00:00:00|19873.65
00:00:01|19869.18
00:00:02|19869.18
00:00:04|19869.18
00:00:05|19869.18
00:00:06|19869.18
00:00:07|19869.18
00:00:08|19868.29
00:00:09|19868.29
00:00:09|19868.29
00:00:11|19867.81
00:00:12|19867.81
00:00:13|19867.81
00:00:14|19867.81
00:00:14|19867.81
00:00:16|19866.58
00:00:17|19866.58
00:00:18|19873.51
00:00:19|19873.51
00:00:20|19873.51
00:00:21|19873.51
00:00:22|19873.51
00:00:23|19876.65
00:00:24|19876.65
00:00:25|19876.65
00:00:25|19876.65
00:00:27|19876.65
00:00:28|19876.65
00:00:29|19876.65
00:00:30|19876.65
00:00:31|19876.65
00:00:32|19876.65
00:00:33|19872.44
00:00:33|19880.
00:00:35|19880.
00:00:36|19880.
00:00:37|19880.
00:00:38|19880.
00:00:39|19881.96
00:00:40|19881.96
00:00:41|19881.96
00:00:43|19881.96
00:00:43|19881.96
00:00:44|19881.96
00:00:45|19881.96
00:00:47|19881.96
00:00:48|19881.96
00:00:50|19881.96
00:00:50|19881.96
00:00:51|19885.
00:00:52|19885.
00:00:54|19886.2
00:00:55|19886.2
00:00:56|19886.2
00:00:57|19886.2
00:00:58|19878.14
00:00:59|19878.14
00:01:00|19875.41
00:01:01|19870.
00:01:03|19875.3
00:01:03|19874.59
00:01:04|19873.98
00:01:05|19873.57
00:01:06|19873.57
00:01:07|19873.57
00:01:08|19873.47
00:01:09|19873.47
00:01:10|19868.19
00:01:11|19867.65
00:01:12|19867.65
00:01:13|19867.65
00:01:14|19867.5
00:01:15|19867.5
00:01:16|19867.5
00:01:17|19867.5
00:01:18|19867.5
00:01:19|19867.5
00:01:20|19867.5
00:01:22|19867.5
00:01:22|19867.5
00:01:23|19867.5
00:01:25|19867.5
00:01:26|19867.5
00:01:27|19867.5
00:01:28|19867.5
00:01:29|19872.34
00:01:30|19872.34
00:01:30|19872.34
00:01:32|19872.34
00:01:33|19872.34
00:01:34|19872.34
00:01:35|19872.34
00:01:36|19872.34
00:01:37|19872.34
00:01:38|19872.34
00:01:39|19872.34
00:01:40|19872.34
00:01:40|19872.34
00:01:41|19872.34
00:01:43|19872.34
00:01:44|19872.34
00:01:45|19874.72
00:01:46|19874.72
00:01:48|19874.72
00:01:49|19874.72
00:01:50|19874.72
00:01:51|19874.72
00:01:52|19874.72
00:01:53|19874.72
00:01:54|19874.72
00:01:55|19874.72
00:01:56|19874.72
00:01:57|19874.72
00:01:58|19877.76
00:01:59|19877.76
00:02:00|19877.76
00:02:01|19877.76
00:02:02|19877.76
00:02:03|19877.76
00:02:04|19870.75
00:02:05|19870.75
00:02:06|19870.75
00:02:07|19870.75
00:02:08|19870.75
00:02:09|19870.75
00:02:10|19870.75
00:02:11|19870.75
00:02:12|19870.75
00:02:13|19870.75
00:02:14|19870.75
00:02:15|19870.75
00:02:16|19870.75
00:02:17|19870.75
00:02:18|19871.78
00:02:19|19871.78
00:02:20|19871.78
00:02:21|19871.78
00:02:22|19871.78
00:02:23|19871.78
00:02:24|19871.78
00:02:26|19871.78
00:02:27|19871.78
00:02:28|19871.78
00:02:29|19865.49
00:02:29|19865.49
00:02:30|19865.49
00:02:32|19865.49
00:02:33|19865.49
00:02:33|19865.49
00:02:35|19865.49
00:02:35|19865.49
00:02:37|19865.49
00:02:38|19865.49
00:02:39|19865.49
00:02:39|19865.49
00:02:41|19865.49
00:02:42|19865.49
00:02:42|19865.49
00:02:44|19867.45
00:02:46|19867.45
00:02:47|19867.45
00:02:48|19867.45
00:02:49|19867.45
00:02:50|19867.45
00:02:52|19867.45
00:02:52|19867.45
00:02:54|19860.22
00:02:55|19860.22
00:02:56|19860.22
00:02:57|19860.22
00:02:58|19860.22
00:02:59|19860.22
00:03:00|19871.85
00:03:01|19871.85
00:03:02|19871.85
00:03:03|19871.85
00:03:04|19871.85
00:03:05|19871.85
00:03:06|19877.65
00:03:07|19877.65
00:03:08|19877.65
00:03:09|19877.65
00:03:10|19871.17
00:03:11|19871.17
00:03:12|19871.17
00:03:13|19875.89
00:03:14|19875.89
00:03:15|19875.89
00:03:16|19865.95
00:03:17|19865.95
00:03:18|19865.95
00:03:19|19865.95
00:03:20|19865.95
00:03:21|19865.95
00:03:22|19865.95
00:03:23|19865.95
00:03:24|19865.95
00:03:25|19865.95
00:03:26|19865.95
00:03:27|19860.
00:03:28|19854.67
00:03:29|19847.79
00:03:30|19847.79
00:03:31|19847.79
00:03:32|19853.63
00:03:33|19853.63
00:03:34|19853.63
00:03:35|19853.63
00:03:36|19853.63
00:03:37|19853.63
00:03:38|19853.63
00:03:39|19846.
00:03:40|19846.
00:03:41|19846.
00:03:42|19846.
00:03:43|19844.57
00:03:44|19844.57
00:03:46|19844.57
00:03:47|19844.57
00:03:48|19844.57
00:03:50|19843.31
00:03:51|19843.31
00:03:52|19843.31
00:03:53|19843.31
00:03:55|19837.28
00:03:55|19837.28
00:03:57|19837.28
00:03:58|19845.2
00:03:58|19840.68
00:04:00|19843.58
00:04:01|19843.58
00:04:02|19843.58
00:04:03|19843.58
00:04:04|19843.58
00:04:05|19843.58
00:04:06|19843.58
00:04:06|19843.58
00:04:08|19843.58
00:04:09|19843.58
00:04:10|19843.58
00:04:10|19843.58
00:04:12|19843.58
00:04:13|19843.58
00:04:14|19843.58
00:04:15|19843.58
00:04:16|19843.58
00:04:17|19838.98
00:04:18|19838.98
00:04:19|19838.98
00:04:20|19838.98
00:04:21|19838.98
00:04:22|19838.98
00:04:23|19838.98
00:04:24|19838.98
00:04:25|19838.98
00:04:26|19838.98
00:04:27|19838.98
00:04:28|19838.98
00:04:29|19838.98
00:04:30|19838.98
00:04:31|19838.98
00:04:32|19838.98
00:04:33|19838.98
00:04:34|19838.98
00:04:35|19844.85
00:04:36|19844.85
00:04:37|19844.85
00:04:38|19844.85
00:04:39|19844.85
00:04:40|19844.85
00:04:41|19844.85
00:04:42|19844.85
00:04:43|19837.28
00:04:44|19837.28
00:04:45|19833.62
00:04:46|19833.62
00:04:48|19833.62
00:04:49|19833.62
00:04:50|19833.62
00:04:51|19829.68
00:04:53|19829.68
00:04:54|19829.68
00:04:55|19829.68
00:04:56|19829.68
00:04:57|19829.68
00:04:58|19829.68
00:04:59|19829.27
00:05:00|19829.27
00:05:01|19829.27
00:05:02|19829.27
00:05:03|19829.27
00:05:04|19829.27
00:05:05|19829.97
00:05:06|19829.97
00:05:07|19829.97
00:05:08|19829.97
00:05:09|19836.51
00:05:10|19836.51
00:05:11|19836.51
00:05:12|19836.51
00:05:13|19836.51
00:05:14|19836.51
00:05:15|19836.51
00:05:16|19836.51
00:05:17|19836.51
00:05:18|19829.27
00:05:19|19826.
00:05:20|19826.
00:05:21|19826.
00:05:22|19825.
00:05:23|19825.
00:05:24|19819.08
00:05:25|19819.08
00:05:26|19819.08
00:05:27|19819.08
00:05:28|19819.08
00:05:29|19824.01
00:05:30|19824.01
00:05:31|19824.01
00:05:32|19824.01
00:05:33|19824.01
00:05:34|19824.01
00:05:35|19824.01
00:05:36|19824.01
00:05:37|19824.01
00:05:38|19824.01
00:05:39|19824.01
00:05:40|19824.01
00:05:41|19824.1
00:05:42|19829.93
00:05:43|19829.93
00:05:44|19829.93
00:05:45|19829.93
00:05:46|19829.93
00:05:48|19829.93
00:05:49|19829.93
00:05:51|19829.93
00:05:51|19829.93
00:05:53|19829.93
00:05:54|19829.93
00:05:55|19829.93
00:05:56|19829.93
00:05:58|19817.84
00:05:58|19817.84
00:06:00|19817.85
00:06:01|19817.85
00:06:02|19817.85
00:06:03|19817.85
00:06:04|19817.85
00:06:05|19817.85
00:06:05|19817.85
00:06:06|19817.85
00:06:07|19817.85
00:06:09|19817.85
00:06:10|19817.85
00:06:11|19817.85
00:06:11|19817.85
00:06:13|19817.85
00:06:14|19817.85
00:06:15|19817.85
00:06:16|19817.85
00:06:17|19817.85
00:06:18|19828.24
00:06:19|19828.24
00:06:20|19828.24
00:06:21|19828.24
00:06:23|19833.57
00:06:24|19833.57
00:06:25|19839.66
00:06:26|19839.66
00:06:27|19839.66
00:06:28|19839.38
00:06:29|19839.38
00:06:30|19839.38
00:06:30|19839.38
00:06:32|19839.38
00:06:32|19839.38
00:06:34|19839.38
00:06:35|19839.38
00:06:36|19839.38
00:06:36|19839.38
00:06:38|19839.38
00:06:39|19839.38
00:06:40|19839.38
00:06:41|19839.38
00:06:42|19835.26
00:06:43|19835.26
00:06:44|19835.26
00:06:45|19835.26
00:06:46|19835.26
00:06:47|19835.26
00:06:48|19835.26
00:06:49|19835.26
00:06:50|19835.26
00:06:52|19835.26
00:06:52|19835.26
00:06:54|19840.
00:06:54|19840.
00:06:56|19840.
00:06:57|19840.
00:06:58|19840.
00:06:59|19840.
00:07:00|19840.
00:07:01|19840.
00:07:02|19840.
00:07:03|19840.
00:07:04|19840.
00:07:05|19840.
00:07:06|19840.
00:07:07|19840.
00:07:08|19840.
00:07:09|19840.
00:07:10|19840.
00:07:11|19840.
00:07:12|19840.
00:07:13|19840.
00:07:14|19840.
00:07:15|19840.
00:07:16|19840.
00:07:17|19840.
00:07:18|19840.
00:07:19|19840.
00:07:20|19840.
00:07:21|19840.
00:07:23|19840.
00:07:23|19840.
00:07:25|19840.
00:07:25|19829.73
00:07:26|19829.73
00:07:28|19829.73
00:07:29|19829.73
00:07:29|19829.73
00:07:31|19829.73
00:07:32|19829.73
00:07:32|19829.73
00:07:33|19829.73
00:07:35|19829.73
00:07:36|19829.73
00:07:37|19829.73
00:07:38|19829.73
00:07:39|19829.73
00:07:40|19829.73
00:07:41|19829.73
00:07:42|19829.73
00:07:43|19829.73
00:07:44|19829.73
00:07:45|19829.73
00:07:46|19834.07
00:07:47|19834.07
00:07:48|19834.07
00:07:50|19834.07
00:07:51|19834.07
00:07:52|19834.07
00:07:54|19834.07
00:07:55|19838.42
00:07:56|19838.42
00:07:57|19838.42
00:07:58|19830.81
00:07:59|19830.81
00:08:00|19830.81
00:08:01|19830.81
00:08:02|19830.81
00:08:03|19830.81
00:08:04|19830.81
00:08:05|19828.05
00:08:06|19828.05
00:08:07|19828.05
00:08:09|19828.05
00:08:09|19828.05
00:08:10|19828.05
00:08:12|19828.05
00:08:13|19828.05
00:08:14|19828.05
00:08:15|19828.05
00:08:16|19828.05
00:08:16|19828.05
00:08:18|19828.05
00:08:19|19828.05
00:08:20|19828.05
00:08:21|19828.05
00:08:22|19828.05
00:08:23|19829.48
00:08:24|19829.48
00:08:24|19836.04
00:08:25|19836.04
00:08:26|19836.04
00:08:27|19836.04
00:08:28|19836.04
00:08:30|19836.04
00:08:30|19836.04
00:08:31|19836.04
00:08:32|19836.04
00:08:34|19836.04
00:08:34|19836.04
00:08:35|19836.04
00:08:36|19836.04
00:08:38|19836.04
00:08:39|19836.04
00:08:40|19836.04
00:08:42|19836.04
00:08:43|19836.04
00:08:43|19836.04
00:08:45|19836.04
00:08:46|19836.04
00:08:47|19836.04
00:08:47|19836.04
00:08:49|19836.04
00:08:50|19836.04
00:08:51|19836.04
00:08:53|19836.04
00:08:54|19836.04
00:08:56|19836.04
00:08:56|19836.04
00:08:58|19836.04
00:08:59|19836.04
00:09:00|19836.04
00:09:00|19840.
00:09:02|19840.
00:09:03|19840.
00:09:04|19840.
00:09:04|19840.
00:09:06|19840.
00:09:07|19840.
00:09:08|19840.
00:09:09|19840.
00:09:11|19840.
00:09:12|19840.
00:09:13|19840.
00:09:14|19840.
00:09:14|19840.
00:09:15|19840.
00:09:16|19840.
00:09:18|19840.
00:09:19|19840.
00:09:20|19840.
00:09:20|19840.
00:09:22|19840.
00:09:23|19840.
00:09:23|19840.
00:09:25|19840.
00:09:25|19840.
00:09:26|19840.
00:09:27|19840.
00:09:28|19840.
00:09:30|19840.
00:09:31|19840.
00:09:32|19840.
00:09:33|19840.
00:09:34|19840.
00:09:34|19840.
00:09:36|19840.
00:09:36|19840.
00:09:38|19840.
00:09:39|19840.
00:09:40|19840.
00:09:41|19840.
00:09:42|19840.
00:09:43|19840.
00:09:43|19840.
00:09:45|19840.
00:09:46|19840.
00:09:47|19840.
00:09:48|19840.
00:09:49|19840.
00:09:49|19840.
00:09:51|19840.
00:09:53|19840.
00:09:54|19840.
00:09:56|19840.
00:09:57|19840.
00:09:58|19840.
00:09:59|19840.
00:10:00|19840.
00:10:01|19850.
00:10:02|19858.36
00:10:04|19858.36
00:10:05|19860.
00:10:06|19860.
00:10:07|19864.79
00:10:08|19863.89
00:10:09|19860.54
00:10:10|19860.54
00:10:11|19856.74
00:10:12|19856.74
00:10:13|19856.74
00:10:14|19856.74
00:10:15|19853.8
00:10:16|19864.77
00:10:17|19864.77
00:10:18|19864.77
00:10:19|19864.77
00:10:20|19864.77
00:10:21|19864.77
00:10:22|19864.77
00:10:23|19864.77
00:10:24|19864.77
00:10:25|19847.82
00:10:26|19847.82
00:10:27|19847.82
00:10:28|19847.82
00:10:29|19847.82
00:10:30|19847.82
00:10:31|19847.82
00:10:32|19847.82
00:10:33|19847.82
00:10:34|19847.23
00:10:35|19847.23
00:10:36|19847.23
00:10:37|19847.23
00:10:38|19847.23
00:10:39|19847.23
00:10:40|19847.23
00:10:41|19847.23
00:10:42|19847.23
00:10:43|19847.23
00:10:44|19847.23
00:10:45|19847.23
00:10:46|19847.23
00:10:47|19847.23
00:10:48|19847.23
00:10:49|19853.64
00:10:50|19853.64
00:10:51|19853.64
00:10:53|19853.64
00:10:53|19853.64
00:10:54|19853.64
00:10:56|19853.64
00:10:57|19853.64
00:10:58|19853.64
00:10:59|19853.64
00:11:00|19853.64
00:11:01|19853.64
00:11:02|19853.64
00:11:04|19853.64
00:11:04|19853.64
00:11:05|19853.64
00:11:06|19853.64
00:11:08|19853.64
00:11:08|19853.64
00:11:09|19853.64
00:11:10|19853.64
00:11:11|19853.64
00:11:13|19853.64
00:11:13|19853.18
00:11:14|19853.18
00:11:15|19853.18
00:11:16|19853.18
00:11:18|19853.18
00:11:18|19853.18
00:11:19|19853.18
00:11:20|19860.
00:11:21|19860.
00:11:23|19860.
00:11:24|19860.
00:11:25|19860.
00:11:26|19860.
00:11:27|19860.
00:11:29|19855.65
00:11:29|19855.65
00:11:30|19855.65
00:11:31|19855.65
00:11:32|19855.65
00:11:33|19855.65
00:11:34|19855.65
00:11:35|19855.65
00:11:36|19855.65
00:11:37|19855.65
00:11:38|19855.65
00:11:39|19855.65
00:11:40|19862.3
00:11:41|19862.3
00:11:42|19862.3
00:11:43|19862.3
00:11:44|19863.69
00:11:46|19863.69
00:11:46|19863.69
00:11:47|19856.82
00:11:48|19856.82
00:11:49|19856.82
00:11:51|19856.82
00:11:51|19856.82
00:11:53|19856.82
00:11:55|19856.82
00:11:55|19856.82
00:11:56|19856.82
00:11:58|19856.82
00:12:00|19856.82
00:12:01|19856.82
00:12:02|19856.82
00:12:03|19856.82
00:12:05|19856.82
00:12:05|19856.82
00:12:06|19856.82
00:12:07|19856.82
00:12:08|19856.82
00:12:09|19856.82
00:12:10|19856.82
00:12:11|19856.82
00:12:12|19856.82
00:12:13|19856.82
00:12:14|19856.82
00:12:15|19856.82
00:12:17|19856.82
00:12:17|19856.82
00:12:18|19856.82
00:12:19|19856.82
00:12:20|19856.82
00:12:22|19856.82
00:12:22|19856.82
00:12:23|19856.82
00:12:24|19856.82
00:12:25|19856.82
00:12:27|19856.82
00:12:27|19856.82
00:12:28|19856.82
00:12:29|19856.82
00:12:30|19856.82
00:12:31|19856.82
00:12:32|19856.82
00:12:33|19856.82
00:12:34|19856.82
00:12:35|19856.82
00:12:36|19855.01
00:12:38|19855.01
00:12:38|19855.01
00:12:39|19855.01
00:12:40|19855.01
00:12:41|19855.01
00:12:42|19855.01
00:12:43|19855.01
00:12:44|19855.01
00:12:45|19855.01
00:12:46|19855.01
00:12:47|19855.01
00:12:49|19855.01
00:12:49|19855.01
00:12:50|19855.01
00:12:51|19855.01
00:12:52|19855.01
00:12:54|19855.01
00:12:55|19846.95
00:12:57|19846.95
00:12:58|19846.95
00:12:59|19846.95
00:13:01|19846.95
00:13:01|19846.95
00:13:02|19846.95
00:13:03|19846.95
00:13:04|19846.95
00:13:05|19846.95
00:13:06|19846.95
00:13:07|19846.95
00:13:08|19846.95
00:13:09|19846.95
00:13:10|19846.95
00:13:11|19846.95
00:13:12|19846.95
00:13:13|19846.95
00:13:14|19846.95
00:13:16|19846.95
00:13:16|19846.95
00:13:18|19846.95
00:13:19|19846.95
00:13:19|19846.95
00:13:21|19846.95
00:13:22|19844.
00:13:23|19844.
