19605.53
17:17:04|19605.53
17:17:06|19606.91
17:17:06|19606.91
17:17:07|19606.91
17:17:09|19606.91
17:17:11|19606.91
17:17:11|19606.91
17:17:12|19606.51
17:17:13|19606.51
17:17:14|19599.51
17:17:15|19600.61
17:17:16|19600.61
17:17:17|19600.61
17:17:18|19600.61
17:17:19|19600.61
17:17:20|19600.61
17:17:21|19596.88
17:17:22|19594.53
17:17:23|19593.94
17:17:24|19594.54
17:17:25|19594.54
17:17:26|19594.54
17:17:27|19594.54
17:17:28|19594.54
17:17:29|19594.54
17:17:30|19597.07
17:17:31|19603.6
17:17:32|19600.72
17:17:33|19600.72
17:17:34|19603.18
17:17:35|19602.74
17:17:36|19602.74
17:17:37|19599.04
17:17:38|19598.83
17:17:39|19595.9
17:17:40|19595.9
17:17:41|19595.9
17:17:42|19595.9
17:17:43|19595.9
17:17:44|19595.9
17:17:45|19597.37
17:17:46|19597.37
17:17:47|19602.11
17:17:48|19602.11
17:17:49|19605.09
17:17:50|19605.09
17:17:51|19605.09
17:17:52|19600.14
17:17:53|19600.14
17:17:54|19600.14
17:17:55|19600.14
17:17:56|19600.14
17:17:57|19600.14
17:17:58|19596.1
17:17:59|19596.18
17:18:01|19596.02
17:18:03|19600.88
17:18:04|19600.88
17:18:06|19601.32
17:18:06|19601.32
17:18:07|19601.32
17:18:08|19601.32
17:18:09|19601.32
17:18:10|19601.32
17:18:11|19601.32
17:18:12|19601.32
17:18:13|19601.32
17:18:14|19601.32
17:18:15|19601.32
17:18:16|19602.89
17:18:17|19602.89
17:18:18|19602.89
17:18:19|19602.89
17:18:20|19602.89
17:18:21|19602.89
17:18:22|19602.89
17:18:23|19602.89
17:18:24|19602.89
17:18:25|19607.33
17:18:26|19604.99
17:18:27|19604.99
17:18:29|19604.99
17:18:30|19602.89
17:18:31|19602.89
17:18:32|19602.89
17:18:33|19602.89
17:18:35|19602.89
17:18:35|19602.89
17:18:36|19602.89
17:18:37|19602.89
17:18:38|19602.89
17:18:39|19602.89
17:18:40|19602.76
17:18:41|19607.23
17:18:42|19607.23
17:18:43|19607.23
17:18:44|19607.23
17:18:45|19610.48
17:18:46|19610.48
17:18:47|19610.48
17:18:48|19610.48
17:18:49|19610.48
17:18:50|19606.61
17:18:51|19605.92
17:18:52|19605.92
17:18:53|19605.92
17:18:54|19605.92
17:18:55|19604.07
17:18:56|19604.07
17:18:57|19602.29
17:18:58|19602.29
17:18:59|19602.29
17:19:00|19602.29
17:19:02|19602.29
17:19:03|19602.29
17:19:04|19602.29
17:19:06|19604.18
17:19:06|19604.18
17:19:07|19604.18
17:19:09|19600.84
17:19:10|19600.84
17:19:11|19600.83
17:19:12|19600.83
17:19:13|19600.77
17:19:13|19600.77
17:19:16|19605.71
17:19:16|19605.71
17:19:17|19605.71
17:19:18|19605.71
17:19:19|19605.71
17:19:20|19605.71
17:19:22|19605.71
17:19:23|19605.71
17:19:24|19605.71
17:19:25|19605.71
17:19:26|19605.71
17:19:27|19605.71
17:19:28|19605.71
17:19:28|19605.51
17:19:29|19605.51
17:19:31|19605.51
17:19:32|19604.51
17:19:33|19599.72
17:19:34|19599.72
17:19:35|19599.72
17:19:36|19599.72
17:19:37|19599.72
17:19:37|19599.72
17:19:39|19599.72
17:19:40|19599.72
17:19:41|19599.72
17:19:42|19602.04
17:19:43|19602.04
17:19:44|19602.04
17:19:45|19602.04
17:19:46|19602.04
17:19:47|19602.04
17:19:48|19602.04
17:19:49|19596.03
17:19:50|19596.03
17:19:51|19596.03
17:19:52|19596.03
17:19:53|19596.03
17:19:54|19596.03
17:19:55|19596.03
17:19:56|19596.03
17:19:57|19596.03
17:19:58|19596.03
17:19:59|19596.03
17:19:59|19602.33
17:20:02|19602.62
17:20:03|19602.84
17:20:04|19604.14
17:20:06|19603.66
17:20:07|19603.66
17:20:08|19603.66
17:20:09|19603.66
17:20:09|19603.66
17:20:10|19603.66
17:20:13|19607.29
17:20:13|19607.29
17:20:14|19610.93
17:20:15|19610.93
17:20:16|19610.93
17:20:17|19610.93
17:20:18|19610.93
17:20:19|19610.93
17:20:20|19601.73
17:20:21|19601.73
17:20:22|19601.89
17:20:23|19601.89
17:20:24|19601.89
17:20:25|19608.34
17:20:26|19609.25
17:20:27|19609.25
17:20:28|19608.39
17:20:29|19608.39
17:20:30|19608.39
17:20:31|19608.01
17:20:32|19607.04
17:20:33|19604.12
17:20:35|19604.12
17:20:35|19604.12
17:20:36|19604.12
17:20:37|19601.44
17:20:38|19601.44
17:20:39|19601.44
17:20:40|19601.44
17:20:41|19601.44
17:20:42|19600.
17:20:43|19600.
17:20:44|19600.
17:20:45|19600.
17:20:46|19600.
17:20:47|19600.
17:20:48|19600.
17:20:49|19600.
17:20:51|19600.
17:20:51|19600.
17:20:52|19600.
17:20:53|19600.
17:20:54|19600.
17:20:56|19600.
17:20:56|19600.
17:20:57|19600.
17:20:58|19600.
17:20:59|19600.
17:21:00|19600.
17:21:01|19600.
17:21:03|19603.38
17:21:05|19603.38
17:21:05|19603.38
17:21:07|19607.58
17:21:09|19611.81
17:21:09|19611.81
17:21:10|19608.48
17:21:11|19608.48
17:21:12|19608.48
17:21:13|19608.48
17:21:14|19608.48
17:21:15|19609.16
17:21:17|19609.16
17:21:18|19609.16
17:21:19|19609.16
17:21:20|19609.16
17:21:21|19604.16
17:21:22|19604.16
17:21:23|19604.16
17:21:24|19608.54
17:21:24|19608.54
17:21:25|19608.54
17:21:27|19608.54
17:21:28|19608.54
17:21:29|19608.54
17:21:30|19608.54
17:21:32|19606.27
17:21:32|19606.27
17:21:33|19606.27
17:21:34|19606.27
17:21:35|19606.27
17:21:36|19606.27
17:21:37|19606.27
17:21:39|19607.56
17:21:40|19607.56
17:21:41|19607.56
17:21:42|19607.56
17:21:43|19607.56
17:21:44|19606.77
17:21:45|19603.03
17:21:46|19603.03
17:21:47|19599.95
17:21:48|19605.38
17:21:49|19602.
17:21:50|19606.45
17:21:51|19606.32
17:21:52|19606.37
17:21:52|19606.37
17:21:54|19608.38
17:21:55|19608.38
17:21:56|19608.38
17:21:57|19608.38
17:21:58|19608.39
17:21:59|19608.39
17:22:00|19608.39
17:22:01|19611.44
17:22:02|19611.44
17:22:04|19611.44
17:22:05|19611.44
17:22:06|19611.44
17:22:07|19611.44
17:22:08|19611.44
17:22:09|19607.91
17:22:10|19607.91
17:22:11|19607.91
17:22:12|19607.91
17:22:13|19607.91
17:22:15|19607.91
17:22:15|19607.91
17:22:16|19610.96
17:22:17|19610.96
17:22:18|19618.82
17:22:19|19618.82
17:22:20|19615.85
17:22:21|19618.15
17:22:22|19618.15
17:22:23|19618.15
17:22:24|19618.15
17:22:25|19618.15
17:22:26|19618.15
17:22:28|19618.15
17:22:28|19618.15
17:22:29|19618.15
17:22:30|19618.15
17:22:31|19618.15
17:22:33|19618.15
17:22:33|19618.15
17:22:35|19618.15
17:22:36|19616.79
17:22:37|19616.79
17:22:38|19617.26
17:22:39|19617.26
17:22:40|19617.26
17:22:41|19617.26
17:22:42|19617.26
17:22:43|19617.26
17:22:44|19617.26
17:22:45|19617.26
17:22:46|19617.26
17:22:47|19617.26
17:22:48|19617.26
17:22:49|19617.26
17:22:50|19617.26
17:22:51|19614.54
17:22:52|19614.54
17:22:53|19614.54
17:22:54|19614.54
17:22:55|19614.54
17:22:56|19614.54
17:22:57|19614.54
17:22:58|19614.54
17:22:59|19614.54
17:23:00|19614.54
17:23:01|19614.54
17:23:02|19615.3
17:23:03|19615.3
17:23:04|19615.3
17:23:06|19615.3
17:23:06|19615.3
17:23:07|19614.8
17:23:08|19614.8
17:23:10|19614.8
17:23:11|19614.8
17:23:12|19614.8
17:23:13|19614.8
17:23:15|19614.8
17:23:16|19614.8
17:23:16|19612.63
17:23:17|19612.63
17:23:18|19612.63
17:23:19|19612.63
17:23:21|19612.63
17:23:21|19613.97
17:23:22|19615.55
17:23:23|19611.96
17:23:24|19611.96
17:23:25|19611.96
17:23:26|19611.96
17:23:27|19616.48
17:23:28|19616.48
17:23:30|19615.2
17:23:30|19615.2
17:23:32|19615.2
17:23:33|19615.2
17:23:34|19615.2
17:23:35|19615.2
17:23:36|19615.2
17:23:37|19615.2
17:23:38|19610.38
17:23:39|19610.38
17:23:40|19615.71
17:23:41|19605.82
17:23:42|19605.82
17:23:43|19605.82
17:23:45|19606.08
17:23:45|19617.1
17:23:46|19617.1
17:23:47|19617.1
17:23:48|19611.38
17:23:49|19614.8
17:23:50|19616.4
17:23:51|19615.62
17:23:52|19615.62
17:23:53|19612.
17:23:54|19612.
17:23:55|19612.
17:23:56|19612.
17:23:57|19612.
17:23:58|19612.
17:23:59|19612.
17:24:00|19612.
17:24:02|19612.
17:24:02|19612.
17:24:03|19606.78
17:24:05|19613.32
17:24:07|19613.32
17:24:07|19613.32
17:24:08|19616.99
17:24:10|19616.99
17:24:11|19616.99
17:24:13|19616.99
17:24:14|19616.48
17:24:15|19616.48
17:24:16|19616.48
17:24:17|19624.39
17:24:18|19624.39
17:24:19|19628.28
17:24:20|19626.84
17:24:21|19626.84
17:24:22|19626.84
17:24:24|19626.84
17:24:24|19616.25
17:24:26|19616.25
17:24:27|19616.25
17:24:28|19612.26
17:24:29|19619.05
17:24:29|19619.05
17:24:31|19619.05
17:24:31|19620.93
17:24:32|19620.93
17:24:34|19620.93
17:24:34|19617.55
17:24:36|19617.55
17:24:37|19617.55
17:24:37|19617.55
17:24:38|19617.55
17:24:39|19617.55
17:24:40|19617.55
17:24:41|19617.55
17:24:43|19621.93
17:24:43|19621.93
17:24:45|19621.93
17:24:46|19621.93
17:24:47|19621.93
17:24:48|19621.93
17:24:48|19621.93
17:24:50|19621.93
17:24:50|19621.93
17:24:52|19615.12
17:24:52|19615.12
17:24:54|19615.12
17:24:54|19615.12
17:24:55|19615.12
17:24:56|19615.12
17:24:57|19615.12
17:24:58|19615.12
17:24:59|19615.7
17:25:00|19622.46
17:25:01|19622.46
17:25:02|19622.46
17:25:03|19616.38
17:25:04|19616.38
17:25:06|19617.43
17:25:08|19622.15
17:25:08|19622.15
17:25:10|19618.32
17:25:11|19618.32
17:25:12|19618.32
17:25:13|19618.32
17:25:14|19624.19
17:25:15|19624.19
17:25:16|19624.29
17:25:17|19619.51
17:25:18|19619.51
17:25:19|19619.51
17:25:20|19619.51
17:25:21|19619.51
17:25:22|19619.51
17:25:23|19619.51
17:25:24|19626.47
17:25:25|19627.11
17:25:26|19627.11
17:25:27|19627.11
17:25:28|19620.86
17:25:29|19620.86
17:25:30|19620.86
17:25:31|19620.86
17:25:32|19620.86
17:25:33|19620.86
17:25:34|19620.86
17:25:35|19622.21
17:25:36|19622.21
17:25:37|19622.2
17:25:38|19622.2
17:25:39|19622.2
17:25:40|19627.94
17:25:41|19627.94
17:25:42|19623.11
17:25:43|19621.69
17:25:44|19621.26
17:25:45|19621.26
17:25:46|19621.26
17:25:47|19620.07
17:25:48|19620.07
17:25:49|19620.07
17:25:50|19620.07
17:25:51|19620.07
17:25:52|19620.07
17:25:53|19620.07
17:25:54|19620.07
17:25:55|19620.07
17:25:56|19624.61
17:25:57|19624.62
17:25:58|19623.31
17:25:59|19623.31
17:26:00|19622.25
17:26:01|19625.71
17:26:02|19625.71
17:26:04|19621.
17:26:04|19621.25
17:26:05|19621.
17:26:07|19621.
17:26:08|19621.
17:26:10|19613.38
17:26:10|19613.38
17:26:11|19622.95
17:26:12|19622.95
17:26:13|19622.95
17:26:15|19622.95
17:26:16|19622.95
17:26:18|19622.95
17:26:18|19622.95
17:26:19|19622.95
17:26:21|19615.04
17:26:21|19615.04
17:26:22|19615.04
17:26:23|19615.04
17:26:24|19611.38
17:26:26|19611.38
17:26:26|19611.38
17:26:27|19611.38
17:26:28|19611.1
17:26:29|19611.1
17:26:30|19611.1
17:26:31|19611.1
17:26:32|19614.17
17:26:34|19614.17
17:26:35|19614.17
17:26:36|19614.16
17:26:38|19614.16
17:26:38|19614.16
17:26:39|19614.16
17:26:40|19614.16
17:26:41|19618.39
17:26:42|19618.39
17:26:43|19618.39
17:26:44|19618.39
17:26:45|19618.39
17:26:46|19618.39
17:26:47|19618.39
17:26:49|19614.43
17:26:49|19614.43
17:26:50|19614.43
17:26:51|19614.43
17:26:52|19614.43
17:26:53|19614.43
17:26:54|19614.43
17:26:55|19614.43
17:26:56|19614.43
17:26:57|19618.99
17:26:58|19618.99
17:27:00|19618.99
17:27:00|19618.99
17:27:01|19618.99
17:27:03|19618.99
17:27:03|19619.92
17:27:05|19619.92
17:27:05|19619.92
17:27:07|19619.96
17:27:08|19616.
17:27:09|19616.
17:27:10|19616.
17:27:11|19616.
17:27:12|19616.
17:27:13|19616.
17:27:14|19619.05
17:27:15|19618.98
17:27:16|19618.98
17:27:17|19618.98
17:27:18|19612.82
17:27:19|19612.82
17:27:20|19612.82
17:27:21|19612.82
17:27:22|19618.84
17:27:23|19618.84
17:27:24|19618.84
17:27:25|19612.43
17:27:26|19612.43
17:27:27|19610.79
17:27:28|19610.95
17:27:29|19610.95
17:27:30|19610.98
17:27:32|19610.98
17:27:32|19610.98
17:27:34|19617.35
17:27:35|19610.33
17:27:36|19610.33
17:27:37|19610.33
17:27:38|19610.33
17:27:39|19616.66
17:27:40|19616.66
17:27:41|19616.66
17:27:42|19611.39
17:27:42|19610.79
17:27:44|19612.62
17:27:45|19610.
17:27:46|19610.67
17:27:47|19610.67
17:27:48|19611.63
17:27:49|19611.63
17:27:50|19611.63
17:27:51|19607.18
17:27:52|19607.18
17:27:53|19609.98
17:27:54|19607.13
17:27:55|19607.
17:27:56|19609.77
17:27:57|19610.35
17:27:58|19608.95
17:27:59|19609.95
17:28:00|19609.95
17:28:01|19607.17
17:28:02|19607.
17:28:03|19607.
17:28:04|19607.
17:28:05|19607.
17:28:07|19607.
17:28:07|19607.
17:28:09|19608.95
17:28:11|19602.89
17:28:12|19602.89
17:28:13|19602.35
17:28:14|19602.35
17:28:15|19602.35
17:28:16|19602.35
17:28:17|19607.54
17:28:18|19607.54
17:28:19|19607.54
17:28:20|19607.54
17:28:21|19607.54
17:28:23|19604.69
17:28:23|19604.69
17:28:24|19605.14
17:28:25|19605.67
17:28:26|19605.67
17:28:27|19605.67
17:28:28|19605.67
17:28:30|19605.67
17:28:31|19605.67
17:28:32|19605.67
17:28:33|19605.67
17:28:34|19608.24
17:28:35|19608.24
17:28:36|19608.24
17:28:37|19608.24
17:28:38|19608.24
17:28:39|19609.59
17:28:40|19609.59
17:28:41|19609.59
17:28:42|19609.59
17:28:43|19609.59
17:28:44|19609.59
17:28:45|19609.59
17:28:46|19609.59
17:28:47|19609.59
17:28:48|19609.36
17:28:49|19613.78
17:28:50|19613.78
17:28:51|19613.78
17:28:52|19609.36
17:28:53|19609.36
17:28:54|19609.36
17:28:55|19609.36
17:28:56|19609.36
17:28:57|19609.36
17:28:58|19609.36
17:28:59|19609.36
17:29:00|19609.36
17:29:01|19609.36
17:29:02|19609.36
17:29:03|19609.36
17:29:04|19609.36
17:29:05|19609.36
17:29:06|19609.36
17:29:07|19612.3
17:29:08|19612.3
17:29:09|19612.3
17:29:11|19612.3
17:29:12|19612.3
17:29:14|19612.3
17:29:15|19612.3
17:29:16|19612.3
17:29:18|19612.3
17:29:18|19612.3
17:29:19|19612.3
17:29:20|19612.3
17:29:22|19618.01
17:29:22|19618.01
17:29:23|19618.01
17:29:24|19618.01
17:29:25|19618.01
17:29:27|19618.01
17:29:27|19611.95
17:29:29|19611.95
17:29:30|19611.95
17:29:31|19611.95
17:29:33|19611.95
17:29:33|19617.99
17:29:35|19617.99
17:29:36|19617.99
17:29:37|19617.99
17:29:39|19617.99
17:29:39|19617.99
17:29:40|19617.99
17:29:41|19617.99
17:29:42|19617.99
17:29:43|19617.99
17:29:44|19617.99
17:29:45|19617.99
17:29:46|19617.99
17:29:47|19617.99
17:29:48|19617.99
17:29:50|19617.99
17:29:51|19617.99
17:29:52|19617.99
17:29:52|19613.26
17:29:54|19616.52
17:29:55|19616.52
17:29:56|19613.26
17:29:57|19613.26
17:29:58|19613.26
17:29:59|19613.26
17:30:00|19613.26
17:30:01|19613.26
17:30:02|19613.26
17:30:03|19613.26
17:30:03|19613.26
17:30:05|19613.26
17:30:06|19613.26
17:30:07|19612.3
17:30:08|19612.31
17:30:08|19612.31
17:30:10|19612.31
17:30:12|19612.31
17:30:13|19615.9
17:30:15|19620.4
17:30:16|19618.17
17:30:17|19617.81
17:30:17|19617.81
17:30:19|19617.81
17:30:21|19618.97
17:30:21|19618.97
17:30:22|19613.8
17:30:23|19613.8
17:30:25|19613.79
17:30:27|19613.79
17:30:27|19613.79
17:30:28|19608.53
17:30:29|19608.53
17:30:30|19608.53
17:30:31|19608.53
17:30:32|19608.53
17:30:33|19608.53
17:30:34|19613.43
17:30:35|19608.14
17:30:36|19604.95
17:30:37|19604.95
17:30:38|19605.03
17:30:39|19605.03
17:30:40|19605.03
17:30:41|19604.68
17:30:42|19604.68
17:30:43|19609.31
17:30:44|19609.31
17:30:45|19610.19
17:30:46|19610.19
17:30:47|19610.19
17:30:48|19610.19
17:30:49|19610.19
17:30:50|19610.19
17:30:51|19610.19
17:30:52|19613.9
17:30:53|19613.9
17:30:54|19607.07
17:30:55|19607.07
17:30:57|19614.5
17:30:58|19614.5
17:30:58|19614.5
17:31:00|19614.5
17:31:01|19620.
17:31:02|19620.
17:31:03|19620.
17:31:04|19620.
17:31:04|19616.13
17:31:05|19614.29
17:31:07|19612.91
17:31:08|19612.91
17:31:09|19612.91
17:31:10|19612.91
17:31:11|19619.33
17:31:13|19615.5
17:31:14|19615.5
17:31:16|19612.91
17:31:16|19612.91
17:31:18|19612.91
17:31:19|19612.91
17:31:21|19612.91
17:31:22|19612.91
17:31:23|19612.91
17:31:24|19612.91
17:31:25|19612.91
17:31:27|19612.91
17:31:27|19612.91
17:31:29|19612.91
17:31:29|19612.91
17:31:31|19612.91
17:31:33|19607.34
17:31:33|19608.04
17:31:34|19607.32
17:31:35|19607.9
17:31:36|19607.9
17:31:37|19607.65
17:31:38|19607.65
17:31:39|19603.52
17:31:40|19603.54
17:31:41|19603.2
17:31:42|19603.42
17:31:43|19603.42
17:31:45|19603.42
17:31:45|19603.42
17:31:47|19603.42
17:31:48|19604.9
17:31:49|19604.9
17:31:50|19610.12
17:31:51|19603.55
17:31:52|19604.76
17:31:53|19604.76
17:31:54|19604.83
17:31:55|19604.83
17:31:56|19604.83
17:31:57|19604.83
17:31:58|19604.83
17:31:59|19604.83
17:32:00|19608.53
17:32:01|19608.53
17:32:02|19608.53
17:32:03|19608.53
17:32:04|19608.53
17:32:05|19607.92
17:32:06|19607.92
17:32:07|19604.15
17:32:08|19607.96
17:32:09|19607.96
17:32:10|19608.54
17:32:11|19608.54
17:32:12|19608.54
17:32:13|19608.54
17:32:15|19612.42
17:32:16|19612.42
17:32:18|19614.88
17:32:18|19614.88
17:32:19|19614.88
17:32:20|19614.88
17:32:22|19614.88
17:32:23|19614.88
17:32:23|19611.36
17:32:25|19611.36
17:32:26|19611.36
17:32:27|19611.36
17:32:28|19611.36
17:32:30|19611.36
17:32:30|19611.36
17:32:31|19611.36
17:32:32|19611.36
17:32:33|19611.36
17:32:34|19611.36
17:32:35|19610.8
17:32:37|19610.8
17:32:38|19610.8
17:32:40|19610.8
17:32:40|19608.54
17:32:41|19608.54
17:32:42|19608.54
17:32:43|19608.54
17:32:44|19608.54
17:32:45|19608.54
17:32:47|19608.54
17:32:48|19608.54
17:32:49|19608.54
17:32:51|19608.54
17:32:51|19608.54
17:32:52|19608.36
17:32:53|19608.36
17:32:54|19614.27
17:32:55|19614.27
17:32:56|19614.27
17:32:58|19614.27
17:32:58|19614.27
17:33:00|19614.27
17:33:01|19613.36
17:33:02|19614.13
17:33:03|19614.13
17:33:04|19614.13
17:33:04|19614.13
17:33:07|19614.13
17:33:07|19614.13
17:33:09|19614.13
17:33:09|19614.13
17:33:11|19613.31
17:33:11|19613.31
17:33:13|19619.98
17:33:15|19619.98
17:33:16|19619.99
17:33:17|19619.99
17:33:19|19619.99
17:33:19|19619.99
17:33:21|19620.
17:33:22|19620.
17:33:24|19620.
17:33:24|19620.
17:33:25|19616.56
17:33:27|19616.56
17:33:28|19616.56
17:33:29|19616.56
17:33:31|19615.68
17:33:32|19615.7
17:33:33|19615.74
17:33:34|19615.74
17:33:35|19615.74
17:33:36|19615.74
17:33:37|19615.74
17:33:38|19615.67
17:33:39|19615.67
17:33:40|19615.68
17:33:41|19615.68
17:33:42|19615.68
17:33:43|19615.68
17:33:45|19615.68
17:33:45|19615.68
17:33:47|19615.68
17:33:47|19615.68
17:33:49|19615.68
17:33:50|19618.4
17:33:51|19618.4
17:33:52|19618.4
17:33:53|19618.4
17:33:53|19618.4
17:33:55|19618.4
17:33:55|19618.4
17:33:56|19616.14
17:33:58|19616.14
17:33:59|19616.14
17:34:00|19616.14
17:34:01|19616.14
17:34:02|19611.09
17:34:02|19611.09
17:34:04|19611.09
17:34:05|19616.33
17:34:07|19611.56
17:34:07|19611.56
17:34:08|19611.56
17:34:09|19608.51
17:34:10|19608.51
17:34:12|19609.68
17:34:13|19609.68
17:34:15|19609.68
17:34:16|19609.68
17:34:17|19609.68
17:34:19|19609.68
17:34:19|19609.68
17:34:20|19609.68
17:34:21|19609.68
17:34:22|19609.68
17:34:24|19615.85
17:34:26|19615.85
17:34:26|19615.85
17:34:27|19615.85
17:34:29|19617.08
17:34:31|19613.18
17:34:32|19613.18
17:34:33|19613.18
17:34:34|19613.18
17:34:35|19613.18
17:34:36|19613.18
17:34:37|19613.18
17:34:38|19613.18
17:34:39|19613.15
17:34:40|19613.15
17:34:41|19613.15
17:34:42|19613.15
17:34:43|19613.15
17:34:45|19613.15
17:34:45|19613.14
17:34:46|19613.14
17:34:47|19613.14
17:34:48|19613.14
17:34:50|19612.99
17:34:51|19612.99
17:34:52|19612.99
17:34:53|19612.99
17:34:54|19612.99
17:34:55|19612.99
17:34:56|19612.99
17:34:57|19612.99
17:34:58|19612.99
17:34:59|19612.99
17:34:59|19612.99
17:35:00|19612.99
17:35:02|19608.65
17:35:03|19608.65
17:35:05|19608.71
17:35:05|19608.71
17:35:07|19608.67
17:35:08|19608.67
17:35:09|19608.67
17:35:09|19608.67
17:35:12|19608.67
17:35:12|19613.34
17:35:13|19613.55
17:35:14|19613.55
17:35:15|19613.55
17:35:16|19613.55
17:35:17|19613.55
17:35:19|19613.55
17:35:20|19613.55
17:35:22|19614.28
17:35:23|19617.12
17:35:23|19617.12
17:35:24|19617.12
17:35:26|19617.12
17:35:27|19617.12
17:35:28|19617.12
17:35:29|19617.12
17:35:30|19613.97
17:35:31|19613.97
17:35:32|19613.97
17:35:34|19619.89
17:35:34|19619.89
17:35:35|19619.89
17:35:36|19619.89
17:35:37|19619.89
17:35:38|19619.89
17:35:39|19619.89
17:35:40|19619.89
17:35:41|19619.89
17:35:42|19619.89
17:35:43|19619.89
17:35:44|19619.89
17:35:45|19619.89
17:35:46|19619.89
17:35:47|19619.89
17:35:49|19619.89
17:35:50|19619.89
17:35:51|19619.89
17:35:52|19619.89
17:35:53|19615.24
17:35:54|19615.24
17:35:54|19615.24
17:35:56|19615.24
17:35:57|19615.24
17:35:57|19615.65
17:35:59|19615.65
17:36:00|19615.65
17:36:01|19615.65
17:36:02|19615.65
17:36:02|19615.65
17:36:04|19620.
17:36:05|19620.
17:36:06|19620.
17:36:07|19620.
17:36:08|19620.
17:36:09|19620.
17:36:10|19620.
17:36:10|19620.
17:36:12|19620.
17:36:12|19616.29
17:36:13|19616.29
17:36:14|19616.29
17:36:16|19616.85
17:36:17|19616.85
17:36:19|19616.85
17:36:19|19616.85
17:36:20|19611.64
17:36:21|19611.64
17:36:23|19611.64
17:36:24|19613.98
17:36:25|19613.98
17:36:26|19614.79
17:36:27|19614.79
17:36:28|19617.02
17:36:29|19619.1
17:36:31|19612.59
17:36:31|19612.83
17:36:33|19612.83
17:36:33|19612.83
17:36:35|19613.34
17:36:36|19613.34
17:36:37|19614.88
17:36:38|19614.88
17:36:39|19614.7
17:36:41|19612.76
17:36:41|19613.89
17:36:43|19612.76
17:36:43|19612.79
17:36:45|19612.78
17:36:46|19612.78
17:36:47|19612.79
17:36:48|19612.79
17:36:50|19614.3
17:36:50|19614.3
17:36:51|19614.3
17:36:53|19614.3
17:36:53|19614.3
17:36:54|19614.3
17:36:56|19614.3
17:36:57|19614.3
17:36:57|19614.3
17:36:59|19614.3
17:37:00|19614.3
17:37:01|19615.04
17:37:02|19615.04
17:37:03|19615.04
17:37:04|19615.04
17:37:05|19615.04
17:37:06|19615.04
17:37:07|19614.87
17:37:08|19613.49
17:37:09|19614.83
17:37:10|19614.47
17:37:11|19614.83
17:37:12|19614.68
17:37:13|19618.54
17:37:14|19613.83
17:37:15|19614.53
17:37:16|19615.02
17:37:17|19614.62
17:37:19|19614.51
17:37:20|19614.28
17:37:20|19612.72
17:37:22|19609.8
17:37:23|19608.
17:37:24|19608.33
17:37:25|19608.33
17:37:26|19608.33
17:37:27|19608.33
17:37:29|19608.33
17:37:30|19608.82
17:37:30|19608.82
17:37:32|19608.82
17:37:33|19608.82
17:37:34|19608.82
17:37:35|19608.82
17:37:36|19608.82
17:37:37|19607.5
17:37:39|19607.5
17:37:40|19607.5
17:37:41|19607.5
17:37:43|19607.5
17:37:43|19607.5
17:37:44|19607.5
17:37:46|19607.5
17:37:46|19607.5
17:37:48|19607.56
17:37:48|19607.56
17:37:49|19607.56
17:37:50|19607.56
17:37:51|19607.56
17:37:53|19607.53
17:37:54|19607.53
17:37:55|19607.53
17:37:56|19607.53
17:37:57|19607.53
17:37:58|19607.53
17:37:59|19607.53
17:38:00|19607.53
17:38:01|19608.87
17:38:02|19608.87
17:38:04|19608.87
17:38:05|19608.87
17:38:06|19608.87
17:38:06|19608.87
17:38:08|19607.44
17:38:09|19607.44
17:38:10|19607.44
17:38:10|19607.44
17:38:11|19607.44
17:38:13|19604.71
17:38:13|19604.4
17:38:14|19604.4
17:38:15|19607.47
17:38:16|19607.47
17:38:17|19607.47
17:38:18|19605.61
17:38:19|19605.61
17:38:21|19605.53
17:38:22|19605.53
17:38:22|19605.53
17:38:24|19603.93
17:38:25|19602.06
17:38:26|19603.29
17:38:27|19603.29
17:38:29|19603.97
17:38:30|19603.97
17:38:31|19603.97
17:38:32|19603.97
17:38:33|19603.97
17:38:34|19603.29
17:38:35|19603.29
17:38:36|19602.
17:38:37|19602.09
17:38:38|19602.09
17:38:39|19601.73
17:38:40|19601.37
17:38:41|19601.37
17:38:42|19601.98
17:38:43|19601.98
17:38:45|19598.38
17:38:46|19597.09
17:38:47|19596.75
17:38:48|19596.67
17:38:49|19601.92
17:38:51|19597.73
17:38:52|19599.89
17:38:53|19599.89
17:38:54|19600.
17:38:55|19600.
17:38:56|19600.
17:38:57|19596.14
17:38:58|19601.21
17:38:59|19601.6
17:39:00|19601.6
17:39:01|19601.6
17:39:02|19596.44
17:39:03|19596.44
17:39:04|19596.44
17:39:05|19596.44
17:39:06|19596.44
17:39:07|19596.44
17:39:08|19596.44
17:39:09|19596.44
17:39:10|19601.39
17:39:11|19601.39
17:39:12|19601.39
17:39:13|19602.09
17:39:14|19602.09
17:39:15|19602.09
17:39:16|19608.26
17:39:17|19608.26
17:39:18|19608.26
17:39:19|19608.3
17:39:20|19610.26
17:39:22|19610.26
17:39:23|19609.1
17:39:24|19609.1
17:39:25|19609.1
17:39:26|19609.1
17:39:27|19610.06
17:39:28|19610.06
17:39:29|19610.05
17:39:30|19606.35
17:39:32|19602.8
17:39:32|19602.8
17:39:34|19602.81
17:39:34|19602.81
17:39:36|19602.81
17:39:38|19602.81
17:39:39|19602.81
17:39:40|19602.81
17:39:41|19602.81
17:39:41|19607.26
17:39:43|19607.26
17:39:43|19607.26
17:39:45|19607.26
17:39:45|19607.26
17:39:47|19607.26
17:39:48|19607.25
17:39:49|19607.25
17:39:51|19607.25
17:39:52|19607.25
17:39:52|19607.25
17:39:54|19607.25
17:39:55|19607.2
17:39:56|19602.9
17:39:57|19602.9
17:39:58|19602.9
17:39:59|19602.9
17:39:59|19602.9
17:40:01|19602.9
17:40:02|19602.9
17:40:03|19602.9
17:40:04|19602.9
17:40:05|19602.9
17:40:06|19600.31
17:40:07|19604.55
17:40:08|19604.55
17:40:09|19604.75
17:40:10|19604.75
17:40:11|19600.73
17:40:12|19600.73
17:40:13|19607.11
17:40:14|19607.11
17:40:15|19607.11
17:40:16|19607.11
17:40:17|19607.11
17:40:18|19600.
17:40:19|19606.14
17:40:20|19606.14
17:40:21|19606.89
17:40:22|19606.71
17:40:23|19606.71
17:40:25|19601.86
17:40:25|19601.86
17:40:26|19601.86
17:40:28|19601.86
17:40:28|19605.98
17:40:29|19602.31
17:40:31|19602.31
17:40:32|19606.73
17:40:33|19606.73
17:40:33|19606.73
17:40:35|19606.73
17:40:37|19606.73
17:40:38|19606.73
17:40:39|19606.73
17:40:40|19606.73
17:40:41|19606.73
17:40:42|19606.73
17:40:44|19607.18
17:40:45|19607.18
17:40:45|19601.69
17:40:46|19601.7
17:40:48|19601.65
17:40:49|19600.76
17:40:50|19600.76
17:40:50|19600.76
17:40:51|19600.76
17:40:53|19602.91
17:40:54|19597.96
17:40:55|19603.4
17:40:56|19603.4
17:40:57|19603.4
17:40:58|19603.4
17:40:59|19603.4
17:41:00|19603.4
17:41:02|19602.71
17:41:03|19602.71
17:41:03|19602.71
17:41:05|19602.71
17:41:05|19602.71
17:41:06|19602.71
17:41:08|19602.71
17:41:09|19603.05
17:41:10|19603.05
17:41:11|19603.05
17:41:12|19607.15
17:41:13|19607.15
17:41:14|19607.25
17:41:15|19607.25
17:41:16|19607.46
17:41:17|19607.46
17:41:18|19607.46
17:41:19|19607.46
17:41:20|19607.46
17:41:21|19603.93
17:41:22|19603.93
17:41:24|19603.93
17:41:25|19607.46
17:41:26|19607.46
17:41:27|19607.46
17:41:28|19607.46
17:41:29|19607.46
17:41:30|19609.53
17:41:31|19609.53
17:41:33|19612.21
17:41:33|19609.99
17:41:35|19609.99
17:41:37|19609.99
17:41:37|19609.99
17:41:38|19609.99
17:41:39|19609.99
17:41:40|19609.99
17:41:41|19609.99
17:41:42|19609.99
17:41:44|19609.99
17:41:44|19609.99
17:41:45|19609.99
17:41:46|19610.01
17:41:47|19610.01
17:41:48|19609.82
17:41:49|19609.82
17:41:50|19609.82
17:41:51|19609.82
17:41:52|19609.82
17:41:54|19609.82
17:41:55|19609.82
17:41:56|19609.82
17:41:57|19609.82
17:41:58|19609.82
17:42:00|19609.82
17:42:00|19609.93
17:42:01|19609.93
17:42:02|19609.92
17:42:03|19610.04
17:42:04|19614.84
17:42:05|19614.84
17:42:06|19612.83
17:42:07|19610.9
17:42:08|19610.9
17:42:09|19610.9
17:42:10|19610.9
17:42:12|19611.34
17:42:13|19611.34
17:42:13|19611.34
17:42:15|19611.34
17:42:16|19614.88
17:42:16|19614.88
17:42:17|19614.88
17:42:19|19614.88
17:42:19|19614.88
17:42:20|19614.88
17:42:22|19615.27
17:42:23|19615.27
17:42:24|19615.27
17:42:25|19615.27
17:42:26|19618.68
17:42:27|19618.68
17:42:28|19618.68
17:42:30|19618.68
17:42:30|19618.68
17:42:32|19618.68
17:42:33|19618.68
17:42:34|19620.
17:42:35|19620.
17:42:36|19620.
17:42:37|19620.
17:42:38|19620.
17:42:39|19620.
17:42:40|19620.
17:42:41|19620.
17:42:42|19620.
17:42:43|19620.
17:42:44|19620.
17:42:45|19620.
17:42:46|19620.
17:42:48|19620.
17:42:49|19620.
17:42:49|19620.
17:42:51|19616.76
17:42:52|19616.76
17:42:53|19616.76
17:42:54|19616.76
17:42:54|19616.76
17:42:56|19616.76
17:42:57|19616.76
17:42:58|19616.76
17:42:59|19620.11
17:43:00|19620.11
17:43:01|19618.58
17:43:03|19618.59
17:43:04|19618.59
17:43:05|19618.59
17:43:06|19618.59
17:43:07|19618.36
17:43:08|19618.36
17:43:08|19618.36
17:43:09|19620.61
17:43:11|19620.61
17:43:11|19620.61
17:43:13|19620.61
17:43:14|19620.61
17:43:14|19620.61
17:43:15|19617.12
17:43:17|19615.37
17:43:17|19615.37
17:43:19|19615.37
17:43:20|19615.37
17:43:21|19615.37
17:43:22|19615.37
17:43:22|19615.37
17:43:23|19615.37
17:43:24|19615.37
17:43:25|19615.37
17:43:26|19615.37
17:43:28|19615.37
17:43:29|19615.37
17:43:30|19615.37
17:43:31|19620.81
17:43:32|19620.81
17:43:33|19620.81
17:43:34|19620.81
17:43:35|19620.81
17:43:37|19623.13
17:43:38|19623.3
17:43:39|19623.3
17:43:40|19623.3
17:43:41|19617.62
17:43:42|19617.62
17:43:43|19617.62
17:43:44|19617.62
17:43:45|19617.62
17:43:46|19617.62
17:43:47|19617.62
17:43:48|19617.62
17:43:49|19620.16
17:43:50|19620.16
17:43:51|19620.16
17:43:52|19620.16
17:43:53|19620.35
17:43:54|19620.35
17:43:55|19620.35
17:43:56|19620.35
17:43:57|19620.35
17:43:58|19620.35
17:43:59|19620.35
17:44:01|19620.35
17:44:02|19620.35
17:44:03|19620.35
17:44:04|19620.16
17:44:06|19620.16
17:44:07|19620.16
17:44:08|19620.16
17:44:08|19620.16
17:44:10|19620.65
17:44:11|19620.65
17:44:11|19622.26
17:44:12|19622.26
17:44:13|19622.26
17:44:15|19622.26
17:44:16|19622.26
17:44:16|19622.26
17:44:17|19622.26
17:44:18|19622.26
17:44:19|19622.26
17:44:20|19622.26
17:44:21|19622.26
17:44:23|19622.26
17:44:23|19619.64
17:44:24|19619.64
17:44:26|19619.64
17:44:26|19619.64
17:44:28|19619.64
17:44:29|19619.64
17:44:30|19619.64
17:44:32|19619.6
17:44:33|19619.6
17:44:34|19621.84
17:44:35|19621.84
17:44:36|19625.39
17:44:37|19624.5
17:44:39|19624.5
17:44:39|19624.5
17:44:41|19624.5
17:44:42|19624.5
17:44:42|19624.5
17:44:44|19624.5
17:44:44|19624.5
17:44:46|19624.5
17:44:46|19624.5
17:44:47|19624.5
17:44:49|19624.5
17:44:49|19624.5
17:44:51|19620.69
17:44:51|19625.29
17:44:53|19625.29
17:44:54|19625.29
17:44:55|19625.29
17:44:57|19625.3
17:44:57|19625.3
17:44:58|19625.3
17:44:59|19621.66
17:45:01|19621.01
17:45:01|19621.02
17:45:02|19621.02
17:45:04|19621.02
17:45:05|19621.02
17:45:07|19623.32
17:45:07|19623.32
17:45:08|19623.32
17:45:09|19623.32
17:45:10|19623.32
17:45:11|19623.32
17:45:12|19623.32
17:45:14|19623.32
17:45:14|19621.
17:45:15|19621.
17:45:16|19622.2
17:45:17|19622.2
17:45:18|19622.2
17:45:19|19622.2
17:45:21|19622.2
17:45:21|19622.2
17:45:22|19623.41
17:45:23|19623.41
17:45:24|19623.41
17:45:26|19627.17
17:45:27|19627.17
17:45:28|19627.17
17:45:29|19627.17
17:45:31|19627.28
17:45:31|19627.28
17:45:32|19627.28
17:45:34|19627.28
17:45:35|19627.28
17:45:37|19627.28
17:45:37|19627.28
17:45:39|19621.6
17:45:40|19622.47
17:45:41|19622.47
17:45:43|19622.47
17:45:44|19619.07
17:45:46|19622.74
17:45:47|19622.74
17:45:48|19622.74
17:45:48|19622.52
17:45:50|19622.52
17:45:51|19622.27
17:45:51|19622.27
17:45:52|19622.27
17:45:54|19622.27
17:45:55|19618.67
17:45:56|19618.67
17:45:57|19618.67
17:45:58|19618.67
17:45:59|19617.28
17:46:00|19616.49
17:46:01|19616.49
17:46:02|19616.49
17:46:04|19616.49
17:46:05|19616.49
17:46:06|19616.49
17:46:07|19616.49
17:46:08|19618.29
17:46:09|19618.19
17:46:10|19618.19
17:46:11|19618.19
17:46:12|19618.19
17:46:13|19618.19
17:46:14|19618.19
17:46:15|19612.26
17:46:16|19612.26
17:46:17|19612.26
17:46:18|19612.26
17:46:19|19612.26
17:46:21|19612.33
17:46:22|19612.33
17:46:23|19612.33
17:46:24|19612.33
17:46:25|19612.33
17:46:26|19612.33
17:46:28|19612.33
17:46:28|19612.33
17:46:29|19612.33
17:46:30|19612.33
17:46:32|19612.33
17:46:33|19618.01
17:46:34|19618.01
17:46:35|19618.01
17:46:36|19618.01
17:46:38|19618.38
17:46:39|19618.38
17:46:40|19618.38
17:46:41|19618.38
17:46:43|19612.99
17:46:44|19612.99
17:46:45|19612.99
17:46:46|19612.99
17:46:47|19612.99
17:46:48|19612.99
17:46:49|19615.88
17:46:50|19615.88
17:46:51|19615.88
17:46:52|19615.88
17:46:53|19615.88
17:46:54|19615.88
17:46:55|19615.88
17:46:56|19615.88
17:46:57|19615.88
17:46:58|19615.88
17:46:59|19615.88
17:47:00|19612.98
17:47:01|19612.98
17:47:02|19612.98
17:47:03|19612.98
17:47:04|19612.98
17:47:05|19612.98
17:47:07|19610.6
17:47:07|19610.6
17:47:08|19610.6
17:47:09|19610.6
17:47:11|19610.6
17:47:12|19610.6
17:47:13|19610.6
17:47:14|19610.6
17:47:14|19610.6
17:47:15|19610.6
17:47:17|19610.99
17:47:17|19610.99
17:47:19|19614.93
17:47:19|19614.93
17:47:21|19614.93
17:47:21|19614.93
17:47:22|19614.93
17:47:24|19616.69
17:47:25|19616.69
17:47:26|19616.69
17:47:28|19616.69
17:47:29|19616.69
17:47:31|19616.69
17:47:31|19616.69
17:47:32|19616.69
17:47:34|19616.69
17:47:35|19616.69
17:47:36|19611.04
17:47:37|19611.03
17:47:38|19615.32
17:47:40|19611.03
17:47:41|19611.03
17:47:42|19611.03
17:47:43|19614.21
17:47:43|19610.96
17:47:45|19610.96
17:47:46|19610.96
17:47:47|19610.9
17:47:49|19610.9
17:47:50|19610.9
17:47:50|19610.89
17:47:51|19610.89
17:47:53|19610.89
17:47:53|19610.89
17:47:55|19614.13
17:47:56|19614.13
17:47:56|19614.13
17:47:58|19614.13
17:47:58|19614.13
17:47:59|19614.13
17:48:00|19610.41
17:48:02|19610.41
17:48:03|19610.41
17:48:04|19613.52
17:48:05|19613.52
17:48:06|19613.52
17:48:07|19613.52
17:48:08|19613.52
17:48:09|19613.52
17:48:10|19613.52
17:48:11|19613.52
17:48:12|19614.52
17:48:13|19614.52
17:48:14|19614.52
17:48:15|19614.52
17:48:16|19613.35
17:48:17|19613.35
17:48:18|19613.35
17:48:19|19619.87
17:48:21|19619.87
17:48:22|19619.87
17:48:22|19619.87
17:48:24|19619.87
17:48:25|19614.62
17:48:25|19619.82
17:48:27|19619.82
17:48:29|19619.82
17:48:30|19619.82
17:48:30|19619.82
17:48:31|19619.82
17:48:33|19619.82
17:48:34|19619.82
17:48:35|19619.82
17:48:37|19619.82
17:48:38|19619.82
17:48:39|19619.82
17:48:40|19614.94
17:48:41|19614.94
17:48:43|19619.88
17:48:44|19619.88
17:48:45|19619.88
17:48:46|19619.88
17:48:47|19619.88
17:48:48|19621.42
17:48:49|19621.42
17:48:50|19621.42
17:48:51|19615.27
17:48:52|19615.27
17:48:53|19615.27
17:48:54|19615.27
17:48:54|19615.27
17:48:56|19615.27
17:48:56|19615.27
17:48:58|19615.27
17:49:00|19615.27
17:49:00|19622.37
17:49:01|19622.37
17:49:02|19622.37
17:49:03|19622.37
17:49:04|19622.37
17:49:05|19621.56
17:49:07|19622.47
17:49:08|19622.47
17:49:09|19622.47
17:49:09|19622.47
17:49:11|19622.47
17:49:12|19622.47
17:49:13|19622.47
17:49:14|19620.69
17:49:15|19620.69
17:49:17|19620.69
17:49:18|19620.69
17:49:19|19620.69
17:49:19|19620.69
17:49:21|19620.69
17:49:22|19620.69
17:49:22|19620.67
17:49:23|19620.67
17:49:25|19620.67
17:49:25|19620.67
17:49:26|19620.67
17:49:29|19620.67
17:49:30|19618.14
17:49:32|19618.14
17:49:32|19618.14
17:49:34|19618.14
17:49:34|19618.14
17:49:36|19618.14
17:49:38|19618.14
17:49:39|19619.6
17:49:40|19620.87
17:49:42|19620.87
17:49:42|19620.87
17:49:43|19620.87
17:49:44|19620.87
17:49:45|19620.87
17:49:46|19620.87
17:49:47|19620.87
17:49:48|19620.87
17:49:49|19620.87
17:49:51|19620.87
17:49:51|19620.87
17:49:52|19620.87
17:49:53|19620.87
17:49:54|19620.87
17:49:56|19620.87
17:49:56|19620.87
17:49:57|19627.78
17:49:59|19627.78
17:50:00|19627.78
17:50:01|19627.78
17:50:02|19627.78
17:50:03|19627.78
17:50:04|19627.78
17:50:04|19621.15
17:50:06|19621.15
17:50:07|19621.15
17:50:08|19621.07
17:50:09|19621.07
17:50:11|19621.07
17:50:11|19621.07
17:50:12|19617.43
17:50:13|19617.43
17:50:14|19617.43
17:50:15|19617.43
17:50:16|19616.56
17:50:17|19616.56
17:50:18|19616.56
17:50:20|19615.29
17:50:21|19615.29
17:50:22|19615.29
17:50:23|19615.29
17:50:24|19615.29
17:50:25|19615.29
17:50:26|19615.29
17:50:27|19621.9
17:50:28|19626.94
17:50:29|19626.94
17:50:31|19626.94
17:50:32|19626.94
17:50:34|19621.01
17:50:34|19621.01
17:50:36|19621.01
17:50:37|19621.01
17:50:38|19621.01
17:50:39|19621.01
17:50:40|19621.01
17:50:41|19621.01
17:50:43|19621.01
17:50:43|19621.01
17:50:44|19621.01
17:50:45|19621.01
17:50:46|19621.01
17:50:47|19621.01
17:50:49|19621.01
17:50:50|19621.01
17:50:51|19621.01
17:50:52|19621.01
17:50:53|19621.01
17:50:54|19621.01
17:50:55|19621.01
17:50:56|19621.01
17:50:57|19621.01
17:50:58|19621.01
17:50:59|19621.01
17:51:00|19621.01
17:51:01|19612.12
17:51:02|19612.12
17:51:03|19612.13
17:51:03|19612.12
17:51:04|19612.12
17:51:06|19617.58
17:51:07|19617.58
17:51:08|19617.58
17:51:09|19617.58
17:51:10|19617.58
17:51:11|19617.58
17:51:11|19617.58
17:51:13|19617.58
17:51:14|19617.58
17:51:15|19617.58
17:51:16|19617.58
17:51:17|19617.58
17:51:18|19617.58
17:51:19|19617.58
17:51:20|19617.58
17:51:21|19621.16
17:51:22|19621.16
17:51:23|19621.16
17:51:24|19621.16
17:51:25|19621.16
17:51:26|19621.16
17:51:27|19621.22
17:51:28|19627.57
17:51:29|19627.57
17:51:31|19627.57
17:51:31|19627.57
17:51:33|19627.57
17:51:33|19627.57
17:51:35|19627.57
17:51:36|19627.57
17:51:37|19626.77
17:51:37|19626.77
17:51:39|19626.77
17:51:39|19626.77
17:51:41|19626.77
17:51:42|19626.77
17:51:43|19626.77
17:51:45|19626.77
17:51:45|19626.77
17:51:47|19626.77
17:51:49|19621.74
17:51:49|19621.74
17:51:50|19626.84
17:51:51|19626.84
17:51:52|19626.11
17:51:53|19622.15
17:51:54|19622.15
17:51:55|19622.15
17:51:56|19622.15
17:51:57|19622.15
17:51:58|19622.21
17:51:59|19622.21
17:52:00|19622.21
17:52:01|19626.25
17:52:02|19629.
17:52:03|19632.92
17:52:04|19632.92
17:52:05|19631.76
17:52:06|19632.33
17:52:07|19632.33
17:52:08|19632.33
17:52:09|19632.33
17:52:10|19632.31
17:52:11|19632.31
17:52:12|19632.31
17:52:13|19632.31
17:52:14|19632.31
17:52:15|19629.84
17:52:16|19629.84
17:52:17|19629.84
17:52:18|19637.
17:52:19|19634.01
17:52:20|19634.01
17:52:21|19634.01
17:52:22|19645.17
17:52:24|19646.11
17:52:25|19644.13
17:52:25|19644.13
17:52:27|19644.13
17:52:28|19644.13
17:52:29|19644.13
17:52:31|19642.75
17:52:31|19642.75
17:52:33|19646.
17:52:33|19646.
17:52:35|19646.
17:52:36|19646.
17:52:38|19646.
17:52:38|19646.
17:52:39|19646.
17:52:40|19646.
17:52:41|19643.04
17:52:43|19646.
17:52:44|19646.
17:52:46|19646.
17:52:46|19646.
17:52:47|19646.
17:52:48|19646.
17:52:49|19646.49
17:52:50|19649.71
17:52:51|19649.71
17:52:52|19645.66
17:52:53|19645.66
17:52:54|19645.66
17:52:55|19645.66
17:52:56|19645.66
17:52:58|19650.
17:52:59|19650.
17:53:01|19650.
17:53:01|19650.
17:53:02|19650.
17:53:03|19646.96
17:53:04|19646.96
17:53:05|19646.96
17:53:06|19646.96
17:53:07|19646.96
17:53:09|19649.46
17:53:09|19649.46
17:53:10|19649.12
17:53:12|19649.1
17:53:13|19651.14
17:53:14|19651.14
17:53:14|19651.14
17:53:16|19651.14
17:53:17|19651.14
17:53:18|19651.14
17:53:18|19651.14
17:53:20|19645.1
17:53:20|19645.1
17:53:22|19645.1
17:53:23|19645.1
17:53:24|19646.14
17:53:25|19646.14
17:53:26|19644.03
17:53:27|19644.03
17:53:28|19644.03
17:53:29|19644.03
17:53:30|19650.55
17:53:32|19650.55
17:53:33|19650.55
17:53:35|19643.05
17:53:36|19643.05
17:53:37|19643.05
17:53:37|19643.05
17:53:39|19643.05
17:53:40|19643.05
17:53:41|19643.05
17:53:43|19650.32
17:53:43|19650.32
17:53:44|19650.32
17:53:45|19650.32
17:53:46|19645.17
17:53:47|19645.17
17:53:48|19645.17
17:53:49|19645.17
17:53:50|19649.89
17:53:51|19648.04
17:53:52|19648.04
17:53:53|19646.46
17:53:54|19646.46
17:53:55|19646.46
17:53:56|19646.46
17:53:57|19647.45
17:53:58|19647.45
17:53:59|19647.45
17:54:00|19647.45
17:54:01|19647.45
17:54:02|19647.45
17:54:03|19648.85
17:54:05|19653.37
17:54:05|19653.37
17:54:06|19653.37
17:54:07|19654.26
17:54:08|19655.
17:54:09|19651.48
17:54:10|19651.48
17:54:11|19652.41
17:54:12|19652.41
17:54:13|19652.41
17:54:14|19652.41
17:54:16|19652.41
17:54:16|19652.41
17:54:17|19652.41
17:54:18|19652.41
17:54:19|19652.41
17:54:20|19652.41
17:54:21|19652.41
17:54:22|19652.41
17:54:23|19655.49
17:54:24|19655.49
17:54:26|19653.4
17:54:26|19653.4
17:54:27|19653.4
17:54:28|19653.4
17:54:29|19653.4
17:54:31|19653.4
17:54:31|19653.4
17:54:33|19651.23
17:54:33|19651.23
17:54:35|19651.23
17:54:37|19653.01
17:54:38|19653.01
17:54:38|19653.01
17:54:40|19653.01
17:54:41|19653.01
17:54:42|19653.01
17:54:44|19653.01
17:54:44|19653.01
17:54:45|19653.03
17:54:47|19653.03
17:54:48|19653.03
17:54:49|19653.03
17:54:50|19653.03
17:54:51|19653.03
17:54:52|19648.44
17:54:53|19648.44
17:54:55|19653.03
17:54:56|19653.03
17:54:57|19653.03
17:54:58|19653.03
17:54:59|19653.03
17:55:00|19653.03
17:55:01|19653.03
17:55:02|19653.03
17:55:04|19653.04
17:55:05|19653.04
17:55:05|19653.04
17:55:07|19653.04
17:55:08|19650.85
17:55:10|19653.04
17:55:11|19653.04
17:55:12|19653.04
17:55:12|19653.04
17:55:13|19653.04
17:55:15|19653.04
17:55:16|19653.04
17:55:17|19651.94
17:55:18|19647.53
17:55:19|19647.53
17:55:21|19647.53
17:55:22|19652.51
17:55:23|19652.51
17:55:25|19652.51
17:55:25|19647.55
17:55:26|19646.87
17:55:28|19646.87
17:55:29|19646.87
17:55:29|19646.87
17:55:31|19645.
17:55:32|19645.
17:55:33|19645.
17:55:34|19645.
17:55:36|19645.
17:55:37|19643.01
17:55:38|19640.01
17:55:39|19640.01
17:55:41|19640.01
17:55:42|19644.72
17:55:42|19644.72
17:55:43|19642.83
17:55:44|19642.83
17:55:45|19642.83
17:55:47|19642.83
17:55:48|19642.83
17:55:49|19642.83
17:55:49|19642.83
17:55:51|19642.9
17:55:52|19642.9
17:55:53|19642.9
17:55:54|19640.5
17:55:55|19640.5
17:55:56|19640.5
17:55:57|19640.5
17:55:58|19640.5
17:55:59|19640.5
17:56:00|19640.75
17:56:01|19646.15
17:56:03|19646.17
17:56:04|19646.17
17:56:05|19646.17
17:56:07|19646.17
17:56:08|19646.17
17:56:09|19646.17
17:56:10|19646.17
17:56:11|19646.17
17:56:12|19644.06
17:56:13|19649.2
17:56:14|19649.
17:56:15|19649.
17:56:16|19649.
17:56:17|19644.02
17:56:18|19640.57
17:56:19|19640.57
17:56:20|19640.57
17:56:21|19640.57
17:56:23|19640.
17:56:24|19640.
17:56:24|19640.
17:56:25|19640.
17:56:26|19640.
17:56:28|19640.
17:56:29|19640.
17:56:30|19640.
17:56:30|19640.
17:56:31|19640.
17:56:32|19640.
17:56:33|19640.
17:56:34|19640.
17:56:36|19640.
17:56:38|19640.
17:56:39|19640.
17:56:40|19640.
17:56:41|19640.
17:56:42|19640.
17:56:43|19640.
17:56:44|19640.
17:56:45|19640.
17:56:46|19640.
17:56:47|19640.
17:56:48|19640.
17:56:49|19640.
17:56:50|19640.
17:56:51|19640.
17:56:52|19633.89
17:56:53|19633.89
17:56:54|19633.89
17:56:55|19633.89
17:56:57|19640.
17:56:58|19640.
17:56:58|19640.
17:56:59|19640.
17:57:01|19640.
17:57:02|19640.
17:57:03|19640.
17:57:05|19636.35
17:57:05|19636.35
17:57:07|19632.32
17:57:08|19639.11
17:57:08|19639.11
17:57:09|19639.11
17:57:11|19639.11
17:57:11|19639.11
17:57:13|19639.11
17:57:13|19639.11
17:57:14|19639.11
17:57:16|19639.11
17:57:16|19639.11
17:57:18|19639.11
17:57:19|19639.19
17:57:19|19642.93
17:57:21|19642.93
17:57:22|19642.7
17:57:23|19642.7
17:57:24|19642.7
17:57:25|19642.7
17:57:26|19642.7
17:57:27|19642.7
17:57:28|19642.7
17:57:29|19642.7
17:57:30|19642.7
17:57:31|19642.7
17:57:32|19642.7
17:57:33|19642.7
17:57:34|19642.7
17:57:36|19642.7
17:57:37|19642.7
17:57:38|19637.35
17:57:39|19637.35
17:57:40|19637.35
17:57:42|19642.7
17:57:42|19642.7
17:57:44|19642.7
17:57:44|19642.7
17:57:45|19642.7
17:57:46|19642.7
17:57:48|19642.7
17:57:48|19638.85
17:57:49|19638.85
17:57:50|19638.47
17:57:52|19638.47
17:57:52|19638.47
17:57:53|19638.47
17:57:54|19638.47
17:57:56|19638.47
17:57:57|19638.47
17:57:58|19638.47
17:57:59|19638.47
17:58:00|19638.47
17:58:01|19638.47
17:58:02|19638.47
17:58:03|19638.47
17:58:04|19638.47
17:58:05|19638.47
17:58:06|19638.47
17:58:07|19638.47
17:58:08|19638.47
17:58:09|19638.47
17:58:10|19638.47
17:58:11|19638.47
17:58:12|19638.47
17:58:13|19638.47
17:58:14|19638.47
17:58:15|19638.47
17:58:16|19638.47
17:58:17|19638.47
17:58:18|19638.47
17:58:19|19638.47
17:58:20|19638.47
17:58:21|19638.47
17:58:22|19638.47
17:58:24|19642.63
17:58:25|19642.63
17:58:26|19642.63
17:58:27|19642.63
17:58:28|19642.63
17:58:29|19642.63
17:58:30|19642.63
17:58:31|19642.63
17:58:32|19642.63
17:58:33|19638.43
17:58:34|19638.43
17:58:35|19638.43
17:58:36|19638.43
17:58:37|19638.43
17:58:39|19642.46
17:58:40|19642.46
17:58:41|19642.46
17:58:42|19636.63
17:58:44|19636.66
17:58:45|19636.65
17:58:46|19641.5
17:58:47|19641.5
17:58:48|19641.5
17:58:49|19641.5
17:58:50|19642.28
17:58:51|19642.28
17:58:52|19642.28
17:58:53|19641.5
17:58:54|19641.5
17:58:55|19641.5
17:58:56|19641.5
17:58:57|19641.5
17:58:58|19645.33
17:58:59|19645.33
17:59:00|19645.33
17:59:01|19645.33
17:59:03|19645.33
17:59:04|19642.39
17:59:05|19642.39
17:59:05|19642.39
17:59:06|19642.39
17:59:07|19641.01
17:59:08|19641.01
17:59:09|19641.01
17:59:11|19641.01
17:59:12|19641.01
17:59:13|19641.01
17:59:14|19641.01
17:59:16|19641.01
17:59:17|19641.01
17:59:18|19641.01
17:59:19|19641.01
17:59:19|19641.01
17:59:20|19641.19
17:59:21|19641.19
17:59:23|19641.19
17:59:24|19641.19
17:59:26|19641.19
17:59:26|19641.19
17:59:27|19641.19
17:59:28|19641.19
17:59:29|19641.19
17:59:30|19641.19
17:59:31|19641.19
17:59:33|19640.35
17:59:34|19640.35
17:59:35|19640.35
17:59:35|19640.35
17:59:38|19639.31
17:59:39|19644.66
17:59:41|19644.66
17:59:42|19644.66
17:59:43|19644.66
17:59:44|19644.66
17:59:46|19644.66
17:59:46|19644.66
17:59:48|19644.66
17:59:49|19644.66
17:59:50|19644.66
17:59:51|19644.66
17:59:52|19644.66
17:59:53|19642.83
17:59:54|19642.83
17:59:55|19642.83
17:59:56|19642.83
17:59:57|19642.83
17:59:58|19642.83
17:59:59|19643.04
18:00:00|19642.67
18:00:01|19642.67
18:00:03|19646.33
18:00:04|19646.33
18:00:05|19642.1
18:00:07|19642.1
18:00:07|19642.1
18:00:08|19639.9
18:00:09|19639.9
18:00:11|19639.9
18:00:12|19639.9
18:00:14|19637.04
18:00:14|19637.04
18:00:15|19637.04
18:00:16|19637.04
18:00:17|19640.29
18:00:18|19640.69
18:00:19|19640.69
18:00:20|19640.69
18:00:21|19640.69
18:00:23|19640.69
18:00:23|19640.69
18:00:24|19640.69
18:00:25|19640.69
18:00:26|19640.69
18:00:28|19640.69
18:00:28|19640.69
18:00:29|19640.69
18:00:30|19640.69
18:00:31|19640.69
18:00:32|19640.69
18:00:33|19640.69
18:00:34|19640.69
18:00:35|19636.24
18:00:36|19636.24
18:00:38|19636.24
18:00:39|19636.24
18:00:41|19644.16
18:00:42|19644.16
18:00:44|19644.16
18:00:44|19644.16
18:00:45|19648.17
18:00:46|19650.
18:00:47|19650.
18:00:49|19650.
18:00:50|19650.
18:00:51|19650.
18:00:52|19650.
18:00:53|19649.84
18:00:54|19649.84
18:00:55|19649.92
18:00:56|19645.92
18:00:57|19645.92
18:00:58|19645.92
18:00:59|19645.92
18:01:00|19645.92
18:01:01|19647.67
18:01:03|19647.67
18:01:03|19647.67
18:01:06|19652.64
18:01:07|19652.64
18:01:08|19652.64
18:01:10|19652.64
18:01:11|19652.64
18:01:11|19652.64
18:01:13|19652.64
18:01:13|19652.64
18:01:15|19652.64
18:01:15|19652.64
18:01:17|19652.64
18:01:17|19652.64
18:01:19|19652.64
18:01:20|19652.64
18:01:21|19649.25
18:01:22|19649.25
18:01:23|19649.25
18:01:24|19649.25
18:01:25|19649.25
18:01:26|19644.13
18:01:27|19644.13
18:01:28|19644.13
18:01:29|19644.13
18:01:30|19644.13
18:01:31|19644.13
18:01:32|19644.13
18:01:33|19644.13
18:01:34|19644.13
18:01:35|19644.13
18:01:36|19650.21
18:01:37|19650.21
18:01:38|19650.21
18:01:39|19650.21
18:01:41|19650.21
18:01:42|19650.21
18:01:42|19650.21
18:01:44|19650.21
18:01:45|19646.18
18:01:46|19646.18
18:01:47|19646.18
18:01:48|19646.18
18:01:49|19646.17
18:01:50|19644.21
18:01:51|19644.21
18:01:52|19644.21
18:01:53|19644.21
18:01:54|19644.21
18:01:55|19647.79
18:01:56|19647.79
18:01:57|19647.79
18:01:58|19647.79
18:01:59|19647.79
18:02:00|19641.77
18:02:01|19641.77
18:02:03|19641.77
18:02:04|19641.77
18:02:04|19641.77
18:02:06|19641.77
18:02:07|19641.77
18:02:07|19641.77
18:02:08|19641.77
18:02:10|19647.37
18:02:11|19647.37
18:02:11|19647.37
18:02:12|19647.37
18:02:14|19647.37
18:02:15|19647.37
18:02:15|19647.37
18:02:16|19647.37
18:02:18|19647.37
18:02:19|19647.41
18:02:20|19650.5
18:02:21|19650.5
18:02:22|19651.91
18:02:23|19651.11
18:02:25|19651.11
18:02:26|19651.11
18:02:27|19651.11
18:02:28|19651.11
18:02:29|19651.11
18:02:30|19651.11
18:02:31|19651.11
18:02:32|19643.93
18:02:33|19643.93
18:02:34|19643.93
18:02:35|19643.93
18:02:36|19643.93
18:02:37|19643.93
18:02:38|19649.84
18:02:40|19649.84
18:02:41|19649.84
18:02:42|19649.84
18:02:44|19649.06
18:02:45|19649.06
18:02:46|19649.06
18:02:48|19649.06
18:02:48|19649.06
18:02:49|19649.06
18:02:51|19649.06
18:02:53|19649.06
18:02:53|19649.06
18:02:55|19649.06
18:02:56|19649.06
18:02:57|19649.06
18:02:58|19649.06
18:02:59|19649.06
18:03:00|19649.06
18:03:01|19649.06
18:03:02|19649.06
18:03:03|19649.06
18:03:04|19649.06
18:03:05|19649.06
18:03:06|19649.06
18:03:07|19649.06
18:03:08|19649.06
18:03:09|19649.06
18:03:10|19648.54
18:03:11|19640.62
18:03:12|19640.62
18:03:13|19640.62
18:03:14|19640.62
18:03:16|19640.62
18:03:17|19640.62
18:03:18|19640.62
18:03:19|19647.15
18:03:20|19647.15
18:03:21|19647.15
18:03:22|19647.15
18:03:23|19642.22
18:03:24|19642.22
18:03:25|19642.22
18:03:27|19646.09
18:03:28|19646.09
18:03:29|19641.62
18:03:29|19641.62
18:03:30|19641.62
18:03:32|19649.13
18:03:32|19649.13
18:03:33|19649.13
18:03:35|19649.13
18:03:36|19650.65
18:03:37|19650.65
18:03:38|19650.65
18:03:39|19652.82
18:03:40|19651.81
18:03:42|19651.81
18:03:42|19651.81
18:03:44|19651.81
18:03:45|19651.81
18:03:47|19651.81
18:03:48|19653.8
18:03:49|19653.8
18:03:50|19653.8
18:03:51|19653.8
18:03:52|19653.8
18:03:54|19654.15
18:03:55|19654.15
18:03:56|19654.15
18:03:58|19654.15
18:03:58|19654.15
18:04:00|19654.15
18:04:00|19658.44
18:04:02|19658.26
18:04:03|19658.26
18:04:04|19658.44
18:04:06|19655.08
18:04:06|19655.08
18:04:07|19657.52
18:04:09|19654.69
18:04:10|19654.69
18:04:12|19651.34
18:04:13|19651.34
18:04:13|19651.34
18:04:15|19651.34
18:04:15|19651.34
18:04:16|19651.34
18:04:17|19651.34
18:04:18|19650.
18:04:19|19650.
18:04:21|19651.22
18:04:21|19651.09
18:04:23|19650.
18:04:24|19650.
18:04:24|19654.74
18:04:25|19656.1
18:04:26|19652.84
18:04:28|19652.84
18:04:29|19652.99
18:04:30|19654.87
18:04:31|19654.62
18:04:32|19656.42
18:04:33|19656.42
18:04:34|19656.42
18:04:36|19656.97
18:04:36|19657.47
18:04:37|19657.52
18:04:38|19657.52
18:04:40|19657.52
18:04:40|19659.68
18:04:42|19659.68
18:04:44|19659.68
18:04:45|19654.01
18:04:47|19655.04
18:04:48|19655.04
18:04:49|19650.29
18:04:50|19650.29
18:04:51|19650.42
18:04:52|19650.42
18:04:53|19650.42
18:04:54|19650.42
18:04:56|19650.45
18:04:57|19650.18
18:04:58|19650.18
18:04:58|19654.58
18:05:00|19654.58
18:05:01|19654.58
18:05:02|19654.58
18:05:02|19650.1
18:05:04|19650.1
18:05:05|19650.1
18:05:06|19650.45
18:05:07|19650.13
18:05:09|19650.
18:05:10|19650.
18:05:11|19650.
18:05:12|19650.
18:05:12|19650.
18:05:13|19650.
18:05:14|19650.
18:05:16|19650.
18:05:16|19650.
18:05:17|19650.02
18:05:19|19650.02
18:05:20|19650.
18:05:21|19650.
18:05:22|19654.05
18:05:22|19650.
18:05:24|19654.02
18:05:25|19650.02
18:05:25|19650.01
18:05:26|19654.02
18:05:27|19654.11
18:05:29|19654.11
18:05:30|19654.15
18:05:30|19654.15
18:05:32|19654.15
18:05:33|19650.
18:05:34|19650.
18:05:35|19650.
18:05:36|19650.
18:05:37|19650.
18:05:38|19650.
18:05:39|19650.
18:05:40|19650.
18:05:42|19650.
18:05:43|19650.
18:05:44|19650.
18:05:46|19650.
18:05:47|19653.07
18:05:48|19650.
18:05:48|19650.
18:05:50|19650.
18:05:51|19650.
18:05:52|19650.
18:05:53|19650.
18:05:55|19653.07
18:05:55|19653.07
18:05:56|19650.
18:05:58|19650.
18:05:59|19650.
18:06:00|19641.9
18:06:01|19652.51
18:06:02|19652.51
18:06:03|19653.76
18:06:04|19654.74
18:06:05|19654.74
18:06:06|19652.54
18:06:07|19652.54
18:06:08|19652.54
18:06:09|19653.37
18:06:10|19653.82
18:06:11|19654.65
18:06:12|19654.76
18:06:13|19654.76
18:06:14|19654.76
18:06:15|19658.01
18:06:16|19655.86
18:06:17|19660.
18:06:18|19660.
18:06:19|19660.
18:06:20|19659.73
18:06:21|19657.17
18:06:22|19657.17
18:06:23|19660.12
18:06:24|19660.12
18:06:25|19660.23
18:06:27|19660.57
18:06:27|19660.57
18:06:29|19661.12
18:06:29|19659.38
18:06:31|19659.51
18:06:32|19659.51
18:06:32|19659.51
18:06:34|19659.51
18:06:35|19659.51
18:06:36|19659.51
18:06:36|19659.51
18:06:37|19659.51
18:06:38|19659.51
18:06:40|19662.77
18:06:40|19664.
18:06:42|19664.
18:06:42|19664.
18:06:44|19664.
18:06:46|19664.
18:06:47|19664.
18:06:49|19664.
18:06:49|19664.
18:06:50|19664.