00:13:24|19842.49
00:13:25|19844.06
00:13:26|19844.06
00:13:27|19844.06
00:13:27|19844.06
00:13:29|19842.89
00:13:30|19842.89
00:13:31|19849.05
00:13:32|19849.05
00:13:33|19849.05
00:13:34|19849.05
00:13:35|19849.05
00:13:36|19848.22
00:13:36|19848.22
00:13:38|19848.22
00:13:38|19848.22
00:13:39|19848.22
00:13:41|19848.22
00:13:42|19848.22
00:13:43|19848.22
00:13:44|19848.22
00:13:45|19848.22
00:13:46|19848.22
00:13:47|19848.22
00:13:48|19848.22
00:13:49|19848.22
00:13:50|19844.82
00:13:51|19843.84
00:13:52|19843.84
00:13:53|19843.84
00:13:54|19843.84
00:13:55|19843.84
00:13:57|19843.84
00:13:57|19843.84
00:13:59|19843.84
00:14:00|19843.84
00:14:01|19850.48
00:14:03|19848.41
00:14:03|19848.17
00:14:04|19848.17
00:14:05|19848.98
00:14:06|19848.98
00:14:08|19848.98
00:14:09|19848.98
00:14:10|19848.98
00:14:11|19849.55
00:14:12|19849.55
00:14:13|19843.45
00:14:14|19843.45
00:14:15|19843.45
00:14:17|19850.58
00:14:17|19850.58
00:14:19|19843.07
00:14:20|19843.07
00:14:21|19843.07
00:14:22|19843.07
00:14:23|19843.07
00:14:24|19843.07
00:14:25|19843.07
00:14:26|19843.07
00:14:27|19843.07
00:14:28|19843.07
00:14:29|19843.07
00:14:30|19843.07
00:14:31|19843.07
00:14:32|19843.07
00:14:33|19843.07
00:14:34|19843.07
00:14:35|19843.07
00:14:35|19843.07
00:14:37|19843.07
00:14:38|19843.07
00:14:38|19843.07
00:14:40|19843.07
00:14:41|19843.07
00:14:41|19843.07
00:14:43|19842.81
00:14:43|19842.81
00:14:45|19842.81
00:14:46|19842.81
00:14:48|19842.81
00:14:48|19842.81
00:14:49|19842.81
00:14:50|19842.81
00:14:51|19842.81
00:14:52|19842.81
00:14:53|19842.81
00:14:54|19842.81
00:14:56|19842.81
00:14:58|19842.81
00:14:59|19842.81
00:15:00|19842.81
00:15:01|19842.81
00:15:02|19843.95
00:15:02|19843.42
00:15:04|19843.59
00:15:05|19838.82
00:15:06|19838.82
00:15:07|19835.24
00:15:08|19835.24
00:15:09|19835.24
00:15:10|19835.24
00:15:11|19835.24
00:15:12|19843.97
00:15:14|19843.59
00:15:14|19843.59
00:15:15|19839.48
00:15:16|19839.48
00:15:17|19839.48
00:15:18|19839.48
00:15:19|19839.48
00:15:20|19839.48
00:15:21|19839.48
00:15:22|19839.48
00:15:23|19839.48
00:15:24|19839.48
00:15:25|19839.48
00:15:26|19839.48
00:15:27|19839.48
00:15:29|19839.48
00:15:30|19839.48
00:15:31|19839.48
00:15:31|19839.48
00:15:32|19839.48
00:15:34|19842.22
00:15:35|19842.22
00:15:36|19842.22
00:15:37|19842.22
00:15:38|19842.22
00:15:39|19842.22
00:15:40|19842.22
00:15:41|19842.22
00:15:41|19839.85
00:15:43|19839.85
00:15:43|19839.
00:15:45|19839.
00:15:46|19839.
00:15:46|19839.
00:15:48|19839.
00:15:48|19839.
00:15:49|19839.
00:15:50|19839.
00:15:52|19839.
00:15:52|19839.
00:15:54|19839.86
00:15:54|19839.86
00:15:55|19839.86
00:15:58|19839.86
00:15:59|19839.86
00:16:01|19839.86
00:16:01|19839.86
00:16:02|19839.86
00:16:04|19839.87
00:16:04|19839.87
00:16:06|19839.87
00:16:07|19839.87
00:16:08|19839.87
00:16:09|19839.87
00:16:10|19839.87
00:16:11|19839.87
00:16:12|19839.87
00:16:14|19839.87
00:16:14|19839.87
00:16:15|19839.87
00:16:16|19839.87
00:16:17|19839.87
00:16:18|19839.87
00:16:19|19839.87
00:16:20|19839.87
00:16:21|19839.87
00:16:22|19839.87
00:16:23|19839.87
00:16:24|19839.87
00:16:25|19839.87
00:16:26|19839.87
00:16:27|19839.87
00:16:28|19839.87
00:16:29|19839.87
00:16:30|19839.39
00:16:31|19839.39
00:16:32|19839.39
00:16:33|19839.39
00:16:34|19839.39
00:16:36|19839.39
00:16:37|19839.39
00:16:37|19839.39
00:16:39|19839.39
00:16:40|19839.39
00:16:40|19839.39
00:16:42|19839.39
00:16:43|19839.39
00:16:44|19839.39
00:16:45|19839.39
00:16:46|19839.39
00:16:47|19839.39
00:16:48|19839.39
00:16:49|19839.39
00:16:50|19843.68
00:16:51|19843.68
00:16:52|19843.68
00:16:53|19843.68
00:16:54|19843.68
00:16:55|19843.68
00:16:56|19843.68
00:16:58|19843.68
00:16:59|19843.97
00:17:00|19842.25
00:17:01|19842.25
00:17:02|19842.25
00:17:04|19842.25
00:17:05|19845.
00:17:07|19845.
00:17:08|19845.
00:17:09|19845.
00:17:10|19845.
00:17:11|19845.
00:17:13|19845.
00:17:14|19845.
00:17:15|19845.
00:17:15|19850.59
00:17:17|19850.59
00:17:18|19850.59
00:17:19|19850.59
00:17:20|19850.59
00:17:21|19850.59
00:17:22|19850.59
00:17:23|19850.59
00:17:24|19850.59
00:17:25|19850.59
00:17:26|19850.59
00:17:27|19850.59
00:17:28|19850.59
00:17:29|19850.59
00:17:30|19850.59
00:17:31|19850.59
00:17:32|19850.59
00:17:33|19850.59
00:17:34|19850.59
00:17:35|19850.59
00:17:36|19850.59
00:17:37|19850.59
00:17:38|19850.59
00:17:39|19850.59
00:17:40|19850.59
00:17:41|19850.59
00:17:42|19850.59
00:17:43|19850.59
00:17:44|19850.59
00:17:45|19850.59
00:17:46|19850.59
00:17:47|19850.59
00:17:48|19850.59
00:17:49|19850.59
00:17:50|19850.59
00:17:51|19843.43
00:17:52|19843.43
00:17:53|19843.43
00:17:54|19843.43
00:17:55|19843.43
00:17:56|19843.43
00:17:57|19843.43
00:17:58|19843.43
00:18:00|19843.43
00:18:00|19843.43
00:18:02|19843.43
00:18:04|19843.43
00:18:05|19843.43
00:18:07|19843.43
00:18:08|19843.43
00:18:09|19843.43
00:18:10|19843.43
00:18:10|19843.43
00:18:12|19843.43
00:18:13|19843.43
00:18:14|19851.49
00:18:16|19851.49
00:18:17|19851.49
00:18:18|19851.49
00:18:19|19851.49
00:18:20|19851.49
00:18:21|19851.49
00:18:22|19851.49
00:18:22|19851.49
00:18:23|19851.49
00:18:25|19851.49
00:18:26|19851.49
00:18:27|19851.49
00:18:28|19851.49
00:18:28|19851.49
00:18:30|19851.49
00:18:31|19851.49
00:18:32|19851.49
00:18:33|19851.49
00:18:34|19851.49
00:18:35|19851.49
00:18:36|19851.49
00:18:36|19851.49
00:18:38|19851.49
00:18:38|19851.49
00:18:40|19851.49
00:18:41|19851.49
00:18:42|19851.49
00:18:43|19851.49
00:18:43|19851.49
00:18:44|19851.49
00:18:46|19855.
00:18:47|19855.
00:18:48|19861.85
00:18:49|19861.85
00:18:49|19861.85
00:18:51|19861.85
00:18:52|19861.85
00:18:52|19861.85
00:18:53|19861.85
00:18:55|19861.85
00:18:55|19861.85
00:18:56|19861.85
00:18:58|19861.85
00:18:59|19861.85
00:19:00|19861.85
00:19:02|19861.85
00:19:02|19861.85
00:19:04|19861.85
00:19:04|19863.89
00:19:06|19863.89
00:19:07|19863.89
00:19:07|19863.28
00:19:08|19865.49
00:19:10|19865.49
00:19:11|19865.49
00:19:12|19865.49
00:19:13|19865.49
00:19:14|19865.49
00:19:15|19865.49
00:19:16|19865.49
00:19:17|19865.49
00:19:18|19865.49
00:19:19|19865.49
00:19:20|19865.49
00:19:21|19865.49
00:19:22|19865.49
00:19:23|19865.49
00:19:24|19865.49
00:19:25|19865.49
00:19:26|19870.
00:19:27|19870.39
00:19:28|19870.39
00:19:29|19873.42
00:19:30|19880.
00:19:31|19880.
00:19:32|19881.16
00:19:33|19881.16
00:19:34|19882.96
00:19:35|19882.96
00:19:36|19882.96
00:19:37|19880.76
00:19:38|19880.76
00:19:39|19880.76
00:19:40|19880.76
00:19:41|19880.76
00:19:42|19880.76
00:19:43|19880.76
00:19:44|19880.76
00:19:45|19880.76
00:19:46|19886.03
00:19:47|19890.
00:19:48|19893.
00:19:49|19893.
00:19:50|19894.71
00:19:51|19894.78
00:19:53|19894.78
00:19:53|19894.78
00:19:55|19894.78
00:19:56|19885.23
00:19:57|19885.23
00:19:58|19885.23
00:19:58|19891.23
00:19:59|19891.23
00:20:01|19891.23
00:20:03|19884.12
00:20:04|19882.33
00:20:06|19880.
00:20:06|19880.
00:20:07|19876.73
00:20:09|19876.73
00:20:09|19876.73
00:20:11|19876.73
00:20:11|19876.73
00:20:13|19876.73
00:20:14|19876.73
00:20:14|19876.73
00:20:16|19876.73
00:20:17|19876.73
00:20:18|19876.73
00:20:19|19876.73
00:20:20|19876.73
00:20:21|19876.73
00:20:22|19876.73
00:20:23|19876.73
00:20:24|19876.73
00:20:25|19876.73
00:20:26|19876.73
00:20:27|19876.73
00:20:28|19876.73
00:20:29|19876.73
00:20:30|19876.73
00:20:31|19876.73
00:20:32|19885.82
00:20:33|19885.82
00:20:34|19885.82
00:20:35|19885.82
00:20:36|19886.21
00:20:37|19886.21
00:20:38|19886.21
00:20:39|19890.51
00:20:41|19901.
00:20:41|19899.67
00:20:42|19908.9
00:20:44|19906.88
00:20:45|19907.28
00:20:45|19907.28
00:20:46|19907.28
00:20:48|19908.48
00:20:49|19909.5
00:20:50|19909.5
00:20:50|19909.5
00:20:51|19909.5
00:20:52|19909.5
00:20:53|19909.5
00:20:55|19909.5
00:20:55|19908.96
00:20:56|19908.96
00:20:57|19915.73
00:20:58|19914.43
00:21:00|19910.29
00:21:00|19910.
00:21:02|19907.
00:21:03|19907.
00:21:04|19907.
00:21:05|19907.
00:21:06|19907.
00:21:07|19907.
00:21:08|19919.98
00:21:09|19919.98
00:21:11|19910.02
00:21:12|19910.02
00:21:13|19910.02
00:21:15|19910.02
00:21:16|19908.87
00:21:17|19908.87
00:21:17|19908.87
00:21:18|19908.87
00:21:20|19909.14
00:21:21|19909.14
00:21:21|19909.14
00:21:23|19909.14
00:21:24|19909.14
00:21:25|19909.14
00:21:25|19909.14
00:21:27|19909.14
00:21:28|19909.14
00:21:29|19909.14
00:21:30|19909.14
00:21:31|19909.14
00:21:32|19909.14
00:21:33|19909.14
00:21:34|19909.14
00:21:35|19908.67
00:21:35|19908.67
00:21:37|19905.96
00:21:38|19905.96
00:21:39|19905.96
00:21:39|19905.96
00:21:40|19905.96
00:21:42|19905.96
00:21:42|19905.96
00:21:43|19905.96
00:21:45|19900.43
00:21:46|19900.43
00:21:47|19900.43
00:21:48|19900.43
00:21:48|19900.43
00:21:50|19900.43
00:21:51|19900.43
00:21:52|19900.43
00:21:53|19900.43
00:21:55|19902.
00:21:56|19902.
00:21:57|19900.
00:21:58|19900.
00:21:58|19900.
00:21:59|19900.
00:22:01|19894.
00:22:02|19894.
00:22:03|19890.97
00:22:05|19892.
00:22:06|19892.
00:22:07|19892.
00:22:08|19897.56
00:22:09|19897.56
00:22:10|19893.28
00:22:11|19889.94
00:22:12|19889.94
00:22:13|19889.94
00:22:14|19889.94
00:22:15|19889.94
00:22:16|19889.94
00:22:17|19889.94
00:22:18|19889.94
00:22:19|19889.94
00:22:20|19889.94
00:22:21|19889.94
00:22:22|19899.99
00:22:23|19899.99
00:22:24|19900.
00:22:25|19900.
00:22:26|19900.
00:22:27|19900.
00:22:28|19900.
00:22:30|19900.
00:22:31|19900.
00:22:32|19892.46
00:22:33|19892.46
00:22:33|19892.46
00:22:35|19892.46
00:22:35|19892.46
00:22:37|19892.46
00:22:37|19892.46
00:22:38|19893.
00:22:40|19893.
00:22:41|19893.
00:22:41|19893.
00:22:42|19893.
00:22:43|19898.22
00:22:44|19900.
00:22:45|19900.
00:22:47|19900.
00:22:48|19893.32
00:22:49|19893.32
00:22:50|19893.32
00:22:52|19893.32
00:22:53|19893.32
00:22:53|19893.32
00:22:54|19893.32
00:22:56|19893.32
00:22:57|19893.32
00:22:58|19889.92
00:22:58|19889.92
00:22:59|19889.92
00:23:00|19889.92
00:23:02|19889.92
00:23:03|19889.92
00:23:04|19889.92
00:23:06|19900.
00:23:06|19900.
00:23:08|19900.
00:23:09|19900.
00:23:10|19900.
00:23:11|19900.
00:23:13|19900.
00:23:13|19900.
00:23:15|19900.
00:23:16|19899.99
00:23:17|19899.99
00:23:18|19899.99
00:23:19|19895.13
00:23:20|19895.13
00:23:21|19895.13
00:23:21|19895.13
00:23:22|19895.13
00:23:24|19895.13
00:23:25|19895.13
00:23:26|19892.39
00:23:27|19892.39
00:23:28|19892.39
00:23:29|19892.39
00:23:30|19892.39
00:23:31|19892.39
00:23:32|19892.39
00:23:33|19892.39
00:23:34|19895.13
00:23:35|19892.94
00:23:36|19884.23
00:23:37|19880.44
00:23:38|19880.44
00:23:39|19880.44
00:23:39|19885.24
00:23:41|19885.24
00:23:41|19884.92
00:23:43|19884.92
00:23:44|19884.92
00:23:45|19884.92
00:23:46|19893.5
00:23:47|19895.13
00:23:48|19895.13
00:23:49|19895.13
00:23:50|19895.13
00:23:51|19895.13
00:23:52|19895.13
00:23:53|19895.13
00:23:54|19895.13
00:23:55|19893.06
00:23:56|19893.06
00:23:57|19893.06
00:23:58|19893.06
00:23:59|19893.06
00:24:00|19893.06
00:24:01|19893.06
00:24:02|19893.06
00:24:03|19893.06
00:24:04|19893.06
00:24:05|19893.06
00:24:07|19893.06
00:24:07|19893.06
00:24:08|19893.06
00:24:09|19893.06
00:24:10|19893.06
00:24:11|19900.
00:24:12|19900.
00:24:13|19900.
00:24:15|19900.
00:24:15|19900.
00:24:16|19906.83
00:24:17|19906.83
00:24:19|19906.83
00:24:20|19906.83
00:24:20|19906.83
00:24:21|19906.83
00:24:22|19906.83
00:24:24|19906.83
00:24:26|19906.83
00:24:26|19906.83
00:24:27|19906.96
00:24:28|19904.01
00:24:29|19904.01
00:24:30|19904.01
00:24:31|19904.01
00:24:32|19904.01
00:24:34|19904.01
00:24:35|19903.59
00:24:36|19907.25
00:24:37|19914.86
00:24:38|19914.86
00:24:39|19914.86
00:24:40|19914.86
00:24:41|19914.86
00:24:41|19914.86
00:24:43|19914.86
00:24:44|19914.86
00:24:45|19914.86
00:24:46|19914.86
00:24:47|19914.86
00:24:48|19914.86
00:24:49|19914.86
00:24:49|19914.86
00:24:51|19914.86
00:24:51|19914.86
00:24:52|19914.86
00:24:54|19914.86
00:24:54|19914.86
00:24:56|19914.86
00:24:57|19914.86
00:24:58|19914.86
00:24:59|19914.86
00:25:00|19914.86
00:25:01|19914.86
00:25:02|19914.86
00:25:03|19914.86
00:25:04|19914.86
00:25:06|19914.86
00:25:07|19914.86
00:25:09|19914.86
00:25:09|19903.43
00:25:11|19903.43
00:25:12|19903.43
00:25:13|19903.43
00:25:14|19903.43
00:25:15|19903.43
00:25:16|19903.43
00:25:17|19903.43
00:25:18|19903.43
00:25:19|19903.43
00:25:20|19903.43
00:25:20|19903.43
00:25:22|19903.43
00:25:23|19903.43
00:25:24|19903.43
00:25:25|19903.43
00:25:25|19903.43
00:25:27|19903.43
00:25:28|19903.43
00:25:29|19904.03
00:25:30|19904.03
00:25:31|19904.03
00:25:32|19905.56
00:25:33|19905.56
00:25:34|19905.56
00:25:35|19905.56
00:25:36|19905.56
00:25:38|19914.27
00:25:38|19911.62
00:25:39|19913.23
00:25:40|19910.93
00:25:41|19910.93
00:25:42|19910.93
00:25:43|19911.43
00:25:44|19911.43
00:25:45|19908.96
00:25:46|19908.96
00:25:47|19908.96
00:25:48|19908.96
00:25:49|19908.96
00:25:50|19908.96
00:25:51|19911.72
00:25:52|19917.95
00:25:53|19916.76
00:25:54|19915.03
00:25:55|19911.47
00:25:56|19910.
00:25:57|19911.49
00:25:58|19911.79
00:25:59|19911.79
00:26:00|19911.79
00:26:01|19911.64
00:26:02|19911.64
00:26:03|19907.25
00:26:04|19907.25
00:26:06|19907.25
00:26:07|19907.25
00:26:09|19907.25
00:26:09|19907.25
00:26:11|19907.25
00:26:12|19908.16
00:26:13|19908.16
00:26:15|19908.16
00:26:15|19908.16
00:26:16|19908.16
00:26:17|19908.16
00:26:18|19908.16
00:26:20|19905.07
00:26:21|19905.07
00:26:22|19905.07
00:26:24|19914.9
00:26:24|19914.9
00:26:25|19914.9
00:26:26|19913.77
00:26:27|19913.77
00:26:28|19913.77
00:26:29|19913.77
00:26:30|19913.77
00:26:31|19913.8
00:26:32|19913.8
00:26:33|19913.8
00:26:34|19913.8
00:26:35|19913.8
00:26:36|19913.8
00:26:37|19913.8
00:26:38|19913.8
00:26:39|19913.8
00:26:40|19913.8
00:26:41|19913.8
00:26:42|19913.8
00:26:43|19913.54
00:26:44|19913.54
00:26:45|19913.54
00:26:46|19913.54
00:26:47|19913.54
00:26:48|19913.54
00:26:49|19913.54
00:26:50|19913.54
00:26:51|19913.54
00:26:52|19913.54
00:26:53|19913.54
00:26:54|19913.54
00:26:55|19913.54
00:26:56|19913.54
00:26:57|19913.54
00:26:58|19903.92
00:26:59|19903.92
00:27:00|19903.92
00:27:01|19903.92
00:27:02|19903.92
00:27:03|19903.92
00:27:04|19903.92
00:27:05|19903.92
00:27:07|19903.92
00:27:08|19903.92
00:27:10|19903.92
00:27:11|19903.92
00:27:12|19903.92
00:27:13|19903.92
00:27:15|19903.92
00:27:15|19903.92
00:27:17|19903.92
00:27:18|19903.92
00:27:19|19903.92
00:27:20|19903.92
00:27:21|19903.92
00:27:23|19903.92
00:27:24|19903.92
00:27:25|19903.92
00:27:26|19903.92
00:27:28|19903.92
00:27:28|19903.92
00:27:30|19903.92
00:27:31|19903.92
00:27:31|19903.92
00:27:33|19903.92
00:27:33|19903.92
00:27:35|19901.88
00:27:36|19901.88
00:27:36|19901.88
00:27:37|19901.88
00:27:38|19901.88
00:27:40|19901.88
00:27:41|19901.88
00:27:41|19901.88
00:27:43|19901.88
00:27:44|19901.88
00:27:45|19901.88
00:27:46|19905.07
00:27:47|19902.43
00:27:48|19902.43
00:27:49|19902.43
00:27:50|19902.43
00:27:51|19903.17
00:27:52|19903.17
00:27:54|19903.17
00:27:54|19903.17
00:27:56|19903.17
00:27:56|19903.17
00:27:58|19903.27
00:27:59|19905.87
00:27:59|19909.64
00:28:01|19909.64
00:28:02|19909.64
00:28:03|19909.64
00:28:04|19909.64
00:28:05|19909.64
00:28:06|19907.37
00:28:06|19907.37
00:28:08|19907.37
00:28:10|19907.37
00:28:10|19907.37
00:28:12|19907.37
00:28:13|19907.37
00:28:14|19907.37
00:28:15|19907.37
00:28:16|19907.37
00:28:18|19907.37
00:28:19|19907.37
00:28:19|19907.37
00:28:20|19907.37
00:28:22|19907.37
00:28:22|19907.37
00:28:24|19907.37
00:28:24|19907.74
00:28:26|19907.74
00:28:27|19907.74
00:28:27|19910.21
00:28:29|19910.21
00:28:30|19910.21
00:28:30|19910.21
00:28:32|19910.21
00:28:32|19910.21
00:28:34|19910.21
00:28:35|19910.21
00:28:35|19910.21
00:28:37|19910.21
00:28:38|19907.06
00:28:39|19907.
00:28:40|19907.
00:28:41|19907.
00:28:42|19907.
00:28:43|19907.
00:28:44|19907.
00:28:45|19907.
00:28:46|19907.
00:28:47|19907.
00:28:48|19907.
00:28:49|19907.
00:28:50|19907.
00:28:51|19907.
00:28:52|19907.
00:28:53|19907.
00:28:54|19907.
00:28:55|19907.
00:28:56|19907.
00:28:57|19907.
00:28:58|19907.
00:28:59|19907.
00:29:00|19907.
00:29:01|19907.
00:29:02|19907.
00:29:03|19907.
00:29:04|19907.
00:29:05|19907.
00:29:07|19907.
00:29:08|19907.
00:29:09|19907.
00:29:10|19907.
00:29:12|19907.
00:29:13|19907.
00:29:13|19907.
00:29:15|19907.
00:29:16|19907.
00:29:16|19907.
00:29:18|19907.
00:29:20|19907.
00:29:21|19907.
00:29:22|19904.83
00:29:23|19904.83
00:29:24|19904.83
00:29:24|19904.83
00:29:26|19904.83
00:29:26|19904.83
00:29:28|19904.83
00:29:29|19906.65
00:29:30|19906.65
00:29:31|19906.65
00:29:32|19906.59
00:29:33|19907.07
00:29:33|19907.3
00:29:35|19907.61
00:29:35|19908.44
00:29:37|19910.
00:29:38|19910.
00:29:39|19910.
00:29:40|19910.
00:29:41|19907.38
00:29:41|19907.38
00:29:43|19907.38
00:29:44|19907.38
00:29:45|19907.38
00:29:46|19907.38
00:29:47|19907.38
00:29:47|19906.
00:29:48|19907.03
00:29:50|19907.03
00:29:50|19907.06
00:29:51|19907.06
00:29:53|19907.06
00:29:54|19907.06
00:29:55|19907.06
00:29:55|19907.06
00:29:56|19907.06
00:29:58|19907.06
00:29:59|19907.16
00:29:59|19907.16
00:30:01|19907.16
00:30:02|19907.16
00:30:03|19907.16
00:30:04|19907.16
00:30:04|19902.51
00:30:06|19902.51
00:30:07|19902.51
00:30:08|19902.51
00:30:09|19902.51
00:30:11|19902.51
00:30:12|19902.51
00:30:14|19902.51
00:30:15|19902.51
00:30:16|19902.51
00:30:17|19902.51
00:30:17|19902.51
00:30:19|19902.51
00:30:20|19906.85
00:30:21|19906.85
00:30:22|19910.
00:30:23|19907.6
00:30:23|19906.51
00:30:25|19906.51
00:30:26|19906.51
00:30:27|19909.85
00:30:28|19910.
00:30:29|19908.12
00:30:30|19907.6
00:30:31|19907.6
00:30:32|19907.6
00:30:33|19908.02
00:30:34|19910.
00:30:35|19909.54
00:30:35|19909.54
00:30:37|19909.54
00:30:37|19909.54
00:30:39|19909.54
00:30:40|19909.54
00:30:41|19909.54
00:30:41|19909.54
00:30:43|19909.54
00:30:44|19909.54
00:30:44|19909.54
00:30:45|19909.54
00:30:47|19902.96
00:30:47|19902.96
00:30:48|19902.96
00:30:50|19902.96
00:30:50|19907.38
00:30:52|19907.38
00:30:53|19907.38
00:30:54|19907.38
00:30:55|19907.38
00:30:55|19902.63
00:30:57|19902.63
00:30:58|19902.63
00:30:59|19902.63
00:31:00|19902.63
00:31:00|19902.63
00:31:01|19902.63
00:31:03|19902.63
00:31:04|19902.63
00:31:04|19902.63
00:31:05|19902.63
00:31:06|19902.63
00:31:07|19910.71
00:31:09|19910.71
00:31:10|19910.71
00:31:10|19910.71
00:31:12|19910.71
00:31:14|19910.71
00:31:15|19910.71
00:31:17|19911.94
00:31:18|19906.89
00:31:19|19917.
00:31:20|19917.67
00:31:21|19922.43
00:31:22|19922.56
00:31:23|19917.55
00:31:25|19913.38
00:31:26|19913.38
00:31:26|19913.38
00:31:28|19913.38
00:31:29|19913.38
00:31:30|19913.38
00:31:31|19913.38
00:31:33|19913.38
00:31:34|19913.38
00:31:35|19913.38
00:31:36|19913.38
00:31:37|19913.38
00:31:38|19913.38
00:31:39|19913.38
00:31:39|19910.
00:31:41|19910.
00:31:41|19919.88
00:31:43|19919.88
00:31:44|19919.88
00:31:45|19919.88
00:31:45|19919.88
00:31:47|19919.88
00:31:48|19920.
00:31:49|19918.
00:31:50|19924.
00:31:51|19924.
00:31:52|19924.
00:31:53|19924.
00:31:54|19919.2
00:31:55|19909.84
00:31:56|19909.84
00:31:57|19909.84
00:31:58|19909.84
00:31:59|19909.84
00:32:00|19909.84
00:32:01|19909.84
00:32:02|19909.84
00:32:03|19909.84
00:32:04|19920.
00:32:05|19920.
00:32:06|19920.
00:32:07|19920.
00:32:08|19923.85
00:32:09|19923.85
00:32:11|19923.85
00:32:12|19913.57
00:32:13|19913.57
00:32:14|19913.57
00:32:16|19913.57
00:32:17|19913.57
00:32:17|19913.57
00:32:19|19913.57
00:32:20|19913.57
00:32:20|19913.57
00:32:22|19910.99
00:32:23|19910.99
00:32:24|19910.99
00:32:24|19910.99
00:32:26|19910.99
00:32:27|19910.99
00:32:28|19910.99
00:32:29|19910.99
00:32:30|19910.99
00:32:31|19910.99
00:32:32|19910.99
00:32:33|19910.99
00:32:34|19910.99
00:32:35|19910.99
00:32:36|19910.99
00:32:37|19910.99
00:32:38|19910.99
00:32:39|19910.99
00:32:40|19922.04
00:32:41|19922.04
00:32:42|19922.04
00:32:43|19922.04
00:32:44|19922.04
00:32:45|19924.
00:32:46|19924.
00:32:47|19924.
00:32:48|19919.4
00:32:49|19919.4
00:32:50|19919.4
00:32:51|19919.4
00:32:52|19919.4
00:32:53|19919.4
00:32:54|19919.4
00:32:55|19919.4
00:32:56|19919.4
00:32:57|19919.4
00:32:58|19919.4
00:32:59|19919.4
00:33:00|19919.4
00:33:01|19919.4
00:33:02|19919.4
00:33:03|19919.4
00:33:04|19919.4
00:33:05|19919.4
00:33:06|19919.4
00:33:07|19919.4
00:33:08|19919.4
00:33:09|19919.4
00:33:10|19919.4
00:33:11|19919.4
00:33:13|19919.4
00:33:14|19919.4
00:33:16|19919.4
00:33:17|19919.4
00:33:18|19919.4
00:33:18|19919.4
00:33:19|19919.4
00:33:21|19919.4
00:33:22|19919.4
00:33:24|19919.4
00:33:25|19919.4
00:33:26|19919.4
00:33:27|19919.4
00:33:28|19919.4
00:33:28|19919.4
00:33:30|19919.4
00:33:31|19908.53
00:33:31|19908.53
00:33:33|19908.53
00:33:34|19908.53
00:33:35|19908.53
00:33:36|19908.53
00:33:37|19908.53
00:33:38|19908.53
00:33:39|19908.53
00:33:40|19915.73
00:33:41|19915.73
00:33:42|19915.73
00:33:43|19915.73
00:33:44|19915.73
00:33:46|19915.73
00:33:47|19915.73
00:33:48|19915.73
00:33:48|19912.73
00:33:50|19912.73
00:33:50|19912.73
00:33:52|19912.73
00:33:53|19919.87
00:33:54|19919.87
00:33:54|19919.87
00:33:55|19920.
00:33:57|19920.
00:33:58|19920.
00:33:58|19920.
00:33:59|19920.
00:34:00|19920.
00:34:02|19920.
00:34:03|19920.
00:34:04|19920.
00:34:05|19910.69
00:34:05|19910.69
00:34:06|19910.69
00:34:07|19910.69
00:34:08|19910.69
00:34:09|19910.69
00:34:11|19910.69
00:34:11|19910.69
00:34:13|19910.69
00:34:15|19910.69
00:34:16|19910.69
00:34:17|19910.69
00:34:18|19910.69
00:34:20|19910.69
00:34:21|19920.29
00:34:22|19920.29
00:34:23|19924.
00:34:24|19924.
00:34:25|19924.
00:34:26|19918.88
00:34:27|19924.
00:34:28|19921.48
00:34:29|19921.48
00:34:30|19915.55
00:34:31|19915.55
00:34:32|19915.55
00:34:33|19915.55
00:34:34|19915.55
00:34:35|19913.15
00:34:36|19913.25
00:34:37|19913.25
00:34:38|19913.25
00:34:39|19911.02
00:34:40|19910.
00:34:41|19909.38
00:34:42|19909.48
00:34:43|19909.48
00:34:44|19909.48
00:34:45|19909.48
00:34:46|19909.67
00:34:47|19909.67
00:34:48|19902.83
00:34:49|19902.83
00:34:50|19908.09
00:34:51|19909.67
00:34:52|19909.8
00:34:53|19910.83
00:34:54|19910.83
00:34:55|19910.83
00:34:56|19910.83
00:34:57|19906.19
00:34:58|19906.19
00:34:59|19910.13
00:35:00|19910.13
00:35:01|19910.13
00:35:02|19910.13
00:35:03|19910.13
00:35:04|19910.13
00:35:05|19904.37
00:35:06|19904.37
00:35:07|19904.37
00:35:08|19904.37
00:35:09|19910.66
00:35:10|19910.66
00:35:11|19910.66
00:35:12|19910.66
00:35:13|19910.66
00:35:15|19910.66
00:35:15|19910.66
00:35:17|19910.66
00:35:19|19910.91
00:35:20|19910.91
00:35:21|19910.91
00:35:22|19910.91
00:35:23|19910.91
00:35:23|19910.91
00:35:24|19910.91
00:35:26|19910.83
00:35:27|19910.83
00:35:28|19910.83
00:35:29|19901.18
00:35:30|19901.18
00:35:31|19900.
00:35:32|19900.
00:35:33|19900.
00:35:34|19900.
00:35:36|19900.
00:35:37|19900.
00:35:38|19900.
00:35:39|19900.
00:35:40|19900.
00:35:41|19900.
00:35:42|19900.
00:35:43|19900.
00:35:44|19900.
00:35:45|19900.
00:35:46|19900.
00:35:47|19888.05
00:35:48|19892.04
00:35:49|19892.04
00:35:50|19892.04
00:35:51|19892.04
00:35:52|19892.04
00:35:53|19894.06
00:35:54|19894.06
00:35:55|19894.06
00:35:56|19894.06
00:35:57|19894.06
00:35:58|19894.06
00:35:59|19894.06
00:36:00|19894.06
00:36:02|19894.06
00:36:03|19894.06
00:36:04|19894.06
00:36:04|19888.14
00:36:05|19895.6
00:36:07|19895.6
00:36:08|19895.6
00:36:09|19895.6
00:36:10|19899.64
00:36:11|19899.64
00:36:12|19899.64
00:36:13|19899.64
00:36:14|19899.64
00:36:16|19899.64
00:36:17|19899.64
00:36:18|19899.64
00:36:19|19899.64
00:36:20|19899.64
00:36:21|19899.64
00:36:22|19900.
00:36:23|19900.
00:36:24|19900.
00:36:25|19903.07
00:36:27|19898.5
00:36:28|19900.91
00:36:29|19901.66
00:36:30|19901.66
00:36:31|19898.43
00:36:31|19898.43
00:36:33|19898.43
00:36:34|19898.43
00:36:34|19898.43
00:36:36|19898.43
00:36:37|19898.43
00:36:38|19898.43
00:36:39|19898.43
00:36:40|19898.43
00:36:41|19898.43
00:36:42|19898.43
00:36:43|19898.43
00:36:44|19898.43
00:36:45|19898.43
00:36:45|19898.43
00:36:47|19898.43
00:36:48|19898.43
00:36:49|19898.43
00:36:49|19898.43
00:36:51|19898.43
00:36:52|19898.43
00:36:52|19898.43
00:36:53|19898.43
00:36:54|19898.43
00:36:56|19898.43
00:36:57|19898.43
00:36:58|19898.43
00:36:59|19898.43
00:37:00|19898.43
00:37:01|19898.43
00:37:02|19898.43
00:37:03|19898.43
00:37:04|19898.43
00:37:05|19898.43
00:37:06|19898.43
00:37:07|19898.43
00:37:08|19898.43
00:37:09|19898.43
00:37:10|19898.43
00:37:12|19898.43
00:37:12|19898.43
00:37:13|19907.55
00:37:15|19908.25
00:37:17|19908.25
00:37:18|19907.05
00:37:20|19907.05
00:37:21|19907.05
00:37:22|19907.05
00:37:23|19907.05
00:37:25|19915.5
00:37:26|19915.5
00:37:27|19915.5
00:37:28|19908.09
00:37:29|19908.09
00:37:30|19908.09
00:37:31|19908.09
00:37:32|19908.09
00:37:33|19908.09
00:37:34|19908.09
00:37:35|19908.09
00:37:35|19908.09
00:37:37|19908.09
00:37:38|19908.09
00:37:39|19908.09
00:37:40|19908.09
00:37:41|19908.09
00:37:41|19912.87
00:37:43|19912.87
00:37:44|19912.87
00:37:45|19912.87
00:37:46|19916.7
00:37:47|19911.95
00:37:48|19911.95
00:37:49|19911.95
00:37:50|19911.95
00:37:52|19911.95
00:37:52|19911.95
00:37:54|19911.95
00:37:55|19911.95
00:37:55|19911.95
00:37:56|19911.95
00:37:58|19911.95
00:37:59|19911.95
00:38:00|19911.95
00:38:01|19911.95
00:38:01|19911.95
00:38:03|19911.95
00:38:04|19911.95
00:38:05|19911.95
00:38:05|19911.95
00:38:07|19911.95
00:38:08|19908.02
00:38:09|19908.02
00:38:10|19908.02
00:38:11|19908.02
00:38:12|19908.02
00:38:13|19908.02
00:38:14|19908.02
00:38:15|19908.02
00:38:17|19909.91
00:38:18|19907.76
00:38:19|19907.76
00:38:20|19907.76
00:38:21|19903.82
00:38:22|19903.82
00:38:23|19903.82
00:38:24|19908.24
00:38:26|19907.73
00:38:26|19907.73
00:38:27|19907.73
00:38:28|19907.73
00:38:29|19907.73
00:38:30|19907.73
00:38:31|19907.73
00:38:32|19907.73
00:38:33|19907.73
00:38:34|19907.73
00:38:35|19903.74
00:38:36|19903.27
00:38:37|19899.23
00:38:38|19899.23
00:38:39|19899.23
00:38:41|19899.23
00:38:41|19899.23
00:38:42|19899.23
00:38:43|19899.23
00:38:44|19899.23
00:38:46|19899.23
00:38:46|19899.23
00:38:47|19899.23
00:38:48|19899.23
00:38:49|19899.23
00:38:51|19899.24
00:38:52|19899.24
00:38:53|19899.24
00:38:54|19899.24
00:38:55|19899.24
00:38:56|19906.71
00:38:57|19904.83
00:38:58|19904.84
00:38:59|19905.2
00:39:00|19905.35
00:39:01|19905.72
00:39:02|19905.34
00:39:03|19905.07
00:39:04|19905.07
00:39:05|19905.07
00:39:06|19905.07
00:39:07|19905.07
00:39:08|19905.07
00:39:09|19905.07
00:39:10|19905.07
00:39:11|19905.07
00:39:12|19905.07
00:39:13|19905.07
00:39:14|19905.07
00:39:15|19905.07
00:39:16|19905.71
00:39:18|19903.39
00:39:19|19903.39
00:39:21|19903.39
00:39:22|19903.39
00:39:23|19903.39
00:39:24|19903.39
00:39:26|19903.39
00:39:27|19903.39
00:39:28|19903.39
00:39:29|19903.39
00:39:31|19903.39
00:39:32|19903.39
00:39:33|19903.39
00:39:34|19903.39
00:39:35|19903.39
00:39:36|19903.39
00:39:37|19903.39
00:39:38|19903.39
00:39:39|19900.
00:39:40|19899.23
00:39:41|19899.23
00:39:42|19899.23
00:39:43|19900.02
00:39:44|19899.97
00:39:46|19900.01
00:39:47|19900.01
00:39:47|19899.59
00:39:49|19900.
00:39:50|19898.92
00:39:50|19899.06
00:39:52|19895.1
00:39:53|19896.96
00:39:54|19899.99
00:39:54|19899.99
00:39:55|19899.99
00:39:56|19899.99
00:39:58|19899.99
00:39:58|19899.99
00:40:00|19899.99
00:40:01|19899.99
00:40:02|19899.99
00:40:02|19898.69
00:40:04|19898.69
00:40:05|19898.69
00:40:06|19898.69
00:40:06|19898.69
00:40:07|19898.69
00:40:09|19898.69
00:40:10|19898.69
00:40:11|19898.69
00:40:12|19900.06
00:40:12|19900.06
00:40:13|19900.06
00:40:15|19900.06
00:40:15|19900.06
00:40:17|19900.06
00:40:18|19900.06
00:40:20|19900.06
00:40:20|19895.66
00:40:22|19895.66
00:40:23|19895.66
00:40:24|19895.66
00:40:26|19895.66
00:40:27|19895.66
00:40:28|19895.66
00:40:28|19895.66
00:40:29|19895.66
00:40:31|19895.66
00:40:31|19895.66
00:40:33|19889.99
00:40:34|19889.99
00:40:34|19895.2
00:40:36|19895.2
00:40:37|19895.2
00:40:38|19888.57
00:40:39|19888.57
00:40:40|19888.57
00:40:41|19888.57
00:40:42|19883.2
00:40:43|19883.2
00:40:44|19883.2
00:40:45|19883.2
00:40:47|19883.2
00:40:47|19883.2
00:40:48|19883.12
00:40:50|19883.12
00:40:50|19883.12
00:40:51|19883.12
00:40:52|19883.12
00:40:54|19883.12
00:40:54|19883.12
00:40:55|19883.12
00:40:56|19883.12
00:40:57|19883.12
00:40:58|19883.12
00:40:59|19883.12
00:41:00|19883.12
00:41:02|19883.12
00:41:02|19894.64
00:41:03|19894.64
00:41:04|19894.64
00:41:05|19894.64
00:41:07|19894.64
00:41:08|19896.3
00:41:08|19896.3
00:41:09|19896.3
00:41:11|19896.3
00:41:11|19896.3
00:41:12|19896.3
00:41:13|19896.3
00:41:14|19896.3
00:41:15|19896.3
00:41:16|19892.05
00:41:18|19892.05
00:41:20|19887.12
00:41:21|19887.12
00:41:22|19890.
00:41:23|19890.