18:06:51|19665.11
18:06:52|19665.11
18:06:54|19666.45
18:06:55|19670.29
18:06:56|19670.29
18:06:58|19668.35
18:06:59|19670.57
18:07:00|19670.68
18:07:01|19670.68
18:07:02|19672.68
18:07:03|19672.68
18:07:04|19673.78
18:07:05|19673.78
18:07:07|19672.9
18:07:08|19672.9
18:07:09|19672.9
18:07:10|19672.9
18:07:11|19669.63
18:07:12|19674.98
18:07:13|19674.98
18:07:13|19674.98
18:07:15|19674.98
18:07:16|19668.73
18:07:17|19672.62
18:07:18|19672.62
18:07:19|19673.81
18:07:20|19673.81
18:07:22|19674.01
18:07:22|19674.01
18:07:24|19674.01
18:07:24|19674.01
18:07:25|19670.37
18:07:26|19674.01
18:07:27|19674.01
18:07:28|19670.37
18:07:30|19670.37
18:07:31|19670.37
18:07:32|19673.9
18:07:33|19665.88
18:07:34|19665.88
18:07:35|19665.88
18:07:36|19671.84
18:07:37|19666.18
18:07:38|19666.1
18:07:39|19666.1
18:07:40|19666.1
18:07:41|19666.1
18:07:42|19666.1
18:07:43|19666.1
18:07:45|19666.1
18:07:45|19666.1
18:07:47|19670.08
18:07:49|19670.08
18:07:49|19670.08
18:07:50|19670.63
18:07:51|19670.63
18:07:52|19670.63
18:07:53|19670.72
18:07:54|19670.72
18:07:56|19670.72
18:07:56|19670.72
18:07:57|19670.72
18:07:58|19670.72
18:07:59|19670.72
18:08:00|19670.72
18:08:01|19670.72
18:08:02|19670.19
18:08:03|19670.19
18:08:04|19670.19
18:08:05|19670.19
18:08:07|19670.19
18:08:07|19670.19
18:08:08|19670.19
18:08:09|19670.23
18:08:10|19670.23
18:08:12|19670.23
18:08:12|19670.16
18:08:14|19669.44
18:08:15|19669.44
18:08:15|19669.44
18:08:17|19669.44
18:08:18|19669.44
18:08:19|19669.44
18:08:20|19669.44
18:08:20|19669.44
18:08:22|19669.44
18:08:23|19670.04
18:08:24|19670.04
18:08:24|19670.04
18:08:25|19670.04
18:08:28|19672.35
18:08:29|19672.35
18:08:30|19672.35
18:08:30|19672.35
18:08:32|19672.35
18:08:32|19680.47
18:08:34|19679.12
18:08:35|19679.12
18:08:36|19675.18
18:08:37|19675.18
18:08:38|19675.18
18:08:38|19676.71
18:08:40|19670.09
18:08:41|19670.92
18:08:42|19671.09
18:08:42|19671.09
18:08:44|19671.09
18:08:45|19671.64
18:08:47|19669.04
18:08:48|19672.7
18:08:49|19672.7
18:08:50|19669.36
18:08:52|19670.63
18:08:53|19669.46
18:08:54|19669.46
18:08:55|19670.44
18:08:57|19670.13
18:08:57|19668.04
18:08:58|19668.04
18:09:00|19668.04
18:09:01|19670.58
18:09:03|19672.69
18:09:03|19670.04
18:09:05|19669.97
18:09:07|19669.97
18:09:07|19669.97
18:09:08|19669.44
18:09:09|19669.44
18:09:10|19669.77
18:09:11|19672.01
18:09:12|19672.01
18:09:14|19672.01
18:09:14|19670.55
18:09:15|19670.55
18:09:16|19670.55
18:09:17|19669.99
18:09:19|19668.88
18:09:19|19668.88
18:09:21|19668.88
18:09:23|19668.88
18:09:23|19671.42
18:09:24|19668.99
18:09:25|19668.13
18:09:26|19668.13
18:09:27|19669.03
18:09:28|19669.76
18:09:29|19669.76
18:09:30|19669.79
18:09:31|19669.79
18:09:32|19669.79
18:09:33|19669.79
18:09:34|19669.79
18:09:35|19669.79
18:09:36|19669.79
18:09:37|19666.03
18:09:38|19666.03
18:09:40|19669.38
18:09:41|19669.38
18:09:41|19669.38
18:09:43|19669.38
18:09:44|19669.38
18:09:45|19669.38
18:09:46|19669.38
18:09:48|19665.54
18:09:49|19665.54
18:09:50|19665.54
18:09:52|19665.54
18:09:52|19665.54
18:09:53|19665.54
18:09:55|19666.39
18:09:56|19657.39
18:09:57|19659.92
18:09:57|19659.92
18:09:59|19664.5
18:10:00|19664.5
18:10:02|19664.5
18:10:02|19664.5
18:10:03|19664.5
18:10:04|19664.5
18:10:05|19664.5
18:10:06|19657.86
18:10:07|19657.86
18:10:08|19657.86
18:10:09|19657.86
18:10:10|19656.33
18:10:11|19656.24
18:10:12|19656.24
18:10:14|19661.16
18:10:15|19656.29
18:10:15|19656.29
18:10:17|19656.24
18:10:18|19656.24
18:10:19|19653.88
18:10:20|19653.87
18:10:20|19653.87
18:10:23|19650.9
18:10:23|19650.9
18:10:24|19656.3
18:10:25|19656.31
18:10:26|19656.31
18:10:27|19660.78
18:10:28|19660.51
18:10:29|19660.51
18:10:30|19660.51
18:10:31|19660.51
18:10:32|19660.51
18:10:33|19655.28
18:10:34|19655.28
18:10:35|19655.28
18:10:36|19655.28
18:10:37|19655.25
18:10:38|19655.25
18:10:39|19655.25
18:10:40|19655.25
18:10:41|19655.25
18:10:42|19655.25
18:10:43|19655.25
18:10:44|19655.25
18:10:45|19653.53
18:10:46|19653.53
18:10:47|19653.53
18:10:49|19653.53
18:10:50|19653.53
18:10:51|19653.53
18:10:51|19652.76
18:10:53|19652.76
18:10:53|19652.76
18:10:55|19652.76
18:10:57|19652.76
18:10:57|19652.76
18:10:58|19652.76
18:11:00|19654.71
18:11:01|19653.23
18:11:02|19653.23
18:11:04|19653.23
18:11:04|19653.23
18:11:05|19653.23
18:11:06|19653.23
18:11:07|19653.23
18:11:08|19650.
18:11:09|19650.
18:11:10|19650.
18:11:11|19650.
18:11:12|19650.
18:11:13|19654.71
18:11:14|19654.71
18:11:15|19655.48
18:11:16|19655.48
18:11:17|19655.48
18:11:19|19655.48
18:11:19|19655.48
18:11:20|19655.48
18:11:21|19655.48
18:11:22|19655.48
18:11:23|19655.48
18:11:24|19655.1
18:11:25|19655.1
18:11:26|19655.1
18:11:27|19655.1
18:11:28|19655.1
18:11:29|19653.8
18:11:30|19653.8
18:11:31|19653.8
18:11:32|19653.8
18:11:33|19652.93
18:11:34|19652.93
18:11:35|19654.81
18:11:36|19655.48
18:11:37|19654.53
18:11:38|19654.53
18:11:39|19654.53
18:11:41|19654.53
18:11:42|19655.81
18:11:43|19655.81
18:11:43|19655.81
18:11:45|19655.81
18:11:47|19655.81
18:11:47|19655.81
18:11:49|19655.81
18:11:51|19655.81
18:11:52|19655.81
18:11:53|19655.81
18:11:55|19659.05
18:11:55|19659.05
18:11:56|19659.05
18:11:57|19659.05
18:11:58|19659.05
18:12:00|19659.05
18:12:01|19655.
18:12:02|19655.
18:12:04|19658.97
18:12:05|19658.97
18:12:06|19658.97
18:12:07|19656.05
18:12:08|19656.05
18:12:09|19656.05
18:12:10|19656.05
18:12:11|19656.05
18:12:13|19658.94
18:12:13|19658.93
18:12:14|19658.93
18:12:15|19658.93
18:12:16|19653.61
18:12:17|19658.94
18:12:18|19658.94
18:12:19|19653.97
18:12:20|19653.97
18:12:21|19658.93
18:12:22|19658.93
18:12:23|19660.51
18:12:24|19660.51
18:12:25|19660.51
18:12:26|19660.51
18:12:27|19660.48
18:12:28|19660.48
18:12:29|19660.48
18:12:30|19660.48
18:12:31|19660.48
18:12:32|19660.48
18:12:33|19660.48
18:12:34|19660.48
18:12:36|19660.48
18:12:37|19654.81
18:12:38|19654.81
18:12:39|19654.81
18:12:40|19654.81
18:12:41|19654.81
18:12:42|19654.81
18:12:43|19654.81
18:12:44|19654.81
18:12:45|19656.65
18:12:46|19656.47
18:12:47|19656.47
18:12:48|19656.47
18:12:49|19658.73
18:12:51|19658.73
18:12:52|19658.73
18:12:52|19658.73
18:12:53|19658.73
18:12:55|19660.
18:12:56|19660.
18:12:57|19660.
18:12:59|19660.
18:12:59|19660.
18:13:01|19660.58
18:13:02|19660.58
18:13:02|19660.58
18:13:04|19660.58
18:13:05|19660.58
18:13:06|19660.58
18:13:06|19660.58
18:13:07|19660.58
18:13:08|19660.58
18:13:09|19653.94
18:13:10|19653.94
18:13:12|19653.94
18:13:12|19657.3
18:13:14|19657.3
18:13:14|19657.3
18:13:15|19657.3
18:13:17|19657.78
18:13:18|19657.78
18:13:19|19657.78
18:13:19|19657.78
18:13:21|19656.26
18:13:22|19656.26
18:13:23|19656.26
18:13:24|19656.26
18:13:25|19656.26
18:13:26|19656.26
18:13:27|19656.26
18:13:28|19653.39
18:13:29|19653.39
18:13:30|19653.39
18:13:31|19653.39
18:13:32|19653.39
18:13:33|19653.39
18:13:34|19653.39
18:13:35|19653.39
18:13:36|19653.39
18:13:37|19653.39
18:13:38|19653.16
18:13:39|19653.16
18:13:41|19653.23
18:13:41|19653.23
18:13:42|19653.23
18:13:43|19653.23
18:13:45|19653.23
18:13:45|19653.23
18:13:47|19655.17
18:13:48|19654.89
18:13:48|19654.89
18:13:50|19654.34
18:13:52|19654.22
18:13:53|19655.82
18:13:54|19655.82
18:13:56|19655.82
18:13:57|19655.34
18:13:57|19655.34
18:13:59|19655.34
18:13:59|19655.34
18:14:01|19658.29
18:14:02|19658.29
18:14:04|19658.29
18:14:05|19658.29
18:14:06|19658.29
18:14:07|19658.29
18:14:08|19658.29
18:14:09|19658.29
18:14:10|19658.29
18:14:11|19651.18
18:14:12|19651.18
18:14:13|19651.18
18:14:14|19651.18
18:14:16|19652.41
18:14:17|19652.22
18:14:18|19652.22
18:14:19|19652.22
18:14:20|19652.22
18:14:21|19654.31
18:14:22|19654.92
18:14:24|19654.92
18:14:24|19656.61
18:14:26|19660.16
18:14:27|19660.16
18:14:28|19660.16
18:14:29|19660.16
18:14:30|19660.16
18:14:31|19660.16
18:14:32|19660.16
18:14:33|19660.16
18:14:34|19660.16
18:14:36|19660.16
18:14:37|19660.16
18:14:38|19660.16
18:14:39|19660.16
18:14:39|19660.16
18:14:40|19660.16
18:14:42|19660.16
18:14:43|19660.16
18:14:43|19662.14
18:14:45|19661.64
18:14:45|19661.64
18:14:47|19661.67
18:14:47|19662.09
18:14:48|19662.06
18:14:50|19662.08
18:14:51|19662.08
18:14:52|19662.08
18:14:53|19659.54
18:14:55|19659.54
18:14:55|19659.54
18:14:56|19659.54
18:14:57|19659.54
18:14:59|19659.54
18:15:00|19657.05
18:15:02|19657.06
18:15:03|19657.06
18:15:04|19661.63
18:15:05|19661.63
18:15:06|19661.61
18:15:07|19661.61
18:15:08|19661.61
18:15:09|19661.61
18:15:11|19661.61
18:15:12|19661.61
18:15:12|19656.67
18:15:13|19656.67
18:15:14|19656.41
18:15:15|19656.41
18:15:17|19656.41
18:15:18|19656.41
18:15:18|19656.41
18:15:19|19656.41
18:15:21|19656.39
18:15:22|19656.39
18:15:24|19656.39
18:15:24|19660.51
18:15:26|19660.51
18:15:27|19660.18
18:15:28|19660.18
18:15:29|19660.18
18:15:30|19654.92
18:15:30|19654.92
18:15:32|19651.42
18:15:33|19651.42
18:15:34|19651.42
18:15:35|19651.42
18:15:36|19651.42
18:15:37|19651.42
18:15:38|19656.23
18:15:39|19656.23
18:15:40|19656.46
18:15:41|19656.46
18:15:43|19658.49
18:15:44|19658.49
18:15:45|19658.49
18:15:45|19658.49
18:15:47|19658.49
18:15:48|19658.49
18:15:49|19658.49
18:15:51|19657.96
18:15:52|19657.96
18:15:54|19657.96
18:15:55|19657.96
18:15:56|19657.96
18:15:57|19657.96
18:15:58|19657.96
18:16:00|19657.96
18:16:01|19657.96
18:16:02|19657.96
18:16:04|19657.96
18:16:04|19657.96
18:16:06|19661.97
18:16:07|19661.97
18:16:08|19661.97
18:16:08|19661.97
18:16:09|19661.97
18:16:10|19661.97
18:16:11|19661.97
18:16:12|19661.97
18:16:14|19661.97
18:16:15|19658.85
18:16:16|19658.85
18:16:17|19658.85
18:16:18|19658.85
18:16:20|19661.82
18:16:21|19661.82
18:16:22|19661.82
18:16:23|19660.41
18:16:24|19660.41
18:16:24|19660.41
18:16:25|19660.41
18:16:26|19660.41
18:16:28|19660.41
18:16:28|19660.41
18:16:29|19660.41
18:16:31|19660.41
18:16:31|19660.41
18:16:32|19660.41
18:16:34|19660.41
18:16:35|19660.41
18:16:36|19660.41
18:16:36|19662.19
18:16:38|19662.19
18:16:38|19662.19
18:16:40|19662.19
18:16:41|19662.19
18:16:42|19662.19
18:16:43|19662.19
18:16:44|19662.46
18:16:45|19662.46
18:16:46|19662.46
18:16:47|19662.46
18:16:48|19662.46
18:16:49|19662.46
18:16:50|19662.46
18:16:51|19661.8
18:16:52|19661.8
18:16:53|19661.8
18:16:55|19661.8
18:16:55|19661.8
18:16:57|19661.8
18:16:58|19661.8
18:16:59|19661.8
18:17:01|19661.8
18:17:02|19661.8
18:17:03|19661.8
18:17:04|19661.8
18:17:05|19661.8
18:17:07|19661.8
18:17:08|19656.3
18:17:08|19656.31
18:17:10|19656.3
18:17:10|19656.3
18:17:11|19656.3
18:17:12|19656.3
18:17:14|19656.3
18:17:15|19656.3
18:17:16|19656.27
18:17:16|19660.59
18:17:17|19660.59
18:17:19|19660.59
18:17:20|19656.15
18:17:21|19653.14
18:17:22|19653.14
18:17:23|19653.14
18:17:24|19653.14
18:17:26|19659.5
18:17:26|19659.5
18:17:27|19659.5
18:17:28|19659.5
18:17:29|19660.58
18:17:30|19659.01
18:17:31|19653.38
18:17:32|19653.38
18:17:33|19653.69
18:17:35|19653.69
18:17:36|19653.69
18:17:36|19653.69
18:17:37|19653.69
18:17:39|19653.69
18:17:39|19653.69
18:17:40|19653.69
18:17:42|19653.69
18:17:42|19653.69
18:17:43|19653.69
18:17:44|19652.7
18:17:45|19652.7
18:17:46|19652.7
18:17:48|19656.59
18:17:48|19656.57
18:17:49|19656.57
18:17:51|19656.57
18:17:52|19656.57
18:17:52|19656.57
18:17:54|19656.57
18:17:56|19656.57
18:17:57|19656.52
18:17:58|19656.52
18:18:00|19656.52
18:18:01|19656.52
18:18:02|19656.52
18:18:03|19656.52
18:18:04|19656.52
18:18:05|19657.43
18:18:06|19657.92
18:18:07|19657.92
18:18:08|19657.92
18:18:10|19657.92
18:18:10|19657.92
18:18:12|19657.92
18:18:12|19657.92
18:18:14|19657.92
18:18:15|19657.92
18:18:16|19657.92
18:18:17|19657.92
18:18:18|19657.51
18:18:19|19655.36
18:18:20|19655.36
18:18:21|19655.36
18:18:22|19655.36
18:18:23|19655.36
18:18:24|19660.58
18:18:25|19660.58
18:18:26|19660.58
18:18:27|19660.58
18:18:28|19660.58
18:18:29|19660.58
18:18:30|19660.58
18:18:31|19660.58
18:18:32|19659.9
18:18:33|19659.9
18:18:34|19659.9
18:18:35|19659.9
18:18:36|19659.9
18:18:37|19659.9
18:18:38|19659.9
18:18:39|19659.9
18:18:40|19659.9
18:18:41|19659.9
18:18:42|19655.42
18:18:43|19655.42
18:18:44|19655.42
18:18:45|19661.49
18:18:46|19661.33
18:18:47|19661.33
18:18:48|19661.33
18:18:49|19661.33
18:18:50|19661.33
18:18:51|19661.33
18:18:52|19661.33
18:18:53|19661.19
18:18:54|19661.19
18:18:56|19661.19
18:18:56|19661.19
18:18:58|19661.19
18:19:00|19661.19
18:19:00|19661.19
18:19:01|19661.19
18:19:02|19661.19
18:19:04|19656.26
18:19:05|19656.26
18:19:07|19656.26
18:19:07|19656.26
18:19:08|19656.26
18:19:10|19656.26
18:19:10|19656.26
18:19:11|19656.26
18:19:12|19651.72
18:19:13|19651.72
18:19:14|19651.72
18:19:15|19650.55
18:19:16|19650.
18:19:17|19650.
18:19:18|19650.
18:19:19|19650.
18:19:21|19650.
18:19:21|19650.
18:19:22|19650.
18:19:24|19650.
18:19:25|19650.
18:19:26|19650.
18:19:26|19650.
18:19:27|19650.
18:19:29|19650.
18:19:30|19650.
18:19:31|19650.
18:19:32|19650.
18:19:33|19650.
18:19:34|19650.
18:19:35|19650.
18:19:36|19650.
18:19:37|19650.
18:19:38|19650.
18:19:40|19650.
18:19:40|19650.
18:19:41|19650.
18:19:42|19650.
18:19:43|19650.
18:19:44|19650.
18:19:45|19645.
18:19:46|19645.
18:19:47|19645.
18:19:48|19645.
18:19:49|19645.
18:19:50|19645.
18:19:51|19645.
18:19:53|19645.
18:19:54|19645.
18:19:55|19645.
18:19:56|19645.
18:19:58|19645.
18:19:59|19645.
18:20:00|19639.71
18:20:01|19642.5
18:20:02|19642.5
18:20:04|19642.5
18:20:04|19642.5
18:20:06|19635.82
18:20:06|19635.82
18:20:08|19635.82
18:20:08|19635.82
18:20:09|19635.82
18:20:11|19635.82
18:20:11|19643.1
18:20:12|19643.1
18:20:13|19643.1
18:20:15|19643.1
18:20:16|19643.1
18:20:16|19643.1
18:20:18|19645.04
18:20:19|19645.04
18:20:20|19644.69
18:20:21|19646.02
18:20:22|19646.02
18:20:23|19646.02
18:20:24|19646.02
18:20:25|19646.02
18:20:26|19646.02
18:20:27|19646.02
18:20:28|19646.02
18:20:29|19646.02
18:20:30|19639.71
18:20:31|19639.61
18:20:32|19635.6
18:20:33|19635.7
18:20:34|19636.16
18:20:35|19636.16
18:20:36|19636.16
18:20:37|19636.16
18:20:38|19636.16
18:20:39|19639.28
18:20:40|19639.28
18:20:42|19639.28
18:20:43|19639.28
18:20:44|19639.28
18:20:44|19639.28
18:20:46|19639.28
18:20:46|19630.11
18:20:47|19630.11
18:20:49|19630.11
18:20:50|19630.11
18:20:51|19630.11
18:20:53|19630.11
18:20:53|19630.11
18:20:54|19630.11
18:20:56|19630.11
18:20:57|19635.09
18:20:58|19635.09
18:20:59|19635.09
18:20:59|19635.09
18:21:00|19635.09
18:21:02|19634.93
18:21:03|19634.93
18:21:04|19634.93
18:21:05|19634.93
18:21:06|19634.93
18:21:07|19634.93
18:21:08|19634.93
18:21:09|19634.93
18:21:10|19634.93
18:21:11|19634.93
18:21:13|19634.93
18:21:14|19634.93
18:21:15|19634.93
18:21:16|19634.75
18:21:17|19634.75
18:21:18|19634.75
18:21:19|19634.75
18:21:20|19630.75
18:21:21|19630.75
18:21:22|19630.75
18:21:23|19630.75
18:21:24|19630.75
18:21:25|19630.75
18:21:26|19630.75
18:21:27|19630.75
18:21:28|19630.75
18:21:29|19638.29
18:21:30|19638.29
18:21:31|19638.29
18:21:32|19638.29
18:21:33|19638.29
18:21:34|19638.29
18:21:35|19638.29
18:21:36|19638.29
18:21:37|19638.29
18:21:38|19638.29
18:21:39|19638.29
18:21:40|19638.29
18:21:41|19638.29
18:21:42|19638.29
18:21:43|19638.29
18:21:44|19638.29
18:21:45|19638.29
18:21:46|19638.29
18:21:47|19638.29
18:21:48|19638.29
18:21:49|19638.29
18:21:50|19632.56
18:21:51|19632.56
18:21:52|19632.56
18:21:53|19632.56
18:21:54|19632.56
18:21:55|19632.56
18:21:57|19632.56
18:21:57|19632.56
18:21:59|19632.56
18:22:01|19636.69
18:22:02|19636.69
18:22:03|19636.69
18:22:04|19636.69
18:22:05|19636.69
18:22:06|19636.69
18:22:08|19636.69
18:22:09|19636.69
18:22:10|19636.69
18:22:11|19636.69
18:22:12|19636.69
18:22:13|19636.95
18:22:15|19636.95
18:22:15|19636.95
18:22:17|19636.95
18:22:17|19637.01
18:22:19|19637.01
18:22:19|19638.08
18:22:21|19637.87
18:22:21|19637.84
18:22:22|19638.08
18:22:24|19638.08
18:22:24|19638.08
18:22:25|19638.08
18:22:27|19632.84
18:22:27|19632.84
18:22:29|19632.84
18:22:29|19632.84
18:22:30|19632.84
18:22:31|19632.84
18:22:33|19635.6
18:22:34|19630.
18:22:34|19630.
18:22:36|19630.
18:22:37|19630.
18:22:37|19630.
18:22:38|19630.
18:22:39|19629.27
18:22:41|19629.17
18:22:42|19626.25
18:22:42|19626.25
18:22:44|19630.88
18:22:45|19630.88
18:22:46|19626.46
18:22:47|19626.46
18:22:48|19623.59
18:22:49|19623.59
18:22:49|19621.91
18:22:51|19621.91
18:22:52|19621.9
18:22:52|19621.9
18:22:54|19621.9
18:22:55|19621.9
18:22:56|19621.9
18:22:57|19621.9
18:22:58|19620.
18:23:00|19620.
18:23:01|19620.
18:23:03|19624.9
18:23:04|19625.88
18:23:05|19625.88
18:23:07|19628.44
18:23:07|19628.44
18:23:08|19628.35
18:23:10|19628.35
18:23:11|19628.35
18:23:12|19628.35
18:23:13|19628.35
18:23:14|19628.35
18:23:15|19628.35
18:23:16|19628.35
18:23:17|19628.35
18:23:18|19628.35
18:23:19|19628.35
18:23:20|19628.35
18:23:21|19628.35
18:23:22|19629.39
18:23:23|19629.39
18:23:24|19629.39
18:23:25|19629.39
18:23:26|19629.59
18:23:27|19630.
18:23:28|19630.
18:23:29|19630.
18:23:30|19630.
18:23:31|19630.
18:23:32|19629.6
18:23:33|19629.59
18:23:34|19629.59
18:23:35|19629.59
18:23:37|19629.59
18:23:37|19629.59
18:23:38|19629.59
18:23:39|19629.59
18:23:41|19629.59
18:23:41|19623.98
18:23:42|19623.98
18:23:43|19623.98
18:23:44|19623.98
18:23:45|19623.98
18:23:46|19623.98
18:23:47|19623.98
18:23:48|19623.98
18:23:49|19623.98
18:23:50|19624.36
18:23:51|19624.36
18:23:52|19624.36
18:23:53|19624.36
18:23:54|19624.36
18:23:55|19624.36
18:23:56|19629.08
18:23:57|19629.08
18:23:58|19628.99
18:24:00|19628.99
18:24:01|19628.99
18:24:03|19628.99
18:24:03|19628.99
18:24:05|19628.99
18:24:07|19624.55
18:24:08|19624.55
18:24:09|19624.55
18:24:10|19624.55
18:24:11|19624.55
18:24:12|19624.55
18:24:13|19624.55
18:24:14|19624.55
18:24:15|19624.55
18:24:16|19624.55
18:24:17|19624.55
18:24:18|19624.55
18:24:19|19624.55
18:24:20|19624.55
18:24:21|19624.55
18:24:22|19624.55
18:24:23|19624.55
18:24:25|19624.55
18:24:26|19624.55
18:24:26|19624.55
18:24:28|19624.55
18:24:29|19624.55
18:24:30|19624.55
18:24:31|19630.63
18:24:33|19630.63
18:24:33|19630.63
18:24:35|19630.63
18:24:36|19630.63
18:24:37|19630.63
18:24:38|19630.63
18:24:39|19630.63
18:24:39|19629.84
18:24:40|19629.84
18:24:41|19629.84
18:24:43|19629.84
18:24:43|19629.84
18:24:45|19629.84
18:24:46|19629.84
18:24:46|19629.84
18:24:47|19629.84
18:24:48|19629.84
18:24:49|19629.84
18:24:50|19629.84
18:24:52|19629.91
18:24:53|19629.91
18:24:53|19629.91
18:24:54|19629.83
18:24:55|19629.83
18:24:56|19629.83
18:24:58|19629.83
18:24:59|19629.83
18:25:00|19629.83
18:25:02|19629.83
18:25:03|19629.83
18:25:04|19629.83
18:25:05|19629.83
18:25:06|19629.83
18:25:07|19629.83
18:25:08|19629.83
18:25:10|19629.83
18:25:11|19629.83
18:25:12|19629.83
18:25:13|19629.83
18:25:14|19629.83
18:25:16|19629.83
18:25:16|19629.83
18:25:17|19629.83
18:25:19|19634.17
18:25:20|19636.78
18:25:21|19636.78
18:25:22|19636.78
18:25:23|19636.78
18:25:24|19639.
18:25:26|19639.
18:25:27|19639.
18:25:27|19639.
18:25:28|19639.
18:25:29|19637.75
18:25:30|19637.75
18:25:32|19640.05
18:25:32|19642.
18:25:33|19642.
18:25:34|19642.
18:25:36|19642.
18:25:36|19642.
18:25:38|19642.
18:25:38|19642.
18:25:39|19642.
18:25:40|19642.
18:25:41|19642.
18:25:42|19642.
18:25:43|19645.
18:25:44|19645.
18:25:45|19648.94
18:25:46|19648.94
18:25:48|19648.94
18:25:49|19648.94
18:25:51|19648.94
18:25:52|19648.94
18:25:53|19643.76
18:25:53|19643.76
18:25:55|19643.76
18:25:56|19643.76
18:25:56|19643.76
18:25:57|19643.76
18:25:59|19643.76
18:26:00|19648.88
18:26:01|19644.88
18:26:02|19644.88
18:26:03|19644.88
18:26:05|19650.
18:26:06|19650.
18:26:07|19654.5
18:26:08|19653.78
18:26:09|19653.78
18:26:10|19654.37
18:26:11|19655.77
18:26:12|19655.77
18:26:13|19655.77
18:26:14|19655.77
18:26:15|19655.77
18:26:16|19655.77
18:26:17|19653.65
18:26:18|19653.63
18:26:19|19653.62
18:26:20|19653.62
18:26:21|19653.62
18:26:22|19653.62
18:26:23|19648.72
18:26:24|19648.72
18:26:25|19648.53
18:26:26|19648.53
18:26:27|19648.53
18:26:28|19648.53
18:26:29|19648.53
18:26:30|19648.53
18:26:32|19645.73
18:26:32|19645.73
18:26:33|19645.73
18:26:34|19645.73
18:26:35|19645.73
18:26:36|19640.89
18:26:37|19640.89
18:26:38|19640.89
18:26:40|19640.89
18:26:40|19640.89
18:26:41|19640.89
18:26:43|19640.89
18:26:43|19640.89
18:26:44|19640.89
18:26:45|19640.89
18:26:46|19640.89
18:26:48|19640.89
18:26:49|19640.89
18:26:49|19641.
18:26:51|19641.
18:26:52|19640.
18:26:53|19640.
18:26:53|19640.
18:26:55|19640.
18:26:55|19642.27
18:26:56|19642.27
18:26:57|19642.27
18:26:59|19642.27
18:27:00|19642.27
18:27:01|19642.27
18:27:01|19642.27
18:27:03|19642.27
18:27:04|19643.28
18:27:05|19643.28
18:27:07|19643.28
18:27:08|19643.28
18:27:08|19643.28
18:27:10|19643.28
18:27:11|19643.28
18:27:12|19643.28
18:27:13|19643.28
18:27:14|19643.28
18:27:15|19643.28
18:27:17|19643.28
18:27:17|19643.28
18:27:18|19640.89
18:27:19|19640.89
18:27:20|19635.08
18:27:21|19635.08
18:27:22|19635.08
18:27:23|19635.08
18:27:24|19635.08
18:27:25|19635.08
18:27:26|19635.08
18:27:27|19635.08
18:27:28|19635.08
18:27:29|19635.08
18:27:30|19635.08
18:27:31|19635.08
18:27:32|19635.08
18:27:34|19634.
18:27:34|19634.
18:27:36|19640.8
18:27:37|19640.81
18:27:38|19640.81
18:27:39|19640.81
18:27:39|19640.81
18:27:41|19640.81
18:27:42|19640.81
18:27:42|19635.96
18:27:44|19635.96
18:27:45|19635.96
18:27:46|19635.96
18:27:47|19635.96
18:27:48|19635.96
18:27:49|19635.96
18:27:50|19635.96
18:27:51|19635.96
18:27:52|19635.96
18:27:53|19636.4
18:27:54|19636.4
18:27:56|19640.23
18:27:56|19640.4
18:27:58|19640.4
18:27:58|19640.4
18:28:00|19644.84
18:28:02|19644.84
18:28:02|19642.75
18:28:04|19642.75
18:28:06|19642.75
18:28:07|19642.75
18:28:08|19642.75
18:28:09|19642.75
18:28:10|19642.75
18:28:11|19642.75
18:28:12|19642.75
18:28:13|19642.75
18:28:14|19642.75
18:28:15|19642.75
18:28:15|19642.75
18:28:17|19642.75
18:28:19|19642.75
18:28:19|19642.75
18:28:20|19642.75
18:28:21|19639.27
18:28:22|19639.27
18:28:23|19639.27
18:28:24|19639.27
18:28:25|19639.27
18:28:26|19639.27
18:28:27|19639.27
18:28:28|19639.27
18:28:29|19639.27
18:28:30|19648.57
18:28:31|19648.57
18:28:32|19648.57
18:28:33|19648.23
18:28:34|19648.23
18:28:36|19650.
18:28:36|19650.
18:28:37|19645.72
18:28:39|19645.72
18:28:40|19645.72
18:28:41|19645.72
18:28:42|19645.72
18:28:43|19645.72
18:28:44|19645.72
18:28:45|19645.72
18:28:46|19645.72
18:28:46|19645.72
18:28:48|19645.72
18:28:49|19643.18
18:28:50|19643.18
18:28:51|19643.18
18:28:52|19643.18
18:28:53|19643.18
18:28:54|19643.18
18:28:55|19644.32
18:28:56|19644.32
18:28:56|19648.13
18:28:58|19648.13
18:28:59|19648.13
18:29:01|19648.13
18:29:01|19648.13
18:29:02|19648.13
18:29:04|19648.13
18:29:06|19648.13
18:29:06|19648.13
18:29:07|19648.13
18:29:08|19644.
18:29:09|19647.97
18:29:10|19647.97
18:29:11|19644.82
18:29:13|19647.81
18:29:14|19647.81
18:29:15|19647.81
18:29:16|19647.81
18:29:17|19647.81
18:29:18|19647.81
18:29:19|19647.81
18:29:20|19647.81
18:29:20|19647.81
18:29:21|19647.81
18:29:22|19647.81
18:29:23|19647.81
18:29:25|19647.81
18:29:26|19646.51
18:29:27|19646.51
18:29:29|19646.51
18:29:29|19646.51
18:29:30|19643.84
18:29:31|19643.84
18:29:32|19643.84
18:29:33|19643.84
18:29:34|19643.84
18:29:35|19643.84
18:29:36|19644.19
18:29:37|19643.47
18:29:38|19643.26
18:29:39|19643.26
18:29:40|19643.26
18:29:41|19643.26
18:29:43|19643.26
18:29:44|19643.26
18:29:44|19643.26
18:29:46|19643.26
18:29:46|19643.26
18:29:47|19641.87
18:29:49|19641.87
18:29:49|19641.87
18:29:50|19641.87
18:29:52|19641.87
18:29:53|19641.87
18:29:54|19641.87
18:29:56|19641.87
18:29:56|19641.87
18:29:57|19641.87
18:29:58|19641.87
18:29:59|19641.87
18:30:00|19641.87
18:30:01|19642.05
18:30:02|19642.05
18:30:03|19642.05
18:30:04|19640.
18:30:05|19640.
18:30:07|19640.
18:30:07|19643.83
18:30:09|19643.15
18:30:09|19643.15
18:30:11|19638.43
18:30:12|19638.43
18:30:13|19638.43
18:30:14|19638.43
18:30:15|19638.43
18:30:16|19638.43
18:30:17|19638.43
18:30:18|19636.6
18:30:19|19636.6
18:30:21|19636.6
18:30:21|19636.6
18:30:22|19636.6
18:30:24|19636.6
18:30:26|19640.88
18:30:26|19640.88
18:30:27|19640.88
18:30:29|19640.88
18:30:30|19640.88
18:30:31|19640.88
18:30:32|19640.88
18:30:32|19640.88
18:30:34|19640.88
18:30:35|19640.88
18:30:36|19640.88
18:30:37|19640.88
18:30:38|19640.88
18:30:39|19639.95
18:30:41|19640.8
18:30:43|19640.8
18:30:43|19640.8
18:30:44|19640.46
18:30:45|19640.46
18:30:46|19640.46
18:30:47|19640.46
18:30:48|19640.46
18:30:49|19640.46
18:30:50|19640.46
18:30:51|19640.46
18:30:52|19640.46
18:30:54|19640.46
18:30:55|19640.46
18:30:56|19640.46
18:30:57|19640.46
18:30:57|19640.46
18:30:59|19640.46
18:31:00|19637.15
18:31:02|19636.9
18:31:02|19636.9
18:31:04|19636.9
18:31:05|19636.9
18:31:06|19636.9
18:31:08|19634.96
18:31:08|19634.96
18:31:10|19634.96
18:31:11|19634.96
18:31:12|19634.96
18:31:13|19634.96
18:31:14|19634.96
18:31:15|19634.96
18:31:17|19634.96
18:31:17|19634.96
18:31:19|19636.91
18:31:20|19636.91
18:31:21|19636.91
18:31:22|19636.91
18:31:23|19632.25
18:31:24|19632.25
18:31:25|19632.25
18:31:26|19632.25
18:31:28|19637.62
18:31:28|19637.62
18:31:29|19637.62
18:31:30|19637.62
18:31:31|19637.62
18:31:32|19637.62
18:31:33|19637.62
18:31:35|19637.62
18:31:36|19637.62
18:31:36|19637.62
18:31:37|19637.62
18:31:39|19630.53
18:31:40|19630.53
18:31:41|19635.14
18:31:42|19635.14
18:31:43|19634.91
18:31:44|19634.91
18:31:45|19634.91
18:31:46|19634.91
18:31:47|19634.91
18:31:48|19634.91
18:31:50|19635.03
18:31:50|19635.03
18:31:51|19635.03
18:31:52|19635.03
18:31:54|19635.03
18:31:55|19635.03
18:31:56|19635.03
18:31:57|19633.34
18:31:59|19633.34
18:32:00|19639.98
18:32:01|19639.98
18:32:01|19638.92
18:32:03|19638.92
18:32:04|19638.92
18:32:05|19638.92
18:32:06|19638.92
18:32:07|19638.92
18:32:09|19640.
18:32:09|19640.
18:32:11|19640.
18:32:11|19640.
18:32:13|19638.71
18:32:14|19638.71
18:32:16|19638.71
18:32:17|19641.98
18:32:18|19641.98
18:32:18|19641.98
18:32:19|19641.98
18:32:21|19641.98
18:32:22|19641.98
18:32:23|19641.98
18:32:24|19641.98
18:32:24|19641.98
18:32:26|19641.98
18:32:27|19638.94
18:32:28|19638.94
18:32:29|19638.94
18:32:30|19638.94
18:32:31|19638.94
18:32:32|19638.94
18:32:33|19638.94
18:32:34|19638.94
18:32:35|19638.94
18:32:36|19638.94
18:32:37|19638.94
18:32:39|19638.94
18:32:41|19638.94
18:32:41|19638.94
18:32:42|19638.94
18:32:43|19638.94
18:32:44|19638.94
18:32:46|19638.94
18:32:47|19638.94
18:32:48|19638.94
18:32:49|19645.88
18:32:50|19645.88
18:32:51|19645.88
18:32:52|19645.88
18:32:54|19645.91
18:32:54|19645.91
18:32:56|19649.18
18:32:57|19654.16
18:32:58|19654.16
18:33:00|19650.07
18:33:00|19650.07
18:33:01|19649.79
18:33:02|19649.79
18:33:03|19649.79
18:33:05|19649.79
18:33:06|19647.76
18:33:06|19647.76
18:33:08|19643.7
18:33:10|19639.71
18:33:11|19639.71
18:33:13|19639.71
18:33:13|19639.71
18:33:15|19639.71
18:33:16|19639.71
18:33:17|19639.71
18:33:18|19639.71
18:33:20|19639.71
18:33:20|19639.71
18:33:21|19639.71
18:33:22|19639.71
18:33:23|19639.71
18:33:24|19637.06
18:33:26|19637.06
18:33:28|19637.06
18:33:28|19637.06
18:33:30|19637.06
18:33:32|19637.06
18:33:32|19637.06
18:33:34|19637.06
18:33:35|19637.06
18:33:36|19637.06
18:33:37|19636.18
18:33:38|19636.18
18:33:39|19636.18
18:33:40|19636.18
18:33:41|19636.18
18:33:42|19636.18
18:33:43|19636.18
18:33:44|19636.18
18:33:45|19636.18
18:33:46|19636.18
18:33:47|19636.18
18:33:48|19636.18
18:33:49|19636.92
18:33:50|19636.92
18:33:51|19638.06
18:33:52|19636.11
18:33:53|19636.11
18:33:54|19636.11
18:33:55|19640.75
18:33:56|19640.75
18:33:57|19640.75
18:33:59|19640.75
18:33:59|19640.75
18:34:00|19640.75
18:34:02|19640.75
18:34:03|19640.75
18:34:04|19640.75
18:34:05|19640.75
18:34:06|19640.75
18:34:07|19640.75
18:34:08|19640.75
18:34:09|19636.96
18:34:11|19636.96
18:34:12|19636.2
18:34:14|19636.2
18:34:15|19636.2
18:34:16|19636.2
18:34:18|19636.2
18:34:19|19636.2
18:34:20|19636.2
18:34:21|19636.2
18:34:22|19636.2
18:34:23|19636.2
18:34:24|19636.94
18:34:25|19636.94
18:34:26|19636.94
18:34:28|19636.94
18:34:29|19636.94
18:34:30|19641.49
18:34:31|19641.49
18:34:31|19641.49
18:34:32|19641.49
18:34:34|19641.49
18:34:35|19641.49
18:34:36|19641.49
18:34:36|19639.89
18:34:38|19639.89
18:34:39|19641.49
18:34:40|19641.49
18:34:41|19641.49
18:34:42|19641.49
18:34:43|19641.49
18:34:44|19641.49
18:34:45|19641.49
18:34:46|19641.49
18:34:47|19641.49
18:34:48|19641.49
18:34:50|19641.49
18:34:50|19645.83
18:34:51|19645.83
18:34:52|19645.83
18:34:54|19645.83
18:34:55|19645.83
18:34:56|19645.83
18:34:57|19645.83
18:34:58|19645.83
18:34:59|19645.83
18:34:59|19645.83
18:35:01|19645.83
18:35:02|19645.83
18:35:03|19640.48
18:35:04|19640.48
18:35:06|19640.48
18:35:07|19640.48
18:35:08|19640.48
18:35:08|19640.48
18:35:09|19640.48
18:35:11|19640.48
18:35:12|19640.48
18:35:13|19640.48
18:35:15|19641.67
18:35:16|19641.67
18:35:18|19641.67
18:35:19|19641.67
18:35:19|19641.67
18:35:21|19641.67
18:35:22|19641.
18:35:24|19641.
18:35:25|19641.
18:35:26|19640.48
18:35:27|19640.11
18:35:28|19640.11
18:35:30|19640.11
18:35:30|19641.67
18:35:32|19641.67
18:35:33|19642.87
18:35:34|19642.87
18:35:35|19642.87
18:35:36|19642.87
18:35:37|19642.87
18:35:39|19642.87
18:35:40|19642.87
18:35:41|19642.87
18:35:42|19642.87
18:35:43|19642.87
18:35:44|19642.87
18:35:45|19637.88
18:35:46|19637.88
18:35:47|19637.88
18:35:48|19637.88
18:35:50|19637.88
18:35:51|19637.88
18:35:52|19637.88
18:35:52|19637.88
18:35:53|19637.88
18:35:54|19637.88
18:35:56|19637.88
18:35:57|19637.88
18:35:57|19637.88
18:35:59|19637.88
18:35:59|19637.88
18:36:00|19637.87
18:36:02|19637.87
18:36:03|19637.87
18:36:03|19637.87
18:36:05|19637.87
18:36:06|19637.87
18:36:07|19637.87
18:36:09|19637.87
18:36:10|19637.87
18:36:11|19637.87
18:36:13|19637.87
18:36:13|19637.87
18:36:14|19636.
18:36:16|19636.
18:36:17|19636.
18:36:18|19636.
18:36:19|19636.
18:36:20|19636.
18:36:22|19636.
18:36:22|19636.
18:36:24|19636.
18:36:24|19640.98
18:36:26|19640.96
18:36:26|19637.03
18:36:28|19637.03
18:36:28|19637.03
18:36:30|19636.08
18:36:31|19636.
18:36:32|19636.
18:36:33|19635.18
18:36:33|19635.03
18:36:35|19634.86
18:36:36|19634.86
18:36:37|19634.86
18:36:38|19634.86
18:36:39|19634.86
18:36:40|19634.86
18:36:41|19633.67
18:36:42|19633.6
18:36:43|19635.3
18:36:44|19634.52
18:36:46|19633.84
18:36:47|19633.9
18:36:48|19633.65
18:36:48|19633.65
18:36:50|19633.65
18:36:50|19633.65
18:36:52|19633.65
18:36:53|19632.81
18:36:54|19632.81
18:36:54|19632.81
18:36:56|19634.44
18:36:57|19634.44
18:36:58|19634.44
18:36:59|19630.
18:37:00|19630.
18:37:01|19630.
18:37:02|19629.93
18:37:03|19628.97
18:37:04|19628.97
18:37:05|19628.96
18:37:06|19628.96
18:37:07|19628.67
18:37:08|19628.67
18:37:09|19628.39
18:37:10|19628.
18:37:11|19627.26
18:37:12|19627.26
18:37:14|19627.69
18:37:14|19625.45
18:37:16|19628.74
18:37:17|19626.8
18:37:18|19624.37
18:37:19|19625.64
18:37:20|19625.77
18:37:21|19625.64
18:37:22|19625.64
18:37:23|19626.46
18:37:24|19625.65
18:37:26|19626.96
18:37:27|19626.96
18:37:28|19626.64
18:37:29|19627.18
18:37:30|19625.12
18:37:31|19625.12
18:37:32|19627.29
18:37:33|19627.29
18:37:34|19627.33
18:37:36|19627.35
18:37:37|19627.19
18:37:38|19627.48
18:37:39|19621.91
18:37:40|19621.91
18:37:41|19628.53
18:37:42|19628.53
18:37:43|19632.86
18:37:44|19631.63
18:37:44|19630.9
18:37:46|19630.9
18:37:46|19627.95
18:37:48|19630.06
18:37:49|19630.06
18:37:50|19631.19
18:37:52|19632.69
18:37:53|19632.69
18:37:53|19632.69
18:37:54|19633.45
18:37:55|19636.14
18:37:57|19633.92
18:37:59|19633.69
18:37:59|19633.69
18:38:00|19633.74
18:38:01|19633.74
18:38:02|19632.44
18:38:04|19630.71
18:38:05|19630.71
18:38:07|19632.55
18:38:08|19632.55
18:38:08|19632.76
18:38:09|19632.76
18:38:11|19632.32
18:38:11|19632.32
18:38:12|19632.01
18:38:14|19631.52
18:38:16|19631.43
18:38:17|19631.52
18:38:18|19630.3
18:38:19|19630.3
18:38:20|19631.43
18:38:21|19631.43
18:38:22|19630.51
18:38:23|19630.51
18:38:24|19630.59
18:38:25|19633.53
18:38:26|19629.66
18:38:27|19630.03
18:38:28|19632.83
18:38:30|19632.83
18:38:31|19629.39
18:38:32|19629.69
18:38:32|19631.13
18:38:33|19630.08
18:38:35|19630.08
18:38:36|19628.28
18:38:37|19628.28
18:38:37|19629.3
18:38:39|19629.3
18:38:40|19631.23
18:38:41|19631.23
18:38:42|19632.39
18:38:42|19632.39
18:38:44|19631.76
18:38:45|19636.74
18:38:46|19633.26
18:38:47|19630.73
18:38:48|19630.39
18:38:49|19630.39
18:38:50|19629.29
18:38:51|19629.29
18:38:52|19629.46
18:38:53|19629.46
18:38:54|19629.46
18:38:55|19630.05
18:38:55|19630.05
18:38:57|19633.46
18:38:58|19633.42
18:38:59|19633.42
18:39:00|19631.8
18:39:01|19630.32
18:39:02|19630.32
18:39:03|19630.32
18:39:04|19630.32
18:39:04|19630.32
18:39:06|19628.21
18:39:07|19628.21
18:39:09|19629.18
18:39:09|19629.18
18:39:10|19629.38
18:39:11|19629.38
18:39:12|19629.65
18:39:13|19629.65
18:39:14|19629.95
18:39:16|19631.47
18:39:18|19631.64
18:39:18|19631.73
18:39:19|19631.73
18:39:20|19631.54
18:39:21|19631.54
18:39:22|19630.62
18:39:24|19630.21
18:39:25|19631.12
18:39:26|19630.92
18:39:27|19630.92
18:39:28|19630.99
18:39:28|19631.74
18:39:31|19630.72
18:39:32|19630.72
18:39:32|19631.7
18:39:34|19632.68
18:39:35|19632.68
18:39:36|19632.68
18:39:37|19632.68
18:39:38|19633.62
18:39:39|19633.62
18:39:40|19634.01
18:39:41|19634.01
18:39:41|19634.83
18:39:44|19634.83
18:39:44|19633.71
18:39:45|19633.71
18:39:46|19633.71
18:39:47|19634.34
18:39:48|19633.47
18:39:49|19633.47
18:39:50|19632.98
18:39:51|19632.98
18:39:52|19632.98
18:39:53|19633.42
18:39:54|19632.88
18:39:55|19632.88
18:39:56|19633.12
18:39:57|19633.12
18:39:58|19632.85
18:39:59|19632.85
18:40:00|19632.85
18:40:01|19632.47
18:40:02|19634.
18:40:03|19634.
18:40:04|19633.87
18:40:05|19633.87
18:40:06|19633.87
18:40:07|19633.87
18:40:08|19633.87
18:40:09|19633.87
18:40:10|19632.28
18:40:11|19633.77
18:40:12|19633.77
18:40:13|19635.11
18:40:14|19633.1
18:40:16|19631.42
18:40:18|19632.15
18:40:18|19631.14
18:40:20|19628.38
18:40:22|19633.65
18:40:22|19630.13
18:40:23|19628.1
18:40:24|19627.89
18:40:25|19627.89
18:40:26|19628.34
18:40:27|19628.34
18:40:28|19626.84
18:40:30|19626.84
18:40:31|19625.93
18:40:32|19626.2
18:40:33|19625.62
18:40:34|19625.62
18:40:34|19625.
18:40:36|19624.61
18:40:37|19624.61
18:40:38|19621.37
18:40:39|19621.37
18:40:40|19623.99
18:40:40|19623.99
18:40:42|19626.16
18:40:42|19626.16
18:40:44|19628.2
18:40:45|19625.98
18:40:45|19628.78
18:40:47|19628.79
18:40:48|19627.46
18:40:49|19627.46
18:40:50|19626.75
18:40:51|19626.75
18:40:52|19626.96
18:40:53|19626.96
18:40:55|19625.76
18:40:55|19625.76
18:40:56|19625.05
18:40:57|19623.85
18:40:58|19621.6
18:40:59|19621.6
18:41:00|19623.44
18:41:01|19623.44
18:41:02|19623.28
18:41:03|19623.28
18:41:04|19622.28
18:41:05|19622.28
18:41:07|19622.24
18:41:08|19622.38
18:41:09|19622.62
18:41:11|19622.69
18:41:11|19622.69
18:41:12|19622.7
18:41:13|19622.7
18:41:14|19623.82
18:41:15|19622.55
18:41:16|19622.53
18:41:18|19620.78
18:41:20|19620.76
18:41:21|19620.83
18:41:22|19619.53
18:41:23|19619.53
18:41:24|19620.27
18:41:26|19619.41
18:41:26|19615.48
18:41:27|19615.48
18:41:28|19617.51
18:41:29|19617.71
18:41:30|19617.94
18:41:32|19618.03
18:41:33|19617.87
18:41:33|19618.15
18:41:35|19620.02
18:41:36|19620.07
18:41:37|19620.07
18:41:38|19621.
18:41:38|19621.
18:41:40|19622.39
18:41:41|19622.39
18:41:42|19622.39
18:41:43|19622.39
18:41:44|19622.39
18:41:45|19623.22
18:41:45|19623.43
18:41:47|19623.43
18:41:48|19625.
18:41:49|19625.
18:41:50|19624.15
18:41:51|19624.15
18:41:52|19624.15
18:41:53|19623.77
18:41:54|19623.73
18:41:55|19623.73
18:41:56|19623.61
18:41:57|19623.64
18:41:58|19623.55
18:41:59|19623.55
18:42:00|19623.59
18:42:01|19623.59
18:42:02|19623.79
18:42:03|19624.
18:42:04|19623.88
18:42:05|19623.55
18:42:05|19623.55
18:42:07|19623.55
18:42:08|19623.35
18:42:09|19623.35
18:42:10|19623.54
18:42:11|19623.54
18:42:11|19623.68
18:42:12|19623.68
18:42:14|19623.68
18:42:15|19631.
18:42:16|19632.
18:42:18|19642.54
18:42:19|19639.08
18:42:21|19634.77
18:42:21|19634.77
18:42:22|19631.25
18:42:23|19631.25
18:42:25|19632.2
18:42:25|19632.2
18:42:26|19637.34
18:42:28|19636.1
18:42:30|19634.25
18:42:31|19633.64
18:42:31|19633.64
18:42:33|19633.25
18:42:34|19631.55
18:42:35|19631.55
18:42:36|19632.69
18:42:37|19632.69
18:42:38|19632.63
18:42:39|19632.63
18:42:40|19633.96
18:42:41|19633.96
18:42:42|19633.41
18:42:43|19632.55
18:42:44|19632.52
18:42:45|19633.
18:42:46|19633.
18:42:47|19633.39
18:42:48|19632.42
18:42:49|19632.42
18:42:50|19632.75
18:42:51|19632.63
18:42:52|19632.75
18:42:53|19632.75
18:42:54|19633.77
18:42:55|19633.77
18:42:56|19632.75
18:42:57|19632.76
18:42:58|19632.76
18:42:59|19632.76
18:43:00|19632.76
18:43:02|19632.12
18:43:03|19632.19
18:43:04|19633.56
18:43:04|19632.65
18:43:05|19632.65
18:43:06|19633.69
18:43:07|19633.69
18:43:09|19633.86
18:43:09|19633.86
18:43:11|19634.36
18:43:11|19634.47
18:43:12|19634.35
18:43:14|19635.32
18:43:14|19633.89
18:43:15|19630.
18:43:16|19630.36
18:43:18|19630.36
18:43:20|19628.13
18:43:21|19633.52
18:43:23|19630.65
18:43:24|19629.51
18:43:25|19630.83
18:43:26|19629.28
18:43:27|19629.28
18:43:28|19628.35
18:43:29|19628.35
18:43:30|19629.33
18:43:31|19629.33
18:43:32|19628.63
18:43:33|19628.63
18:43:34|19628.64
18:43:35|19630.1
18:43:36|19630.6
18:43:38|19629.2
18:43:38|19629.2
18:43:40|19629.31
18:43:41|19629.43
18:43:41|19630.78
18:43:43|19631.25
18:43:44|19632.22
18:43:45|19633.
18:43:46|19633.76
18:43:47|19632.13
18:43:48|19631.28
18:43:49|19631.04
18:43:50|19631.04
18:43:51|19628.09
18:43:52|19627.96
18:43:53|19627.79
18:43:55|19627.79
18:43:56|19627.79
18:43:57|19627.49
18:43:57|19627.42
18:43:58|19627.
18:44:00|19627.04
18:44:01|19627.04
18:44:02|19626.39
18:44:03|19626.28
18:44:03|19627.31
18:44:05|19626.34
18:44:06|19626.34
18:44:07|19626.34
18:44:08|19626.21
18:44:09|19626.21
18:44:10|19625.
18:44:11|19625.
18:44:12|19624.56
18:44:13|19624.56
18:44:14|19626.96
18:44:16|19626.5
18:44:16|19626.5
18:44:18|19626.5
18:44:18|19629.77
18:44:19|19629.77
18:44:20|19628.86
18:44:22|19628.97
18:44:22|19628.97
18:44:24|19632.95
18:44:26|19631.05
18:44:27|19631.41
18:44:27|19631.41
18:44:29|19626.76
18:44:29|19626.75
18:44:31|19629.52
18:44:32|19626.75
18:44:32|19626.75
18:44:34|19626.75
18:44:35|19629.21
18:44:36|19632.15
18:44:37|19631.28
18:44:38|19631.28
18:44:39|19632.42
18:44:40|19632.42
18:44:41|19632.42
18:44:41|19631.07
18:44:42|19630.68
18:44:44|19630.68
18:44:45|19630.52
18:44:46|19628.98
18:44:47|19630.01
18:44:48|19629.39
18:44:49|19629.39
18:44:50|19628.33
18:44:52|19628.16
18:44:53|19628.16
18:44:54|19629.67
18:44:54|19629.67
18:44:55|19629.67
18:44:56|19630.51
18:44:58|19630.51
18:44:59|19632.41
18:45:00|19630.3
18:45:01|19630.3
18:45:02|19629.12
18:45:04|19630.85
18:45:05|19630.69
18:45:06|19633.37
18:45:07|19633.34
18:45:08|19633.04
18:45:09|19630.67
18:45:10|19630.86
18:45:11|19630.86
18:45:12|19631.2
18:45:13|19631.2
18:45:15|19632.12
18:45:15|19630.98
18:45:16|19630.98
18:45:17|19630.48
18:45:19|19630.48
18:45:20|19629.73
18:45:22|19629.96
18:45:22|19629.96
18:45:23|19629.96
18:45:25|19634.7
18:45:27|19628.9
18:45:28|19628.9
18:45:29|19628.9
18:45:30|19628.9
18:45:30|19629.25
18:45:32|19629.25
18:45:33|19628.42
18:45:34|19628.42
18:45:35|19629.01
18:45:36|19629.01
18:45:37|19628.92
18:45:38|19629.01
18:45:39|19628.95
18:45:40|19628.96
18:45:41|19628.3
18:45:42|19631.43
18:45:43|19631.43
18:45:44|19627.69
18:45:45|19627.69
18:45:46|19628.31
18:45:47|19628.31
18:45:48|19630.01
18:45:49|19630.01
18:45:50|19628.46
18:45:51|19628.46
18:45:52|19628.46
18:45:53|19627.77
18:45:54|19627.77
18:45:55|19628.18
18:45:56|19628.18
18:45:57|19628.18
18:45:58|19627.67
18:45:59|19627.67
18:46:00|19627.67
18:46:01|19627.67
18:46:02|19629.14
18:46:04|19631.55
18:46:05|19631.58
18:46:06|19631.58
18:46:06|19632.85
18:46:07|19632.85
18:46:09|19631.41
18:46:10|19631.41
18:46:10|19631.41
18:46:12|19631.41
18:46:13|19631.15
18:46:13|19631.15
18:46:15|19632.11
18:46:16|19632.11
18:46:17|19631.74
18:46:18|19630.95
18:46:18|19630.54
18:46:19|19630.69
18:46:21|19632.2
18:46:22|19632.2
18:46:23|19631.45
18:46:23|19633.8
18:46:25|19633.8
18:46:25|19632.14
18:46:27|19631.51
18:46:28|19631.93
18:46:29|19631.93
18:46:30|19632.06
18:46:31|19632.06
18:46:33|19632.59
18:46:33|19632.59
18:46:34|19630.91
18:46:36|19630.91
18:46:37|19631.62
18:46:37|19630.73
18:46:38|19630.98
18:46:40|19630.98
18:46:41|19632.8
18:46:42|19632.8
18:46:43|19633.16
18:46:44|19633.16
18:46:45|19632.59
18:46:46|19634.7
18:46:46|19633.63
18:46:48|19633.72
18:46:49|19637.
18:46:50|19637.
18:46:51|19635.65
18:46:52|19635.7
18:46:53|19636.65
18:46:53|19636.65
18:46:54|19636.78
18:46:55|19636.78
18:46:57|19637.14
18:46:58|19637.14
18:46:58|19637.58
18:47:00|19636.06
18:47:01|19636.81
18:47:02|19640.
18:47:03|19640.
18:47:03|19640.
18:47:04|19640.
18:47:05|19640.
18:47:07|19636.66
18:47:07|19636.66
18:47:09|19636.31
18:47:10|19636.31
18:47:10|19637.19
18:47:11|19638.18
18:47:12|19638.44
18:47:14|19638.44
18:47:14|19639.35
18:47:16|19639.35
18:47:17|19642.06
18:47:18|19642.99
18:47:19|19642.99
18:47:21|19639.26
18:47:22|19641.37
18:47:23|19643.09
18:47:25|19643.09
18:47:26|19645.01
18:47:27|19644.87
18:47:28|19644.87
18:47:29|19643.87
18:47:31|19644.52
18:47:32|19644.26
18:47:33|19644.26
18:47:34|19644.29
18:47:35|19644.29
18:47:36|19647.32
18:47:37|19647.32
18:47:38|19647.55
18:47:39|19652.
18:47:40|19646.24
18:47:41|19646.24
18:47:42|19647.82
18:47:43|19647.82
18:47:44|19646.24
18:47:45|19646.24
18:47:46|19646.24
18:47:47|19646.88
18:47:48|19645.85
18:47:49|19645.85
18:47:50|19645.85
18:47:51|19645.78
18:47:52|19644.58
18:47:53|19642.06
18:47:54|19642.67
18:47:55|19642.67
18:47:56|19643.41
18:47:57|19643.41
18:47:58|19645.07
18:47:59|19645.07
18:48:00|19645.33
18:48:02|19645.33
18:48:03|19646.04
18:48:04|19646.61
18:48:04|19646.61
18:48:06|19646.95
18:48:07|19647.86
18:48:07|19647.86
18:48:09|19652.15
18:48:10|19652.15
18:48:10|19649.08
18:48:12|19649.08
18:48:12|19647.96
18:48:13|19647.96
18:48:14|19647.96
18:48:16|19646.71
18:48:17|19646.36
18:48:18|19646.36
18:48:18|19646.36
18:48:19|19646.85
18:48:21|19646.92
18:48:22|19646.92
18:48:23|19646.92
18:48:24|19647.17
18:48:25|19646.85
18:48:27|19647.54
18:48:28|19647.54
18:48:29|19651.69
18:48:30|19650.89
18:48:31|19650.89
18:48:32|19650.96
18:48:33|19650.96
18:48:34|19654.33
18:48:36|19654.27
18:48:37|19654.27
18:48:38|19654.45
18:48:39|19654.45
18:48:40|19654.45
18:48:41|19653.12
18:48:42|19653.7
18:48:43|19651.69
18:48:44|19651.06
18:48:45|19651.06
18:48:46|19652.07
18:48:48|19652.07
18:48:49|19650.77
18:48:50|19647.06
18:48:51|19649.5
18:48:52|19653.78
18:48:52|19650.33
18:48:53|19650.33
18:48:54|19653.37
18:48:55|19653.37
18:48:56|19652.59
18:48:58|19652.59
18:48:59|19651.63
18:48:59|19651.63
18:49:00|19651.36
18:49:02|19651.36
18:49:02|19652.27
18:49:03|19652.27
18:49:04|19652.14
18:49:06|19648.06
18:49:06|19647.51
18:49:07|19641.18
18:49:08|19645.2
18:49:09|19649.18
18:49:11|19650.57
18:49:12|19650.57
18:49:12|19650.57
18:49:14|19650.57
18:49:14|19647.66
18:49:16|19647.66
18:49:16|19645.38
18:49:18|19650.55
18:49:18|19653.11
18:49:20|19653.11
18:49:21|19651.32
18:49:22|19649.4
18:49:23|19649.4
18:49:25|19650.93
18:49:25|19650.93
18:49:27|19654.51
18:49:28|19650.88
18:49:28|19648.99
18:49:29|19648.
18:49:31|19648.67
18:49:32|19648.67
18:49:33|19647.49
18:49:34|19647.49
18:49:35|19648.02
18:49:37|19648.62
18:49:37|19648.62
18:49:39|19649.33
18:49:40|19649.33
18:49:42|19649.33
18:49:42|19649.33
18:49:44|19649.33
18:49:45|19649.33
18:49:47|19648.38
18:49:47|19648.38
18:49:49|19647.55
18:49:50|19647.55
18:49:51|19647.37
18:49:52|19647.48
18:49:53|19647.48
18:49:54|19649.11
18:49:56|19648.28
18:49:56|19648.28
18:49:58|19648.28
18:49:59|19647.9
18:50:00|19648.53
18:50:01|19640.91
18:50:02|19646.12
18:50:03|19646.12
18:50:04|19650.82
18:50:05|19650.82
18:50:06|19647.26
18:50:07|19646.58
18:50:08|19647.39
18:50:09|19647.39
18:50:11|19647.39
18:50:12|19647.39
18:50:12|19646.66
18:50:14|19646.66
18:50:14|19646.75
18:50:15|19646.75
18:50:16|19646.32
18:50:17|19646.75
18:50:18|19648.08
18:50:19|19650.93
18:50:20|19648.5
18:50:22|19648.5
18:50:23|19647.62
18:50:24|19647.62
18:50:25|19647.51
18:50:26|19646.84
18:50:28|19647.73
18:50:29|19647.73
18:50:30|19647.64
18:50:31|19647.64
18:50:33|19647.2
18:50:34|19647.75
18:50:36|19647.93
18:50:37|19647.93
18:50:38|19647.64
18:50:40|19647.64
18:50:40|19648.
18:50:41|19647.48
18:50:42|19647.31
18:50:43|19647.18
18:50:44|19646.71
18:50:45|19646.8
18:50:46|19647.67
18:50:47|19647.67
18:50:48|19646.79
18:50:49|19646.69
18:50:50|19646.96
18:50:51|19654.6
18:50:52|19648.42
18:50:53|19648.42
18:50:54|19647.79
18:50:55|19648.87
18:50:56|19649.4
18:50:57|19649.4
18:50:58|19650.5
18:50:59|19651.5
18:51:00|19650.4
18:51:01|19650.4
18:51:02|19649.54
18:51:03|19651.
18:51:04|19651.5
18:51:05|19649.94
18:51:06|19649.94
18:51:07|19649.94
18:51:08|19649.15
18:51:09|19648.74
18:51:10|19647.59
18:51:11|19647.59
18:51:12|19647.98
18:51:13|19648.67
18:51:14|19653.4
18:51:15|19653.4
18:51:16|19651.84
18:51:17|19651.84
18:51:19|19649.39
18:51:19|19648.94
18:51:21|19648.94
18:51:22|19651.28
18:51:22|19651.28
18:51:24|19650.52
18:51:26|19650.07
18:51:26|19649.99
18:51:27|19649.99
18:51:28|19649.17
18:51:29|19649.17
18:51:30|19650.04
18:51:32|19648.79
18:51:33|19648.79
18:51:34|19647.33
18:51:36|19647.99
18:51:37|19647.99
18:51:38|19648.16
18:51:40|19648.16
18:51:40|19647.47
18:51:41|19647.47
18:51:42|19647.47
18:51:43|19647.47
18:51:44|19647.47
18:51:45|19649.95
18:51:46|19648.71
18:51:47|19648.71
18:51:48|19647.89
18:51:50|19648.88
18:51:51|19648.88
18:51:52|19648.88
18:51:53|19648.88
18:51:55|19649.08
18:51:55|19649.08
18:51:57|19649.23
18:51:58|19652.
18:51:59|19652.
18:52:00|19652.
18:52:01|19651.18
18:52:02|19651.18
18:52:04|19651.42
18:52:04|19653.93
18:52:05|19654.6
18:52:06|19651.38
18:52:07|19651.38
18:52:09|19652.52
18:52:10|19652.52
18:52:11|19651.88
18:52:12|19652.78
18:52:13|19652.78
18:52:14|19652.7
18:52:16|19653.1
18:52:16|19652.8
18:52:18|19653.11
18:52:19|19653.11
18:52:20|19653.12
18:52:21|19653.12
18:52:22|19653.12
18:52:23|19652.8
18:52:24|19655.13
18:52:25|19655.13
18:52:27|19653.89
18:52:28|19653.89
18:52:29|19653.89
18:52:30|19653.47
18:52:31|19654.
18:52:32|19653.42
18:52:33|19645.16
18:52:34|19652.26
18:52:35|19652.26
18:52:36|19650.75
18:52:38|19650.75
18:52:39|19651.29
18:52:40|19651.01
18:52:42|19651.36
18:52:43|19651.45
18:52:43|19651.53
18:52:45|19651.45
18:52:46|19651.45
18:52:46|19651.15
18:52:47|19651.53
18:52:48|19651.57
18:52:49|19651.57
18:52:51|19651.85
18:52:52|19652.03
18:52:53|19657.94
18:52:54|19657.94
18:52:55|19657.94
18:52:56|19654.58
18:52:57|19654.58
18:52:58|19652.33
18:52:59|19652.33
18:53:00|19653.33
18:53:01|19653.33
18:53:02|19653.49
18:53:03|19653.88
18:53:04|19653.49
18:53:05|19655.27
18:53:06|19654.37
18:53:07|19654.37
18:53:08|19652.18
18:53:09|19653.45
18:53:10|19652.87
18:53:11|19650.
18:53:12|19649.4
18:53:13|19649.4
18:53:14|19647.97
18:53:15|19649.02
18:53:16|19647.83
18:53:17|19647.83
18:53:18|19648.96
18:53:19|19647.63
18:53:20|19648.27
18:53:21|19648.27
18:53:22|19647.2
18:53:23|19647.01
18:53:24|19646.86
18:53:25|19650.64
18:53:26|19650.64
18:53:28|19650.64
18:53:28|19650.64
18:53:30|19648.51
18:53:31|19650.31
18:53:33|19648.67
18:53:34|19648.67
18:53:35|19650.1
18:53:36|19650.05
18:53:37|19650.05
18:53:39|19648.37
18:53:39|19648.37
18:53:40|19647.18
18:53:41|19646.66
18:53:43|19647.16
18:53:44|19649.57
18:53:44|19648.43
18:53:46|19648.43
18:53:46|19647.24
18:53:47|19647.08
18:53:49|19647.66
18:53:49|19647.66
18:53:51|19652.25
18:53:52|19649.52
18:53:53|19649.52
18:53:54|19648.66
18:53:55|19648.66
18:53:56|19649.61
18:53:58|19649.52
18:53:59|19647.54
18:54:00|19647.54
18:54:01|19647.51
18:54:02|19647.51
18:54:03|19647.29
18:54:04|19647.29
18:54:05|19647.41
18:54:06|19651.96
18:54:06|19650.03
18:54:08|19647.5
18:54:09|19647.5
18:54:10|19651.48
18:54:11|19652.8
18:54:12|19652.8
18:54:13|19652.97
18:54:14|19652.97
18:54:15|19653.02
18:54:15|19652.96
18:54:16|19652.48
18:54:18|19652.48
18:54:19|19653.06
18:54:20|19653.06
18:54:21|19652.99
18:54:21|19652.99
18:54:23|19652.51
18:54:24|19651.72
18:54:25|19651.79
18:54:25|19651.85
18:54:26|19651.95
18:54:28|19653.16
18:54:29|19653.99
18:54:31|19653.99
18:54:32|19653.99
18:54:33|19651.61
18:54:33|19652.65
18:54:35|19652.65
18:54:36|19654.
18:54:37|19653.02
18:54:39|19652.98
18:54:40|19652.98
18:54:40|19652.65
18:54:42|19652.2
18:54:42|19651.92
18:54:44|19651.97
18:54:45|19651.97
18:54:47|19655.54
18:54:48|19655.54
18:54:48|19654.17
18:54:51|19653.38
18:54:51|19654.54
18:54:52|19654.23
18:54:53|19652.69
18:54:54|19654.26
18:54:55|19654.26
18:54:56|19653.61
18:54:57|19653.53
18:54:59|19653.08
18:54:59|19653.18
18:55:01|19653.22
18:55:01|19653.22
18:55:03|19653.22
18:55:04|19654.65
18:55:05|19654.39
18:55:06|19656.74
18:55:07|19654.51
18:55:08|19651.83
18:55:08|19651.83
18:55:10|19651.83
18:55:10|19653.03
18:55:12|19652.86
18:55:13|19652.3
18:55:14|19652.3
18:55:14|19652.57
18:55:15|19653.82
18:55:16|19654.18
18:55:19|19655.95
18:55:19|19655.95
18:55:20|19653.74
18:55:21|19653.74
18:55:22|19653.02
18:55:23|19654.21
18:55:24|19654.67
18:55:25|19654.85
18:55:26|19654.85
18:55:28|19653.87
18:55:30|19653.87
18:55:30|19653.42
18:55:32|19653.41
18:55:34|19653.41
18:55:34|19653.62
18:55:35|19653.62
18:55:36|19653.62
18:55:37|19653.62
18:55:38|19653.47
18:55:39|19653.41
18:55:40|19653.62
18:55:41|19656.11
18:55:42|19654.25
18:55:43|19654.25
18:55:44|19653.58
18:55:45|19653.58
18:55:46|19654.46
18:55:47|19654.65
18:55:48|19656.63
18:55:49|19657.
18:55:50|19655.86
18:55:52|19655.42
18:55:54|19655.96
18:55:54|19655.96
18:55:55|19656.14
18:55:56|19656.13
18:55:57|19656.13
18:55:58|19655.77
18:55:59|19655.77
18:56:00|19655.6
18:56:01|19655.6
18:56:03|19655.34
18:56:04|19655.81
18:56:06|19655.69
18:56:06|19655.69
18:56:07|19655.69
18:56:08|19655.29
18:56:09|19655.29
18:56:10|19652.5
18:56:11|19652.5
18:56:12|19651.52
18:56:13|19651.52
18:56:14|19650.68
18:56:15|19650.68
18:56:16|19649.88
18:56:17|19649.88
18:56:18|19648.62
18:56:19|19648.62
18:56:20|19649.03
18:56:21|19652.04
18:56:22|19653.68
18:56:23|19653.68
18:56:24|19653.68
18:56:25|19654.16
18:56:26|19656.42
18:56:27|19659.
18:56:28|19657.59
18:56:29|19661.09
18:56:31|19658.83
18:56:32|19659.69
18:56:33|19663.56
18:56:34|19659.72
18:56:36|19657.42
18:56:36|19658.63
18:56:38|19658.83
18:56:38|19658.83
18:56:40|19658.19
18:56:40|19658.19
18:56:41|19657.64
18:56:43|19657.64
18:56:44|19658.15
18:56:46|19658.06
18:56:47|19656.23
18:56:48|19656.23
18:56:49|19657.15
18:56:50|19657.13
18:56:51|19657.13
18:56:52|19656.79
18:56:53|19656.79
18:56:53|19656.79
18:56:55|19656.03
18:56:56|19654.55
18:56:57|19656.87
18:56:58|19657.63
18:56:59|19657.63
18:57:00|19659.4
18:57:01|19662.04
18:57:01|19660.73
18:57:03|19660.73
18:57:04|19659.12
18:57:04|19659.12
18:57:06|19660.3
18:57:06|19660.3
18:57:07|19658.2
18:57:09|19658.2
18:57:10|19658.2
18:57:11|19658.2
18:57:12|19657.2
18:57:14|19662.99
18:57:14|19659.55
18:57:15|19659.55
18:57:16|19658.32
18:57:17|19659.93
18:57:18|19658.3
18:57:19|19658.3
18:57:20|19657.02
18:57:21|19655.01
18:57:22|19656.91
18:57:23|19656.91
18:57:24|19658.57
18:57:25|19658.57
18:57:26|19657.86
18:57:27|19657.86
18:57:28|19658.24
18:57:29|19658.24
18:57:31|19657.47
18:57:33|19656.73
18:57:33|19656.73
18:57:34|19657.11
18:57:35|19657.11
18:57:36|19657.19
18:57:37|19657.55
18:57:38|19659.5
18:57:39|19659.5
18:57:41|19656.9
18:57:42|19656.9
18:57:44|19656.9
18:57:44|19655.74
18:57:46|19658.05
18:57:47|19658.05
18:57:48|19659.15
18:57:49|19659.15
18:57:50|19659.12
18:57:51|19659.12
18:57:52|19659.72
18:57:52|19659.72
18:57:55|19659.38
18:57:56|19658.64
18:57:57|19658.75
18:57:58|19658.14
18:57:59|19658.14
18:58:00|19658.14
18:58:01|19657.2
18:58:02|19657.37
18:58:03|19657.43
18:58:04|19657.41
18:58:05|19657.41
18:58:05|19656.7
18:58:07|19656.7
18:58:09|19656.42
18:58:09|19656.42
18:58:10|19655.06
18:58:11|19655.06
18:58:12|19654.81
18:58:13|19654.81
18:58:14|19654.69
18:58:15|19654.69
18:58:16|19654.69
18:58:17|19654.69
18:58:18|19656.
18:58:20|19655.95
18:58:21|19655.95
18:58:22|19661.7
18:58:23|19661.7
18:58:24|19657.82
18:58:24|19655.78
18:58:25|19656.74
18:58:27|19656.74
18:58:27|19654.58
18:58:29|19654.58
18:58:30|19655.69
18:58:32|19655.69
18:58:33|19655.57
18:58:35|19655.7
18:58:36|19655.7
18:58:37|19655.7
18:58:38|19655.73
18:58:39|19656.86
18:58:41|19654.9
18:58:41|19654.9
18:58:43|19656.23
18:58:45|19655.41
18:58:45|19654.61
18:58:46|19656.41
18:58:47|19656.41
18:58:48|19655.12
18:58:49|19658.62
18:58:51|19658.82
18:58:52|19655.3
18:58:54|19655.3
18:58:54|19658.82
18:58:55|19658.82
18:58:56|19652.63
18:58:57|19652.63
18:58:58|19654.07
18:58:59|19654.07
18:59:00|19654.3
18:59:01|19655.62
18:59:02|19654.78
18:59:04|19658.15
18:59:05|19656.76
18:59:06|19656.6
18:59:07|19656.6
18:59:08|19657.5
18:59:08|19659.01
18:59:11|19657.03
18:59:11|19657.03
18:59:12|19657.08
18:59:13|19657.25
18:59:14|19657.34
18:59:15|19657.34
18:59:16|19658.96
18:59:17|19658.96
18:59:18|19655.61
18:59:19|19655.61
18:59:20|19655.61
18:59:21|19654.11
18:59:23|19654.76
18:59:24|19653.42
18:59:25|19654.89
18:59:26|19654.15
18:59:26|19654.23
18:59:28|19654.15
18:59:29|19653.3
18:59:30|19653.26
18:59:31|19653.26
18:59:33|19652.93
18:59:33|19653.77
18:59:34|19653.28
18:59:35|19653.33
18:59:36|19653.6
18:59:37|19653.6
18:59:38|19653.5
18:59:40|19653.57
18:59:40|19654.02
18:59:41|19654.02
18:59:42|19657.84
18:59:43|19657.84
18:59:45|19652.84
18:59:46|19653.83
18:59:47|19653.83
18:59:48|19653.83
18:59:50|19653.14
18:59:51|19657.66
18:59:52|19654.92
18:59:53|19654.92
18:59:54|19654.89
18:59:55|19657.66
18:59:56|19654.94
18:59:57|19654.94
18:59:58|19653.71
18:59:59|19653.71
19:00:00|19654.19
19:00:01|19655.09
19:00:02|19653.58
19:00:03|19653.58
19:00:04|19653.28
19:00:05|19653.6
19:00:06|19653.28
19:00:08|19652.2
19:00:08|19653.18
19:00:10|19653.3
19:00:11|19653.19
19:00:12|19654.34
19:00:13|19654.34
19:00:14|19655.51
19:00:15|19654.46
19:00:16|19655.83
19:00:18|19652.05
19:00:19|19653.21
19:00:20|19651.8
19:00:21|19653.26
19:00:22|19650.53
19:00:23|19648.58
19:00:24|19648.58
19:00:26|19643.61
19:00:26|19648.48
19:00:27|19648.58
19:00:28|19650.27
19:00:29|19650.27
19:00:30|19650.07
19:00:31|19650.07
19:00:32|19649.47
19:00:34|19648.7
19:00:36|19649.61
19:00:37|19651.1
19:00:37|19652.4
19:00:38|19651.33
19:00:40|19652.47
19:00:42|19651.22
19:00:42|19651.81
19:00:44|19650.95
19:00:45|19649.89
19:00:47|19649.57
19:00:48|19649.57
19:00:48|19649.7
19:00:50|19649.7
19:00:50|19649.84
19:00:52|19649.84
19:00:53|19650.53
19:00:54|19649.34
19:00:55|19648.85
19:00:55|19648.47
19:00:56|19647.78
19:00:58|19647.78
19:00:59|19648.88
19:00:59|19648.88
19:01:01|19647.6
19:01:02|19651.9
19:01:03|19650.59
19:01:04|19650.58
19:01:05|19651.07
19:01:06|19649.58
19:01:07|19649.58
19:01:08|19647.06
19:01:09|19647.06
19:01:10|19647.7
19:01:12|19645.87
19:01:12|19645.95
19:01:14|19645.95
19:01:14|19644.71
19:01:16|19644.71
19:01:16|19644.71
19:01:17|19638.99
19:01:18|19643.8
19:01:20|19643.8
19:01:20|19643.57
19:01:21|19643.57
19:01:22|19644.25
19:01:23|19644.25
19:01:25|19644.87
19:01:25|19644.87
19:01:26|19644.87
19:01:27|19644.87
19:01:28|19644.87
19:01:29|19644.87
19:01:30|19646.93
19:01:31|19646.93
19:01:32|19645.44
19:01:34|19646.46
19:01:35|19645.99
19:01:36|19646.03
19:01:38|19646.28
19:01:38|19646.28
19:01:40|19646.28
19:01:40|19645.16
19:01:42|19646.18
19:01:43|19644.92
19:01:45|19644.74
19:01:45|19644.74
19:01:47|19644.73
19:01:48|19644.73
19:01:49|19646.31
19:01:49|19646.31
19:01:51|19646.31
19:01:52|19646.57
19:01:53|19650.9
19:01:54|19648.37
19:01:55|19648.37
19:01:56|19647.18
19:01:57|19647.18
19:01:58|19647.18
19:01:59|19645.88
19:02:01|19645.
19:02:01|19645.
19:02:02|19647.19
19:02:04|19646.09
19:02:05|19647.22
19:02:06|19647.71
19:02:07|19647.71
19:02:09|19646.89
19:02:09|19646.89
19:02:10|19646.51
19:02:12|19649.62
19:02:13|19649.63
19:02:14|19648.27
19:02:16|19651.05
19:02:17|19650.59
19:02:18|19649.41
19:02:19|19645.69
19:02:20|19646.51
19:02:21|19646.47
19:02:22|19645.75
19:02:23|19645.75
19:02:24|19645.75
19:02:26|19645.
19:02:26|19643.3
19:02:28|19643.3
19:02:29|19644.1
19:02:30|19645.
19:02:31|19645.
19:02:32|19644.36
19:02:33|19644.36
19:02:34|19642.77
19:02:35|19645.
19:02:37|19645.71
19:02:37|19645.71
19:02:39|19646.64
19:02:40|19647.56
19:02:41|19647.56
19:02:42|19646.31
19:02:43|19646.31
19:02:44|19648.35
19:02:45|19648.56
19:02:46|19648.35
19:02:48|19649.81
19:02:49|19649.14
19:02:50|19649.14
19:02:50|19649.67
19:02:52|19650.09
19:02:52|19649.49
19:02:54|19648.88
19:02:55|19648.92
19:02:57|19649.73
19:02:57|19649.73
19:02:59|19653.58
19:03:00|19653.58
19:03:01|19650.76
19:03:02|19650.76
19:03:03|19650.76
19:03:04|19651.17
19:03:05|19651.17
19:03:06|19651.78
19:03:07|19651.78
19:03:08|19651.09
19:03:10|19648.26
19:03:11|19651.69
19:03:13|19650.09
19:03:14|19650.09
19:03:15|19648.34
19:03:16|19648.34
19:03:16|19649.21
19:03:18|19653.41
19:03:18|19651.42
19:03:19|19655.06
19:03:21|19653.55
19:03:21|19657.55
19:03:23|19656.38
19:03:24|19656.38
19:03:24|19655.12
19:03:26|19655.12
19:03:26|19655.16
19:03:27|19655.16
19:03:28|19655.23
19:03:30|19655.23
19:03:31|19656.67
19:03:32|19656.67
19:03:33|19656.6
19:03:33|19664.77
19:03:35|19664.77
19:03:36|19657.56
19:03:38|19656.58
19:03:39|19660.49
19:03:40|19656.97
19:03:41|19660.49
19:03:43|19654.15
19:03:44|19657.71
19:03:45|19657.71
19:03:46|19660.39
19:03:47|19660.39
19:03:49|19655.86
19:03:50|19655.86
19:03:51|19656.26
19:03:51|19656.26
19:03:52|19656.26
19:03:54|19656.26
19:03:55|19658.53
19:03:55|19658.53
19:03:57|19658.62
19:03:57|19652.49
19:03:59|19656.65
19:04:00|19656.44
19:04:01|19655.74
19:04:02|19655.44
19:04:03|19650.06
19:04:04|19653.59
19:04:05|19653.59
19:04:06|19653.59
19:04:07|19653.59
19:04:08|19653.59
19:04:09|19650.
19:04:10|19650.01
19:04:11|19651.28
19:04:12|19651.54
19:04:13|19651.55
19:04:14|19652.28
19:04:15|19652.28
19:04:16|19652.61
19:04:17|19652.19
19:04:18|19651.97
19:04:19|19651.87
19:04:20|19652.02
19:04:21|19652.02
19:04:22|19652.12
19:04:23|19652.16
19:04:24|19652.12
19:04:25|19651.4
19:04:26|19652.16
19:04:27|19652.16
19:04:28|19651.78
19:04:29|19651.78
19:04:30|19651.78
19:04:31|19651.07
19:04:32|19650.98
19:04:33|19650.98
19:04:34|19650.9
19:04:35|19650.82
19:04:36|19651.23
19:04:37|19651.23
19:04:38|19650.
19:04:39|19648.
19:04:40|19648.
19:04:41|19645.
19:04:42|19643.35
19:04:43|19646.08
19:04:44|19644.95
19:04:46|19644.83
19:04:47|19644.83
19:04:48|19644.04
19:04:50|19645.29
19:04:51|19646.12
19:04:52|19645.41
19:04:53|19647.05
19:04:54|19647.61
19:04:55|19647.61
19:04:56|19647.09
19:04:58|19647.65
19:04:59|19646.46
19:05:00|19648.19
19:05:01|19648.19
19:05:02|19647.53
19:05:03|19647.53
19:05:04|19648.35
19:05:05|19648.45
19:05:06|19648.35
19:05:07|19648.45
19:05:09|19648.17
19:05:10|19648.17
19:05:11|19647.36
19:05:11|19649.45
19:05:13|19652.17
19:05:13|19652.17
19:05:15|19651.
19:05:15|19649.89
19:05:17|19649.39
19:05:18|19649.39
19:05:19|19648.68
19:05:20|19648.68
19:05:20|19648.34
19:05:22|19647.96
19:05:23|19647.58
19:05:24|19647.66
19:05:24|19648.38
19:05:25|19648.38
19:05:27|19648.76
19:05:27|19651.75
19:05:29|19649.79
19:05:29|19649.79
19:05:30|19649.42
19:05:32|19651.82
19:05:33|19649.62
19:05:33|19646.25
19:05:34|19649.05
19:05:36|19649.05
19:05:36|19656.97
19:05:38|19650.07
19:05:39|19650.06
19:05:40|19652.79
19:05:42|19652.79
19:05:42|19652.79
19:05:43|19652.79
19:05:45|19653.11
19:05:46|19652.96
19:05:47|19653.02
19:05:47|19653.02
19:05:49|19653.02
19:05:51|19653.02
19:05:52|19651.19
19:05:53|19653.51
19:05:54|19652.32
19:05:55|19651.18
19:05:56|19650.66
19:05:58|19650.48
19:06:00|19651.27
19:06:00|19649.29
19:06:01|19649.29
19:06:02|19652.28
19:06:03|19652.28
19:06:05|19649.64
19:06:06|19647.89
19:06:07|19647.89
19:06:08|19647.88
19:06:09|19646.98
19:06:10|19646.18
19:06:11|19646.18
19:06:12|19646.56
19:06:12|19646.94
19:06:15|19646.18
19:06:15|19651.27
19:06:16|19649.79
19:06:17|19649.79
19:06:18|19643.02
19:06:20|19648.02
19:06:21|19644.34
19:06:22|19645.76
19:06:22|19645.76
19:06:24|19646.26
19:06:25|19646.26
19:06:26|19644.81
19:06:26|19644.81
19:06:27|19646.3
19:06:29|19645.09
19:06:30|19645.16
19:06:32|19645.16
19:06:32|19644.61
19:06:33|19643.98
19:06:34|19643.53
19:06:35|19643.53
19:06:36|19643.28
19:06:37|19643.39
19:06:38|19642.66
19:06:40|19642.66
19:06:40|19639.06
19:06:41|19641.29
19:06:44|19639.02
19:06:44|19641.18
19:06:45|19641.18
19:06:46|19643.64
19:06:48|19643.64
19:06:49|19641.27
19:06:50|19641.27
19:06:51|19646.97
19:06:52|19643.8
19:06:53|19643.8
19:06:54|19641.92
19:06:55|19641.71
19:06:56|19642.83
19:06:56|19639.31
19:06:58|19641.16
19:06:59|19641.16
19:07:01|19639.22
19:07:01|19639.22
19:07:02|19640.09
19:07:03|19640.09
19:07:04|19640.19
19:07:05|19640.19
19:07:07|19641.11
19:07:08|19640.52
19:07:09|19637.23
19:07:10|19635.69
19:07:10|19635.69
19:07:12|19638.3
19:07:13|19638.3
19:07:14|19639.88
19:07:15|19639.88
19:07:16|19640.63
19:07:17|19640.58
19:07:18|19640.58
19:07:19|19640.58
19:07:20|19640.63
19:07:21|19640.63
19:07:21|19639.71
19:07:23|19639.71
19:07:24|19639.95
19:07:24|19639.95
19:07:26|19640.17
19:07:27|19638.47
19:07:27|19638.95
19:07:29|19637.27
19:07:29|19642.03
19:07:31|19637.5
19:07:32|19638.68
19:07:32|19637.23
19:07:34|19636.69
19:07:35|19630.86
19:07:36|19630.86
19:07:37|19638.69
19:07:38|19635.56
19:07:39|19635.56
19:07:40|19635.56
19:07:42|19635.53
19:07:42|19636.13
19:07:43|19635.27
19:07:45|19632.65
19:07:46|19630.
19:07:47|19630.
19:07:48|19629.84
19:07:49|19628.
19:07:50|19628.8
19:07:52|19628.38
19:07:52|19633.23
19:07:54|19631.49
19:07:55|19631.26
19:07:56|19631.99
19:07:57|19628.97
19:07:57|19629.08
19:08:00|19629.08
19:08:00|19623.76
19:08:01|19623.76
19:08:03|19625.33
19:08:05|19622.51
19:08:06|19622.51
19:08:06|19621.25
19:08:08|19620.
19:08:08|19620.26
19:08:10|19612.76
19:08:11|19620.19
19:08:12|19620.7
19:08:13|19620.7
19:08:14|19618.76
19:08:15|19618.76
19:08:16|19620.87
19:08:17|19620.87
19:08:19|19625.38
19:08:20|19625.38
19:08:20|19626.06
19:08:21|19626.06
19:08:22|19626.79
19:08:24|19626.79
19:08:24|19626.35
19:08:26|19626.35
19:08:27|19625.07
19:08:27|19625.07
19:08:28|19625.2
19:08:29|19628.6
19:08:30|19626.36
19:08:31|19633.78
19:08:33|19626.79
19:08:34|19626.79
19:08:35|19625.58
19:08:35|19625.71
19:08:36|19625.58
19:08:37|19625.58
19:08:39|19627.04
19:08:40|19627.22
19:08:41|19629.48
19:08:42|19628.06
19:08:43|19628.06
19:08:44|19627.44
19:08:45|19628.21
19:08:46|19627.9
19:08:47|19627.9
19:08:48|19629.65
19:08:49|19628.38
19:08:50|19629.33
19:08:51|19629.33
19:08:52|19628.64
19:08:53|19628.64
19:08:54|19628.64
19:08:55|19628.64
19:08:56|19628.76
19:08:57|19626.5
19:08:58|19627.69
19:08:59|19627.69
19:09:00|19627.58
19:09:01|19625.58
19:09:03|19627.18
19:09:03|19627.18
19:09:04|19629.32
19:09:06|19629.32
19:09:07|19629.54
19:09:07|19629.78
19:09:09|19630.
19:09:10|19630.
19:09:11|19634.14
19:09:11|19629.78
19:09:12|19631.54
19:09:14|19631.54
19:09:15|19634.66
19:09:16|19633.91
19:09:16|19638.79
19:09:17|19638.79
19:09:18|19633.82
19:09:20|19633.59
19:09:20|19633.59
19:09:22|19633.59
19:09:23|19633.59
19:09:23|19636.08
19:09:25|19628.02
19:09:25|19628.02
19:09:26|19643.3
19:09:27|19643.3
19:09:29|19640.81
19:09:29|19640.81
19:09:30|19642.71
19:09:31|19642.91
19:09:33|19643.01
19:09:33|19643.01
19:09:34|19640.95
19:09:35|19640.95
19:09:37|19644.85
19:09:37|19643.01
19:09:38|19640.65
19:09:40|19642.13
19:09:41|19642.13
19:09:43|19640.75
19:09:43|19640.75
19:09:45|19640.49
19:09:46|19638.59
19:09:47|19636.46
19:09:48|19639.47
19:09:49|19639.47
19:09:50|19639.13
19:09:51|19644.47
19:09:52|19640.4
19:09:53|19640.4
19:09:55|19639.05
19:09:55|19639.05
19:09:56|19638.25
19:09:57|19638.34
19:09:58|19640.7
19:09:59|19640.7
19:10:01|19640.7
19:10:02|19642.67
19:10:03|19645.
19:10:04|19646.05
19:10:05|19646.05
19:10:06|19646.05
19:10:07|19644.6
19:10:08|19643.85
19:10:09|19644.66
19:10:10|19646.46
19:10:11|19646.46
19:10:12|19648.07
19:10:13|19648.07
19:10:14|19647.31
19:10:15|19645.68
19:10:16|19644.75
19:10:17|19644.75
19:10:18|19645.
19:10:19|19645.
19:10:20|19645.
19:10:21|19645.
19:10:22|19643.43
19:10:23|19643.43
19:10:24|19644.61
19:10:25|19644.61
19:10:26|19643.57
19:10:27|19643.57
19:10:28|19643.
19:10:29|19642.14
19:10:30|19642.14
19:10:31|19642.14
19:10:32|19643.79
19:10:33|19643.79
19:10:34|19642.45
19:10:35|19642.45
19:10:36|19647.36
19:10:37|19647.36
19:10:38|19643.7
19:10:39|19643.7
19:10:40|19643.54
19:10:41|19642.28
19:10:42|19641.47
19:10:43|19641.47
19:10:45|19641.63
19:10:46|19642.05
19:10:47|19642.05
19:10:49|19642.73
19:10:49|19642.73
19:10:50|19642.28
19:10:51|19642.28
19:10:53|19641.87
19:10:55|19641.83
19:10:55|19641.37
19:10:56|19641.37
19:10:58|19641.07
19:11:00|19640.1
19:11:01|19639.01
19:11:02|19639.01
19:11:03|19640.14
19:11:04|19647.28
19:11:06|19647.46
19:11:06|19642.98
19:11:07|19642.98
19:11:08|19641.68
19:11:09|19641.68
19:11:11|19641.8
19:11:12|19642.43
19:11:13|19641.64
19:11:14|19640.18
19:11:15|19640.18
19:11:16|19638.32
19:11:17|19638.32
19:11:18|19639.15
19:11:19|19639.15
19:11:20|19640.37
19:11:21|19642.52
19:11:23|19641.35
19:11:23|19641.35
19:11:24|19641.53
19:11:25|19641.53
19:11:26|19641.17
19:11:27|19641.17
19:11:28|19641.16
19:11:29|19641.16
19:11:30|19641.16
19:11:31|19641.16
19:11:32|19641.16
19:11:34|19641.16
19:11:34|19641.16
19:11:35|19641.16
19:11:36|19645.23
19:11:37|19645.23
19:11:38|19644.39
19:11:39|19644.39
19:11:40|19645.76
19:11:41|19644.06
19:11:42|19644.06
19:11:44|19641.87
19:11:45|19643.8
19:11:46|19644.08
19:11:47|19644.08
19:11:48|19644.96
19:11:49|19645.05
19:11:51|19644.96
19:11:51|19645.05
19:11:53|19645.05
19:11:54|19644.96
19:11:55|19644.96
19:11:57|19644.96
19:11:58|19644.96
19:12:00|19645.05
19:12:00|19645.05
19:12:02|19645.2
19:12:03|19645.2
19:12:05|19644.55
19:12:05|19644.61
19:12:06|19644.61
19:12:07|19644.61
19:12:08|19644.62
19:12:10|19646.22
19:12:11|19646.22
19:12:12|19645.52
19:12:13|19645.93
19:12:14|19645.52
19:12:15|19645.44
19:12:15|19644.74
19:12:17|19644.74
19:12:18|19643.82
19:12:19|19637.68
19:12:20|19643.44
19:12:21|19642.92
19:12:22|19641.89
19:12:23|19641.89
19:12:24|19641.36
19:12:25|19641.36
19:12:25|19641.95
19:12:27|19641.95
19:12:28|19641.95
19:12:29|19641.95
19:12:31|19641.63
19:12:31|19641.47
19:12:32|19640.92
19:12:33|19640.92
19:12:34|19643.11
19:12:36|19641.48
19:12:37|19641.48
19:12:38|19641.48
19:12:39|19641.48
19:12:40|19641.45
19:12:41|19643.
19:12:42|19642.23
19:12:43|19641.29
19:12:44|19643.
19:12:46|19643.
19:12:47|19641.8
19:12:49|19640.63
19:12:49|19640.63
19:12:50|19639.97
19:12:52|19639.65
19:12:53|19639.65
19:12:54|19638.88
19:12:55|19638.97
19:12:56|19638.71
19:12:58|19638.71
19:12:59|19639.81
19:13:00|19639.81
19:13:00|19643.
19:13:02|19643.
19:13:03|19640.6
19:13:05|19641.95
19:13:06|19642.25
19:13:07|19643.4
19:13:07|19647.55
19:13:09|19644.91
19:13:09|19644.91
19:13:10|19645.16
19:13:12|19643.11
19:13:13|19643.1
19:13:14|19642.03
19:13:15|19642.03
19:13:16|19640.44
19:13:17|19641.65
19:13:18|19641.26
19:13:19|19641.26
19:13:20|19640.85
19:13:21|19640.85
19:13:22|19641.02
19:13:24|19641.05
19:13:25|19641.05
19:13:26|19641.19
19:13:27|19646.11
19:13:28|19644.3
19:13:29|19647.49
19:13:30|19644.06
19:13:31|19645.8
19:13:32|19643.92
19:13:33|19643.92
19:13:34|19643.25
19:13:35|19643.25
19:13:36|19642.92
19:13:37|19642.92
19:13:38|19642.92
19:13:39|19642.92
19:13:40|19642.87
19:13:41|19647.48
19:13:42|19647.48
19:13:43|19647.48
19:13:44|19647.48
19:13:45|19647.48
19:13:46|19645.02
19:13:47|19642.54
19:13:49|19645.26
19:13:50|19645.26
19:13:51|19643.79
19:13:51|19643.79
19:13:53|19644.57
19:13:54|19644.57
19:13:55|19639.34
19:13:57|19641.38
19:13:58|19643.22
19:13:59|19643.22
19:14:00|19645.06
19:14:01|19645.06
19:14:02|19645.
19:14:03|19644.46
19:14:04|19647.55
19:14:05|19649.93
19:14:06|19648.55
19:14:07|19648.39
19:14:08|19648.55
19:14:09|19646.95
19:14:10|19647.74
19:14:11|19646.47
19:14:12|19647.99
19:14:13|19647.99
19:14:14|19647.99
19:14:15|19647.99
19:14:16|19648.28
19:14:17|19648.28
19:14:18|19649.66
19:14:19|19650.
19:14:20|19649.66
19:14:21|19649.66
19:14:22|19649.82
19:14:23|19649.81
19:14:24|19651.69
19:14:25|19651.9
19:14:26|19650.98
19:14:27|19650.88
19:14:28|19651.9
19:14:29|19651.9
19:14:30|19651.9
19:14:31|19651.9
19:14:33|19653.03
19:14:33|19653.03
19:14:34|19653.12
19:14:35|19653.12
19:14:37|19653.92
19:14:37|19653.92
19:14:39|19653.18
19:14:39|19652.54
19:14:40|19652.05
19:14:41|19652.05
19:14:42|19653.21
19:14:44|19653.21
19:14:45|19650.71
19:14:45|19650.71
19:14:46|19651.73
19:14:48|19650.74
19:14:50|19651.17
19:14:50|19647.9
19:14:52|19649.14
19:14:53|19649.14
19:14:54|19646.71
19:14:56|19647.29
19:14:56|19647.29
19:14:58|19647.72
19:15:00|19647.58
19:15:00|19647.22
19:15:02|19645.25
19:15:03|19645.25
19:15:04|19646.62
19:15:05|19646.5
19:15:07|19650.46
19:15:07|19650.46
19:15:09|19647.41
19:15:10|19648.07
19:15:11|19648.07
19:15:12|19649.14
19:15:13|19649.4
19:15:15|19649.77
19:15:15|19649.77
19:15:16|19651.23
19:15:18|19651.02
19:15:19|19651.02
19:15:20|19651.02
19:15:22|19652.79
19:15:22|19652.63
19:15:23|19652.63
19:15:24|19652.96
19:15:26|19652.96
19:15:26|19652.8
19:15:27|19652.8
19:15:28|19653.64
19:15:29|19654.54
19:15:30|19658.9
19:15:31|19654.27
19:15:33|19654.49
19:15:33|19654.83
19:15:35|19653.16
19:15:35|19653.16
19:15:37|19653.43
19:15:37|19653.43
19:15:38|19654.27
19:15:39|19654.27
19:15:41|19653.42
19:15:42|19653.42
19:15:42|19653.83
19:15:44|19653.91
19:15:45|19657.92
19:15:46|19655.01
19:15:47|19655.01
19:15:49|19657.93
19:15:49|19657.95
19:15:50|19660.
19:15:52|19661.93
19:15:53|19661.8
19:15:54|19661.74
19:15:56|19660.89
19:15:56|19660.89
19:15:58|19660.89
19:15:59|19661.29
19:16:00|19661.29
19:16:01|19664.
19:16:02|19661.25
19:16:03|19662.48
19:16:04|19661.89
19:16:05|19661.89
19:16:07|19660.83
19:16:07|19660.93
19:16:08|19662.09
19:16:10|19659.64
19:16:11|19663.77
19:16:12|19658.86
19:16:13|19658.86
19:16:14|19661.99
19:16:15|19656.88
19:16:16|19654.44
19:16:17|19654.44
19:16:18|19655.32
19:16:19|19655.6
19:16:20|19655.75
19:16:21|19655.75
19:16:22|19655.75
19:16:23|19655.75
19:16:24|19653.81
19:16:26|19655.88
19:16:27|19656.03
19:16:28|19660.31
19:16:29|19662.19
19:16:30|19662.19
19:16:31|19661.9
19:16:31|19658.54
19:16:32|19660.77
19:16:34|19660.77
19:16:35|19662.13
19:16:35|19662.13
19:16:37|19662.13
19:16:37|19662.33
19:16:38|19662.91
19:16:39|19662.91
19:16:40|19663.48
19:16:42|19663.48
19:16:42|19662.03
19:16:44|19661.83
19:16:44|19661.83
19:16:45|19663.48
19:16:47|19662.
19:16:47|19662.
19:16:49|19662.4
19:16:51|19664.
19:16:52|19664.
19:16:53|19664.
19:16:54|19663.25
19:16:56|19662.56
19:16:57|19662.56
19:16:57|19665.
19:16:58|19664.77
19:17:00|19664.77
19:17:01|19662.57
19:17:02|19670.1
19:17:02|19672.19
19:17:04|19672.06
19:17:06|19672.14
19:17:06|19676.63
19:17:08|19676.63
19:17:09|19674.32
19:17:10|19674.32
19:17:10|19674.6
19:17:12|19669.88
19:17:13|19669.88
19:17:14|19667.75
19:17:15|19666.83
19:17:16|19666.49
19:17:17|19665.64
19:17:18|19666.24
19:17:19|19665.31
19:17:20|19664.36
19:17:21|19662.02
19:17:22|19663.37
19:17:23|19663.09
19:17:24|19662.25
19:17:25|19662.25
19:17:26|19662.25
19:17:27|19662.25
19:17:28|19662.11
19:17:29|19660.
19:17:30|19660.02
19:17:31|19660.02
19:17:32|19659.17
19:17:33|19659.17
19:17:34|19658.28
19:17:35|19658.28
19:17:36|19658.71
19:17:37|19658.2
19:17:38|19658.4
19:17:39|19658.4
19:17:40|19660.28
19:17:41|19660.28
19:17:42|19660.26
19:17:43|19660.26
19:17:44|19657.93
19:17:45|19657.9
19:17:46|19658.91
19:17:47|19658.91
19:17:48|19658.62
19:17:49|19658.62
19:17:50|19658.43
19:17:51|19658.43
19:17:53|19657.69
19:17:54|19657.53
19:17:55|19658.62
19:17:56|19658.2
19:17:57|19658.2
19:17:58|19658.2
19:17:59|19658.2
19:18:00|19657.36
19:18:01|19657.36
19:18:02|19656.15
19:18:03|19656.15
19:18:04|19655.03
19:18:05|19655.97
19:18:06|19655.62
19:18:07|19655.62
19:18:08|19656.15
19:18:09|19662.31
19:18:10|19660.75
19:18:11|19660.75
19:18:12|19659.45
19:18:14|19659.6
19:18:15|19659.6
19:18:16|19659.6
19:18:16|19660.9
19:18:18|19660.9
19:18:18|19662.45
19:18:20|19661.57
19:18:20|19659.47
19:18:22|19659.15
19:18:24|19657.79
19:18:25|19657.79
19:18:26|19657.79
19:18:26|19657.75
19:18:27|19657.75
19:18:29|19659.22
19:18:30|19659.22
19:18:32|19662.13
19:18:33|19662.13
19:18:34|19662.13
19:18:35|19664.63
19:18:36|19664.63
19:18:36|19662.44
19:18:38|19663.12
19:18:39|19663.12
19:18:40|19662.33
19:18:41|19661.44
19:18:43|19661.51
19:18:44|19661.55
19:18:44|19660.79
19:18:46|19660.79
19:18:46|19660.79
19:18:47|19659.93
19:18:49|19660.31
19:18:49|19660.31
19:18:51|19660.78
19:18:52|19660.78
19:18:54|19661.67
19:18:55|19668.03
19:18:55|19668.03
19:18:57|19665.39
19:18:58|19665.39
19:18:59|19663.53
19:18:59|19663.53
19:19:00|19663.79
19:19:01|19663.79
19:19:03|19663.79
19:19:05|19668.04
19:19:06|19663.61
19:19:08|19660.21
19:19:09|19660.17
19:19:09|19660.17
19:19:11|19661.45
19:19:12|19663.27
19:19:13|19663.27
19:19:14|19663.27
19:19:15|19662.99
19:19:16|19663.35
19:19:17|19663.35
19:19:18|19667.21
19:19:20|19665.4
19:19:21|19670.65
19:19:22|19670.65
19:19:22|19667.68
19:19:23|19665.79
19:19:25|19666.6
19:19:26|19666.6
19:19:26|19666.48
19:19:27|19665.2
19:19:28|19664.86
19:19:29|19665.02
19:19:30|19665.03
19:19:31|19665.03
19:19:33|19664.47
19:19:33|19665.19
19:19:34|19665.19
19:19:35|19665.19
19:19:36|19665.19
19:19:38|19665.19
19:19:38|19665.81
19:19:39|19665.81
19:19:40|19664.
19:19:41|19664.
19:19:43|19662.48
19:19:44|19662.11
19:19:45|19662.11
19:19:46|19662.11
19:19:47|19662.07
19:19:48|19662.
19:19:49|19662.
19:19:50|19663.05
19:19:51|19663.05
19:19:52|19663.09
19:19:54|19665.79
19:19:54|19665.79
19:19:56|19666.03
19:19:57|19665.43
19:19:59|19665.4
19:20:00|19665.03
19:20:02|19665.34
19:20:03|19665.98
19:20:04|19666.68
19:20:06|19666.68
19:20:07|19666.
19:20:08|19666.69
19:20:08|19666.69
19:20:09|19664.89
19:20:11|19656.61
19:20:12|19659.79
19:20:13|19659.79
19:20:14|19659.06
19:20:16|19658.12
19:20:17|19659.06
19:20:17|19659.06
19:20:19|19660.28
19:20:19|19660.28
19:20:20|19662.11
19:20:22|19662.12
19:20:22|19660.32
19:20:23|19665.46
19:20:25|19662.72
19:20:26|19661.57
19:20:27|19652.64
19:20:29|19660.07
19:20:30|19660.07
19:20:31|19661.42
19:20:32|19661.42
19:20:33|19662.04
19:20:33|19662.12
19:20:35|19662.07
19:20:36|19662.97
19:20:37|19663.77
19:20:37|19663.77
19:20:38|19663.77
19:20:39|19663.77
19:20:40|19665.15
19:20:41|19665.15
19:20:42|19666.74
19:20:44|19663.94
19:20:45|19663.94
19:20:46|19666.74
19:20:47|19666.74
19:20:48|19667.35
19:20:49|19663.14
19:20:50|19665.35
19:20:51|19665.35
19:20:52|19666.45
19:20:54|19663.78
19:20:55|19663.78
19:20:57|19662.66
19:20:57|19662.66
19:20:59|19662.66
19:20:59|19662.66
19:21:01|19664.14
19:21:02|19660.
19:21:03|19660.
19:21:05|19662.13
19:21:06|19662.13
19:21:08|19662.36
19:21:08|19662.78
19:21:09|19662.78
19:21:10|19662.78
19:21:11|19662.78
19:21:12|19660.95
19:21:13|19660.95
19:21:14|19660.77
19:21:15|19660.77
19:21:17|19661.55
19:21:18|19663.27
19:21:19|19661.08
19:21:19|19662.08
19:21:21|19660.64
19:21:22|19660.9
19:21:23|19660.9
19:21:24|19660.9
19:21:25|19660.47
19:21:26|19660.53
19:21:27|19661.
19:21:28|19661.
19:21:29|19665.66
19:21:30|19663.4
19:21:31|19661.3
19:21:31|19661.97
19:21:33|19661.97
19:21:34|19660.47
19:21:35|19660.47
19:21:36|19660.57
19:21:37|19660.57
19:21:37|19660.26
19:21:39|19660.26
19:21:40|19660.14
19:21:41|19660.14
19:21:42|19660.14
19:21:43|19660.14
19:21:44|19662.69
19:21:45|19662.69
19:21:46|19661.42
19:21:47|19660.93
19:21:48|19660.7
19:21:49|19660.7
19:21:50|19660.37
19:21:51|19660.37
19:21:52|19660.82
19:21:54|19661.46
19:21:55|19661.33
19:21:56|19662.02
19:21:57|19662.02
19:21:59|19662.02
19:22:00|19661.7
19:22:01|19661.7
19:22:03|19661.52
19:22:04|19661.52
19:22:05|19662.11
19:22:06|19662.11
19:22:07|19661.7
19:22:08|19659.6
19:22:09|19659.57
19:22:10|19659.47
19:22:11|19664.71
19:22:12|19661.93
19:22:13|19661.93
19:22:15|19661.93
19:22:16|19661.93
19:22:17|19661.57
19:22:19|19659.67
19:22:20|19659.67
19:22:21|19659.67
19:22:22|19658.85
19:22:23|19658.85
19:22:24|19660.4
19:22:25|19664.03
19:22:26|19664.03
19:22:27|19661.49
19:22:28|19660.62
19:22:29|19659.61
19:22:30|19658.41
19:22:32|19658.39
19:22:32|19658.31
19:22:33|19658.31
19:22:34|19658.4
19:22:35|19658.4
19:22:36|19655.22
19:22:37|19658.32
19:22:38|19660.73
19:22:39|19660.73
19:22:40|19654.88
19:22:41|19654.88
19:22:42|19656.19
19:22:43|19656.19
19:22:44|19657.09
19:22:45|19657.09
19:22:46|19655.92
19:22:47|19657.21
19:22:49|19657.21
19:22:50|19656.37
19:22:50|19656.37
19:22:52|19656.83
19:22:53|19656.8
19:22:54|19656.29
19:22:56|19655.15
19:22:56|19655.88
19:22:58|19655.04
19:22:59|19654.92
19:23:00|19655.56
19:23:02|19655.56
19:23:02|19655.5
19:23:04|19655.36
19:23:04|19655.36
19:23:07|19655.4
19:23:07|19655.4
19:23:08|19658.7
19:23:09|19658.7
19:23:10|19658.7
19:23:11|19657.13
19:23:12|19657.06
19:23:14|19656.22
19:23:15|19656.22
19:23:16|19655.91
19:23:17|19655.91
19:23:18|19656.3
19:23:19|19656.3
19:23:20|19656.46
19:23:21|19657.
19:23:22|19656.75
19:23:23|19656.78
19:23:23|19655.08
19:23:24|19654.87
19:23:25|19654.78
19:23:27|19654.78
19:23:28|19656.02
19:23:29|19656.02
19:23:30|19655.17
19:23:31|19655.17
19:23:31|19655.57
19:23:33|19656.19
19:23:34|19656.19
19:23:35|19657.08
19:23:36|19656.93
19:23:37|19656.93
19:23:38|19656.56
19:23:39|19655.09
19:23:40|19656.35
19:23:41|19656.35
19:23:43|19656.89
19:23:43|19656.23
19:23:44|19657.77
19:23:45|19657.77
19:23:46|19657.22
19:23:47|19657.22
19:23:48|19656.72
19:23:49|19658.72
19:23:50|19658.72
19:23:51|19659.87
19:23:52|19657.96
19:23:53|19655.54
19:23:54|19656.31
19:23:55|19656.48
19:23:56|19656.67
19:23:58|19656.97
19:24:00|19656.97
19:24:01|19657.
19:24:02|19657.21
19:24:03|19657.21
19:24:04|19656.93
19:24:05|19656.93
19:24:07|19654.86
19:24:08|19655.66
19:24:10|19655.54
19:24:11|19656.05
19:24:12|19657.05
19:24:13|19659.26
19:24:14|19658.03
19:24:16|19655.92
19:24:17|19653.83
19:24:18|19654.26
19:24:19|19654.26
19:24:20|19654.78
19:24:21|19654.71
19:24:22|19654.71
19:24:23|19655.35
19:24:24|19656.58
19:24:25|19656.58
19:24:27|19655.29
19:24:27|19656.9
19:24:29|19656.9
19:24:31|19656.2
19:24:31|19655.38
19:24:32|19656.11
19:24:33|19656.
19:24:34|19656.11
19:24:35|19656.11
19:24:36|19656.09
19:24:37|19655.05
19:24:38|19652.
19:24:39|19646.72
19:24:40|19650.52
19:24:41|19653.54
19:24:42|19654.71
19:24:43|19654.71
19:24:44|19654.32
19:24:45|19654.32
19:24:46|19653.
19:24:47|19653.45
19:24:48|19653.33
19:24:49|19653.33
19:24:50|19653.22
19:24:51|19652.26
19:24:52|19653.21
19:24:54|19651.97
19:24:55|19651.97
19:24:56|19651.97
19:24:56|19651.97
19:24:59|19652.77
19:24:59|19652.67
19:25:00|19650.71
19:25:02|19649.95
19:25:03|19649.95
19:25:04|19649.95
19:25:05|19649.95
19:25:07|19649.12
19:25:08|19653.51
19:25:10|19657.81
19:25:10|19654.44
19:25:11|19654.47
19:25:12|19655.79
19:25:13|19655.79
19:25:14|19653.11
19:25:15|19653.11
19:25:16|19653.24
19:25:18|19653.24
19:25:18|19654.38
19:25:19|19654.38
19:25:20|19654.47
19:25:21|19654.47
19:25:22|19655.03
19:25:23|19655.09
19:25:24|19655.41
19:25:25|19655.41
19:25:26|19655.46
19:25:27|19655.46
19:25:28|19655.43
19:25:29|19655.43
19:25:30|19656.09
19:25:31|19656.09
19:25:32|19656.12
19:25:33|19656.15
19:25:34|19652.53
19:25:35|19652.53
19:25:36|19655.13
19:25:37|19655.13
19:25:38|19656.09
19:25:39|19657.73
19:25:40|19658.11
19:25:41|19658.11
19:25:42|19659.25
19:25:43|19658.3
19:25:44|19658.77
19:25:45|19658.77
19:25:46|19658.77
19:25:47|19658.77
19:25:48|19660.31
19:25:49|19660.31
19:25:50|19661.1
19:25:51|19661.
19:25:52|19660.99
19:25:53|19660.9
19:25:54|19660.55
19:25:55|19662.04
19:25:56|19661.23
19:25:57|19660.41
19:25:59|19660.41
19:25:59|19660.06
19:26:01|19660.17
19:26:01|19658.08
19:26:04|19651.72
19:26:04|19651.72
19:26:05|19654.7
19:26:06|19655.29
19:26:07|19655.34
19:26:08|19656.26
19:26:09|19656.02
19:26:10|19655.78
19:26:12|19656.15
19:26:13|19656.15
19:26:14|19655.9
19:26:15|19656.2
19:26:16|19655.43
19:26:18|19654.55
19:26:18|19654.86
19:26:19|19653.37
19:26:20|19654.61
19:26:21|19654.76
19:26:22|19654.76
19:26:23|19654.76
19:26:24|19653.18
19:26:25|19653.18
19:26:26|19656.77
19:26:27|19656.77
19:26:28|19658.02
19:26:29|19659.56
19:26:30|19656.63
19:26:31|19656.63
19:26:32|19658.
19:26:33|19658.
19:26:35|19656.63
19:26:35|19656.63
19:26:36|19651.79
19:26:37|19651.79
19:26:38|19656.45
19:26:39|19656.34
19:26:40|19656.28
19:26:41|19656.28
19:26:42|19656.07
19:26:44|19653.75
19:26:45|19653.75
19:26:46|19655.56
19:26:47|19655.55
19:26:47|19656.44
19:26:49|19655.14
19:26:51|19655.36
19:26:51|19655.36
19:26:52|19655.36
19:26:53|19655.36
19:26:54|19654.58
19:26:55|19654.58
19:26:56|19655.59
19:26:57|19655.59
19:26:58|19656.31
19:27:00|19656.87
19:27:02|19655.42
19:27:03|19655.12
19:27:05|19655.12
19:27:05|19655.12
19:27:06|19654.21
19:27:07|19654.21
19:27:08|19656.61
19:27:09|19656.61
19:27:10|19656.61
19:27:11|19657.47
19:27:12|19657.72
19:27:13|19657.72
19:27:14|19658.05
19:27:15|19658.05
19:27:16|19657.09
19:27:17|19656.39
19:27:18|19657.16
19:27:19|19656.55
19:27:20|19656.85
19:27:21|19656.82
19:27:23|19656.82
19:27:24|19657.16
19:27:26|19659.06
19:27:26|19657.93
19:27:28|19656.82
19:27:29|19653.26
19:27:30|19652.29
19:27:31|19652.29
19:27:32|19652.12
19:27:33|19652.12
19:27:34|19652.12
19:27:35|19652.12
19:27:36|19653.07
19:27:38|19653.19
19:27:38|19652.5
19:27:39|19652.5
19:27:40|19652.92
19:27:42|19651.79
19:27:43|19651.63
19:27:44|19651.61
19:27:45|19651.81
19:27:45|19652.52
19:27:47|19652.52
19:27:47|19652.41
19:27:48|19652.43
19:27:50|19652.75
19:27:51|19653.
19:27:52|19650.47
19:27:53|19650.47
19:27:54|19652.44
19:27:55|19652.44
19:27:56|19652.44
19:27:57|19654.58
19:27:58|19658.3
19:28:00|19654.58
19:28:01|19653.82
19:28:02|19653.04
19:28:03|19653.04
19:28:04|19652.22
19:28:05|19652.22
19:28:06|19652.22
19:28:07|19652.22
19:28:08|19651.35
19:28:09|19651.35
19:28:11|19651.47
19:28:12|19651.47
19:28:13|19651.78
19:28:14|19651.78
19:28:14|19653.24
19:28:15|19647.5
19:28:17|19649.9
19:28:17|19649.7
19:28:19|19648.82
19:28:21|19647.5
19:28:21|19647.5
19:28:23|19646.74
19:28:25|19646.18
19:28:26|19646.06
19:28:27|19646.15
19:28:28|19647.42
19:28:29|19647.01
19:28:30|19646.81
19:28:31|19646.81
19:28:31|19646.81
19:28:33|19645.85
19:28:34|19645.85
19:28:35|19642.96
19:28:36|19645.17
19:28:37|19647.01
19:28:38|19645.05
19:28:39|19645.13
19:28:40|19645.13
19:28:41|19647.99
19:28:42|19647.99
19:28:43|19649.9
19:28:45|19652.48
19:28:45|19652.48
19:28:46|19653.5
19:28:47|19653.5
19:28:48|19654.46
19:28:49|19655.25
19:28:50|19655.95
19:28:51|19655.95
19:28:52|19654.36
19:28:53|19654.36
19:28:54|19654.36
19:28:55|19654.17
19:28:56|19653.31
19:28:57|19653.31
19:28:58|19652.44
19:28:59|19652.44
19:29:01|19653.09
19:29:02|19653.43
19:29:03|19655.87
19:29:05|19654.64
19:29:06|19654.64
19:29:07|19654.16
19:29:08|19655.04
19:29:09|19654.94
19:29:11|19655.96
19:29:12|19655.96
19:29:12|19655.96
19:29:14|19655.96
19:29:15|19654.62
19:29:16|19654.62
19:29:17|19655.94
19:29:17|19655.94
19:29:19|19655.94
19:29:20|19654.65
19:29:21|19653.48
19:29:22|19652.2
19:29:23|19652.2
19:29:24|19653.16
19:29:26|19652.41
19:29:27|19652.41
19:29:28|19650.5
19:29:30|19650.34
19:29:30|19650.52
19:29:31|19650.52
19:29:32|19650.02
19:29:33|19650.72
19:29:34|19651.26
19:29:35|19651.02
19:29:36|19650.98
19:29:37|19649.94
19:29:38|19649.66
19:29:40|19649.53
19:29:41|19650.13
19:29:41|19651.09
19:29:43|19650.79
19:29:44|19650.79
19:29:44|19650.79
19:29:45|19650.79
19:29:47|19648.
19:29:48|19649.41
19:29:48|19649.41
19:29:49|19649.41
19:29:51|19649.9
19:29:51|19649.65
19:29:53|19649.97
19:29:54|19650.36
19:29:55|19650.29
19:29:56|19651.02
19:29:56|19651.98
19:29:58|19651.4
19:29:59|19651.32
19:30:00|19649.62
19:30:01|19649.62
19:30:03|19650.35
19:30:04|19650.66
19:30:05|19650.66
19:30:06|19650.65
19:30:08|19650.66
19:30:08|19650.66
19:30:09|19650.82
19:30:10|19651.01
19:30:12|19651.62
19:30:13|19651.62
19:30:14|19649.29
19:30:15|19649.29
19:30:16|19649.29
19:30:17|19644.88
19:30:19|19648.91
19:30:19|19648.91
19:30:20|19650.37
19:30:21|19650.37
19:30:22|19651.82
19:30:24|19648.58
19:30:25|19648.58
19:30:26|19648.58
19:30:27|19648.58
19:30:27|19647.57
19:30:29|19647.57
19:30:30|19647.57
19:30:32|19646.84
19:30:32|19646.9
19:30:33|19647.2
19:30:34|19647.42
19:30:35|19647.42
19:30:36|19647.72
19:30:37|19647.35
19:30:38|19647.86
19:30:39|19646.59
19:30:40|19646.09
19:30:41|19646.09
19:30:42|19645.27
19:30:44|19645.36
19:30:45|19644.37
19:30:46|19644.37
19:30:47|19644.37
19:30:47|19644.37
19:30:49|19645.36
19:30:50|19647.51
19:30:51|19647.51
19:30:52|19649.38
19:30:54|19649.2
19:30:55|19649.38
19:30:56|19648.54
19:30:56|19647.29
19:30:58|19647.09
19:30:58|19644.38
19:31:00|19645.39
19:31:01|19644.
19:31:02|19645.43
19:31:04|19651.
19:31:04|19647.86
19:31:06|19647.72
19:31:07|19647.72
19:31:09|19646.57
19:31:10|19645.49
19:31:11|19645.49
19:31:12|19646.7
19:31:14|19646.7
19:31:15|19646.76
19:31:16|19646.87
19:31:17|19646.87
19:31:18|19645.85
19:31:20|19644.
19:31:20|19642.59
19:31:22|19644.23
19:31:23|19644.23
19:31:24|19643.23
19:31:25|19643.23
19:31:27|19643.36
19:31:27|19642.41
19:31:29|19642.2
19:31:30|19641.37
19:31:31|19641.42
19:31:31|19641.42
19:31:33|19641.86
19:31:33|19642.41
19:31:35|19645.73
19:31:36|19645.73
19:31:37|19644.26
19:31:38|19629.89
19:31:39|19630.02
19:31:40|19636.9
19:31:41|19636.9
19:31:42|19637.31
19:31:42|19640.
19:31:44|19640.
19:31:45|19640.27
19:31:46|19638.88
19:31:47|19638.88
19:31:48|19641.49
19:31:49|19641.49
19:31:50|19641.22
19:31:52|19641.22
19:31:52|19641.38
19:31:53|19645.
19:31:54|19642.97
19:31:55|19642.97
19:31:56|19642.24
19:31:57|19642.14
19:31:58|19643.16
19:31:59|19643.16
19:32:00|19643.28
19:32:01|19643.1
19:32:02|19642.97
19:32:03|19641.13
19:32:04|19643.16
19:32:06|19642.09
19:32:08|19642.09
19:32:08|19641.48
19:32:09|19641.48
19:32:10|19641.48
19:32:12|19641.34
19:32:14|19641.34
19:32:15|19641.3
19:32:16|19641.2
19:32:17|19640.87
19:32:18|19638.78
19:32:19|19638.78
19:32:20|19639.74
19:32:20|19639.62
19:32:22|19639.9
19:32:23|19639.9
19:32:25|19639.9
19:32:26|19642.45
19:32:27|19642.45
19:32:28|19639.81
19:32:29|19639.81
19:32:30|19637.98
19:32:31|19644.61
19:32:32|19641.02
19:32:33|19641.02
19:32:34|19639.7
19:32:35|19639.53
19:32:36|19639.53
19:32:38|19638.65
19:32:38|19638.69
19:32:40|19638.69
19:32:41|19638.52
19:32:42|19638.54
19:32:43|19638.25
19:32:44|19637.79
19:32:44|19637.34
19:32:45|19637.34
19:32:47|19640.49
19:32:48|19640.49
19:32:48|19638.37
19:32:50|19638.37
19:32:51|19637.14
19:32:51|19637.14
19:32:52|19637.07
19:32:53|19637.07
19:32:54|19635.64
19:32:55|19635.39
19:32:56|19635.39
19:32:57|19640.24
19:32:59|19635.56
19:32:59|19636.1
19:33:01|19637.2
19:33:02|19637.44
19:33:03|19637.44
19:33:04|19640.28
19:33:06|19642.24
19:33:06|19640.59
19:33:08|19639.13
19:33:09|19639.61
19:33:11|19640.74
19:33:12|19642.41
19:33:13|19644.99
19:33:14|19635.65
19:33:16|19644.96
19:33:17|19641.2
19:33:18|19641.98
19:33:19|19641.98
19:33:20|19641.87
19:33:22|19641.87
19:33:23|19642.02
19:33:25|19644.94
19:33:26|19639.5
19:33:27|19639.5
19:33:27|19643.49
19:33:29|19643.48
19:33:30|19639.42
19:33:31|19644.07
19:33:32|19644.66
19:33:33|19644.94
19:33:35|19642.54
19:33:35|19642.54
19:33:36|19641.15
19:33:38|19641.28
19:33:39|19641.26
19:33:40|19642.54
19:33:41|19642.54
19:33:42|19641.69
19:33:43|19641.69
19:33:44|19641.32
19:33:45|19641.32
19:33:46|19641.51
19:33:47|19645.04
19:33:48|19645.04
19:33:49|19645.04
19:33:50|19643.24
19:33:51|19643.24
19:33:52|19643.36
19:33:53|19645.08
19:33:54|19645.43
19:33:55|19645.43
19:33:56|19644.37
19:33:57|19644.37
19:33:58|19644.37
19:33:59|19644.37
19:34:00|19643.24
19:34:01|19643.7
19:34:02|19645.47
19:34:03|19645.47
19:34:04|19643.22
19:34:05|19643.22
19:34:06|19643.35
19:34:07|19645.61
19:34:09|19645.9
19:34:10|19644.96
19:34:11|19644.96
19:34:12|19644.75
19:34:13|19644.75
19:34:15|19643.12
19:34:16|19643.12
19:34:17|19641.96
19:34:18|19644.89
19:34:19|19642.
19:34:20|19641.52
19:34:21|19641.52
19:34:22|19641.96
19:34:23|19640.33
19:34:24|19643.07
19:34:25|19643.07
19:34:26|19641.78
19:34:28|19643.36
19:34:28|19644.02
19:34:29|19644.02
19:34:31|19644.02
19:34:31|19644.02
19:34:33|19645.12
19:34:34|19643.87
19:34:35|19643.87
19:34:36|19643.87
19:34:37|19642.24
19:34:38|19642.26
19:34:39|19642.26
19:34:40|19643.03
19:34:41|19644.27
19:34:42|19646.01
19:34:43|19646.01
19:34:44|19643.38
19:34:46|19642.9
19:34:47|19642.92
19:34:48|19642.92
19:34:48|19643.1
19:34:50|19646.18
19:34:50|19647.74
19:34:52|19647.74
19:34:53|19647.3
19:34:54|19648.41
19:34:55|19647.48
19:34:56|19647.48
19:34:57|19650.46
19:34:58|19650.46
19:34:58|19648.7
19:34:59|19648.7
19:35:01|19648.72
19:35:01|19648.51
19:35:03|19648.51
19:35:03|19648.51
19:35:05|19648.18
19:35:05|19648.18
19:35:07|19647.21
19:35:09|19648.43
19:35:10|19650.28
19:35:11|19650.28
19:35:12|19650.28
19:35:14|19652.26
19:35:15|19652.12
19:35:16|19652.72
19:35:17|19652.72
19:35:19|19651.78
19:35:20|19652.18
19:35:21|19651.68
19:35:22|19651.68
19:35:22|19650.36
19:35:24|19649.12
19:35:25|19649.31
19:35:26|19649.31
19:35:26|19648.14
19:35:27|19648.14
19:35:29|19647.62
19:35:30|19649.33
19:35:32|19648.49
19:35:32|19648.4
19:35:33|19648.4
19:35:34|19648.4
19:35:36|19648.49
19:35:37|19648.49
19:35:38|19648.49
19:35:39|19648.61
19:35:40|19648.61
19:35:41|19651.5
19:35:41|19651.5
19:35:42|19649.89
19:35:43|19650.08
19:35:44|19649.08
19:35:46|19649.08
19:35:46|19648.15
19:35:48|19648.15
19:35:49|19647.18
19:35:50|19649.17
19:35:51|19650.15
19:35:52|19650.15
19:35:52|19649.11
19:35:54|19649.11
19:35:54|19643.8
19:35:55|19643.8
19:35:57|19643.8
19:35:57|19649.11
19:35:59|19647.49
19:36:00|19647.84
19:36:01|19649.36
19:36:02|19648.6
19:36:03|19648.6
19:36:04|19648.98
19:36:05|19654.31
19:36:06|19654.31
19:36:07|19654.31
19:36:08|19652.11
19:36:10|19652.11
19:36:11|19653.57
19:36:12|19652.09
19:36:14|19649.43
19:36:15|19649.43
19:36:16|19649.43
19:36:17|19649.61
19:36:18|19647.82
19:36:19|19647.82
19:36:20|19647.6
19:36:21|19647.38
19:36:22|19647.31
19:36:24|19647.46
19:36:25|19649.7
19:36:26|19650.04
19:36:28|19654.71
19:36:28|19653.03
19:36:30|19653.03
19:36:31|19653.83
19:36:31|19654.17
19:36:33|19655.84
19:36:33|19655.84
19:36:35|19656.
19:36:36|19656.
19:36:37|19655.39
19:36:38|19655.39
19:36:39|19651.45
19:36:40|19651.45
19:36:41|19651.45
19:36:42|19655.24
19:36:43|19655.24
19:36:44|19655.07
19:36:45|19655.07
19:36:46|19655.19
19:36:47|19654.88
19:36:48|19656.76
19:36:49|19656.96
19:36:50|19657.17
19:36:51|19660.
19:36:52|19658.41
19:36:54|19655.56
19:36:55|19655.56
19:36:55|19655.56
19:36:56|19655.98
19:36:58|19654.48
19:36:59|19654.33
19:37:00|19654.48
19:37:01|19654.48
19:37:02|19655.24
19:37:03|19655.24
19:37:04|19655.2
19:37:05|19655.2
19:37:06|19655.2
19:37:07|19655.16
19:37:08|19656.96
19:37:09|19656.96
19:37:11|19656.96
19:37:12|19655.51
19:37:14|19655.38
19:37:15|19655.38
19:37:16|19653.87
19:37:18|19656.09
19:37:19|19656.09
19:37:19|19656.09
19:37:20|19653.72
19:37:22|19653.71
19:37:23|19653.52
19:37:24|19653.52
19:37:25|19651.64
19:37:25|19651.64
19:37:27|19653.67
19:37:28|19653.67
19:37:29|19653.67
19:37:30|19653.67
19:37:32|19655.14
19:37:32|19657.04
19:37:34|19657.04
19:37:35|19648.68
19:37:35|19651.35
19:37:36|19655.47
19:37:38|19655.47
19:37:38|19657.23
19:37:40|19657.41
19:37:40|19657.29
19:37:41|19657.29
19:37:43|19657.29
19:37:43|19655.44
19:37:44|19656.47
19:37:46|19661.
19:37:47|19659.89
19:37:48|19659.89
19:37:48|19660.11
19:37:49|19660.11
19:37:51|19658.56
19:37:51|19658.56
19:37:53|19657.88
19:37:53|19657.88
19:37:55|19657.42
19:37:55|19657.42
19:37:57|19657.42
19:37:57|19657.42
19:37:59|19657.64
19:37:59|19657.64
19:38:00|19658.74
19:38:01|19657.38
19:38:02|19657.88
19:38:04|19657.88
19:38:04|19657.88
19:38:05|19657.88
19:38:07|19657.42
19:38:07|19657.42
19:38:09|19657.64
19:38:09|19657.64
19:38:11|19657.38
19:38:13|19658.77
19:38:13|19655.41
19:38:15|19655.41
19:38:16|19655.41
19:38:17|19655.41
19:38:18|19656.18
19:38:19|19656.18
19:38:21|19661.56
19:38:21|19661.56
19:38:23|19657.54
19:38:24|19657.54
19:38:25|19657.59
19:38:25|19656.18
19:38:27|19656.72
19:38:27|19656.72
19:38:29|19657.1
19:38:31|19657.78
19:38:31|19657.78
19:38:32|19661.56
19:38:34|19660.2
19:38:35|19659.13
19:38:36|19659.35
19:38:37|19659.49
19:38:38|19658.12
19:38:39|19658.25
19:38:40|19658.12
19:38:41|19658.25
19:38:42|19658.25
19:38:43|19658.25
19:38:44|19657.49
19:38:45|19657.49
19:38:46|19657.49
19:38:47|19656.14
19:38:48|19656.14
19:38:49|19656.14
19:38:50|19658.19
19:38:51|19655.2
19:38:52|19655.15
19:38:53|19655.15
19:38:54|19656.33
19:38:55|19656.33
19:38:56|19656.58
19:38:57|19656.58
19:38:58|19656.21
19:38:59|19656.21
19:39:00|19656.21
19:39:01|19656.19
19:39:02|19656.39
19:39:03|19656.39
19:39:04|19656.39
19:39:05|19656.39
19:39:06|19654.84
19:39:07|19654.84
19:39:08|19655.69
19:39:09|19655.69
19:39:10|19658.76
19:39:12|19657.23
19:39:13|19658.76
19:39:14|19657.88
19:39:15|19657.88
19:39:16|19657.88
19:39:17|19657.97
19:39:18|19657.97
19:39:20|19657.97
19:39:21|19657.97
19:39:22|19656.01
19:39:23|19656.01
19:39:24|19656.93
19:39:25|19655.79
19:39:26|19654.52
19:39:27|19654.52
19:39:28|19654.41
19:39:30|19657.05
19:39:30|19657.05
19:39:32|19654.35
19:39:33|19654.7
19:39:34|19654.06
19:39:35|19654.06
19:39:36|19655.44
19:39:37|19653.96
19:39:38|19654.87
19:39:39|19654.87
19:39:40|19655.07
19:39:41|19655.07
19:39:43|19654.5
19:39:44|19654.48
19:39:45|19653.87
19:39:46|19653.7
19:39:47|19653.7
19:39:48|19654.14
19:39:49|19654.14
19:39:51|19653.62
19:39:52|19653.62
19:39:52|19650.59
19:39:53|19653.32
19:39:55|19652.03
19:39:56|19652.03
19:39:56|19652.14
19:39:58|19652.62
19:39:59|19652.37
19:40:00|19652.37
19:40:01|19652.8
19:40:02|19652.8
19:40:03|19652.96
19:40:04|19652.96
19:40:05|19653.27
19:40:06|19653.27
19:40:07|19653.41
19:40:07|19653.41
19:40:10|19654.
19:40:10|19655.29
19:40:11|19655.29
19:40:13|19654.65
19:40:14|19654.09
19:40:15|19654.09
19:40:16|19654.14
19:40:16|19654.14
19:40:18|19654.41
19:40:19|19654.41
19:40:20|19654.53
19:40:21|19655.06
19:40:22|19654.39
19:40:23|19653.25
19:40:25|19653.25
19:40:26|19652.99
19:40:27|19652.99
19:40:28|19653.82
19:40:29|19652.01
19:40:30|19655.41
19:40:31|19655.41
19:40:31|19655.41
19:40:32|19655.41
19:40:34|19655.41
19:40:35|19657.96
19:40:36|19657.68
19:40:38|19658.11
19:40:38|19658.66
19:40:39|19661.94
19:40:40|19658.5
19:40:41|19658.5
19:40:42|19657.35
19:40:43|19657.35
19:40:44|19656.88
19:40:45|19655.19
19:40:46|19658.14
19:40:47|19658.14
19:40:49|19657.61
19:40:50|19657.61
19:40:51|19657.61
19:40:51|19658.21
19:40:52|19660.32
19:40:54|19660.32
19:40:55|19660.32
19:40:56|19660.32
19:40:57|19657.19
19:40:57|19659.
19:40:59|19655.2
19:40:59|19655.69
19:41:00|19652.49
19:41:02|19662.
19:41:02|19664.
19:41:04|19661.43
19:41:05|19661.43
19:41:06|19660.59
19:41:07|19660.59
19:41:07|19659.95
19:41:09|19660.02
19:41:10|19659.36
19:41:11|19658.96
19:41:12|19658.23
19:41:14|19656.24
19:41:15|19655.97
19:41:17|19654.49
19:41:18|19653.07
19:41:19|19653.07
19:41:20|19653.07
19:41:20|19654.
19:41:21|19654.
19:41:23|19654.36
19:41:24|19654.15
19:41:26|19654.15
19:41:26|19654.15
19:41:28|19654.25
19:41:29|19654.51
19:41:30|19654.51
19:41:30|19660.64
19:41:31|19658.48
19:41:32|19658.49
19:41:34|19658.49
19:41:35|19662.75
19:41:36|19659.2
19:41:37|19659.2
19:41:38|19657.7
19:41:39|19657.7
19:41:40|19657.13
19:41:40|19656.04
19:41:42|19654.54
19:41:42|19657.13
19:41:44|19655.82
19:41:45|19654.37
19:41:45|19656.44
19:41:46|19656.44
19:41:48|19656.77
19:41:48|19657.88
19:41:51|19658.49
19:41:51|19658.49
19:41:53|19657.92
19:41:54|19656.37
19:41:55|19656.37
19:41:57|19655.84
19:41:58|19656.82
19:41:59|19656.82
19:42:00|19656.82
19:42:00|19656.82
19:42:01|19662.99
19:42:03|19659.38
19:42:04|19659.11
19:42:06|19658.49
19:42:07|19658.56
19:42:08|19658.56
19:42:09|19658.29
19:42:10|19661.68
19:42:10|19658.25
19:42:11|19658.25
19:42:13|19657.64
19:42:13|19657.64
19:42:15|19661.77
19:42:16|19654.85
19:42:17|19654.85
19:42:18|19654.85
19:42:19|19656.03
19:42:20|19655.41
19:42:21|19653.84
19:42:23|19654.66
19:42:23|19656.95
19:42:24|19653.15
19:42:25|19656.77
19:42:26|19653.61
19:42:28|19653.15
19:42:29|19653.15
19:42:30|19653.5
19:42:31|19653.5
19:42:33|19653.83
19:42:33|19656.38
19:42:35|19653.28
19:42:36|19653.28
19:42:36|19653.09
19:42:38|19653.09
19:42:38|19655.74
19:42:40|19655.74
19:42:41|19654.17
19:42:43|19652.7
19:42:44|19652.7
19:42:45|19653.86
19:42:45|19653.86
19:42:46|19643.26
19:42:47|19653.06
19:42:49|19652.97
19:42:49|19652.65
19:42:50|19649.89
19:42:51|19649.89
19:42:53|19650.53
19:42:53|19650.53
19:42:54|19650.49
19:42:56|19648.92
19:42:56|19649.1
19:42:58|19646.63
19:42:58|19650.44
19:43:00|19650.44
19:43:00|19649.64
19:43:02|19649.64
19:43:02|19649.64
19:43:04|19649.64
19:43:04|19651.02
19:43:05|19652.43
19:43:06|19651.65
19:43:07|19653.53
19:43:08|19649.72
19:43:09|19652.48
19:43:10|19650.92
19:43:11|19650.92
19:43:12|19652.05
19:43:13|19652.7
19:43:15|19652.75
19:43:17|19654.23
19:43:18|19652.61
19:43:20|19652.61
19:43:21|19649.42
19:43:23|19650.
19:43:23|19650.
19:43:25|19649.72
19:43:25|19649.69
19:43:26|19649.72
19:43:28|19649.69
19:43:29|19649.69
19:43:30|19649.69
19:43:31|19650.01
19:43:31|19650.01
19:43:33|19652.36
19:43:34|19654.92
19:43:36|19654.92
19:43:36|19654.92
19:43:37|19654.92
19:43:38|19654.77
19:43:40|19654.12
19:43:41|19654.12
19:43:42|19654.73
19:43:43|19655.79
19:43:44|19654.45
19:43:45|19654.45
19:43:46|19656.13
19:43:47|19656.13
19:43:48|19655.45
19:43:49|19655.45
19:43:50|19656.25
19:43:51|19659.73
19:43:52|19656.49
19:43:53|19656.49
19:43:54|19656.7
19:43:55|19655.5
19:43:56|19657.48
19:43:57|19657.48
19:43:58|19657.65
19:43:59|19657.65
19:44:00|19656.8
19:44:01|19656.8
19:44:02|19657.25
19:44:03|19659.73
19:44:04|19658.42
19:44:05|19658.42
19:44:06|19658.42
19:44:07|19658.42
19:44:08|19657.22
19:44:09|19657.22
19:44:10|19657.4
19:44:11|19657.4
19:44:12|19656.37
19:44:13|19656.37
19:44:14|19656.94
19:44:15|19656.94
19:44:16|19657.16
19:44:17|19660.
19:44:19|19660.65
19:44:20|19660.24
19:44:22|19659.88
19:44:23|19660.07
19:44:24|19659.14
19:44:26|19662.71
19:44:27|19662.71
19:44:28|19664.31
19:44:29|19664.31
19:44:30|19664.53
19:44:31|19664.36
19:44:32|19664.72
19:44:34|19663.63
19:44:35|19663.7
19:44:36|19663.84
19:44:36|19663.64
19:44:38|19663.64
19:44:39|19662.45
19:44:40|19662.45
19:44:41|19663.56
19:44:41|19663.56
19:44:43|19660.71
19:44:44|19662.67
19:44:44|19660.77
19:44:46|19660.77
19:44:46|19662.24
19:44:47|19662.24
19:44:49|19663.07
19:44:49|19663.
19:44:51|19663.
19:44:51|19662.07
19:44:52|19661.69
19:44:54|19661.83
19:44:55|19663.07
19:44:56|19663.07
19:44:57|19662.67
19:44:58|19662.78
19:44:59|19662.78
19:45:00|19662.82
19:45:01|19666.
19:45:02|19664.06
19:45:03|19664.06
19:45:04|19665.09
19:45:05|19663.19
19:45:07|19661.69
19:45:07|19660.45
19:45:09|19659.53
19:45:10|19659.53
19:45:11|19659.33
19:45:12|19657.59
19:45:13|19657.59
19:45:14|19656.91
19:45:15|19656.91
19:45:16|19659.51
19:45:18|19659.51
19:45:19|19658.24
19:45:21|19657.52
19:45:22|19657.52
19:45:23|19656.
19:45:23|19656.
19:45:25|19657.6
19:45:26|19655.65
19:45:28|19657.19
19:45:29|19657.19
19:45:30|19657.72
19:45:31|19657.72
19:45:32|19657.99
19:45:34|19657.99
19:45:35|19656.81
19:45:36|19656.77
19:45:38|19657.57
19:45:39|19657.57
19:45:40|19657.57
19:45:41|19657.21
19:45:42|19657.21
19:45:43|19657.26
19:45:44|19657.2
19:45:45|19657.2
19:45:46|19657.2
19:45:47|19658.89
19:45:49|19660.17
19:45:49|19660.17
19:45:51|19659.55
19:45:52|19659.55
19:45:52|19659.59
19:45:54|19659.59
19:45:54|19659.59
19:45:56|19658.38
19:45:57|19656.67
19:45:58|19656.16
19:46:00|19657.79
19:46:01|19657.79
19:46:01|19657.79
19:46:03|19658.63
19:46:04|19657.9
19:46:05|19657.66
19:46:06|19655.88
19:46:07|19655.15
19:46:08|19655.25
19:46:09|19652.94
19:46:10|19654.19
19:46:11|19654.19
19:46:12|19653.89
19:46:13|19651.24
19:46:15|19656.37
19:46:15|19656.4
19:46:17|19657.82
19:46:18|19656.92
19:46:20|19658.2
19:46:20|19659.54
19:46:22|19659.55
19:46:24|19660.61
19:46:25|19656.66
19:46:26|19656.66
19:46:27|19657.53
19:46:28|19657.53
19:46:29|19660.24
19:46:29|19660.24
19:46:30|19660.78
19:46:31|19660.78
19:46:33|19659.55
19:46:35|19661.91
19:46:36|19664.03
19:46:37|19662.92
19:46:38|19662.92
19:46:39|19663.82
19:46:39|19665.
19:46:41|19665.67
19:46:42|19665.67
19:46:43|19664.59
19:46:44|19664.59
19:46:45|19665.12
19:46:46|19665.12
19:46:46|19665.05
19:46:47|19665.05
19:46:48|19665.05
19:46:50|19665.05
19:46:51|19664.99
19:46:52|19664.99
19:46:53|19666.78
19:46:54|19668.9
19:46:55|19667.85
19:46:56|19667.85
19:46:57|19667.3
19:46:58|19666.58
19:46:58|19665.8
19:47:00|19665.8
19:47:01|19667.95
19:47:02|19666.36
19:47:03|19669.
19:47:04|19670.5
19:47:05|19670.5
19:47:06|19669.42
19:47:07|19668.33
19:47:09|19668.76
19:47:09|19668.76
19:47:11|19669.
19:47:12|19669.
19:47:13|19670.44
19:47:14|19669.54
19:47:15|19668.51
19:47:17|19668.86
19:47:19|19668.86
19:47:20|19669.53
19:47:22|19669.53
19:47:23|19667.68
19:47:24|19667.54
19:47:25|19667.54
19:47:27|19670.77
19:47:28|19670.77
19:47:29|19670.68
19:47:30|19670.8
19:47:31|19670.8
19:47:32|19669.97
19:47:33|19669.97
19:47:34|19669.45
19:47:35|19669.45
19:47:36|19670.3
19:47:37|19669.97
19:47:38|19669.69
19:47:39|19669.69
19:47:40|19671.92
19:47:41|19671.92
19:47:42|19672.88
19:47:43|19672.88
19:47:44|19673.36
19:47:45|19670.53
19:47:46|19670.52
19:47:47|19675.