00:41:24|19890.
00:41:25|19890.
00:41:26|19890.
00:41:27|19890.
00:41:28|19890.
00:41:30|19890.
00:41:30|19890.
00:41:31|19890.
00:41:32|19890.
00:41:33|19890.
00:41:34|19890.
00:41:35|19890.
00:41:36|19890.
00:41:38|19890.
00:41:38|19890.
00:41:40|19890.
00:41:41|19890.
00:41:42|19890.
00:41:43|19887.13
00:41:44|19887.13
00:41:45|19887.13
00:41:46|19887.13
00:41:47|19892.17
00:41:48|19892.17
00:41:49|19892.17
00:41:49|19892.17
00:41:51|19892.17
00:41:52|19892.17
00:41:52|19891.46
00:41:54|19891.46
00:41:55|19891.46
00:41:56|19891.46
00:41:57|19891.46
00:41:58|19891.46
00:41:59|19891.46
00:42:00|19891.46
00:42:01|19891.46
00:42:02|19891.46
00:42:03|19886.41
00:42:04|19886.41
00:42:04|19886.41
00:42:06|19886.41
00:42:07|19886.41
00:42:08|19886.41
00:42:09|19886.41
00:42:10|19886.41
00:42:11|19886.41
00:42:12|19886.41
00:42:12|19886.41
00:42:14|19886.41
00:42:15|19882.37
00:42:16|19882.37
00:42:17|19882.37
00:42:18|19882.37
00:42:20|19882.37
00:42:21|19882.37
00:42:23|19882.37
00:42:23|19882.37
00:42:25|19882.37
00:42:27|19882.37
00:42:27|19882.37
00:42:28|19882.37
00:42:29|19882.37
00:42:31|19882.37
00:42:31|19882.37
00:42:32|19882.37
00:42:33|19882.37
00:42:34|19878.55
00:42:36|19878.55
00:42:37|19878.55
00:42:38|19878.55
00:42:39|19878.55
00:42:40|19878.55
00:42:41|19878.55
00:42:42|19878.55
00:42:43|19878.55
00:42:45|19889.7
00:42:46|19889.7
00:42:47|19889.7
00:42:48|19889.7
00:42:49|19889.7
00:42:50|19889.7
00:42:51|19889.7
00:42:52|19889.7
00:42:53|19889.7
00:42:54|19889.7
00:42:55|19889.7
00:42:56|19889.7
00:42:57|19889.7
00:42:58|19889.7
00:42:59|19889.7
00:43:00|19889.7
00:43:01|19889.7
00:43:02|19889.11
00:43:03|19889.11
00:43:04|19889.11
00:43:05|19889.11
00:43:06|19889.11
00:43:07|19889.11
00:43:08|19889.11
00:43:09|19889.11
00:43:10|19889.11
00:43:11|19889.11
00:43:13|19889.11
00:43:14|19889.11
00:43:15|19889.11
00:43:16|19889.11
00:43:17|19889.11
00:43:18|19889.11
00:43:19|19889.11
00:43:20|19889.11
00:43:21|19889.11
00:43:22|19889.11
00:43:23|19889.11
00:43:24|19889.11
00:43:25|19889.11
00:43:26|19889.11
00:43:27|19889.11
00:43:28|19889.11
00:43:29|19889.11
00:43:30|19889.11
00:43:32|19889.11
00:43:33|19889.11
00:43:34|19889.11
00:43:35|19889.11
00:43:36|19878.
00:43:38|19880.32
00:43:38|19880.32
00:43:40|19880.32
00:43:41|19880.32
00:43:42|19880.32
00:43:43|19880.32
00:43:44|19880.32
00:43:44|19880.32
00:43:46|19880.32
00:43:46|19880.32
00:43:47|19880.32
00:43:49|19880.32
00:43:50|19880.32
00:43:51|19880.32
00:43:52|19880.32
00:43:53|19880.32
00:43:54|19880.32
00:43:54|19880.32
00:43:55|19880.32
00:43:57|19880.32
00:43:57|19880.32
00:43:59|19880.32
00:44:00|19880.32
00:44:01|19880.32
00:44:02|19880.32
00:44:03|19880.32
00:44:04|19880.32
00:44:05|19880.32
00:44:06|19880.32
00:44:07|19880.32
00:44:08|19880.32
00:44:10|19880.32
00:44:11|19880.32
00:44:11|19890.
00:44:13|19890.
00:44:13|19890.
00:44:15|19890.
00:44:16|19890.
00:44:17|19891.92
00:44:17|19891.92
00:44:18|19891.92
00:44:20|19891.92
00:44:21|19891.92
00:44:22|19891.92
00:44:24|19891.92
00:44:25|19891.92
00:44:26|19891.92
00:44:27|19886.82
00:44:29|19886.82
00:44:30|19888.07
00:44:32|19884.
00:44:33|19884.
00:44:34|19884.
00:44:35|19884.
00:44:36|19884.
00:44:37|19884.
00:44:38|19890.86
00:44:39|19890.86
00:44:40|19890.86
00:44:41|19890.86
00:44:42|19890.86
00:44:43|19890.86
00:44:44|19890.86
00:44:45|19890.86
00:44:46|19890.86
00:44:47|19890.86
00:44:48|19890.86
00:44:49|19894.98
00:44:50|19894.98
00:44:51|19894.98
00:44:52|19894.98
00:44:53|19894.98
00:44:54|19894.98
00:44:55|19886.48
00:44:56|19886.48
00:44:57|19886.48
00:44:58|19886.48
00:44:59|19886.48
00:45:00|19886.48
00:45:01|19886.48
00:45:02|19886.48
00:45:03|19886.48
00:45:04|19886.48
00:45:05|19886.48
00:45:06|19886.48
00:45:07|19886.48
00:45:08|19886.48
00:45:09|19887.
00:45:10|19887.
00:45:11|19887.
00:45:12|19887.
00:45:13|19887.
00:45:15|19887.
00:45:16|19887.
00:45:16|19887.
00:45:17|19887.
00:45:18|19887.
00:45:20|19887.
00:45:21|19887.
00:45:22|19887.
00:45:24|19887.
00:45:25|19887.
00:45:26|19887.
00:45:27|19887.
00:45:28|19887.
00:45:29|19887.
00:45:30|19887.
00:45:31|19887.
00:45:32|19887.
00:45:33|19887.
00:45:34|19887.
00:45:35|19887.
00:45:36|19887.
00:45:37|19887.
00:45:38|19887.
00:45:39|19887.
00:45:40|19887.
00:45:41|19886.85
00:45:42|19886.85
00:45:43|19886.85
00:45:44|19886.85
00:45:45|19886.85
00:45:47|19886.85
00:45:48|19886.85
00:45:49|19886.85
00:45:50|19886.85
00:45:51|19886.85
00:45:52|19886.85
00:45:53|19886.85
00:45:54|19886.85
00:45:55|19886.85
00:45:55|19886.85
00:45:57|19886.85
00:45:58|19886.85
00:45:58|19886.85
00:46:00|19886.85
00:46:01|19886.85
00:46:02|19886.85
00:46:03|19886.85
00:46:03|19886.85
00:46:05|19886.85
00:46:06|19886.85
00:46:07|19886.85
00:46:08|19886.85
00:46:09|19886.85
00:46:10|19886.85
00:46:11|19886.85
00:46:12|19886.85
00:46:13|19886.85
00:46:14|19896.3
00:46:15|19896.3
00:46:15|19894.13
00:46:17|19894.13
00:46:18|19894.13
00:46:19|19894.13
00:46:19|19894.13
00:46:21|19894.13
00:46:22|19895.08
00:46:23|19895.08
00:46:24|19895.08
00:46:26|19895.08
00:46:26|19895.08
00:46:28|19895.08
00:46:30|19895.08
00:46:30|19895.08
00:46:31|19895.08
00:46:32|19895.08
00:46:33|19897.29
00:46:34|19897.29
00:46:35|19897.29
00:46:36|19897.29
00:46:37|19897.29
00:46:38|19897.29
00:46:39|19897.29
00:46:40|19897.29
00:46:41|19897.29
00:46:42|19897.29
00:46:43|19897.29
00:46:44|19897.29
00:46:45|19897.29
00:46:46|19897.29
00:46:47|19897.29
00:46:48|19897.29
00:46:49|19897.29
00:46:50|19897.29
00:46:51|19897.29
00:46:52|19897.29
00:46:53|19900.
00:46:54|19900.
00:46:55|19900.
00:46:56|19900.
00:46:57|19900.
00:46:58|19900.
00:46:59|19904.44
00:47:00|19904.44
00:47:01|19904.44
00:47:02|19904.44
00:47:03|19904.44
00:47:04|19904.44
00:47:05|19904.44
00:47:06|19904.44
00:47:07|19904.44
00:47:08|19904.44
00:47:09|19904.44
00:47:10|19904.44
00:47:11|19897.54
00:47:12|19897.54
00:47:13|19897.54
00:47:14|19893.48
00:47:15|19893.48
00:47:16|19893.48
00:47:17|19893.48
00:47:18|19893.48
00:47:20|19893.48
00:47:21|19893.48
00:47:22|19893.48
00:47:24|19893.48
00:47:25|19893.48
00:47:26|19893.48
00:47:28|19893.48
00:47:29|19893.48
00:47:30|19893.48
00:47:31|19893.48
00:47:32|19893.48
00:47:33|19890.
00:47:34|19890.
00:47:35|19890.
00:47:36|19890.
00:47:38|19889.14
00:47:38|19889.14
00:47:39|19889.14
00:47:41|19889.14
00:47:41|19889.14
00:47:43|19889.14
00:47:44|19889.14
00:47:45|19889.14
00:47:46|19889.14
00:47:47|19889.14
00:47:48|19889.14
00:47:49|19889.14
00:47:50|19889.14
00:47:51|19889.14
00:47:52|19889.14
00:47:53|19889.14
00:47:54|19889.14
00:47:55|19889.14
00:47:56|19889.14
00:47:57|19889.14
00:47:58|19889.14
00:47:59|19889.14
00:48:00|19889.14
00:48:01|19889.14
00:48:02|19889.14
00:48:03|19889.14
00:48:04|19889.14
00:48:05|19889.14
00:48:06|19889.14
00:48:07|19889.14
00:48:08|19889.14
00:48:09|19889.14
00:48:10|19889.14
00:48:11|19889.14
00:48:12|19889.14
00:48:13|19889.14
00:48:14|19889.14
00:48:15|19889.14
00:48:16|19889.14
00:48:18|19889.14
00:48:19|19889.14
00:48:20|19889.14
00:48:21|19889.14
00:48:22|19889.14
00:48:23|19889.14
00:48:25|19889.14
00:48:26|19889.14
00:48:28|19889.14
00:48:29|19889.14
00:48:30|19889.14
00:48:31|19889.14
00:48:33|19889.14
00:48:34|19889.14
00:48:35|19889.14
00:48:36|19889.14
00:48:37|19889.14
00:48:38|19889.14
00:48:39|19890.5
00:48:40|19890.6
00:48:41|19890.6
00:48:42|19890.6
00:48:43|19890.6
00:48:44|19890.6
00:48:45|19890.6
00:48:46|19890.6
00:48:47|19890.6
00:48:48|19890.6
00:48:50|19890.6
00:48:51|19890.6
00:48:51|19898.93
00:48:53|19898.93
00:48:54|19898.93
00:48:55|19898.93
00:48:56|19898.93
00:48:57|19898.93
00:48:59|19898.93
00:49:00|19898.93
00:49:01|19898.93
00:49:01|19890.62
00:49:03|19890.62
00:49:04|19890.62
00:49:04|19890.62
00:49:06|19890.62
00:49:06|19890.62
00:49:07|19890.62
00:49:08|19890.62
00:49:10|19890.62
00:49:11|19890.62
00:49:12|19890.62
00:49:12|19898.77
00:49:14|19898.77
00:49:14|19898.77
00:49:16|19898.77
00:49:16|19898.77
00:49:18|19898.77
00:49:18|19898.77
00:49:20|19898.77
00:49:21|19898.77
00:49:21|19898.77
00:49:22|19898.77
00:49:24|19898.77
00:49:26|19898.77
00:49:27|19898.77
00:49:28|19898.77
00:49:30|19898.77
00:49:31|19898.77
00:49:32|19898.77
00:49:33|19898.77
00:49:34|19898.77
00:49:36|19894.42
00:49:36|19894.42
00:49:38|19894.42
00:49:39|19894.42
00:49:39|19894.42
00:49:40|19894.42
00:49:42|19894.42
00:49:43|19889.98
00:49:44|19889.98
00:49:45|19889.98
00:49:45|19889.98
00:49:47|19889.73
00:49:48|19889.73
00:49:49|19889.73
00:49:49|19889.73
00:49:51|19889.73
00:49:52|19894.28
00:49:53|19894.28
00:49:54|19894.28
00:49:55|19894.28
00:49:56|19894.28
00:49:56|19894.28
00:49:57|19894.28
00:49:58|19894.28
00:49:59|19894.28
00:50:00|19894.28
00:50:02|19894.28
00:50:03|19894.28
00:50:04|19894.28
00:50:05|19894.28
00:50:06|19894.28
00:50:07|19894.28
00:50:08|19890.5
00:50:09|19890.5
00:50:10|19900.3
00:50:11|19900.3
00:50:12|19900.3
00:50:13|19900.3
00:50:14|19890.45
00:50:15|19890.45
00:50:16|19890.
00:50:17|19890.
00:50:18|19890.
00:50:19|19890.
00:50:20|19890.
00:50:21|19890.
00:50:22|19890.
00:50:23|19890.
00:50:24|19890.
00:50:26|19890.
00:50:27|19890.
00:50:28|19890.
00:50:29|19890.
00:50:30|19889.78
00:50:31|19889.78
00:50:33|19889.78
00:50:34|19889.78
00:50:35|19889.39
00:50:36|19889.39
00:50:37|19889.39
00:50:38|19889.39
00:50:39|19889.39
00:50:41|19892.55
00:50:42|19892.55
00:50:43|19892.55
00:50:44|19892.55
00:50:45|19892.55
00:50:45|19892.55
00:50:47|19892.55
00:50:47|19892.55
00:50:49|19892.55
00:50:49|19885.
00:50:51|19889.93
00:50:52|19889.93
00:50:53|19889.93
00:50:54|19889.93
00:50:55|19889.93
00:50:56|19889.93
00:50:57|19889.93
00:50:58|19886.26
00:50:59|19886.26
00:51:00|19886.26
00:51:01|19890.44
00:51:02|19892.28
00:51:03|19892.28
00:51:04|19892.28
00:51:05|19892.28
00:51:06|19892.28
00:51:07|19892.28
00:51:08|19892.28
00:51:09|19892.28
00:51:10|19892.28
00:51:11|19892.28
00:51:12|19892.28
00:51:13|19892.28
00:51:14|19892.28
00:51:15|19892.28
00:51:16|19892.28
00:51:17|19892.28
00:51:18|19892.28
00:51:19|19896.02
00:51:20|19896.02
00:51:21|19896.02
00:51:22|19896.02
00:51:23|19896.02
00:51:24|19896.02
00:51:25|19896.02
00:51:27|19896.02
00:51:28|19896.02
00:51:30|19896.02
00:51:31|19896.02
00:51:32|19896.02
00:51:33|19896.02
00:51:34|19896.02
00:51:35|19896.02
00:51:36|19896.02
00:51:37|19896.02
00:51:38|19887.87
00:51:39|19894.14
00:51:40|19888.27
00:51:41|19890.89
00:51:42|19890.89
00:51:43|19890.86
00:51:44|19890.86
00:51:45|19890.86
00:51:46|19890.86
00:51:47|19893.52
00:51:48|19893.52
00:51:49|19894.38
00:51:50|19894.38
00:51:51|19894.38
00:51:52|19894.38
00:51:53|19894.38
00:51:54|19894.38
00:51:55|19894.38
00:51:56|19894.38
00:51:57|19894.38
00:51:58|19894.38
00:51:59|19894.38
00:52:00|19894.38
00:52:01|19894.38
00:52:02|19894.38
00:52:03|19894.38
00:52:04|19894.38
00:52:05|19894.38
00:52:06|19894.38
00:52:08|19894.38
00:52:09|19894.38
00:52:09|19894.38
00:52:11|19894.38
00:52:12|19894.38
00:52:12|19894.38
00:52:14|19894.38
00:52:15|19894.38
00:52:16|19894.38
00:52:16|19894.38
00:52:18|19894.38
00:52:19|19894.38
00:52:20|19894.38
00:52:20|19894.38
00:52:22|19894.38
00:52:22|19894.38
00:52:24|19894.38
00:52:24|19894.38
00:52:26|19894.38
00:52:27|19894.38
00:52:29|19894.38
00:52:30|19894.38
00:52:31|19894.38
00:52:32|19894.38
00:52:34|19894.38
00:52:35|19894.38
00:52:36|19894.38
00:52:36|19894.38
00:52:38|19894.38
00:52:39|19894.38
00:52:39|19894.38
00:52:41|19894.38
00:52:42|19894.38
00:52:43|19894.38
00:52:44|19894.38
00:52:44|19894.38
00:52:46|19894.38
00:52:47|19894.38
00:52:48|19894.38
00:52:49|19894.38
00:52:50|19894.38
00:52:50|19894.38
00:52:52|19894.38
00:52:53|19894.38
00:52:54|19894.38
00:52:54|19891.58
00:52:56|19891.58
00:52:56|19891.58
00:52:58|19891.58
00:52:59|19891.58
00:53:00|19891.58
00:53:00|19891.58
00:53:02|19891.58
00:53:02|19891.58
00:53:03|19888.94
00:53:05|19888.94
00:53:06|19888.94
00:53:07|19888.94
00:53:08|19888.94
00:53:09|19888.94
00:53:10|19891.15
00:53:11|19888.94
00:53:12|19888.94
00:53:13|19888.94
00:53:14|19888.94
00:53:15|19888.94
00:53:16|19888.94
00:53:17|19888.94
00:53:18|19888.94
00:53:19|19893.83
00:53:20|19893.83
00:53:21|19893.83
00:53:22|19893.83
00:53:23|19893.83
00:53:24|19893.83
00:53:25|19893.83
00:53:26|19893.83
00:53:27|19893.83
00:53:29|19893.83
00:53:30|19893.83
00:53:32|19887.48
00:53:33|19887.48
00:53:35|19893.31
00:53:36|19893.31
00:53:37|19893.31
00:53:38|19893.31
00:53:39|19893.31
00:53:40|19893.31
00:53:41|19893.31
00:53:42|19893.31
00:53:43|19893.31
00:53:45|19893.31
00:53:46|19893.31
00:53:47|19893.31
00:53:48|19893.31
00:53:49|19893.31
00:53:50|19893.31
00:53:51|19893.31
00:53:52|19893.31
00:53:53|19893.31
00:53:54|19893.31
00:53:55|19893.31
00:53:56|19893.31
00:53:58|19893.31
00:53:59|19893.31
00:53:59|19893.31
00:54:01|19893.31
00:54:01|19893.31
00:54:02|19893.31
00:54:04|19893.31
00:54:05|19893.31
00:54:05|19893.31
00:54:06|19891.1
00:54:08|19891.1
00:54:09|19891.1
00:54:09|19891.1
00:54:11|19895.7
00:54:11|19896.7
00:54:12|19896.7
00:54:14|19896.7
00:54:14|19896.7
00:54:16|19899.67
00:54:17|19899.67
00:54:17|19899.67
00:54:19|19896.39
00:54:19|19896.36
00:54:21|19896.36
00:54:21|19896.36
00:54:23|19896.36
00:54:24|19896.36
00:54:25|19896.36
00:54:25|19896.36
00:54:26|19896.36
00:54:28|19896.36
00:54:29|19896.36
00:54:31|19896.36
00:54:32|19896.36
00:54:33|19896.36
00:54:34|19896.36
00:54:35|19896.36
00:54:36|19896.36
00:54:37|19896.36
00:54:38|19891.3
00:54:39|19891.3
00:54:40|19891.3
00:54:41|19891.3
00:54:42|19898.01
00:54:43|19900.
00:54:45|19900.
00:54:46|19900.
00:54:47|19900.
00:54:48|19900.
00:54:48|19900.
00:54:50|19900.
00:54:50|19900.
00:54:52|19900.
00:54:53|19900.
00:54:53|19900.
00:54:55|19900.
00:54:56|19900.
00:54:57|19900.
00:54:58|19900.
00:54:59|19903.99
00:55:00|19903.99
00:55:01|19901.15
00:55:02|19901.15
00:55:03|19901.15
00:55:04|19901.15
00:55:05|19901.15
00:55:06|19901.15
00:55:07|19901.15
00:55:08|19901.15
00:55:09|19901.15
00:55:10|19897.97
00:55:11|19897.97
00:55:12|19897.97
00:55:13|19897.97
00:55:14|19897.97
00:55:15|19897.97
00:55:16|19897.97
00:55:17|19897.97
00:55:18|19897.97
00:55:19|19897.97
00:55:20|19897.97
00:55:22|19897.97
00:55:23|19897.97
00:55:23|19897.97
00:55:24|19897.97
00:55:26|19897.97
00:55:26|19897.97
00:55:28|19897.97
00:55:28|19897.97
00:55:30|19897.97
00:55:31|19897.97
00:55:33|19897.97
00:55:34|19897.97
00:55:36|19897.97
00:55:37|19897.97
00:55:38|19897.97
00:55:40|19897.97
00:55:40|19897.97
00:55:41|19897.97
00:55:42|19897.97
00:55:44|19897.97
00:55:45|19897.97
00:55:46|19897.97
00:55:47|19897.97
00:55:48|19897.97
00:55:49|19897.97
00:55:50|19897.97
00:55:51|19897.97
00:55:52|19897.97
00:55:54|19897.97
00:55:54|19897.97
00:55:55|19897.97
00:55:56|19897.97
00:55:58|19904.12
00:55:59|19904.12
00:56:00|19904.12
00:56:01|19904.12
00:56:02|19904.12
00:56:03|19904.12
00:56:03|19904.12
00:56:05|19904.12
00:56:06|19904.12
00:56:07|19903.61
00:56:08|19900.16
00:56:09|19900.16
00:56:11|19900.16
00:56:11|19900.16
00:56:12|19899.79
00:56:13|19899.79
00:56:14|19899.79
00:56:15|19899.79
00:56:16|19899.79
00:56:17|19899.79
00:56:19|19899.79
00:56:19|19899.79
00:56:20|19899.79
00:56:21|19899.79
00:56:22|19899.79
00:56:23|19899.79
00:56:24|19899.79
00:56:25|19899.79
00:56:26|19899.79
00:56:27|19899.79
00:56:28|19899.79
00:56:30|19899.79
00:56:31|19899.79
00:56:33|19899.79
00:56:33|19899.79
00:56:35|19899.79
00:56:36|19899.79
00:56:38|19904.85
00:56:38|19904.85
00:56:39|19904.85
00:56:40|19904.85
00:56:42|19898.94
00:56:43|19906.87
00:56:44|19906.87
00:56:45|19906.87
00:56:46|19906.87
00:56:47|19906.87
00:56:49|19906.87
00:56:49|19906.87
00:56:50|19906.87
00:56:52|19906.87
00:56:53|19906.87
00:56:55|19906.87
00:56:55|19906.87
00:56:56|19906.87
00:56:57|19900.5
00:56:58|19900.5
00:56:59|19900.5
00:57:00|19900.5
00:57:01|19900.5
00:57:02|19900.5
00:57:03|19900.5
00:57:04|19900.5
00:57:05|19900.5
00:57:07|19900.5
00:57:08|19900.5
00:57:09|19900.5
00:57:09|19900.5
00:57:11|19900.5
00:57:12|19900.5
00:57:13|19900.5
00:57:14|19908.85
00:57:15|19908.85
00:57:17|19910.
00:57:17|19910.
00:57:18|19910.
00:57:19|19910.
00:57:20|19910.
00:57:22|19910.
00:57:23|19910.
00:57:24|19910.
00:57:24|19910.
00:57:26|19910.
00:57:27|19910.
00:57:28|19910.
00:57:29|19910.
00:57:30|19910.
00:57:31|19910.
00:57:33|19910.
00:57:33|19910.
00:57:35|19910.
00:57:37|19910.
00:57:37|19910.
00:57:38|19910.
00:57:39|19910.
00:57:40|19910.
00:57:41|19910.
00:57:42|19910.
00:57:43|19910.
00:57:44|19910.
00:57:45|19910.
00:57:46|19910.
00:57:47|19910.
00:57:48|19910.
00:57:50|19910.
00:57:51|19910.
00:57:51|19910.
00:57:53|19910.
00:57:54|19910.
00:57:55|19910.
00:57:56|19910.
00:57:57|19910.
00:57:58|19910.
00:57:59|19910.
00:58:00|19910.
00:58:01|19910.
00:58:02|19910.
00:58:03|19910.
00:58:04|19910.
00:58:05|19910.
00:58:06|19910.
00:58:07|19910.
00:58:08|19910.
00:58:09|19907.97
00:58:10|19907.97
00:58:11|19907.97
00:58:12|19907.97
00:58:13|19907.97
00:58:14|19908.38
00:58:15|19908.38
00:58:16|19908.38
00:58:17|19908.38
00:58:18|19908.38
00:58:19|19908.38
00:58:20|19908.38
00:58:21|19908.38
00:58:22|19908.38
00:58:23|19908.38
00:58:24|19908.38
00:58:25|19908.38
00:58:26|19908.38
00:58:27|19908.38
00:58:28|19908.38
00:58:28|19908.38
00:58:30|19908.38
00:58:31|19908.38
00:58:32|19908.38
00:58:34|19908.38
00:58:35|19908.38
00:58:37|19912.84
00:58:38|19912.84
00:58:39|19914.98
00:58:40|19914.98
00:58:41|19914.98
00:58:42|19914.98
00:58:43|19914.98
00:58:44|19914.98
00:58:45|19914.98
00:58:46|19914.98
00:58:47|19914.98
00:58:48|19914.98
00:58:50|19914.98
00:58:50|19914.98
00:58:51|19914.98
00:58:52|19914.98
00:58:53|19914.98
00:58:54|19914.98
00:58:55|19914.98
00:58:56|19914.98
00:58:57|19914.98
00:58:58|19914.98
00:58:59|19914.98
00:59:00|19914.98
00:59:01|19914.98
00:59:02|19914.98
00:59:03|19914.98
00:59:04|19915.
00:59:05|19915.
00:59:06|19917.
00:59:07|19917.
00:59:08|19917.
00:59:09|19920.
00:59:10|19920.
00:59:12|19920.
00:59:13|19920.
00:59:14|19920.
00:59:15|19920.
00:59:16|19920.
00:59:17|19920.
00:59:18|19920.
00:59:19|19920.
00:59:20|19920.
00:59:21|19920.
00:59:21|19920.
00:59:23|19920.
00:59:24|19920.
00:59:25|19920.
00:59:26|19920.
00:59:26|19920.
00:59:27|19920.
00:59:29|19920.
00:59:29|19920.
00:59:31|19920.
00:59:32|19920.
00:59:33|19920.
00:59:35|19913.88
00:59:36|19913.88
00:59:37|19913.88
00:59:38|19913.88
00:59:39|19913.88
00:59:40|19913.88
00:59:42|19913.88
00:59:44|19913.88
00:59:44|19913.88
00:59:45|19913.88
00:59:46|19913.88
00:59:48|19914.7
00:59:49|19914.7
00:59:50|19914.7
00:59:51|19914.7
00:59:52|19914.7
00:59:53|19914.7
00:59:54|19914.7
00:59:55|19914.7
00:59:56|19914.7
00:59:57|19914.7
00:59:58|19914.7
00:59:59|19914.7
01:00:00|19914.7
01:00:01|19914.7
01:00:02|19916.52
01:00:03|19916.52
01:00:04|19916.52
01:00:05|19916.52
01:00:06|19916.52
01:00:07|19916.52
01:00:08|19914.89
01:00:09|19914.89
01:00:10|19914.89
01:00:11|19914.89
01:00:12|19914.89
01:00:13|19914.89
01:00:14|19914.89
01:00:15|19914.89
01:00:16|19914.89
01:00:17|19914.89
01:00:18|19914.89
01:00:19|19914.89
01:00:20|19914.89
01:00:22|19914.89
01:00:22|19914.89
01:00:24|19914.89
01:00:24|19914.89
01:00:26|19914.89
01:00:26|19914.89
01:00:27|19914.89
01:00:29|19914.89
01:00:29|19914.89
01:00:30|19914.89
01:00:32|19914.89
01:00:32|19914.89
01:00:34|19914.89
01:00:35|19914.89
01:00:37|19914.89
01:00:38|19914.89
01:00:39|19914.89
01:00:41|19914.89
01:00:41|19914.89
01:00:42|19914.89
01:00:43|19914.89
01:00:44|19914.89
01:00:45|19914.89
01:00:46|19920.16
01:00:47|19920.16
01:00:49|19920.15
01:00:50|19915.76
01:00:52|19916.45
01:00:52|19916.45
01:00:53|19916.45
01:00:54|19916.45
01:00:55|19916.45
01:00:56|19916.45
01:00:57|19916.45
01:00:59|19916.45
01:00:59|19916.45
01:01:00|19916.45
01:01:01|19916.45
01:01:02|19916.45
01:01:04|19916.45
01:01:04|19910.
01:01:05|19910.
01:01:06|19910.
01:01:08|19910.
01:01:08|19910.
01:01:09|19910.
01:01:10|19910.
01:01:11|19910.
01:01:12|19910.
01:01:13|19910.
01:01:15|19910.
01:01:15|19910.
01:01:16|19910.
01:01:17|19910.
01:01:18|19910.
01:01:19|19910.
01:01:20|19910.
01:01:21|19910.
01:01:22|19910.
01:01:23|19910.
01:01:25|19910.7
01:01:25|19910.7
01:01:26|19910.7
01:01:27|19910.7
01:01:28|19910.7
01:01:30|19910.7
01:01:30|19910.7
01:01:31|19910.7
01:01:32|19910.7
01:01:33|19910.7
01:01:35|19914.71
01:01:35|19914.71
01:01:37|19905.72
01:01:39|19905.72
01:01:39|19905.72
01:01:41|19905.72
01:01:42|19905.72
01:01:43|19905.72
01:01:44|19905.72
01:01:46|19905.72
01:01:46|19905.72
01:01:47|19905.72
01:01:48|19905.72
01:01:49|19905.72
01:01:50|19905.72
01:01:51|19905.72
01:01:52|19905.72
01:01:53|19902.57
01:01:54|19902.57
01:01:55|19902.57
01:01:57|19902.57
01:01:57|19902.57
01:01:58|19902.57
01:01:59|19902.57
01:02:00|19902.57
01:02:02|19902.57
01:02:02|19902.57
01:02:03|19902.57
01:02:04|19902.57
01:02:05|19902.57
01:02:06|19902.57
01:02:07|19902.57
01:02:08|19902.57
01:02:09|19902.57
01:02:10|19902.57
01:02:11|19902.57
01:02:13|19902.57
01:02:13|19902.57
01:02:14|19902.57
01:02:15|19902.57
01:02:16|19902.57
01:02:17|19902.57
01:02:18|19902.57
01:02:19|19902.57
01:02:20|19902.57
01:02:21|19902.57
01:02:22|19902.57
01:02:24|19902.57
01:02:25|19902.57
01:02:26|19902.57
01:02:27|19902.57
01:02:28|19902.57
01:02:29|19902.57
01:02:29|19902.57
01:02:30|19902.57
01:02:32|19902.57
01:02:32|19902.57
01:02:33|19902.57
01:02:34|19902.57
01:02:36|19902.57
01:02:37|19902.57
01:02:38|19902.57
01:02:40|19902.57
01:02:41|19902.57
01:02:42|19902.57
01:02:43|19902.57
01:02:44|19902.57
01:02:45|19902.57
01:02:46|19902.57
01:02:47|19902.57
01:02:48|19902.57
01:02:50|19902.57
01:02:51|19902.57
01:02:52|19906.03
01:02:53|19905.74
01:02:54|19905.74
01:02:55|19905.74
01:02:56|19905.74
01:02:57|19905.74
01:02:57|19905.74
01:02:59|19905.74
01:02:59|19905.74
01:03:01|19905.74
01:03:02|19905.74
01:03:03|19905.74
01:03:04|19905.74
01:03:05|19905.74
01:03:06|19905.74
01:03:07|19905.74
01:03:08|19905.74
01:03:09|19905.74
01:03:10|19905.74
01:03:11|19905.74
01:03:11|19905.74
01:03:13|19905.74
01:03:14|19905.74
01:03:15|19905.74
01:03:16|19905.74
01:03:16|19905.74
01:03:17|19905.74
01:03:19|19905.74
01:03:20|19905.74
01:03:21|19905.74
01:03:21|19905.74
01:03:23|19905.74
01:03:24|19905.74
01:03:25|19905.74
01:03:26|19905.74
01:03:27|19905.74
01:03:28|19905.74
01:03:29|19905.74
01:03:30|19905.74
01:03:30|19905.74
01:03:32|19905.74
01:03:33|19905.74
01:03:34|19905.74
01:03:34|19905.74
01:03:36|19905.74
01:03:37|19905.74
01:03:38|19905.74
01:03:39|19905.74
01:03:41|19905.74
01:03:42|19905.74
01:03:43|19905.74
01:03:44|19905.74
01:03:45|19905.74
01:03:46|19905.74
01:03:48|19905.74
01:03:49|19905.74
01:03:50|19905.74
01:03:51|19905.74
01:03:53|19905.74
01:03:53|19905.74
01:03:55|19905.74
01:03:56|19905.74
01:03:57|19905.74
01:03:58|19905.74
01:03:59|19905.74
01:04:00|19905.74
01:04:00|19905.74
01:04:02|19905.74
01:04:03|19905.74
01:04:03|19905.74
01:04:04|19905.74
01:04:06|19905.74
01:04:06|19905.74
01:04:08|19905.74
01:04:08|19905.74
01:04:10|19905.74
01:04:10|19905.74
01:04:12|19905.74
01:04:13|19905.74
01:04:14|19905.74
01:04:15|19905.74
01:04:16|19905.74
01:04:16|19905.74
01:04:18|19905.74
01:04:19|19905.74
01:04:20|19905.74
01:04:20|19905.74
01:04:23|19905.74
01:04:23|19905.74
01:04:24|19905.74
01:04:25|19905.74
01:04:26|19905.74
01:04:27|19905.74
01:04:28|19918.1
01:04:29|19920.06
01:04:31|19920.06
01:04:31|19920.06
01:04:32|19920.06
01:04:33|19919.12
01:04:34|19919.12
01:04:35|19919.12
01:04:36|19919.12
01:04:37|19919.12
01:04:39|19919.12
01:04:40|19919.12
01:04:49|19919.12
01:04:51|19918.
01:04:52|19918.
01:04:53|19918.
01:04:54|19918.
01:04:56|19919.08
01:04:57|19919.08
01:04:58|19919.08
01:04:59|19919.08
01:05:00|19919.08
01:05:02|19919.08
01:05:03|19919.08
01:05:04|19919.08
01:05:05|19919.08
01:05:06|19919.08
01:05:07|19919.08
01:05:08|19919.08
01:05:09|19919.08
01:05:10|19914.15
01:05:10|19914.15
01:05:12|19914.15
01:05:13|19914.15
01:05:14|19914.15
01:05:15|19914.15
01:05:16|19914.15
01:05:17|19914.15
01:05:18|19914.15
01:05:19|19914.15
01:05:20|19914.15
01:05:21|19914.15
01:05:23|19914.15
01:05:23|19914.15
01:05:24|19914.15
01:05:25|19914.15
01:05:26|19914.15
01:05:27|19915.57
01:05:28|19915.57
01:05:29|19915.57
01:05:30|19915.57
01:05:31|19915.57
01:05:32|19915.57
01:05:33|19915.57
01:05:34|19915.57
01:05:35|19915.57
01:05:36|19915.57
01:05:37|19915.57
01:05:39|19915.57
01:05:39|19915.57
01:05:41|19915.57
01:05:43|19915.57
01:05:43|19915.57
01:05:44|19915.57
01:05:46|19915.57
01:05:47|19915.57
01:05:48|19915.57
01:05:49|19915.57
01:05:50|19915.57
01:05:51|19915.57
01:05:52|19915.57
01:05:53|19915.57
01:05:55|19915.57
01:05:55|19915.57
01:05:56|19915.57
01:05:57|19915.57
01:05:58|19915.57
01:06:00|19915.57
01:06:00|19915.57
01:06:01|19915.57
01:06:02|19915.57
01:06:03|19915.57
01:06:05|19915.57
01:06:06|19915.57
01:06:07|19915.57
01:06:07|19915.57
01:06:08|19915.57
01:06:10|19915.57
01:06:11|19915.57
01:06:12|19915.57
01:06:13|19915.57
01:06:14|19915.57
01:06:15|19915.57
01:06:15|19915.57
01:06:17|19915.57
01:06:17|19915.57
01:06:19|19915.57
01:06:20|19915.57
01:06:21|19915.57
01:06:21|19915.57
01:06:22|19915.57
01:06:24|19923.45
01:06:25|19923.45
01:06:26|19923.45
01:06:27|19923.45
01:06:28|19923.45
01:06:29|19914.08
01:06:29|19914.08
01:06:31|19914.08
01:06:32|19914.08
01:06:32|19914.08
01:06:34|19914.08
01:06:35|19914.08
01:06:36|19914.08
01:06:37|19914.08
01:06:38|19914.08
01:06:39|19914.08
01:06:41|19914.08
01:06:42|19914.08
01:06:43|19914.08
01:06:44|19914.08
01:06:45|19914.08
01:06:46|19914.08
01:06:48|19914.08
01:06:48|19914.08
01:06:50|19914.08
01:06:50|19914.08
01:06:51|19914.08
01:06:53|19914.08
01:06:53|19914.08
01:06:55|19914.08
01:06:56|19914.08
01:06:57|19914.08
01:06:58|19914.08
01:06:59|19914.08
01:07:00|19914.08
01:07:01|19920.84
01:07:02|19920.84
01:07:03|19920.84
01:07:04|19920.84
01:07:05|19920.84
01:07:06|19920.84
01:07:07|19920.84
01:07:09|19920.84
01:07:09|19920.84
01:07:10|19920.84
01:07:11|19920.84
01:07:12|19920.84
01:07:13|19920.84
01:07:14|19920.84
01:07:15|19920.84
01:07:16|19920.84
01:07:17|19920.84
01:07:18|19920.84
01:07:19|19920.84
01:07:20|19920.84
01:07:21|19920.84
01:07:22|19918.93
01:07:23|19918.93
01:07:24|19918.93
01:07:25|19918.93
01:07:26|19918.93
01:07:27|19918.93
01:07:28|19918.93
01:07:29|19918.93
01:07:31|19918.93
01:07:31|19918.93
01:07:33|19918.93
01:07:34|19918.93
01:07:35|19918.93
01:07:36|19918.93
01:07:37|19925.68
01:07:38|19925.68
01:07:39|19925.68
01:07:40|19925.68
01:07:42|19925.68
01:07:42|19925.68
01:07:43|19925.68
01:07:44|19925.68
01:07:46|19925.68
01:07:47|19925.68
01:07:49|19925.68
01:07:49|19925.68
01:07:51|19925.68
01:07:52|19925.68
01:07:53|19925.68
01:07:54|19925.68
01:07:55|19925.68
01:07:56|19925.68
01:07:57|19925.68
01:07:58|19925.68
01:07:59|19925.68
01:08:00|19925.68
01:08:01|19925.68
01:08:02|19925.68
01:08:03|19925.68
01:08:04|19925.68
01:08:05|19925.68
01:08:06|19925.68
01:08:07|19925.68
01:08:07|19925.68
01:08:09|19925.68
01:08:10|19925.68
01:08:10|19925.68
01:08:11|19925.68
01:08:13|19925.68
01:08:14|19925.68
01:08:15|19925.68
01:08:16|19925.68
01:08:17|19925.68
01:08:18|19925.68
01:08:19|19925.68
01:08:20|19925.68
01:08:21|19925.68
01:08:22|19925.68
01:08:23|19925.68
01:08:24|19925.68
01:08:25|19925.68
01:08:26|19925.68
01:08:27|19925.68
01:08:28|19925.68
01:08:29|19925.68
01:08:30|19925.68
01:08:31|19925.68
01:08:32|19925.68
01:08:33|19925.68
01:08:34|19925.68
01:08:35|19925.68
01:08:36|19925.68
01:08:38|19925.68
01:08:38|19930.
01:08:39|19930.
01:08:40|19930.
01:08:42|19930.
01:08:44|19933.
01:08:44|19930.64
01:08:46|19930.64
01:08:48|19931.09
01:08:49|19931.09
01:08:50|19931.09
01:08:51|19931.09
01:08:52|19931.09
01:08:53|19931.09
01:08:54|19931.09
01:08:55|19931.09
01:08:56|19931.09
01:08:57|19931.09
01:08:58|19931.09
01:08:59|19931.09
01:09:00|19931.09
01:09:04|19931.09
01:09:04|19931.09
01:09:06|19931.09
01:09:06|19931.09
01:09:08|19931.09
01:09:09|19931.09
01:09:09|19931.09
01:09:11|19931.09
01:09:11|19931.09
01:09:13|19931.09
01:09:14|19931.09
01:09:15|19931.09
01:09:16|19931.09
01:09:17|19931.09
01:09:18|19931.09
01:09:19|19931.09
01:09:21|19935.43
01:09:22|19937.35
01:09:23|19937.35
01:09:24|19937.35
01:09:25|19937.35
01:09:26|19940.