19:47:48|19673.76
19:47:49|19670.77
19:47:50|19670.77
19:47:51|19675.76
19:47:52|19669.86
19:47:53|19669.86
19:47:54|19669.91
19:47:55|19672.14
19:47:56|19672.16
19:47:57|19672.16
19:47:58|19672.16
19:47:59|19672.16
19:48:00|19673.82
19:48:01|19673.82
19:48:02|19676.69
19:48:03|19676.69
19:48:04|19674.96
19:48:05|19674.96
19:48:06|19674.31
19:48:07|19674.31
19:48:08|19673.91
19:48:09|19671.97
19:48:10|19671.66
19:48:11|19671.66
19:48:12|19671.66
19:48:13|19674.13
19:48:14|19671.71
19:48:15|19671.71
19:48:16|19669.86
19:48:17|19670.95
19:48:18|19668.45
19:48:19|19668.42
19:48:20|19667.13
19:48:22|19666.99
19:48:23|19667.13
19:48:24|19666.12
19:48:25|19665.88
19:48:26|19664.3
19:48:27|19664.3
19:48:28|19664.53
19:48:29|19664.53
19:48:31|19665.42
19:48:31|19665.42
19:48:32|19665.34
19:48:34|19665.86
19:48:35|19665.87
19:48:36|19667.2
19:48:37|19667.2
19:48:38|19668.97
19:48:39|19668.97
19:48:40|19666.15
19:48:41|19666.15
19:48:42|19667.49
19:48:43|19667.49
19:48:44|19668.11
19:48:45|19668.11
19:48:46|19668.19
19:48:47|19668.19
19:48:48|19668.11
19:48:49|19668.31
19:48:50|19667.08
19:48:51|19667.08
19:48:52|19667.08
19:48:53|19667.87
19:48:54|19667.87
19:48:55|19667.87
19:48:56|19668.11
19:48:57|19668.26
19:48:58|19665.03
19:48:59|19668.31
19:49:00|19666.41
19:49:01|19666.41
19:49:02|19665.76
19:49:03|19665.76
19:49:04|19665.26
19:49:05|19664.74
19:49:06|19665.32
19:49:07|19665.32
19:49:08|19664.3
19:49:09|19665.32
19:49:10|19665.17
19:49:11|19665.84
19:49:12|19664.19
19:49:13|19664.19
19:49:14|19663.89
19:49:15|19662.49
19:49:16|19662.93
19:49:17|19662.93
19:49:18|19663.34
19:49:19|19663.34
19:49:21|19662.81
19:49:22|19661.48
19:49:24|19661.48
19:49:24|19660.73
19:49:26|19660.
19:49:28|19660.
19:49:29|19658.39
19:49:29|19658.39
19:49:30|19661.03
19:49:32|19659.73
19:49:33|19659.73
19:49:34|19661.32
19:49:35|19661.32
19:49:36|19661.74
19:49:37|19661.74
19:49:38|19660.97
19:49:40|19660.05
19:49:41|19659.55
19:49:42|19659.55
19:49:43|19659.69
19:49:44|19659.7
19:49:45|19659.76
19:49:46|19660.24
19:49:47|19660.24
19:49:48|19659.15
19:49:49|19659.15
19:49:50|19659.26
19:49:51|19659.26
19:49:52|19658.09
19:49:53|19658.09
19:49:54|19658.16
19:49:55|19658.16
19:49:56|19658.76
19:49:57|19658.76
19:49:58|19661.05
19:49:59|19657.99
19:50:00|19657.99
19:50:01|19664.1
19:50:02|19663.81
19:50:03|19663.81
19:50:04|19663.65
19:50:05|19663.65
19:50:06|19662.29
19:50:08|19662.22
19:50:09|19661.16
19:50:10|19660.85
19:50:10|19658.28
19:50:11|19658.28
19:50:13|19658.41
19:50:13|19658.41
19:50:15|19655.91
19:50:16|19657.08
19:50:18|19657.08
19:50:18|19659.39
19:50:20|19658.28
19:50:21|19658.28
19:50:23|19657.31
19:50:24|19658.51
19:50:25|19658.51
19:50:26|19658.64
19:50:27|19658.64
19:50:29|19659.96
19:50:30|19659.96
19:50:31|19659.96
19:50:32|19659.96
19:50:32|19659.33
19:50:34|19659.33
19:50:35|19657.18
19:50:36|19656.67
19:50:37|19656.67
19:50:38|19657.78
19:50:39|19657.78
19:50:41|19657.08
19:50:42|19657.08
19:50:42|19657.02
19:50:44|19657.93
19:50:44|19657.2
19:50:45|19657.2
19:50:46|19657.55
19:50:47|19657.55
19:50:48|19657.5
19:50:50|19657.55
19:50:51|19657.55
19:50:51|19657.55
19:50:52|19656.39
19:50:53|19656.39
19:50:54|19655.36
19:50:55|19655.36
19:50:56|19656.16
19:50:57|19656.25
19:50:59|19656.29
19:51:00|19655.17
19:51:00|19655.42
19:51:02|19655.42
19:51:03|19653.16
19:51:04|19653.16
19:51:04|19653.16
19:51:05|19654.24
19:51:07|19653.82
19:51:08|19654.42
19:51:09|19657.94
19:51:10|19654.88
19:51:11|19654.88
19:51:12|19653.93
19:51:13|19652.96
19:51:14|19652.98
19:51:15|19652.98
19:51:16|19652.82
19:51:17|19652.82
19:51:18|19652.63
19:51:20|19652.63
19:51:20|19652.15
19:51:22|19652.91
19:51:23|19653.73
19:51:25|19653.38
19:51:26|19653.44
19:51:26|19653.67
19:51:28|19656.
19:51:29|19656.
19:51:31|19656.48
19:51:31|19656.48
19:51:33|19656.23
19:51:33|19654.62
19:51:34|19654.62
19:51:35|19654.62
19:51:37|19654.62
19:51:38|19652.44
19:51:39|19652.44
19:51:40|19653.21
19:51:41|19653.12
19:51:42|19653.12
19:51:43|19653.2
19:51:45|19654.17
19:51:45|19654.78
19:51:47|19654.49
19:51:48|19654.49
19:51:49|19654.49
19:51:50|19655.12
19:51:51|19654.87
19:51:51|19654.87
19:51:53|19653.12
19:51:54|19653.12
19:51:54|19653.12
19:51:55|19653.12
19:51:57|19655.
19:51:58|19653.9
19:51:59|19652.92
19:52:00|19653.08
19:52:01|19652.96
19:52:03|19653.17
19:52:04|19653.09
19:52:05|19653.09
19:52:06|19650.93
19:52:07|19653.17
19:52:08|19652.39
19:52:09|19652.39
19:52:10|19653.23
19:52:11|19653.23
19:52:12|19652.22
19:52:13|19652.22
19:52:14|19652.97
19:52:15|19652.97
19:52:16|19653.
19:52:17|19653.04
19:52:18|19653.31
19:52:19|19653.31
19:52:20|19650.63
19:52:21|19655.03
19:52:22|19653.99
19:52:23|19653.99
19:52:25|19655.52
19:52:26|19653.99
19:52:28|19653.99
19:52:28|19654.89
19:52:30|19655.94
19:52:31|19655.92
19:52:32|19655.92
19:52:32|19654.42
19:52:33|19654.42
19:52:35|19655.2
19:52:36|19655.61
19:52:37|19656.07
19:52:39|19655.61
19:52:40|19658.66
19:52:41|19658.66
19:52:42|19658.33
19:52:43|19655.6
19:52:44|19655.19
19:52:45|19655.29
19:52:46|19656.06
19:52:47|19656.06
19:52:48|19656.1
19:52:50|19656.1
19:52:50|19655.
19:52:51|19655.
19:52:53|19655.64
19:52:54|19655.64
19:52:54|19653.17
19:52:56|19654.83
19:52:57|19654.19
19:52:57|19654.19
19:52:59|19654.19
19:53:00|19654.19
19:53:00|19655.11
19:53:02|19655.11
19:53:03|19655.32
19:53:04|19655.38
19:53:05|19655.33
19:53:06|19655.29
19:53:07|19656.38
19:53:08|19657.28
19:53:09|19657.27
19:53:10|19657.27
19:53:11|19655.37
19:53:12|19656.17
19:53:13|19656.17
19:53:14|19656.23
19:53:15|19656.23
19:53:17|19657.56
19:53:17|19657.56
19:53:18|19657.61
19:53:19|19659.36
19:53:21|19658.68
19:53:21|19658.68
19:53:22|19659.83
19:53:24|19659.27
19:53:24|19658.77
19:53:26|19659.01
19:53:28|19659.01
19:53:29|19659.83
19:53:31|19658.81
19:53:32|19659.16
19:53:34|19659.16
19:53:35|19659.34
19:53:35|19658.62
19:53:37|19658.61
19:53:37|19658.61
19:53:38|19659.08
19:53:40|19659.03
19:53:41|19659.03
19:53:42|19657.43
19:53:43|19657.43
19:53:44|19658.56
19:53:45|19659.82
19:53:47|19658.46
19:53:48|19658.46
19:53:48|19657.39
19:53:49|19657.39
19:53:51|19657.03
19:53:52|19657.03
19:53:53|19656.96
19:53:53|19657.05
19:53:55|19657.61
19:53:56|19656.79
19:53:57|19656.88
19:53:58|19656.27
19:53:59|19656.27
19:54:00|19655.63
19:54:01|19655.63
19:54:02|19659.33
19:54:03|19659.89
19:54:05|19661.17
19:54:06|19660.4
19:54:06|19660.74
19:54:07|19660.18
19:54:09|19661.96
19:54:10|19662.44
19:54:11|19662.44
19:54:12|19664.
19:54:13|19664.
19:54:14|19664.
19:54:15|19664.04
19:54:16|19663.92
19:54:17|19669.58
19:54:18|19665.56
19:54:19|19665.56
19:54:20|19664.57
19:54:21|19664.57
19:54:22|19663.56
19:54:23|19662.16
19:54:24|19662.22
19:54:26|19662.22
19:54:27|19662.48
19:54:29|19662.48
19:54:30|19665.92
19:54:32|19665.92
19:54:33|19665.23
19:54:34|19664.9
19:54:35|19664.9
19:54:36|19664.97
19:54:37|19664.97
19:54:38|19664.77
19:54:40|19664.54
19:54:40|19665.44
19:54:42|19665.44
19:54:43|19664.46
19:54:44|19666.41
19:54:44|19670.
19:54:45|19670.
19:54:46|19670.68
19:54:48|19670.68
19:54:48|19668.79
19:54:49|19668.79
19:54:51|19669.33
19:54:52|19669.33
19:54:54|19666.25
19:54:54|19669.45
19:54:56|19669.45
19:54:57|19669.45
19:54:58|19667.09
19:55:00|19667.09
19:55:01|19666.95
19:55:02|19667.12
19:55:03|19667.22
19:55:05|19665.67
19:55:05|19665.67
19:55:07|19666.
19:55:08|19665.38
19:55:09|19666.21
19:55:10|19666.48
19:55:11|19669.1
19:55:13|19667.3
19:55:13|19667.3
19:55:15|19667.88
19:55:15|19667.88
19:55:16|19667.88
19:55:17|19666.81
19:55:18|19668.08
19:55:20|19668.08
19:55:21|19666.82
19:55:22|19666.82
19:55:22|19668.07
19:55:23|19668.07
19:55:24|19666.77
19:55:26|19666.77
19:55:27|19664.38
19:55:28|19664.2
19:55:30|19666.01
19:55:31|19666.01
19:55:33|19664.19
19:55:34|19665.07
19:55:36|19664.01
19:55:37|19662.99
19:55:38|19661.19
19:55:39|19662.91
19:55:41|19663.83
19:55:41|19666.07
19:55:43|19663.73
19:55:44|19663.88
19:55:46|19664.62
19:55:47|19664.62
19:55:47|19664.62
19:55:48|19666.26
19:55:49|19669.66
19:55:51|19669.66
19:55:52|19669.66
19:55:53|19669.66
19:55:54|19666.56
19:55:55|19670.6
19:55:56|19668.48
19:55:57|19668.48
19:55:58|19667.58
19:55:59|19667.58
19:56:01|19668.68
19:56:02|19668.77
19:56:03|19668.77
19:56:04|19668.79
19:56:05|19670.57
19:56:06|19666.78
19:56:07|19666.78
19:56:08|19666.78
19:56:08|19666.78
19:56:09|19664.78
19:56:10|19664.78
19:56:12|19664.78
19:56:12|19663.99
19:56:14|19663.63
19:56:15|19664.09
19:56:15|19664.09
19:56:17|19664.95
19:56:17|19664.95
19:56:19|19664.95
19:56:19|19664.95
19:56:21|19664.95
19:56:21|19666.13
19:56:24|19665.96
19:56:24|19665.96
19:56:25|19665.96
19:56:26|19664.56
19:56:27|19664.56
19:56:29|19666.68
19:56:31|19665.49
19:56:32|19666.93
19:56:34|19667.7
19:56:34|19667.7
19:56:35|19667.7
19:56:36|19666.67
19:56:37|19666.53
19:56:38|19666.57
19:56:39|19666.57
19:56:40|19666.67
19:56:41|19666.67
19:56:42|19667.06
19:56:43|19667.06
19:56:44|19667.06
19:56:45|19667.06
19:56:47|19668.08
19:56:48|19666.98
19:56:48|19667.09
19:56:50|19667.09
19:56:52|19667.09
19:56:52|19667.09
19:56:53|19667.09
19:56:55|19667.47
19:56:56|19666.99
19:56:56|19666.99
19:56:58|19668.2
19:56:58|19666.67
19:57:00|19666.76
19:57:01|19666.76
19:57:02|19665.1
19:57:03|19665.1
19:57:03|19665.1
19:57:05|19663.5
19:57:07|19664.42
19:57:07|19664.42
19:57:08|19665.27
19:57:09|19665.27
19:57:10|19664.6
19:57:11|19663.95
19:57:12|19664.12
19:57:13|19665.66
19:57:14|19665.1
19:57:15|19665.1
19:57:16|19664.32
19:57:17|19664.32
19:57:18|19663.96
19:57:19|19663.96
19:57:20|19663.03
19:57:21|19663.52
19:57:22|19663.47
19:57:23|19663.47
19:57:24|19663.45
19:57:26|19663.45
19:57:27|19663.45
19:57:28|19669.33
19:57:30|19669.33
19:57:30|19666.18
19:57:32|19663.46
19:57:33|19665.04
19:57:35|19665.65
19:57:35|19665.65
19:57:36|19665.33
19:57:37|19665.72
19:57:38|19666.92
19:57:40|19666.
19:57:42|19665.9
19:57:42|19665.52
19:57:44|19665.47
19:57:44|19664.54
19:57:45|19664.07
19:57:47|19664.07
19:57:48|19664.29
19:57:49|19664.29
19:57:50|19664.41
19:57:51|19664.41
19:57:52|19666.49
19:57:53|19666.49
19:57:54|19666.54
19:57:55|19664.74
19:57:56|19665.52
19:57:56|19665.63
19:57:59|19665.63
19:57:59|19670.67
19:58:00|19666.53
19:58:01|19663.34
19:58:02|19670.33
19:58:03|19670.67
19:58:04|19666.81
19:58:05|19670.6
19:58:06|19662.1
19:58:07|19666.87
19:58:08|19667.01
19:58:09|19667.01
19:58:10|19667.26
19:58:11|19667.26
19:58:13|19668.95
19:58:14|19667.25
19:58:15|19668.95
19:58:16|19667.05
19:58:17|19667.05
19:58:18|19667.05
19:58:19|19668.21
19:58:20|19668.14
19:58:21|19668.14
19:58:22|19668.14
19:58:24|19668.18
19:58:25|19668.56
19:58:26|19668.56
19:58:28|19668.04
19:58:28|19668.09
19:58:29|19668.09
19:58:30|19668.09
19:58:32|19669.48
19:58:33|19669.48
19:58:34|19668.9
19:58:36|19668.83
19:58:37|19668.25
19:58:38|19669.33
19:58:40|19672.
19:58:41|19671.13
19:58:42|19671.44
19:58:43|19671.44
19:58:44|19672.33
19:58:45|19672.33
19:58:47|19671.75
19:58:47|19671.75
19:58:48|19671.75
19:58:49|19671.69
19:58:51|19670.12
19:58:52|19670.12
19:58:52|19669.14
19:58:54|19670.28
19:58:55|19671.75
19:58:56|19670.83
19:58:57|19670.83
19:58:58|19672.27
19:59:00|19672.46
19:59:00|19670.67
19:59:02|19670.67
19:59:03|19670.67
19:59:03|19670.67
19:59:05|19671.6
19:59:06|19670.43
19:59:07|19670.65
19:59:08|19671.84
19:59:09|19676.
19:59:11|19672.76
19:59:12|19673.53
19:59:12|19674.25
19:59:14|19676.65
19:59:15|19674.05
19:59:16|19672.91
19:59:17|19672.91
19:59:18|19673.05
19:59:19|19673.05
19:59:20|19676.57
19:59:21|19676.66
19:59:22|19676.66
19:59:23|19676.66
19:59:24|19676.66
19:59:25|19678.53
19:59:26|19677.94
19:59:27|19676.7
19:59:28|19677.23
19:59:30|19677.48
19:59:31|19680.
19:59:32|19679.75
19:59:33|19679.75
19:59:34|19681.08
19:59:35|19681.08
19:59:37|19681.08
19:59:38|19681.08
19:59:39|19680.73
19:59:41|19679.89
19:59:41|19679.89
19:59:43|19678.73
19:59:43|19680.02
19:59:45|19679.92
19:59:45|19679.92
19:59:47|19680.5
19:59:48|19681.32
19:59:49|19681.32
19:59:50|19681.32
19:59:51|19679.79
19:59:52|19680.
19:59:53|19680.
19:59:54|19678.63
19:59:56|19678.63
19:59:56|19678.14
19:59:58|19678.05
19:59:58|19677.45
19:59:59|19677.45
20:00:01|19680.99
20:00:02|19680.99
20:00:02|19677.32
20:00:04|19678.06
20:00:05|19678.06
20:00:06|19678.06
20:00:07|19678.06
20:00:08|19678.06
20:00:09|19678.06
20:00:11|19680.66
20:00:11|19680.66
20:00:12|19680.49
20:00:13|19680.49
20:00:14|19680.15
20:00:16|19680.37
20:00:16|19679.14
20:00:18|19679.14
20:00:18|19679.82
20:00:19|19679.82
20:00:20|19679.48
20:00:22|19679.52
20:00:23|19681.09
20:00:24|19682.07
20:00:26|19681.19
20:00:27|19681.94
20:00:27|19681.94
20:00:28|19679.67
20:00:30|19679.67
20:00:31|19681.38
20:00:32|19682.21
20:00:33|19682.21
20:00:35|19682.14
20:00:36|19682.14
20:00:37|19682.57
20:00:38|19682.57
20:00:39|19682.5
20:00:41|19682.01
20:00:42|19682.01
20:00:42|19680.8
20:00:43|19680.8
20:00:45|19681.56
20:00:46|19681.56
20:00:46|19683.64
20:00:48|19683.64
20:00:48|19682.86
20:00:50|19687.02
20:00:52|19687.02
20:00:53|19684.67
20:00:54|19684.67
20:00:55|19684.38
20:00:56|19684.38
20:00:56|19683.97
20:00:57|19683.97
20:00:59|19682.73
20:00:59|19682.73
20:01:00|19684.22
20:01:01|19686.66
20:01:02|19685.56
20:01:04|19685.56
20:01:05|19685.58
20:01:06|19685.58
20:01:06|19685.22
20:01:07|19685.22
20:01:08|19685.68
20:01:10|19685.11
20:01:10|19685.11
20:01:11|19686.95
20:01:13|19689.
20:01:14|19689.
20:01:15|19687.16
20:01:16|19686.96
20:01:17|19690.
20:01:18|19690.03
20:01:18|19691.67
20:01:20|19691.67
20:01:20|19689.05
20:01:21|19689.05
20:01:22|19690.12
20:01:23|19690.12
20:01:25|19689.64
20:01:26|19690.12
20:01:27|19686.48
20:01:28|19686.52
20:01:29|19684.65
20:01:31|19687.07
20:01:32|19683.42
20:01:33|19684.19
20:01:35|19682.64
20:01:35|19682.64
20:01:36|19684.61
20:01:38|19684.61
20:01:39|19685.04
20:01:41|19682.5
20:01:42|19682.5
20:01:43|19682.5
20:01:44|19682.54
20:01:45|19682.54
20:01:46|19687.02
20:01:47|19685.99
20:01:48|19685.79
20:01:49|19685.79
20:01:50|19687.15
20:01:52|19684.34
20:01:52|19684.66
20:01:54|19688.37
20:01:55|19686.29
20:01:56|19686.29
20:01:56|19686.3
20:01:58|19684.39
20:01:58|19684.39
20:02:00|19684.12
20:02:01|19685.37
20:02:03|19683.32
20:02:03|19683.32
20:02:05|19683.02
20:02:05|19683.02
20:02:07|19681.79
20:02:07|19681.79
20:02:09|19682.56
20:02:10|19683.4
20:02:11|19682.48
20:02:12|19683.93
20:02:13|19686.47
20:02:14|19686.47
20:02:15|19681.62
20:02:17|19680.14
20:02:18|19679.51
20:02:18|19679.96
20:02:19|19679.96
20:02:20|19677.45
20:02:22|19677.45
20:02:22|19682.12
20:02:23|19682.12
20:02:24|19684.51
20:02:25|19679.58
20:02:26|19680.41
20:02:27|19680.41
20:02:29|19678.85
20:02:29|19678.85
20:02:30|19677.94
20:02:31|19677.94
20:02:32|19677.94
20:02:34|19677.85
20:02:35|19677.98
20:02:37|19678.06
20:02:37|19676.4
20:02:39|19678.85
20:02:40|19677.62
20:02:42|19677.62
20:02:43|19676.46
20:02:44|19676.1
20:02:45|19676.1
20:02:46|19676.
20:02:47|19675.
20:02:49|19675.92
20:02:50|19673.7
20:02:51|19673.7
20:02:52|19673.7
20:02:53|19674.53
20:02:53|19674.71
20:02:55|19674.71
20:02:56|19674.83
20:02:56|19674.71
20:02:58|19673.77
20:03:00|19674.
20:03:00|19673.77
20:03:01|19673.52
20:03:02|19671.59
20:03:03|19671.59
20:03:05|19672.72
20:03:06|19672.37
20:03:07|19672.37
20:03:07|19671.64
20:03:09|19672.67
20:03:10|19672.72
20:03:11|19672.72
20:03:12|19674.
20:03:14|19674.
20:03:14|19674.
20:03:15|19674.83
20:03:16|19679.75
20:03:17|19680.06
20:03:18|19682.39
20:03:19|19682.39
20:03:20|19684.79
20:03:21|19681.5
20:03:22|19682.37
20:03:23|19682.37
20:03:24|19683.62
20:03:25|19683.48
20:03:27|19683.48
20:03:28|19683.63
20:03:29|19682.89
20:03:30|19683.29
20:03:31|19683.29
20:03:33|19683.29
20:03:33|19683.29
20:03:35|19688.5
20:03:37|19696.53
20:03:37|19696.53
20:03:39|19693.28
20:03:41|19693.9
20:03:41|19693.9
20:03:42|19694.29
20:03:43|19697.47
20:03:45|19692.66
20:03:45|19692.28
20:03:46|19693.35
20:03:47|19693.35
20:03:49|19691.15
20:03:50|19691.15
20:03:52|19691.15
20:03:53|19691.
20:03:54|19687.08
20:03:55|19687.41
20:03:56|19686.28
20:03:57|19686.28
20:03:58|19686.55
20:03:59|19686.55
20:04:00|19684.47
20:04:01|19684.67
20:04:02|19685.75
20:04:03|19685.75
20:04:04|19684.61
20:04:05|19682.49
20:04:06|19682.49
20:04:08|19682.87
20:04:08|19682.77
20:04:09|19682.68
20:04:10|19680.
20:04:12|19680.
20:04:13|19679.96
20:04:14|19679.96
20:04:14|19679.74
20:04:16|19682.74
20:04:16|19676.94
20:04:17|19676.94
20:04:18|19679.51
20:04:20|19679.51
20:04:20|19679.14
20:04:22|19679.14
20:04:22|19679.14
20:04:23|19679.14
20:04:25|19680.19
20:04:25|19680.19
20:04:27|19684.16
20:04:27|19681.78
20:04:28|19681.58
20:04:30|19681.58
20:04:30|19681.26
20:04:32|19681.07
20:04:33|19680.06
20:04:34|19677.72
20:04:35|19677.72
20:04:37|19678.21
20:04:38|19676.85
20:04:39|19677.01
20:04:41|19676.8
20:04:41|19676.8
20:04:43|19676.08
20:04:44|19678.51
20:04:46|19684.45
20:04:46|19686.26
20:04:47|19681.5
20:04:49|19679.19
20:04:50|19679.22
20:04:51|19680.91
20:04:52|19680.81
20:04:53|19680.81
20:04:54|19680.81
20:04:55|19681.17
20:04:56|19682.11
20:04:57|19682.13
20:04:58|19679.17
20:04:59|19679.17
20:05:00|19679.28
20:05:01|19683.47
20:05:02|19683.66
20:05:03|19683.92
20:05:04|19683.91
20:05:05|19686.62
20:05:07|19690.
20:05:08|19690.
20:05:08|19688.08
20:05:10|19688.08
20:05:10|19687.99
20:05:11|19681.15
20:05:12|19680.
20:05:13|19682.58
20:05:14|19682.72
20:05:16|19686.18
20:05:16|19686.37
20:05:18|19692.43
20:05:18|19698.88
20:05:19|19692.35
20:05:20|19692.21
20:05:21|19686.37
20:05:23|19686.62
20:05:24|19682.48
20:05:24|19680.03
20:05:25|19678.16
20:05:27|19678.2
20:05:28|19678.2
20:05:28|19675.
20:05:29|19670.
20:05:30|19672.74
20:05:32|19674.85
20:05:33|19673.56
20:05:34|19675.92
20:05:34|19676.16
20:05:36|19675.86
20:05:38|19669.86
20:05:39|19666.41
20:05:40|19667.45
20:05:41|19667.45
20:05:43|19664.
20:05:44|19665.53
20:05:45|19665.53
20:05:46|19665.46
20:05:47|19666.26
20:05:49|19664.87
20:05:50|19665.01
20:05:51|19666.89
20:05:52|19666.89
20:05:53|19665.43
20:05:54|19665.43
20:05:54|19664.53
20:05:56|19664.43
20:05:56|19664.43
20:05:57|19664.43
20:05:59|19664.53
20:06:00|19664.53
20:06:00|19661.37
20:06:02|19660.
20:06:02|19659.21
20:06:04|19655.5
20:06:04|19656.18
20:06:05|19656.18
20:06:06|19653.57
20:06:07|19650.99
20:06:09|19653.9
20:06:10|19647.12
20:06:11|19647.1
20:06:12|19649.39
20:06:12|19651.44
20:06:13|19650.65
20:06:15|19650.74
20:06:15|19647.33
20:06:16|19650.94
20:06:18|19650.94
20:06:19|19648.78
20:06:20|19648.78
20:06:20|19644.14
20:06:22|19641.83
20:06:22|19640.01
20:06:24|19643.53
20:06:25|19643.78
20:06:25|19643.78
20:06:27|19643.74
20:06:28|19643.35
20:06:29|19643.35
20:06:30|19643.35
20:06:31|19644.97
20:06:32|19643.58
20:06:33|19643.58
20:06:34|19641.59
20:06:35|19645.82
20:06:37|19644.97
20:06:38|19640.73
20:06:39|19643.58
20:06:40|19639.59
20:06:42|19643.52
20:06:43|19643.58
20:06:43|19643.58
20:06:44|19643.94
20:06:46|19643.1
20:06:47|19644.63
20:06:48|19642.21
20:06:50|19642.59
20:06:50|19644.22
20:06:52|19644.22
20:06:53|19642.97
20:06:54|19643.66
20:06:54|19641.51
20:06:56|19641.22
20:06:57|19642.76
20:06:58|19643.43
20:06:59|19644.98
20:07:00|19644.98
20:07:01|19644.98
20:07:02|19645.16
20:07:03|19645.16
20:07:04|19646.26
20:07:05|19646.26
20:07:07|19642.19
20:07:07|19638.84
20:07:09|19643.82
20:07:10|19643.82
20:07:10|19643.73
20:07:12|19643.9
20:07:13|19641.72
20:07:14|19640.9
20:07:15|19639.92
20:07:16|19640.24
20:07:17|19640.24
20:07:18|19640.03
20:07:19|19640.03
20:07:20|19639.26
20:07:21|19638.
20:07:22|19637.9
20:07:23|19639.4
20:07:24|19641.12
20:07:25|19643.05
20:07:26|19641.8
20:07:27|19641.54
20:07:28|19639.71
20:07:30|19632.84
20:07:31|19635.96
20:07:33|19632.03
20:07:34|19632.03
20:07:35|19632.03
20:07:36|19631.97
20:07:37|19631.97
20:07:38|19632.18
20:07:40|19629.17
20:07:41|19626.53
20:07:42|19627.71
20:07:43|19625.
20:07:44|19624.72
20:07:45|19621.9
20:07:46|19623.34
20:07:47|19625.02
20:07:48|19626.14
20:07:50|19626.14
20:07:51|19629.75
20:07:52|19631.37
20:07:53|19632.66
20:07:54|19632.66
20:07:56|19634.15
20:07:56|19629.45
20:07:57|19629.45
20:07:58|19628.13
20:07:59|19628.13
20:08:00|19627.64
20:08:02|19627.64
20:08:02|19624.34
20:08:04|19624.34
20:08:04|19627.72
20:08:06|19628.07
20:08:06|19628.07
20:08:07|19628.07
20:08:09|19631.37
20:08:10|19631.13
20:08:11|19637.97
20:08:12|19634.44
20:08:13|19634.09
20:08:14|19633.17
20:08:15|19630.7
20:08:16|19630.7
20:08:17|19633.41
20:08:18|19631.99
20:08:19|19631.99
20:08:20|19615.98
20:08:21|19618.45
20:08:22|19617.13
20:08:23|19615.01
20:08:24|19616.18
20:08:25|19616.08
20:08:26|19616.63
20:08:27|19616.63
20:08:28|19612.68
20:08:29|19612.39
20:08:30|19612.27
20:08:31|19609.2
20:08:32|19602.64
20:08:34|19600.1
20:08:35|19603.61
20:08:36|19599.98
20:08:37|19602.37
20:08:38|19602.37
20:08:39|19602.37
20:08:40|19606.21
20:08:42|19609.08
20:08:42|19607.6
20:08:43|19609.06
20:08:44|19607.3
20:08:45|19607.3
20:08:46|19607.39
20:08:47|19603.51
20:08:48|19603.88
20:08:49|19603.51
20:08:50|19602.21
20:08:51|19602.21
20:08:53|19602.75
20:08:54|19605.89
20:08:55|19605.76
20:08:57|19608.21
20:08:57|19605.59
20:08:58|19604.17
20:08:59|19604.17
20:09:00|19604.13
20:09:01|19596.25
20:09:02|19601.09
20:09:04|19600.64
20:09:05|19598.08
20:09:06|19592.
20:09:07|19590.01
20:09:08|19591.78
20:09:09|19591.68
20:09:10|19589.71
20:09:11|19589.
20:09:12|19589.
20:09:13|19597.3
20:09:14|19596.38
20:09:15|19596.
20:09:16|19591.83
20:09:17|19590.
20:09:18|19592.86
20:09:19|19595.91
20:09:20|19600.
20:09:21|19600.
20:09:22|19609.45
20:09:23|19609.45
20:09:24|19606.46
20:09:25|19606.46
20:09:26|19610.
20:09:27|19610.
20:09:28|19615.
20:09:29|19618.85
20:09:30|19615.87
20:09:31|19618.99
20:09:32|19617.69
20:09:34|19615.55
20:09:35|19615.07
20:09:36|19616.18
20:09:37|19619.15
20:09:39|19614.19
20:09:39|19614.19
20:09:41|19616.03
20:09:42|19616.03
20:09:43|19616.03
20:09:45|19619.39
20:09:46|19619.91
20:09:46|19620.
20:09:48|19620.
20:09:49|19619.92
20:09:49|19619.92
20:09:51|19622.47
20:09:52|19622.48
20:09:52|19624.54
20:09:53|19621.57
20:09:55|19623.17
20:09:57|19624.22
20:09:57|19631.61
20:09:59|19619.42
20:10:00|19621.83
20:10:02|19621.66
20:10:03|19622.64
20:10:04|19622.64
20:10:05|19623.12
20:10:06|19623.12
20:10:07|19622.47
20:10:08|19621.55
20:10:09|19621.55
20:10:10|19618.15
20:10:11|19618.15
20:10:12|19619.89
20:10:13|19622.1
20:10:14|19622.7
20:10:15|19622.7
20:10:16|19625.76
20:10:17|19625.76
20:10:18|19625.9
20:10:19|19625.9
20:10:20|19626.25
20:10:21|19626.25
20:10:22|19626.25
20:10:23|19626.59
20:10:24|19625.16
20:10:25|19626.68
20:10:26|19624.97
20:10:27|19624.97
20:10:28|19625.03
20:10:29|19626.49
20:10:30|19625.83
20:10:31|19625.83
20:10:32|19626.
20:10:33|19625.9
20:10:34|19626.
20:10:36|19626.87
20:10:37|19626.93
20:10:37|19630.
20:10:38|19629.76
20:10:40|19630.41
20:10:41|19630.19
20:10:43|19633.31
20:10:43|19633.31
20:10:46|19631.87
20:10:47|19636.58
20:10:48|19636.58
20:10:49|19636.58
20:10:50|19634.93
20:10:52|19637.
20:10:52|19637.06
20:10:54|19637.27
20:10:56|19637.27
20:10:56|19637.72
20:10:57|19637.72
20:10:58|19637.87
20:10:59|19636.12
20:11:00|19637.72
20:11:01|19639.26
20:11:02|19639.22
20:11:03|19639.22
20:11:04|19637.36
20:11:05|19637.36
20:11:07|19638.03
20:11:09|19638.14
20:11:09|19638.14
20:11:10|19637.14
20:11:11|19637.14
20:11:12|19637.33
20:11:13|19637.33
20:11:14|19636.13
20:11:15|19636.13
20:11:17|19648.1
20:11:18|19648.1
20:11:19|19648.1
20:11:20|19642.37
20:11:21|19642.39
20:11:22|19641.06
20:11:23|19645.43
20:11:23|19641.78
20:11:26|19641.78
20:11:26|19644.28
20:11:27|19644.28
20:11:28|19642.84
20:11:29|19644.57
20:11:30|19636.14
20:11:31|19645.65
20:11:32|19646.29
20:11:33|19650.19
20:11:34|19649.16
20:11:35|19648.94
20:11:36|19647.73
20:11:37|19647.73
20:11:38|19647.91
20:11:40|19649.61
20:11:41|19652.01
20:11:42|19651.35
20:11:43|19654.63
20:11:44|19651.56
20:11:45|19654.25
20:11:46|19654.25
20:11:47|19656.06
20:11:49|19655.11
20:11:49|19655.11
20:11:50|19661.96
20:11:51|19661.96
20:11:52|19655.03
20:11:53|19655.03
20:11:54|19655.18
20:11:55|19655.18
20:11:57|19655.37
20:11:58|19654.31
20:11:59|19656.44
20:12:00|19656.23
20:12:01|19656.23
20:12:01|19652.7
20:12:03|19652.98
20:12:03|19653.1
20:12:05|19653.1
20:12:05|19652.37
20:12:07|19650.
20:12:07|19648.56
20:12:08|19648.85
20:12:10|19650.03
20:12:10|19652.
20:12:12|19648.63
20:12:13|19648.63
20:12:14|19646.23
20:12:15|19648.98
20:12:16|19642.36
20:12:17|19642.36
20:12:18|19642.36
20:12:19|19642.67
20:12:20|19643.3
20:12:21|19643.3
20:12:23|19643.5
20:12:23|19643.5
20:12:24|19643.76
20:12:25|19647.16
20:12:26|19650.9
20:12:27|19650.9
20:12:28|19649.37
20:12:29|19648.58
20:12:30|19647.23
20:12:31|19647.2
20:12:32|19647.59
20:12:33|19647.59
20:12:34|19648.83
20:12:35|19648.83
20:12:36|19654.71
20:12:37|19654.71
20:12:38|19649.34
20:12:39|19649.34
20:12:40|19649.26
20:12:41|19653.02
20:12:42|19652.43
20:12:43|19652.2
20:12:45|19649.68
20:12:46|19652.04
20:12:47|19649.66
20:12:48|19649.36
20:12:49|19649.36
20:12:50|19648.39
20:12:52|19649.57
20:12:52|19649.66
20:12:54|19649.66
20:12:56|19649.66
20:12:56|19652.19
20:12:58|19648.53
20:12:59|19648.53
20:13:00|19647.01
20:13:01|19648.87
20:13:03|19649.13
20:13:03|19649.13
20:13:04|19648.15
20:13:06|19649.33
20:13:06|19649.33
20:13:08|19649.29
20:13:09|19648.06
20:13:11|19648.3
20:13:11|19648.3
20:13:12|19647.33
20:13:13|19649.56
20:13:14|19648.59
20:13:15|19648.59
20:13:17|19645.18
20:13:17|19645.83
20:13:19|19650.17
20:13:20|19647.23
20:13:21|19647.5
20:13:22|19647.7
20:13:23|19645.
20:13:24|19646.78
20:13:25|19643.64
20:13:26|19643.64
20:13:27|19637.08
20:13:28|19642.76
20:13:29|19642.76
20:13:29|19633.99
20:13:32|19641.4
20:13:32|19641.19
20:13:33|19641.19
20:13:34|19642.18
20:13:37|19643.09
20:13:37|19641.9
20:13:38|19642.
20:13:39|19642.
20:13:41|19641.5
20:13:42|19640.87
20:13:43|19641.55
20:13:45|19642.12
20:13:46|19640.97
20:13:47|19640.91
20:13:49|19640.83
20:13:49|19640.83
20:13:50|19639.8
20:13:52|19639.8
20:13:53|19639.65
20:13:53|19640.07
20:13:55|19640.13
20:13:56|19641.33
20:13:57|19641.88
20:13:58|19640.34
20:14:00|19639.52
20:14:01|19643.77
20:14:02|19643.77
20:14:03|19643.76
20:14:04|19643.76
20:14:05|19645.94
20:14:06|19643.9
20:14:07|19641.86
20:14:08|19644.13
20:14:09|19644.13
20:14:10|19646.07
20:14:11|19646.07
20:14:12|19647.99
20:14:13|19647.99
20:14:14|19646.17
20:14:15|19646.17
20:14:16|19645.86
20:14:17|19645.86
20:14:18|19645.51
20:14:19|19645.51
20:14:20|19644.08
20:14:21|19644.08
20:14:22|19643.72
20:14:23|19644.04
20:14:24|19644.12
20:14:25|19644.12
20:14:26|19646.63
20:14:27|19646.63
20:14:28|19646.25
20:14:29|19648.07
20:14:30|19648.09
20:14:31|19648.09
20:14:32|19646.26
20:14:33|19646.26
20:14:34|19644.8
20:14:35|19644.8
20:14:36|19644.44
20:14:37|19642.26
20:14:39|19643.59
20:14:40|19643.59
20:14:41|19643.39
20:14:42|19643.39
20:14:42|19644.43
20:14:44|19644.43
20:14:45|19644.55
20:14:46|19642.27
20:14:48|19643.15
20:14:49|19643.15
20:14:51|19642.61
20:14:52|19643.25
20:14:53|19644.3
20:14:54|19644.3
20:14:55|19640.
20:14:56|19640.26
20:14:58|19640.24
20:14:59|19640.24
20:14:59|19640.24
20:15:00|19640.22
20:15:02|19640.22
20:15:03|19640.22
20:15:04|19638.77
20:15:06|19640.15
20:15:06|19640.15
20:15:08|19640.15
20:15:09|19639.21
20:15:10|19638.57
20:15:11|19640.43
20:15:12|19641.15
20:15:13|19643.02
20:15:14|19642.41
20:15:15|19642.75
20:15:16|19644.64
20:15:17|19645.39
20:15:18|19644.62
20:15:19|19644.62
20:15:20|19644.97
20:15:21|19644.97
20:15:22|19644.96
20:15:23|19644.96
20:15:24|19644.62
20:15:25|19646.88
20:15:26|19646.85
20:15:27|19646.51
20:15:28|19642.43
20:15:29|19644.3
20:15:30|19642.25
20:15:31|19642.25
20:15:32|19641.57
20:15:33|19642.45
20:15:34|19645.89
20:15:35|19645.89
20:15:36|19645.89
20:15:37|19649.28
20:15:38|19646.08
20:15:39|19646.08
20:15:41|19644.92
20:15:42|19644.92
20:15:43|19646.39
20:15:44|19646.39
20:15:44|19647.26
20:15:45|19647.26
20:15:47|19646.36
20:15:48|19646.36
20:15:50|19644.78
20:15:51|19646.51
20:15:51|19646.54
20:15:53|19646.54
20:15:54|19646.54
20:15:55|19651.42
20:15:56|19647.57
20:15:57|19647.57
20:15:58|19649.48
20:15:59|19649.48
20:16:00|19645.65
20:16:01|19645.65
20:16:02|19644.1
20:16:03|19644.1
20:16:05|19642.13
20:16:05|19642.13
20:16:07|19641.84
20:16:09|19641.35
20:16:09|19647.07
20:16:10|19643.99
20:16:12|19643.99
20:16:13|19642.87
20:16:13|19644.27
20:16:14|19642.87
20:16:15|19642.87
20:16:17|19643.47
20:16:18|19644.27
20:16:19|19647.06
20:16:20|19645.69
20:16:21|19648.06
20:16:22|19649.63
20:16:24|19646.63
20:16:25|19649.65
20:16:26|19647.6
20:16:27|19650.94
20:16:28|19647.89
20:16:29|19647.89
20:16:30|19646.19
20:16:31|19646.19
20:16:33|19640.36
20:16:34|19640.36
20:16:35|19650.63
20:16:36|19650.63
20:16:36|19644.62
20:16:37|19644.62
20:16:38|19644.62
20:16:39|19644.62
20:16:41|19644.68
20:16:43|19643.98
20:16:43|19649.99
20:16:44|19645.87
20:16:46|19644.39
20:16:48|19644.39
20:16:49|19643.67
20:16:50|19642.53
20:16:51|19642.14
20:16:52|19642.33
20:16:53|19642.33
20:16:54|19639.9
20:16:56|19640.12
20:16:57|19641.84
20:16:58|19642.54
20:16:59|19642.07
20:17:00|19642.07
20:17:01|19637.91
20:17:02|19637.91
20:17:03|19640.06
20:17:04|19637.64
20:17:05|19637.64
20:17:06|19637.39
20:17:08|19637.39
20:17:09|19638.78
20:17:10|19636.6
20:17:10|19636.6
20:17:12|19636.6
20:17:13|19635.98
20:17:14|19633.87
20:17:15|19639.79
20:17:16|19636.07
20:17:17|19636.07
20:17:18|19633.9
20:17:19|19633.9
20:17:20|19632.55
20:17:22|19632.3
20:17:23|19632.32
20:17:23|19631.98
20:17:25|19630.78
20:17:26|19626.01
20:17:27|19630.
20:17:28|19628.5
20:17:29|19628.5
20:17:30|19627.24
20:17:31|19627.24
20:17:32|19627.15
20:17:33|19626.
20:17:34|19627.57
20:17:35|19626.94
20:17:36|19627.41
20:17:37|19626.
20:17:38|19627.24
20:17:39|19627.36
20:17:40|19626.
20:17:41|19627.22
20:17:42|19627.31
20:17:44|19628.73
20:17:45|19628.73
20:17:46|19631.4
20:17:47|19631.4
20:17:48|19630.07
20:17:50|19629.85
20:17:51|19630.
20:17:52|19628.78
20:17:53|19628.78
20:17:55|19628.78
20:17:56|19630.2
20:17:57|19628.94
20:17:58|19629.36
20:17:59|19629.36
20:18:00|19630.24
20:18:01|19630.24
20:18:02|19630.21
20:18:03|19630.21
20:18:05|19628.67
20:18:06|19628.62
20:18:07|19628.61
20:18:08|19628.87
20:18:10|19628.45
20:18:10|19629.28
20:18:12|19629.28
20:18:13|19630.67
20:18:14|19630.67
20:18:14|19630.1
20:18:15|19630.1
20:18:17|19630.1
20:18:18|19628.89
20:18:19|19628.89
20:18:20|19628.61
20:18:21|19628.61
20:18:22|19629.62
20:18:23|19629.62
20:18:25|19629.68
20:18:26|19629.1
20:18:27|19629.1
20:18:28|19628.98
20:18:29|19629.39
20:18:30|19630.8
20:18:31|19630.8
20:18:32|19634.12
20:18:34|19634.2
20:18:35|19635.59
20:18:35|19635.59
20:18:37|19635.59
20:18:38|19635.59
20:18:38|19634.53
20:18:40|19634.46
20:18:40|19634.03
20:18:42|19634.03
20:18:43|19634.12
20:18:44|19634.12
20:18:45|19633.77
20:18:46|19632.35
20:18:47|19634.03
20:18:48|19635.59
20:18:49|19637.
20:18:51|19639.21
20:18:52|19636.81
20:18:53|19636.81
20:18:54|19635.63
20:18:55|19635.63
20:18:56|19637.1
20:18:57|19637.1
20:18:58|19636.69
20:18:59|19636.69
20:19:00|19636.86
20:19:02|19636.88
20:19:03|19636.21
20:19:04|19635.86
20:19:05|19639.82
20:19:06|19637.72
20:19:07|19637.72
20:19:08|19637.72
20:19:09|19636.87
20:19:10|19636.87
20:19:11|19636.97
20:19:12|19637.92
20:19:13|19633.59
20:19:15|19636.78
20:19:15|19640.99
20:19:17|19640.13
20:19:18|19646.54
20:19:18|19646.54
20:19:20|19646.54
20:19:21|19643.27
20:19:22|19643.12
20:19:23|19643.34
20:19:23|19643.62
20:19:24|19643.64
20:19:26|19643.64
20:19:26|19642.4
20:19:27|19642.4
20:19:28|19641.73
20:19:30|19639.
20:19:31|19639.2
20:19:32|19640.06
20:19:33|19640.06
20:19:34|19640.09
20:19:35|19640.09
20:19:36|19640.27
20:19:37|19640.27
20:19:38|19639.39
20:19:39|19639.39
20:19:40|19640.18
20:19:41|19640.18
20:19:42|19638.69
20:19:43|19642.59
20:19:44|19640.26
20:19:45|19640.26
20:19:46|19639.15
20:19:47|19639.15
20:19:48|19640.96
20:19:49|19640.96
20:19:51|19642.62
20:19:51|19642.62
20:19:53|19640.89
20:19:53|19642.68
20:19:54|19641.79
20:19:56|19641.82
20:19:57|19641.82
20:19:58|19642.22
20:19:59|19642.22
20:20:00|19642.26
20:20:02|19642.26
20:20:03|19642.43
20:20:04|19642.
20:20:05|19642.43
20:20:07|19643.05
20:20:08|19643.45
20:20:09|19643.4
20:20:10|19641.46
20:20:11|19641.75
20:20:11|19641.75
20:20:12|19642.24
20:20:13|19642.24
20:20:15|19642.98
20:20:16|19642.12
20:20:17|19642.12
20:20:18|19641.89
20:20:20|19641.89
20:20:21|19634.92
20:20:21|19634.92
20:20:22|19634.92
20:20:23|19634.92
20:20:24|19634.92
20:20:25|19642.05
20:20:27|19642.09
20:20:28|19642.31
20:20:29|19642.31
20:20:30|19641.36
20:20:31|19641.36
20:20:32|19640.81
20:20:33|19640.01
20:20:34|19640.01
20:20:35|19638.78
20:20:36|19639.77
20:20:37|19639.77
20:20:38|19639.67
20:20:39|19639.67
20:20:40|19640.14
20:20:41|19640.14
20:20:42|19639.62
20:20:43|19639.62
20:20:44|19639.16
20:20:45|19639.22
20:20:47|19640.21
20:20:48|19640.21
20:20:49|19640.22
20:20:50|19640.22
20:20:50|19639.18
20:20:52|19638.59
20:20:53|19637.77
20:20:54|19637.77
20:20:54|19637.77
20:20:55|19637.77
20:20:56|19636.59
20:20:58|19636.59
20:20:58|19637.22
20:21:00|19636.47
20:21:01|19636.22
20:21:02|19636.22
20:21:03|19636.62
20:21:04|19638.63
20:21:05|19638.63
20:21:07|19637.57
20:21:08|19637.57
20:21:09|19637.57
20:21:10|19637.57
20:21:10|19636.58
20:21:12|19636.58
20:21:13|19635.
20:21:14|19635.
20:21:14|19632.2
20:21:16|19632.71
20:21:17|19632.71
20:21:18|19631.96
20:21:19|19631.8
20:21:20|19631.18
20:21:21|19631.96
20:21:22|19631.59
20:21:23|19631.59
20:21:24|19629.69
20:21:25|19629.69
20:21:26|19630.02
20:21:27|19630.02
20:21:28|19633.13
20:21:29|19640.11
20:21:30|19637.26
20:21:31|19640.11
20:21:32|19637.61
20:21:34|19637.61
20:21:34|19636.62
20:21:35|19636.62
20:21:37|19636.29
20:21:37|19636.73
20:21:39|19637.79
20:21:39|19637.79
20:21:40|19637.79
20:21:41|19638.78
20:21:42|19639.35
20:21:44|19639.35
20:21:44|19639.04
20:21:45|19639.04
20:21:46|19639.01
20:21:47|19638.65
20:21:48|19638.65
20:21:49|19636.22
20:21:51|19637.01
20:21:51|19636.94
20:21:52|19636.19
20:21:53|19636.19
20:21:54|19634.44
20:21:56|19634.44
20:21:58|19633.94
20:21:59|19633.94
20:22:00|19634.66
20:22:01|19634.66
20:22:02|19632.44
20:22:04|19632.05
20:22:05|19632.7
20:22:05|19632.7
20:22:07|19633.34
20:22:07|19638.92
20:22:08|19638.92
20:22:09|19635.52
20:22:10|19635.52
20:22:11|19635.52
20:22:13|19634.59
20:22:13|19634.53
20:22:15|19634.65
20:22:16|19634.65
20:22:17|19634.65
20:22:18|19634.65
20:22:19|19635.04
20:22:20|19634.71
20:22:22|19634.71
20:22:22|19634.71
20:22:23|19634.11
20:22:24|19634.41
20:22:25|19634.41
20:22:27|19634.41
20:22:27|19634.75
20:22:29|19635.08
20:22:30|19635.11
20:22:31|19635.11
20:22:32|19635.11
20:22:33|19635.11
20:22:34|19635.82
20:22:36|19635.82
20:22:37|19633.65
20:22:38|19634.7
20:22:39|19634.7
20:22:40|19634.7
20:22:42|19634.05
20:22:43|19634.05
20:22:43|19634.05
20:22:44|19634.32
20:22:45|19634.61
20:22:46|19634.53
20:22:47|19634.53
20:22:48|19634.65
20:22:50|19634.8
20:22:50|19634.64
20:22:51|19633.44
20:22:53|19634.8
20:22:54|19633.68
20:22:55|19633.68
20:22:56|19633.77
20:22:58|19633.23
20:22:59|19633.22
20:22:59|19633.22
20:23:01|19632.89
20:23:02|19632.89
20:23:03|19632.89
20:23:04|19632.89
20:23:05|19632.89
20:23:06|19632.61
20:23:07|19632.61
20:23:08|19633.17
20:23:09|19633.17
20:23:10|19632.89
20:23:11|19632.7
20:23:12|19632.45
20:23:13|19633.24
20:23:14|19633.42
20:23:15|19633.42
20:23:16|19633.42
20:23:17|19633.77
20:23:18|19633.35
20:23:19|19633.35
20:23:21|19633.12
20:23:22|19633.07
20:23:23|19633.07
20:23:24|19632.93
20:23:25|19632.93
20:23:26|19632.65
20:23:27|19632.65
20:23:28|19633.11
20:23:29|19633.11
20:23:30|19633.11
20:23:31|19633.57
20:23:32|19633.57
20:23:33|19633.56
20:23:34|19633.56
20:23:35|19633.77
20:23:36|19633.77
20:23:37|19636.
20:23:38|19636.63
20:23:39|19636.63
20:23:40|19635.42
20:23:41|19634.34
20:23:42|19633.89
20:23:43|19633.89
20:23:44|19633.89
20:23:46|19633.89
20:23:46|19632.62
20:23:48|19637.22
20:23:48|19634.57
20:23:49|19634.57
20:23:51|19632.67
20:23:52|19632.67
20:23:53|19631.84
20:23:54|19631.74
20:23:56|19631.84
20:23:56|19631.84
20:23:57|19631.84
20:23:58|19631.84
20:23:59|19631.84
20:24:00|19632.23
20:24:01|19631.74
20:24:02|19631.58
20:24:03|19631.51
20:24:05|19632.87
20:24:06|19632.87
20:24:07|19632.87
20:24:09|19633.02
20:24:09|19633.02
20:24:10|19631.92
20:24:11|19631.92
20:24:12|19630.42
20:24:13|19630.42
20:24:14|19631.02
20:24:15|19631.95
20:24:16|19631.95
20:24:18|19631.95
20:24:19|19631.75
20:24:20|19631.48
20:24:21|19631.6
20:24:21|19631.41
20:24:23|19631.37
20:24:24|19631.37
20:24:24|19631.37
20:24:26|19631.37
20:24:27|19631.37
20:24:28|19631.37
20:24:29|19631.37
20:24:31|19630.
20:24:31|19631.18
20:24:32|19630.62
20:24:33|19630.62
20:24:35|19630.56
20:24:36|19630.56
20:24:37|19630.33
20:24:38|19630.33
20:24:39|19630.29
20:24:40|19630.29
20:24:41|19630.17
20:24:42|19630.17
20:24:43|19629.61
20:24:43|19629.61
20:24:45|19629.61
20:24:47|19631.35
20:24:48|19631.35
20:24:50|19632.33
20:24:50|19632.33
20:24:51|19631.13
20:24:53|19630.59
20:24:54|19630.59
20:24:55|19629.26
20:24:57|19627.35
20:24:57|19627.35
20:24:58|19628.24
20:24:59|19628.24
20:25:00|19628.75
20:25:01|19628.75
20:25:02|19628.17
20:25:04|19628.17
20:25:05|19627.93
20:25:06|19627.93
20:25:07|19628.26
20:25:09|19627.85
20:25:09|19627.85
20:25:11|19627.85
20:25:12|19627.85
20:25:13|19627.75
20:25:13|19627.75
20:25:15|19628.43
20:25:16|19628.43
20:25:17|19629.02
20:25:18|19628.36
20:25:20|19627.69
20:25:20|19626.91
20:25:21|19626.91
20:25:23|19625.
20:25:24|19625.
20:25:24|19627.56
20:25:26|19627.56
20:25:27|19627.35
20:25:28|19627.35
20:25:29|19628.56
20:25:29|19628.56
20:25:30|19628.62
20:25:32|19628.7
20:25:33|19628.7
20:25:33|19628.7
20:25:35|19629.06
20:25:36|19628.62
20:25:37|19628.64
20:25:38|19629.59
20:25:38|19629.59
20:25:40|19629.59
20:25:41|19629.85
20:25:42|19629.85
20:25:43|19629.85
20:25:44|19630.32
20:25:45|19633.45
20:25:46|19633.45
20:25:48|19633.15
20:25:48|19635.56
20:25:49|19635.56
20:25:51|19635.34
20:25:52|19635.34
20:25:53|19634.34
20:25:54|19634.34
20:25:56|19634.85
20:25:57|19634.92
20:25:59|19635.59
20:26:00|19637.8
20:26:02|19639.67
20:26:03|19641.28
20:26:04|19639.61
20:26:05|19640.57
20:26:06|19640.32
20:26:07|19640.32
20:26:08|19638.45
20:26:09|19636.72
20:26:10|19637.24
20:26:11|19637.24
20:26:12|19636.6
20:26:13|19636.6
20:26:14|19636.07
20:26:15|19636.07
20:26:17|19636.07
20:26:18|19636.07
20:26:19|19635.37
20:26:19|19635.37
20:26:21|19635.49
20:26:22|19635.49
20:26:23|19635.31
20:26:24|19635.31
20:26:25|19639.89
20:26:26|19639.84
20:26:27|19637.64
20:26:28|19637.64
20:26:29|19636.76
20:26:30|19636.76
20:26:31|19636.72
20:26:31|19631.3
20:26:33|19635.19
20:26:34|19633.4
20:26:35|19631.05
20:26:36|19631.05
20:26:37|19636.74
20:26:37|19636.74
20:26:39|19635.63
20:26:40|19635.63
20:26:41|19636.31
20:26:42|19636.31
20:26:42|19636.54
20:26:44|19636.54
20:26:45|19637.22
20:26:46|19637.22
20:26:47|19637.22
20:26:48|19637.22
20:26:49|19637.22
20:26:50|19637.22
20:26:51|19635.74
20:26:52|19635.74
20:26:53|19636.56
20:26:54|19635.83
20:26:55|19636.45
20:26:55|19636.45
20:26:56|19636.77
20:26:58|19636.77
20:26:59|19636.81
20:27:00|19635.59
20:27:01|19637.22
20:27:02|19636.82
20:27:04|19636.82
20:27:05|19638.14
20:27:06|19632.67
20:27:07|19635.62
20:27:08|19636.85
20:27:09|19636.85
20:27:10|19636.85
20:27:11|19637.43
20:27:12|19639.87
20:27:13|19639.87
20:27:14|19639.9
20:27:15|19639.9
20:27:17|19638.67
20:27:18|19638.6
20:27:19|19638.8
20:27:20|19642.59
20:27:21|19639.44
20:27:23|19638.94
20:27:24|19640.22
20:27:25|19639.58
20:27:26|19639.58
20:27:27|19635.1
20:27:28|19635.1
20:27:29|19639.63
20:27:29|19639.63
20:27:31|19639.63
20:27:31|19639.82
20:27:33|19638.65
20:27:34|19639.24
20:27:35|19639.31
20:27:36|19639.31
20:27:37|19639.24
20:27:38|19639.24
20:27:39|19639.31
20:27:41|19638.51
20:27:41|19638.51
20:27:43|19640.04
20:27:43|19640.04
20:27:44|19644.
20:27:46|19644.
20:27:47|19642.64
20:27:48|19642.64
20:27:48|19643.33
20:27:50|19643.33
20:27:51|19643.99
20:27:52|19643.99
20:27:53|19643.99
20:27:54|19643.65
20:27:56|19643.68
20:27:57|19643.68
20:27:58|19643.68
20:27:59|19643.68
20:28:00|19644.
20:28:01|19644.
20:28:03|19643.58
20:28:04|19643.58
20:28:05|19643.2
20:28:05|19643.12
20:28:06|19643.23
20:28:08|19643.5
20:28:09|19643.5
20:28:10|19641.57
20:28:11|19641.59
20:28:12|19641.59
20:28:13|19637.28
20:28:14|19643.79
20:28:15|19644.33
20:28:16|19642.73
20:28:17|19642.73
20:28:18|19642.73
20:28:19|19644.33
20:28:20|19643.55
20:28:21|19643.55
20:28:22|19643.55
20:28:23|19644.85
20:28:24|19642.74
20:28:26|19642.74
20:28:27|19641.83
20:28:28|19641.83
20:28:29|19642.9
20:28:30|19643.04
20:28:31|19643.34
20:28:32|19643.34
20:28:33|19644.05
20:28:33|19644.05
20:28:35|19643.17
20:28:36|19643.17
20:28:37|19643.17
20:28:38|19642.58
20:28:39|19642.07
20:28:40|19642.52
20:28:41|19642.33
20:28:42|19643.17
20:28:43|19642.9
20:28:44|19642.9
20:28:44|19643.23
20:28:46|19643.23
20:28:47|19643.04
20:28:48|19643.06
20:28:49|19642.81
20:28:50|19643.06
20:28:51|19643.28
20:28:52|19643.28
20:28:53|19643.21
20:28:54|19642.02
20:28:56|19642.02
20:28:57|19642.17
20:28:58|19642.17
20:28:59|19642.17
20:29:00|19642.21
20:29:02|19642.21
20:29:03|19642.01
20:29:05|19642.45
20:29:06|19643.49
20:29:07|19643.49
20:29:08|19643.49
20:29:09|19642.87
20:29:10|19642.19
20:29:11|19642.95
20:29:12|19642.51
20:29:13|19642.51
20:29:14|19642.51
20:29:15|19643.01
20:29:16|19642.74
20:29:17|19643.07
20:29:18|19642.78
20:29:19|19642.78
20:29:20|19642.9
20:29:21|19642.91
20:29:22|19642.91
20:29:23|19642.91
20:29:25|19642.91
20:29:26|19642.99
20:29:27|19642.99
20:29:28|19642.99
20:29:28|19643.03
20:29:29|19643.31
20:29:30|19643.02
20:29:32|19643.02
20:29:32|19641.85
20:29:34|19643.86
20:29:34|19644.05
20:29:36|19643.02
20:29:37|19643.02
20:29:38|19643.02
20:29:39|19643.02
20:29:40|19642.77
20:29:41|19642.77
20:29:42|19642.8
20:29:43|19642.86
20:29:44|19646.
20:29:45|19646.
20:29:46|19644.81
20:29:47|19644.81
20:29:48|19645.86
20:29:49|19645.86
20:29:50|19646.29
20:29:51|19646.29
20:29:53|19646.11
20:29:54|19646.29
20:29:55|19646.2
20:29:56|19646.2
20:29:57|19646.88
20:29:58|19646.96
20:29:59|19646.96
20:29:59|19646.96
20:30:01|19647.81
20:30:03|19646.88
20:30:04|19645.33
20:30:05|19647.9
20:30:07|19646.62
20:30:08|19646.62
20:30:08|19647.31
20:30:10|19647.38
20:30:11|19647.38
20:30:13|19646.3
20:30:14|19646.3
20:30:15|19646.3
20:30:16|19646.84
20:30:17|19646.63
20:30:18|19646.63
20:30:19|19646.9
20:30:21|19647.07
20:30:22|19647.07
20:30:23|19647.41
20:30:24|19647.41
20:30:25|19646.18
20:30:26|19646.99
20:30:27|19647.18
20:30:28|19647.18
20:30:29|19647.2
20:30:30|19647.2
20:30:32|19647.2
20:30:32|19647.2
20:30:33|19647.49
20:30:34|19647.49
20:30:35|19647.49
20:30:36|19647.49
20:30:37|19647.49
20:30:38|19647.42
20:30:39|19646.89
20:30:40|19646.9
20:30:41|19646.9
20:30:42|19646.33
20:30:43|19646.33
20:30:44|19646.56
20:30:45|19646.6
20:30:46|19646.26
20:30:47|19646.26
20:30:49|19646.33
20:30:50|19646.9
20:30:51|19646.9
20:30:52|19646.56
20:30:53|19646.44
20:30:54|19646.42
20:30:55|19647.09
20:30:56|19641.71
20:30:57|19645.69
20:30:58|19645.69
20:30:59|19646.4
20:31:00|19646.4
20:31:01|19644.06
20:31:03|19647.17
20:31:04|19645.24
20:31:05|19650.83
20:31:06|19653.
20:31:08|19654.
20:31:08|19653.95
20:31:09|19659.04
20:31:10|19652.08
20:31:11|19653.18
20:31:13|19654.61
20:31:15|19654.71
20:31:15|19654.71
20:31:16|19656.87
20:31:17|19654.86
20:31:18|19657.7
20:31:19|19660.
20:31:20|19661.
20:31:22|19663.89
20:31:23|19665.
20:31:24|19665.
20:31:25|19665.63
20:31:25|19663.44
20:31:27|19663.44
20:31:28|19663.44
20:31:29|19665.71
20:31:30|19665.71
20:31:31|19664.48
20:31:32|19664.48
20:31:33|19664.52
20:31:34|19664.52
20:31:34|19664.62
20:31:36|19663.43
20:31:36|19665.72
20:31:38|19666.45
20:31:39|19668.41
20:31:40|19668.41
20:31:41|19666.16
20:31:41|19666.16
20:31:42|19669.
20:31:44|19670.68
20:31:45|19671.1
20:31:46|19671.1
20:31:47|19668.18
20:31:47|19672.3
20:31:49|19673.66
20:31:49|19673.66
20:31:51|19670.78
20:31:52|19670.78
20:31:53|19671.05
20:31:54|19671.05
20:31:55|19670.87
20:31:55|19670.87
20:31:57|19671.09
20:31:58|19671.09
20:31:59|19670.02
20:32:00|19667.92
20:32:01|19667.9
20:32:02|19667.9
20:32:04|19665.86
20:32:05|19664.49
20:32:07|19664.21
20:32:07|19664.21
20:32:09|19663.48
20:32:10|19662.24
20:32:11|19659.96
20:32:11|19659.96
20:32:13|19664.52
20:32:14|19659.41
20:32:15|19659.41
20:32:16|19659.01
20:32:17|19659.01
20:32:18|19659.01
20:32:19|19659.01
20:32:20|19658.44
20:32:21|19658.44
20:32:22|19658.24
20:32:23|19658.24
20:32:24|19659.
20:32:25|19659.
20:32:26|19658.92
20:32:27|19658.92
20:32:28|19659.
20:32:29|19659.
20:32:30|19662.9
20:32:31|19662.9
20:32:32|19660.62
20:32:33|19660.62
20:32:34|19659.6
20:32:35|19659.6
20:32:36|19659.01
20:32:38|19659.06
20:32:39|19659.06
20:32:41|19659.7
20:32:41|19659.63
20:32:42|19658.96
20:32:43|19658.96
20:32:44|19659.25
20:32:45|19659.25
20:32:46|19662.96
20:32:47|19662.96
20:32:48|19660.95
20:32:49|19660.95
20:32:50|19659.87
20:32:51|19658.24
20:32:52|19658.5
20:32:53|19658.5
20:32:54|19657.98
20:32:56|19660.64
20:32:57|19660.64
20:32:57|19660.64
20:32:59|19658.03
20:33:00|19658.03
20:33:01|19658.03
20:33:03|19660.91
20:33:04|19661.15
20:33:06|19658.3
20:33:07|19658.3
20:33:09|19658.3
20:33:09|19661.38
20:33:11|19661.38
20:33:12|19661.38
20:33:13|19661.38
20:33:14|19661.38
20:33:15|19661.66
20:33:17|19661.34
20:33:17|19661.34
20:33:18|19661.38
20:33:19|19661.38
20:33:20|19660.53
20:33:21|19660.53
20:33:22|19663.08
20:33:23|19663.08
20:33:25|19655.01
20:33:26|19655.01
20:33:26|19659.76
20:33:28|19659.76
20:33:29|19658.63
20:33:30|19658.63
20:33:31|19662.65
20:33:33|19660.01
20:33:33|19660.01
20:33:34|19659.04
20:33:35|19659.04
20:33:36|19658.91
20:33:37|19659.89
20:33:38|19660.26
20:33:39|19660.26
20:33:40|19660.02
20:33:41|19660.02
20:33:42|19659.68
20:33:43|19659.68
20:33:44|19660.27
20:33:45|19660.27
20:33:46|19660.83
20:33:48|19659.35
20:33:49|19659.52
20:33:50|19659.52
20:33:51|19661.47
20:33:52|19661.47
20:33:54|19661.33
20:33:54|19659.35
20:33:55|19659.35
20:33:56|19660.64
20:33:57|19660.64
20:33:58|19659.31
20:33:59|19659.31
20:34:01|19661.01
20:34:02|19660.29
20:34:03|19660.29
20:34:04|19659.84
20:34:06|19659.89
20:34:06|19660.18
20:34:08|19660.
20:34:10|19659.8
20:34:11|19660.38
20:34:12|19660.43
20:34:14|19661.2
20:34:14|19661.2
20:34:15|19661.2
20:34:16|19661.28
20:34:17|19661.28
20:34:18|19661.16
20:34:19|19661.16
20:34:20|19660.93
20:34:22|19660.93
20:34:23|19660.93
20:34:24|19660.93
20:34:26|19660.93
20:34:26|19660.93
20:34:28|19660.72
20:34:28|19660.92
20:34:29|19665.15
20:34:31|19663.29
20:34:32|19663.09
20:34:33|19663.09
20:34:34|19661.39
20:34:35|19665.24
20:34:36|19660.77
20:34:37|19662.73
20:34:38|19661.83
20:34:39|19661.83
20:34:40|19661.83
20:34:41|19661.83
20:34:42|19662.88
20:34:43|19662.88
20:34:44|19662.88
20:34:45|19662.89
20:34:46|19662.89
20:34:47|19661.74
20:34:48|19662.37
20:34:49|19661.73
20:34:50|19660.14
20:34:51|19660.14
20:34:52|19659.17
20:34:53|19659.17
20:34:54|19657.86
20:34:55|19657.99
20:34:56|19656.56
20:34:57|19654.92
20:34:58|19658.
20:34:59|19658.
20:35:00|19657.42
20:35:01|19657.42
20:35:02|19657.42
20:35:03|19657.35
20:35:04|19657.42
20:35:05|19657.42
20:35:06|19656.94
20:35:07|19656.94
20:35:08|19659.43
20:35:09|19659.43
20:35:11|19664.49
20:35:11|19664.49
20:35:12|19660.56
20:35:14|19659.1
20:35:16|19659.1
20:35:17|19658.4
20:35:19|19656.88
20:35:19|19658.44
20:35:20|19658.44
20:35:21|19658.27
20:35:22|19658.33
20:35:23|19657.92
20:35:24|19656.85
20:35:25|19656.85
20:35:27|19656.86
20:35:28|19656.29
20:35:29|19656.35
20:35:30|19657.18
20:35:31|19657.12
20:35:33|19660.03
20:35:33|19664.62
20:35:34|19664.62
20:35:36|19664.62
20:35:36|19665.96
20:35:38|19665.96
20:35:38|19665.2
20:35:40|19665.2
20:35:40|19664.91
20:35:42|19664.91
20:35:43|19664.33
20:35:44|19664.33
20:35:44|19658.96
20:35:46|19658.96
20:35:46|19661.89
20:35:48|19661.89
20:35:48|19662.41
20:35:49|19664.1
20:35:51|19664.1
20:35:51|19664.1
20:35:52|19662.9
20:35:54|19661.47
20:35:55|19663.02
20:35:56|19661.66
20:35:57|19661.3
20:35:58|19661.6
20:35:59|19661.6
20:36:00|19660.43
20:36:01|19660.42
20:36:03|19661.41
20:36:04|19661.41
20:36:04|19661.12
20:36:06|19661.12
20:36:07|19660.84
20:36:08|19660.82
20:36:10|19660.8
20:36:11|19660.65
20:36:12|19660.65
20:36:13|19661.19
20:36:14|19661.04
20:36:15|19660.41
20:36:17|19665.7
20:36:17|19665.7
20:36:18|19662.95
20:36:19|19662.95
20:36:20|19661.87
20:36:21|19661.87
20:36:23|19661.87
20:36:24|19661.99
20:36:25|19662.5
20:36:25|19662.58
20:36:27|19662.27
20:36:27|19662.27
20:36:29|19659.14
20:36:30|19659.
20:36:31|19658.09
20:36:32|19658.09
20:36:32|19657.79
20:36:34|19657.79
20:36:35|19657.
20:36:36|19657.
20:36:36|19657.63
20:36:38|19657.63
20:36:39|19657.84
20:36:40|19657.84
20:36:40|19657.83
20:36:41|19657.59
20:36:43|19658.73
20:36:44|19658.73
20:36:44|19658.9
20:36:45|19658.9
20:36:47|19659.09
20:36:48|19658.34
20:36:49|19659.25
20:36:50|19659.25
20:36:51|19662.59
20:36:52|19662.83
20:36:54|19662.84
20:36:54|19662.84
20:36:55|19662.84
20:36:56|19662.84
20:36:58|19662.3
20:36:59|19662.3
20:37:00|19662.33
20:37:01|19662.48
20:37:02|19662.58
20:37:04|19662.71
20:37:05|19661.09
20:37:05|19661.09
20:37:06|19666.23
20:37:08|19664.51
20:37:10|19664.51
20:37:11|19663.8
20:37:12|19663.81
20:37:13|19663.81
20:37:14|19664.75
20:37:15|19664.75
20:37:16|19664.97
20:37:17|19666.3
20:37:18|19664.97
20:37:19|19663.
20:37:20|19663.