01:09:27|19940.
01:09:27|19940.
01:09:29|19940.
01:09:30|19940.
01:09:31|19940.
01:09:32|19941.03
01:09:32|19941.03
01:09:34|19936.87
01:09:34|19936.87
01:09:35|19936.87
01:09:36|19941.55
01:09:38|19941.55
01:09:38|19941.55
01:09:40|19941.55
01:09:41|19941.55
01:09:42|19941.55
01:09:42|19947.16
01:09:44|19947.16
01:09:45|19948.05
01:09:47|19948.05
01:09:48|19941.5
01:09:50|19939.14
01:09:50|19939.14
01:09:52|19939.14
01:09:54|19939.14
01:09:55|19939.14
01:09:56|19939.14
01:09:57|19939.14
01:09:58|19939.14
01:09:59|19939.14
01:10:00|19939.14
01:10:01|19939.14
01:10:02|19939.14
01:10:03|19939.14
01:10:04|19939.14
01:10:05|19939.14
01:10:06|19939.14
01:10:07|19939.14
01:10:08|19939.14
01:10:09|19939.14
01:10:11|19939.14
01:10:11|19939.14
01:10:12|19939.14
01:10:13|19939.14
01:10:14|19939.14
01:10:16|19939.14
01:10:16|19939.14
01:10:17|19939.14
01:10:18|19939.14
01:10:19|19939.14
01:10:21|19939.14
01:10:21|19939.14
01:10:22|19939.14
01:10:23|19939.14
01:10:24|19939.14
01:10:25|19939.14
01:10:26|19939.14
01:10:27|19939.14
01:10:28|19939.14
01:10:29|19939.14
01:10:30|19939.14
01:10:31|19939.14
01:10:32|19939.14
01:10:33|19939.14
01:10:34|19939.14
01:10:35|19939.14
01:10:37|19939.14
01:10:37|19939.14
01:10:38|19939.14
01:10:39|19939.14
01:10:40|19939.14
01:10:41|19939.14
01:10:42|19939.14
01:10:43|19939.14
01:10:45|19939.14
01:10:47|19939.14
01:10:47|19939.14
01:10:48|19939.14
01:10:49|19939.14
01:10:50|19939.16
01:10:52|19939.16
01:10:53|19939.16
01:10:54|19939.16
01:10:56|19939.16
01:10:56|19939.16
01:10:57|19939.16
01:10:58|19939.16
01:10:59|19939.16
01:11:00|19939.16
01:11:01|19939.16
01:11:03|19939.16
01:11:04|19939.16
01:11:05|19939.16
01:11:06|19939.16
01:11:07|19939.16
01:11:08|19939.16
01:11:10|19939.16
01:11:10|19939.16
01:11:11|19939.16
01:11:12|19939.16
01:11:13|19939.16
01:11:14|19939.16
01:11:16|19939.16
01:11:16|19939.16
01:11:17|19939.16
01:11:18|19939.16
01:11:19|19939.16
01:11:21|19939.16
01:11:22|19939.16
01:11:23|19939.16
01:11:24|19939.16
01:11:25|19939.16
01:11:25|19939.16
01:11:27|19939.16
01:11:28|19939.16
01:11:28|19939.16
01:11:30|19939.16
01:11:30|19939.16
01:11:32|19939.16
01:11:32|19939.16
01:11:33|19939.16
01:11:34|19939.16
01:11:35|19939.16
01:11:37|19939.16
01:11:37|19939.16
01:11:38|19939.16
01:11:39|19939.16
01:11:41|19939.16
01:11:42|19939.16
01:11:42|19939.16
01:11:44|19939.16
01:11:46|19939.16
01:11:47|19939.16
01:11:48|19939.16
01:11:49|19939.16
01:11:50|19939.16
01:11:52|19939.16
01:11:53|19939.16
01:11:54|19939.16
01:11:55|19939.16
01:11:56|19939.16
01:11:57|19939.16
01:11:58|19939.16
01:11:59|19939.16
01:12:00|19939.16
01:12:01|19939.16
01:12:03|19939.16
01:12:04|19939.16
01:12:05|19939.16
01:12:05|19939.16
01:12:07|19939.16
01:12:08|19939.16
01:12:09|19939.16
01:12:10|19939.16
01:12:11|19939.16
01:12:12|19939.16
01:12:13|19939.16
01:12:14|19939.16
01:12:15|19939.16
01:12:16|19939.16
01:12:17|19945.4
01:12:18|19945.4
01:12:18|19945.4
01:12:20|19945.06
01:12:21|19945.06
01:12:21|19945.06
01:12:22|19945.06
01:12:24|19945.06
01:12:25|19945.06
01:12:25|19949.
01:12:27|19949.
01:12:27|19950.27
01:12:29|19950.27
01:12:30|19950.27
01:12:31|19950.27
01:12:32|19950.27
01:12:33|19950.27
01:12:33|19950.27
01:12:35|19950.27
01:12:36|19950.27
01:12:37|19950.27
01:12:38|19950.27
01:12:39|19950.27
01:12:40|19950.27
01:12:41|19950.27
01:12:42|19950.27
01:12:43|19950.27
01:12:44|19947.31
01:12:45|19947.31
01:12:47|19947.31
01:12:48|19947.31
01:12:50|19956.32
01:12:53|19956.54
01:12:54|19945.03
01:12:55|19945.03
01:12:55|19953.77
01:12:57|19953.77
01:12:58|19953.77
01:12:59|19953.77
01:13:01|19953.77
01:13:01|19953.77
01:13:03|19953.77
01:13:04|19953.77
01:13:05|19940.47
01:13:06|19940.47
01:13:07|19940.47
01:13:08|19940.47
01:13:08|19940.47
01:13:10|19940.47
01:13:10|19940.47
01:13:11|19940.47
01:13:13|19940.47
01:13:14|19940.47
01:13:14|19940.47
01:13:16|19940.47
01:13:17|19940.47
01:13:18|19940.47
01:13:19|19940.47
01:13:20|19940.47
01:13:21|19940.47
01:13:22|19940.47
01:13:23|19940.47
01:13:24|19940.47
01:13:25|19940.47
01:13:26|19940.47
01:13:27|19940.47
01:13:28|19940.47
01:13:29|19940.47
01:13:30|19940.47
01:13:30|19940.47
01:13:32|19940.47
01:13:33|19940.47
01:13:34|19940.47
01:13:35|19940.47
01:13:36|19940.47
01:13:37|19940.47
01:13:38|19940.47
01:13:39|19940.47
01:13:40|19940.47
01:13:41|19940.47
01:13:42|19940.47
01:13:43|19940.47
01:13:44|19940.47
01:13:45|19940.47
01:13:45|19940.47
01:13:48|19940.47
01:13:48|19940.47
01:13:49|19946.12
01:13:50|19946.12
01:13:51|19946.12
01:13:53|19946.12
01:13:54|19946.12
01:13:55|19946.12
01:13:56|19946.12
01:13:57|19946.12
01:13:58|19946.12
01:13:59|19946.12
01:14:00|19946.12
01:14:01|19946.12
01:14:03|19946.12
01:14:03|19946.12
01:14:04|19946.12
01:14:05|19940.03
01:14:06|19940.03
01:14:07|19940.03
01:14:08|19940.03
01:14:09|19940.03
01:14:10|19940.03
01:14:11|19940.03
01:14:12|19943.17
01:14:13|19943.17
01:14:14|19943.17
01:14:16|19943.17
01:14:17|19943.17
01:14:18|19943.17
01:14:19|19943.17
01:14:20|19943.17
01:14:21|19943.17
01:14:22|19937.84
01:14:23|19937.84
01:14:24|19937.84
01:14:25|19937.84
01:14:26|19937.84
01:14:27|19937.84
01:14:28|19937.84
01:14:29|19937.84
01:14:30|19937.84
01:14:31|19937.84
01:14:32|19937.84
01:14:34|19937.84
01:14:34|19937.84
01:14:35|19937.84
01:14:36|19937.84
01:14:37|19937.84
01:14:38|19937.84
01:14:39|19937.84
01:14:40|19937.84
01:14:41|19937.84
01:14:42|19937.84
01:14:43|19937.84
01:14:44|19937.84
01:14:45|19937.84
01:14:46|19937.84
01:14:48|19937.84
01:14:50|19937.84
01:14:50|19937.84
01:14:52|19937.84
01:14:53|19937.84
01:14:55|19937.84
01:14:56|19947.29
01:14:57|19947.29
01:14:58|19947.06
01:14:59|19947.06
01:15:00|19947.06
01:15:01|19947.06
01:15:02|19947.06
01:15:04|19947.06
01:15:04|19947.06
01:15:05|19947.06
01:15:06|19947.06
01:15:07|19947.06
01:15:08|19947.06
01:15:10|19947.06
01:15:10|19947.06
01:15:11|19947.06
01:15:12|19947.06
01:15:13|19947.06
01:15:15|19947.06
01:15:16|19947.06
01:15:16|19947.06
01:15:18|19947.06
01:15:18|19947.06
01:15:19|19947.06
01:15:20|19947.06
01:15:22|19947.06
01:15:22|19937.89
01:15:23|19937.89
01:15:24|19937.89
01:15:26|19936.56
01:15:27|19936.56
01:15:27|19936.56
01:15:28|19936.56
01:15:30|19936.56
01:15:31|19936.56
01:15:31|19936.56
01:15:33|19936.56
01:15:34|19936.56
01:15:34|19936.56
01:15:35|19936.56
01:15:36|19936.56
01:15:38|19936.56
01:15:39|19936.56
01:15:40|19936.56
01:15:40|19943.07
01:15:41|19943.07
01:15:42|19943.07
01:15:43|19943.07
01:15:44|19943.07
01:15:46|19943.07
01:15:47|19943.07
01:15:48|19943.07
01:15:48|19943.07
01:15:50|19933.76
01:15:51|19933.76
01:15:52|19933.76
01:15:54|19933.76
01:15:54|19933.76
01:15:56|19943.04
01:15:57|19943.04
01:15:58|19943.04
01:15:59|19943.04
01:16:00|19942.17
01:16:01|19942.17
01:16:02|19937.94
01:16:04|19934.22
01:16:04|19934.22
01:16:05|19931.26
01:16:06|19931.26
01:16:07|19931.26
01:16:09|19931.26
01:16:09|19931.26
01:16:10|19931.26
01:16:11|19938.35
01:16:12|19938.35
01:16:14|19938.35
01:16:14|19938.35
01:16:15|19938.35
01:16:16|19938.35
01:16:17|19938.35
01:16:19|19938.35
01:16:19|19938.35
01:16:20|19938.35
01:16:21|19937.52
01:16:22|19937.52
01:16:23|19937.52
01:16:24|19930.01
01:16:25|19930.01
01:16:26|19930.01
01:16:27|19930.01
01:16:28|19930.01
01:16:30|19930.01
01:16:30|19930.01
01:16:31|19930.01
01:16:32|19930.01
01:16:33|19930.01
01:16:35|19930.01
01:16:35|19930.01
01:16:36|19930.01
01:16:37|19930.01
01:16:38|19930.01
01:16:39|19930.01
01:16:40|19930.01
01:16:41|19930.01
01:16:42|19930.01
01:16:43|19930.01
01:16:44|19930.
01:16:45|19930.
01:16:46|19930.
01:16:47|19930.
01:16:48|19930.
01:16:50|19920.69
01:16:51|19920.69
01:16:52|19920.69
01:16:54|19922.95
01:16:54|19922.95
01:16:55|19922.95
01:16:57|19922.95
01:16:59|19922.95
01:17:00|19922.95
01:17:01|19922.95
01:17:01|19928.56
01:17:03|19920.65
01:17:04|19920.65
01:17:05|19920.65
01:17:06|19920.65
01:17:07|19920.65
01:17:08|19920.65
01:17:09|19920.65
01:17:10|19920.65
01:17:11|19920.65
01:17:12|19927.05
01:17:13|19927.05
01:17:14|19921.73
01:17:15|19921.73
01:17:16|19921.73
01:17:17|19921.73
01:17:18|19921.73
01:17:19|19920.69
01:17:20|19920.69
01:17:21|19920.69
01:17:22|19920.69
01:17:23|19920.69
01:17:25|19920.69
01:17:26|19920.69
01:17:26|19920.69
01:17:27|19920.69
01:17:29|19920.69
01:17:30|19920.69
01:17:31|19920.69
01:17:32|19920.69
01:17:33|19920.69
01:17:33|19920.69
01:17:35|19920.69
01:17:36|19920.69
01:17:37|19920.69
01:17:37|19920.69
01:17:39|19920.69
01:17:39|19920.69
01:17:41|19920.69
01:17:42|19918.81
01:17:43|19918.81
01:17:44|19918.81
01:17:45|19918.81
01:17:46|19922.19
01:17:47|19922.19
01:17:48|19922.19
01:17:49|19922.22
01:17:49|19922.22
01:17:51|19929.97
01:17:53|19929.97
01:17:54|19929.97
01:17:56|19929.97
01:17:57|19930.
01:17:58|19930.
01:17:59|19930.
01:18:01|19930.
01:18:01|19930.
01:18:03|19930.
01:18:04|19930.
01:18:04|19930.
01:18:06|19930.
01:18:07|19930.
01:18:08|19930.
01:18:09|19930.
01:18:10|19930.
01:18:11|19930.
01:18:12|19930.
01:18:14|19930.
01:18:14|19930.
01:18:15|19930.
01:18:16|19930.
01:18:18|19930.
01:18:19|19930.
01:18:20|19930.
01:18:21|19930.
01:18:22|19931.16
01:18:23|19931.16
01:18:24|19931.16
01:18:25|19931.16
01:18:26|19931.16
01:18:27|19931.16
01:18:28|19931.16
01:18:29|19931.16
01:18:30|19931.16
01:18:31|19931.16
01:18:32|19931.16
01:18:33|19931.16
01:18:34|19931.16
01:18:35|19931.16
01:18:36|19931.16
01:18:37|19931.16
01:18:38|19931.16
01:18:39|19931.16
01:18:40|19931.16
01:18:41|19931.16
01:18:42|19931.16
01:18:43|19931.16
01:18:44|19931.16
01:18:45|19931.15
01:18:47|19931.15
01:18:47|19931.15
01:18:48|19931.15
01:18:49|19931.15
01:18:50|19931.15
01:18:52|19931.15
01:18:54|19931.15
01:18:55|19931.15
01:18:56|19931.15
01:18:58|19931.15
01:18:58|19931.15
01:18:59|19931.15
01:19:00|19931.15
01:19:02|19927.75
01:19:04|19918.19
01:19:04|19918.19
01:19:05|19918.19
01:19:06|19929.66
01:19:07|19924.69
01:19:08|19924.69
01:19:09|19924.69
01:19:10|19924.69
01:19:11|19924.69
01:19:13|19924.69
01:19:13|19924.69
01:19:14|19924.69
01:19:15|19924.69
01:19:16|19924.69
01:19:17|19924.69
01:19:18|19924.69
01:19:19|19924.69
01:19:20|19924.69
01:19:21|19924.69
01:19:22|19924.69
01:19:23|19924.69
01:19:24|19924.66
01:19:25|19924.66
01:19:26|19924.66
01:19:27|19924.66
01:19:28|19924.66
01:19:30|19924.66
01:19:30|19918.18
01:19:31|19918.18
01:19:32|19918.18
01:19:33|19918.18
01:19:34|19919.57
01:19:35|19919.57
01:19:37|19919.57
01:19:38|19920.1
01:19:39|19920.1
01:19:40|19920.1
01:19:41|19909.84
01:19:41|19909.84
01:19:43|19909.84
01:19:43|19909.84
01:19:45|19909.84
01:19:46|19909.84
01:19:47|19909.84
01:19:48|19919.99
01:19:49|19919.99
01:19:50|19919.99
01:19:51|19919.99
01:19:52|19912.49
01:19:54|19912.49
01:19:55|19914.38
01:19:56|19914.38
01:19:57|19914.38
01:19:58|19914.38
01:20:00|19922.2
01:20:01|19918.68
01:20:02|19918.68
01:20:03|19918.68
01:20:04|19925.78
01:20:05|19925.78
01:20:06|19918.18
01:20:07|19918.18
01:20:08|19918.18
01:20:09|19923.94
01:20:10|19923.94
01:20:11|19923.94
01:20:12|19923.94
01:20:13|19920.51
01:20:14|19927.38
01:20:15|19927.38
01:20:16|19927.38
01:20:17|19927.62
01:20:18|19927.62
01:20:20|19927.62
01:20:20|19927.62
01:20:22|19927.62
01:20:23|19921.66
01:20:23|19932.91
01:20:24|19927.6
01:20:26|19927.6
01:20:26|19929.01
01:20:28|19929.01
01:20:29|19929.01
01:20:30|19929.01
01:20:31|19929.46
01:20:31|19929.46
01:20:33|19929.46
01:20:34|19929.46
01:20:35|19929.46
01:20:36|19926.19
01:20:37|19926.19
01:20:38|19926.19
01:20:39|19926.19
01:20:40|19926.19
01:20:41|19926.19
01:20:42|19926.19
01:20:43|19926.19
01:20:44|19926.19
01:20:45|19926.19
01:20:47|19926.19
01:20:48|19926.19
01:20:48|19926.19
01:20:50|19929.42
01:20:50|19929.42
01:20:51|19929.42
01:20:53|19923.39
01:20:54|19923.39
01:20:56|19923.39
01:20:57|19923.39
01:20:58|19923.39
01:20:59|19923.39
01:21:00|19923.39
01:21:02|19923.39
01:21:03|19929.28
01:21:04|19929.28
01:21:05|19923.2
01:21:06|19923.2
01:21:07|19923.2
01:21:08|19923.2
01:21:09|19923.2
01:21:10|19923.2
01:21:11|19923.2
01:21:12|19923.2
01:21:13|19923.2
01:21:14|19923.2
01:21:15|19921.64
01:21:16|19921.64
01:21:17|19921.64
01:21:18|19921.64
01:21:19|19921.64
01:21:20|19921.64
01:21:21|19921.64
01:21:22|19921.64
01:21:23|19921.64
01:21:24|19921.64
01:21:25|19921.64
01:21:26|19921.64
01:21:27|19921.64
01:21:28|19921.64
01:21:29|19921.64
01:21:30|19921.64
01:21:31|19921.64
01:21:32|19921.64
01:21:33|19926.06
01:21:34|19926.06
01:21:35|19926.06
01:21:36|19926.06
01:21:37|19926.37
01:21:38|19929.25
01:21:39|19929.25
01:21:40|19929.25
01:21:41|19922.37
01:21:42|19922.37
01:21:43|19922.37
01:21:44|19922.37
01:21:45|19922.37
01:21:46|19922.37
01:21:47|19922.37
01:21:48|19922.37
01:21:49|19922.37
01:21:50|19922.37
01:21:51|19922.37
01:21:52|19922.37
01:21:53|19922.37
01:21:54|19922.37
01:21:56|19922.37
01:21:57|19922.37
01:21:58|19922.37
01:21:59|19922.37
01:22:00|19922.37
01:22:01|19927.31
01:22:02|19920.29
01:22:03|19920.67
01:22:04|19924.54
01:22:05|19924.54
01:22:06|19924.54
01:22:07|19924.54
01:22:08|19924.54
01:22:09|19924.54
01:22:10|19924.54
01:22:11|19924.54
01:22:12|19924.54
01:22:13|19924.54
01:22:14|19924.54
01:22:15|19924.54
01:22:16|19924.54
01:22:17|19924.54
01:22:18|19924.54
01:22:20|19924.54
01:22:21|19924.54
01:22:22|19924.54
01:22:22|19924.54
01:22:24|19924.54
01:22:25|19921.78
01:22:26|19921.78
01:22:27|19921.78
01:22:28|19921.78
01:22:28|19921.78
01:22:30|19921.78
01:22:31|19923.76
01:22:32|19923.76
01:22:32|19923.76
01:22:34|19923.76
01:22:35|19923.76
01:22:36|19926.33
01:22:37|19926.33
01:22:38|19926.33
01:22:39|19926.33
01:22:40|19926.33
01:22:41|19926.33
01:22:42|19926.33
01:22:43|19926.33
01:22:44|19926.33
01:22:45|19926.33
01:22:46|19926.33
01:22:47|19926.33
01:22:48|19926.33
01:22:49|19926.33
01:22:50|19926.33
01:22:51|19926.33
01:22:52|19926.33
01:22:53|19926.33
01:22:54|19926.33
01:22:56|19926.33
01:22:57|19926.33
01:22:58|19926.33
01:23:00|19919.47
01:23:02|19919.47
01:23:02|19919.47
01:23:03|19919.47
01:23:04|19919.47
01:23:05|19919.47
01:23:07|19919.47
01:23:08|19926.1
01:23:09|19926.1
01:23:10|19926.1
01:23:11|19926.1
01:23:12|19926.1
01:23:13|19926.1
01:23:14|19926.1
01:23:15|19926.1
01:23:16|19926.1
01:23:17|19926.1
01:23:18|19926.09
01:23:19|19926.09
01:23:21|19926.09
01:23:21|19926.09
01:23:22|19926.09
01:23:23|19926.09
01:23:24|19926.09
01:23:25|19926.09
01:23:26|19926.09
01:23:27|19926.09
01:23:29|19926.09
01:23:29|19926.09
01:23:30|19926.09
01:23:31|19926.09
01:23:32|19926.09
01:23:33|19926.09
01:23:34|19926.09
01:23:35|19926.09
01:23:36|19926.09
01:23:37|19926.09
01:23:39|19926.09
01:23:39|19926.09
01:23:40|19926.09
01:23:41|19926.09
01:23:42|19926.09
01:23:44|19926.09
01:23:44|19920.
01:23:45|19920.
01:23:46|19920.
01:23:47|19920.
01:23:49|19920.
01:23:49|19919.42
01:23:50|19919.42
01:23:51|19919.42
01:23:52|19919.42
01:23:54|19919.42
01:23:54|19919.42
01:23:56|19919.42
01:23:57|19919.42
01:23:59|19919.42
01:24:00|19919.42
01:24:01|19919.42
01:24:02|19919.42
01:24:03|19919.42
01:24:05|19919.42
01:24:06|19919.42
01:24:07|19919.42
01:24:08|19919.42
01:24:09|19923.9
01:24:10|19923.9
01:24:11|19923.9
01:24:13|19921.73
01:24:14|19921.73
01:24:15|19921.73
01:24:16|19921.73
01:24:17|19921.73
01:24:18|19922.69
01:24:19|19922.69
01:24:20|19922.69
01:24:21|19922.69
01:24:22|19922.69
01:24:23|19922.69
01:24:24|19922.69
01:24:25|19922.69
01:24:26|19922.69
01:24:27|19922.69
01:24:28|19922.69
01:24:29|19922.69
01:24:31|19922.69
01:24:32|19922.69
01:24:33|19922.69
01:24:34|19922.69
01:24:35|19921.88
01:24:36|19921.88
01:24:37|19921.88
01:24:38|19921.88
01:24:39|19921.88
01:24:40|19921.88
01:24:41|19921.88
01:24:42|19921.88
01:24:43|19921.88
01:24:44|19921.88
01:24:45|19921.88
01:24:46|19921.88
01:24:47|19921.88
01:24:48|19921.88
01:24:49|19921.88
01:24:50|19921.88
01:24:51|19921.88
01:24:52|19921.88
01:24:53|19921.88
01:24:54|19921.88
01:24:55|19921.88
01:24:56|19921.88
01:24:57|19921.88
01:24:59|19921.88
01:25:00|19921.88
01:25:01|19927.94
01:25:03|19927.94
01:25:04|19922.46
01:25:05|19917.86
01:25:06|19917.86
01:25:08|19917.86
01:25:10|19917.86
01:25:10|19917.86
01:25:11|19917.86
01:25:12|19917.86
01:25:13|19917.86
01:25:14|19917.86
01:25:15|19917.86
01:25:16|19917.86
01:25:17|19917.86
01:25:18|19917.86
01:25:19|19915.
01:25:20|19915.
01:25:21|19915.
01:25:22|19915.
01:25:23|19915.
01:25:24|19915.
01:25:25|19915.
01:25:26|19915.
01:25:27|19915.
01:25:28|19915.
01:25:29|19915.
01:25:30|19915.
01:25:31|19915.
01:25:32|19915.
01:25:33|19915.
01:25:34|19915.
01:25:35|19915.
01:25:36|19915.
01:25:37|19915.
01:25:38|19915.
01:25:39|19915.
01:25:40|19915.
01:25:41|19915.
01:25:42|19915.
01:25:43|19915.
01:25:44|19915.
01:25:45|19915.
01:25:46|19915.
01:25:47|19915.
01:25:48|19915.
01:25:49|19915.
01:25:50|19915.
01:25:51|19915.
01:25:52|19915.
01:25:53|19915.
01:25:54|19915.
01:25:55|19915.
01:25:56|19915.
01:25:57|19915.
01:25:59|19915.
01:26:01|19915.
01:26:01|19915.
01:26:03|19915.
01:26:04|19915.
01:26:06|19915.
01:26:06|19915.
01:26:07|19915.
01:26:09|19915.
01:26:10|19913.88
01:26:11|19913.88
01:26:12|19913.88
01:26:13|19913.88
01:26:14|19913.88
01:26:15|19913.88
01:26:16|19913.88
01:26:17|19913.88
01:26:17|19913.88
01:26:19|19913.88
01:26:20|19913.88
01:26:21|19913.88
01:26:22|19913.88
01:26:23|19913.88
01:26:24|19913.88
01:26:25|19913.88
01:26:27|19913.88
01:26:27|19913.88
01:26:28|19913.88
01:26:29|19913.88
01:26:31|19913.88
01:26:32|19913.88
01:26:33|19913.88
01:26:34|19913.88
01:26:35|19913.88
01:26:36|19919.62
01:26:37|19919.62
01:26:38|19919.62
01:26:39|19919.62
01:26:40|19919.62
01:26:41|19919.62
01:26:42|19919.62
01:26:43|19919.62
01:26:44|19919.62
01:26:45|19919.62
01:26:46|19909.84
01:26:47|19909.84
01:26:48|19909.84
01:26:49|19908.
01:26:50|19907.36
01:26:51|19907.36
01:26:52|19907.36
01:26:53|19907.36
01:26:54|19907.36
01:26:55|19907.36
01:26:56|19907.36
01:26:57|19907.36
01:26:58|19907.36
01:26:59|19911.53
01:27:01|19913.48
01:27:02|19913.48
01:27:04|19913.48
01:27:05|19913.48
01:27:07|19913.48
01:27:08|19913.48
01:27:10|19913.48
01:27:11|19913.48
01:27:12|19913.48
01:27:13|19913.48
01:27:14|19913.48
01:27:15|19913.48
01:27:16|19913.48
01:27:17|19913.48
01:27:18|19913.48
01:27:19|19913.48
01:27:20|19913.48
01:27:21|19913.48
01:27:22|19913.48
01:27:23|19913.48
01:27:24|19913.48
01:27:25|19906.24
01:27:26|19906.24
01:27:27|19913.48
01:27:28|19913.47
01:27:30|19913.85
01:27:30|19913.85
01:27:31|19913.85
01:27:32|19913.85
01:27:33|19913.85
01:27:35|19917.64
01:27:35|19917.64
01:27:36|19917.64
01:27:37|19917.64
01:27:38|19917.64
01:27:40|19917.64
01:27:40|19917.64
01:27:41|19917.64
01:27:42|19917.64
01:27:43|19917.64
01:27:45|19917.64
01:27:45|19917.64
01:27:46|19917.64
01:27:47|19917.64
01:27:48|19917.64
01:27:49|19917.64
01:27:50|19920.
01:27:51|19920.
01:27:52|19920.
01:27:53|19920.
01:27:54|19920.
01:27:56|19920.
01:27:56|19920.
01:27:57|19920.
01:27:58|19920.
01:28:00|19920.
01:28:02|19920.
01:28:03|19920.
01:28:05|19920.
01:28:06|19911.52
01:28:08|19916.83
01:28:08|19916.83
01:28:09|19916.83
01:28:10|19916.83
01:28:12|19916.83
01:28:13|19916.83
01:28:14|19916.83
01:28:15|19916.83
01:28:17|19916.83
01:28:17|19916.83
01:28:18|19916.83
01:28:19|19916.83
01:28:20|19916.83
01:28:21|19916.83
01:28:22|19916.83
01:28:23|19916.83
01:28:24|19916.83
01:28:25|19916.83
01:28:26|19916.83
01:28:27|19916.83
01:28:29|19911.59
01:28:29|19911.59
01:28:30|19911.59
01:28:31|19911.59
01:28:32|19911.59
01:28:34|19911.59
01:28:34|19911.59
01:28:35|19911.59
01:28:36|19911.59
01:28:37|19911.59
01:28:39|19911.52
01:28:39|19910.
01:28:40|19911.42
01:28:41|19911.42
01:28:42|19911.42
01:28:43|19911.42
01:28:44|19911.42
01:28:45|19911.42
01:28:46|19911.42
01:28:47|19911.42
01:28:48|19911.42
01:28:50|19911.42
01:28:51|19911.42
01:28:52|19911.42
01:28:53|19911.42
01:28:54|19911.42
01:28:54|19911.42
01:28:56|19911.42
01:28:56|19911.42
01:28:58|19911.42
01:28:59|19911.42
01:28:59|19911.42
01:29:00|19911.42
01:29:02|19911.42
01:29:04|19911.42
01:29:05|19911.42
01:29:06|19911.42
01:29:07|19911.42
01:29:08|19911.42
01:29:10|19911.42
01:29:11|19911.42
01:29:13|19911.42
01:29:14|19911.42
01:29:15|19911.42
01:29:16|19911.42
01:29:17|19911.42
01:29:18|19906.15
01:29:19|19906.15
01:29:20|19906.15
01:29:21|19906.15
01:29:22|19906.15
01:29:23|19906.15
01:29:24|19906.15
01:29:25|19906.15
01:29:26|19906.15
01:29:26|19906.15
01:29:28|19906.15
01:29:29|19906.15
01:29:30|19906.15
01:29:31|19906.15
01:29:32|19906.15
01:29:33|19906.15
01:29:34|19906.15
01:29:35|19906.15
01:29:35|19906.15
01:29:37|19906.15
01:29:38|19906.15
01:29:39|19906.15
01:29:40|19906.15
01:29:41|19901.44
01:29:42|19901.44
01:29:43|19901.44
01:29:44|19901.44
01:29:45|19901.44
01:29:46|19901.44
01:29:47|19901.44
01:29:48|19901.44
01:29:49|19901.44
01:29:50|19901.44
01:29:51|19901.44
01:29:52|19901.44
01:29:53|19901.44
01:29:54|19901.44
01:29:55|19901.44
01:29:56|19901.44
01:29:57|19901.44
01:29:58|19901.44
01:29:59|19901.44
01:30:00|19901.44
01:30:01|19901.44
01:30:02|19901.44
01:30:03|19901.44
01:30:04|19901.44
01:30:05|19901.44
01:30:06|19901.44
01:30:08|19906.39
01:30:08|19906.73
01:30:10|19906.73
01:30:11|19906.73
01:30:11|19906.73
01:30:13|19906.73
01:30:14|19906.73
01:30:15|19906.73
01:30:15|19906.73
01:30:17|19906.73
01:30:18|19906.66
01:30:19|19906.66
01:30:19|19909.38
01:30:20|19909.38
01:30:22|19909.38
01:30:22|19909.38
01:30:23|19909.38
01:30:24|19909.38
01:30:26|19909.38
01:30:26|19909.38
01:30:28|19909.38
01:30:28|19914.25
01:30:30|19914.71
01:30:30|19914.71
01:30:32|19914.71
01:30:32|19914.71
01:30:34|19914.71
01:30:35|19914.71
01:30:36|19914.71
01:30:37|19914.71
01:30:38|19916.45
01:30:39|19916.46
01:30:40|19916.46
01:30:41|19916.46
01:30:43|19916.46
01:30:43|19916.46
01:30:44|19911.53
01:30:46|19911.21
01:30:46|19911.21
01:30:47|19911.21
01:30:48|19911.21
01:30:50|19911.21
01:30:50|19911.21
01:30:52|19911.21
01:30:53|19914.91
01:30:53|19914.91
01:30:55|19914.91
01:30:56|19914.91
01:30:57|19914.91
01:30:58|19910.
01:30:58|19910.
01:31:00|19910.
01:31:02|19910.
01:31:03|19910.
01:31:05|19910.
01:31:07|19910.
01:31:08|19910.
01:31:09|19910.
01:31:09|19910.
01:31:11|19903.89
01:31:12|19903.89
01:31:14|19903.92
01:31:15|19903.92
01:31:16|19903.92
01:31:16|19903.92
01:31:17|19903.92
01:31:18|19903.92
01:31:20|19903.92
01:31:21|19903.92
01:31:22|19903.92
01:31:23|19903.92
01:31:24|19903.92
01:31:25|19903.92
01:31:26|19903.92
01:31:27|19903.92
01:31:28|19903.92
01:31:29|19903.92
01:31:30|19903.92
01:31:31|19903.92
01:31:32|19903.92
01:31:33|19903.92
01:31:34|19903.92
01:31:35|19903.92
01:31:36|19908.28
01:31:37|19908.28
01:31:38|19908.28
01:31:39|19908.28
01:31:40|19908.28
01:31:42|19908.28
01:31:42|19908.28
01:31:43|19908.28
01:31:44|19908.28
01:31:45|19908.28
01:31:46|19908.28
01:31:47|19908.28
01:31:48|19908.28
01:31:49|19908.28
01:31:50|19908.28
01:31:52|19908.28
01:31:52|19908.28
01:31:53|19908.28
01:31:54|19908.28
01:31:55|19908.28
01:31:56|19908.28
01:31:57|19908.28
01:31:58|19908.28
01:31:59|19908.28
01:32:00|19908.28
01:32:01|19908.28
01:32:03|19908.28
01:32:04|19908.28
01:32:05|19908.28
01:32:06|19908.28
01:32:08|19908.28
01:32:09|19908.28
01:32:10|19908.5
01:32:11|19907.95
01:32:12|19907.95
01:32:13|19907.95
01:32:14|19907.95
01:32:16|19907.95
01:32:17|19907.95
01:32:18|19907.95
01:32:19|19907.95
01:32:19|19907.95
01:32:21|19907.95
01:32:21|19907.95
01:32:23|19905.76
01:32:24|19905.76
01:32:25|19912.25
01:32:26|19912.25
01:32:26|19904.79
01:32:28|19904.79
01:32:28|19904.79
01:32:30|19904.79
01:32:30|19904.32
01:32:32|19904.32
01:32:32|19904.32
01:32:35|19903.51
01:32:35|19903.51
01:32:36|19903.51
01:32:37|19903.51
01:32:38|19903.51
01:32:40|19900.52
01:32:40|19900.06
01:32:41|19900.06
01:32:42|19900.06
01:32:43|19900.41
01:32:45|19903.52
01:32:45|19900.
01:32:46|19900.
01:32:47|19900.
01:32:48|19897.89
01:32:50|19897.89
01:32:51|19897.89
01:32:52|19897.89
01:32:52|19897.89
01:32:53|19897.89
01:32:55|19897.89
01:32:55|19897.89
01:32:57|19897.89
01:32:57|19890.1
01:32:59|19900.37
01:33:00|19899.07
01:33:01|19899.07
01:33:02|19903.11
01:33:02|19903.89
01:33:04|19903.89
01:33:06|19903.89
01:33:07|19903.89
01:33:08|19903.89
01:33:09|19903.89
01:33:10|19903.89
01:33:11|19903.89
01:33:13|19903.89
01:33:14|19903.89
01:33:15|19903.89
01:33:16|19903.89
01:33:17|19903.89
01:33:18|19903.89
01:33:19|19903.89
01:33:20|19903.89
01:33:21|19903.89
01:33:22|19903.89
01:33:23|19903.89
01:33:24|19900.47
01:33:25|19900.47
01:33:26|19900.47
01:33:27|19900.47
01:33:29|19900.47
01:33:30|19900.27
01:33:30|19900.27
01:33:32|19905.27
01:33:33|19905.27
01:33:33|19905.27
01:33:35|19905.27
01:33:36|19905.27
01:33:37|19905.27
01:33:38|19905.27
01:33:38|19897.9
01:33:39|19897.89
01:33:40|19895.76
01:33:41|19895.76
01:33:42|19895.76
01:33:44|19895.76
01:33:44|19895.76
01:33:46|19895.76
01:33:46|19895.76
01:33:47|19895.76
01:33:49|19901.92
01:33:50|19901.94
01:33:51|19901.94
01:33:52|19901.94
01:33:53|19901.94
01:33:54|19901.94
01:33:54|19901.94
01:33:56|19901.94
01:33:57|19900.48
01:33:57|19900.48
01:33:58|19900.48
01:33:59|19900.48
01:34:01|19900.48
01:34:01|19900.48
01:34:03|19900.48
01:34:04|19901.08
01:34:04|19901.08
01:34:06|19901.08
01:34:07|19901.08
01:34:08|19901.08
01:34:10|19895.56
01:34:11|19895.41
01:34:12|19895.41
01:34:13|19895.41
01:34:14|19895.41
01:34:15|19895.41
01:34:17|19890.1
01:34:17|19890.1
01:34:19|19890.1
01:34:19|19893.92
01:34:21|19888.35
01:34:22|19885.97
01:34:23|19889.86
01:34:24|19892.03
01:34:26|19892.03
01:34:27|19892.03
01:34:27|19892.03
01:34:28|19892.03
01:34:30|19892.03
01:34:30|19892.03
01:34:32|19892.03
01:34:33|19892.03
01:34:34|19892.03
01:34:35|19892.03
01:34:36|19892.03
01:34:37|19892.03
01:34:37|19892.03
01:34:39|19892.03
01:34:40|19892.03
01:34:40|19892.03
01:34:42|19892.03
01:34:42|19892.03
01:34:44|19892.03
01:34:44|19892.03
01:34:45|19892.03
01:34:47|19892.03
01:34:48|19892.03
01:34:49|19892.03
01:34:50|19892.03
01:34:51|19892.03
01:34:52|19892.03
01:34:53|19892.03
01:34:53|19892.03
01:34:55|19890.62
01:34:56|19890.58
01:34:56|19890.58
01:34:58|19890.58
01:34:58|19891.71
01:35:00|19885.
01:35:00|19885.
01:35:02|19885.
01:35:03|19885.
01:35:03|19884.4
01:35:05|19885.54
01:35:06|19882.52
01:35:08|19876.81
01:35:09|19882.99
01:35:10|19882.99
01:35:12|19882.99
01:35:13|19883.34
01:35:14|19883.34
01:35:16|19883.34
01:35:16|19883.34
01:35:18|19888.1
01:35:20|19888.1
01:35:20|19888.1
01:35:22|19888.1
01:35:23|19888.14
01:35:24|19888.14
01:35:25|19890.
01:35:26|19890.
01:35:27|19890.
01:35:28|19890.
01:35:29|19890.
01:35:30|19890.
01:35:31|19890.
01:35:32|19890.
01:35:33|19890.
01:35:34|19890.
01:35:35|19890.
01:35:36|19890.
01:35:37|19890.
01:35:38|19890.
01:35:39|19890.
01:35:40|19890.
01:35:41|19890.
01:35:41|19890.
01:35:43|19890.
01:35:44|19890.
01:35:45|19890.
01:35:46|19890.
01:35:47|19890.
01:35:48|19890.
01:35:49|19890.
01:35:50|19890.
01:35:51|19900.
01:35:52|19900.
01:35:53|19900.
01:35:54|19900.
01:35:55|19900.
01:35:56|19900.
01:35:57|19900.
01:35:58|19900.
01:35:59|19900.
01:36:00|19900.
01:36:01|19900.
01:36:02|19900.
01:36:03|19902.39
01:36:04|19902.39
01:36:05|19902.39
01:36:07|19902.39
01:36:08|19902.39
01:36:10|19902.39
01:36:11|19902.39
01:36:12|19896.67
01:36:14|19896.67
01:36:15|19896.67
01:36:16|19896.67
01:36:17|19896.67
01:36:18|19896.67
01:36:19|19896.67
01:36:20|19896.67
01:36:21|19896.67
01:36:22|19896.67
01:36:23|19896.67
01:36:24|19896.67
01:36:25|19896.67
01:36:26|19896.67
01:36:27|19896.67
01:36:28|19896.67
01:36:29|19896.67
01:36:30|19896.67
01:36:30|19896.67
01:36:32|19896.67
01:36:33|19896.67
01:36:34|19896.67
01:36:35|19896.67
01:36:36|19896.67
01:36:37|19896.67
01:36:38|19896.67
01:36:39|19896.66
01:36:40|19896.66
01:36:41|19896.66
01:36:42|19896.66
01:36:43|19896.66
01:36:44|19896.66
01:36:45|19896.66
01:36:46|19896.66
01:36:47|19896.66
01:36:48|19896.66
01:36:49|19896.66
01:36:50|19896.66
01:36:51|19896.66
01:36:52|19896.66
01:36:53|19896.66
01:36:54|19896.66
01:36:55|19896.66
01:36:56|19896.66
01:36:57|19896.66
01:36:58|19896.66
01:36:59|19890.
01:37:00|19890.
01:37:01|19890.
01:37:03|19890.