20:37:21|19662.38
20:37:23|19662.34
20:37:23|19662.34
20:37:24|19662.29
20:37:25|19662.29
20:37:26|19662.29
20:37:27|19662.29
20:37:28|19660.32
20:37:30|19660.32
20:37:31|19660.76
20:37:31|19660.76
20:37:32|19661.91
20:37:33|19661.91
20:37:34|19661.16
20:37:35|19661.16
20:37:36|19661.2
20:37:37|19661.2
20:37:38|19661.2
20:37:39|19661.2
20:37:40|19660.55
20:37:42|19661.91
20:37:42|19661.21
20:37:43|19661.21
20:37:44|19662.4
20:37:45|19663.11
20:37:46|19662.32
20:37:47|19662.32
20:37:48|19661.68
20:37:49|19661.86
20:37:51|19660.9
20:37:51|19660.9
20:37:52|19661.69
20:37:53|19663.55
20:37:54|19661.04
20:37:55|19661.04
20:37:57|19663.55
20:37:57|19663.6
20:37:58|19663.6
20:37:59|19660.4
20:38:00|19662.03
20:38:02|19660.73
20:38:03|19660.73
20:38:04|19660.81
20:38:05|19658.39
20:38:06|19660.24
20:38:07|19660.24
20:38:08|19658.14
20:38:09|19658.14
20:38:11|19658.31
20:38:12|19656.67
20:38:14|19656.5
20:38:15|19657.23
20:38:16|19657.25
20:38:17|19659.32
20:38:18|19659.41
20:38:18|19659.45
20:38:21|19660.25
20:38:21|19660.48
20:38:22|19660.48
20:38:23|19662.9
20:38:24|19661.77
20:38:25|19661.77
20:38:27|19661.2
20:38:28|19661.2
20:38:29|19660.89
20:38:30|19660.89
20:38:31|19660.89
20:38:32|19656.5
20:38:33|19658.74
20:38:35|19662.11
20:38:35|19662.11
20:38:36|19659.71
20:38:37|19657.97
20:38:38|19658.88
20:38:39|19658.88
20:38:40|19658.98
20:38:41|19658.98
20:38:42|19658.88
20:38:43|19658.98
20:38:44|19658.88
20:38:45|19658.88
20:38:46|19660.78
20:38:47|19660.78
20:38:48|19659.93
20:38:49|19659.93
20:38:50|19658.88
20:38:51|19658.44
20:38:52|19658.77
20:38:53|19658.77
20:38:54|19658.54
20:38:55|19658.54
20:38:56|19659.51
20:38:57|19659.51
20:38:58|19658.54
20:38:59|19658.54
20:39:00|19658.54
20:39:01|19658.54
20:39:02|19658.54
20:39:04|19658.58
20:39:05|19658.58
20:39:06|19657.97
20:39:07|19658.03
20:39:07|19657.19
20:39:09|19658.32
20:39:09|19658.32
20:39:12|19657.89
20:39:12|19658.2
20:39:14|19658.2
20:39:16|19658.2
20:39:16|19658.21
20:39:17|19658.21
20:39:18|19658.66
20:39:19|19657.46
20:39:20|19658.47
20:39:21|19658.47
20:39:22|19657.18
20:39:23|19661.26
20:39:24|19658.72
20:39:25|19658.72
20:39:26|19656.78
20:39:27|19657.83
20:39:28|19657.11
20:39:29|19657.11
20:39:30|19656.5
20:39:31|19656.5
20:39:32|19656.5
20:39:33|19657.25
20:39:34|19657.18
20:39:35|19657.18
20:39:36|19657.18
20:39:37|19657.18
20:39:39|19657.67
20:39:40|19657.67
20:39:42|19659.11
20:39:42|19658.29
20:39:43|19658.29
20:39:44|19658.29
20:39:46|19657.29
20:39:47|19657.29
20:39:47|19657.29
20:39:49|19656.92
20:39:50|19656.92
20:39:50|19656.59
20:39:53|19657.66
20:39:54|19657.07
20:39:55|19656.53
20:39:55|19657.12
20:39:57|19656.49
20:39:58|19656.49
20:39:59|19657.12
20:40:00|19657.12
20:40:01|19656.49
20:40:02|19660.
20:40:04|19659.15
20:40:04|19657.86
20:40:05|19657.86
20:40:07|19657.99
20:40:07|19657.99
20:40:09|19658.53
20:40:09|19658.56
20:40:12|19660.04
20:40:13|19659.3
20:40:15|19659.3
20:40:15|19659.04
20:40:17|19658.88
20:40:18|19658.69
20:40:19|19658.99
20:40:21|19658.36
20:40:21|19658.49
20:40:22|19658.49
20:40:23|19657.76
20:40:24|19657.76
20:40:25|19658.48
20:40:26|19658.72
20:40:27|19658.43
20:40:28|19658.54
20:40:29|19658.54
20:40:30|19658.09
20:40:31|19658.09
20:40:32|19658.02
20:40:33|19658.02
20:40:34|19658.09
20:40:36|19658.09
20:40:37|19658.1
20:40:38|19658.1
20:40:39|19657.88
20:40:40|19658.12
20:40:41|19658.56
20:40:42|19658.56
20:40:43|19658.56
20:40:44|19659.8
20:40:45|19659.8
20:40:46|19659.01
20:40:47|19659.01
20:40:48|19658.59
20:40:49|19658.59
20:40:49|19658.37
20:40:51|19658.11
20:40:52|19658.11
20:40:53|19656.32
20:40:54|19655.1
20:40:55|19655.1
20:40:56|19655.1
20:40:56|19654.35
20:40:58|19654.35
20:41:00|19654.46
20:41:00|19654.03
20:41:01|19654.03
20:41:03|19654.35
20:41:04|19654.35
20:41:05|19655.21
20:41:05|19655.21
20:41:07|19654.5
20:41:08|19653.58
20:41:09|19653.
20:41:10|19653.
20:41:10|19653.85
20:41:13|19650.69
20:41:14|19649.5
20:41:15|19649.5
20:41:15|19647.9
20:41:18|19647.65
20:41:19|19646.92
20:41:20|19642.2
20:41:21|19646.54
20:41:22|19646.54
20:41:23|19641.8
20:41:24|19645.4
20:41:25|19645.4
20:41:26|19646.42
20:41:28|19646.56
20:41:29|19646.61
20:41:30|19646.61
20:41:31|19647.23
20:41:32|19647.23
20:41:34|19648.3
20:41:34|19648.79
20:41:35|19652.
20:41:36|19651.99
20:41:37|19651.87
20:41:39|19652.23
20:41:40|19653.28
20:41:42|19651.79
20:41:43|19651.79
20:41:44|19651.79
20:41:45|19652.05
20:41:46|19654.92
20:41:47|19653.19
20:41:47|19654.36
20:41:48|19654.33
20:41:49|19651.91
20:41:51|19651.9
20:41:51|19651.9
20:41:53|19651.9
20:41:54|19651.8
20:41:55|19651.8
20:41:57|19651.62
20:41:57|19651.62
20:41:58|19650.55
20:42:00|19650.07
20:42:01|19650.07
20:42:02|19650.19
20:42:03|19651.28
20:42:05|19650.05
20:42:06|19650.05
20:42:07|19649.67
20:42:08|19649.67
20:42:08|19648.92
20:42:09|19648.92
20:42:11|19648.62
20:42:11|19648.66
20:42:13|19648.98
20:42:13|19648.98
20:42:15|19650.
20:42:16|19650.
20:42:17|19651.91
20:42:18|19652.
20:42:19|19652.26
20:42:21|19652.38
20:42:21|19652.38
20:42:23|19652.28
20:42:25|19650.92
20:42:25|19649.77
20:42:27|19651.41
20:42:28|19648.94
20:42:29|19648.94
20:42:30|19648.96
20:42:31|19650.06
20:42:32|19650.91
20:42:33|19651.11
20:42:34|19649.94
20:42:35|19648.88
20:42:36|19649.26
20:42:37|19649.17
20:42:38|19649.25
20:42:39|19653.15
20:42:40|19653.15
20:42:41|19653.15
20:42:42|19649.41
20:42:44|19650.71
20:42:45|19651.04
20:42:46|19651.13
20:42:47|19652.79
20:42:48|19652.79
20:42:49|19653.22
20:42:50|19653.65
20:42:51|19653.65
20:42:52|19652.69
20:42:53|19652.69
20:42:54|19652.75
20:42:55|19653.35
20:42:56|19653.19
20:42:58|19653.89
20:42:58|19653.26
20:42:59|19653.26
20:43:00|19656.12
20:43:02|19654.8
20:43:03|19653.33
20:43:04|19653.99
20:43:06|19653.99
20:43:06|19654.05
20:43:08|19654.71
20:43:08|19654.05
20:43:09|19653.32
20:43:10|19652.9
20:43:11|19652.9
20:43:13|19652.93
20:43:14|19651.06
20:43:15|19651.06
20:43:16|19651.06
20:43:18|19650.12
20:43:19|19650.12
20:43:20|19654.05
20:43:21|19652.93
20:43:22|19651.59
20:43:23|19651.81
20:43:24|19651.81
20:43:25|19651.5
20:43:26|19651.5
20:43:27|19651.5
20:43:28|19650.51
20:43:29|19650.57
20:43:30|19651.05
20:43:31|19651.6
20:43:32|19649.73
20:43:34|19649.64
20:43:35|19651.53
20:43:36|19649.86
20:43:38|19649.86
20:43:38|19648.28
20:43:39|19648.28
20:43:40|19648.9
20:43:42|19649.74
20:43:42|19649.53
20:43:43|19645.06
20:43:45|19648.41
20:43:46|19648.41
20:43:47|19648.26
20:43:48|19648.65
20:43:49|19648.65
20:43:50|19648.65
20:43:51|19648.65
20:43:52|19648.65
20:43:53|19648.53
20:43:55|19648.41
20:43:55|19648.41
20:43:58|19648.19
20:43:58|19647.28
20:43:59|19648.01
20:44:00|19647.23
20:44:01|19647.23
20:44:02|19648.19
20:44:03|19648.
20:44:04|19648.27
20:44:05|19648.27
20:44:06|19648.6
20:44:07|19648.6
20:44:09|19648.36
20:44:10|19648.27
20:44:11|19649.39
20:44:12|19648.36
20:44:13|19648.45
20:44:13|19648.45
20:44:15|19650.56
20:44:17|19649.04
20:44:17|19649.04
20:44:19|19648.47
20:44:20|19648.47
20:44:21|19648.09
20:44:22|19648.09
20:44:23|19648.09
20:44:24|19648.09
20:44:26|19642.73
20:44:26|19644.4
20:44:28|19642.91
20:44:30|19642.91
20:44:30|19641.76
20:44:31|19641.68
20:44:32|19640.71
20:44:33|19640.71
20:44:34|19640.85
20:44:35|19640.73
20:44:36|19642.21
20:44:37|19642.21
20:44:38|19641.53
20:44:39|19642.35
20:44:40|19645.25
20:44:42|19645.25
20:44:43|19649.69
20:44:43|19644.32
20:44:45|19644.45
20:44:46|19644.45
20:44:47|19643.53
20:44:48|19643.53
20:44:49|19643.07
20:44:50|19644.6
20:44:50|19644.49
20:44:53|19644.7
20:44:53|19644.7
20:44:54|19642.52
20:44:56|19643.07
20:44:57|19644.43
20:44:57|19644.43
20:44:59|19642.26
20:45:00|19642.26
20:45:01|19642.26
20:45:03|19643.17
20:45:03|19643.17
20:45:04|19643.28
20:45:05|19643.28
20:45:06|19643.37
20:45:07|19643.37
20:45:08|19643.4
20:45:09|19643.4
20:45:10|19644.47
20:45:11|19642.19
20:45:12|19642.6
20:45:13|19642.6
20:45:14|19641.65
20:45:15|19641.65
20:45:17|19640.8
20:45:19|19643.47
20:45:19|19643.47
20:45:20|19641.28
20:45:22|19640.44
20:45:24|19640.44
20:45:24|19640.88
20:45:26|19643.47
20:45:27|19643.47
20:45:28|19643.47
20:45:30|19640.34
20:45:31|19643.41
20:45:32|19634.64
20:45:34|19638.06
20:45:34|19639.31
20:45:35|19637.75
20:45:36|19639.17
20:45:37|19639.17
20:45:38|19639.17
20:45:39|19639.17
20:45:40|19638.5
20:45:41|19638.5
20:45:42|19638.5
20:45:43|19639.2
20:45:45|19639.27
20:45:45|19638.35
20:45:47|19638.54
20:45:48|19638.54
20:45:48|19638.54
20:45:49|19638.54
20:45:51|19637.59
20:45:52|19637.59
20:45:53|19638.22
20:45:54|19638.22
20:45:55|19638.82
20:45:56|19638.82
20:45:58|19638.3
20:45:58|19637.73
20:45:59|19637.04
20:46:00|19637.62
20:46:01|19637.62
20:46:02|19637.66
20:46:03|19637.66
20:46:05|19637.74
20:46:06|19637.74
20:46:07|19639.94
20:46:08|19639.94
20:46:09|19638.31
20:46:10|19638.31
20:46:11|19637.71
20:46:12|19637.71
20:46:13|19640.02
20:46:14|19644.28
20:46:15|19642.06
20:46:16|19642.3
20:46:18|19641.35
20:46:18|19642.83
20:46:19|19644.3
20:46:21|19643.45
20:46:23|19642.8
20:46:24|19643.11
20:46:26|19643.53
20:46:26|19643.56
20:46:28|19643.56
20:46:29|19643.56
20:46:29|19643.56
20:46:31|19643.56
20:46:33|19643.56
20:46:33|19643.56
20:46:35|19643.24
20:46:36|19642.85
20:46:38|19640.81
20:46:38|19641.65
20:46:39|19641.65
20:46:40|19642.09
20:46:41|19642.09
20:46:42|19642.09
20:46:43|19642.06
20:46:44|19642.09
20:46:45|19642.09
20:46:46|19642.24
20:46:47|19643.56
20:46:48|19643.36
20:46:49|19644.3
20:46:50|19643.76
20:46:51|19643.81
20:46:52|19643.83
20:46:53|19643.83
20:46:54|19644.32
20:46:55|19644.32
20:46:56|19644.26
20:46:58|19643.43
20:46:59|19643.52
20:46:59|19644.33
20:47:01|19643.52
20:47:02|19647.53
20:47:03|19647.53
20:47:04|19647.53
20:47:06|19647.53
20:47:06|19642.06
20:47:07|19644.05
20:47:08|19642.14
20:47:09|19642.14
20:47:10|19640.99
20:47:11|19640.99
20:47:12|19641.38
20:47:13|19641.39
20:47:14|19640.9
20:47:15|19641.46
20:47:16|19641.04
20:47:18|19641.04
20:47:18|19643.83
20:47:21|19640.95
20:47:22|19641.58
20:47:23|19641.98
20:47:24|19639.
20:47:26|19640.64
20:47:26|19639.95
20:47:28|19639.82
20:47:29|19642.06
20:47:30|19638.97
20:47:31|19638.97
20:47:32|19638.52
20:47:33|19638.79
20:47:34|19638.79
20:47:35|19638.85
20:47:36|19638.85
20:47:37|19638.85
20:47:39|19639.04
20:47:40|19639.04
20:47:41|19640.13
20:47:42|19639.57
20:47:43|19639.57
20:47:44|19640.26
20:47:45|19640.26
20:47:46|19640.26
20:47:47|19639.16
20:47:49|19641.59
20:47:49|19639.03
20:47:51|19639.95
20:47:51|19639.95
20:47:52|19638.97
20:47:53|19638.98
20:47:55|19641.59
20:47:56|19636.4
20:47:56|19638.41
20:47:57|19634.02
20:47:58|19636.27
20:48:00|19636.27
20:48:00|19640.12
20:48:02|19640.13
20:48:02|19640.13
20:48:03|19639.74
20:48:05|19643.46
20:48:06|19643.46
20:48:07|19643.46
20:48:08|19643.46
20:48:09|19643.46
20:48:10|19648.34
20:48:11|19648.34
20:48:12|19646.09
20:48:13|19646.29
20:48:14|19645.99
20:48:15|19645.99
20:48:16|19646.12
20:48:17|19646.12
20:48:18|19646.12
20:48:19|19645.22
20:48:21|19645.78
20:48:22|19644.87
20:48:23|19644.87
20:48:24|19644.87
20:48:25|19644.87
20:48:26|19645.5
20:48:27|19645.44
20:48:28|19645.44
20:48:29|19645.5
20:48:30|19645.5
20:48:31|19645.25
20:48:32|19646.01
20:48:33|19645.6
20:48:34|19645.37
20:48:35|19645.43
20:48:36|19645.43
20:48:37|19644.75
20:48:39|19644.75
20:48:40|19644.75
20:48:40|19644.75
20:48:41|19644.75
20:48:43|19646.26
20:48:43|19646.26
20:48:45|19645.37
20:48:46|19644.96
20:48:47|19644.96
20:48:48|19644.35
20:48:49|19644.46
20:48:50|19644.
20:48:51|19644.
20:48:52|19644.75
20:48:53|19643.84
20:48:54|19644.28
20:48:55|19643.8
20:48:56|19643.7
20:48:57|19643.64
20:48:58|19643.64
20:48:59|19643.7
20:49:00|19643.64
20:49:02|19645.2
20:49:03|19645.48
20:49:04|19645.48
20:49:06|19645.02
20:49:06|19644.98
20:49:07|19644.98
20:49:08|19645.99
20:49:10|19648.28
20:49:11|19648.28
20:49:13|19646.61
20:49:13|19646.61
20:49:14|19645.33
20:49:15|19645.33
20:49:16|19645.03
20:49:17|19645.03
20:49:18|19645.56
20:49:20|19644.85
20:49:21|19644.72
20:49:23|19644.72
20:49:24|19644.72
20:49:26|19644.15
20:49:26|19644.41
20:49:28|19644.49
20:49:29|19644.45
20:49:30|19644.45
20:49:31|19644.5
20:49:32|19644.5
20:49:33|19644.18
20:49:34|19644.18
20:49:36|19644.13
20:49:37|19644.72
20:49:37|19644.85
20:49:38|19644.95
20:49:39|19644.95
20:49:40|19644.94
20:49:42|19645.04
20:49:43|19645.04
20:49:43|19645.04
20:49:45|19645.11
20:49:46|19644.94
20:49:46|19645.33
20:49:47|19643.91
20:49:49|19645.69
20:49:49|19645.69
20:49:50|19644.93
20:49:52|19644.99
20:49:53|19644.99
20:49:54|19644.62
20:49:55|19644.62
20:49:57|19644.48
20:49:57|19644.48
20:49:59|19644.34
20:50:00|19644.34
20:50:01|19643.73
20:50:01|19643.73
20:50:02|19643.79
20:50:03|19643.79
20:50:04|19643.93
20:50:06|19644.13
20:50:07|19644.13
20:50:08|19643.19
20:50:09|19643.19
20:50:10|19644.37
20:50:12|19644.37
20:50:12|19644.51
20:50:14|19644.55
20:50:15|19644.55
20:50:16|19644.55
20:50:17|19644.75
20:50:18|19644.75
20:50:19|19644.93
20:50:20|19645.03
20:50:20|19644.93
20:50:23|19646.06
20:50:24|19645.21
20:50:25|19645.21
20:50:27|19644.75
20:50:27|19644.75
20:50:29|19644.75
20:50:30|19644.75
20:50:31|19646.28
20:50:32|19644.75
20:50:33|19645.55
20:50:34|19644.93
20:50:35|19644.93
20:50:36|19644.86
20:50:38|19644.93
20:50:39|19644.93
20:50:40|19644.86
20:50:41|19644.86
20:50:42|19644.93
20:50:42|19644.86
20:50:44|19644.86
20:50:45|19644.86
20:50:46|19644.05
20:50:47|19644.65
20:50:48|19645.42
20:50:50|19645.36
20:50:50|19645.36
20:50:51|19645.36
20:50:52|19644.14
20:50:54|19644.65
20:50:54|19644.8
20:50:56|19644.8
20:50:57|19644.8
20:50:58|19644.45
20:50:59|19644.6
20:51:00|19644.41
20:51:01|19644.45
20:51:02|19644.45
20:51:03|19643.85
20:51:04|19643.85
20:51:05|19643.49
20:51:06|19643.49
20:51:06|19643.44
20:51:07|19642.22
20:51:09|19641.96
20:51:10|19641.95
20:51:11|19642.07
20:51:12|19642.07
20:51:13|19642.8
20:51:14|19642.8
20:51:15|19642.71
20:51:16|19642.71
20:51:17|19647.62
20:51:18|19647.62
20:51:19|19647.62
20:51:21|19647.62
20:51:21|19647.62
20:51:22|19644.9
20:51:23|19644.9
20:51:24|19643.92
20:51:25|19643.92
20:51:26|19647.12
20:51:28|19647.12
20:51:29|19642.4
20:51:30|19642.4
20:51:32|19642.3
20:51:32|19639.62
20:51:33|19639.62
20:51:34|19641.53
20:51:35|19641.
20:51:36|19644.37
20:51:37|19643.
20:51:38|19639.04
20:51:39|19639.04
20:51:40|19639.09
20:51:41|19639.09
20:51:42|19642.13
20:51:43|19642.13
20:51:44|19639.76
20:51:45|19639.76
20:51:46|19638.64
20:51:47|19638.64
20:51:48|19637.83
20:51:49|19637.83
20:51:50|19637.83
20:51:51|19639.66
20:51:52|19638.94
20:51:53|19638.94
20:51:54|19641.81
20:51:55|19641.81
20:51:57|19638.78
20:51:58|19638.78
20:51:58|19638.07
20:51:59|19637.97
20:52:01|19637.51
20:52:02|19637.51
20:52:04|19636.48
20:52:05|19635.52
20:52:06|19635.62
20:52:07|19636.36
20:52:07|19636.36
20:52:09|19636.8
20:52:10|19636.8
20:52:11|19636.41
20:52:12|19636.41
20:52:13|19636.82
20:52:14|19636.75
20:52:15|19641.32
20:52:15|19641.32
20:52:17|19638.38
20:52:18|19638.42
20:52:19|19637.52
20:52:20|19637.52
20:52:21|19639.04
20:52:22|19639.04
20:52:24|19639.04
20:52:24|19638.05
20:52:25|19638.05
20:52:27|19639.57
20:52:28|19639.57
20:52:30|19638.2
20:52:31|19638.41
20:52:32|19638.18
20:52:32|19635.85
20:52:35|19635.5
20:52:36|19636.02
20:52:37|19639.2
20:52:38|19639.2
20:52:39|19639.69
20:52:40|19636.5
20:52:41|19638.48
20:52:42|19638.31
20:52:43|19638.49
20:52:44|19638.49
20:52:45|19634.18
20:52:45|19634.18
20:52:47|19636.93
20:52:48|19637.22
20:52:49|19637.21
20:52:50|19635.71
20:52:51|19637.93
20:52:52|19635.62
20:52:52|19637.95
20:52:54|19638.81
20:52:55|19638.93
20:52:56|19638.93
20:52:57|19638.93
20:52:58|19638.93
20:52:59|19636.83
20:52:59|19638.99
20:53:00|19637.96
20:53:03|19638.02
20:53:04|19637.14
20:53:05|19637.14
20:53:07|19637.53
20:53:07|19638.11
20:53:09|19638.11
20:53:10|19638.11
20:53:11|19638.25
20:53:12|19638.25
20:53:14|19639.
20:53:14|19638.17
20:53:15|19639.
20:53:16|19639.
20:53:17|19639.
20:53:18|19638.93
20:53:20|19638.93
20:53:20|19638.25
20:53:21|19638.18
20:53:22|19638.07
20:53:24|19637.8
20:53:26|19638.13
20:53:26|19639.
20:53:27|19639.
20:53:29|19638.41
20:53:31|19638.41
20:53:31|19638.35
20:53:32|19637.53
20:53:33|19638.94
20:53:34|19636.92
20:53:35|19637.1
20:53:36|19634.44
20:53:37|19633.85
20:53:38|19634.9
20:53:40|19633.95
20:53:41|19634.47
20:53:42|19634.99
20:53:43|19634.68
20:53:44|19634.71
20:53:45|19634.39
20:53:46|19635.32
20:53:48|19638.85
20:53:48|19636.39
20:53:49|19636.39
20:53:50|19636.04
20:53:51|19636.03
20:53:52|19634.12
20:53:53|19633.81
20:53:54|19632.95
20:53:55|19632.95
20:53:56|19635.42
20:53:57|19637.71
20:53:58|19637.71
20:53:59|19637.71
20:54:00|19637.71
20:54:01|19637.71
20:54:02|19635.04
20:54:03|19635.04
20:54:04|19636.34
20:54:05|19636.34
20:54:06|19637.2
20:54:07|19637.27
20:54:08|19637.14
20:54:09|19637.14
20:54:10|19636.76
20:54:11|19637.22
20:54:12|19638.01
20:54:13|19638.01
20:54:15|19637.42
20:54:15|19637.42
20:54:16|19638.99
20:54:18|19638.47
20:54:19|19638.47
20:54:20|19637.42
20:54:21|19637.42
20:54:22|19637.85
20:54:23|19637.85
20:54:24|19637.85
20:54:25|19638.06
20:54:26|19638.14
20:54:27|19638.14
20:54:28|19638.22
20:54:29|19638.19
20:54:30|19638.19
20:54:32|19637.8
20:54:32|19637.8
20:54:33|19637.8
20:54:35|19636.
20:54:35|19636.
20:54:37|19637.21
20:54:38|19637.21
20:54:39|19638.08
20:54:40|19638.47
20:54:41|19638.47
20:54:42|19638.46
20:54:43|19638.46
20:54:44|19638.51
20:54:45|19638.46
20:54:46|19638.51
20:54:47|19638.51
20:54:48|19638.08
20:54:49|19638.9
20:54:50|19638.46
20:54:52|19638.05
20:54:52|19638.01
20:54:53|19637.98
20:54:55|19637.98
20:54:56|19637.68
20:54:57|19635.44
20:54:58|19635.45
20:54:59|19636.63
20:55:00|19635.16
20:55:00|19635.81
20:55:01|19634.79
20:55:03|19638.27
20:55:04|19638.94
20:55:05|19638.94
20:55:06|19638.77
20:55:07|19638.77
20:55:08|19638.77
20:55:09|19638.77
20:55:11|19638.32
20:55:11|19638.32
20:55:12|19638.89
20:55:14|19638.38
20:55:15|19638.38
20:55:16|19638.38
20:55:17|19638.32
20:55:18|19637.81
20:55:19|19637.81
20:55:20|19637.32
20:55:21|19637.32
20:55:22|19637.73
20:55:23|19638.98
20:55:24|19639.26
20:55:25|19641.
20:55:27|19645.88
20:55:27|19645.88
20:55:29|19642.56
20:55:30|19642.56
20:55:30|19641.27
20:55:32|19641.27
20:55:32|19640.59
20:55:33|19640.66
20:55:35|19639.41
20:55:36|19639.41
20:55:37|19639.41
20:55:39|19642.49
20:55:40|19641.99
20:55:41|19645.51
20:55:42|19644.28
20:55:43|19643.32
20:55:44|19643.02
20:55:45|19643.02
20:55:46|19641.3
20:55:47|19641.3
20:55:48|19642.02
20:55:49|19642.02
20:55:50|19642.02
20:55:51|19642.12
20:55:52|19642.46
20:55:53|19642.46
20:55:54|19642.46
20:55:55|19642.1
20:55:56|19641.7
20:55:57|19643.69
20:55:58|19642.87
20:56:00|19645.69
20:56:00|19645.14
20:56:02|19645.14
20:56:03|19647.
20:56:04|19643.36
20:56:04|19645.09
20:56:05|19645.09
20:56:07|19645.09
20:56:07|19645.09
20:56:08|19644.05
20:56:10|19644.05
20:56:10|19643.54
20:56:11|19643.54
20:56:12|19643.54
20:56:14|19644.15
20:56:14|19643.54
20:56:16|19643.54
20:56:17|19647.3
20:56:17|19647.3
20:56:19|19646.98
20:56:19|19646.98
20:56:20|19646.78
20:56:21|19646.78
20:56:23|19645.79
20:56:23|19646.6
20:56:25|19646.4
20:56:26|19647.08
20:56:27|19648.05
20:56:28|19647.02
20:56:30|19645.65
20:56:31|19643.47
20:56:32|19644.4
20:56:34|19644.59
20:56:35|19645.68
20:56:36|19644.85
20:56:38|19644.95
20:56:38|19644.95
20:56:40|19645.82
20:56:41|19645.82
20:56:42|19645.63
20:56:43|19645.63
20:56:44|19644.7
20:56:45|19644.7
20:56:46|19643.34
20:56:47|19643.34
20:56:48|19644.97
20:56:49|19644.97
20:56:50|19644.2
20:56:51|19644.2
20:56:52|19644.57
20:56:53|19644.57
20:56:54|19644.52
20:56:55|19644.57
20:56:56|19644.57
20:56:57|19644.57
20:56:58|19644.57
20:56:59|19644.57
20:57:00|19644.74
20:57:01|19644.77
20:57:02|19644.57
20:57:03|19644.52
20:57:04|19642.05
20:57:05|19642.05
20:57:08|19643.12
20:57:08|19643.6
20:57:09|19643.6
20:57:10|19643.01
20:57:11|19643.01
20:57:13|19643.11
20:57:14|19643.12
20:57:15|19642.59
20:57:16|19642.59
20:57:17|19645.76
20:57:18|19645.76
20:57:19|19644.53
20:57:19|19644.53
20:57:20|19643.9
20:57:21|19644.68
20:57:23|19644.46
20:57:23|19644.46
20:57:24|19645.03
20:57:26|19645.03
20:57:27|19644.34
20:57:29|19644.74
20:57:30|19644.54
20:57:31|19644.49
20:57:33|19646.38
20:57:33|19648.59
20:57:34|19646.5
20:57:35|19646.5
20:57:36|19646.49
20:57:38|19646.36
20:57:38|19646.36
20:57:41|19645.76
20:57:41|19645.84
20:57:42|19645.84
20:57:43|19653.63
20:57:44|19653.63
20:57:45|19653.63
20:57:46|19650.07
20:57:47|19650.07
20:57:48|19649.51
20:57:49|19649.51
20:57:50|19649.21
20:57:51|19649.21
20:57:52|19648.88
20:57:53|19648.88
20:57:55|19648.39
20:57:55|19648.39
20:57:57|19647.51
20:57:58|19647.51
20:57:59|19646.92
20:58:01|19647.23
20:58:01|19647.23
20:58:02|19647.07
20:58:03|19647.04
20:58:05|19647.07
20:58:07|19646.99
20:58:07|19650.2
20:58:09|19650.07
20:58:10|19651.76
20:58:12|19652.45
20:58:12|19654.19
20:58:13|19654.19
20:58:14|19654.19
20:58:15|19654.39
20:58:16|19654.48
20:58:17|19654.48
20:58:18|19652.22
20:58:19|19652.17
20:58:20|19651.84
20:58:21|19651.83
20:58:22|19649.67
20:58:23|19649.39
20:58:24|19647.45
20:58:25|19647.45
20:58:27|19648.69
20:58:28|19648.6
20:58:30|19652.45
20:58:30|19650.26
20:58:31|19650.
20:58:32|19648.93
20:58:34|19648.93
20:58:35|19648.93
20:58:36|19649.86
20:58:37|19649.5
20:58:38|19649.5
20:58:39|19648.8
20:58:41|19648.84
20:58:41|19650.04
20:58:43|19650.97
20:58:45|19653.42
20:58:45|19653.42
20:58:46|19653.42
20:58:47|19653.42
20:58:48|19652.26
20:58:50|19653.05
20:58:52|19653.05
20:58:52|19655.65
20:58:54|19655.65
20:58:55|19652.36
20:58:56|19652.36
20:58:57|19653.84
20:58:59|19653.77
20:58:59|19653.77
20:59:00|19652.98
20:59:01|19652.98
20:59:02|19652.9
20:59:04|19652.9
20:59:05|19652.9
20:59:06|19653.34
20:59:07|19653.34
20:59:08|19653.39
20:59:09|19653.34
20:59:11|19652.01
20:59:12|19652.01
20:59:13|19650.86
20:59:13|19650.69
20:59:15|19651.52
20:59:15|19651.52
20:59:17|19652.63
20:59:17|19652.63
20:59:19|19651.45
20:59:20|19651.26
20:59:21|19650.08
20:59:22|19650.08
20:59:23|19651.72
20:59:23|19651.72
20:59:25|19651.77
20:59:25|19651.77
20:59:27|19652.48
20:59:28|19652.48
20:59:29|19651.42
20:59:30|19651.37
20:59:32|19651.37
20:59:33|19651.23
20:59:35|19651.23
20:59:35|19651.39
20:59:37|19650.62
20:59:38|19650.62
20:59:39|19651.01
20:59:40|19651.06
20:59:41|19649.48
20:59:42|19649.47
20:59:43|19647.98
20:59:45|19647.88
20:59:46|19651.07
20:59:48|19651.07
20:59:48|19646.97
20:59:49|19646.97
20:59:50|19646.97
20:59:51|19646.97
20:59:52|19649.74
20:59:53|19649.74
20:59:54|19649.67
20:59:55|19649.67
20:59:56|19651.34
20:59:57|19651.34
20:59:58|19651.36
20:59:59|19653.57
21:00:00|19645.65
21:00:02|19645.65
21:00:02|19649.47
21:00:03|19646.97
21:00:04|19650.7
21:00:05|19645.4
21:00:06|19648.24
21:00:07|19648.14
21:00:08|19646.52
21:00:09|19646.52
21:00:10|19645.03
21:00:12|19644.09
21:00:14|19644.09
21:00:15|19646.37
21:00:15|19646.37
21:00:17|19646.36
21:00:17|19646.36
21:00:18|19646.36
21:00:19|19647.33
21:00:20|19646.96
21:00:22|19647.41
21:00:22|19647.41
21:00:23|19647.41
21:00:25|19647.41
21:00:26|19647.55
21:00:27|19647.24
21:00:28|19647.24
21:00:28|19648.33
21:00:30|19648.33
21:00:31|19647.75
21:00:32|19648.33
21:00:33|19648.33
21:00:35|19648.38
21:00:36|19648.38
21:00:37|19648.38
21:00:39|19647.82
21:00:39|19647.82
21:00:41|19646.97
21:00:41|19646.97
21:00:43|19648.52
21:00:44|19647.57
21:00:45|19647.57
21:00:46|19647.01
21:00:47|19647.01
21:00:48|19646.8
21:00:49|19646.8
21:00:50|19646.93
21:00:51|19646.93
21:00:52|19646.93
21:00:53|19646.93
21:00:54|19646.93
21:00:55|19646.93
21:00:56|19646.93
21:00:57|19646.93
21:00:58|19646.93
21:00:59|19649.83
21:01:00|19648.3
21:01:01|19645.15
21:01:02|19648.24
21:01:03|19648.24
21:01:04|19647.48
21:01:05|19648.39
21:01:06|19650.26
21:01:08|19654.02
21:01:09|19649.08
21:01:10|19651.46
21:01:11|19648.27
21:01:13|19648.14
21:01:14|19648.08
21:01:15|19646.83
21:01:16|19646.83
21:01:17|19651.5
21:01:18|19651.5
21:01:19|19649.02
21:01:20|19649.02
21:01:21|19647.88
21:01:22|19648.01
21:01:23|19648.01
21:01:24|19648.52
21:01:25|19648.52
21:01:26|19649.23
21:01:27|19649.23
21:01:28|19648.08
21:01:29|19648.08
21:01:30|19649.42
21:01:31|19649.42
21:01:32|19648.7
21:01:34|19648.7
21:01:35|19648.58
21:01:36|19648.58
21:01:36|19650.01
21:01:37|19650.01
21:01:39|19648.29
21:01:40|19647.22
21:01:41|19647.22
21:01:42|19648.16
21:01:43|19648.16
21:01:44|19648.08
21:01:45|19648.08
21:01:46|19648.81
21:01:47|19648.81
21:01:48|19648.51
21:01:49|19648.51
21:01:50|19648.51
21:01:51|19648.64
21:01:52|19648.65
21:01:53|19648.65
21:01:54|19648.65
21:01:55|19648.64
21:01:56|19647.96
21:01:57|19647.96
21:01:58|19647.96
21:01:59|19647.96
21:02:00|19651.63
21:02:01|19651.63
21:02:02|19652.67
21:02:03|19652.9
21:02:04|19652.84
21:02:05|19652.84
21:02:06|19652.64
21:02:08|19653.07
21:02:09|19653.07
21:02:10|19655.03
21:02:10|19654.9
21:02:12|19657.96
21:02:13|19650.28
21:02:14|19650.28
21:02:15|19653.93
21:02:15|19654.3
21:02:17|19653.97
21:02:18|19653.97
21:02:19|19652.55
21:02:20|19652.55
21:02:20|19653.44
21:02:22|19653.44
21:02:23|19653.11
21:02:24|19653.11
21:02:25|19653.53
21:02:26|19653.53
21:02:27|19653.66
21:02:27|19654.32
21:02:29|19652.36
21:02:30|19652.36
21:02:31|19652.36
21:02:32|19652.36
21:02:33|19653.78
21:02:34|19653.96
21:02:35|19653.98
21:02:36|19653.98
21:02:36|19654.
21:02:38|19654.
21:02:39|19654.18
21:02:40|19654.92
21:02:42|19654.92
21:02:43|19653.88
21:02:44|19653.54
21:02:46|19654.22
21:02:47|19654.38
21:02:48|19653.93
21:02:49|19653.82
21:02:50|19653.82
21:02:51|19650.25
21:02:52|19650.25
21:02:53|19652.37
21:02:54|19653.08
21:02:55|19653.85
21:02:56|19654.54
21:02:57|19654.54
21:02:58|19653.62
21:02:59|19654.77
21:03:00|19655.24
21:03:01|19653.68
21:03:02|19653.5
21:03:03|19655.4
21:03:04|19654.6
21:03:06|19653.87
21:03:07|19653.87
21:03:08|19654.81
21:03:10|19654.81
21:03:10|19654.13
21:03:12|19654.13
21:03:12|19654.75
21:03:14|19654.75
21:03:15|19654.33
21:03:16|19655.
21:03:18|19655.
21:03:18|19655.
21:03:20|19655.
21:03:20|19655.
21:03:21|19655.
21:03:23|19654.91
21:03:23|19654.91
21:03:25|19650.24
21:03:25|19650.24
21:03:27|19658.81
21:03:28|19657.04
21:03:29|19657.04
21:03:30|19656.23
21:03:31|19656.32
21:03:32|19655.85
21:03:33|19655.85
21:03:34|19655.79
21:03:36|19655.79
21:03:37|19655.79
21:03:38|19655.79
21:03:38|19655.99
21:03:39|19655.27
21:03:41|19654.69
21:03:42|19654.69
21:03:42|19654.69
21:03:44|19656.06
21:03:45|19656.17
21:03:46|19656.07
21:03:47|19655.69
21:03:47|19655.69
21:03:49|19657.04
21:03:50|19656.5
21:03:50|19657.87
21:03:52|19657.87
21:03:53|19657.72
21:03:53|19657.72
21:03:55|19656.88
21:03:56|19656.88
21:03:57|19656.88
21:03:58|19656.88
21:03:59|19656.17
21:04:01|19656.58
21:04:02|19656.58
21:04:03|19656.68
21:04:03|19657.87
21:04:05|19657.19
21:04:05|19656.44
21:04:07|19656.36
21:04:08|19656.36
21:04:09|19656.32
21:04:10|19656.62
21:04:11|19656.62
21:04:12|19657.13
21:04:13|19657.13
21:04:14|19657.23
21:04:15|19657.23
21:04:16|19656.13
21:04:17|19657.24
21:04:18|19657.01
21:04:19|19657.01
21:04:20|19655.89
21:04:21|19655.89
21:04:22|19656.06
21:04:23|19656.06
21:04:24|19655.5
21:04:25|19655.5
21:04:26|19657.47
21:04:27|19657.47
21:04:28|19656.29
21:04:29|19656.29
21:04:30|19654.71
21:04:31|19654.71
21:04:32|19658.99
21:04:33|19658.99
21:04:34|19654.98
21:04:35|19654.98
21:04:36|19655.01
21:04:38|19655.01
21:04:39|19655.01
21:04:41|19654.17
21:04:42|19653.63
21:04:43|19658.81
21:04:44|19655.93
21:04:45|19655.93
21:04:46|19655.3
21:04:47|19655.39
21:04:48|19655.45
21:04:49|19655.45
21:04:50|19656.96
21:04:52|19656.96
21:04:52|19656.2
21:04:53|19657.12
21:04:55|19655.37
21:04:56|19655.37
21:04:57|19655.94
21:04:58|19658.74
21:04:59|19656.97
21:05:00|19657.36
21:05:01|19658.75
21:05:02|19658.07
21:05:03|19659.24
21:05:04|19658.01
21:05:06|19658.33
21:05:07|19657.99
21:05:08|19658.56
21:05:09|19658.56
21:05:11|19658.5
21:05:12|19657.48
21:05:13|19657.48
21:05:15|19661.
21:05:16|19666.84
21:05:17|19666.84
21:05:18|19660.78
21:05:19|19663.42
21:05:20|19661.26
21:05:21|19661.26
21:05:22|19659.93
21:05:24|19658.51
21:05:25|19658.33
21:05:25|19658.33
21:05:27|19657.23
21:05:28|19657.23
21:05:29|19656.72
21:05:29|19656.72
21:05:31|19657.33
21:05:32|19663.2
21:05:33|19659.4
21:05:34|19659.4
21:05:34|19658.21
21:05:36|19659.45
21:05:37|19659.45
21:05:39|19659.7
21:05:40|19659.7
21:05:40|19660.81
21:05:42|19660.81
21:05:44|19660.81
21:05:45|19659.34
21:05:46|19658.74
21:05:47|19659.46
21:05:48|19660.58
21:05:49|19660.58
21:05:50|19660.58
21:05:51|19660.58
21:05:52|19660.58
21:05:53|19660.42
21:05:54|19659.95
21:05:55|19659.95
21:05:56|19660.25
21:05:57|19660.25
21:05:58|19660.11
21:05:59|19660.11
21:06:00|19659.97
21:06:01|19659.97
21:06:02|19658.25
21:06:03|19658.25
21:06:04|19658.8
21:06:05|19658.8
21:06:06|19658.
21:06:07|19657.51
21:06:09|19657.51
21:06:10|19660.28
21:06:11|19659.19
21:06:12|19659.19
21:06:13|19660.67
21:06:14|19660.67
21:06:15|19658.44
21:06:16|19658.44
21:06:17|19660.24
21:06:18|19660.24
21:06:19|19658.25
21:06:20|19658.25
21:06:21|19657.62
21:06:23|19657.62
21:06:23|19657.62
21:06:24|19657.62
21:06:25|19657.98
21:06:26|19657.82
21:06:27|19657.82
21:06:28|19657.73
21:06:29|19657.73
21:06:30|19657.6
21:06:31|19657.6
21:06:32|19657.03
21:06:33|19657.03
21:06:34|19656.64
21:06:35|19656.64
21:06:37|19656.8
21:06:38|19656.89
21:06:40|19656.98
21:06:41|19656.93
21:06:41|19656.88
21:06:43|19656.93
21:06:44|19656.88
21:06:45|19656.92
21:06:45|19656.92
21:06:47|19656.92
21:06:48|19656.59
21:06:50|19656.59
21:06:51|19657.67
21:06:51|19657.67
21:06:53|19657.39
21:06:54|19657.04
21:06:56|19657.07
21:06:57|19657.12
21:06:58|19656.59
21:06:59|19656.3
21:06:59|19656.3
21:07:01|19656.16
21:07:02|19656.16
21:07:03|19655.32
21:07:03|19655.32
21:07:05|19656.43
21:07:05|19652.12
21:07:06|19655.47
21:07:08|19655.47
21:07:08|19655.31
21:07:09|19656.9
21:07:11|19656.35
21:07:11|19656.35
21:07:12|19656.35
21:07:14|19661.65
21:07:15|19658.74
21:07:15|19658.74
21:07:17|19657.89
21:07:17|19657.89
21:07:19|19656.75
21:07:19|19656.22
21:07:21|19656.22
21:07:21|19656.51
21:07:22|19656.23
21:07:24|19656.23
21:07:24|19656.4
21:07:26|19656.4
21:07:26|19656.37
21:07:28|19656.29
21:07:29|19656.29
21:07:31|19656.39
21:07:31|19656.39
21:07:32|19656.34
21:07:34|19656.34
21:07:35|19656.35
21:07:36|19656.18
21:07:36|19655.94
21:07:37|19655.94
21:07:39|19658.92
21:07:41|19654.81
21:07:42|19658.95
21:07:43|19658.95
21:07:45|19657.94
21:07:46|19658.18
21:07:47|19658.18
21:07:49|19658.18
21:07:50|19658.18
21:07:51|19657.82
21:07:52|19657.82
21:07:53|19657.82
21:07:54|19657.44
21:07:55|19657.44
21:07:57|19656.96
21:07:57|19656.96
21:07:58|19655.12
21:07:59|19655.12
21:08:00|19655.12
21:08:02|19655.12
21:08:03|19656.21
21:08:03|19656.21
21:08:04|19654.09
21:08:06|19654.09
21:08:07|19654.96
21:08:08|19654.96
21:08:08|19654.48
21:08:10|19656.27
21:08:11|19655.86
21:08:11|19655.86
21:08:12|19656.1
21:08:14|19656.1
21:08:15|19656.2
21:08:16|19655.75
21:08:17|19655.29
21:08:18|19655.29
21:08:19|19654.88
21:08:20|19654.88
21:08:21|19654.88
21:08:22|19654.88
21:08:24|19654.42
21:08:24|19654.45
21:08:25|19654.42
21:08:27|19655.36
21:08:27|19655.36
21:08:29|19653.01
21:08:30|19654.15
21:08:31|19654.15
21:08:32|19652.82
21:08:33|19653.13
21:08:34|19653.55
21:08:35|19653.04
21:08:36|19653.07
21:08:38|19652.59
21:08:39|19652.59
21:08:41|19652.06
21:08:42|19652.06
21:08:43|19652.4
21:08:44|19651.32
21:08:45|19651.32
21:08:46|19651.32
21:08:48|19650.94
21:08:49|19651.11
21:08:50|19651.11
21:08:50|19651.2
21:08:52|19651.2
21:08:53|19651.1
21:08:54|19651.1
21:08:56|19651.1
21:08:56|19650.98
21:08:58|19650.57
21:08:59|19650.08
21:09:00|19650.08
21:09:01|19649.18
21:09:02|19651.19
21:09:03|19651.19
21:09:04|19654.1
21:09:05|19654.1
21:09:06|19653.42
21:09:07|19652.63
21:09:08|19651.83
21:09:09|19651.83
21:09:10|19651.83
21:09:11|19655.82
21:09:12|19657.59
21:09:13|19657.59
21:09:14|19657.21
21:09:15|19659.94
21:09:16|19658.57
21:09:17|19658.57
21:09:18|19658.57
21:09:19|19658.57
21:09:20|19658.57
21:09:21|19661.91
21:09:22|19659.22
21:09:23|19656.75
21:09:24|19656.75
21:09:25|19656.75
21:09:26|19656.41
21:09:27|19660.15
21:09:28|19657.02
21:09:29|19657.02
21:09:30|19655.82
21:09:31|19655.82
21:09:32|19656.39
21:09:33|19656.33
21:09:34|19656.33
21:09:36|19656.47
21:09:37|19656.6
21:09:38|19656.6
21:09:39|19656.6
21:09:41|19656.53
21:09:42|19656.2
21:09:43|19656.2
21:09:44|19656.53
21:09:46|19655.7
21:09:47|19655.7
21:09:48|19655.75
21:09:49|19655.75
21:09:50|19655.75
21:09:51|19655.75
21:09:53|19655.75
21:09:54|19655.75
21:09:55|19655.82
21:09:56|19656.32
21:09:57|19656.32
21:09:58|19656.32
21:09:59|19656.02
21:10:00|19656.16
21:10:01|19656.16
21:10:03|19660.72
21:10:04|19660.72
21:10:05|19657.33
21:10:07|19658.15
21:10:08|19658.15
21:10:08|19658.2
21:10:10|19658.2
21:10:11|19657.88
21:10:12|19657.88
21:10:12|19657.84
21:10:13|19657.84
21:10:15|19657.66
21:10:16|19657.46
21:10:17|19656.95
21:10:18|19656.76
21:10:19|19656.67
21:10:20|19655.75
21:10:21|19656.76
21:10:22|19658.82
21:10:23|19658.82
21:10:24|19658.93
21:10:25|19658.93
21:10:26|19658.66
21:10:27|19656.76
21:10:28|19657.71
21:10:29|19655.62
21:10:30|19655.62
21:10:32|19655.62
21:10:33|19655.62
21:10:34|19655.62
21:10:34|19657.3
21:10:35|19657.3
21:10:36|19656.03
21:10:38|19656.03
21:10:38|19656.46
21:10:40|19656.46
21:10:41|19656.46
21:10:42|19656.46
21:10:43|19656.46
21:10:44|19656.46
21:10:46|19656.93
21:10:47|19657.13
21:10:49|19657.55
21:10:50|19657.2
21:10:51|19656.9
21:10:53|19657.24
21:10:53|19657.24
21:10:55|19657.24
21:10:56|19657.29
21:10:57|19657.05
21:10:58|19657.05
21:10:59|19657.03
21:11:00|19656.88
21:11:00|19656.75
21:11:01|19656.75
21:11:02|19655.9
21:11:04|19655.9
21:11:06|19654.93
21:11:06|19657.86
21:11:07|19657.86
21:11:08|19657.93
21:11:09|19655.33
21:11:10|19655.33
21:11:11|19654.76
21:11:13|19654.78
21:11:13|19654.78
21:11:15|19654.78
21:11:15|19654.78
21:11:17|19654.78
21:11:18|19661.76
21:11:19|19658.61
21:11:21|19657.35
21:11:21|19657.35
21:11:22|19655.73
21:11:23|19655.73
21:11:25|19656.19
21:11:25|19655.68
21:11:27|19655.72
21:11:28|19655.72
21:11:29|19654.72
21:11:30|19654.72
21:11:31|19655.46
21:11:32|19652.62
21:11:33|19656.18
21:11:33|19656.18
21:11:35|19657.49
21:11:36|19657.49
21:11:37|19657.49
21:11:37|19657.49
21:11:38|19656.96
21:11:39|19656.96
21:11:41|19655.68
21:11:43|19655.68
21:11:44|19655.71
21:11:46|19655.83
21:11:47|19655.84
21:11:49|19656.36
21:11:49|19656.36
21:11:50|19656.36
21:11:51|19656.04
21:11:52|19656.04
21:11:53|19655.88
21:11:54|19655.96
21:11:56|19655.96
21:11:57|19655.96
21:11:58|19655.96
21:11:59|19655.96
21:12:01|19655.97
21:12:01|19655.97
21:12:02|19656.03
21:12:03|19656.03
21:12:04|19656.53
21:12:05|19656.53
21:12:06|19656.53
21:12:07|19656.53
21:12:08|19657.3
21:12:09|19658.79
21:12:10|19659.12
21:12:12|19658.45
21:12:13|19657.66
21:12:13|19657.66
21:12:14|19660.82
21:12:16|19660.82
21:12:17|19660.29
21:12:18|19660.29
21:12:19|19660.39
21:12:20|19659.12
21:12:21|19659.12
21:12:22|19659.12
21:12:23|19659.91
21:12:24|19659.91
21:12:25|19659.25
21:12:26|19659.56
21:12:27|19659.38
21:12:27|19659.31
21:12:29|19659.11
21:12:29|19659.11
21:12:31|19658.81
21:12:32|19658.81
21:12:33|19659.19
21:12:34|19659.19
21:12:35|19658.23
21:12:36|19658.23
21:12:37|19658.13
21:12:38|19658.13
21:12:39|19658.13
21:12:40|19658.13
21:12:42|19657.97
21:12:43|19659.18
21:12:44|19659.18
21:12:46|19658.76
21:12:46|19665.16
21:12:48|19661.88
21:12:49|19661.88
21:12:50|19661.88
21:12:51|19660.7
21:12:53|19660.45
21:12:53|19660.45
21:12:54|19660.45
21:12:55|19660.45
21:12:57|19660.45
21:12:58|19660.45
21:12:59|19660.45
21:13:00|19660.45
21:13:02|19660.45
21:13:02|19660.45
21:13:03|19660.45
21:13:05|19660.45
21:13:06|19660.45
21:13:07|19660.45
21:13:08|19660.45
21:13:09|19660.45
21:13:10|19660.45
21:13:12|19660.45
21:13:12|19660.45
21:13:13|19660.45
21:13:14|19660.45
21:13:16|19660.45
21:13:16|19660.45
21:13:17|19660.45
21:13:18|19660.45
21:13:19|19660.45
21:13:20|19660.45
21:13:22|19660.45
21:13:23|19660.45
21:13:23|19660.45
21:13:24|19660.45
21:13:25|19660.45
21:13:27|19660.45
21:13:27|19660.45
21:13:28|19660.45
21:13:29|19663.19
21:13:31|19663.19
21:13:31|19663.19
21:13:33|19663.19
21:13:34|19663.19
21:13:35|19663.19
21:13:36|19663.19
21:13:37|19663.19
21:13:38|19663.19
21:13:39|19663.19
21:13:40|19663.19
21:13:41|19663.19
21:13:42|19663.19
21:13:43|19663.19
21:13:45|19663.19
21:13:46|19663.19
21:13:46|19657.97
21:13:48|19662.95
21:13:48|19662.95
21:13:50|19662.95
21:13:51|19662.95
21:13:52|19662.95
21:13:53|19662.95
21:13:55|19662.95
21:13:56|19662.95
21:13:57|19662.95
21:13:57|19662.95
21:13:58|19662.95
21:13:59|19662.95
21:14:00|19662.95
21:14:01|19662.95
21:14:03|19662.95
21:14:04|19662.95
21:14:04|19662.95
21:14:05|19662.95
21:14:06|19662.95
21:14:07|19662.95
21:14:09|19662.95
21:14:10|19662.95
21:14:11|19663.65
21:14:12|19663.65
21:14:13|19663.65
21:14:14|19663.65
21:14:15|19663.65
21:14:16|19663.65
21:14:17|19663.65
21:14:18|19663.65
21:14:19|19663.65
21:14:20|19667.12
21:14:21|19667.12
21:14:23|19663.65
21:14:23|19663.65
21:14:24|19663.65
21:14:25|19665.68
21:14:26|19665.68
21:14:27|19665.68
21:14:29|19665.68
21:14:29|19665.68
21:14:30|19665.68
21:14:32|19665.68
21:14:32|19665.68
21:14:34|19665.68
21:14:34|19662.95
21:14:35|19662.95
21:14:36|19662.95
21:14:37|19662.95
21:14:38|19662.95
21:14:39|19662.95
21:14:40|19662.95
21:14:41|19662.95
21:14:42|19662.95
21:14:43|19662.95
21:14:45|19665.02
21:14:47|19665.02
21:14:48|19665.02
21:14:49|19665.02
21:14:51|19665.02
21:14:52|19665.02
21:14:54|19665.02
21:14:54|19665.02
21:14:56|19665.02
21:14:57|19666.56
21:14:58|19666.56
21:15:00|19666.4
21:15:00|19666.38
21:15:02|19666.38
21:15:03|19661.23
21:15:04|19661.23
21:15:04|19661.23
21:15:06|19661.23
21:15:07|19661.23
21:15:07|19661.23
21:15:08|19661.23
21:15:10|19661.23
21:15:12|19661.23
21:15:12|19661.23
21:15:13|19666.51
21:15:14|19666.51
21:15:16|19661.46
21:15:17|19666.35
21:15:18|19661.54
21:15:18|19661.54
21:15:20|19666.3
21:15:21|19666.3
21:15:22|19666.3
21:15:23|19666.3
21:15:23|19662.07
21:15:24|19662.07
21:15:25|19662.07
21:15:27|19662.07
21:15:28|19662.07
21:15:29|19662.07
21:15:29|19662.07
21:15:30|19662.07
21:15:31|19662.07
21:15:32|19662.07
21:15:33|19662.07
21:15:34|19662.07
21:15:36|19662.07
21:15:36|19662.07
21:15:38|19662.07
21:15:39|19662.07
21:15:39|19662.07
21:15:40|19662.07
21:15:42|19662.07
21:15:42|19662.07
21:15:43|19662.07
21:15:45|19662.07
21:15:47|19662.
21:15:48|19662.
21:15:49|19662.
21:15:51|19662.
21:15:51|19662.
21:15:53|19662.
21:15:54|19662.
21:15:55|19662.
21:15:56|19662.
21:15:57|19662.
21:15:58|19662.
21:16:00|19662.
21:16:01|19662.
21:16:02|19663.02
21:16:03|19663.02
21:16:05|19662.49
21:16:06|19662.
21:16:06|19662.
21:16:07|19662.
21:16:09|19662.
21:16:09|19662.
21:16:11|19661.39
21:16:11|19659.68
21:16:13|19659.68
21:16:14|19660.67
21:16:15|19662.11
21:16:16|19662.11
21:16:17|19662.11
21:16:18|19661.37
21:16:19|19661.37
21:16:20|19661.35
21:16:21|19661.35
21:16:23|19661.35
21:16:23|19661.35
21:16:25|19661.35
21:16:26|19661.35
21:16:27|19661.35
21:16:27|19661.35
21:16:28|19661.35
21:16:30|19662.27
21:16:31|19662.27
21:16:32|19662.27
21:16:33|19662.27
21:16:34|19661.41
21:16:35|19661.41
21:16:36|19661.41
21:16:37|19661.41
21:16:38|19661.05
21:16:39|19661.05
21:16:40|19661.05
21:16:41|19661.05
21:16:42|19661.05
21:16:44|19661.05
21:16:45|19661.05
21:16:46|19661.05
21:16:57|19659.99
21:16:57|19659.99
21:16:58|19659.99
21:16:59|19659.99
21:17:01|19660.37
21:17:02|19663.91
21:17:02|19662.
21:17:04|19662.
21:17:05|19661.34
21:17:06|19661.34
21:17:07|19660.9
21:17:07|19656.49
21:17:09|19659.07
21:17:11|19659.09
21:17:11|19660.98
21:17:12|19661.83
21:17:13|19661.83
21:17:14|19663.8
21:17:15|19663.8
21:17:16|19661.89
21:17:17|19661.96
21:17:18|19663.32
21:17:19|19663.32
21:17:20|19662.54
21:17:21|19662.54
21:17:22|19662.22
21:17:23|19662.22
21:17:24|19661.87
21:17:25|19661.87
21:17:27|19660.99
21:17:27|19660.04
21:17:28|19659.74
21:17:29|19659.74
21:17:30|19659.74
21:17:32|19659.74
21:17:32|19659.33
21:17:34|19659.33
21:17:34|19662.39
21:17:36|19654.69
21:17:36|19654.69
21:17:38|19660.9
21:17:39|19660.36
21:17:40|19660.36
21:17:41|19659.48
21:17:42|19660.55
21:17:43|19660.55
21:17:44|19660.55
21:17:45|19659.1
21:17:45|19659.07
21:17:47|19658.43
21:17:49|19657.18
21:17:50|19657.18
21:17:51|19658.08
21:17:52|19658.08
21:17:54|19658.03
21:17:55|19658.03
21:17:56|19658.03
21:17:57|19658.03
21:17:59|19658.03
21:18:00|19658.03
21:18:00|19658.03
21:18:02|19658.03
21:18:03|19658.03
21:18:05|19658.03
21:18:06|19658.03
21:18:07|19658.03
21:18:08|19658.03
21:18:09|19658.03
21:18:10|19658.03
21:18:11|19658.47
21:18:12|19658.47
21:18:13|19658.47
21:18:14|19658.47
21:18:15|19658.47
21:18:16|19658.47
21:18:17|19658.47
21:18:19|19658.35
21:18:19|19658.35
21:18:21|19658.35
21:18:22|19658.35
21:18:23|19658.35
21:18:25|19658.35
21:18:25|19656.81
21:18:26|19656.87
21:18:27|19656.87
21:18:29|19657.6
21:18:30|19657.6
21:18:31|19657.6
21:18:32|19657.6
21:18:33|19657.24
21:18:34|19657.24
21:18:35|19657.24
21:18:36|19656.75
21:18:37|19656.75
21:18:38|19656.74
21:18:39|19656.12
21:18:41|19655.93
21:18:41|19655.93
21:18:42|19655.25
21:18:43|19655.25
21:18:44|19655.22
21:18:45|19655.22
21:18:46|19655.22
21:18:47|19655.22
21:18:49|19655.22
21:18:51|19655.22
21:18:52|19655.22
21:18:52|19655.22
21:18:54|19655.22
21:18:55|19655.22
21:18:57|19655.24
21:18:58|19658.34
21:18:59|19655.21
21:18:59|19655.21
21:19:01|19655.21
21:19:02|19655.21
21:19:03|19655.72
21:19:05|19655.72
21:19:06|19655.7
21:19:07|19655.2
21:19:08|19655.19
21:19:10|19655.19
21:19:11|19655.21
21:19:12|19648.82
21:19:13|19654.13
21:19:14|19654.13
21:19:15|19654.13
21:19:16|19654.13
21:19:17|19655.73
21:19:18|19655.74
21:19:19|19655.7
21:19:20|19655.7
21:19:20|19655.67
21:19:21|19655.67
21:19:22|19655.66
21:19:23|19655.66
21:19:24|19655.66
21:19:26|19655.66
21:19:26|19655.66
21:19:27|19655.66
21:19:28|19655.66
21:19:30|19655.66
21:19:31|19655.66
21:19:31|19655.66
21:19:32|19655.66
21:19:34|19655.66
21:19:35|19655.65
21:19:35|19649.24
21:19:37|19649.24
21:19:38|19649.24
21:19:39|19649.24
21:19:39|19652.88
21:19:41|19653.14
21:19:42|19652.99
21:19:43|19654.9
21:19:44|19654.9
21:19:45|19653.99
21:19:46|19653.99
21:19:47|19653.99
21:19:48|19653.99
21:19:49|19653.23
21:19:50|19653.23
21:19:51|19653.23
21:19:52|19653.46
21:19:53|19653.46
21:19:55|19653.58
21:19:56|19653.73
21:19:57|19653.73
21:19:58|19653.73
21:19:59|19653.73
21:20:00|19653.72
21:20:01|19653.74
21:20:02|19653.74
21:20:03|19653.74
21:20:04|19653.74
21:20:05|19653.82
21:20:07|19653.82
21:20:08|19653.54
21:20:09|19653.54
21:20:10|19653.54
21:20:11|19652.98
21:20:12|19652.98
21:20:13|19652.98
21:20:15|19650.41
21:20:15|19650.41
21:20:16|19650.41
21:20:18|19650.41
21:20:18|19650.34
21:20:19|19649.68
21:20:21|19644.25
21:20:22|19649.76
21:20:22|19648.11
21:20:24|19648.08
21:20:25|19647.99
21:20:26|19647.99
21:20:27|19648.11
21:20:28|19648.11
21:20:29|19648.11
21:20:30|19648.11
21:20:31|19648.11
21:20:32|19649.61
21:20:33|19649.61
21:20:34|19649.62
21:20:35|19647.98
21:20:36|19649.62
21:20:37|19649.62
21:20:38|19649.62
21:20:39|19649.62
21:20:41|19649.62
21:20:42|19649.62
21:20:43|19649.62
21:20:44|19648.77
21:20:45|19648.77
21:20:46|19648.77
21:20:47|19648.77
21:20:48|19648.7
21:20:49|19648.61
21:20:50|19648.61
21:20:51|19648.61
21:20:52|19648.61
21:20:54|19648.61
21:20:55|19648.61
21:20:56|19648.61
21:20:57|19648.61
21:20:58|19648.61
21:20:59|19648.61
21:21:00|19648.61
21:21:02|19648.61
21:21:03|19648.61
21:21:04|19648.48
21:21:06|19648.37
21:21:07|19648.36
21:21:08|19648.36
21:21:08|19648.36
21:21:10|19648.34
21:21:11|19644.93
21:21:12|19644.93
21:21:12|19644.93
21:21:14|19644.93
21:21:15|19644.93
21:21:15|19644.93
21:21:16|19644.48
21:21:18|19644.48
21:21:19|19644.48
21:21:20|19644.48
21:21:20|19644.48
21:21:21|19644.48
21:21:23|19644.91
21:21:24|19644.86
21:21:26|19642.68
21:21:27|19643.85
21:21:28|19643.85
21:21:29|19643.85
21:21:30|19643.85
21:21:31|19643.85
21:21:32|19640.95
21:21:33|19642.7
21:21:34|19642.62
21:21:36|19647.6
21:21:36|19644.
21:21:38|19645.36
21:21:39|19645.36
21:21:40|19645.36
21:21:42|19645.36
21:21:43|19645.36
21:21:44|19644.36
21:21:46|19644.36
21:21:46|19644.36
21:21:47|19644.36
21:21:48|19644.36
21:21:49|19644.36
21:21:50|19644.36
21:21:52|19644.47
21:21:53|19644.47
21:21:55|19640.06
21:21:55|19640.06
21:21:56|19642.38
21:21:58|19642.38
21:21:58|19642.38
21:21:59|19642.38
21:22:01|19642.36
21:22:03|19642.32
21:22:04|19642.32
21:22:05|19642.36
21:22:06|19642.36
21:22:07|19642.36
21:22:08|19642.36
21:22:09|19642.36
21:22:10|19644.77
21:22:11|19645.71
21:22:12|19645.71
21:22:13|19645.71
21:22:14|19645.71
21:22:15|19645.85
21:22:16|19645.85
21:22:17|19646.03
21:22:18|19646.03
21:22:19|19646.03
21:22:20|19646.03
21:22:21|19647.57
21:22:22|19647.57
21:22:23|19647.57
21:22:24|19647.57
21:22:25|19647.62
21:22:26|19647.62
21:22:27|19647.62
21:22:28|19647.69
21:22:29|19647.69
21:22:30|19647.69
21:22:31|19643.73
21:22:32|19643.73
21:22:33|19646.36
21:22:34|19646.36
21:22:35|19647.33
21:22:36|19647.33
21:22:37|19647.76
21:22:38|19647.22
21:22:39|19647.74
21:22:40|19647.74
21:22:41|19647.85
21:22:42|19647.23
21:22:43|19642.25
21:22:44|19642.25
21:22:46|19644.92
21:22:47|19644.84
21:22:47|19644.84
21:22:49|19644.89
21:22:50|19644.89
21:22:51|19644.89
21:22:52|19644.89
21:22:53|19644.89
21:22:55|19644.89
21:22:56|19644.89
21:22:56|19644.89
21:22:58|19647.19
21:23:00|19647.06
21:23:00|19644.98
21:23:01|19644.98
21:23:03|19645.91
21:23:04|19645.91
21:23:06|19645.91
21:23:06|19646.32
21:23:08|19646.32
21:23:08|19646.32
21:23:10|19647.15
21:23:12|19647.64
21:23:12|19647.04
21:23:14|19647.04
21:23:15|19649.02
21:23:16|19646.73
21:23:17|19647.5
21:23:18|19647.5
21:23:18|19647.5
21:23:20|19647.5
21:23:20|19647.02
21:23:22|19644.82
21:23:23|19644.82
21:23:24|19644.82
21:23:25|19644.82
21:23:26|19644.77
21:23:27|19644.09
21:23:28|19644.09
21:23:29|19644.09
21:23:30|19644.09
21:23:31|19644.09
21:23:32|19640.51
21:23:33|19643.24
21:23:34|19643.24
21:23:35|19643.83
21:23:37|19644.41
21:23:38|19644.41
21:23:39|19644.41
21:23:40|19644.41
21:23:41|19644.41
21:23:43|19644.41
21:23:44|19644.41
21:23:45|19644.22
21:23:46|19644.22
21:23:48|19644.22
21:23:49|19644.23
21:23:50|19644.23
21:23:51|19644.41
21:23:52|19644.41
21:23:53|19644.32
21:23:55|19644.32
21:23:55|19642.23
21:23:57|19642.23
21:23:59|19643.86
21:23:59|19643.86
21:24:01|19644.81
21:24:03|19644.7
21:24:04|19644.7
21:24:05|19643.61
21:24:06|19643.61
21:24:08|19642.47
21:24:09|19642.4
21:24:10|19644.32
21:24:11|19643.31
21:24:12|19643.31
21:24:13|19642.87
21:24:14|19642.32
21:24:14|19641.85
21:24:16|19641.68
21:24:17|19641.68
21:24:18|19642.36
21:24:19|19642.07
21:24:19|19642.16
21:24:21|19642.16
21:24:22|19642.16
21:24:22|19642.16
21:24:24|19642.16
21:24:24|19642.17
21:24:26|19642.17
21:24:26|19642.07
21:24:28|19642.07
21:24:29|19642.07
21:24:30|19642.07
21:24:31|19642.07
21:24:32|19642.07
21:24:33|19642.07
21:24:34|19642.07
21:24:35|19642.07
21:24:36|19642.97
21:24:37|19642.92
21:24:38|19642.92
21:24:39|19642.51
21:24:40|19642.51
21:24:41|19642.75
21:24:42|19642.75
21:24:44|19642.87
21:24:44|19642.94
21:24:46|19644.32
21:24:47|19643.67
21:24:48|19643.67
21:24:49|19643.67
21:24:49|19643.67
21:24:51|19643.67
21:24:52|19643.67
21:24:53|19643.67
21:24:54|19643.67
21:24:56|19643.67
21:24:57|19643.67
21:24:59|19643.67
21:24:59|19643.67
21:25:00|19642.87
21:25:02|19642.87
21:25:03|19641.51
21:25:04|19641.51
21:25:06|19641.44
21:25:07|19641.44
21:25:07|19641.44
21:25:09|19641.5
21:25:10|19641.5
21:25:11|19641.37
21:25:11|19640.79
21:25:13|19640.79
21:25:13|19641.13
21:25:14|19641.13
21:25:15|19641.13
21:25:16|19641.13
21:25:17|19641.13
21:25:19|19641.13
21:25:19|19641.13
21:25:20|19641.13
21:25:21|19641.13
21:25:22|19641.13
21:25:23|19641.13
21:25:25|19641.13
21:25:25|19641.11
21:25:27|19641.12
21:25:27|19644.32
21:25:28|19642.79
21:25:30|19642.79
21:25:31|19642.79
21:25:32|19642.79
21:25:33|19642.79
21:25:34|19642.79
21:25:35|19641.72
21:25:36|19641.72
21:25:37|19641.67
21:25:38|19641.67
21:25:39|19641.69
21:25:40|19646.03
21:25:41|19643.73
21:25:42|19643.73
21:25:43|19642.8
21:25:44|19642.8
21:25:45|19642.8
21:25:46|19642.8
21:25:47|19638.54
21:25:48|19638.54
21:25:49|19638.54
21:25:50|19638.54
21:25:51|19638.54
21:25:53|19638.68
21:25:54|19638.68
21:25:54|19634.
21:25:55|19637.51
21:25:57|19636.61
21:25:58|19636.61
21:26:00|19635.36
21:26:01|19635.49
21:26:03|19635.49
21:26:04|19635.22
21:26:06|19633.83
21:26:07|19632.99
21:26:08|19632.99
21:26:09|19633.53
21:26:10|19633.53
21:26:11|19633.76
21:26:12|19633.76
21:26:13|19633.76
21:26:14|19633.76
21:26:15|19630.36
21:26:16|19630.36
21:26:17|19631.54
21:26:18|19631.54
21:26:19|19632.01
21:26:20|19632.01
21:26:21|19631.99
21:26:22|19631.99
21:26:23|19631.99
21:26:24|19631.99
21:26:25|19632.01
21:26:26|19632.01
21:26:27|19632.36
21:26:28|19632.36
21:26:29|19634.17
21:26:30|19634.17
21:26:32|19634.81
21:26:33|19634.81
21:26:33|19637.05
21:26:35|19637.05
21:26:36|19637.05
21:26:37|19637.05
21:26:38|19637.05
21:26:39|19636.32
21:26:40|19635.3
21:26:41|19635.3
21:26:42|19635.3
21:26:43|19634.65
21:26:44|19637.07
21:26:46|19637.07
21:26:47|19638.91
21:26:48|19638.91
21:26:49|19638.37
21:26:50|19638.37
21:26:51|19638.44
21:26:53|19638.44
21:26:54|19638.44
21:26:55|19638.44
21:26:56|19638.44
21:26:57|19638.44
21:26:58|19638.28
21:26:59|19638.28
21:27:01|19637.45
21:27:02|19637.45
21:27:02|19637.45
21:27:04|19637.41
21:27:05|19637.41
21:27:06|19637.4
21:27:07|19637.4
21:27:08|19637.36
21:27:09|19637.36
21:27:10|19637.36
21:27:12|19637.36
21:27:13|19637.36
21:27:14|19636.
21:27:15|19635.36
21:27:16|19635.36
21:27:17|19635.36
21:27:18|19635.26
21:27:19|19632.95
21:27:20|19632.95
21:27:21|19634.17
21:27:24|19634.6
21:27:24|19634.84
21:27:25|19634.84
21:27:26|19634.96
21:27:27|19634.96
21:27:28|19635.05
21:27:29|19635.27
21:27:30|19635.21
21:27:31|19635.21
21:27:33|19635.21
21:27:34|19635.28
21:27:34|19635.32
21:27:35|19635.32
21:27:38|19635.34
21:27:38|19635.34
21:27:40|19635.34
21:27:41|19635.35
21:27:43|19635.35
21:27:43|19635.35
21:27:44|19635.35
21:27:45|19635.35
21:27:46|19635.35
21:27:47|19635.35
21:27:48|19635.35
21:27:49|19635.42
21:27:50|19635.42
21:27:51|19635.42
21:27:52|19635.42
21:27:53|19635.42
21:27:54|19636.39
21:27:56|19636.39
21:27:57|19636.33
21:27:59|19636.43
21:28:00|19636.43
21:28:01|19636.33
21:28:02|19636.33
21:28:02|19637.4
21:28:04|19636.48
21:28:05|19637.65
21:28:07|19637.26
21:28:07|19637.26
21:28:08|19637.08
21:28:09|19637.08
21:28:10|19645.39
21:28:11|19645.39
21:28:13|19645.39
21:28:14|19645.39
21:28:15|19637.1
21:28:16|19637.1
21:28:17|19637.1
21:28:18|19637.1
21:28:20|19637.09
21:28:21|19637.09
21:28:23|19637.71
21:28:23|19637.71
21:28:24|19637.67
21:28:25|19637.67
21:28:26|19633.92
21:28:27|19633.92
21:28:28|19635.68
21:28:30|19635.68
21:28:31|19635.71
21:28:33|19635.71
21:28:33|19635.71
21:28:34|19635.71
21:28:35|19635.77
21:28:36|19636.26
21:28:38|19637.43
21:28:39|19637.43
21:28:40|19637.43
21:28:42|19637.36
21:28:43|19637.74
21:28:44|19637.74
21:28:45|19637.55
21:28:46|19638.32
21:28:48|19638.32
21:28:48|19637.91
21:28:49|19638.32
21:28:50|19639.62
21:28:51|19639.62
21:28:52|19639.62
21:28:53|19639.62
21:28:54|19639.62
21:28:55|19638.95
21:28:56|19638.57
21:28:58|19638.52
21:29:00|19638.52
21:29:00|19638.52
21:29:01|19638.35
21:29:03|19637.92
21:29:04|19637.92
21:29:05|19638.17
21:29:06|19638.17
21:29:07|19638.17
21:29:08|19637.53
21:29:09|19637.53
21:29:09|19637.53
21:29:11|19637.26
21:29:12|19637.26
21:29:13|19637.26
21:29:14|19637.26
21:29:15|19637.3
21:29:16|19637.3
21:29:16|19637.3
21:29:18|19637.3
21:29:19|19636.43
21:29:20|19636.43
21:29:21|19636.43
21:29:22|19636.43
21:29:23|19636.43
21:29:24|19636.43
21:29:25|19636.43
21:29:26|19636.43
21:29:27|19636.43
21:29:28|19636.43
21:29:29|19636.43
21:29:29|19636.43
21:29:31|19636.43
21:29:31|19636.38
21:29:33|19636.38
21:29:34|19636.38
21:29:36|19636.38
21:29:36|19636.38
21:29:37|19636.38
21:29:38|19636.38
21:29:39|19636.38
21:29:41|19636.38
21:29:42|19636.38
21:29:43|19636.38
21:29:44|19636.38
21:29:45|19636.38
21:29:46|19636.38
21:29:47|19636.38
21:29:48|19636.38
21:29:50|19636.38
21:29:50|19636.38
21:29:51|19636.38
21:29:52|19636.38
21:29:54|19636.37
21:29:56|19636.37
21:29:57|19636.37
21:29:58|19636.37
21:29:59|19636.37
21:30:00|19636.37
21:30:01|19636.37
21:30:02|19636.38
21:30:03|19636.38
21:30:04|19636.38
21:30:05|19636.38
21:30:06|19636.38
21:30:08|19636.38
21:30:08|19636.38
21:30:09|19636.38
21:30:10|19636.38
21:30:11|19636.38
21:30:13|19636.38
21:30:14|19636.38
21:30:16|19636.38
21:30:16|19636.38
21:30:17|19636.38
21:30:18|19636.38
21:30:19|19636.8
21:30:20|19636.8
21:30:21|19636.8
21:30:22|19636.37
21:30:23|19636.37
21:30:24|19636.37
21:30:25|19636.37
21:30:26|19636.37
21:30:27|19636.37
21:30:28|19638.49
21:30:29|19638.49
21:30:31|19638.49
21:30:31|19638.49
21:30:32|19638.49
21:30:33|19638.49
21:30:34|19638.49
21:30:35|19638.49
21:30:36|19636.38
21:30:37|19636.38
21:30:38|19637.36
21:30:39|19637.36
21:30:40|19637.36
21:30:41|19637.36
21:30:42|19638.61
21:30:43|19638.61
21:30:44|19638.61
21:30:46|19637.76
21:30:47|19637.75
21:30:48|19637.75
21:30:48|19637.75
21:30:50|19637.75
21:30:51|19637.75
21:30:52|19637.75
21:30:53|19637.26
21:30:54|19637.26
21:30:54|19637.51
21:30:55|19637.51
21:30:57|19637.52
21:30:58|19637.52
21:30:59|19637.52
21:31:00|19639.5
21:31:02|19639.56
21:31:02|19639.56
21:31:04|19639.55
21:31:06|19639.53
21:31:06|19639.53
21:31:07|19639.53
21:31:08|19639.3
21:31:09|19639.3
21:31:11|19639.56
21:31:12|19639.56
21:31:13|19639.56
21:31:14|19639.56
21:31:15|19639.58
21:31:16|19639.58
21:31:17|19639.
21:31:18|19639.
21:31:19|19639.15
21:31:20|19639.15
21:31:21|19639.16
21:31:22|19639.16
21:31:23|19639.16
21:31:23|19639.16
21:31:25|19639.08
21:31:26|19639.08
21:31:27|19640.65
21:31:28|19640.65
21:31:29|19639.79
21:31:30|19639.79
21:31:31|19639.79
21:31:32|19639.79
21:31:32|19639.79
21:31:34|19639.79
21:31:35|19639.79
21:31:36|19639.
21:31:37|19639.
21:31:38|19639.
21:31:39|19639.19
21:31:40|19639.39
21:31:40|19639.48
21:31:42|19639.48
21:31:43|19639.48
21:31:44|19639.48
21:31:45|19639.6
21:31:46|19639.6
21:31:47|19639.6
21:31:48|19639.6
21:31:50|19639.6
21:31:51|19639.61
21:31:51|19639.75
21:31:54|19639.87
21:31:54|19639.87
21:31:55|19640.36
21:31:57|19640.36
21:31:57|19640.2
21:31:58|19640.2
21:31:59|19640.64
21:32:00|19640.64
21:32:01|19640.39
21:32:02|19640.39
21:32:03|19640.65
21:32:04|19640.65
21:32:05|19640.65
21:32:07|19640.49
21:32:08|19640.48
21:32:09|19640.65
21:32:10|19640.65
21:32:11|19640.65
21:32:12|19640.41
21:32:13|19640.41
21:32:14|19640.41
21:32:15|19640.41
21:32:15|19640.41
21:32:17|19640.36
21:32:19|19640.36
21:32:19|19640.36
21:32:20|19640.36
21:32:21|19640.65
21:32:22|19640.49
21:32:23|19640.49
21:32:24|19640.5
21:32:25|19640.5
21:32:26|19636.58
21:32:28|19640.4
21:32:29|19640.4
21:32:30|19640.53
21:32:31|19640.4
21:32:32|19640.4
21:32:34|19640.4
21:32:34|19640.4
21:32:36|19640.65
21:32:37|19640.65
21:32:38|19640.65
21:32:38|19640.79
21:32:40|19640.77
21:32:41|19640.77
21:32:42|19643.55
21:32:42|19640.82
21:32:43|19640.82
21:32:45|19640.82
21:32:46|19640.82
21:32:47|19640.82
21:32:49|19641.33
21:32:49|19641.33
21:32:50|19641.31
21:32:51|19643.15
21:32:52|19643.15
21:32:54|19643.15
21:32:55|19641.7
21:32:56|19641.7
21:32:57|19641.7
21:32:58|19641.7
21:32:59|19642.
21:32:59|19642.
21:33:00|19642.06
21:33:01|19642.06
21:33:04|19642.
21:33:04|19642.
21:33:05|19642.05
21:33:06|19642.05
21:33:07|19642.
21:33:08|19642.03
21:33:09|19642.03
21:33:10|19642.03
21:33:11|19642.03
21:33:13|19642.
21:33:13|19642.11
21:33:15|19641.98
21:33:16|19641.98
21:33:17|19642.05
21:33:18|19642.05
21:33:19|19640.85
21:33:19|19640.85
21:33:20|19640.91
21:33:21|19640.91
21:33:22|19640.91
21:33:24|19640.91
21:33:25|19640.87
21:33:27|19640.87
21:33:27|19640.87
21:33:28|19640.87
21:33:29|19635.39
21:33:30|19635.39
21:33:31|19635.39
21:33:32|19635.39
21:33:33|19635.39
21:33:34|19640.31
21:33:35|19640.31
21:33:37|19641.14
21:33:39|19641.14
21:33:39|19641.14
21:33:40|19640.73
21:33:41|19640.73
21:33:42|19640.4
21:33:43|19640.4
21:33:44|19640.34
21:33:45|19640.34
21:33:46|19640.34
21:33:47|19640.41
21:33:48|19639.77
21:33:50|19639.77
21:33:50|19639.74
21:33:52|19639.74
21:33:53|19639.74
21:33:55|19639.74
21:33:55|19639.74
21:33:56|19639.74
21:33:57|19639.74
21:33:58|19639.74
21:33:59|19639.74
21:34:00|19639.71
21:34:01|19639.71
21:34:02|19639.71
21:34:03|19639.71
21:34:04|19639.42
21:34:05|19639.42
21:34:07|19639.42
21:34:09|19639.17
21:34:09|19639.26
21:34:10|19639.26
21:34:11|19639.26
21:34:12|19639.35
21:34:13|19639.35
21:34:14|19639.35
21:34:15|19639.35
21:34:17|19639.35
21:34:18|19639.35
21:34:19|19639.24
21:34:19|19639.24
21:34:20|19639.24
21:34:22|19639.24
21:34:23|19639.24
21:34:23|19639.24
21:34:25|19639.24
21:34:26|19639.24
21:34:27|19639.24
21:34:28|19639.24
21:34:29|19639.24
21:34:31|19639.24
21:34:31|19639.24
21:34:32|19639.25
21:34:33|19639.25
21:34:34|19639.25
21:34:35|19639.25
21:34:36|19639.25
21:34:37|19639.25
21:34:38|19635.51
21:34:39|19635.51
21:34:41|19635.51
21:34:41|19635.51
21:34:42|19636.34
21:34:43|19636.34
21:34:44|19636.34
21:34:46|19640.98
21:34:47|19638.
21:34:48|19638.
21:34:48|19637.19
21:34:50|19637.19
21:34:51|19637.19
21:34:52|19636.77
21:34:53|19636.79
21:34:53|19636.79
21:34:55|19636.79
21:34:56|19636.79
21:34:57|19635.91
21:34:58|19635.01
21:35:00|19635.01
21:35:00|19635.01
21:35:01|19635.01
21:35:02|19635.28
21:35:03|19635.27
21:35:05|19634.52
21:35:07|19634.52
21:35:07|19634.52
21:35:08|19631.68
21:35:09|19631.56
21:35:10|19631.25
21:35:11|19631.25
21:35:12|19631.25
21:35:13|19631.25
21:35:14|19631.25
21:35:15|19631.25
21:35:17|19631.25
21:35:18|19631.25
21:35:19|19631.25
21:35:20|19631.25
21:35:21|19631.25
21:35:22|19631.25
21:35:23|19631.25
21:35:24|19631.21
21:35:24|19631.21
21:35:26|19631.21
21:35:27|19631.21
21:35:28|19631.21
21:35:29|19629.83
21:35:31|19629.28
21:35:31|19629.28
21:35:32|19630.54
21:35:33|19630.54
21:35:34|19630.54
21:35:35|19630.54
21:35:36|19630.54
21:35:37|19629.86
21:35:39|19629.39
21:35:40|19627.61
21:35:41|19627.61
21:35:41|19626.75
21:35:43|19625.
21:35:43|19625.
21:35:45|19625.
21:35:45|19625.
21:35:47|19625.
21:35:48|19625.
21:35:49|19625.
21:35:50|19621.
21:35:51|19621.
21:35:53|19621.
21:35:53|19621.
21:35:54|19613.48
21:35:56|19613.48
21:35:57|19617.55
21:35:58|19617.55
21:35:58|19617.55
21:36:01|19615.47
21:36:01|19615.47
21:36:02|19615.47
21:36:03|19614.85
21:36:04|19614.12
21:36:06|19614.12
21:36:07|19614.08
21:36:09|19613.57
21:36:10|19613.57
21:36:11|19613.57
21:36:12|19613.57
21:36:14|19613.57
21:36:14|19613.98
21:36:15|19623.01
21:36:16|19623.01
21:36:17|19623.01
21:36:19|19623.01
21:36:20|19623.01
21:36:21|19623.01
21:36:22|19623.01
21:36:23|19623.01
21:36:24|19623.01
21:36:26|19620.64
21:36:26|19622.19
21:36:28|19622.19
21:36:29|19622.2
21:36:30|19622.2
21:36:31|19622.2
21:36:33|19622.2
21:36:34|19622.2
21:36:35|19622.2
21:36:36|19623.58
21:36:37|19623.58
21:36:38|19623.58
21:36:39|19623.58
21:36:40|19623.58
21:36:41|19623.58
21:36:42|19623.58
21:36:43|19623.58
21:36:44|19624.05
21:36:45|19624.05
21:36:46|19624.05
21:36:47|19624.05
21:36:48|19624.05
21:36:50|19624.05
21:36:50|19624.05
21:36:52|19624.05
21:36:54|19624.05
21:36:54|19624.05
21:36:55|19624.05
21:36:56|19624.05
21:36:58|19624.05
21:36:59|19624.05
21:37:00|19624.05
21:37:01|19624.06
21:37:02|19624.06
21:37:03|19625.58
21:37:04|19625.58
21:37:05|19625.65
21:37:06|19625.65
21:37:08|19625.65
21:37:08|19625.65
21:37:09|19625.65
21:37:10|19625.65
21:37:11|19625.65
21:37:13|19625.64
21:37:15|19625.57
21:37:15|19625.33
21:37:17|19625.33
21:37:18|19625.33
21:37:18|19625.2
21:37:19|19625.2
21:37:20|19625.2
21:37:22|19625.2
21:37:23|19623.9
21:37:24|19621.27
21:37:25|19622.89
21:37:26|19622.89
21:37:27|19622.89
21:37:28|19622.88
21:37:29|19623.96
21:37:30|19623.96
21:37:31|19623.96
21:37:32|19623.96
21:37:33|19624.59
21:37:34|19624.59
21:37:35|19624.59
21:37:36|19624.59
21:37:37|19624.59
21:37:38|19624.59
21:37:39|19624.59
21:37:40|19624.59
21:37:41|19624.59
21:37:42|19624.59
21:37:43|19624.59
21:37:44|19624.65
21:37:45|19624.59
21:37:46|19624.59
21:37:47|19624.59
21:37:49|19624.59
21:37:50|19624.59
21:37:51|19624.59
21:37:52|19623.16
21:37:53|19623.16
21:37:54|19623.16
21:37:56|19623.16
21:37:57|19623.17
21:37:58|19623.17
21:37:59|19623.17
21:38:00|19623.17
21:38:01|19623.17
21:38:02|19623.17
21:38:03|19623.17
21:38:04|19627.22
21:38:05|19625.22
21:38:06|19627.22
21:38:07|19627.24
21:38:08|19627.24
21:38:10|19625.77
21:38:11|19625.74
21:38:12|19625.78
21:38:13|19627.24
21:38:14|19627.24
21:38:15|19626.56
21:38:16|19626.56
21:38:17|19626.52
21:38:18|19626.52
21:38:19|19627.24
21:38:21|19626.84
21:38:21|19626.84
21:38:23|19626.86
21:38:23|19626.86
21:38:25|19626.86
21:38:25|19626.86
21:38:26|19626.86
21:38:28|19626.86
21:38:29|19626.86
21:38:29|19626.86
21:38:30|19626.86
21:38:32|19626.86
21:38:33|19626.86
21:38:34|19626.86
21:38:35|19626.86
21:38:36|19626.86
21:38:38|19626.88
21:38:39|19627.
21:38:40|19627.06
21:38:41|19627.06
21:38:42|19627.06
21:38:43|19627.06
21:38:44|19627.06
21:38:45|19627.06
21:38:47|19627.06
21:38:48|19627.06
21:38:49|19627.06
21:38:50|19627.06
21:38:51|19627.06
21:38:52|19627.06
21:38:53|19627.06
21:38:54|19627.06
21:38:55|19627.06
21:38:56|19627.06
21:38:57|19627.06
21:38:58|19627.06
21:38:59|19627.06
21:39:00|19627.06
21:39:02|19627.15
21:39:03|19627.14
21:39:04|19627.14
21:39:06|19627.24
21:39:06|19627.19
21:39:07|19627.19
21:39:08|19627.19
21:39:09|19627.19
21:39:10|19627.19
21:39:11|19627.19
21:39:13|19627.14
21:39:14|19627.14
21:39:15|19627.19
21:39:16|19627.19
21:39:17|19627.19
21:39:18|19627.19
21:39:19|19627.19
21:39:20|19627.19
21:39:20|19627.19
21:39:22|19627.19
21:39:23|19627.19
21:39:24|19626.84
21:39:25|19626.84
21:39:26|19626.84
21:39:28|19625.09
21:39:29|19621.87
21:39:30|19625.2
21:39:31|19625.2
21:39:32|19625.2
21:39:33|19625.2
21:39:34|19625.2
21:39:35|19625.2
21:39:36|19625.2
21:39:38|19625.2
21:39:38|19625.2
21:39:39|19625.2
21:39:40|19620.
21:39:41|19620.
21:39:42|19620.
21:39:43|19622.96
21:39:44|19622.96
21:39:45|19622.96
21:39:47|19623.02
21:39:48|19623.02
21:39:49|19623.06
21:39:50|19623.06
21:39:51|19623.06
21:39:52|19623.06
21:39:53|19623.06
21:39:55|19623.06
21:39:56|19623.06
21:39:57|19623.06
21:39:58|19623.06
21:40:00|19620.39
21:40:00|19622.08
21:40:01|19622.08
21:40:02|19622.52
21:40:04|19622.52
21:40:05|19622.5
21:40:07|19622.5
21:40:07|19622.5
21:40:08|19622.5
21:40:10|19622.5
21:40:12|19622.5
21:40:12|19622.5
21:40:13|19622.5
21:40:15|19622.48
21:40:16|19622.48
21:40:17|19622.48
21:40:18|19622.48
21:40:20|19622.6
21:40:21|19622.6
21:40:21|19622.61
21:40:23|19622.72
21:40:24|19622.72
21:40:25|19622.63
21:40:25|19622.63
21:40:26|19622.67
21:40:28|19622.67
21:40:28|19622.67
21:40:29|19622.36
21:40:31|19621.38
21:40:31|19621.37
21:40:33|19621.32
21:40:34|19621.32
21:40:35|19621.32
21:40:36|19621.32
21:40:37|19621.32
21:40:38|19621.27
21:40:39|19619.35
21:40:40|19619.35
21:40:42|19619.26
21:40:42|19619.26
21:40:43|19619.26
21:40:45|19619.26
21:40:46|19619.35
21:40:46|19619.25
21:40:48|19619.84
21:40:49|19621.48
21:40:50|19621.48
21:40:51|19621.48
21:40:52|19621.48
21:40:53|19621.1
21:40:54|19621.1
21:40:55|19622.39
21:40:56|19622.39
21:40:57|19621.68
21:40:58|19621.68
21:40:59|19621.68
21:41:00|19621.68
21:41:01|19621.68
21:41:02|19621.41
21:41:03|19621.41
21:41:04|19621.41
21:41:05|19621.41
21:41:07|19621.41
21:41:08|19621.41
21:41:09|19621.82
21:41:10|19621.82
21:41:12|19621.82
21:41:12|19622.94
21:41:14|19622.94
21:41:15|19622.67
21:41:16|19622.67
21:41:17|19622.67
21:41:18|19622.67
21:41:20|19622.67
21:41:21|19622.67
21:41:22|19622.67
21:41:23|19622.32
21:41:24|19622.32
21:41:25|19622.63
21:41:26|19623.22
21:41:27|19622.93
21:41:28|19623.22
21:41:29|19623.22
21:41:30|19623.22
21:41:32|19623.22
21:41:32|19623.22
21:41:33|19623.22
21:41:35|19623.22
21:41:36|19623.22
21:41:37|19624.11
21:41:38|19624.11
21:41:39|19624.11
21:41:40|19624.11
21:41:41|19624.11
21:41:42|19625.05
21:41:43|19625.05
21:41:44|19625.05
21:41:45|19625.81
21:41:46|19625.81
21:41:47|19625.81
21:41:48|19625.81
21:41:49|19627.22
21:41:50|19627.22
21:41:51|19626.46
21:41:52|19626.46
21:41:53|19626.46
21:41:54|19626.46
21:41:55|19626.15
21:41:56|19626.15
21:41:57|19626.15
21:41:58|19626.15
21:41:59|19626.15
21:42:00|19626.15
21:42:01|19626.15
21:42:02|19626.15
21:42:03|19626.15
21:42:04|19626.15
21:42:05|19626.15
21:42:06|19626.15
21:42:07|19626.61
21:42:08|19627.12
21:42:09|19627.12
21:42:10|19627.12
21:42:11|19626.63
21:42:12|19626.63
21:42:14|19626.62
21:42:15|19626.4
21:42:16|19626.4
21:42:17|19626.4
21:42:18|19626.4
21:42:19|19626.64
21:42:20|19626.64
21:42:21|19626.66
21:42:22|19626.66
21:42:24|19626.88
21:42:25|19627.04
21:42:26|19627.04
21:42:27|19627.04
21:42:28|19627.04
21:42:29|19627.04
21:42:30|19627.04
21:42:31|19627.22
21:42:32|19627.22
21:42:33|19627.22
21:42:34|19627.22
21:42:36|19627.22
21:42:36|19627.22
21:42:37|19627.22
21:42:39|19627.22
21:42:40|19627.22
21:42:41|19627.22
21:42:43|19627.22
21:42:44|19627.22
21:42:45|19627.22
21:42:46|19627.22
21:42:47|19627.22
21:42:48|19627.22
21:42:50|19627.22
21:42:50|19627.22
21:42:52|19627.21
21:42:53|19627.21
21:42:55|19627.2
21:42:56|19627.2
21:42:57|19627.01
21:42:58|19627.01
21:42:59|19627.01
21:43:00|19626.19
21:43:02|19626.24
21:43:03|19627.22
21:43:04|19626.68
21:43:05|19626.68
21:43:06|19626.68
21:43:07|19626.68
21:43:08|19626.68
21:43:09|19627.22
21:43:10|19627.22
21:43:11|19627.22
21:43:13|19626.73
21:43:14|19626.73
21:43:15|19628.09
21:43:16|19628.09
21:43:17|19628.09
21:43:19|19628.09
21:43:20|19628.09
21:43:21|19628.09
21:43:22|19628.09
21:43:22|19627.46
21:43:24|19627.46
21:43:25|19627.43
21:43:26|19627.43
21:43:28|19627.45
21:43:28|19627.45
21:43:30|19627.45
21:43:30|19627.45
21:43:32|19627.45
21:43:33|19627.45
21:43:34|19627.45
21:43:35|19627.45
21:43:36|19627.45
21:43:37|19627.45
21:43:38|19627.45
21:43:39|19627.45
21:43:40|19627.46
21:43:41|19627.46
21:43:42|19627.46
21:43:43|19628.82
21:43:44|19628.82
21:43:45|19628.47
21:43:46|19628.47
21:43:47|19628.09
21:43:48|19628.09
21:43:49|19626.45
21:43:51|19627.19
21:43:52|19627.19
21:43:53|19628.14
21:43:54|19628.14
21:43:56|19628.14
21:43:57|19628.14
21:43:58|19628.14
21:43:59|19628.16
21:44:00|19628.16
21:44:01|19627.94
21:44:02|19627.94
21:44:03|19627.94
21:44:04|19629.88
21:44:05|19629.88
21:44:07|19628.97
21:44:07|19628.97
21:44:09|19628.96
21:44:10|19628.96
21:44:11|19628.96
21:44:12|19628.96
21:44:13|19628.96
21:44:14|19628.96
21:44:15|19629.44
21:44:16|19629.44
21:44:17|19629.22
21:44:18|19629.21
21:44:19|19629.21
21:44:20|19629.2
21:44:22|19629.2
21:44:22|19629.78
21:44:24|19629.78
21:44:25|19629.57
21:44:25|19629.57
21:44:27|19629.46
21:44:28|19629.46
21:44:29|19629.41
21:44:30|19629.41
21:44:31|19629.34
21:44:32|19629.34
21:44:33|19629.41
21:44:34|19629.41
21:44:35|19629.41
21:44:36|19629.41
21:44:37|19629.41
21:44:38|19629.5
21:44:39|19629.5
21:44:40|19629.5
21:44:41|19629.47
21:44:42|19629.47
21:44:43|19629.47
21:44:44|19629.47
21:44:45|19625.14
21:44:46|19625.14
21:44:47|19626.93
21:44:48|19626.93
21:44:49|19626.78
21:44:51|19626.78
21:44:52|19626.78
21:44:53|19626.78
21:44:54|19626.78
21:44:55|19626.78
21:44:56|19626.78
21:44:57|19626.93
21:44:58|19626.93
21:44:59|19626.93
21:45:00|19626.93
21:45:01|19629.
21:45:03|19629.
21:45:04|19628.39
21:45:05|19628.39
21:45:06|19628.17
21:45:06|19626.8
21:45:08|19626.8
21:45:09|19627.31
21:45:10|19627.31
21:45:11|19629.68
21:45:12|19627.77
21:45:12|19627.27
21:45:13|19627.27
21:45:15|19627.27
21:45:17|19627.27
21:45:17|19626.64
21:45:19|19626.64
21:45:20|19626.64
21:45:22|19626.64
21:45:22|19626.64
21:45:24|19626.64
21:45:24|19626.65
21:45:26|19626.65
21:45:26|19626.65
21:45:28|19626.65
21:45:29|19626.65
21:45:29|19626.65
21:45:31|19626.65
21:45:32|19626.65
21:45:33|19626.65
21:45:34|19626.65
21:45:35|19626.65
21:45:36|19626.65
21:45:37|19626.65
21:45:39|19626.65
21:45:39|19626.65
21:45:41|19626.65
21:45:41|19626.65
21:45:43|19626.65
21:45:44|19627.28
21:45:45|19627.28
21:45:46|19627.28
21:45:47|19627.28
21:45:48|19627.28
21:45:49|19627.28
21:45:50|19627.28
21:45:51|19627.28
21:45:52|19627.28
21:45:53|19627.28
21:45:54|19626.64
21:45:55|19626.64
21:45:56|19626.64
21:45:57|19626.64
21:45:58|19626.64
21:45:59|19626.64
21:46:00|19626.64
21:46:01|19626.64
21:46:02|19626.64
21:46:03|19626.64
21:46:04|19626.64
21:46:05|19626.64
21:46:06|19628.2
21:46:08|19628.2
21:46:09|19628.2
21:46:09|19628.2
21:46:11|19628.2
21:46:11|19628.2
21:46:12|19627.79
21:46:13|19627.79
21:46:14|19627.79
21:46:16|19627.79
21:46:17|19627.79
21:46:18|19627.79
21:46:19|19627.79
21:46:21|19627.79
21:46:22|19627.79
21:46:23|19627.79
21:46:24|19627.46
21:46:25|19627.46
21:46:26|19627.46
21:46:26|19627.99
21:46:28|19627.99
21:46:29|19627.99
21:46:30|19627.99
21:46:31|19627.99
21:46:32|19627.99
21:46:33|19627.99
21:46:34|19627.99
21:46:35|19627.99
21:46:36|19627.99
21:46:37|19627.99
21:46:38|19627.99
21:46:39|19627.99
21:46:40|19627.99
21:46:41|19627.99
21:46:42|19627.99
21:46:43|19627.99
21:46:44|19627.99
21:46:45|19627.98
21:46:46|19628.
21:46:47|19627.99
21:46:48|19627.99
21:46:49|19627.99
21:46:50|19627.99
21:46:51|19627.99
21:46:52|19627.99
21:46:53|19627.99
21:46:54|19627.99
21:46:55|19627.99
21:46:56|19627.99
21:46:57|19627.99
21:46:58|19627.99
21:46:59|19627.99
21:47:00|19627.99
21:47:01|19627.99
21:47:02|19627.99
21:47:03|19627.99
21:47:04|19628.09
21:47:05|19628.09
21:47:06|19628.09
21:47:07|19628.09
21:47:08|19628.09
21:47:09|19628.09
21:47:10|19628.09
21:47:11|19628.09
21:47:12|19628.09
21:47:13|19628.09
21:47:14|19628.09
21:47:15|19628.09
21:47:16|19628.09
21:47:18|19628.09
21:47:19|19628.09
21:47:21|19628.09
21:47:21|19628.09
21:47:22|19628.09
21:47:23|19628.09
21:47:24|19628.2
21:47:25|19628.2
21:47:26|19628.14
21:47:27|19628.2
21:47:28|19628.14
21:47:29|19628.14
21:47:30|19628.14
21:47:31|19628.14
21:47:32|19628.14
21:47:33|19628.2
21:47:34|19628.14
21:47:35|19628.14
21:47:36|19628.14
21:47:37|19628.14
21:47:38|19628.14
21:47:39|19628.14
21:47:40|19628.15
21:47:41|19628.2
21:47:42|19628.15
21:47:43|19628.21
21:47:44|19630.
21:47:45|19630.07
21:47:46|19630.07
21:47:47|19630.07
21:47:49|19630.83
21:47:50|19630.83
21:47:52|19630.83
21:47:52|19630.83
21:47:53|19630.83
21:47:54|19630.83
21:47:55|19631.11
21:47:57|19631.11
21:47:59|19631.12
21:47:59|19631.12
21:48:00|19632.18
21:48:01|19633.4
21:48:02|19633.4
21:48:04|19632.59
21:48:05|19632.59
21:48:06|19632.59
21:48:07|19633.44
21:48:08|19633.44
21:48:09|19633.22
21:48:10|19633.22
21:48:11|19633.22
21:48:12|19633.22
21:48:13|19633.7
21:48:14|19633.7
21:48:15|19633.7
21:48:16|19633.63
21:48:16|19631.35
21:48:17|19631.35
21:48:19|19631.49
21:48:21|19632.56
21:48:22|19632.56
21:48:24|19636.03
21:48:24|19641.18
21:48:26|19641.55
21:48:27|19641.55
21:48:28|19641.44
21:48:29|19638.83
21:48:30|19638.83
21:48:31|19638.73
21:48:32|19638.73
21:48:33|19638.72
21:48:34|19638.72
21:48:35|19638.72
21:48:35|19638.72
21:48:38|19638.72
21:48:38|19638.72
21:48:39|19641.54
21:48:40|19641.54
21:48:42|19640.22
21:48:43|19640.16
21:48:43|19640.16
21:48:45|19640.13
21:48:46|19640.13
21:48:46|19640.13
21:48:48|19640.16
21:48:49|19640.16
21:48:51|19640.16
21:48:52|19640.16
21:48:52|19640.16
21:48:54|19640.16
21:48:55|19640.16
21:48:56|19640.16
21:48:56|19640.22
21:48:58|19640.22
21:48:59|19640.22
21:48:59|19640.22
21:49:01|19640.96
21:49:02|19640.96
21:49:03|19640.81
21:49:03|19641.21
21:49:05|19641.21
21:49:05|19641.21
21:49:06|19640.98
21:49:08|19640.98
21:49:09|19640.99
21:49:10|19641.26
21:49:11|19641.26
21:49:12|19641.29
21:49:13|19641.29
21:49:14|19641.29
21:49:15|19641.29
21:49:16|19641.29
21:49:17|19641.29
21:49:18|19641.29
21:49:20|19641.29
21:49:21|19641.29
21:49:22|19641.29
21:49:23|19641.29
21:49:25|19641.35
21:49:26|19641.43
21:49:27|19641.43
21:49:28|19641.43
21:49:30|19641.43
21:49:30|19641.43
21:49:32|19641.43
21:49:33|19641.43
21:49:34|19641.43
21:49:35|19641.51
21:49:36|19641.51
21:49:37|19641.51
21:49:39|19641.51
21:49:40|19645.78
21:49:41|19645.78
21:49:42|19645.78
21:49:43|19645.78
21:49:44|19644.03
21:49:45|19644.03
21:49:46|19644.12
21:49:47|19645.18
21:49:48|19645.18
21:49:50|19645.18
21:49:50|19645.18
21:49:52|19645.18
21:49:53|19645.18
21:49:54|19648.49
21:49:55|19648.47
21:49:56|19648.47
21:49:57|19648.47
21:49:58|19648.47
21:49:59|19648.47
21:50:00|19648.47
21:50:01|19648.47
21:50:02|19648.47
21:50:03|19648.47
21:50:04|19648.47
21:50:05|19648.47
21:50:06|19648.47
21:50:07|19648.47
21:50:08|19648.47
21:50:09|19648.48
21:50:10|19648.47
21:50:11|19648.47
21:50:12|19648.47
21:50:13|19648.47
21:50:14|19648.47
21:50:15|19648.47
21:50:16|19648.47
21:50:18|19648.47
21:50:19|19648.47
21:50:20|19648.47
21:50:21|19648.47
21:50:22|19648.47
21:50:24|19648.47
21:50:24|19648.47
21:50:26|19648.47
21:50:27|19648.47
21:50:28|19648.48
21:50:29|19648.48
21:50:30|19648.48
21:50:31|19648.46
21:50:32|19648.46
21:50:34|19648.46
21:50:35|19648.46
21:50:35|19648.46
21:50:36|19648.46
21:50:37|19648.46
21:50:38|19648.46
21:50:39|19645.2
21:50:41|19642.1
21:50:42|19643.71
21:50:43|19643.64
21:50:44|19643.64
21:50:45|19643.64
21:50:46|19643.64
21:50:47|19648.46
21:50:48|19648.46
21:50:49|19648.46
21:50:50|19648.46
21:50:51|19648.46
21:50:52|19648.46
21:50:53|19646.02
21:50:54|19646.02
21:50:56|19646.02
21:50:57|19646.02
21:50:58|19646.02
21:50:59|19646.02
21:51:00|19646.02
21:51:01|19646.02
21:51:02|19646.02
21:51:03|19646.02
21:51:04|19646.02
21:51:05|19646.02
21:51:06|19646.02
21:51:07|19646.02
21:51:08|19646.02
21:51:09|19646.02
21:51:10|19646.02
21:51:11|19646.02
21:51:12|19646.02
21:51:13|19646.02
21:51:14|19646.02
21:51:15|19646.02
21:51:16|19646.02
21:51:17|19646.02
21:51:18|19646.02
21:51:19|19646.02
21:51:20|19646.02
21:51:22|19646.02
21:51:23|19646.02
21:51:24|19646.02
21:51:26|19646.95
21:51:27|19647.11
21:51:28|19647.11
21:51:29|19647.11
21:51:30|19647.11
21:51:31|19646.54
21:51:33|19646.54
21:51:33|19646.54
21:51:34|19646.54
21:51:36|19646.51
21:51:36|19646.54
21:51:38|19646.54
21:51:39|19646.54
21:51:40|19646.54
21:51:41|19646.54
21:51:42|19646.54
21:51:43|19646.54
21:51:44|19646.54
21:51:45|19646.54
21:51:46|19646.54
21:51:47|19646.54
21:51:48|19646.54
21:51:49|19646.54
21:51:50|19646.54
21:51:51|19646.54
21:51:52|19646.02
21:51:54|19646.02
21:51:55|19646.51
21:51:55|19647.
21:51:57|19646.76
21:51:57|19646.76
21:51:59|19646.76
21:52:00|19646.76
21:52:01|19646.76
21:52:02|19646.76
21:52:03|19646.76
21:52:04|19646.76
21:52:05|19646.76
21:52:06|19646.76
21:52:07|19646.76
21:52:08|19646.76
21:52:09|19646.76
21:52:11|19646.76
21:52:12|19646.76
21:52:13|19646.76
21:52:14|19646.76
21:52:15|19646.74
21:52:16|19646.74
21:52:17|19646.74
21:52:18|19646.74
21:52:19|19646.74
21:52:20|19646.74
21:52:21|19646.74
21:52:22|19646.74
21:52:23|19646.74
21:52:25|19646.38
21:52:26|19646.39
21:52:27|19646.39
21:52:28|19646.39
21:52:30|19646.39
21:52:30|19646.39
21:52:32|19646.38
21:52:33|19646.38
21:52:34|19646.38
21:52:35|19646.38
21:52:36|19646.38
21:52:37|19646.38
21:52:38|19646.38
21:52:39|19646.38
21:52:40|19646.37
21:52:41|19646.38
21:52:42|19646.38
21:52:43|19646.38
21:52:44|19646.38
21:52:45|19646.38
21:52:46|19646.38
21:52:47|19646.38
21:52:48|19646.38
21:52:49|19646.2
21:52:50|19646.2
21:52:51|19648.32
21:52:53|19647.2
21:52:54|19646.71
21:52:55|19646.71
21:52:56|19646.72
21:52:57|19646.02
21:52:58|19646.02
21:53:00|19644.49
21:53:00|19644.53
21:53:01|19644.53
21:53:02|19644.53
21:53:04|19644.53
21:53:04|19644.53
21:53:06|19644.58
21:53:07|19640.
21:53:08|19640.
21:53:09|19642.76
21:53:10|19644.41
21:53:11|19644.6
21:53:12|19644.6
21:53:13|19646.71
21:53:14|19646.71
21:53:15|19646.71
21:53:16|19646.71
21:53:17|19646.71
21:53:18|19646.71
21:53:20|19641.28
21:53:21|19642.02
21:53:22|19642.02
21:53:23|19639.81
21:53:25|19641.8
21:53:27|19643.69
21:53:28|19643.69
21:53:30|19643.75
21:53:30|19643.75
21:53:31|19643.75
21:53:32|19643.07
21:53:33|19643.07
21:53:34|19643.07
21:53:35|19643.07
21:53:37|19643.03
21:53:38|19643.03
21:53:39|19643.03
21:53:40|19641.7
21:53:41|19641.7
21:53:42|19641.7
21:53:43|19640.7
21:53:45|19640.7
21:53:45|19635.92
21:53:46|19635.92
21:53:47|19635.92
21:53:48|19638.26
21:53:50|19638.26
21:53:51|19638.26
21:53:51|19638.26
21:53:53|19639.2
21:53:54|19639.2
21:53:55|19639.2
21:53:56|19639.2
21:53:57|19639.2
21:53:59|19639.2
21:53:59|19639.2
21:54:00|19639.2
21:54:01|19639.2
21:54:03|19639.2
21:54:04|19639.2
21:54:05|19638.63
21:54:05|19638.63
21:54:07|19637.2
21:54:08|19638.83
21:54:08|19637.09
21:54:10|19633.08
21:54:11|19633.08
21:54:11|19642.81
21:54:14|19642.81
21:54:14|19642.81
21:54:15|19642.81
21:54:17|19639.42
21:54:17|19641.98
21:54:19|19639.31
21:54:20|19639.31
21:54:21|19639.31
21:54:21|19639.31
21:54:22|19638.1
21:54:23|19638.1
21:54:25|19638.05
21:54:27|19638.05
21:54:28|19638.05
21:54:29|19638.05
21:54:30|19638.05
21:54:31|19638.05
21:54:32|19638.05
21:54:33|19638.06
21:54:34|19641.96
21:54:35|19640.12
21:54:36|19639.96
21:54:37|19640.92
21:54:38|19640.92
21:54:39|19641.02
21:54:40|19641.02
21:54:41|19642.
21:54:42|19642.
21:54:43|19642.
21:54:44|19642.
21:54:46|19641.48
21:54:47|19641.48
21:54:48|19641.45
21:54:49|19641.45
21:54:50|19641.45
21:54:51|19641.45
21:54:52|19641.45
21:54:53|19641.45
21:54:54|19641.45
21:54:55|19641.51
21:54:56|19641.51
21:54:57|19641.51
21:54:58|19641.51
21:54:59|19641.51
21:55:00|19641.51
21:55:01|19641.74
21:55:02|19641.74
21:55:04|19641.74
21:55:05|19642.
21:55:06|19642.
21:55:06|19642.
21:55:08|19641.93
21:55:09|19641.96
21:55:10|19641.96
21:55:11|19642.
21:55:12|19642.
21:55:13|19642.
21:55:14|19642.
21:55:15|19641.96
21:55:16|19641.96
21:55:17|19641.96
21:55:18|19641.96
21:55:19|19648.9
21:55:20|19649.99
21:55:21|19648.46
21:55:22|19653.
21:55:23|19651.65
21:55:24|19651.65
21:55:25|19652.17
21:55:26|19652.17
21:55:28|19653.08
21:55:29|19652.79
21:55:30|19652.79
21:55:30|19654.06
21:55:32|19654.19
21:55:32|19654.57
21:55:33|19654.57
21:55:35|19653.64
21:55:35|19653.64
21:55:36|19654.12
21:55:37|19654.12
21:55:39|19654.37
21:55:40|19654.37
21:55:40|19654.67
21:55:41|19654.67
21:55:42|19655.01
21:55:43|19655.01
21:55:45|19655.26
21:55:45|19655.33
21:55:47|19656.87
21:55:48|19656.87
21:55:49|19656.52
21:55:49|19656.52
21:55:51|19654.82
21:55:52|19654.82
21:55:53|19654.99
21:55:54|19653.64
21:55:55|19653.64
21:55:56|19653.64
21:55:57|19653.74
21:55:58|19653.76
21:55:59|19653.93
21:56:01|19652.69
21:56:01|19652.69
21:56:03|19652.51
21:56:04|19650.49
21:56:05|19650.49
21:56:06|19650.49
21:56:07|19651.54
21:56:09|19651.48
21:56:10|19651.48
21:56:11|19651.45
21:56:11|19651.45
21:56:13|19651.45
21:56:14|19651.45
21:56:15|19651.46
21:56:15|19651.46
21:56:17|19651.46
21:56:18|19651.54
21:56:20|19652.14
21:56:21|19652.14
21:56:21|19652.14
21:56:22|19652.14
21:56:24|19652.14
21:56:25|19651.99
21:56:26|19651.99
21:56:27|19651.99
21:56:28|19651.93
21:56:29|19651.93
21:56:30|19651.93
21:56:31|19651.09
21:56:33|19653.62
21:56:33|19653.62
21:56:34|19653.62
21:56:36|19651.84
21:56:37|19652.56
21:56:38|19652.56
21:56:39|19652.49
21:56:41|19651.9
21:56:42|19650.05
21:56:43|19650.05
21:56:44|19649.85
21:56:45|19649.85
21:56:46|19650.8
21:56:47|19650.4
21:56:48|19650.4
21:56:49|19650.4
21:56:50|19650.59
21:56:51|19650.7
21:56:52|19650.69
21:56:53|19650.57
21:56:54|19650.57
21:56:55|19650.34
21:56:57|19648.99
21:56:58|19648.99
21:56:58|19648.99
21:57:00|19648.99
21:57:01|19648.99
21:57:03|19647.06
21:57:04|19649.96
21:57:06|19649.96
21:57:06|19651.24
21:57:08|19651.24
21:57:09|19651.24
21:57:11|19651.11
21:57:11|19651.11
21:57:12|19651.53
21:57:14|19651.53
21:57:14|19650.56
21:57:16|19650.56
21:57:17|19650.65
21:57:18|19650.65
21:57:19|19650.65
21:57:20|19650.65
21:57:21|19650.26
21:57:22|19650.21
21:57:23|19650.26
21:57:25|19650.42
21:57:25|19651.92
21:57:26|19651.03
21:57:28|19651.12
21:57:29|19651.11
21:57:31|19647.3
21:57:31|19647.3
21:57:33|19647.36
21:57:34|19647.32
21:57:36|19649.55
21:57:37|19650.33
21:57:38|19650.33
21:57:39|19651.57
21:57:40|19651.57
21:57:41|19652.8
21:57:42|19652.8
21:57:43|19652.06
21:57:44|19650.24
21:57:45|19651.24
21:57:47|19651.24
21:57:47|19651.24
21:57:49|19651.91
21:57:50|19651.91
21:57:51|19651.91
21:57:52|19651.91
21:57:53|19651.91
21:57:54|19651.91
21:57:55|19654.89
21:57:56|19654.89
21:57:57|19652.91
21:57:59|19652.
21:58:00|19652.
21:58:00|19652.8
21:58:02|19652.8
21:58:03|19652.8
21:58:03|19652.99
21:58:04|19652.99
21:58:05|19652.99
21:58:07|19652.93
21:58:08|19652.93
21:58:09|19652.1
21:58:11|19652.93
21:58:12|19650.
21:58:13|19650.54
21:58:14|19650.54
21:58:15|19651.62
21:58:16|19651.62
21:58:17|19651.05
21:58:18|19651.05
21:58:19|19650.73
21:58:20|19650.73
21:58:21|19650.56
21:58:22|19650.56
21:58:23|19650.26
21:58:24|19650.52
21:58:25|19651.54
21:58:26|19651.54
21:58:27|19650.57
21:58:29|19650.44
21:58:30|19650.44
21:58:31|19649.88
21:58:33|19649.94
21:58:33|19649.94
21:58:34|19649.94
21:58:35|19649.94
21:58:37|19650.06
21:58:37|19650.06
21:58:39|19651.91
21:58:39|19651.91
21:58:41|19652.09
21:58:41|19652.15
21:58:43|19652.8
21:58:44|19652.8
21:58:45|19652.14
21:58:45|19652.22
21:58:46|19652.03
21:58:47|19653.03
21:58:49|19651.17
21:58:50|19652.15
21:58:51|19651.96
21:58:51|19650.99
21:58:52|19650.99
21:58:54|19650.99
21:58:55|19650.52
21:58:55|19650.58
21:58:56|19650.31
21:58:58|19650.31
21:58:59|19650.31
21:58:59|19650.31
21:59:00|19650.32
21:59:01|19650.54
21:59:03|19650.44
21:59:03|19650.44
21:59:05|19650.42
21:59:06|19650.42
21:59:07|19650.42
21:59:07|19652.07
21:59:09|19651.13
21:59:09|19651.13
21:59:11|19649.48
21:59:11|19649.64
21:59:12|19650.85
21:59:14|19650.85
21:59:14|19654.09
21:59:16|19654.09
21:59:16|19651.42
21:59:17|19651.42
21:59:18|19651.
21:59:20|19651.
21:59:21|19650.87
21:59:22|19650.87
21:59:23|19648.73
21:59:24|19648.73
21:59:25|19649.74
21:59:26|19649.88
21:59:27|19649.75
21:59:28|19649.75
21:59:30|19649.74
21:59:31|19649.88
21:59:32|19649.88
21:59:33|19648.74
21:59:35|19648.75
21:59:36|19648.75
21:59:37|19648.58
21:59:38|19648.58
21:59:39|19648.58
21:59:41|19646.7
21:59:41|19642.89
21:59:43|19644.53
21:59:43|19644.53
21:59:45|19645.48
21:59:46|19645.48
21:59:47|19645.24
21:59:48|19645.24
21:59:49|19645.07
21:59:50|19644.89
21:59:51|19643.35
21:59:52|19643.35
21:59:54|19643.64
21:59:54|19642.97
21:59:55|19642.97
21:59:57|19643.33
21:59:59|19641.93
22:00:00|19642.
22:00:01|19646.24
22:00:02|19646.33
22:00:03|19644.13
22:00:04|19644.13
22:00:05|19644.83
22:00:06|19642.31
22:00:07|19641.44
22:00:08|19641.44
22:00:09|19641.23
22:00:10|19640.
22:00:11|19640.
22:00:12|19640.
22:00:13|19640.
22:00:14|19640.
22:00:15|19640.15
22:00:16|19639.54
22:00:17|19639.07
22:00:18|19638.54
22:00:20|19637.7
22:00:21|19637.44
22:00:21|19637.94
22:00:22|19638.89
22:00:23|19638.89
22:00:24|19639.46
22:00:26|19638.74
22:00:26|19638.41
22:00:27|19638.41
22:00:29|19638.41
22:00:29|19636.72
22:00:31|19633.17
22:00:32|19633.17
22:00:34|19633.02
22:00:35|19631.19
22:00:35|19631.19
22:00:37|19629.53
22:00:38|19629.53
22:00:39|19630.33
22:00:40|19630.42
22:00:42|19631.31
22:00:42|19631.31
22:00:43|19631.31
22:00:45|19631.31
22:00:45|19634.16
22:00:47|19634.15
22:00:48|19634.15
22:00:49|19633.12
22:00:50|19633.12
22:00:51|19632.58
22:00:52|19631.59
22:00:53|19630.57
22:00:54|19630.57
22:00:55|19629.55
22:00:56|19629.55
22:00:57|19630.24
22:00:59|19630.19
22:01:00|19630.19
22:01:01|19630.19
22:01:02|19629.42
22:01:03|19629.14
22:01:03|19629.14
22:01:05|19628.72
22:01:06|19628.72
22:01:07|19628.96
22:01:08|19628.96
22:01:09|19630.24
22:01:09|19632.56
22:01:10|19630.98
22:01:11|19630.98
22:01:13|19630.41
22:01:14|19630.41
22:01:15|19631.12
22:01:16|19631.12
22:01:17|19629.76
22:01:18|19629.76
22:01:19|19629.76
22:01:20|19629.76
22:01:21|19629.18
22:01:22|19627.79
22:01:23|19629.13
22:01:24|19622.85
22:01:25|19625.92
22:01:26|19625.92
22:01:28|19629.3
22:01:28|19627.44
22:01:30|19627.44
22:01:31|19626.72
22:01:32|19626.72
22:01:33|19626.71
22:01:35|19626.32
22:01:35|19626.32
22:01:37|19624.
22:01:37|19624.
22:01:38|19626.48
22:01:40|19626.48
22:01:40|19626.48
22:01:41|19626.48
22:01:43|19626.41
22:01:45|19628.51
22:01:46|19628.47
22:01:47|19628.47
22:01:48|19628.47
22:01:49|19626.53
22:01:51|19626.7
22:01:52|19626.7
22:01:53|19626.4
22:01:53|19626.4
22:01:55|19626.4
22:01:55|19626.4
22:01:57|19625.71
22:01:58|19625.71
22:01:59|19628.24
22:02:00|19628.24
22:02:01|19626.95
22:02:02|19632.29
22:02:04|19632.57
22:02:05|19633.19
22:02:06|19633.19
22:02:07|19632.26
22:02:09|19632.73
22:02:10|19632.54
22:02:11|19631.48
22:02:11|19631.48
22:02:13|19631.03
22:02:13|19631.59
22:02:15|19631.59
22:02:16|19631.59
22:02:17|19631.48
22:02:18|19631.48
22:02:19|19631.48
22:02:20|19630.46
22:02:21|19630.46
22:02:22|19630.46
22:02:22|19630.21
22:02:24|19630.21
22:02:25|19629.09
22:02:26|19629.09
22:02:26|19629.64
22:02:28|19629.58
22:02:29|19628.99
22:02:30|19628.99
22:02:31|19628.78
22:02:31|19628.86
22:02:33|19628.86
22:02:33|19628.86
22:02:35|19629.64
22:02:36|19629.64
22:02:37|19629.91
22:02:38|19629.91
22:02:39|19629.91
22:02:40|19630.13
22:02:42|19631.07
22:02:42|19630.9
22:02:43|19629.85
22:02:44|19630.67
22:02:47|19628.78
22:02:47|19628.78
22:02:48|19630.11
22:02:49|19629.
22:02:50|19629.
22:02:51|19629.
22:02:53|19628.
22:02:54|19628.
22:02:55|19629.89
22:02:56|19626.92
22:02:56|19628.57
22:02:58|19626.91
22:02:59|19626.91
22:03:00|19634.92
22:03:01|19630.64
22:03:03|19631.98
22:03:03|19631.98
22:03:04|19631.98
22:03:06|19631.05
22:03:08|19628.83
22:03:09|19628.83
22:03:10|19629.63
22:03:11|19631.13
22:03:12|19631.13
22:03:13|19631.18
22:03:14|19631.18
22:03:15|19633.92
22:03:16|19633.92
22:03:17|19632.74
22:03:18|19632.74
22:03:19|19632.74
22:03:21|19632.55
22:03:22|19632.86
22:03:23|19633.11
22:03:24|19631.07
22:03:25|19631.07
22:03:26|19631.07
22:03:27|19640.26
22:03:28|19640.26
22:03:29|19630.01
22:03:30|19630.
22:03:31|19629.2
22:03:33|19629.2
22:03:34|19627.94
22:03:36|19627.38
22:03:36|19626.15
22:03:37|19625.71
22:03:38|19625.71
22:03:39|19624.19
22:03:41|19624.12
22:03:42|19624.12
22:03:44|19622.42
22:03:45|19623.35
22:03:46|19623.35
22:03:48|19623.75
22:03:48|19623.75
22:03:49|19623.96
22:03:50|19623.96
22:03:51|19624.07
22:03:52|19624.07
22:03:53|19623.93
22:03:54|19623.93
22:03:55|19623.93
22:03:56|19624.19
22:03:57|19624.64
22:03:58|19624.64
22:03:59|19625.66
22:04:01|19624.64
22:04:01|19624.64
22:04:03|19624.51
22:04:04|19624.51
22:04:04|19624.13
22:04:06|19624.54
22:04:08|19624.17
22:04:08|19627.89
22:04:09|19629.21
22:04:11|19632.23
22:04:12|19632.23
22:04:13|19630.9
22:04:14|19630.9
22:04:14|19630.07
22:04:16|19630.96
22:04:17|19631.05
22:04:18|19631.05
22:04:19|19631.45
22:04:20|19629.09
22:04:21|19631.41
22:04:22|19631.41
22:04:23|19629.81
22:04:24|19625.51
22:04:25|19627.88
22:04:26|19627.88
22:04:27|19629.99
22:04:28|19629.99
22:04:30|19629.5
22:04:31|19631.15
22:04:32|19631.15
22:04:34|19629.76
22:04:34|19629.76
22:04:36|19630.64
22:04:38|19630.21
22:04:38|19630.25
22:04:40|19630.21
22:04:42|19631.5
22:04:42|19631.5
22:04:43|19630.78
22:04:44|19630.78
22:04:46|19631.12
22:04:47|19631.3
22:04:48|19631.3
22:04:49|19632.87
22:04:51|19631.22
22:04:51|19631.22
22:04:52|19629.57
22:04:53|19629.57
22:04:54|19629.57
22:04:55|19628.17
22:04:56|19629.16
22:04:57|19629.16
22:04:58|19629.16
22:04:59|19629.16
22:05:00|19629.68
22:05:02|19629.68
22:05:04|19630.26
22:05:05|19631.47
22:05:07|19630.54
22:05:08|19630.54
22:05:09|19630.1
22:05:11|19630.1
22:05:11|19630.1
22:05:13|19629.87
22:05:14|19629.62
22:05:15|19628.
22:05:16|19630.63
22:05:16|19629.82
22:05:18|19629.82
22:05:19|19630.63
22:05:20|19629.62
22:05:21|19629.22
22:05:22|19629.22
22:05:23|19629.75
22:05:24|19629.75
22:05:25|19629.75
22:05:26|19629.47
22:05:28|19629.47
22:05:28|19629.47
22:05:29|19629.47
22:05:30|19629.44
22:05:31|19629.44
22:05:32|19629.44
22:05:33|19629.28
22:05:34|19629.28
22:05:36|19629.26
22:05:38|19628.28
22:05:38|19628.28
22:05:39|19629.46
22:05:40|19629.46
22:05:41|19629.46
22:05:42|19630.91
22:05:44|19630.6
22:05:44|19631.64
22:05:46|19631.64
22:05:47|19631.64
22:05:47|19631.64
22:05:49|19631.64
22:05:50|19630.89
22:05:51|19630.08
22:05:53|19630.51
22:05:53|19630.51
22:05:54|19630.51
22:05:55|19630.07
22:05:57|19625.85
22:05:58|19625.85
22:05:59|19628.03
22:05:59|19628.03
22:06:01|19629.02
22:06:02|19629.02
22:06:03|19629.02
22:06:04|19629.02
22:06:06|19629.99
22:06:06|19631.18
22:06:07|19631.18
22:06:08|19631.18
22:06:10|19630.35
22:06:12|19630.26
22:06:12|19630.26
22:06:13|19629.87
22:06:14|19627.78
22:06:15|19627.78
22:06:16|19627.67
22:06:17|19627.98
22:06:18|19627.98
22:06:19|19626.71
22:06:20|19625.85
22:06:21|19626.97
22:06:22|19627.76
22:06:23|19626.24
22:06:24|19626.5
22:06:25|19628.67
22:06:26|19627.36
22:06:27|19625.06
22:06:28|19626.27
22:06:29|19626.4
22:06:30|19627.62
22:06:31|19623.85
22:06:32|19623.85
22:06:33|19623.85
22:06:34|19623.87
22:06:36|19623.87
22:06:38|19622.1
22:06:39|19622.41
22:06:41|19621.55
22:06:41|19621.35
22:06:43|19620.8
22:06:44|19620.8
22:06:45|19621.
22:06:46|19616.52
22:06:46|19618.66
22:06:47|19618.97
22:06:48|19621.83
22:06:50|19615.
22:06:51|19616.41
22:06:52|19616.41
22:06:54|19614.96
22:06:54|19614.96
22:06:55|19614.96
22:06:56|19615.7
22:06:57|19614.78
22:06:58|19614.78
22:06:59|19614.47
22:07:00|19614.47
22:07:01|19615.8
22:07:03|19615.85
22:07:05|19616.76
22:07:05|19616.76
22:07:06|19615.46
22:07:07|19615.46
22:07:08|19619.21
22:07:09|19619.21
22:07:11|19617.22
22:07:12|19622.76
22:07:13|19622.04
22:07:14|19622.04
22:07:15|19621.67
22:07:16|19621.67
22:07:17|19620.28
22:07:18|19620.28
22:07:19|19621.52
22:07:19|19621.52
22:07:21|19621.37
22:07:22|19622.96
22:07:24|19624.5
22:07:24|19624.5
22:07:25|19623.15
22:07:26|19623.15
22:07:27|19624.62
22:07:28|19624.62
22:07:29|19624.62
22:07:30|19623.94
22:07:31|19623.56
22:07:32|19623.61
22:07:33|19624.02
22:07:34|19624.02
22:07:35|19624.15
22:07:36|19624.15
22:07:37|19624.22
22:07:38|19624.81
22:07:40|19624.81
22:07:41|19626.02
22:07:43|19624.3
22:07:44|19624.11
22:07:46|19623.74
22:07:46|19623.74
22:07:47|19623.98
22:07:48|19623.98
22:07:49|19623.98
22:07:50|19623.98
22:07:51|19624.82
22:07:52|19624.82
22:07:53|19624.13
22:07:54|19624.13
22:07:55|19624.21
22:07:56|19624.21
22:07:57|19624.56
22:07:58|19624.56
22:07:59|19624.75
22:08:00|19624.75
22:08:02|19624.95
22:08:03|19625.54
22:08:04|19624.72
22:08:05|19625.31
22:08:07|19624.13
22:08:07|19625.21
22:08:09|19624.6
22:08:11|19624.6
22:08:11|19624.6
22:08:12|19623.29
22:08:13|19623.53
22:08:14|19624.26
22:08:15|19620.91
22:08:16|19624.06
22:08:18|19624.06
22:08:19|19623.76
22:08:20|19620.74
22:08:21|19623.35
22:08:23|19623.46
22:08:23|19623.46
22:08:24|19623.46
22:08:25|19623.47
22:08:26|19622.34
22:08:27|19622.34
22:08:28|19622.34
22:08:29|19622.99
22:08:30|19622.19
22:08:31|19621.95
22:08:32|19622.32
22:08:33|19621.85
22:08:34|19621.45
22:08:35|19621.45
22:08:36|19620.74
22:08:38|19618.35
22:08:38|19619.7
22:08:39|19619.55
22:08:42|19619.7
22:08:42|19619.7
22:08:43|19619.7
22:08:44|19621.52
22:08:45|19617.07
22:08:46|19622.06
22:08:47|19622.19
22:08:48|19620.8
22:08:49|19620.8
22:08:50|19623.16
22:08:51|19625.31
22:08:52|19625.31
22:08:53|19624.36
22:08:54|19624.25
22:08:55|19624.25
22:08:56|19624.43
22:08:57|19624.43
22:08:58|19622.71
22:08:59|19622.71
22:09:01|19623.49
22:09:02|19623.49
22:09:03|19623.49
22:09:04|19623.89
22:09:05|19623.89
22:09:07|19622.53
22:09:07|19622.58
22:09:08|19623.18
22:09:09|19622.42
22:09:10|19622.42
22:09:11|19622.34
22:09:12|19622.34
22:09:14|19623.14
22:09:15|19623.14
22:09:16|19623.14
22:09:17|19623.14
22:09:18|19622.72
22:09:19|19622.72
22:09:20|19622.5
22:09:21|19622.26
22:09:22|19622.26
22:09:23|19622.26
22:09:24|19620.59
22:09:25|19619.75
22:09:27|19619.46
22:09:27|19619.46
22:09:28|19619.46
22:09:29|19619.06
22:09:30|19618.79
22:09:31|19618.08
22:09:32|19617.03
22:09:33|19617.03
22:09:34|19617.75
22:09:35|19617.75
22:09:36|19618.15
22:09:37|19615.02
22:09:38|19617.04
22:09:39|19617.04
22:09:41|19617.75
22:09:41|19618.57
22:09:42|19618.29
22:09:44|19618.32
22:09:45|19618.2
22:09:46|19618.29
22:09:48|19616.84
22:09:48|19622.23
22:09:50|19622.23
22:09:51|19617.03
22:09:51|19617.03
22:09:53|19615.54
22:09:53|19615.54
22:09:55|19616.58
22:09:55|19621.4
22:09:57|19618.19
22:09:58|19621.28
22:09:59|19618.3
22:10:00|19618.3
22:10:02|19618.26
22:10:02|19618.26
22:10:03|19618.26
22:10:04|19617.16
22:10:06|19617.09
22:10:07|19622.
22:10:08|19622.
22:10:09|19626.5
22:10:09|19623.12
22:10:10|19621.74
22:10:12|19621.74
22:10:13|19622.5
22:10:14|19622.5
22:10:15|19621.56
22:10:16|19621.56
22:10:17|19621.31
22:10:18|19621.31
22:10:19|19627.18
22:10:19|19622.38
22:10:21|19625.89
22:10:23|19627.1
22:10:23|19625.88
22:10:24|19626.72
22:10:25|19626.84
22:10:26|19625.68
22:10:27|19625.68
22:10:28|19624.49
22:10:29|19625.09
22:10:30|19625.09
22:10:31|19625.9
22:10:32|19625.86
22:10:33|19625.86
22:10:34|19627.87
22:10:36|19630.49
22:10:37|19630.49
22:10:38|19628.09
22:10:39|19628.09
22:10:40|19630.58
22:10:42|19632.55
22:10:43|19630.45
22:10:45|19629.45
22:10:46|19629.45
22:10:47|19631.2
22:10:47|19631.2
22:10:49|19630.4
22:10:50|19630.4
22:10:51|19630.4
22:10:52|19629.32
22:10:53|19629.32
22:10:54|19624.43
22:10:55|19627.23
22:10:56|19627.23
22:10:57|19627.53
22:10:58|19627.53
22:10:59|19628.76
22:11:00|19628.76
22:11:01|19628.08
22:11:02|19628.08
22:11:03|19627.24
22:11:05|19627.49
22:11:06|19627.49
22:11:06|19627.37
22:11:07|19627.37
22:11:09|19627.31
22:11:10|19627.31
22:11:10|19627.28
22:11:12|19627.28
22:11:13|19627.28
22:11:14|19627.39
22:11:15|19628.71
22:11:16|19628.71
22:11:18|19628.07
22:11:19|19627.71
22:11:20|19627.76
22:11:21|19627.91
22:11:21|19627.91
22:11:23|19627.94
22:11:24|19627.94
22:11:24|19627.91
22:11:26|19627.91
22:11:27|19628.49
22:11:27|19628.49
22:11:28|19628.49
22:11:30|19626.81
22:11:32|19625.73
22:11:33|19626.29
22:11:34|19627.
22:11:35|19627.48
22:11:35|19627.48
22:11:37|19627.61
22:11:37|19627.61
22:11:39|19627.56
22:11:39|19627.56
22:11:41|19627.44
22:11:42|19627.44
22:11:43|19627.23
22:11:44|19627.14
22:11:45|19626.75
22:11:46|19627.22
22:11:48|19626.97
22:11:49|19626.7
22:11:50|19626.7
22:11:51|19625.44
22:11:52|19625.44
22:11:53|19625.44
22:11:54|19624.42
22:11:55|19624.42
22:11:56|19624.42
22:11:57|19624.42
22:11:58|19624.42
22:11:59|19627.12
22:12:00|19627.12
22:12:02|19627.12
22:12:03|19627.97
22:12:04|19627.97
22:12:06|19627.97
22:12:06|19627.18
22:12:07|19627.92
22:12:09|19628.17
22:12:11|19629.72
22:12:12|19629.72
22:12:13|19629.06
22:12:14|19629.25
22:12:15|19629.25
22:12:16|19629.12
22:12:18|19629.12
22:12:18|19628.88
22:12:20|19628.88
22:12:21|19628.6
22:12:22|19629.68
22:12:22|19630.32
22:12:24|19630.32
22:12:25|19629.82
22:12:26|19629.82
22:12:27|19629.83
22:12:28|19629.83
22:12:29|19629.83
22:12:30|19629.98
22:12:31|19630.63
22:12:32|19630.63
22:12:33|19630.42
22:12:35|19629.01
22:12:35|19629.01
22:12:36|19629.01
22:12:37|19629.01
22:12:38|19629.01
22:12:40|19628.35
22:12:41|19628.35
22:12:42|19627.85
22:12:43|19631.29
22:12:44|19631.29
22:12:45|19631.5
22:12:46|19627.71
22:12:47|19629.81
22:12:49|19629.81
22:12:50|19631.88
22:12:51|19632.36
22:12:52|19632.36
22:12:53|19631.55
22:12:55|19631.55
22:12:55|19631.02
22:12:56|19631.31
22:12:57|19631.63
22:12:59|19631.28
22:13:00|19631.28
22:13:01|19631.31
22:13:02|19631.31
22:13:03|19632.71
22:13:05|19632.78
22:13:06|19631.84
22:13:07|19631.42
22:13:09|19633.15
22:13:09|19633.15
22:13:10|19630.71
22:13:12|19630.71
22:13:13|19630.71
22:13:13|19632.01
22:13:15|19634.98
22:13:16|19634.98
22:13:17|19633.32
22:13:18|19633.32
22:13:19|19633.19
22:13:21|19632.68
22:13:22|19632.68
22:13:22|19632.45
22:13:24|19632.46
22:13:24|19632.01
22:13:26|19632.48
22:13:26|19632.48
22:13:27|19632.71
22:13:29|19632.6
22:13:30|19632.47
22:13:30|19631.24
22:13:31|19631.24
22:13:32|19632.14
22:13:34|19632.14
22:13:35|19632.14
22:13:36|19635.03
22:13:36|19633.31
22:13:38|19633.31
22:13:39|19631.81
22:13:39|19631.81
22:13:40|19631.81
22:13:42|19632.13
22:13:42|19632.06
22:13:44|19631.98
22:13:46|19631.38
22:13:47|19631.38
22:13:48|19631.7
22:13:49|19631.7
22:13:50|19631.7
22:13:52|19631.74
22:13:52|19631.74
22:13:53|19631.74
22:13:54|19631.52
22:13:56|19631.51
22:13:57|19631.51
22:13:58|19631.51
22:13:59|19631.57
22:14:00|19631.84
22:14:02|19631.83
22:14:03|19634.98
22:14:04|19634.98
22:14:05|19633.1
22:14:06|19633.1
22:14:07|19632.32
22:14:08|19632.32
22:14:09|19632.32
22:14:10|19631.91
22:14:11|19631.7
22:14:12|19627.62
22:14:13|19629.78
22:14:15|19629.78
22:14:16|19629.78
22:14:16|19631.91
22:14:18|19631.91
22:14:18|19631.91
22:14:20|19631.38
22:14:21|19631.1
22:14:22|19631.1
22:14:23|19631.14
22:14:24|19631.14
22:14:25|19631.14
22:14:26|19631.45
22:14:27|19631.45
22:14:28|19633.25
22:14:29|19632.07
22:14:30|19632.07
22:14:31|19631.58
22:14:32|19631.58
22:14:33|19632.48
22:14:34|19632.48
22:14:35|19632.48
22:14:37|19632.2
22:14:38|19631.91
22:14:38|19631.91
22:14:39|19631.91
22:14:41|19630.83
22:14:42|19630.83
22:14:42|19630.83
22:14:44|19630.78
22:14:45|19629.21
22:14:47|19628.44
22:14:48|19628.44
22:14:49|19628.84
22:14:50|19628.84
22:14:51|19628.64
22:14:52|19628.64
22:14:53|19628.61
22:14:54|19628.61
22:14:55|19628.61
22:14:56|19629.36
22:14:58|19629.77
22:14:59|19628.54
22:15:00|19628.36
22:15:02|19627.97
22:15:03|19629.77
22:15:04|19630.88
22:15:05|19634.86
22:15:06|19634.86
22:15:08|19634.86
22:15:08|19637.7
22:15:10|19637.7
22:15:12|19637.92
22:15:12|19638.39
22:15:14|19638.39
22:15:15|19636.92
22:15:16|19636.92
22:15:17|19637.34
22:15:18|19637.34
22:15:19|19637.21
22:15:20|19637.21
22:15:21|19636.85
22:15:22|19636.85
22:15:23|19637.03
22:15:24|19637.03
22:15:25|19637.03
22:15:26|19637.18
22:15:27|19640.01
22:15:28|19640.01
22:15:29|19640.24
22:15:30|19640.24
22:15:31|19640.29
22:15:32|19640.29
22:15:33|19640.26
22:15:34|19645.
22:15:35|19642.6
22:15:36|19642.6
22:15:37|19642.62
22:15:38|19642.62
22:15:40|19642.62
22:15:41|19641.8
22:15:41|19642.2
22:15:43|19643.24
22:15:43|19643.24
22:15:45|19642.51
22:15:47|19642.6
22:15:48|19642.94
22:15:49|19644.08
22:15:50|19644.08
22:15:52|19643.39
22:15:52|19643.39
22:15:53|19643.39
22:15:54|19645.2
22:15:56|19643.23
22:15:57|19643.23
22:15:58|19643.23
22:15:59|19644.09
22:16:00|19644.09
22:16:01|19642.97
22:16:03|19643.1
22:16:04|19643.1
22:16:05|19643.87
22:16:06|19643.82
22:16:07|19643.27
22:16:09|19643.38
22:16:09|19643.38
22:16:10|19643.38
22:16:12|19643.38
22:16:12|19643.05
22:16:14|19643.05
22:16:14|19643.88
22:16:16|19643.88
22:16:17|19644.64
22:16:18|19643.65
22:16:19|19643.65
22:16:20|19643.65
22:16:21|19643.65
22:16:22|19643.46
22:16:24|19642.86
22:16:24|19643.29
22:16:25|19643.29
22:16:27|19643.29
22:16:28|19642.78
22:16:29|19642.67
22:16:30|19642.67
22:16:31|19642.67
22:16:32|19642.67
22:16:33|19644.89
22:16:34|19644.89
22:16:35|19643.74
22:16:36|19643.74
22:16:37|19643.85
22:16:38|19643.85
22:16:39|19642.61
22:16:40|19642.61
22:16:41|19643.26
22:16:42|19643.26
22:16:43|19643.26
22:16:45|19643.63
22:16:46|19643.13
22:16:48|19643.13
22:16:49|19640.
22:16:49|19640.
22:16:51|19638.71
22:16:51|19638.71
22:16:52|19640.41
22:16:54|19641.13
22:16:55|19641.13
22:16:56|19641.13
22:16:57|19639.87
22:16:58|19639.87
22:16:59|19639.87
22:17:00|19639.91
22:17:01|19639.18
22:17:03|19637.51
22:17:04|19637.51
22:17:04|19637.51
22:17:06|19637.51
22:17:07|19635.93
22:17:08|19640.69
22:17:09|19635.85
22:17:10|19635.85
22:17:11|19636.04
22:17:11|19636.04
22:17:13|19634.98
22:17:14|19635.07
22:17:14|19635.07
22:17:16|19635.07
22:17:17|19635.07
22:17:18|19635.07
22:17:19|19634.4
22:17:19|19634.4
22:17:20|19635.91
22:17:21|19635.91
22:17:22|19635.15
22:17:23|19635.15
22:17:25|19635.15
22:17:25|19636.06
22:17:27|19636.24
22:17:28|19636.24
22:17:29|19636.24
22:17:30|19638.54
22:17:31|19638.65
22:17:32|19638.65
22:17:33|19637.89
22:17:34|19636.8
22:17:35|19637.04
22:17:36|19637.04
22:17:37|19636.1
22:17:39|19636.95
22:17:39|19636.95
22:17:40|19637.4
22:17:41|19636.86
22:17:43|19636.86
22:17:44|19636.86
22:17:45|19635.27
22:17:46|19635.4
22:17:46|19635.4
22:17:48|19635.4
22:17:50|19634.1
22:17:51|19634.74
22:17:52|19634.02
22:17:53|19634.74
22:17:54|19635.01
22:17:55|19635.05
22:17:57|19635.05
22:17:58|19635.05
22:17:59|19635.19
22:17:59|19635.4
22:18:01|19635.4
22:18:02|19635.4
22:18:03|19637.23
22:18:04|19635.64
22:18:05|19635.64
22:18:06|19634.02
22:18:07|19633.08
22:18:08|19633.08
22:18:10|19634.07
22:18:11|19635.82
22:18:12|19635.82
22:18:13|19635.6
22:18:14|19635.6
22:18:15|19635.58
22:18:16|19635.58
22:18:16|19635.73
22:18:18|19635.73
22:18:19|19641.49
22:18:19|19641.5
22:18:21|19641.5
22:18:21|19641.5
22:18:22|19641.5
22:18:24|19639.87
22:18:25|19641.89
22:18:26|19639.63
22:18:27|19639.41
22:18:28|19639.41
22:18:28|19639.62
22:18:29|19639.62
22:18:31|19639.62
22:18:32|19640.13
22:18:33|19640.17
22:18:33|19640.17
22:18:35|19638.45
22:18:36|19638.45
22:18:36|19638.45
22:18:38|19638.45
22:18:39|19640.05
22:18:40|19640.05
22:18:41|19639.33
22:18:42|19639.33
22:18:42|19639.33
22:18:43|19639.33
22:18:45|19636.03
22:18:45|19636.03
22:18:47|19644.17
22:18:48|19644.17
22:18:49|19641.03
22:18:50|19641.03
22:18:51|19641.03
22:18:52|19641.03
22:18:53|19641.03
22:18:54|19645.
22:18:55|19640.84
22:18:57|19640.69
22:18:58|19640.69
22:18:59|19639.01
22:18:59|19638.85
22:19:00|19638.84
22:19:02|19638.84
22:19:03|19638.17
22:19:04|19639.
22:19:06|19644.97
22:19:06|19644.97
22:19:07|19641.57
22:19:09|19643.33
22:19:10|19641.57
22:19:10|19638.43
22:19:13|19641.86
22:19:13|19641.86
22:19:14|19641.86
22:19:15|19640.33
22:19:16|19640.33
22:19:17|19639.55
22:19:18|19639.64
22:19:19|19639.64
22:19:20|19639.64
22:19:21|19640.5
22:19:22|19640.5
22:19:23|19644.6
22:19:25|19644.6
22:19:27|19644.6
22:19:27|19642.35
22:19:28|19642.35
22:19:29|19642.38
22:19:31|19642.87
22:19:31|19641.07
22:19:33|19640.98
22:19:34|19640.98
22:19:35|19641.99
22:19:36|19644.38
22:19:37|19641.86
22:19:38|19641.59
22:19:39|19641.67
22:19:39|19641.67
22:19:41|19644.86
22:19:42|19644.86
22:19:43|19644.81
22:19:44|19644.81
22:19:45|19643.36
22:19:46|19643.36
22:19:47|19642.74
22:19:48|19642.74
22:19:48|19643.53
22:19:51|19644.04
22:19:52|19644.15
22:19:54|19644.15
22:19:55|19647.96
22:19:57|19646.29
22:19:57|19646.29
22:19:58|19646.29
22:19:59|19644.65
22:20:01|19645.37
22:20:01|19645.37
22:20:03|19645.47
22:20:04|19645.47
22:20:05|19645.47
22:20:07|19647.79
22:20:07|19645.83
22:20:09|19646.36
22:20:10|19646.36
22:20:11|19647.16
22:20:12|19647.16
22:20:13|19647.31
22:20:14|19649.82
22:20:15|19645.42
22:20:16|19645.42
22:20:17|19646.47
22:20:18|19644.97
22:20:19|19645.45
22:20:20|19645.45
22:20:21|19644.49
22:20:22|19644.49
22:20:24|19643.85
22:20:24|19640.17
22:20:25|19641.39
22:20:26|19641.39
22:20:27|19641.39
22:20:28|19641.39
22:20:29|19641.39
22:20:30|19639.66
22:20:31|19639.82
22:20:32|19639.82
22:20:33|19638.55
22:20:34|19638.55
22:20:35|19639.1
22:20:36|19638.42
22:20:37|19638.18
22:20:38|19638.18
22:20:39|19638.18
22:20:40|19637.84
22:20:41|19637.79
22:20:42|19637.36
22:20:43|19637.68
22:20:44|19637.68
22:20:45|19637.59
22:20:46|19637.59
22:20:47|19637.42
22:20:48|19637.
22:20:49|19636.05
22:20:51|19636.79
22:20:52|19636.79
22:20:53|19636.73
22:20:54|19636.73
22:20:55|19636.79
22:20:57|19637.06
22:20:57|19636.73
22:20:58|19636.73
22:20:59|19636.73
22:21:00|19637.09
22:21:01|19637.09
22:21:02|19637.09
22:21:03|19638.9
22:21:05|19637.65
22:21:06|19637.65
22:21:08|19641.94
22:21:08|19641.94
22:21:09|19640.01
22:21:10|19640.01
22:21:12|19638.44
22:21:13|19638.73
22:21:14|19638.73
22:21:15|19638.51
22:21:15|19638.51
22:21:18|19637.99
22:21:18|19637.99
22:21:20|19637.75
22:21:21|19636.24
22:21:22|19636.24
22:21:22|19638.04
22:21:25|19637.39
22:21:25|19637.39
22:21:26|19637.39
22:21:27|19637.14
22:21:28|19637.14
22:21:29|19637.26
22:21:30|19637.26
22:21:31|19637.43
22:21:32|19637.43
22:21:33|19637.43
22:21:34|19637.78
22:21:35|19637.54
22:21:36|19637.54
22:21:37|19637.54
22:21:38|19636.81
22:21:39|19636.91
22:21:40|19636.91
22:21:41|19636.91
22:21:43|19641.9
22:21:44|19636.71
22:21:45|19635.54
22:21:46|19635.54
22:21:46|19638.29
22:21:47|19635.89
22:21:49|19636.77
22:21:50|19636.77
22:21:50|19636.91
22:21:53|19637.52
22:21:54|19637.52
22:21:56|19636.77
22:21:56|19635.48
22:21:57|19636.91
22:21:58|19636.91
22:22:00|19636.62
22:22:02|19636.74
22:22:02|19636.74
22:22:03|19636.74
22:22:04|19636.74
22:22:06|19641.61
22:22:08|19641.61
22:22:08|19641.61
22:22:09|19641.2
22:22:11|19641.2
22:22:13|19639.71
22:22:13|19639.63
22:22:14|19639.61
22:22:16|19639.6
22:22:17|19639.65
22:22:18|19637.75
22:22:19|19638.87
22:22:20|19638.87
22:22:21|19638.94
22:22:22|19638.94
22:22:23|19637.69
22:22:24|19637.69
22:22:25|19639.19
22:22:26|19639.19
22:22:26|19639.48
22:22:28|19637.53
22:22:29|19633.68
22:22:30|19633.68
22:22:31|19635.62
22:22:32|19633.64
22:22:33|19632.33
22:22:34|19630.4
22:22:35|19630.4
22:22:36|19630.
22:22:37|19631.07
22:22:38|19630.
22:22:39|19629.83
22:22:40|19629.83
22:22:41|19629.15
22:22:41|19629.15
22:22:43|19628.89
22:22:44|19628.89
22:22:45|19630.08
22:22:46|19630.08
22:22:47|19630.13
22:22:47|19630.16
22:22:48|19630.18
22:22:50|19630.18
22:22:51|19630.18
22:22:52|19630.18
22:22:53|19630.18
22:22:55|19628.6
22:22:55|19628.6
22:22:56|19624.98
22:22:57|19626.69
22:22:58|19629.43
22:22:59|19629.43
22:23:00|19627.73
22:23:01|19628.96
22:23:03|19632.84
22:23:04|19632.84
22:23:05|19631.27
22:23:06|19631.27
22:23:08|19630.
22:23:08|19630.
22:23:09|19629.43
22:23:10|19629.43
22:23:11|19629.43
22:23:13|19631.76
22:23:13|19631.76
22:23:15|19632.62
22:23:16|19637.35
22:23:17|19636.62
22:23:18|19636.62
22:23:19|19636.62
22:23:20|19638.48
22:23:21|19639.21
22:23:22|19640.
22:23:23|19639.12
22:23:24|19639.12
22:23:25|19639.57
22:23:26|19639.57
22:23:27|19639.3
22:23:28|19639.3
22:23:29|19638.83
22:23:30|19638.83
22:23:31|19638.76
22:23:32|19638.31
22:23:33|19637.6
22:23:34|19635.63
22:23:35|19638.39
22:23:36|19638.39
22:23:37|19637.15
22:23:39|19637.19
22:23:40|19635.32
22:23:41|19631.84
22:23:42|19631.84
22:23:43|19632.94
22:23:44|19632.94
22:23:46|19635.49
22:23:47|19636.09
22:23:48|19636.09
22:23:49|19635.15
22:23:50|19635.15
22:23:51|19634.67
22:23:52|19634.67
22:23:54|19634.67
22:23:55|19634.67
22:23:56|19634.67
22:23:57|19634.67
22:23:58|19634.67
22:24:00|19634.43
22:24:00|19634.43
22:24:02|19634.44
22:24:03|19634.86
22:24:05|19635.26
22:24:06|19638.65
22:24:06|19638.65
22:24:08|19638.32
22:24:09|19638.27
22:24:10|19638.27
22:24:12|19638.27
22:24:13|19636.86
22:24:14|19636.86
22:24:15|19639.55
22:24:16|19639.55
22:24:17|19638.41
22:24:18|19640.44
22:24:19|19640.3
22:24:20|19640.3
22:24:22|19639.33
22:24:23|19638.26
22:24:23|19638.26
22:24:25|19637.9
22:24:26|19637.9
22:24:27|19637.99
22:24:28|19637.99
22:24:29|19640.02
22:24:30|19640.02
22:24:31|19637.2
22:24:32|19637.2
22:24:33|19638.48
22:24:34|19638.48
22:24:35|19639.11
22:24:36|19639.19
22:24:37|19639.19
22:24:38|19639.11
22:24:40|19639.11
22:24:40|19638.76
22:24:42|19638.76
22:24:43|19638.76
22:24:43|19638.76
22:24:45|19638.78
22:24:46|19638.78
22:24:46|19640.58
22:24:48|19640.75
22:24:48|19640.75
22:24:49|19640.75
22:24:51|19640.75
22:24:51|19640.75
22:24:53|19640.75
22:24:54|19640.75
22:24:55|19644.93
22:24:57|19641.56
22:24:57|19641.56
22:24:59|19641.32
22:24:59|19641.32
22:25:01|19642.31
22:25:01|19642.31
22:25:03|19642.84
22:25:03|19642.84
22:25:04|19642.84
22:25:06|19642.84
22:25:06|19642.73
22:25:08|19642.2
22:25:09|19641.9
22:25:10|19641.99
22:25:12|19641.57
22:25:13|19641.77
22:25:15|19641.74
22:25:15|19641.99
22:25:16|19642.79
22:25:17|19643.02
22:25:18|19643.02
22:25:19|19643.57
22:25:21|19642.12
22:25:22|19642.12
22:25:23|19641.11
22:25:24|19641.11
22:25:25|19644.93
22:25:26|19644.93
22:25:27|19643.43
22:25:28|19643.43
22:25:29|19642.9
22:25:30|19642.96
22:25:31|19642.81
22:25:31|19642.81
22:25:33|19642.81
22:25:34|19642.81
22:25:36|19642.07
22:25:36|19642.07
22:25:37|19642.8
22:25:38|19642.8
22:25:39|19642.81
22:25:40|19642.81
22:25:41|19643.43
22:25:42|19643.43
22:25:43|19642.62
22:25:44|19642.62
22:25:45|19641.81
22:25:46|19642.55
22:25:47|19642.55
22:25:48|19642.55
22:25:49|19642.55
22:25:50|19644.94
22:25:51|19643.32
22:25:52|19646.09
22:25:53|19640.86
22:25:55|19643.02
22:25:56|19637.67
22:25:57|19638.8
22:25:58|19638.8
22:26:00|19637.63
22:26:00|19638.02
22:26:02|19637.82
22:26:04|19637.82
22:26:04|19637.82
22:26:06|19637.37
22:26:06|19637.79
22:26:08|19635.72
22:26:09|19635.63
22:26:11|19636.36
22:26:11|19636.36
22:26:12|19636.36
22:26:13|19636.69
22:26:14|19636.69
22:26:16|19633.53
22:26:18|19632.85
22:26:18|19632.85
22:26:19|19632.85
22:26:20|19632.85
22:26:21|19632.85
22:26:22|19632.85
22:26:23|19633.45
22:26:24|19633.45
22:26:25|19632.92
22:26:26|19632.92
22:26:27|19632.92
22:26:28|19632.41
22:26:29|19632.55
22:26:30|19632.55
22:26:31|19632.57
22:26:32|19632.57
22:26:33|19632.85
22:26:34|19633.15
22:26:35|19632.81
22:26:36|19632.51
22:26:37|19632.2
22:26:39|19633.45
22:26:40|19627.94
22:26:41|19629.58
22:26:42|19629.58
22:26:43|19629.58
22:26:44|19631.83
22:26:45|19628.43
22:26:46|19628.43
22:26:46|19631.55
22:26:48|19633.98
22:26:49|19633.44
22:26:50|19633.44
22:26:50|19633.72
22:26:52|19633.72
22:26:53|19633.72
22:26:54|19633.72
22:26:55|19634.61
22:26:57|19634.04
22:26:58|19634.04
22:26:59|19631.48
22:27:00|19631.48
22:27:00|19632.59
22:27:01|19632.59
22:27:04|19631.18
22:27:04|19631.18
22:27:05|19631.18
22:27:06|19629.24
22:27:08|19629.49
22:27:10|19630.38
22:27:10|19630.38
22:27:11|19630.38
22:27:12|19630.38
22:27:13|19630.38
22:27:14|19630.38
22:27:15|19630.38
22:27:16|19630.38
22:27:17|19630.38
22:27:18|19630.38
22:27:20|19630.38
22:27:20|19630.38
22:27:22|19630.38
22:27:23|19630.38
22:27:25|19631.15
22:27:25|19631.15
22:27:26|19631.15
22:27:27|19631.2
22:27:29|19630.04
22:27:30|19630.04
22:27:31|19629.84
22:27:32|19633.72
22:27:33|19633.72
22:27:35|19630.04
22:27:35|19630.04
22:27:36|19630.04
22:27:37|19630.04
22:27:38|19629.14
22:27:39|19630.04
22:27:40|19630.04
22:27:41|19631.03
22:27:42|19631.03
22:27:43|19629.69
22:27:44|19629.69
22:27:45|19630.07
22:27:46|19630.07
22:27:47|19630.21
22:27:48|19630.21
22:27:49|19630.05
22:27:51|19629.99
22:27:52|19629.99
22:27:53|19629.99
22:27:53|19629.99
22:27:55|19629.6
22:27:56|19629.6
22:27:56|19629.49
22:27:58|19629.05
22:27:58|19627.87
22:28:01|19628.77
22:28:01|19628.77
22:28:02|19629.54
22:28:03|19630.52
22:28:04|19630.52
22:28:06|19630.52
22:28:07|19629.7
22:28:08|19629.75
22:28:09|19630.22
22:28:10|19630.22
22:28:11|19630.04
22:28:12|19630.04
22:28:13|19630.04
22:28:14|19630.04
22:28:15|19629.88
22:28:16|19629.88
22:28:18|19629.89
22:28:18|19629.65
22:28:19|19629.42
22:28:20|19629.42
22:28:22|19629.42
22:28:23|19629.69
22:28:24|19629.34
22:28:24|19629.25
22:28:26|19629.25
22:28:27|19628.83
22:28:28|19628.83
22:28:29|19628.93
22:28:31|19627.83
22:28:31|19627.83
22:28:32|19627.83
22:28:33|19628.28
22:28:34|19628.28
22:28:35|19628.49
22:28:36|19628.22
22:28:38|19632.01
22:28:38|19629.96
22:28:40|19629.96
22:28:41|19629.07
22:28:41|19629.07
22:28:43|19630.98
22:28:44|19630.98
22:28:44|19630.25
22:28:45|19630.25
22:28:46|19630.25
22:28:48|19629.58
22:28:49|19629.5
22:28:50|19629.5
22:28:50|19629.55
22:28:51|19629.55
22:28:53|19629.72
22:28:54|19632.09
22:28:55|19632.42
22:28:56|19632.42
22:28:57|19631.69
22:28:58|19632.62
22:28:59|19632.62
22:28:59|19632.62
22:29:01|19632.62
22:29:03|19632.1
22:29:03|19632.48
22:29:04|19632.48
22:29:06|19633.55
22:29:06|19633.55
22:29:08|19633.93
22:29:09|19630.86
22:29:11|19632.82
22:29:12|19632.82
22:29:13|19633.58
22:29:14|19633.58
22:29:15|19633.17
22:29:16|19633.17
22:29:17|19633.22
22:29:19|19633.33
22:29:19|19633.33
22:29:20|19633.33
22:29:21|19633.33
22:29:22|19633.48
22:29:23|19636.02
22:29:24|19636.02
22:29:26|19636.31
22:29:27|19638.26
22:29:27|19638.26
22:29:30|19637.6
22:29:31|19637.6
22:29:32|19637.6
22:29:34|19637.
22:29:34|19638.48
22:29:35|19638.48
22:29:36|19638.48
22:29:37|19637.1
22:29:38|19637.4
22:29:39|19637.4
22:29:40|19637.18
22:29:41|19637.18
22:29:42|19637.2
22:29:43|19637.19
22:29:44|19637.19
22:29:45|19637.02
22:29:46|19635.71
22:29:47|19635.7
22:29:48|19636.04
22:29:49|19636.04
22:29:51|19636.62
22:29:52|19636.62
22:29:53|19636.85
22:29:53|19635.94
22:29:55|19635.34
22:29:56|19635.34
22:29:57|19634.53
22:29:58|19634.63
22:29:59|19635.45
22:30:01|19634.52
22:30:01|19633.17
22:30:03|19631.11
22:30:04|19630.99
22:30:05|19632.48
22:30:05|19632.49
22:30:07|19631.67
22:30:08|19631.67
22:30:09|19632.77
22:30:10|19632.77
22:30:12|19633.24
22:30:12|19633.46
22:30:13|19633.46
22:30:14|19634.26
22:30:16|19634.26
22:30:17|19634.64
22:30:18|19634.64
22:30:19|19634.17
22:30:20|19633.95
22:30:21|19634.02
22:30:22|19634.02
22:30:23|19634.1
22:30:24|19633.09
22:30:25|19634.16
22:30:27|19633.86
22:30:27|19633.86
22:30:28|19633.86
22:30:29|19634.21
22:30:30|19634.25
22:30:32|19634.25
22:30:33|19634.21
22:30:33|19634.21
22:30:35|19634.21
22:30:36|19634.21
22:30:37|19634.21
22:30:39|19633.4
22:30:39|19634.14
22:30:40|19635.1
22:30:41|19635.1
22:30:43|19633.34
22:30:44|19633.34
22:30:45|19632.97
22:30:45|19632.97
22:30:47|19632.97
22:30:48|19632.97
22:30:49|19634.5
22:30:50|19635.29
22:30:51|19635.29
22:30:52|19635.21
22:30:53|19635.21
22:30:54|19635.21
22:30:55|19635.21
22:30:56|19635.19
22:30:57|19634.35
22:30:57|19633.51
22:30:59|19633.98
22:31:00|19633.98
22:31:01|19633.35
22:31:02|19632.57
22:31:02|19633.4
22:31:05|19632.21
22:31:05|19632.21
22:31:07|19635.36
22:31:08|19635.36
22:31:09|19632.34
22:31:10|19632.34
22:31:10|19638.45
22:31:12|19638.45
22:31:14|19637.07
22:31:14|19638.26
22:31:15|19638.26
22:31:16|19638.26
22:31:17|19637.43
22:31:19|19637.15
22:31:19|19637.19
22:31:21|19637.5
22:31:22|19637.5
22:31:22|19636.76
22:31:24|19636.76
22:31:25|19635.49
22:31:26|19635.49
22:31:27|19635.49
22:31:28|19636.31
22:31:30|19636.79
22:31:30|19636.79
22:31:31|19636.79
22:31:32|19636.79
22:31:34|19637.31
22:31:35|19637.13
22:31:36|19637.13
22:31:37|19637.13
22:31:38|19637.29
22:31:40|19637.5
22:31:40|19637.5
22:31:42|19637.5
22:31:43|19636.59
22:31:44|19636.55
22:31:45|19636.59
22:31:46|19636.59
22:31:48|19636.43
22:31:48|19637.1
22:31:49|19637.1
22:31:50|19637.1
22:31:51|19636.69
22:31:52|19636.74
22:31:53|19636.74
22:31:54|19636.51
22:31:55|19636.51
22:31:56|19636.5
22:31:57|19636.51
22:31:58|19636.62
22:31:59|19636.62
22:32:01|19637.18
22:32:03|19637.65
22:32:04|19637.65
22:32:05|19640.37
22:32:06|19640.37
22:32:08|19639.1
22:32:09|19639.1
22:32:10|19639.1
22:32:11|19639.25
22:32:13|19639.46
22:32:14|19639.46
22:32:14|19639.46
22:32:16|19640.23
22:32:17|19641.24
22:32:18|19641.24
22:32:19|19640.96
22:32:20|19640.96
22:32:21|19641.2
22:32:23|19641.17
22:32:24|19641.17
22:32:25|19640.9
22:32:26|19640.9
22:32:26|19640.82
22:32:28|19640.82
22:32:28|19641.57
22:32:29|19641.57
22:32:31|19641.13
22:32:32|19639.14
22:32:33|19640.14
22:32:34|19640.06
22:32:35|19640.58
22:32:36|19640.58
22:32:37|19640.35
22:32:38|19640.05
22:32:39|19640.04
22:32:40|19640.04
22:32:41|19639.35
22:32:42|19639.35
22:32:43|19641.35
22:32:45|19640.63
22:32:45|19640.63
22:32:46|19639.63
22:32:47|19639.63
22:32:49|19639.63
22:32:50|19639.63
22:32:50|19636.49
22:32:52|19636.49
22:32:52|19639.84
22:32:54|19639.84
22:32:54|19640.13
22:32:56|19638.33
22:32:57|19636.18
22:32:57|19636.88
22:32:59|19635.21
22:32:59|19635.21
22:33:00|19633.07
22:33:02|19633.07
22:33:02|19632.84
22:33:03|19632.84
22:33:05|19633.91
22:33:05|19633.91
22:33:07|19634.48
22:33:08|19634.48
22:33:09|19634.48
22:33:11|19633.99
22:33:12|19634.79
22:33:13|19634.79
22:33:14|19634.79
22:33:15|19637.2
22:33:16|19637.2
22:33:17|19635.77
22:33:19|19633.36
22:33:20|19633.36
22:33:20|19634.41
22:33:22|19634.41
22:33:23|19633.14
22:33:24|19633.14
22:33:25|19633.53
22:33:26|19633.53
22:33:27|19633.53
22:33:28|19633.53
22:33:29|19633.53
22:33:30|19633.68
22:33:32|19633.49
22:33:33|19633.4
22:33:34|19633.43
22:33:35|19633.14
22:33:36|19633.14
22:33:37|19633.41
22:33:38|19633.41
22:33:39|19633.55
22:33:40|19633.39
22:33:41|19633.88
22:33:42|19633.88
22:33:43|19633.62
22:33:44|19633.62
22:33:46|19633.11
22:33:46|19633.11
22:33:47|19633.11
22:33:49|19633.11
22:33:49|19633.11
22:33:51|19633.55
22:33:52|19633.55
22:33:52|19633.13
22:33:53|19633.13
22:33:55|19633.13
22:33:56|19633.18
22:33:57|19633.65
22:33:57|19633.65
22:33:58|19633.65
22:34:00|19633.51
22:34:01|19633.32
22:34:02|19633.32
22:34:03|19633.32
22:34:04|19633.24
22:34:06|19633.29
22:34:07|19633.23
22:34:09|19631.54
22:34:09|19631.54
22:34:11|19626.73
22:34:12|19625.5
22:34:12|19624.8
22:34:14|19621.57
22:34:15|19622.88
22:34:16|19622.68
22:34:17|19622.73
22:34:18|19622.73
22:34:20|19622.73
22:34:20|19625.1
22:34:21|19628.23
22:34:22|19627.02
22:34:23|19627.03
22:34:25|19628.73
22:34:26|19624.16
22:34:27|19626.71
22:34:28|19626.71
22:34:29|19628.64
22:34:30|19628.64
22:34:31|19628.58
22:34:32|19623.87
22:34:34|19626.14
22:34:34|19627.11
22:34:36|19627.11
22:34:37|19627.06
22:34:38|19626.9
22:34:39|19626.43
22:34:40|19626.43
22:34:41|19626.48
22:34:42|19627.06
22:34:43|19626.74
22:34:44|19626.74
22:34:45|19626.74
22:34:46|19630.04
22:34:47|19630.47
22:34:48|19630.47
22:34:49|19631.51
22:34:50|19634.64
22:34:51|19634.64
22:34:52|19634.64
22:34:53|19638.65
22:34:54|19638.65
22:34:55|19637.13
22:34:56|19637.13
22:34:57|19638.62
22:34:58|19638.62
22:34:59|19638.07
22:35:00|19638.07
22:35:01|19637.96
22:35:03|19637.96
22:35:03|19638.03
22:35:04|19641.59
22:35:05|19641.59
22:35:07|19640.82
22:35:08|19640.82
22:35:10|19639.26
22:35:10|19639.26
22:35:11|19639.39
22:35:12|19639.61
22:35:14|19639.61
22:35:15|19638.8
22:35:16|19638.8
22:35:17|19638.65
22:35:18|19638.65
22:35:19|19638.45
22:35:20|19638.51
22:35:22|19641.49
22:35:22|19641.49
22:35:24|19641.49
22:35:25|19634.75
22:35:26|19634.75
22:35:27|19641.49
22:35:29|19639.03
22:35:30|19639.03
22:35:31|19636.75
22:35:32|19636.75
22:35:33|19635.96
22:35:34|19635.96
22:35:35|19636.99
22:35:36|19636.88
22:35:37|19636.88
22:35:38|19635.74
22:35:40|19634.35
22:35:40|19635.27
22:35:42|19635.27
22:35:43|19635.42
22:35:44|19635.42
22:35:46|19636.06
22:35:47|19636.06
22:35:48|19636.44
22:35:49|19636.44
22:35:50|19636.4
22:35:51|19634.93
22:35:52|19634.1
22:35:54|19632.74
22:35:55|19632.74
22:35:55|19635.02
22:35:56|19635.02
22:35:58|19633.06
22:35:58|19634.38
22:36:00|19634.38
22:36:00|19635.9
22:36:02|19635.9
22:36:03|19634.98
22:36:03|19634.98
22:36:05|19634.98
22:36:06|19634.5
22:36:08|19633.23
22:36:08|19632.25
22:36:10|19632.03
22:36:10|19631.86
22:36:12|19631.86
22:36:13|19630.
22:36:15|19629.03
22:36:16|19629.03
22:36:17|19629.94
22:36:18|19629.94
22:36:19|19629.87
22:36:20|19629.37
22:36:21|19629.4
22:36:22|19629.4
22:36:23|19629.4
22:36:24|19631.72
22:36:25|19632.06
22:36:26|19632.06
22:36:27|19632.06
22:36:28|19630.65
22:36:29|19630.65
22:36:30|19630.65
22:36:31|19629.05
22:36:32|19629.05
22:36:34|19629.05
22:36:34|19630.31
22:36:36|19630.3
22:36:37|19629.7
22:36:38|19629.7
22:36:39|19628.77
22:36:40|19624.63
22:36:41|19624.63
22:36:42|19624.69
22:36:43|19625.24
22:36:44|19625.24
22:36:45|19625.88
22:36:46|19627.08
22:36:47|19627.47
22:36:48|19627.47
22:36:50|19626.49
22:36:51|19626.49
22:36:52|19627.08
22:36:53|19627.39
22:36:54|19627.72
22:36:55|19627.35
22:36:56|19627.35
22:36:57|19628.07
22:36:58|19628.07
22:36:59|19628.07
22:37:00|19628.07
22:37:01|19628.11
22:37:02|19628.11
22:37:03|19625.14
22:37:04|19625.14
22:37:05|19626.52
22:37:06|19626.52
22:37:07|19625.76
22:37:08|19623.43
22:37:10|19624.02
22:37:11|19622.84
22:37:11|19622.84
22:37:13|19623.49
22:37:14|19623.49
22:37:15|19623.74
22:37:15|19623.72
22:37:17|19623.88
22:37:17|19623.88
22:37:18|19623.86
22:37:19|19623.86
22:37:21|19622.72
22:37:22|19617.22
22:37:23|19620.86
22:37:24|19620.86
22:37:25|19622.26
22:37:27|19622.11
22:37:28|19622.11
22:37:28|19619.25
22:37:30|19616.
22:37:30|19616.09
22:37:32|19610.58
22:37:33|19607.57
22:37:34|19612.93
22:37:35|19612.35
22:37:35|19616.9
22:37:37|19620.87
22:37:37|19622.73
22:37:38|19616.56
22:37:39|19616.56
22:37:41|19617.81
22:37:41|19607.78
22:37:43|19610.91
22:37:44|19607.95
22:37:44|19605.19
22:37:46|19606.07
22:37:48|19607.75
22:37:49|19606.85
22:37:49|19604.
22:37:51|19608.05
22:37:51|19609.45
22:37:53|19608.61
22:37:54|19612.3
22:37:55|19604.
22:37:56|19604.
22:37:57|19606.
22:37:59|19605.09
22:38:00|19605.53
22:38:02|19608.51
22:38:03|19601.08
22:38:04|19596.47
22:38:04|19600.53
22:38:06|19600.15
22:38:08|19601.5
22:38:09|19602.2
22:38:10|19602.2
22:38:11|19597.53
22:38:12|19597.9
22:38:13|19596.7
22:38:15|19595.07
22:38:16|19601.12
22:38:17|19598.09
22:38:18|19598.09
22:38:19|19600.65
22:38:21|19602.05
22:38:22|19602.99
22:38:24|19605.72
22:38:25|19605.57
22:38:26|19605.95
22:38:27|19606.99
22:38:28|19604.34
22:38:29|19606.42
22:38:30|19606.42
22:38:31|19607.93
22:38:32|19607.79
22:38:33|19607.77
22:38:34|19607.77
22:38:35|19611.9
22:38:36|19611.9
22:38:37|19606.35
22:38:38|19607.77
22:38:39|19606.22
22:38:40|19606.22
22:38:41|19603.81
22:38:42|19604.07
22:38:44|19609.22
22:38:45|19606.1
22:38:46|19606.39
22:38:46|19608.69
22:38:47|19608.95
22:38:48|19608.22
22:38:49|19608.22
22:38:51|19607.34
22:38:51|19607.34
22:38:53|19607.27
22:38:53|19607.27
22:38:54|19616.91
22:38:55|19616.91
22:38:56|19608.84
22:38:57|19608.51
22:38:59|19611.96
22:38:59|19611.96
22:39:01|19607.07
22:39:02|19606.16
22:39:03|19606.16
22:39:04|19613.6
22:39:05|19613.41
22:39:06|19610.4
22:39:07|19609.28
22:39:09|19609.28
22:39:09|19608.87
22:39:11|19609.15
22:39:12|19609.15
22:39:13|19612.29
22:39:14|19612.29
22:39:15|19610.9
22:39:16|19608.87
22:39:17|19608.37
22:39:18|19608.37
22:39:20|19608.6
22:39:20|19607.89
22:39:21|19607.15
22:39:23|19607.1
22:39:24|19607.1
22:39:26|19605.28
22:39:27|19605.32
22:39:28|19605.32
22:39:29|19604.11
22:39:30|19604.11
22:39:31|19603.13
22:39:32|19603.13
22:39:33|19602.68
22:39:34|19605.69
22:39:35|19604.96
22:39:37|19605.72
22:39:37|19604.79
22:39:39|19604.79
22:39:40|19604.79
22:39:41|19604.79
22:39:42|19602.52
22:39:43|19606.38
22:39:43|19606.38
22:39:45|19603.36
22:39:46|19604.49
22:39:48|19609.22
22:39:49|19605.81
22:39:50|19605.81
22:39:51|19604.65
22:39:52|19604.65
22:39:53|19604.03
22:39:54|19604.03
22:39:55|19603.71
22:39:57|19603.05
22:39:58|19603.05
22:39:58|19601.77
22:39:59|19601.77
22:40:00|19601.77
22:40:01|19601.01
22:40:03|19599.57
22:40:04|19599.57
22:40:05|19595.73
22:40:06|19599.86
22:40:06|19600.42
22:40:08|19600.54
22:40:08|19599.76
22:40:09|19599.76
22:40:11|19604.78
22:40:12|19604.78
22:40:13|19602.57
22:40:15|19602.67
22:40:15|19602.67
22:40:16|19600.51
22:40:18|19600.51
22:40:20|19601.45
22:40:20|19602.16
22:40:22|19602.16
22:40:22|19602.24
22:40:24|19601.82
22:40:25|19602.16
22:40:26|19600.29
22:40:27|19597.02
22:40:28|19597.02
22:40:29|19595.31
22:40:30|19597.65
22:40:31|19599.77
22:40:32|19595.
22:40:33|19594.
22:40:34|19594.
22:40:35|19595.42
22:40:36|19600.3
22:40:37|19596.99
22:40:39|19596.64
22:40:39|19598.69
22:40:40|19598.69
22:40:42|19596.16
22:40:43|19596.16
22:40:44|19593.17
22:40:45|19580.
22:40:46|19569.7
22:40:47|19563.94
22:40:48|19556.34
22:40:49|19571.36
22:40:50|19572.55
22:40:51|19576.08
22:40:53|19576.63
22:40:53|19579.99
22:40:55|19579.68
22:40:56|19576.63
22:40:56|19577.84
22:40:57|19577.84
22:40:59|19573.7
22:41:00|19573.7
22:41:01|19573.7
22:41:01|19573.03
22:41:02|19571.76
22:41:04|19576.86
22:41:05|19574.51
22:41:06|19576.89
22:41:07|19576.42
22:41:08|19578.5
22:41:09|19581.92
22:41:11|19585.
22:41:11|19585.
22:41:13|19585.32
22:41:14|19585.32
22:41:15|19585.1
22:41:16|19585.1
22:41:18|19585.17
22:41:18|19587.99
22:41:20|19588.24
22:41:22|19587.84
22:41:22|19587.84
22:41:24|19588.06
22:41:25|19588.89
22:41:27|19588.25
22:41:27|19588.09
22:41:29|19588.29
22:41:30|19588.29
22:41:31|19588.18
22:41:32|19588.27
22:41:33|19590.23
22:41:34|19590.23
22:41:35|19589.18
22:41:37|19588.44
22:41:38|19588.91
22:41:39|19588.91
22:41:40|19588.35
22:41:41|19588.27
22:41:42|19587.35
22:41:44|19590.27
22:41:45|19590.52
22:41:47|19590.52
22:41:47|19590.52
22:41:48|19590.52
22:41:49|19590.13
22:41:50|19590.22
22:41:51|19593.04
22:41:52|19593.04
22:41:53|19593.7
22:41:54|19593.7
22:41:55|19591.53
22:41:56|19591.53
22:41:57|19590.62
22:41:58|19590.62
22:41:59|19593.55
22:42:00|19593.55
22:42:01|19585.51
22:42:02|19585.51
22:42:03|19590.64
22:42:05|19592.03
22:42:06|19592.03
22:42:06|19585.26
22:42:08|19587.85
22:42:09|19587.85
22:42:10|19584.55
22:42:11|19583.8
22:42:12|19579.79
22:42:13|19576.17
22:42:14|19576.17
22:42:16|19580.48
22:42:17|19584.79
22:42:18|19584.79
22:42:20|19584.79
22:42:21|19586.04
22:42:22|19586.29
22:42:23|19587.75
22:42:24|19587.75
22:42:26|19590.85
22:42:28|19590.58
22:42:29|19586.17
22:42:30|19586.17
22:42:31|19593.36
22:42:32|19590.36
22:42:33|19590.37
22:42:34|19590.37
22:42:36|19590.24
22:42:37|19590.3
22:42:38|19590.3
22:42:39|19590.06
22:42:40|19590.06
22:42:42|19588.37
22:42:42|19593.3
22:42:44|19590.27
22:42:45|19591.74
22:42:46|19591.82
22:42:47|19589.95
22:42:48|19589.95
22:42:49|19591.87
22:42:51|19592.12
22:42:51|19592.12
22:42:52|19592.12
22:42:53|19592.12
22:42:54|19594.21
22:42:55|19591.87
22:42:56|19591.87
22:42:57|19590.23
22:42:58|19592.68
22:42:59|19591.62
22:43:00|19593.1
22:43:01|19593.62
22:43:02|19593.62
22:43:04|19593.44
22:43:05|19593.66
22:43:05|19593.66
22:43:06|19594.46
22:43:08|19593.49
22:43:08|19593.52
22:43:10|19593.52
22:43:11|19593.29
22:43:13|19590.55
22:43:14|19590.55
22:43:15|19591.46
22:43:16|19591.58
22:43:17|19591.63
22:43:18|19591.63
22:43:20|19591.12
22:43:22|19591.1
22:43:22|19591.06
22:43:24|19592.95
22:43:25|19592.1
22:43:27|19593.76
22:43:27|19593.76
22:43:28|19591.95
22:43:29|19590.
22:43:30|19590.
22:43:31|19584.09
22:43:32|19584.09
22:43:33|19590.
22:43:34|19590.
22:43:35|19582.74
22:43:36|19582.74
22:43:37|19583.37
22:43:38|19583.37
22:43:39|19580.26
22:43:40|19580.26
22:43:41|19582.18
22:43:42|19582.18
22:43:43|19581.85
22:43:44|19581.02
22:43:45|19581.
22:43:46|19582.39
22:43:48|19582.13
22:43:49|19585.74
22:43:50|19585.74
22:43:50|19585.13
22:43:52|19586.66
22:43:53|19587.99
22:43:54|19587.99
22:43:56|19587.99
22:43:56|19587.99
22:43:58|19588.72
22:43:59|19587.54
22:44:00|19587.54
22:44:01|19586.58
22:44:02|19586.6
22:44:03|19586.2
22:44:05|19586.77
22:44:05|19586.77
22:44:06|19586.77
22:44:07|19586.77
22:44:08|19589.91
22:44:09|19588.45
22:44:10|19588.45
22:44:11|19588.52
22:44:12|19588.52
22:44:14|19587.4
22:44:15|19588.06
22:44:16|19588.06
22:44:18|19587.64
22:44:19|19587.69
22:44:19|19587.19
22:44:21|19584.57
22:44:22|19584.57
22:44:24|19584.87
22:44:25|19587.65
22:44:26|19579.52
22:44:27|19579.52
22:44:28|19579.52
22:44:29|19579.52
22:44:30|19579.52
22:44:31|19585.16
22:44:32|19590.42
22:44:33|19591.2
22:44:34|19591.2
22:44:35|19592.23
22:44:36|19588.67
22:44:37|19588.38
22:44:38|19588.38
22:44:39|19588.06
22:44:40|19588.66
22:44:41|19589.65
22:44:42|19589.65
22:44:43|19588.77
22:44:45|19588.06
22:44:46|19588.06
22:44:47|19592.48
22:44:48|19592.48
22:44:49|19592.05
22:44:49|19592.05
22:44:51|19593.54
22:44:52|19593.3
22:44:53|19594.5
22:44:54|19594.5
22:44:55|19593.84
22:44:56|19593.69
22:44:57|19594.19
22:44:58|19593.82
22:44:59|19593.82
22:45:00|19593.82
22:45:01|19590.46
22:45:02|19593.54
22:45:03|19591.31
22:45:05|19591.44
22:45:06|19590.42
22:45:07|19590.42
22:45:08|19590.86
22:45:09|19589.66
22:45:09|19589.66
22:45:10|19587.51
22:45:12|19587.51
22:45:13|19585.72
22:45:13|19585.72
22:45:15|19584.41
22:45:16|19583.38
22:45:18|19576.08
22:45:18|19581.52
22:45:19|19581.52
22:45:21|19582.68
22:45:22|19577.85
22:45:23|19578.11
22:45:24|19578.11
22:45:25|19578.11
22:45:26|19579.1
22:45:27|19581.93
22:45:28|19581.68
22:45:29|19580.81
22:45:30|19580.81
22:45:31|19583.27
22:45:32|19583.27
22:45:33|19580.
22:45:35|19580.
22:45:35|19579.46
22:45:37|19580.07
22:45:38|19580.07
22:45:39|19579.86
22:45:40|19578.13
22:45:41|19578.66
22:45:42|19578.66
22:45:43|19578.66
22:45:44|19579.23
22:45:45|19579.23
22:45:46|19580.05
22:45:47|19580.61
22:45:48|19578.99
22:45:49|19578.9
22:45:50|19578.9
22:45:51|19577.02
22:45:52|19577.02
22:45:53|19578.15
22:45:54|19576.73
22:45:55|19575.48
22:45:56|19575.48
22:45:57|19575.54
22:45:58|19575.73
22:45:59|19574.92
22:46:00|19574.98
22:46:01|19574.25
22:46:02|19572.92
22:46:03|19572.92
22:46:04|19577.47
22:46:05|19572.58
22:46:07|19572.58
22:46:08|19579.06
22:46:09|19578.81
22:46:09|19578.94
22:46:11|19581.06
22:46:12|19584.31
22:46:12|19584.03
22:46:13|19582.61
22:46:15|19583.47
22:46:17|19582.25
22:46:17|19582.25
22:46:19|19582.25
22:46:20|19584.58
22:46:21|19581.72
22:46:22|19581.72
22:46:23|19583.97
22:46:24|19583.97
22:46:25|19581.92
22:46:26|19580.81
22:46:27|19580.57
22:46:28|19583.08
22:46:29|19583.08
22:46:30|19583.08
22:46:31|19582.46
22:46:32|19582.46
22:46:33|19582.39
22:46:34|19581.58
22:46:35|19581.58
22:46:37|19581.58
22:46:38|19581.58
22:46:38|19582.3
22:46:39|19581.33
22:46:40|19582.79
22:46:42|19582.79
22:46:43|19582.88
22:46:44|19582.88
22:46:45|19587.76
22:46:46|19587.76
22:46:47|19583.36
22:46:48|19583.36
22:46:49|19582.32
22:46:50|19582.45
22:46:51|19582.36
22:46:52|19582.36
22:46:53|19581.9
22:46:54|19581.9
22:46:55|19581.7
22:46:56|19581.7
22:46:57|19584.06
22:46:58|19584.06
22:46:59|19581.63
22:47:00|19581.63
22:47:01|19581.99
22:47:02|19581.99
22:47:03|19583.11
22:47:04|19584.42
22:47:06|19583.51
22:47:07|19583.24
22:47:08|19583.24
22:47:08|19583.52
22:47:10|19583.52
22:47:10|19585.21
22:47:12|19583.25
22:47:13|19581.66
22:47:14|19581.66
22:47:14|19580.34
22:47:16|19580.34
22:47:18|19582.34
22:47:19|19582.39
22:47:20|19582.39
22:47:22|19584.5
22:47:23|19582.96
22:47:24|19584.09
22:47:26|19581.33
22:47:27|19581.33
22:47:28|19581.68
22:47:28|19577.62
22:47:29|19575.32
22:47:31|19574.08
22:47:32|19574.08
22:47:33|19572.53
22:47:34|19577.58
22:47:35|19574.29
22:47:36|19574.29
22:47:37|19574.62
22:47:39|19574.89
22:47:39|19574.89
22:47:41|19574.89
22:47:42|19574.89
22:47:43|19573.61
22:47:44|19575.05
22:47:45|19576.49
22:47:46|19576.49
22:47:47|19575.44
22:47:48|19575.44
22:47:49|19574.89
22:47:50|19575.56
22:47:51|19575.79
22:47:52|19575.88
22:47:53|19575.42
22:47:54|19575.37
22:47:55|19575.42
22:47:56|19575.42
22:47:57|19576.76
22:47:59|19583.8
22:48:00|19582.56
22:48:01|19584.76
22:48:01|19581.41
22:48:02|19581.89
22:48:03|19581.89
22:48:05|19581.18
22:48:05|19582.1
22:48:06|19582.82
22:48:08|19582.82
22:48:08|19582.82
22:48:09|19583.01
22:48:10|19582.
22:48:12|19582.
22:48:12|19582.8
22:48:14|19582.8
22:48:14|19583.68
22:48:15|19583.76
22:48:17|19585.01
22:48:18|19580.54
22:48:20|19581.54
22:48:21|19582.98
22:48:21|19582.98
22:48:23|19582.17
22:48:24|19581.2
22:48:26|19579.85
22:48:27|19579.76
22:48:27|19579.76
22:48:29|19579.79
22:48:30|19579.79
22:48:32|19583.15
22:48:32|19583.3
22:48:33|19583.3
22:48:34|19583.46
22:48:36|19583.09
22:48:37|19582.72
22:48:38|19581.56
22:48:39|19579.34
22:48:40|19581.99
22:48:41|19583.05
22:48:42|19584.38
22:48:43|19584.38
22:48:45|19583.23
22:48:46|19583.23
22:48:47|19585.03
22:48:49|19584.02
22:48:50|19584.02
22:48:51|19584.12
22:48:52|19585.04
22:48:52|19584.02
22:48:54|19584.02
22:48:55|19584.36
22:48:56|19584.36
22:48:57|19584.36
22:48:58|19585.23
22:48:59|19585.35
22:48:59|19585.17
22:49:00|19584.35
22:49:02|19575.26
22:49:02|19575.26
22:49:03|19575.23
22:49:05|19578.22
22:49:05|19578.5
22:49:06|19581.41
22:49:08|19579.05
22:49:08|19579.03
22:49:10|19575.27
22:49:11|19575.27
22:49:12|19574.51
22:49:12|19577.58
22:49:13|19577.58
22:49:14|19575.
22:49:16|19575.
22:49:17|19574.9
22:49:18|19577.61
22:49:20|19576.61
22:49:20|19578.23
22:49:22|19576.29
22:49:23|19577.88
22:49:24|19574.59
22:49:25|19574.59
22:49:26|19575.77
22:49:27|19577.1
22:49:29|19576.46
22:49:29|19577.52
22:49:31|19576.9
22:49:32|19581.51
22:49:33|19579.01
22:49:34|19574.53
22:49:36|19577.17
22:49:37|19578.2
22:49:38|19578.2
22:49:38|19578.09
22:49:40|19578.09
22:49:41|19578.06
22:49:42|19581.39
22:49:43|19577.88
22:49:45|19578.53
22:49:46|19578.62
22:49:47|19578.62
22:49:48|19578.62
22:49:49|19583.79
22:49:51|19584.01
22:49:51|19584.01
22:49:53|19583.71
22:49:54|19583.71
22:49:55|19582.63
22:49:56|19583.98
22:49:58|19584.96
22:49:58|19583.92
22:49:59|19583.92
22:50:01|19584.7
22:50:01|19586.09
22:50:02|19586.17
22:50:04|19583.78
22:50:05|19585.12
22:50:05|19585.12
22:50:06|19585.01
22:50:08|19585.01
22:50:08|19585.09
22:50:10|19582.
22:50:11|19582.09
22:50:11|19582.09
22:50:12|19580.7
22:50:13|19580.7
22:50:14|19580.63
22:50:16|19582.38
22:50:17|19582.38
22:50:17|19581.16
22:50:19|19581.16
22:50:20|19581.16
22:50:21|19580.63
22:50:21|19580.63
22:50:22|19582.36
22:50:24|19580.9
22:50:25|19581.56
22:50:26|19582.5
22:50:27|19583.05
22:50:28|19583.05
22:50:30|19584.18
22:50:31|19583.12
22:50:31|19583.12
22:50:33|19583.12
22:50:34|19583.32
22:50:34|19579.84
22:50:36|19579.86
22:50:38|19581.62
22:50:39|19581.8
22:50:39|19581.43
22:50:41|19580.65
22:50:41|19580.65
22:50:42|19581.65
22:50:43|19581.65
22:50:45|19581.65
22:50:46|19580.95
22:50:47|19577.75
22:50:48|19577.75
22:50:49|19583.1
22:50:50|19581.85
22:50:51|19581.85
22:50:52|19583.24
22:50:52|19583.24
22:50:53|19583.24
22:50:54|19583.24
22:50:56|19582.55
22:50:57|19582.55
22:50:57|19581.78
22:50:58|19581.78
22:50:59|19582.18
22:51:01|19581.95
22:51:02|19582.23
22:51:02|19582.24
22:51:03|19582.24
22:51:05|19581.69
22:51:06|19581.69
22:51:07|19576.34
22:51:08|19576.34
22:51:09|19584.08
22:51:10|19584.11
22:51:11|19582.84
22:51:12|19582.84
22:51:14|19584.7
22:51:15|19586.42
22:51:16|19586.42
22:51:17|19585.2
22:51:18|19590.28
22:51:19|19587.72
22:51:21|19586.78
22:51:22|19586.78
22:51:23|19591.49
22:51:24|19591.49
22:51:25|19592.31
22:51:26|19592.31
22:51:27|19593.47
22:51:28|19593.9
22:51:29|19597.47
22:51:31|19595.93
22:51:32|19595.93
22:51:32|19597.95
22:51:34|19598.14
22:51:35|19598.15
22:51:36|19598.15
22:51:37|19599.08
22:51:38|19599.08
22:51:39|19597.03
22:51:40|19597.03
22:51:41|19597.23
22:51:42|19593.8
22:51:43|19595.6
22:51:44|19598.67
22:51:45|19597.42
22:51:46|19597.42
22:51:47|19598.35
22:51:48|19598.35
22:51:49|19598.26
22:51:50|19598.26
22:51:51|19598.39
22:51:52|19599.18
22:51:53|19598.7
22:51:54|19598.82
22:51:55|19598.82
22:51:56|19598.82
22:51:58|19596.67
22:51:59|19598.14
22:52:00|19598.14
22:52:00|19600.
22:52:02|19600.
22:52:03|19598.92
22:52:03|19600.
22:52:05|19600.2
22:52:05|19600.2
22:52:06|19596.35
22:52:08|19596.35
22:52:08|19596.35
22:52:10|19595.13
22:52:11|19595.31
22:52:12|19595.48
22:52:12|19595.95
22:52:13|19595.66
22:52:14|19595.68
22:52:15|19595.68
22:52:16|19594.61
22:52:18|19594.61
22:52:19|19594.37
22:52:19|19593.42
22:52:21|19594.16
22:52:23|19593.42
22:52:24|19593.42
22:52:25|19593.03
22:52:26|19595.97
22:52:27|19595.97
22:52:29|19596.15
22:52:29|19596.15
22:52:31|19596.15
22:52:32|19599.6
22:52:33|19604.
22:52:33|19600.47
22:52:35|19601.67
22:52:37|19597.92
22:52:37|19597.92
22:52:39|19597.92
22:52:40|19597.81
22:52:41|19593.26
22:52:42|19593.26
22:52:43|19593.45
22:52:44|19593.45
22:52:45|19593.12
22:52:46|19593.11
22:52:47|19591.78
22:52:48|19591.78
22:52:49|19590.
22:52:50|19592.39
22:52:51|19588.97
22:52:52|19588.97
22:52:53|19592.14
22:52:54|19592.44
22:52:55|19591.54
22:52:56|19592.58
22:52:57|19594.6
22:52:58|19594.6
22:52:59|19594.6
22:53:00|19594.6
22:53:02|19592.64
22:53:02|19593.41
22:53:04|19593.41
22:53:05|19593.41
22:53:07|19597.33
22:53:08|19597.33
22:53:09|19596.37
22:53:10|19596.37
22:53:11|19596.37
22:53:12|19597.59
22:53:12|19598.41
22:53:14|19598.41
22:53:15|19598.41
22:53:15|19598.41
22:53:16|19597.92
22:53:18|19597.87
22:53:18|19597.93
22:53:20|19600.
22:53:20|19601.7
22:53:22|19601.7
22:53:24|19600.42
22:53:25|19601.31
22:53:26|19602.02
22:53:27|19601.53
22:53:28|19600.26
22:53:29|19600.93
22:53:30|19600.93
22:53:31|19600.93
22:53:32|19600.69
22:53:33|19600.31
22:53:35|19597.18
22:53:36|19597.18
22:53:37|19593.9
22:53:38|19593.9
22:53:39|19595.46
22:53:39|19595.3
22:53:41|19595.3
22:53:41|19595.48
22:53:42|19594.71
22:53:43|19594.71
22:53:44|19595.11
22:53:46|19594.61
22:53:47|19594.41
22:53:48|19594.41
22:53:49|19595.18
22:53:49|19595.67
22:53:50|19595.67
22:53:51|19596.21
22:53:53|19594.32
22:53:54|19594.32
22:53:55|19594.95
22:53:56|19594.88
22:53:57|19595.02
22:53:59|19595.35
22:54:00|19595.35
22:54:00|19595.89
22:54:01|19595.89
22:54:02|19596.34
22:54:04|19596.34
22:54:04|19598.31
22:54:05|19598.31
22:54:06|19598.41
22:54:08|19601.84
22:54:08|19595.6
22:54:10|19595.6
22:54:10|19597.65
22:54:12|19597.65
22:54:13|19596.62
22:54:13|19596.74
22:54:14|19596.74
22:54:15|19596.52
22:54:16|19596.66
22:54:17|19596.66
22:54:19|19597.19
22:54:20|19597.19
22:54:21|19596.52
22:54:22|19596.52
22:54:23|19595.96
22:54:25|19595.96
22:54:25|19596.37
22:54:27|19596.37
22:54:28|19596.56
22:54:29|19596.44
22:54:30|19596.32
22:54:31|19595.77
22:54:32|19597.26
22:54:32|19597.92
22:54:34|19597.92
22:54:35|19597.92
22:54:35|19597.92
22:54:37|19599.01
22:54:38|19599.01
22:54:39|19599.23
22:54:40|19599.23
22:54:41|19599.3
22:54:42|19599.3
22:54:43|19599.45
22:54:44|19605.33
22:54:45|19601.03
22:54:46|19601.03
22:54:47|19601.44
22:54:48|19601.44
22:54:49|19598.18
22:54:50|19598.18
22:54:51|19597.88
22:54:52|19597.88
22:54:53|19597.03
22:54:54|19597.19
22:54:55|19597.08
22:54:56|19597.08
22:54:57|19599.32
22:54:58|19599.32
22:54:59|19598.34
22:55:00|19598.34
22:55:01|19598.44
22:55:02|19598.44
22:55:04|19598.67
22:55:04|19598.61
22:55:06|19597.77
22:55:07|19598.67
22:55:08|19598.67
22:55:09|19598.67
22:55:10|19598.67
22:55:11|19599.68
22:55:12|19598.21
22:55:13|19597.93
22:55:14|19597.93
22:55:15|19596.81
22:55:16|19596.81
22:55:17|19595.96
22:55:18|19595.
22:55:19|19596.98
22:55:20|19595.26
22:55:21|19596.33
22:55:22|19596.33
22:55:23|19595.46
22:55:24|19595.46
22:55:25|19595.29
22:55:26|19595.29
22:55:28|19594.09
22:55:29|19594.42
22:55:30|19594.42
22:55:30|19592.65
22:55:32|19595.61
22:55:33|19594.95
22:55:34|19594.95
22:55:34|19593.77
22:55:35|19593.77
22:55:37|19593.91
22:55:37|19595.61
22:55:39|19593.86
22:55:40|19593.86
22:55:41|19594.91
22:55:42|19596.73
22:55:44|19593.62
22:55:45|19593.62
22:55:46|19595.
22:55:47|19596.53
22:55:48|19596.53
22:55:49|19596.53
22:55:50|19595.8
22:55:51|19595.89
22:55:52|19594.51
22:55:53|19594.52
22:55:54|19594.52
22:55:55|19593.84
22:55:56|19593.84
22:55:57|19593.61
22:55:58|19593.9
22:56:00|19593.98
22:56:01|19594.84
22:56:02|19594.84
22:56:03|19593.29
22:56:05|19592.11
22:56:06|19592.11
22:56:06|19592.9
22:56:07|19592.9
22:56:09|19592.44
22:56:10|19591.95
22:56:11|19591.95
22:56:12|19592.5
22:56:12|19596.43
22:56:14|19596.43
22:56:14|19592.43
22:56:15|19592.43
22:56:16|19591.39
22:56:17|19588.82
22:56:19|19588.22
22:56:19|19588.22
22:56:20|19588.22
22:56:22|19587.92
22:56:22|19587.26
22:56:24|19587.26
22:56:26|19585.
22:56:27|19583.28
22:56:27|19583.28
22:56:28|19584.53
22:56:30|19588.96
22:56:31|19586.84
22:56:33|19584.38
22:56:33|19584.38
22:56:35|19584.92
22:56:36|19584.83
22:56:38|19584.07
22:56:38|19584.16
22:56:40|19584.83
22:56:40|19582.65
22:56:42|19582.65
22:56:42|19582.65
22:56:44|19582.4
22:56:44|19582.37
22:56:45|19582.37
22:56:47|19582.47
22:56:48|19582.47
22:56:49|19585.
22:56:50|19584.37
22:56:50|19585.33
22:56:52|19586.95
22:56:53|19587.25
22:56:53|19587.25
22:56:55|19585.81
22:56:56|19585.99
22:56:57|19585.99
22:56:58|19588.86
22:56:58|19591.47
22:57:00|19591.47
22:57:00|19593.03
22:57:01|19591.57
22:57:03|19591.89
22:57:03|19591.
22:57:05|19588.98
22:57:06|19591.98
22:57:06|19591.09
22:57:07|19591.09
22:57:09|19590.87
22:57:10|19590.87
22:57:11|19590.38
22:57:13|19590.38
22:57:14|19590.38
22:57:14|19590.38
22:57:16|19590.38
22:57:16|19590.38
22:57:17|19592.72
22:57:19|19598.25
22:57:19|19598.25
22:57:20|19598.31
22:57:22|19596.28
22:57:22|19596.93
22:57:24|19596.93
22:57:25|19597.29
22:57:26|19597.29
22:57:27|19598.62
22:57:29|19601.93
22:57:30|19601.93
22:57:31|19602.44
22:57:33|19602.53
22:57:34|19602.53
22:57:34|19603.46
22:57:35|19595.79
22:57:37|19603.07
22:57:39|19606.07
22:57:40|19606.07
22:57:40|19604.69
22:57:41|19606.49
22:57:42|19606.49
22:57:43|19607.52
22:57:45|19607.28
22:57:46|19606.98
22:57:47|19606.98
22:57:48|19606.98
22:57:48|19608.46
22:57:50|19606.85
22:57:50|19604.26
22:57:51|19604.26
22:57:53|19604.07
22:57:53|19604.07
22:57:55|19603.22
22:57:55|19605.24
22:57:56|19605.56
22:57:58|19605.81
22:57:58|19604.62
22:57:59|19604.62
22:58:01|19604.
22:58:01|19604.
22:58:02|19603.97
22:58:03|19603.12
22:58:04|19603.12
22:58:05|19603.07
22:58:06|19603.07
22:58:08|19602.04
22:58:09|19600.48
22:58:10|19600.48
22:58:11|19601.83
22:58:11|19601.83
22:58:12|19601.83
22:58:14|19602.89
22:58:15|19602.46
22:58:16|19602.46
22:58:17|19602.46
22:58:17|19601.69
22:58:18|19601.69
22:58:20|19601.69
22:58:20|19601.69
22:58:22|19601.69
22:58:22|19601.69
22:58:24|19602.76
22:58:25|19601.99
22:58:26|19602.79
22:58:27|19602.47
22:58:28|19602.93
22:58:30|19605.44
22:58:31|19605.31
22:58:33|19606.47
22:58:34|19606.47
22:58:35|19606.6
22:58:37|19606.6
22:58:37|19606.02
22:58:39|19605.87
22:58:40|19605.94
22:58:41|19605.87
22:58:43|19605.99
22:58:44|19605.99
22:58:45|19606.
22:58:46|19605.92
22:58:48|19606.02
22:58:49|19605.52
22:58:50|19606.68
22:58:51|19606.68
22:58:52|19606.68
22:58:53|19606.68
22:58:54|19606.68
22:58:55|19606.72
22:58:56|19606.72
22:58:57|19607.68
22:58:58|19607.68
22:58:59|19607.68
22:59:00|19605.68
22:59:01|19606.03
22:59:02|19603.98
22:59:03|19604.05
22:59:05|19605.
22:59:05|19605.
22:59:06|19605.11
22:59:07|19605.11
22:59:09|19606.74
22:59:10|19606.74
22:59:11|19606.91
22:59:12|19608.24
22:59:13|19606.54
22:59:14|19605.
22:59:15|19607.17
22:59:16|19607.17
22:59:17|19605.24
22:59:18|19605.24
22:59:19|19605.53
22:59:20|19609.62
22:59:21|19607.63
22:59:22|19607.63
22:59:24|19613.98
22:59:24|19613.98
22:59:25|19613.98
22:59:26|19608.33
22:59:28|19607.95
22:59:29|19605.57
22:59:31|19606.88
22:59:32|19606.88
22:59:33|19605.28
22:59:35|19604.29
22:59:36|19604.29
22:59:38|19608.22
22:59:39|19607.94
22:59:40|19608.23
22:59:41|19607.78
22:59:42|19607.78
22:59:43|19609.07
22:59:44|19609.07
22:59:45|19609.07
22:59:47|19608.29
22:59:48|19608.29
22:59:49|19607.89
22:59:50|19607.89
22:59:51|19607.45
22:59:52|19607.54
22:59:52|19609.75
22:59:53|19610.05
22:59:55|19610.05
22:59:56|19610.05
22:59:57|19608.32
22:59:58|19608.32
22:59:58|19603.92
23:00:00|19603.92
23:00:01|19604.8
23:00:01|19602.29
23:00:03|19605.88
23:00:03|19605.88
23:00:05|19604.75
23:00:06|19604.97
23:00:07|19607.66
23:00:08|19607.66
23:00:09|19606.44
23:00:10|19606.44
23:00:11|19610.17
23:00:12|19610.17
23:00:13|19610.17
23:00:14|19611.45
23:00:15|19607.5
23:00:16|19607.5
23:00:17|19608.93
23:00:18|19608.93
23:00:19|19610.06
23:00:20|19610.06
23:00:21|19610.06
23:00:23|19609.93
23:00:24|19611.59
23:00:25|19612.18
23:00:26|19612.18
23:00:27|19612.18
23:00:28|19612.18
23:00:30|19613.4
23:00:31|19612.24
23:00:32|19607.84
23:00:33|19610.75
23:00:34|19610.75
23:00:35|19611.83
23:00:36|19611.83
23:00:37|19611.83
23:00:38|19611.83
23:00:40|19612.61
23:00:41|19613.
23:00:41|19613.43
23:00:42|19613.43
23:00:43|19611.7
23:00:44|19612.11
23:00:46|19608.45
23:00:48|19609.54
23:00:48|19610.69
23:00:50|19610.69
23:00:50|19610.
23:00:52|19610.
23:00:52|19610.84
23:00:53|19610.83
23:00:55|19611.57
23:00:55|19611.57
23:00:56|19611.9
23:00:58|19612.28
23:00:59|19612.28
23:01:00|19612.
23:01:02|19612.
23:01:03|19612.34
23:01:04|19612.05
23:01:06|19611.39
23:01:06|19611.92
23:01:07|19612.33
23:01:08|19612.12
23:01:10|19612.33
23:01:11|19612.83
23:01:12|19612.83
23:01:13|19613.73
23:01:14|19613.73
23:01:15|19614.95
23:01:16|19614.95
23:01:17|19615.14
23:01:18|19615.14
23:01:19|19615.1
23:01:21|19615.1
23:01:21|19615.1
23:01:22|19614.65
23:01:23|19614.65
23:01:24|19614.71
23:01:25|19614.65
23:01:26|19614.65
23:01:27|19614.45
23:01:28|19615.33
23:01:30|19615.22
23:01:31|19615.22
23:01:33|19615.01
23:01:34|19614.51
23:01:35|19617.49
23:01:36|19617.49
23:01:38|19617.49
23:01:39|19617.49
23:01:40|19617.49
23:01:41|19616.45
23:01:41|19622.13
23:01:43|19616.5
23:01:44|19616.49
23:01:45|19617.42
23:01:46|19617.42
23:01:47|19616.89
23:01:48|19616.89
23:01:50|19616.68
23:01:51|19615.97
23:01:52|19616.71
23:01:53|19616.01
23:01:54|19616.09
23:01:55|19616.05
23:01:56|19615.16
23:01:57|19614.62
23:01:58|19614.62
23:01:59|19614.63
23:02:00|19614.63
23:02:01|19615.15
23:02:02|19615.22
23:02:03|19616.94
23:02:04|19616.94
23:02:05|19615.88
23:02:06|19615.88
23:02:07|19616.46
23:02:09|19616.7
23:02:10|19616.7
23:02:11|19616.82
23:02:12|19619.96
23:02:13|19620.01
23:02:14|19621.46
23:02:14|19621.28
23:02:16|19621.28
23:02:16|19622.4
23:02:18|19619.56
23:02:18|19619.48
23:02:19|19624.66
23:02:20|19614.94
23:02:21|19619.3
23:02:23|19618.92
23:02:24|19618.92
23:02:25|19618.92
23:02:26|19618.92
23:02:27|19614.71
23:02:28|19614.71
23:02:29|19614.69
23:02:30|19615.01
23:02:32|19614.33
23:02:33|19614.47
23:02:35|19614.47
23:02:35|19614.47
23:02:38|19614.88
23:02:38|19617.97
23:02:39|19617.92
23:02:40|19617.92
23:02:41|19615.46
23:02:42|19622.12
23:02:43|19621.03
23:02:44|19621.03
23:02:45|19620.91
23:02:46|19620.91
23:02:47|19619.01
23:02:48|19619.01
23:02:49|19618.03
23:02:50|19618.03
23:02:51|19618.03
23:02:52|19619.01
23:02:53|19618.44
23:02:54|19618.44
23:02:55|19618.66
23:02:56|19617.92
23:02:58|19619.74
23:02:59|19618.67
23:03:00|19618.67
23:03:01|19616.55
23:03:02|19616.55
23:03:04|19616.22
23:03:04|19616.22
23:03:05|19617.82
23:03:06|19618.88
23:03:07|19618.88
23:03:08|19618.88
23:03:09|19618.88
23:03:10|19618.88
23:03:11|19617.06
23:03:12|19617.06
23:03:13|19618.15
23:03:14|19618.15
23:03:15|19617.68
23:03:16|19617.68
23:03:18|19617.92
23:03:19|19617.62
23:03:20|19617.62
23:03:21|19618.2
23:03:22|19616.84
23:03:23|19616.49
23:03:24|19616.49
23:03:25|19618.73
23:03:26|19618.5
23:03:27|19618.5
23:03:29|19618.5
23:03:30|19618.5
23:03:32|19616.31
23:03:33|19615.86
23:03:34|19615.86
23:03:35|19616.86
23:03:35|19616.86
23:03:37|19616.22
23:03:38|19616.99
23:03:40|19616.99
23:03:40|19616.99
23:03:41|19616.99
23:03:42|19616.99
23:03:43|19616.45
23:03:44|19616.45
23:03:46|19617.55
23:03:47|19620.83
23:03:48|19620.83
23:03:49|19620.91
23:03:51|19619.6
23:03:51|19619.6
23:03:52|19617.08
23:03:53|19619.24
23:03:54|19619.24
23:03:55|19618.28
23:03:56|19618.28
23:03:57|19619.46
23:03:58|19619.46
23:03:59|19620.16
23:04:01|19619.53
23:04:01|19615.39
23:04:02|19615.39
23:04:03|19615.39
23:04:05|19616.59
23:04:06|19615.72
23:04:06|19615.65
23:04:08|19615.65
23:04:09|19614.92
23:04:10|19614.92
23:04:11|19614.92
23:04:12|19614.92
23:04:13|19614.92
23:04:13|19614.92
23:04:15|19614.55
23:04:16|19617.7
23:04:16|19617.86
23:04:18|19620.17
23:04:19|19619.91
23:04:21|19619.44
23:04:21|19619.44
23:04:22|19619.44
23:04:23|19619.44
23:04:24|19619.44
23:04:26|19619.35
23:04:27|19617.55
23:04:28|19617.55
23:04:29|19616.06
23:04:30|19616.06
23:04:31|19615.78
23:04:31|19615.78
23:04:34|19618.56
23:04:34|19618.56
23:04:36|19615.78
23:04:37|19615.85
23:04:39|19615.99
23:04:40|19615.73
23:04:41|19613.19
23:04:42|19613.19
23:04:44|19613.19
23:04:45|19613.19
23:04:46|19613.19
23:04:47|19614.97
23:04:48|19614.97
23:04:48|19613.58
23:04:50|19612.23
23:04:52|19610.21
23:04:52|19610.21
23:04:54|19609.83
23:04:54|19608.26
23:04:56|19607.98
23:04:57|19606.25
23:04:58|19606.25
23:04:59|19608.28
23:05:00|19608.28
23:05:01|19609.05
23:05:03|19608.09
23:05:04|19607.68
23:05:05|19609.03
23:05:06|19607.97
23:05:07|19605.48
23:05:08|19605.48
23:05:09|19607.1
23:05:10|19607.1
23:05:11|19609.42
23:05:12|19609.44
23:05:13|19607.9
23:05:14|19607.9
23:05:15|19607.9
23:05:17|19605.99
23:05:17|19605.99
23:05:18|19605.99
23:05:19|19605.26
23:05:20|19605.26
23:05:21|19606.67
23:05:22|19602.2
23:05:23|19604.67
23:05:24|19606.35
23:05:25|19605.62
23:05:26|19605.62
23:05:27|19606.2
23:05:28|19606.2
23:05:30|19606.39
23:05:31|19606.06
23:05:32|19605.5
23:05:34|19605.27
23:05:35|19604.45
23:05:37|19604.31
23:05:38|19605.31
23:05:40|19605.22
23:05:40|19605.22
23:05:42|19604.84
23:05:42|19604.23
23:05:44|19606.11
23:05:45|19603.3
23:05:46|19603.3
23:05:47|19603.3
23:05:48|19603.3
23:05:49|19603.3
23:05:49|19603.3
23:05:51|19601.56
23:05:53|19602.24
23:05:53|19602.24
23:05:54|19602.24
23:05:55|19601.96
23:05:56|19600.25
23:05:57|19601.25
23:05:58|19601.25
23:05:59|19602.32
23:06:00|19602.32
23:06:01|19601.65
23:06:02|19601.31
23:06:03|19602.36
23:06:04|19607.26
23:06:05|19606.35
23:06:06|19606.35
23:06:07|19604.92
23:06:08|19604.72
23:06:09|19606.79
23:06:10|19606.79
23:06:11|19604.
23:06:12|19604.
23:06:13|19603.04
23:06:14|19603.04
23:06:15|19602.92
23:06:16|19603.71
23:06:17|19602.96
23:06:18|19602.96
23:06:19|19602.96
23:06:20|19602.96
23:06:21|19604.06
23:06:22|19603.41
23:06:23|19603.07
23:06:24|19603.07
23:06:25|19604.25
23:06:26|19604.25
23:06:27|19603.63
23:06:28|19603.63
23:06:29|19604.06
23:06:31|19604.06
23:06:32|19603.59
23:06:33|19603.65
23:06:35|19603.65
23:06:36|19602.9
23:06:38|19602.88
23:06:38|19602.88
23:06:39|19603.54
23:06:40|19603.54
23:06:41|19603.9
23:06:42|19603.9
23:06:43|19604.25
23:06:44|19605.42
23:06:45|19604.88
23:06:46|19604.88
23:06:47|19605.58
23:06:48|19603.86
23:06:49|19603.47
23:06:50|19603.47
23:06:51|19603.47
23:06:52|19605.03
23:06:53|19604.02
23:06:54|19608.31
23:06:55|19606.18
23:06:56|19606.18
23:06:57|19606.39
23:06:58|19606.39
23:06:59|19606.39
23:07:00|19605.83
23:07:01|19605.75
23:07:03|19605.
23:07:03|19605.04
23:07:05|19606.17
23:07:06|19604.74
23:07:07|19604.86
23:07:08|19604.86
23:07:09|19607.45
23:07:09|19607.45
23:07:10|19611.2
23:07:12|19611.2
23:07:13|19607.4
23:07:14|19607.4
23:07:15|19605.29
23:07:16|19605.29
23:07:17|19605.49
23:07:18|19605.87
23:07:19|19605.79
23:07:20|19605.79
23:07:21|19605.02
23:07:22|19605.02
23:07:23|19605.02
23:07:24|19607.6
23:07:25|19607.78
23:07:26|19608.14
23:07:27|19608.38
23:07:28|19608.38
23:07:29|19608.19
23:07:30|19608.69
23:07:31|19607.9
23:07:32|19611.32
23:07:33|19609.61
23:07:35|19611.64
23:07:36|19611.83
23:07:38|19611.74
23:07:38|19611.74
23:07:39|19611.3
23:07:40|19611.3
23:07:42|19613.52
23:07:44|19613.72
23:07:44|19613.72
23:07:45|19613.76
23:07:46|19610.44
23:07:47|19613.15
23:07:48|19610.44
23:07:49|19608.12
23:07:50|19614.57
23:07:51|19614.58
23:07:53|19612.41
23:07:54|19612.41
23:07:55|19612.41
23:07:56|19612.41
23:07:57|19612.41
23:07:58|19612.41
23:07:58|19615.96
23:08:00|19615.96
23:08:01|19618.1
23:08:02|19618.1
23:08:03|19615.74
23:08:03|19615.74
23:08:05|19614.51
23:08:06|19614.51
23:08:06|19613.82
23:08:08|19613.82
23:08:09|19614.51
23:08:09|19614.51
23:08:11|19616.06
23:08:12|19616.06
23:08:13|19616.06
23:08:14|19617.55
23:08:15|19617.7
23:08:15|19619.89
23:08:17|19620.78
23:08:18|19620.78
23:08:19|19619.54
23:08:20|19619.54
23:08:21|19621.68
23:08:22|19621.68
23:08:23|19620.84
23:08:24|19621.76
23:08:25|19619.86
23:08:26|19619.84
23:08:27|19619.84
23:08:27|19619.84
23:08:29|19619.84
23:08:29|19619.84
23:08:31|19618.5
23:08:32|19621.92
23:08:33|19620.81
23:08:35|19620.81
23:08:35|19619.85
23:08:37|19621.76
23:08:39|19622.66
23:08:40|19622.41
23:08:42|19622.5
23:08:42|19622.23
23:08:44|19622.45
23:08:45|19622.28
23:08:46|19622.28
23:08:48|19625.
23:08:48|19625.
23:08:49|19625.77
23:08:50|19625.77
23:08:52|19622.19
23:08:53|19623.23
23:08:54|19622.86
23:08:55|19621.37
23:08:56|19621.37
23:08:57|19621.37
23:08:58|19621.37
23:08:59|19621.37
23:09:00|19621.37
23:09:01|19621.37
23:09:02|19621.37
23:09:04|19621.51
23:09:05|19622.4
23:09:06|19622.4
23:09:07|19620.15
23:09:08|19621.91
23:09:10|19621.16
23:09:10|19621.16
23:09:11|19623.49
23:09:12|19621.26
23:09:13|19622.73
23:09:14|19622.73
23:09:15|19621.79
23:09:16|19621.79
23:09:17|19621.34
23:09:18|19621.49
23:09:19|19621.38
23:09:20|19621.38
23:09:21|19620.76
23:09:22|19620.76
23:09:23|19620.83
23:09:24|19621.54
23:09:25|19620.2
23:09:26|19620.2
23:09:27|19621.36
23:09:28|19621.36
23:09:29|19620.73
23:09:30|19620.73
23:09:31|19620.73
23:09:32|19620.73
23:09:33|19620.73
23:09:34|19620.39
23:09:35|19620.37
23:09:36|19620.73
23:09:38|19620.36
23:09:40|19618.47
23:09:40|19618.47
23:09:42|19619.26
23:09:44|19621.57
23:09:45|19625.43
23:09:46|19625.43
23:09:47|19625.43
23:09:48|19625.43
23:09:50|19624.59
23:09:50|19624.48
23:09:51|19624.67
23:09:52|19623.28
23:09:53|19624.19
23:09:54|19624.19
23:09:55|19624.42
23:09:56|19624.42
23:09:57|19623.12
23:09:58|19623.12
23:09:59|19623.12
23:10:00|19623.12
23:10:01|19623.43
23:10:02|19622.03
23:10:03|19622.03
23:10:04|19622.03
23:10:05|19622.03
23:10:06|19622.03
23:10:08|19622.01
23:10:09|19621.02
23:10:10|19621.02
23:10:10|19621.02
23:10:12|19622.11
23:10:13|19619.05
23:10:14|19615.57
23:10:15|19616.34
23:10:16|19616.34
23:10:17|19614.14
23:10:18|19614.14
23:10:19|19616.83
23:10:20|19620.
23:10:21|19620.63
23:10:22|19620.63
23:10:23|19619.34
23:10:24|19619.34
23:10:25|19620.22
23:10:26|19620.22
23:10:27|19623.65
23:10:28|19623.65
23:10:29|19625.55
23:10:30|19623.61
23:10:31|19623.29
23:10:32|19625.75
23:10:33|19625.75
23:10:34|19627.6
23:10:35|19627.6
23:10:36|19627.6
23:10:38|19626.62
23:10:39|19626.62
23:10:40|19625.55
23:10:42|19626.18
23:10:43|19625.42
23:10:43|19625.42
23:10:45|19625.3
23:10:46|19625.1
23:10:47|19623.81
23:10:48|19624.
23:10:50|19624.09
23:10:50|19624.15
23:10:52|19624.15
23:10:53|19624.15
23:10:54|19624.06
23:10:55|19623.94
23:10:56|19623.94
23:10:56|19624.3
23:10:58|19624.3
23:10:59|19624.25
23:11:00|19624.28
23:11:01|19623.74
23:11:02|19623.81
23:11:03|19623.98
23:11:04|19623.98
23:11:05|19624.27
23:11:06|19624.3
23:11:07|19630.
23:11:08|19632.02
23:11:09|19632.02
23:11:10|19632.15
23:11:11|19632.23
23:11:12|19630.24
23:11:13|19629.59
23:11:14|19629.59
23:11:15|19628.13
23:11:16|19628.13
23:11:17|19632.56
23:11:18|19630.09
23:11:20|19628.92
23:11:20|19628.92
23:11:22|19626.69
23:11:22|19632.2
23:11:24|19632.2
23:11:25|19631.96
23:11:25|19629.85
23:11:26|19630.09
23:11:27|19630.09
23:11:28|19629.81
23:11:29|19629.81
23:11:30|19630.76
23:11:32|19631.61
23:11:32|19631.01
23:11:33|19631.13
23:11:34|19630.94
23:11:36|19630.94
23:11:36|19631.02
23:11:37|19631.02
23:11:39|19631.02
23:11:41|19630.89
23:11:41|19630.89
23:11:42|19626.31
23:11:44|19626.1
23:11:45|19627.32
23:11:47|19627.94
23:11:47|19627.94
23:11:48|19625.02
23:11:50|19625.
23:11:51|19624.88
23:11:52|19624.88
23:11:53|19626.39
23:11:55|19627.63
23:11:56|19627.63
23:11:57|19629.02
23:11:59|19628.24
23:12:00|19628.24
23:12:01|19623.14
23:12:02|19627.85
23:12:03|19624.83
23:12:04|19624.56
23:12:05|19625.32
23:12:07|19625.95
23:12:08|19625.95
23:12:08|19625.95
23:12:10|19625.95
23:12:10|19624.96
23:12:12|19626.09
23:12:13|19626.38
23:12:14|19626.38
23:12:15|19625.89
23:12:16|19625.89
23:12:17|19624.05
23:12:18|19624.05
23:12:19|19624.05
23:12:20|19624.05
23:12:22|19626.53
23:12:23|19626.24
23:12:24|19626.24
23:12:25|19625.02
23:12:25|19625.02
23:12:27|19624.34
23:12:27|19624.34
23:12:28|19624.34
23:12:30|19624.11
23:12:31|19624.11
23:12:32|19625.14
23:12:33|19624.51
23:12:33|19624.51
23:12:35|19624.76
23:12:36|19624.23
23:12:36|19624.43
23:12:38|19624.08
23:12:38|19624.14
23:12:40|19624.14
23:12:41|19626.46
23:12:43|19626.46
23:12:45|19626.46
23:12:46|19626.07
23:12:47|19626.07
23:12:49|19624.19
23:12:49|19624.19
23:12:50|19624.19
23:12:51|19623.9
23:12:52|19622.
23:12:53|19621.96
23:12:54|19621.96
23:12:55|19621.95
23:12:57|19621.95
23:12:57|19620.96
23:12:58|19620.96
23:12:59|19620.96
23:13:00|19622.14
23:13:01|19622.04
23:13:02|19622.04
23:13:03|19622.29
23:13:04|19622.29
23:13:05|19622.29
23:13:06|19621.74
23:13:07|19621.66
23:13:08|19621.66
23:13:09|19622.52
23:13:10|19622.37
23:13:11|19622.56
23:13:12|19624.8
23:13:13|19624.8
23:13:14|19624.8
23:13:15|19624.8
23:13:16|19624.8
23:13:17|19624.65
23:13:18|19623.94
23:13:19|19623.37
23:13:20|19623.37
23:13:22|19625.9
23:13:23|19624.59
23:13:23|19620.13
23:13:25|19622.96
23:13:26|19622.96
23:13:27|19621.46
23:13:28|19621.46
23:13:29|19621.46
23:13:29|19623.25
23:13:31|19621.46
23:13:31|19621.32
23:13:32|19621.67
23:13:34|19621.84
23:13:34|19620.82
23:13:36|19621.57
23:13:37|19620.97
23:13:38|19620.97
23:13:39|19621.42
23:13:39|19621.42
23:13:41|19621.62
23:13:41|19621.62
23:13:44|19621.62
23:13:44|19621.62
23:13:46|19620.09
23:13:48|19620.09
23:13:49|19620.
23:13:49|19620.
23:13:51|19620.
23:13:53|19620.
23:13:54|19617.77
23:13:54|19619.86
23:13:55|19619.86
23:13:57|19619.86
23:13:58|19622.15
23:14:00|19620.41
23:14:00|19620.33
23:14:01|19620.24
23:14:02|19620.24
23:14:03|19620.05
23:14:05|19620.52
23:14:06|19620.52
23:14:07|19619.51
23:14:08|19622.41
23:14:09|19620.62
23:14:10|19620.62
23:14:11|19618.52
23:14:12|19618.52
23:14:13|19618.52
23:14:14|19619.7
23:14:15|19619.14
23:14:16|19618.42
23:14:17|19618.26
23:14:18|19618.26
23:14:19|19618.26
23:14:20|19618.95
23:14:21|19618.69
23:14:22|19618.69
23:14:23|19620.35
23:14:24|19620.35
23:14:25|19619.59
23:14:26|19619.59
23:14:27|19619.23
23:14:28|19619.23
23:14:29|19621.47
23:14:30|19621.47
23:14:31|19619.57
23:14:32|19619.57
23:14:33|19619.17
23:14:35|19619.23
23:14:36|19619.23
23:14:36|19619.23
23:14:38|19619.88
23:14:39|19620.28
23:14:39|19619.06
23:14:40|19618.95
23:14:42|19618.95
23:14:43|19618.95
23:14:44|19618.64
23:14:45|19618.21
23:14:46|19618.21
23:14:47|19617.91
23:14:48|19617.88
23:14:50|19616.89
23:14:50|19616.89
23:14:51|19616.89
23:14:52|19616.89
23:14:53|19616.89
23:14:54|19618.32
23:14:55|19617.69
23:14:57|19617.94
23:14:57|19617.59
23:14:58|19616.46
23:14:59|19616.6
23:15:00|19614.38
23:15:02|19614.38
23:15:02|19614.38
23:15:03|19615.43
23:15:04|19615.43
23:15:05|19615.43
23:15:07|19615.38
23:15:07|19615.38
23:15:08|19615.41
23:15:09|19615.41
23:15:10|19615.37
23:15:11|19614.15
23:15:12|19612.86
23:15:13|19615.16
23:15:14|19614.22
23:15:15|19614.22
23:15:16|19614.89
23:15:17|19614.84
23:15:18|19615.35
23:15:19|19615.13
23:15:20|19615.28
23:15:21|19614.1
23:15:22|19614.1
23:15:24|19614.1
23:15:25|19615.24
23:15:26|19615.24
23:15:27|19613.44
23:15:28|19613.44
23:15:29|19613.71
23:15:30|19613.71
23:15:31|19613.38
23:15:32|19613.38
23:15:33|19613.09
23:15:34|19616.12
23:15:35|19613.76
23:15:36|19613.71
23:15:37|19613.59
23:15:38|19613.59
23:15:39|19613.52
23:15:40|19613.52
23:15:41|19612.92
23:15:42|19612.92
23:15:43|19613.41
23:15:45|19614.91
23:15:46|19614.91
23:15:47|19616.26
23:15:49|19616.63
23:15:49|19616.63
23:15:51|19617.4
23:15:52|19617.4
23:15:53|19614.76
23:15:54|19613.37
23:15:56|19613.83
23:15:57|19613.91
23:15:58|19613.91
23:15:59|19615.36
23:16:00|19615.36
23:16:01|19615.35
23:16:02|19615.35
23:16:03|19615.22
23:16:04|19615.22
23:16:05|19615.39
23:16:06|19615.22
23:16:07|19615.19
23:16:08|19615.19
23:16:10|19615.19
23:16:11|19615.35
23:16:12|19615.17
23:16:13|19613.54
23:16:15|19613.56
23:16:16|19613.56
23:16:16|19612.5
23:16:18|19608.35
23:16:19|19610.48
23:16:20|19610.48
23:16:21|19613.47
23:16:22|19613.47
23:16:23|19613.77
23:16:24|19612.67
23:16:25|19612.64
23:16:26|19612.64
23:16:27|19612.64
23:16:29|19612.64
23:16:29|19611.56
23:16:30|19610.19
23:16:32|19610.19
23:16:33|19611.15
23:16:34|19612.18
23:16:35|19611.04
23:16:36|19611.04
23:16:37|19611.04
23:16:38|19611.22
23:16:39|19611.75
23:16:40|19611.68
23:16:41|19609.99
23:16:43|19609.99
23:16:44|19608.68
23:16:45|19609.67
23:16:46|19609.67
23:16:48|19613.68
23:16:49|19613.1
23:16:51|19612.79
23:16:51|19612.57
23:16:52|19613.1
23:16:53|19610.73
23:16:54|19611.81
23:16:55|19611.81
23:16:57|19611.81
23:16:58|19610.86
23:16:59|19610.86
23:17:01|19605.45
23:17:01|19605.45
23:17:03|19607.88
23:17:04|19607.65
23:17:05|19608.57
23:17:06|19608.57
23:17:07|19607.13
23:17:08|19608.86
23:17:10|19609.66
23:17:10|19609.66
23:17:11|19608.64
23:17:12|19607.9
23:17:13|19607.9
23:17:14|19607.14
23:17:16|19605.
23:17:17|19604.45
23:17:18|19604.45
23:17:19|19600.
23:17:20|19602.96
23:17:21|19601.36
23:17:23|19600.35
23:17:23|19600.35
23:17:24|19600.35
23:17:25|19602.4
23:17:26|19602.4
23:17:27|19601.55
23:17:28|19601.55
23:17:29|19601.86
23:17:30|19601.86
23:17:31|19601.86
23:17:32|19602.96
23:17:34|19601.53
23:17:34|19600.35
23:17:35|19600.35
23:17:36|19600.35
23:17:37|19600.33
23:17:39|19601.23
23:17:39|19602.04
23:17:40|19601.14
23:17:41|19601.31
23:17:42|19601.31
23:17:44|19600.24
23:17:45|19600.24
23:17:47|19598.02
23:17:47|19598.02
23:17:48|19598.02
23:17:49|19597.87
23:17:51|19598.45
23:17:52|19598.45
23:17:53|19598.53
23:17:54|19598.53
23:17:55|19598.58
23:17:56|19598.58
23:17:56|19598.23
23:17:58|19598.27
23:17:59|19598.74
23:18:00|19598.65
23:18:01|19605.11
23:18:02|19605.11
23:18:03|19602.91
23:18:04|19602.14
23:18:05|19604.52
23:18:05|19604.52
23:18:07|19605.77
23:18:07|19605.77
23:18:09|19605.09
23:18:10|19605.09
23:18:10|19603.9
23:18:12|19603.9
23:18:13|19602.27
23:18:14|19602.27
23:18:15|19601.91
23:18:16|19601.91
23:18:17|19602.13
23:18:18|19601.89
23:18:19|19603.09
23:18:20|19603.09
23:18:21|19602.37
23:18:22|19602.37
23:18:23|19602.14
23:18:24|19602.14
23:18:24|19602.02
23:18:25|19602.02
23:18:27|19599.6
23:18:28|19599.6
23:18:29|19602.09
23:18:30|19602.09
23:18:31|19603.5
23:18:32|19603.5
23:18:33|19603.5
23:18:34|19603.61
23:18:34|19603.61
23:18:36|19603.61
23:18:37|19601.11
23:18:38|19601.11
23:18:39|19603.84
23:18:40|19598.35
23:18:40|19600.61
23:18:43|19603.03
23:18:43|19603.03
23:18:44|19603.03
23:18:45|19601.59
23:18:47|19601.81
23:18:49|19604.16
23:18:50|19602.14
23:18:51|19603.4
23:18:52|19603.4
23:18:53|19603.71
23:18:54|19603.71
23:18:56|19604.34
23:18:56|19604.34
23:18:57|19603.43
23:18:58|19603.43
23:19:00|19604.57
23:19:00|19605.26
23:19:02|19605.4
23:19:03|19603.32
23:19:04|19603.32
23:19:05|19603.96
23:19:07|19603.96
23:19:08|19603.96
23:19:09|19603.96
23:19:10|19603.96
23:19:11|19603.4
23:19:12|19603.4
23:19:13|19603.56
23:19:14|19603.56
23:19:15|19603.65
23:19:17|19604.84
23:19:17|19604.84
23:19:19|19604.86
23:19:20|19604.86
23:19:21|19603.8
23:19:22|19603.8
23:19:23|19605.03
23:19:24|19605.03
23:19:25|19607.72
23:19:27|19611.78
23:19:27|19611.78
23:19:28|19611.5
23:19:29|19611.5
23:19:30|19611.5
23:19:31|19610.69
23:19:33|19610.09
23:19:33|19610.09
23:19:34|19610.36
23:19:35|19610.67
23:19:36|19612.61
23:19:38|19612.96
23:19:38|19612.96
23:19:39|19610.4
23:19:40|19610.4
23:19:42|19610.1
23:19:43|19610.1
23:19:44|19606.7
23:19:45|19606.13
23:19:46|19606.13
23:19:47|19605.63
23:19:48|19605.63
23:19:49|19604.05
23:19:50|19603.76
23:19:52|19603.92
23:19:53|19606.73
23:19:54|19606.73
23:19:55|19606.19
23:19:57|19606.47
23:19:58|19606.47
23:19:59|19610.37
23:20:00|19610.37
23:20:01|19611.29
23:20:02|19611.29
23:20:03|19610.11
23:20:05|19610.71
23:20:05|19609.96
23:20:06|19609.96
23:20:07|19609.81
23:20:08|19609.7
23:20:10|19609.76
23:20:11|19609.76
23:20:12|19609.76
23:20:13|19609.18
23:20:14|19609.18
23:20:15|19609.97
23:20:16|19609.97
23:20:17|19608.79
23:20:18|19608.79
23:20:20|19609.39
23:20:20|19609.39
23:20:22|19609.07
23:20:23|19609.07
23:20:24|19609.07
23:20:25|19613.18
23:20:25|19613.18
23:20:27|19610.67
23:20:28|19610.67
23:20:29|19609.87
23:20:30|19609.87
23:20:32|19608.67
23:20:32|19608.26
23:20:33|19606.22
23:20:34|19606.22
23:20:35|19609.28
23:20:36|19609.28
23:20:37|19606.47
23:20:38|19606.47
23:20:39|19606.28
23:20:41|19605.82
23:20:42|19605.82
23:20:43|19609.29
23:20:45|19609.29
23:20:45|19609.29
23:20:47|19606.38
23:20:48|19606.38
23:20:50|19606.92
23:20:50|19606.92
23:20:52|19606.67
23:20:54|19607.29
23:20:55|19607.2
23:20:56|19607.2
23:20:57|19606.5
23:20:59|19605.61
23:20:59|19605.61
23:21:00|19605.61
23:21:02|19606.13
23:21:02|19605.84
23:21:04|19605.84
23:21:05|19607.03
23:21:07|19607.73
23:21:07|19607.73
23:21:08|19607.73
23:21:09|19607.71
23:21:10|19605.89
23:21:12|19605.66
23:21:13|19606.76
23:21:14|19607.98
23:21:15|19603.44
23:21:16|19601.94
23:21:17|19602.69
23:21:18|19602.69
23:21:19|19602.13
23:21:20|19602.13
23:21:21|19599.62
23:21:22|19599.62
23:21:23|19598.05
23:21:24|19598.05
23:21:25|19598.8
23:21:26|19597.88
23:21:27|19597.9
23:21:28|19597.31
23:21:29|19596.27
23:21:30|19596.27
23:21:31|19599.99
23:21:32|19599.99
23:21:33|19599.56
23:21:34|19599.75
23:21:35|19598.58
23:21:36|19598.58
23:21:37|19597.45
23:21:38|19597.45
23:21:39|19599.4
23:21:40|19599.4
23:21:41|19598.19
23:21:42|19597.39
23:21:43|19598.13
23:21:44|19598.85
23:21:45|19598.53
23:21:47|19598.49
23:21:47|19598.49
23:21:48|19598.49
23:21:50|19598.53
23:21:52|19598.98
23:21:53|19596.73
23:21:54|19596.73
23:21:56|19596.51
23:21:57|19596.51
23:21:58|19596.63
23:21:59|19596.57
23:22:00|19596.57
23:22:01|19596.38
23:22:02|19596.38
23:22:03|19596.76
23:22:04|19596.76
23:22:05|19597.97
23:22:06|19597.97
23:22:07|19596.89
23:22:08|19596.89
23:22:09|19598.5
23:22:10|19598.5
23:22:11|19598.66
23:22:12|19598.66
23:22:13|19598.43
23:22:14|19598.43
23:22:16|19601.52
23:22:16|19603.28
23:22:18|19601.19
23:22:18|19601.19
23:22:19|19601.19
23:22:20|19601.25
23:22:21|19597.34
23:22:22|19601.67
23:22:23|19601.95
23:22:24|19603.05
23:22:25|19603.05
23:22:26|19602.4
23:22:27|19602.4
23:22:28|19602.09
23:22:29|19602.09
23:22:30|19604.59
23:22:31|19603.91
23:22:32|19603.73
23:22:33|19602.05
23:22:34|19602.05
23:22:35|19602.6
23:22:36|19602.7
23:22:37|19602.7
23:22:38|19602.6
23:22:39|19602.6
23:22:41|19602.16
23:22:41|19602.16
23:22:43|19600.
23:22:44|19600.
23:22:45|19599.9
23:22:46|19599.9
23:22:47|19600.28
23:22:48|19600.28
23:22:50|19600.93
23:22:51|19600.93
23:22:52|19601.77
23:22:54|19601.41
23:22:54|19601.36
23:22:55|19599.84
23:22:57|19599.84
23:22:58|19599.89
23:22:59|19605.49
23:23:01|19608.93
23:23:01|19606.39
23:23:03|19607.52
23:23:04|19607.52
23:23:05|19607.68
23:23:06|19607.68
23:23:07|19607.68
23:23:07|19608.26
23:23:09|19608.65
23:23:09|19608.15
23:23:11|19607.82
23:23:12|19607.82
23:23:13|19608.17
23:23:13|19608.17
23:23:15|19608.12
23:23:16|19607.72
23:23:17|19607.63
23:23:18|19607.63
23:23:19|19608.57
23:23:20|19608.57
23:23:21|19608.03
23:23:22|19609.21
23:23:22|19609.21
23:23:24|19612.23
23:23:25|19611.
23:23:26|19611.
23:23:27|19610.53
23:23:27|19610.53
23:23:28|19610.71
23:23:30|19612.23
23:23:32|19611.62
23:23:32|19611.62
23:23:33|19611.57
23:23:34|19611.57
23:23:35|19611.89
23:23:36|19611.89
23:23:37|19611.7
23:23:38|19611.7
23:23:39|19611.79
23:23:40|19611.79
23:23:41|19611.84
23:23:42|19611.84
23:23:43|19611.86
23:23:44|19611.86
23:23:45|19615.
23:23:46|19615.
23:23:47|19613.46
23:23:48|19614.95
23:23:49|19616.6
23:23:50|19616.6
23:23:51|19615.32
23:23:53|19617.24
23:23:55|19617.24
23:23:56|19614.65
23:23:57|19617.2
23:23:58|19615.09
23:23:59|19613.89
23:24:00|19613.89
23:24:02|19615.75
23:24:02|19615.93
23:24:04|19617.91
23:24:04|19617.36
23:24:06|19617.36
23:24:06|19617.36
23:24:09|19616.61
23:24:10|19616.61
23:24:12|19617.56
23:24:12|19615.76
23:24:13|19617.46
23:24:14|19617.46
23:24:15|19616.32
23:24:16|19617.2
23:24:17|19616.33
23:24:18|19616.33
23:24:19|19617.58
23:24:20|19617.58
23:24:21|19617.71
23:24:22|19617.38
23:24:23|19617.16
23:24:24|19617.16
23:24:26|19617.9
23:24:26|19617.9
23:24:27|19617.81
23:24:28|19617.81
23:24:29|19617.81
23:24:30|19617.81
23:24:31|19616.53
23:24:32|19616.53
23:24:33|19616.36
23:24:34|19616.27
23:24:35|19616.27
23:24:36|19616.92
23:24:37|19616.86
23:24:38|19616.86
23:24:39|19617.45
23:24:41|19621.63
23:24:42|19618.74
23:24:43|19618.74
23:24:44|19618.74
23:24:45|19618.74
23:24:46|19620.31
23:24:47|19620.31
23:24:48|19618.87
23:24:49|19619.02
23:24:50|19619.02
23:24:51|19619.85
23:24:52|19619.85
23:24:53|19619.85
23:24:54|19620.16
23:24:56|19620.13
23:24:56|19619.78
23:24:57|19618.97
23:24:59|19620.17
23:25:01|19619.74
23:25:01|19618.97
23:25:02|19618.97
23:25:04|19617.28
23:25:05|19620.31
23:25:07|19618.8
23:25:07|19617.08
23:25:08|19615.21
23:25:09|19616.59
23:25:10|19616.79
23:25:11|19618.98
23:25:13|19618.35
23:25:14|19618.35
23:25:15|19615.91
23:25:16|19615.91
23:25:17|19617.14
23:25:19|19615.91
23:25:19|19615.22
23:25:20|19615.22
23:25:21|19613.
23:25:22|19613.
23:25:23|19613.3
23:25:24|19612.83
23:25:25|19616.47
23:25:26|19616.47
23:25:27|19615.85
23:25:28|19615.85
23:25:29|19614.33
23:25:30|19614.42
23:25:31|19613.67
23:25:32|19613.67
23:25:34|19613.74
23:25:35|19611.92
23:25:36|19611.92
23:25:36|19612.65
23:25:38|19612.65
23:25:39|19612.65
23:25:40|19612.65
23:25:41|19610.
23:25:43|19611.6
23:25:43|19611.6
23:25:44|19611.6
23:25:45|19612.73
23:25:46|19612.73
23:25:48|19612.2
23:25:49|19612.06
23:25:51|19612.13
23:25:51|19612.06
23:25:53|19610.37
23:25:54|19612.13
23:25:55|19611.63
23:25:56|19611.63
23:25:57|19612.14
23:25:59|19612.14
23:25:59|19612.2
23:26:00|19612.2
23:26:02|19610.2
23:26:03|19610.2
23:26:05|19610.2
23:26:06|19610.2
23:26:07|19608.22
23:26:08|19611.96
23:26:10|19609.91
23:26:10|19609.91
23:26:12|19609.24
23:26:13|19609.65
23:26:14|19609.65
23:26:14|19609.65
23:26:16|19610.09
23:26:18|19610.73
23:26:18|19609.6
23:26:19|19608.12
23:26:20|19608.12
23:26:21|19607.29
23:26:22|19607.29
23:26:23|19606.4
23:26:24|19606.4
23:26:25|19607.57
23:26:26|19607.57
23:26:27|19607.71
23:26:28|19607.71
23:26:29|19608.36
23:26:30|19608.16
23:26:31|19608.29
23:26:32|19608.29
23:26:33|19610.84
23:26:34|19610.84
23:26:35|19610.84
23:26:36|19610.84
23:26:37|19612.94
23:26:38|19612.94
23:26:39|19608.2
23:26:40|19608.2
23:26:41|19613.86
23:26:42|19617.24
23:26:43|19617.24
23:26:44|19613.57
23:26:45|19612.43
23:26:46|19612.43
23:26:47|19613.91
23:26:48|19613.91
23:26:49|19613.73
23:26:50|19613.73
23:26:51|19612.95
23:26:52|19613.72
23:26:53|19612.1
23:26:55|19611.11
23:26:57|19608.61
23:26:57|19608.61
23:26:58|19608.61
23:26:59|19606.05
23:27:01|19605.84
23:27:03|19605.35
23:27:03|19605.35
23:27:05|19607.04
23:27:06|19607.04
23:27:07|19607.04
23:27:07|19607.04
23:27:09|19607.95
23:27:10|19607.95
23:27:12|19605.75
23:27:12|19605.75
23:27:13|19605.52
23:27:14|19605.52
23:27:15|19603.87
23:27:16|19603.87
23:27:17|19605.08
23:27:18|19605.08
23:27:19|19604.35
23:27:20|19605.24
23:27:21|19605.24
23:27:22|19605.22
23:27:23|19605.2
23:27:24|19605.38
23:27:26|19605.07
23:27:27|19605.07
23:27:28|19605.07
23:27:30|19604.44
23:27:31|19608.03
23:27:32|19608.03
23:27:33|19607.46
23:27:34|19607.46
23:27:35|19605.74
23:27:36|19605.74
23:27:37|19604.62
23:27:38|19604.62
23:27:39|19604.62
23:27:40|19603.57
23:27:41|19603.57
23:27:41|19603.57
23:27:43|19603.99
23:27:44|19603.99
23:27:45|19604.35
23:27:46|19604.35
23:27:46|19603.02
23:27:48|19603.02
23:27:49|19602.51
23:27:50|19602.51
23:27:51|19602.75
23:27:52|19602.75
23:27:53|19603.9
23:27:54|19604.
23:27:56|19603.64
23:27:57|19603.64
23:27:58|19603.64
23:28:00|19604.03
23:28:01|19605.69
23:28:02|19605.69
23:28:03|19603.45
23:28:04|19603.45
23:28:06|19603.67
23:28:06|19603.67
23:28:07|19599.34
23:28:08|19599.34
23:28:10|19599.33
23:28:12|19599.72
23:28:12|19599.72
23:28:13|19599.72
23:28:14|19599.72
23:28:15|19601.8
23:28:16|19601.8
23:28:17|19600.22
23:28:18|19600.22
23:28:19|19598.13
23:28:20|19598.13
23:28:21|19595.82
23:28:23|19598.52
23:28:24|19600.93
23:28:26|19599.73
23:28:26|19599.73
23:28:27|19599.02
23:28:28|19599.02
23:28:30|19598.26
23:28:31|19597.29
23:28:32|19597.28
23:28:32|19597.22
23:28:34|19597.22
23:28:35|19597.25
23:28:36|19597.25
23:28:37|19597.25
23:28:38|19597.33
23:28:39|19599.15
23:28:40|19599.15
23:28:41|19598.28
23:28:42|19598.28
23:28:42|19598.28
23:28:44|19598.28
23:28:45|19598.28
23:28:45|19598.28
23:28:47|19600.87
23:28:47|19600.87
23:28:49|19599.31
23:28:50|19599.31
23:28:51|19599.31
23:28:53|19598.37
23:28:54|19598.37
23:28:56|19598.56
23:28:56|19598.33
23:28:58|19598.37
23:29:00|19598.17
23:29:00|19598.17
23:29:02|19600.66
23:29:04|19599.51
23:29:05|19598.14
23:29:06|19598.13
23:29:07|19598.37
23:29:08|19598.37
23:29:09|19598.37
23:29:10|19598.42
23:29:11|19598.56
23:29:12|19600.93
23:29:13|19601.55
23:29:13|19601.55
23:29:16|19601.55
23:29:16|19601.55
23:29:17|19601.55
23:29:18|19601.55
23:29:19|19600.89
23:29:20|19600.89
23:29:21|19602.32
23:29:22|19602.32
23:29:23|19602.92
23:29:24|19602.88
23:29:25|19602.69
23:29:26|19599.64
23:29:27|19599.44
23:29:28|19599.44
23:29:29|19598.07
23:29:30|19599.77
23:29:31|19599.77
23:29:32|19600.31
23:29:33|19599.12
23:29:35|19599.12
23:29:36|19599.12
23:29:36|19598.51
23:29:38|19598.51
23:29:39|19598.77
23:29:39|19598.77
23:29:41|19598.77
23:29:42|19598.74
23:29:43|19599.45
23:29:44|19599.45
23:29:45|19599.06
23:29:46|19599.56
23:29:48|19600.95
23:29:48|19600.95
23:29:49|19600.99
23:29:51|19601.77
23:29:52|19601.77
23:29:54|19601.88
23:29:55|19602.06
23:29:57|19600.66
23:29:58|19599.29
23:30:00|19600.59
23:30:01|19600.18
23:30:02|19600.18
23:30:04|19598.06
23:30:04|19594.24
23:30:06|19595.76
23:30:07|19595.81
23:30:08|19595.96
23:30:09|19599.03
23:30:10|19599.03
23:30:11|19600.62
23:30:12|19602.14
23:30:13|19601.82
23:30:14|19601.82
23:30:15|19601.87
23:30:16|19601.87
23:30:16|19600.45
23:30:18|19602.9
23:30:19|19602.9
23:30:20|19602.9
23:30:22|19600.91
23:30:22|19600.91
23:30:23|19601.76
23:30:24|19600.7
23:30:25|19599.18
23:30:26|19599.18
23:30:27|19597.66
23:30:28|19599.53
23:30:29|19600.33
23:30:30|19600.33
23:30:31|19597.49
23:30:32|19597.49
23:30:33|19600.07
23:30:34|19601.19
23:30:35|19599.96
23:30:36|19599.96
23:30:37|19597.98
23:30:38|19597.98
23:30:39|19599.19
23:30:40|19599.19
23:30:41|19597.72
23:30:42|19597.72
23:30:43|19596.83
23:30:45|19596.84
23:30:46|19596.84
23:30:47|19598.07
23:30:48|19598.66
23:30:49|19598.69
23:30:49|19604.06
23:30:51|19604.06
23:30:52|19594.85
23:30:53|19594.85
23:30:54|19594.85
23:30:55|19594.85
23:30:56|19593.96
23:30:57|19593.29
23:30:58|19596.84
23:31:00|19596.85
23:31:01|19594.97
23:31:03|19594.15
23:31:03|19594.16
23:31:04|19594.16
23:31:05|19594.24
23:31:06|19594.24
23:31:08|19595.14
23:31:08|19596.33
23:31:09|19596.33
23:31:10|19594.15
23:31:12|19594.15
23:31:14|19593.25
23:31:14|19593.25
23:31:15|19592.25
23:31:16|19592.25
23:31:17|19592.89
23:31:18|19592.89
23:31:19|19594.14
23:31:20|19594.14
23:31:21|19593.52
23:31:22|19596.
23:31:23|19596.
23:31:24|19596.
23:31:25|19594.36
23:31:26|19596.43
23:31:27|19597.34
23:31:28|19597.34
23:31:29|19594.43
23:31:30|19594.43
23:31:32|19595.83
23:31:33|19596.67
23:31:34|19596.67
23:31:35|19596.31
23:31:36|19596.28
23:31:38|19595.68
23:31:38|19595.68
23:31:40|19596.89
23:31:41|19596.89
23:31:42|19596.38
23:31:43|19598.23
23:31:44|19598.23
23:31:45|19598.78
23:31:47|19597.74
23:31:47|19597.74
23:31:48|19597.74
23:31:49|19597.14
23:31:50|19596.32
23:31:51|19596.72
23:31:52|19596.72
23:31:53|19596.28
23:31:54|19596.28
23:31:55|19596.28
23:31:56|19596.28
23:31:57|19596.19
23:31:58|19596.19
23:32:00|19594.87
23:32:01|19596.23
23:32:03|19595.5
23:32:03|19595.5
23:32:05|19596.
23:32:07|19597.28
23:32:07|19597.28
23:32:08|19597.28
23:32:09|19596.83
23:32:10|19595.4
23:32:11|19595.87
23:32:12|19595.87
23:32:13|19593.99
23:32:15|19593.51
23:32:16|19593.51
23:32:18|19595.96
23:32:19|19597.43
23:32:20|19595.95
23:32:21|19595.95
23:32:22|19595.6
23:32:23|19594.28
23:32:24|19594.28
23:32:25|19593.84
23:32:26|19593.84
23:32:26|19593.84
23:32:27|19593.84
23:32:29|19594.11
23:32:30|19593.99
23:32:31|19592.87
23:32:32|19593.17
23:32:34|19595.32
23:32:34|19595.32
23:32:35|19594.24
23:32:36|19594.25
23:32:37|19594.31
23:32:38|19594.31
23:32:39|19594.31
23:32:40|19594.39
23:32:41|19592.76
23:32:42|19590.05
23:32:44|19592.45
23:32:45|19591.57
23:32:46|19591.57
23:32:47|19593.58
23:32:47|19587.31
23:32:49|19590.72
23:32:50|19590.72
23:32:51|19592.06
23:32:52|19592.06
23:32:52|19590.52
23:32:54|19590.52
23:32:56|19590.04
23:32:56|19595.43
23:32:57|19595.42
23:32:58|19595.42
23:32:59|19595.42
23:33:01|19595.42
23:33:02|19598.52
23:33:03|19597.58
23:33:04|19597.58
23:33:05|19598.61
23:33:05|19598.61
23:33:07|19598.04
23:33:09|19598.78
23:33:09|19598.78
23:33:10|19600.
23:33:11|19599.65
23:33:13|19604.28
23:33:13|19604.28
23:33:15|19602.18
23:33:16|19602.18
23:33:17|19605.38
23:33:17|19610.
23:33:19|19613.97
23:33:19|19613.97
23:33:21|19610.8
23:33:22|19610.8
23:33:24|19614.68
23:33:24|19614.68
23:33:25|19609.6
23:33:26|19609.37
23:33:27|19612.21
23:33:28|19612.21
23:33:29|19612.21
23:33:30|19612.22
23:33:31|19612.22
23:33:32|19612.22
23:33:33|19611.22
23:33:34|19612.26
23:33:35|19612.61
23:33:36|19612.61
23:33:37|19611.98
23:33:38|19611.98
23:33:39|19611.65
23:33:40|19611.65
23:33:41|19611.12
23:33:42|19611.12
23:33:43|19607.46
23:33:44|19607.46
23:33:45|19609.64
23:33:46|19609.64
23:33:48|19608.71
23:33:49|19609.11
23:33:50|19609.11
23:33:51|19610.62
23:33:52|19610.62
23:33:54|19610.13
23:33:54|19610.13
23:33:56|19609.56
23:33:57|19610.26
23:33:58|19610.26
23:33:59|19611.5
23:34:00|19611.5
23:34:01|19611.5
23:34:02|19611.5
23:34:03|19610.73
23:34:04|19610.73
23:34:05|19610.73
23:34:06|19610.73
23:34:08|19610.75
23:34:08|19608.68
23:34:10|19606.93
23:34:10|19605.7
23:34:12|19605.7
23:34:12|19605.7
23:34:14|19605.7
23:34:14|19606.88
23:34:16|19606.88
23:34:17|19606.88
23:34:17|19605.31
23:34:18|19604.8
23:34:19|19604.8
23:34:21|19604.8
23:34:21|19610.74
23:34:22|19608.25
23:34:24|19608.25
23:34:24|19607.18
23:34:25|19607.18
23:34:26|19606.64
23:34:27|19606.64
23:34:28|19606.23
23:34:29|19606.23
23:34:30|19606.03
23:34:32|19606.03
23:34:32|19605.93
23:34:33|19606.28
23:34:35|19606.28
23:34:36|19606.28
23:34:37|19606.28
23:34:38|19605.69
23:34:38|19607.67
23:34:39|19607.67
23:34:41|19607.67
23:34:42|19606.78
23:34:43|19606.78
23:34:44|19607.23
23:34:44|19607.23
23:34:45|19606.96
23:34:46|19606.25
23:34:48|19606.32
23:34:49|19605.37
23:34:50|19605.37
23:34:51|19604.35
23:34:52|19604.35
23:34:53|19605.14
23:34:54|19605.14
23:34:55|19605.14
23:34:56|19604.68
23:34:57|19604.16
23:34:58|19604.16
23:34:59|19603.42
23:35:00|19604.46
23:35:01|19605.22
23:35:02|19605.22
23:35:04|19604.74
23:35:05|19604.51
23:35:06|19604.51
23:35:07|19604.78
23:35:08|19604.78
23:35:10|19604.74
23:35:11|19603.59
23:35:12|19605.19
23:35:13|19605.19
23:35:13|19605.31
23:35:14|19606.03
23:35:15|19605.14
23:35:17|19603.7
23:35:17|19604.85
23:35:19|19602.5
23:35:20|19602.55
23:35:21|19602.55
23:35:22|19606.41
23:35:24|19604.52
23:35:24|19604.06
23:35:26|19602.27
23:35:27|19602.12
23:35:28|19602.12
23:35:29|19600.
23:35:30|19600.
23:35:31|19600.
23:35:32|19602.16
23:35:33|19599.57
23:35:34|19599.57
23:35:36|19598.24
23:35:37|19597.12
23:35:38|19597.12
23:35:39|19597.12
23:35:39|19597.12
23:35:41|19597.12
23:35:42|19597.12
23:35:43|19599.31
23:35:44|19599.31
23:35:44|19599.72
23:35:45|19599.72
23:35:46|19601.46
23:35:47|19601.46
23:35:48|19599.85
23:35:49|19600.66
23:35:51|19601.08
23:35:52|19599.54
23:35:53|19599.57
23:35:54|19599.57
23:35:55|19599.45
23:35:56|19601.13
23:35:57|19599.54
23:35:59|19598.94
23:36:00|19598.94
23:36:01|19598.86
23:36:02|19597.84
23:36:03|19597.84
23:36:04|19597.84
23:36:06|19589.61
23:36:07|19595.41
23:36:08|19595.41
23:36:09|19598.33
23:36:10|19598.06
23:36:12|19598.06
23:36:13|19598.06
23:36:14|19598.06
23:36:15|19598.83
23:36:16|19598.83
23:36:17|19598.95
23:36:18|19598.95
23:36:19|19601.67
23:36:21|19603.58
23:36:21|19603.58
23:36:23|19603.52
23:36:24|19595.56
23:36:25|19600.58
23:36:25|19600.58
23:36:26|19602.13
23:36:28|19602.13
23:36:28|19601.97
23:36:29|19601.97
23:36:31|19601.97
23:36:32|19601.97
23:36:32|19601.46
23:36:33|19601.46
23:36:34|19601.88
23:36:36|19601.88
23:36:36|19601.88
23:36:37|19602.1
23:36:39|19602.35
23:36:40|19602.35
23:36:40|19602.31
23:36:42|19602.52
23:36:42|19603.01
23:36:44|19602.28
23:36:45|19602.28
23:36:46|19602.94
23:36:47|19604.16
23:36:48|19604.16
23:36:49|19603.54
23:36:50|19603.54
23:36:51|19603.26
23:36:52|19603.26
23:36:53|19603.41
23:36:54|19603.43
23:36:55|19603.22
23:36:56|19603.22
23:36:57|19603.16
23:36:59|19603.62
23:37:00|19603.62
23:37:01|19603.81
23:37:01|19603.81
23:37:03|19604.01
23:37:04|19603.76
23:37:05|19603.64
23:37:07|19603.64
23:37:08|19603.13
23:37:09|19603.15
23:37:10|19603.15
23:37:11|19603.02
23:37:12|19603.18
23:37:13|19603.18
23:37:14|19603.18
23:37:15|19602.85
23:37:16|19602.85
23:37:17|19600.75
23:37:18|19598.06
23:37:19|19601.95
23:37:20|19601.95
23:37:22|19603.3
23:37:22|19602.46
23:37:24|19602.46
23:37:25|19603.46
23:37:25|19603.46
23:37:26|19604.25
23:37:27|19604.25
23:37:29|19605.6
23:37:30|19605.6
23:37:30|19606.44
23:37:31|19606.44
23:37:32|19605.69
23:37:33|19605.6
23:37:34|19606.65
23:37:35|19606.65
23:37:37|19605.84
23:37:38|19605.59
23:37:39|19602.8
23:37:40|19602.8
23:37:41|19602.8
23:37:42|19605.83
23:37:43|19605.73
23:37:45|19606.4
23:37:45|19603.89
23:37:46|19603.89
23:37:47|19603.89
23:37:49|19604.98
23:37:50|19604.98
23:37:51|19604.98
23:37:52|19606.42
23:37:53|19607.95
23:37:53|19607.95
23:37:55|19606.1
23:37:56|19607.18
23:37:58|19606.66
23:37:59|19606.66
23:38:00|19606.66
23:38:01|19606.66
23:38:02|19602.28
23:38:02|19604.72
23:38:04|19606.64
23:38:04|19605.97
23:38:05|19609.89
23:38:08|19608.23
23:38:08|19608.23
23:38:10|19609.88
23:38:12|19609.84
23:38:12|19610.39
23:38:13|19611.
23:38:14|19611.
23:38:15|19612.7
23:38:16|19612.7
23:38:17|19609.79
23:38:18|19609.79
23:38:19|19609.79
23:38:20|19614.76
23:38:21|19616.17
23:38:22|19612.71
23:38:23|19612.84
23:38:24|19612.84
23:38:25|19615.92
23:38:26|19615.92
23:38:27|19615.96
23:38:28|19615.96
23:38:29|19616.21
23:38:30|19613.97
23:38:31|19614.22
23:38:33|19614.22
23:38:34|19613.28
23:38:34|19613.28
23:38:36|19613.73
23:38:36|19613.68
23:38:38|19613.68
23:38:39|19613.68
23:38:39|19613.46
23:38:40|19613.58
23:38:41|19614.43
23:38:43|19614.91
23:38:44|19614.91
23:38:45|19614.91
23:38:45|19615.06
23:38:47|19615.3
23:38:48|19614.26
23:38:49|19614.28
23:38:50|19614.28
23:38:50|19614.37
23:38:51|19614.37
23:38:52|19614.28
23:38:53|19614.28
23:38:55|19611.24
23:38:56|19611.24
23:38:57|19612.5
23:38:57|19612.5
23:38:58|19613.52
23:39:00|19613.52
23:39:01|19614.37
23:39:02|19614.37
23:39:03|19614.6
23:39:04|19614.53
23:39:05|19614.28
23:39:07|19614.41
23:39:08|19614.41
23:39:10|19614.41
23:39:11|19614.43
23:39:12|19614.43
23:39:13|19614.47
23:39:14|19614.46
23:39:15|19614.53
23:39:17|19614.53
23:39:18|19614.53
23:39:19|19614.53
23:39:20|19614.53
23:39:21|19614.53
23:39:22|19614.53
23:39:23|19614.53
23:39:24|19614.53
23:39:25|19614.53
23:39:26|19614.53
23:39:27|19612.4
23:39:28|19612.4
23:39:29|19612.4
23:39:30|19613.83
23:39:31|19613.86
23:39:32|19613.86
23:39:33|19613.95
23:39:34|19612.16
23:39:35|19611.25
23:39:36|19611.25
23:39:37|19612.65
23:39:38|19612.65
23:39:39|19612.65
23:39:40|19612.03
23:39:41|19612.4
23:39:42|19612.4
23:39:43|19612.4
23:39:44|19612.4
23:39:45|19612.81
23:39:46|19612.81
23:39:47|19613.73
23:39:48|19613.73
23:39:50|19613.32
23:39:51|19613.32
23:39:51|19613.84
23:39:53|19614.06
23:39:54|19614.06
23:39:55|19614.06
23:39:56|19613.54
23:39:57|19613.75
23:39:58|19613.75
23:39:59|19611.61
23:40:01|19611.61
23:40:01|19613.35
23:40:03|19613.18
23:40:05|19612.88
23:40:06|19612.88
23:40:06|19612.88
23:40:08|19612.77
23:40:09|19612.7
23:40:11|19613.39
23:40:12|19613.39
23:40:13|19613.39
23:40:15|19611.07
23:40:15|19614.2
23:40:18|19613.2
23:40:19|19614.39
23:40:19|19616.93
23:40:21|19615.59
23:40:21|19615.59
23:40:23|19615.03
23:40:23|19613.01
23:40:24|19613.42
23:40:25|19613.42
23:40:27|19613.42
23:40:28|19613.42
23:40:29|19613.42
23:40:30|19613.42
23:40:31|19612.95
23:40:32|19612.95
23:40:32|19612.95
23:40:33|19614.42
23:40:34|19613.55
23:40:36|19613.55
23:40:37|19613.97
23:40:38|19613.97
23:40:39|19613.97
23:40:40|19613.97
23:40:41|19613.48
23:40:41|19614.57
23:40:43|19615.27
23:40:43|19615.13
23:40:45|19615.13
23:40:45|19615.11
23:40:47|19614.62
23:40:47|19614.62
23:40:49|19614.76
23:40:50|19613.54
23:40:51|19614.22
23:40:51|19612.73
23:40:53|19613.42
23:40:53|19613.22
23:40:54|19611.81
23:40:55|19611.81
23:40:57|19611.81
23:40:58|19613.
23:40:58|19613.
23:41:00|19613.
23:41:01|19613.
23:41:03|19613.9
23:41:04|19613.9
23:41:05|19613.12
23:41:06|19613.12
23:41:07|19613.48
23:41:08|19613.61
23:41:09|19614.4
23:41:10|19614.4
23:41:11|19614.4
23:41:12|19614.53
23:41:13|19614.42
23:41:14|19614.42
23:41:16|19615.03
23:41:17|19615.03
23:41:18|19616.06
23:41:19|19616.06
23:41:20|19615.52
23:41:21|19616.65
23:41:23|19615.92
23:41:24|19615.83
23:41:24|19615.92
23:41:26|19615.92
23:41:27|19615.92
23:41:28|19615.83
23:41:28|19615.58
23:41:29|19615.58
23:41:31|19613.85
23:41:32|19613.85
23:41:32|19613.64
23:41:34|19613.64
23:41:34|19612.07
23:41:35|19612.07
23:41:37|19612.84
23:41:37|19612.76
23:41:39|19614.24
23:41:40|19614.24
23:41:41|19612.3
23:41:42|19612.3
23:41:43|19613.36
23:41:45|19613.89
23:41:45|19613.89
23:41:46|19614.07
23:41:47|19614.07
23:41:49|19614.07
23:41:50|19614.31
23:41:51|19613.32
23:41:51|19613.32
23:41:53|19613.88
23:41:54|19614.49
23:41:56|19616.02
23:41:57|19616.1
23:41:59|19616.05
23:41:59|19616.05
23:42:01|19616.05
23:42:03|19616.05
23:42:04|19616.05
23:42:05|19614.88
23:42:07|19614.88
23:42:08|19614.18
23:42:09|19614.18
23:42:09|19613.75
23:42:11|19615.17
23:42:12|19615.17
23:42:13|19615.23
23:42:15|19616.17
23:42:16|19616.29
23:42:17|19616.35
23:42:18|19616.35
23:42:19|19616.05
23:42:20|19616.05
23:42:21|19617.89
23:42:22|19617.89
23:42:24|19619.16
23:42:25|19619.51
23:42:26|19619.56
23:42:27|19619.56
23:42:28|19619.99
23:42:29|19620.22
23:42:30|19620.29
23:42:31|19620.29
23:42:32|19620.29
23:42:33|19619.96
23:42:34|19619.96
23:42:35|19619.96
23:42:36|19619.96
23:42:37|19621.25
23:42:38|19621.25
23:42:39|19622.33
23:42:40|19622.33
23:42:41|19622.14
23:42:43|19622.14
23:42:44|19621.78
23:42:45|19621.89
23:42:46|19621.89
23:42:47|19622.16
23:42:48|19622.16
23:42:49|19622.31
23:42:51|19622.26
23:42:51|19622.85
23:42:53|19623.64
23:42:53|19623.64
23:42:54|19623.24
23:42:55|19621.53
23:42:57|19621.38
23:42:58|19619.9
23:42:59|19616.76
23:43:01|19616.5
23:43:02|19616.5
23:43:03|19617.69
23:43:04|19617.69
23:43:06|19618.2
23:43:06|19618.2
23:43:07|19618.2
23:43:09|19618.2
23:43:10|19617.63
23:43:11|19616.67
23:43:12|19616.67
23:43:14|19617.61
23:43:15|19617.52
23:43:16|19617.52
23:43:17|19616.48
23:43:18|19616.48
23:43:19|19616.48
23:43:20|19616.35
23:43:21|19616.89
23:43:22|19616.89
23:43:23|19615.46
23:43:24|19615.46
23:43:25|19616.18
23:43:26|19616.18
23:43:27|19616.21
23:43:28|19616.21
23:43:29|19616.57
23:43:30|19616.57
23:43:31|19616.57
23:43:32|19616.57
23:43:33|19616.76
23:43:34|19616.76
23:43:35|19616.67
23:43:36|19616.77
23:43:37|19617.12
23:43:39|19617.61
23:43:39|19617.61
23:43:40|19617.8
23:43:42|19617.8
23:43:43|19619.38
23:43:44|19619.38
23:43:45|19618.59
23:43:47|19618.59
23:43:47|19618.59
23:43:49|19618.59
23:43:50|19617.72
23:43:51|19616.14
23:43:52|19616.14
23:43:53|19616.93
23:43:54|19616.93
23:43:56|19616.93
23:43:58|19616.48
23:43:58|19616.48
23:44:00|19616.51
23:44:00|19621.21
23:44:02|19621.21
23:44:03|19619.2
23:44:04|19618.92
23:44:06|19616.73
23:44:07|19618.87
23:44:08|19618.87
23:44:10|19618.5
23:44:11|19618.5
23:44:12|19618.5
23:44:14|19616.58
23:44:15|19618.84
23:44:16|19618.84
23:44:17|19617.74
23:44:18|19617.74
23:44:19|19617.74
23:44:20|19617.74
23:44:21|19615.88
23:44:22|19616.8
23:44:23|19616.8
23:44:23|19617.8
23:44:25|19617.33
23:44:26|19617.93
23:44:28|19617.93
23:44:28|19618.64
23:44:29|19618.12
23:44:30|19618.12
23:44:32|19618.12
23:44:33|19616.57
23:44:34|19616.57
23:44:35|19616.01
23:44:36|19616.01
23:44:37|19616.79
23:44:38|19617.68
23:44:39|19617.79
23:44:40|19617.79
23:44:42|19616.73
23:44:42|19616.73
23:44:44|19616.73
23:44:44|19617.32
23:44:45|19617.32
23:44:47|19619.32
23:44:48|19619.3
23:44:49|19618.49
23:44:50|19618.49
23:44:50|19618.45
23:44:52|19618.45
23:44:52|19621.15
23:44:54|19621.15
23:44:55|19619.77
23:44:56|19619.77
23:44:57|19619.19
23:44:59|19618.91
23:45:00|19618.91
23:45:00|19618.73
23:45:01|19618.53
23:45:03|19617.18
23:45:05|19615.45
23:45:06|19615.45
23:45:07|19615.35
23:45:08|19615.34
23:45:10|19615.31
23:45:11|19615.33
23:45:12|19615.33
23:45:13|19615.34
23:45:14|19615.34
23:45:15|19615.34
23:45:16|19615.34
23:45:17|19622.77
23:45:18|19612.41
23:45:19|19614.76
23:45:20|19614.35
23:45:21|19613.32
23:45:22|19613.32
23:45:24|19613.3
23:45:25|19615.95
23:45:26|19615.95
23:45:27|19613.88
23:45:27|19613.88
23:45:29|19615.98
23:45:30|19617.04
23:45:31|19614.87
23:45:32|19614.59
23:45:33|19617.04
23:45:34|19613.38
23:45:35|19614.54
23:45:36|19614.04
23:45:37|19614.17
23:45:38|19614.17
23:45:39|19614.17
23:45:40|19614.17
23:45:41|19612.84
23:45:42|19613.
23:45:43|19613.04
23:45:44|19613.04
23:45:45|19613.64
23:45:46|19613.64
23:45:47|19613.64
23:45:48|19613.64
23:45:49|19613.64
23:45:50|19613.64
23:45:52|19611.96
23:45:53|19611.96
23:45:54|19611.96
23:45:55|19611.37
23:45:56|19611.37
23:45:57|19611.37
23:45:58|19611.39
23:45:58|19613.62
23:46:00|19613.62
23:46:01|19614.31
23:46:02|19614.31
23:46:03|19612.97
23:46:04|19612.97
23:46:06|19611.85
23:46:07|19612.03
23:46:08|19610.96
23:46:09|19610.44
23:46:10|19610.44
23:46:11|19610.52
23:46:12|19610.52
23:46:13|19612.12
23:46:14|19612.12
23:46:15|19604.5
23:46:16|19604.5
23:46:17|19607.84
23:46:19|19607.84
23:46:19|19607.84
23:46:21|19611.19
23:46:23|19611.13
23:46:23|19611.13
23:46:24|19611.13
23:46:25|19611.74
23:46:26|19611.74
23:46:27|19610.56
23:46:28|19610.56
23:46:29|19610.62
23:46:30|19609.58
23:46:31|19608.75
23:46:32|19608.75
23:46:33|19608.01
23:46:34|19608.01
23:46:35|19608.71
23:46:36|19608.71
23:46:37|19608.3
23:46:38|19608.3
23:46:39|19609.2
23:46:40|19609.2
23:46:41|19609.08
23:46:42|19607.85
23:46:43|19607.79
23:46:44|19607.79
23:46:45|19607.59
23:46:46|19607.79
23:46:47|19608.28
23:46:48|19607.05
23:46:49|19607.83
23:46:50|19607.83
23:46:51|19607.83
23:46:52|19607.83
23:46:53|19607.14
23:46:54|19604.22
23:46:56|19603.56
23:46:57|19601.95
23:46:58|19601.95
23:46:59|19606.93
23:47:00|19606.93
23:47:02|19601.76
23:47:02|19601.76
23:47:03|19602.24
23:47:04|19602.24
23:47:05|19602.48
23:47:06|19602.24
23:47:07|19602.51
23:47:09|19603.76
23:47:10|19603.76
23:47:10|19604.35
23:47:12|19604.35
23:47:13|19603.88
23:47:14|19595.73
23:47:15|19598.27
23:47:15|19597.89
23:47:17|19596.81
23:47:18|19596.81
23:47:18|19596.27
23:47:19|19596.72
23:47:20|19595.77
23:47:22|19595.67
23:47:23|19595.67
23:47:23|19594.62
23:47:25|19594.62
23:47:27|19596.97
23:47:27|19596.97
23:47:28|19594.32
23:47:29|19593.17
23:47:30|19593.17
23:47:31|19591.45
23:47:32|19591.45
23:47:33|19591.6
23:47:34|19591.6
23:47:35|19591.43
23:47:36|19590.
23:47:37|19590.
23:47:38|19590.
23:47:40|19595.88
23:47:41|19593.43
23:47:41|19593.43
23:47:43|19592.36
23:47:44|19594.32
23:47:44|19590.99
23:47:46|19591.97
23:47:46|19592.02
23:47:47|19594.08
23:47:49|19594.01
23:47:50|19593.8
23:47:51|19593.8
23:47:52|19593.69
23:47:52|19592.73
23:47:55|19592.73
23:47:55|19592.73
23:47:57|19593.88
23:47:58|19593.88
23:48:00|19594.63
23:48:00|19594.63
23:48:01|19595.39
23:48:02|19594.7
23:48:04|19594.51
23:48:05|19590.52
23:48:06|19592.14
23:48:08|19589.11
23:48:08|19589.11
23:48:09|19587.17
23:48:10|19587.17
23:48:11|19586.39
23:48:12|19586.39
23:48:13|19589.34
23:48:14|19589.34
23:48:15|19588.36
23:48:16|19588.36
23:48:17|19582.46
23:48:18|19582.46
23:48:19|19584.62
23:48:21|19586.29
23:48:21|19586.46
23:48:23|19587.23
23:48:25|19588.17
23:48:25|19588.17
23:48:26|19588.17
23:48:27|19588.17
23:48:28|19588.17
23:48:29|19587.61
23:48:30|19587.61
23:48:31|19586.41
23:48:33|19589.38
23:48:34|19589.38
23:48:34|19588.51
23:48:35|19589.7
23:48:37|19588.51
23:48:37|19587.47
23:48:39|19586.15
23:48:41|19582.37
23:48:41|19582.37
23:48:42|19579.56
23:48:43|19580.75
23:48:44|19580.55
23:48:45|19580.37
23:48:46|19570.
23:48:47|19574.56
23:48:48|19574.56
23:48:49|19576.52
23:48:50|19573.57
23:48:51|19566.22
23:48:52|19569.78
23:48:53|19560.78
23:48:54|19560.79
23:48:55|19560.66
23:48:56|19560.92
23:48:58|19568.81
23:48:59|19570.
23:48:59|19570.
23:49:02|19565.25
23:49:02|19577.55
23:49:03|19575.03
23:49:05|19570.02
23:49:06|19573.79
23:49:08|19575.04
23:49:08|19575.04
23:49:09|19576.74
23:49:10|19577.21
23:49:11|19578.28
23:49:12|19578.28
23:49:13|19578.45
23:49:14|19580.01
23:49:16|19582.91
23:49:17|19581.96
23:49:18|19581.87
23:49:19|19581.96
23:49:21|19582.42
23:49:21|19580.58
23:49:22|19580.58
23:49:23|19580.67
23:49:24|19582.82
23:49:25|19581.76
23:49:26|19581.79
23:49:27|19582.3
23:49:28|19584.26
23:49:29|19585.
23:49:30|19585.
23:49:31|19585.
23:49:32|19585.
23:49:33|19586.2
23:49:34|19586.2
23:49:35|19583.63
23:49:36|19583.34
23:49:37|19583.
23:49:38|19583.
23:49:39|19582.67
23:49:40|19582.67
23:49:41|19580.38
23:49:42|19580.38
23:49:43|19581.76
23:49:44|19584.44
23:49:45|19583.53
23:49:46|19583.53
23:49:47|19583.7
23:49:49|19583.72
23:49:50|19586.44
23:49:51|19586.46
23:49:51|19586.46
23:49:53|19586.68
23:49:54|19586.68
23:49:54|19586.68
23:49:55|19588.06
23:49:57|19591.17
23:49:58|19591.
23:50:00|19584.01
23:50:00|19586.76
23:50:01|19583.99
23:50:02|19583.99
23:50:03|19583.99
23:50:05|19583.99
23:50:07|19585.22
23:50:07|19587.48
23:50:08|19588.04
23:50:09|19586.
23:50:10|19586.
23:50:11|19587.01
23:50:13|19586.31
23:50:13|19586.31
23:50:15|19587.9
23:50:16|19593.29
23:50:17|19590.41
23:50:18|19590.41
23:50:19|19590.56
23:50:20|19590.3
23:50:20|19586.52
23:50:22|19586.52
23:50:23|19587.92
23:50:25|19588.07
23:50:25|19588.07
23:50:26|19588.01
23:50:27|19589.06
23:50:28|19587.92
23:50:29|19587.65
23:50:30|19580.79
23:50:31|19587.58
23:50:32|19587.58
23:50:33|19586.15
23:50:34|19586.15
23:50:35|19586.15
23:50:37|19584.68
23:50:38|19583.19
23:50:39|19585.01
23:50:40|19585.01
23:50:41|19586.56
23:50:42|19586.56
23:50:43|19586.56
23:50:43|19585.83
23:50:45|19585.83
23:50:45|19585.83
23:50:46|19585.99
23:50:48|19585.73
23:50:49|19585.28
23:50:50|19584.62
23:50:52|19583.09
23:50:52|19583.09
23:50:54|19584.
23:50:55|19584.55
23:50:55|19585.14
23:50:57|19585.35
23:50:57|19585.35
23:50:59|19585.45
23:51:00|19584.9
23:51:01|19586.25
23:51:02|19586.25
23:51:03|19585.43
23:51:04|19585.43
23:51:05|19582.91
23:51:06|19575.7
23:51:07|19575.7
23:51:09|19580.
23:51:09|19580.
23:51:10|19580.
23:51:11|19578.66
23:51:13|19582.54
23:51:14|19583.59
23:51:14|19585.55
23:51:16|19585.55
23:51:16|19585.55
23:51:18|19586.2
23:51:19|19586.57
23:51:20|19586.57
23:51:21|19586.11
23:51:22|19586.11
23:51:23|19586.11
23:51:24|19585.81
23:51:25|19585.86
23:51:26|19585.86
23:51:26|19585.86
23:51:29|19586.33
23:51:29|19586.78
23:51:30|19586.78
23:51:31|19586.17
23:51:32|19586.17
23:51:33|19586.61
23:51:34|19586.61
23:51:35|19585.33
23:51:36|19585.33
23:51:37|19584.91
23:51:38|19586.34
23:51:39|19587.34
23:51:40|19589.35
23:51:42|19587.24
23:51:43|19588.13
23:51:43|19588.13
23:51:45|19587.6
23:51:46|19587.01
23:51:47|19585.44
23:51:49|19585.44
23:51:50|19586.53
23:51:51|19586.54
23:51:52|19587.11
23:51:52|19587.11
23:51:53|19586.42
23:51:54|19586.42
23:51:55|19586.49
23:51:56|19586.49
23:51:58|19586.31
23:51:58|19587.11
23:51:59|19587.
23:52:01|19587.03
23:52:03|19587.36
23:52:04|19587.36
23:52:05|19593.32
23:52:06|19593.32
23:52:08|19593.84
23:52:08|19592.95
23:52:09|19591.31
23:52:10|19591.31
23:52:12|19591.31
23:52:12|19591.31
23:52:14|19589.79
23:52:15|19589.79
23:52:15|19595.41
23:52:16|19595.41
23:52:18|19593.04
23:52:18|19592.8
23:52:19|19593.
23:52:20|19593.
23:52:21|19591.67
23:52:23|19591.67
23:52:23|19593.37
23:52:25|19593.37
23:52:25|19593.86
23:52:27|19594.84
23:52:28|19594.84
23:52:29|19593.54
23:52:30|19593.54
23:52:31|19591.51
23:52:32|19593.44
23:52:33|19591.74
23:52:34|19591.74
23:52:35|19592.88
23:52:36|19592.88
23:52:37|19593.49
23:52:38|19593.49
23:52:39|19593.75
23:52:40|19593.75
23:52:41|19595.58
23:52:42|19595.58
23:52:43|19596.96
23:52:44|19596.96
23:52:45|19593.84
23:52:46|19593.84
23:52:47|19595.73
23:52:48|19595.73
23:52:49|19597.57
23:52:50|19597.57
23:52:51|19596.87
23:52:52|19598.25
23:52:53|19598.09
23:52:54|19598.09
23:52:55|19595.53
23:52:57|19598.23
23:52:58|19598.23
23:52:58|19594.91
23:53:00|19595.88
23:53:00|19595.88
23:53:01|19592.93
23:53:03|19592.26
23:53:04|19592.26
23:53:05|19590.88
23:53:06|19590.88
23:53:08|19591.66
23:53:09|19591.66
23:53:09|19592.06
23:53:10|19592.56
23:53:11|19594.3
23:53:12|19594.3
23:53:13|19594.2
23:53:14|19590.71
23:53:15|19590.71
23:53:16|19590.71
23:53:17|19597.46
23:53:19|19594.1
23:53:20|19594.1
23:53:21|19593.11
23:53:22|19593.11
23:53:23|19590.25
23:53:24|19592.9
23:53:25|19590.23
23:53:26|19590.23
23:53:27|19590.23
23:53:28|19589.71
23:53:29|19584.51
23:53:30|19593.12
23:53:31|19591.23
23:53:32|19591.23
23:53:33|19592.18
23:53:34|19592.18
23:53:35|19594.34
23:53:36|19594.34
23:53:37|19595.23
23:53:38|19595.23
23:53:39|19597.22
23:53:40|19597.22
23:53:41|19596.33
23:53:42|19596.42
23:53:43|19597.43
23:53:44|19596.88
23:53:45|19597.91
23:53:46|19597.91
23:53:47|19597.91
23:53:48|19597.91
23:53:49|19597.91
23:53:50|19597.91
23:53:51|19596.85
23:53:52|19596.47
23:53:53|19594.87
23:53:54|19594.87
23:53:55|19594.87
23:53:56|19594.66
23:53:57|19593.79
23:53:58|19593.79
23:53:59|19591.59
23:54:01|19592.66
23:54:01|19592.66
23:54:03|19592.66
23:54:03|19594.1
23:54:05|19595.12
23:54:06|19595.12
23:54:07|19595.14
23:54:08|19595.14
23:54:10|19594.18
23:54:10|19594.18
23:54:11|19593.65
23:54:12|19593.65
23:54:13|19592.53
23:54:15|19592.72
23:54:15|19592.72
23:54:17|19591.97
23:54:17|19591.97
23:54:19|19592.03
23:54:19|19592.03
23:54:20|19594.28
23:54:21|19592.89
23:54:23|19592.75
23:54:23|19591.94
23:54:25|19592.4
23:54:25|19592.4
23:54:26|19592.4
23:54:27|19594.13
23:54:28|19594.13
23:54:29|19593.35
23:54:31|19593.76
23:54:31|19593.76
23:54:32|19593.85
23:54:33|19596.25
23:54:34|19598.27
23:54:35|19601.33
23:54:36|19599.82
23:54:37|19600.08
23:54:38|19598.34
23:54:39|19595.76
23:54:40|19596.11
23:54:41|19598.15
23:54:43|19597.15
23:54:43|19597.15
23:54:44|19597.01
23:54:45|19597.01
23:54:46|19596.58
23:54:48|19596.58
23:54:49|19598.6
23:54:49|19598.81
23:54:50|19598.81
23:54:51|19600.92
23:54:52|19600.92
23:54:53|19599.74
23:54:54|19599.23
23:54:55|19599.23
23:54:57|19597.83
23:54:57|19597.95
23:54:58|19598.03
23:54:59|19598.03
23:55:00|19596.69
23:55:01|19597.31
23:55:02|19597.31
23:55:03|19595.74
23:55:04|19595.59
23:55:06|19595.67
23:55:06|19595.67
23:55:08|19595.67
23:55:09|19595.67
23:55:10|19595.67
23:55:12|19595.67
23:55:12|19595.67
23:55:13|19595.67
23:55:14|19595.67
23:55:16|19600.4
23:55:17|19600.4
23:55:17|19599.63
23:55:18|19599.63
23:55:20|19599.7
23:55:20|19601.35
23:55:22|19601.59
23:55:22|19601.59
23:55:23|19601.59
23:55:24|19601.59
23:55:25|19599.8
23:55:26|19599.97
23:55:27|19598.5
23:55:29|19598.16
23:55:29|19598.09
23:55:31|19598.27
23:55:31|19598.27
23:55:32|19598.3
23:55:33|19601.81
23:55:35|19601.81
23:55:35|19601.81
23:55:36|19602.26
23:55:37|19601.81
23:55:39|19601.81
23:55:40|19601.81
23:55:40|19600.5
23:55:41|19600.67
23:55:42|19599.76
23:55:43|19598.95
23:55:45|19598.95
23:55:46|19602.95
23:55:47|19602.95
23:55:48|19602.79
23:55:48|19602.79
23:55:50|19600.1
23:55:50|19599.19
23:55:51|19599.19
23:55:53|19599.19
23:55:54|19599.19
23:55:54|19599.19
23:55:55|19598.85
23:55:56|19599.28
23:55:58|19594.86
23:55:58|19597.02
23:55:59|19596.88
23:56:00|19596.06
23:56:01|19596.06
23:56:02|19596.68
23:56:03|19596.68
23:56:05|19596.77
23:56:06|19596.77
23:56:07|19596.77
23:56:08|19596.77
23:56:09|19596.77
23:56:10|19596.77
23:56:11|19596.99
23:56:12|19596.71
23:56:13|19596.74
23:56:14|19596.74
23:56:15|19596.73
23:56:16|19596.73
23:56:17|19597.74
23:56:19|19598.08
23:56:19|19598.08
23:56:20|19598.08
23:56:21|19597.42
23:56:23|19598.24
23:56:23|19598.49
23:56:25|19598.49
23:56:25|19598.81
23:56:27|19598.81
23:56:27|19598.81
23:56:28|19598.81
23:56:30|19598.5
23:56:30|19598.5
23:56:32|19600.08
23:56:33|19601.45
23:56:34|19601.45
23:56:36|19601.3
23:56:36|19602.17
23:56:37|19602.88
23:56:39|19602.88
23:56:40|19604.
23:56:40|19604.
23:56:41|19601.58
23:56:43|19600.32
23:56:44|19599.86
23:56:45|19599.86
23:56:46|19599.77
23:56:47|19599.77
23:56:48|19599.3
23:56:48|19599.3
23:56:50|19599.57
23:56:50|19599.57
23:56:52|19599.59
23:56:53|19599.59
23:56:53|19598.79
23:56:54|19598.79
23:56:55|19597.32
23:56:56|19594.65
23:56:57|19598.73
23:56:58|19598.73
23:56:59|19598.73
23:57:01|19598.73
23:57:01|19596.32
23:57:03|19595.43
23:57:03|19593.02
23:57:04|19593.02
23:57:06|19596.23
23:57:07|19596.23
23:57:09|19596.23
23:57:10|19597.2
23:57:11|19597.85
23:57:12|19597.85
23:57:13|19597.32
23:57:14|19597.32
23:57:15|19596.86
23:57:16|19596.75
23:57:17|19595.2
23:57:18|19595.2
23:57:20|19596.04
23:57:20|19596.18
23:57:22|19596.2
23:57:22|19598.29
23:57:24|19597.11
23:57:24|19597.11
23:57:26|19596.04
23:57:27|19596.08
23:57:29|19596.
23:57:29|19596.
23:57:30|19596.07
23:57:31|19596.07
23:57:32|19596.07
23:57:34|19596.59
23:57:35|19597.32
23:57:36|19597.32
23:57:37|19596.94
23:57:38|19596.94
23:57:40|19597.12
23:57:40|19597.12
23:57:41|19597.12
23:57:43|19597.12
23:57:44|19597.12
23:57:45|19597.12
23:57:46|19601.73
23:57:47|19599.46
23:57:48|19601.73
23:57:49|19597.29
23:57:50|19597.29
23:57:51|19598.47
23:57:52|19598.41
23:57:53|19597.9
23:57:55|19597.63
23:57:55|19597.63
23:57:56|19596.52
23:57:57|19596.14
23:57:59|19593.83
23:58:00|19593.83
23:58:01|19593.6
23:58:02|19593.6
23:58:03|19593.6
23:58:04|19593.6
23:58:05|19594.83
23:58:06|19594.83
23:58:08|19597.25
23:58:09|19595.71
23:58:09|19595.71
23:58:11|19595.03
23:58:12|19595.03
23:58:12|19595.38
23:58:14|19595.38
23:58:15|19594.94
23:58:16|19596.14
23:58:17|19595.48
23:58:17|19595.48
23:58:19|19594.56
23:58:20|19594.56
23:58:21|19594.24
23:58:22|19594.24
23:58:23|19593.81
23:58:24|19593.81
23:58:25|19594.24
23:58:27|19592.08
23:58:27|19592.08
23:58:28|19590.
23:58:29|19589.73
23:58:30|19589.51
23:58:31|19589.62
23:58:32|19589.62
23:58:33|19587.
23:58:34|19587.
23:58:35|19587.
23:58:36|19587.
23:58:38|19587.
23:58:38|19587.
23:58:39|19590.01
23:58:40|19590.01
23:58:41|19589.26
23:58:42|19590.17
23:58:43|19590.78
23:58:44|19590.78
23:58:45|19591.93
23:58:46|19591.93
23:58:47|19591.39
23:58:48|19592.07
23:58:49|19592.07
23:58:50|19592.29
23:58:51|19591.88
23:58:52|19591.32
23:58:53|19591.48
23:58:54|19592.37
23:58:55|19590.26
23:58:56|19590.26
23:58:57|19593.36
23:58:58|19593.36
23:58:59|19592.41
23:59:00|19592.41
23:59:01|19591.54
23:59:03|19592.05
23:59:04|19592.05
23:59:05|19592.28
23:59:05|19592.28
23:59:07|19592.28
23:59:09|19592.82
23:59:10|19592.82
23:59:11|19592.85
23:59:11|19592.85
23:59:14|19586.96
23:59:14|19586.96
23:59:15|19589.89
23:59:16|19589.89
23:59:17|19590.95
23:59:18|19590.95
23:59:19|19590.22
23:59:21|19589.98
23:59:21|19589.98
23:59:22|19590.11
23:59:24|19589.94
23:59:25|19589.88
23:59:26|19589.88
23:59:27|19589.88
23:59:27|19589.97
23:59:29|19589.97
23:59:30|19589.22
23:59:31|19588.06
23:59:32|19589.98
23:59:33|19589.59
23:59:34|19589.59
23:59:35|19591.47
23:59:36|19591.47
23:59:36|19590.92
23:59:38|19590.92
23:59:38|19590.92
23:59:39|19589.28
23:59:41|19590.5
23:59:42|19590.5
23:59:43|19590.5
23:59:44|19591.22
23:59:46|19591.72
23:59:46|19590.48
23:59:47|19589.97
23:59:48|19589.97
23:59:49|19592.16
23:59:50|19592.16
23:59:51|19590.21
23:59:52|19590.21
23:59:53|19589.93
23:59:54|19589.93
23:59:55|19590.62
23:59:56|19590.62
23:59:57|19589.77
23:59:58|19589.77
23:59:59|19589.88