01:37:03|19896.17
01:37:04|19896.17
01:37:05|19896.17
01:37:07|19896.17
01:37:08|19896.17
01:37:09|19896.17
01:37:10|19896.17
01:37:11|19896.17
01:37:12|19896.17
01:37:13|19896.17
01:37:14|19896.17
01:37:15|19896.17
01:37:16|19896.17
01:37:17|19896.17
01:37:18|19892.48
01:37:18|19892.48
01:37:20|19892.48
01:37:21|19898.88
01:37:22|19898.88
01:37:24|19900.
01:37:24|19900.
01:37:25|19900.
01:37:26|19900.
01:37:27|19901.91
01:37:28|19901.91
01:37:29|19901.91
01:37:30|19901.91
01:37:31|19901.91
01:37:32|19901.91
01:37:34|19901.91
01:37:34|19901.91
01:37:35|19896.53
01:37:36|19896.53
01:37:37|19896.53
01:37:39|19896.53
01:37:39|19896.53
01:37:40|19896.53
01:37:41|19896.53
01:37:42|19896.53
01:37:44|19896.53
01:37:44|19896.53
01:37:45|19896.53
01:37:46|19896.53
01:37:47|19896.53
01:37:49|19896.53
01:37:49|19896.53
01:37:50|19896.53
01:37:52|19896.53
01:37:53|19896.53
01:37:54|19896.53
01:37:55|19896.53
01:37:56|19896.53
01:37:57|19896.53
01:37:58|19896.53
01:37:59|19896.53
01:38:00|19896.53
01:38:01|19896.53
01:38:01|19896.53
01:38:03|19896.53
01:38:04|19897.23
01:38:05|19897.23
01:38:06|19897.23
01:38:08|19897.23
01:38:09|19897.23
01:38:10|19897.23
01:38:11|19897.5
01:38:12|19897.5
01:38:13|19897.5
01:38:14|19897.5
01:38:15|19897.5
01:38:17|19897.5
01:38:18|19892.1
01:38:18|19892.1
01:38:20|19892.1
01:38:21|19892.1
01:38:22|19892.1
01:38:23|19892.1
01:38:24|19892.1
01:38:25|19892.1
01:38:26|19892.1
01:38:27|19892.1
01:38:28|19892.1
01:38:29|19892.1
01:38:30|19892.1
01:38:31|19892.1
01:38:32|19892.1
01:38:33|19892.1
01:38:34|19892.1
01:38:35|19892.1
01:38:36|19895.15
01:38:37|19895.15
01:38:38|19895.15
01:38:39|19895.15
01:38:40|19895.15
01:38:41|19895.15
01:38:42|19895.06
01:38:43|19895.06
01:38:44|19895.06
01:38:45|19895.06
01:38:46|19895.06
01:38:47|19892.
01:38:48|19892.
01:38:49|19892.
01:38:50|19892.
01:38:51|19892.
01:38:52|19892.
01:38:53|19892.
01:38:54|19892.
01:38:55|19892.
01:38:56|19891.13
01:38:57|19891.13
01:38:58|19892.87
01:38:59|19892.87
01:39:00|19892.87
01:39:01|19892.87
01:39:02|19891.41
01:39:03|19891.41
01:39:04|19891.41
01:39:05|19891.41
01:39:06|19892.91
01:39:07|19892.91
01:39:08|19892.91
01:39:10|19892.91
01:39:11|19892.91
01:39:12|19892.91
01:39:13|19892.91
01:39:14|19892.91
01:39:15|19892.91
01:39:16|19892.91
01:39:17|19892.91
01:39:18|19892.91
01:39:19|19892.91
01:39:20|19892.91
01:39:21|19895.16
01:39:22|19895.16
01:39:23|19895.16
01:39:24|19895.16
01:39:25|19891.01
01:39:26|19891.01
01:39:27|19891.01
01:39:28|19891.01
01:39:29|19891.01
01:39:30|19891.01
01:39:31|19891.01
01:39:32|19891.01
01:39:33|19890.03
01:39:34|19890.03
01:39:35|19890.03
01:39:36|19890.03
01:39:38|19890.03
01:39:39|19890.03
01:39:40|19890.03
01:39:40|19890.03
01:39:41|19890.03
01:39:43|19890.03
01:39:43|19890.03
01:39:45|19888.64
01:39:46|19888.65
01:39:47|19888.65
01:39:48|19888.65
01:39:49|19888.65
01:39:50|19888.65
01:39:51|19888.65
01:39:52|19888.65
01:39:53|19888.65
01:39:54|19888.65
01:39:55|19888.65
01:39:56|19888.65
01:39:57|19888.65
01:39:58|19884.96
01:39:59|19884.96
01:40:00|19879.09
01:40:02|19882.31
01:40:02|19882.31
01:40:03|19882.31
01:40:05|19882.31
01:40:05|19882.63
01:40:06|19882.63
01:40:07|19887.86
01:40:08|19887.86
01:40:11|19887.86
01:40:11|19887.86
01:40:12|19887.86
01:40:14|19887.86
01:40:14|19887.86
01:40:16|19887.86
01:40:18|19887.86
01:40:19|19887.86
01:40:21|19887.86
01:40:22|19887.86
01:40:23|19887.92
01:40:23|19881.3
01:40:25|19881.3
01:40:25|19881.3
01:40:27|19881.3
01:40:28|19881.3
01:40:29|19881.3
01:40:30|19878.52
01:40:31|19881.01
01:40:32|19881.01
01:40:34|19881.01
01:40:35|19881.01
01:40:36|19877.07
01:40:37|19874.49
01:40:37|19874.49
01:40:39|19874.49
01:40:40|19874.49
01:40:41|19874.49
01:40:42|19877.84
01:40:43|19877.84
01:40:44|19880.69
01:40:45|19880.69
01:40:46|19880.69
01:40:46|19880.69
01:40:50|19880.69
01:40:51|19880.69
01:40:52|19880.69
01:40:52|19880.69
01:40:54|19880.69
01:40:55|19880.69
01:40:55|19880.69
01:40:56|19880.69
01:40:57|19880.69
01:40:59|19880.69
01:41:00|19882.44
01:41:01|19882.44
01:41:02|19882.44
01:41:02|19882.44
01:41:03|19882.44
01:41:04|19882.44
01:41:06|19882.44
01:41:06|19882.44
01:41:07|19882.44
01:41:08|19882.44
01:41:10|19882.44
01:41:11|19882.44
01:41:13|19882.44
01:41:14|19882.44
01:41:15|19882.44
01:41:16|19882.44
01:41:17|19882.44
01:41:18|19882.44
01:41:19|19882.44
01:41:21|19880.56
01:41:22|19880.56
01:41:22|19882.51
01:41:23|19882.51
01:41:25|19882.51
01:41:26|19882.51
01:41:27|19882.51
01:41:28|19882.51
01:41:28|19882.51
01:41:30|19882.51
01:41:31|19882.51
01:41:32|19882.51
01:41:33|19882.51
01:41:33|19885.35
01:41:35|19885.35
01:41:36|19885.35
01:41:37|19885.35
01:41:38|19888.98
01:41:39|19888.98
01:41:40|19888.98
01:41:41|19888.98
01:41:42|19888.98
01:41:43|19888.98
01:41:44|19888.98
01:41:45|19888.98
01:41:46|19887.04
01:41:47|19887.04
01:41:48|19887.04
01:41:49|19887.04
01:41:50|19887.04
01:41:51|19886.05
01:41:52|19886.05
01:41:53|19886.05
01:41:54|19886.05
01:41:55|19886.05
01:41:56|19886.05
01:41:58|19886.05
01:41:58|19886.05
01:41:59|19886.05
01:42:00|19886.05
01:42:01|19886.05
01:42:03|19886.05
01:42:04|19886.05
01:42:05|19886.05
01:42:06|19886.05
01:42:07|19886.05
01:42:08|19885.09
01:42:09|19887.5
01:42:10|19887.5
01:42:11|19890.
01:42:13|19890.
01:42:14|19890.
01:42:16|19890.14
01:42:16|19890.14
01:42:17|19890.74
01:42:18|19890.74
01:42:20|19892.79
01:42:20|19891.83
01:42:21|19891.83
01:42:22|19891.9
01:42:23|19892.96
01:42:24|19892.96
01:42:25|19890.86
01:42:27|19887.27
01:42:27|19887.27
01:42:29|19887.27
01:42:30|19887.27
01:42:31|19887.27
01:42:32|19885.08
01:42:33|19885.08
01:42:34|19884.
01:42:35|19883.17
01:42:36|19883.17
01:42:37|19883.17
01:42:38|19885.31
01:42:39|19885.31
01:42:40|19885.31
01:42:41|19885.31
01:42:42|19885.31
01:42:43|19885.31
01:42:44|19885.31
01:42:45|19885.31
01:42:46|19885.31
01:42:47|19885.31
01:42:48|19885.31
01:42:49|19885.31
01:42:50|19885.31
01:42:51|19885.31
01:42:52|19885.31
01:42:53|19885.31
01:42:54|19885.31
01:42:55|19885.31
01:42:56|19885.31
01:42:57|19885.31
01:42:58|19885.31
01:42:59|19885.31
01:43:00|19885.31
01:43:01|19891.49
01:43:02|19891.49
01:43:03|19886.84
01:43:04|19886.67
01:43:05|19886.67
01:43:06|19886.09
01:43:07|19886.09
01:43:08|19886.09
01:43:09|19886.09
01:43:10|19889.78
01:43:11|19889.78
01:43:13|19889.78
01:43:13|19889.78
01:43:15|19889.78
01:43:16|19889.78
01:43:17|19889.78
01:43:19|19889.78
01:43:20|19889.78
01:43:21|19889.74
01:43:22|19889.74
01:43:23|19889.74
01:43:24|19889.74
01:43:25|19889.74
01:43:26|19889.74
01:43:27|19889.74
01:43:28|19889.74
01:43:29|19889.64
01:43:30|19885.52
01:43:31|19885.04
01:43:32|19885.04
01:43:33|19885.04
01:43:34|19885.04
01:43:35|19885.04
01:43:36|19885.04
01:43:37|19885.04
01:43:38|19885.04
01:43:39|19880.6
01:43:40|19880.6
01:43:41|19880.6
01:43:42|19886.86
01:43:43|19886.85
01:43:44|19886.85
01:43:45|19886.85
01:43:46|19886.85
01:43:47|19886.85
01:43:48|19886.85
01:43:49|19886.85
01:43:50|19883.99
01:43:52|19883.99
01:43:53|19883.99
01:43:54|19883.99
01:43:55|19883.99
01:43:55|19883.99
01:43:57|19883.99
01:43:58|19886.71
01:43:59|19886.71
01:43:59|19886.65
01:44:00|19886.72
01:44:01|19886.86
01:44:02|19886.86
01:44:03|19886.86
01:44:04|19886.86
01:44:06|19886.86
01:44:06|19883.69
01:44:08|19883.69
01:44:09|19880.78
01:44:09|19880.78
01:44:11|19880.78
01:44:12|19881.57
01:44:13|19881.42
01:44:15|19881.42
01:44:16|19880.
01:44:17|19882.05
01:44:19|19882.05
01:44:19|19882.05
01:44:21|19882.05
01:44:22|19882.05
01:44:23|19882.05
01:44:23|19881.55
01:44:25|19881.55
01:44:26|19881.55
01:44:27|19881.55
01:44:28|19881.55
01:44:29|19881.73
01:44:30|19882.79
01:44:31|19883.16
01:44:32|19885.79
01:44:33|19885.79
01:44:34|19885.79
01:44:35|19885.79
01:44:36|19885.79
01:44:37|19885.79
01:44:38|19885.79
01:44:39|19885.79
01:44:40|19885.79
01:44:41|19885.79
01:44:42|19885.79
01:44:43|19885.79
01:44:44|19880.29
01:44:45|19880.29
01:44:46|19879.56
01:44:47|19879.56
01:44:48|19879.56
01:44:49|19879.56
01:44:50|19879.56
01:44:51|19879.56
01:44:52|19881.08
01:44:53|19881.09
01:44:55|19881.09
01:44:56|19881.09
01:44:57|19881.09
01:44:58|19881.09
01:44:59|19881.09
01:45:00|19881.09
01:45:01|19881.09
01:45:02|19881.72
01:45:03|19883.23
01:45:04|19883.36
01:45:05|19883.36
01:45:06|19883.36
01:45:07|19883.36
01:45:08|19883.36
01:45:09|19885.17
01:45:10|19885.17
01:45:11|19885.17
01:45:12|19885.17
01:45:14|19885.17
01:45:14|19885.17
01:45:16|19880.41
01:45:17|19880.41
01:45:18|19880.41
01:45:19|19880.41
01:45:20|19880.41
01:45:21|19880.41
01:45:22|19880.41
01:45:23|19880.41
01:45:24|19880.54
01:45:26|19880.16
01:45:27|19880.16
01:45:28|19880.16
01:45:29|19880.16
01:45:30|19880.16
01:45:32|19880.16
01:45:33|19880.16
01:45:35|19880.16
01:45:35|19880.16
01:45:36|19880.16
01:45:37|19880.16
01:45:38|19880.16
01:45:39|19880.16
01:45:40|19880.16
01:45:41|19880.16
01:45:42|19880.16
01:45:43|19880.16
01:45:44|19880.16
01:45:46|19880.16
01:45:46|19872.72
01:45:47|19872.72
01:45:48|19872.72
01:45:49|19872.72
01:45:51|19872.72
01:45:52|19872.72
01:45:53|19872.72
01:45:54|19873.41
01:45:55|19873.41
01:45:56|19873.41
01:45:56|19872.72
01:45:58|19872.72
01:45:59|19872.72
01:46:00|19872.72
01:46:01|19871.57
01:46:02|19870.98
01:46:03|19870.98
01:46:04|19870.98
01:46:05|19876.27
01:46:06|19877.47
01:46:06|19877.47
01:46:07|19881.1
01:46:08|19881.1
01:46:10|19881.1
01:46:11|19881.1
01:46:11|19881.1
01:46:12|19881.1
01:46:14|19881.1
01:46:16|19881.1
01:46:18|19881.1
01:46:19|19881.1
01:46:20|19881.1
01:46:21|19881.12
01:46:23|19874.55
01:46:24|19868.7
01:46:26|19868.7
01:46:26|19868.7
01:46:27|19868.7
01:46:28|19868.7
01:46:29|19868.7
01:46:30|19868.7
01:46:31|19872.66
01:46:33|19872.96
01:46:33|19872.96
01:46:34|19872.96
01:46:35|19872.97
01:46:37|19872.97
01:46:38|19872.97
01:46:39|19872.97
01:46:40|19872.97
01:46:41|19872.97
01:46:42|19872.97
01:46:43|19872.97
01:46:44|19872.97
01:46:45|19872.97
01:46:46|19872.97
01:46:47|19872.97
01:46:48|19868.
01:46:49|19868.
01:46:50|19868.
01:46:51|19868.
01:46:52|19868.
01:46:53|19868.
01:46:53|19868.
01:46:55|19868.
01:46:56|19868.
01:46:57|19871.64
01:46:58|19871.64
01:46:59|19871.64
01:47:00|19871.64
01:47:02|19871.64
01:47:02|19871.64
01:47:03|19865.09
01:47:04|19865.09
01:47:05|19865.09
01:47:07|19865.09
01:47:07|19865.09
01:47:09|19865.
01:47:10|19865.
01:47:11|19862.76
01:47:12|19862.76
01:47:13|19862.76
01:47:14|19862.76
01:47:16|19860.
01:47:17|19860.
01:47:18|19860.
01:47:20|19858.18
01:47:20|19858.52
01:47:21|19855.
01:47:22|19855.
01:47:23|19860.32
01:47:24|19860.32
01:47:26|19860.32
01:47:27|19860.32
01:47:28|19860.32
01:47:29|19860.32
01:47:30|19860.32
01:47:32|19860.32
01:47:33|19860.32
01:47:34|19867.81
01:47:35|19861.74
01:47:36|19861.74
01:47:37|19861.74
01:47:38|19861.74
01:47:39|19861.74
01:47:40|19861.74
01:47:41|19861.74
01:47:42|19861.74
01:47:43|19857.93
01:47:44|19857.93
01:47:44|19857.93
01:47:45|19857.93
01:47:47|19857.93
01:47:47|19857.93
01:47:49|19857.93
01:47:50|19857.93
01:47:51|19857.93
01:47:52|19857.93
01:47:53|19857.07
01:47:53|19857.07
01:47:55|19857.81
01:47:56|19857.81
01:47:57|19857.81
01:47:58|19860.9
01:47:59|19860.9
01:48:00|19860.9
01:48:01|19863.21
01:48:02|19863.21
01:48:03|19863.21
01:48:05|19863.37
01:48:05|19863.37
01:48:06|19865.96
01:48:07|19865.96
01:48:08|19865.96
01:48:10|19865.96
01:48:11|19865.96
01:48:12|19865.96
01:48:13|19865.96
01:48:14|19865.96
01:48:15|19865.96
01:48:16|19865.96
01:48:17|19868.1
01:48:19|19868.1
01:48:19|19868.1
01:48:21|19868.1
01:48:22|19868.1
01:48:23|19868.1
01:48:25|19868.1
01:48:27|19867.73
01:48:28|19868.92
01:48:29|19868.92
01:48:30|19868.42
01:48:32|19868.42
01:48:33|19868.42
01:48:34|19868.42
01:48:35|19868.42
01:48:36|19868.42
01:48:37|19868.42
01:48:38|19863.57
01:48:39|19863.57
01:48:40|19863.57
01:48:41|19863.57
01:48:42|19863.57
01:48:43|19863.57
01:48:44|19863.57
01:48:45|19863.57
01:48:46|19863.57
01:48:47|19863.57
01:48:49|19863.57
01:48:50|19863.57
01:48:51|19863.57
01:48:52|19863.57
01:48:53|19863.57
01:48:54|19863.57
01:48:55|19863.57
01:48:57|19863.57
01:48:58|19863.57
01:48:58|19863.57
01:49:00|19863.57
01:49:01|19863.57
01:49:02|19863.57
01:49:03|19867.39
01:49:04|19867.39
01:49:04|19867.39
01:49:06|19867.39
01:49:06|19867.39
01:49:08|19867.39
01:49:08|19868.17
01:49:10|19868.17
01:49:11|19868.17
01:49:11|19868.17
01:49:12|19868.94
01:49:13|19868.94
01:49:14|19868.94
01:49:15|19868.42
01:49:17|19868.94
01:49:19|19868.94
01:49:20|19868.94
01:49:21|19868.94
01:49:23|19868.94
01:49:24|19869.43
01:49:26|19869.43
01:49:27|19869.43
01:49:28|19869.43
01:49:28|19869.43
01:49:30|19869.43
01:49:31|19869.43
01:49:32|19869.43
01:49:33|19869.43
01:49:34|19869.43
01:49:35|19869.43
01:49:36|19869.43
01:49:36|19869.43
01:49:38|19864.09
01:49:39|19864.09
01:49:40|19863.66
01:49:41|19863.66
01:49:42|19863.66
01:49:43|19863.66
01:49:44|19863.66
01:49:45|19863.66
01:49:46|19863.66
01:49:47|19863.66
01:49:48|19863.66
01:49:49|19863.66
01:49:50|19863.36
01:49:51|19863.36
01:49:52|19863.36
01:49:53|19863.36
01:49:54|19863.36
01:49:55|19863.36
01:49:56|19863.36
01:49:57|19863.36
01:49:58|19863.36
01:49:59|19863.36
01:50:00|19863.36
01:50:01|19863.36
01:50:02|19863.36
01:50:03|19863.36
01:50:04|19863.36
01:50:05|19860.63
01:50:06|19860.63
01:50:07|19860.63
01:50:08|19860.63
01:50:09|19860.63
01:50:10|19860.63
01:50:12|19860.63
01:50:12|19860.63
01:50:14|19860.63
01:50:15|19860.63
01:50:16|19860.63
01:50:16|19860.63
01:50:18|19860.63
01:50:20|19860.63
01:50:21|19860.63
01:50:22|19860.63
01:50:24|19860.63
01:50:25|19860.
01:50:25|19860.
01:50:27|19860.
01:50:28|19860.
01:50:29|19860.
01:50:30|19860.
01:50:32|19860.
01:50:33|19860.
01:50:34|19860.
01:50:35|19860.
01:50:36|19860.
01:50:37|19860.
01:50:38|19860.
01:50:39|19860.
01:50:39|19860.
01:50:41|19860.
01:50:42|19860.
01:50:43|19860.
01:50:43|19860.
01:50:44|19860.
01:50:45|19860.
01:50:46|19863.33
01:50:47|19863.33
01:50:49|19863.33
01:50:50|19863.33
01:50:50|19863.33
01:50:52|19863.33
01:50:53|19863.33
01:50:53|19863.33
01:50:55|19863.33
01:50:56|19863.33
01:50:56|19863.33
01:50:58|19863.33
01:50:59|19863.33
01:51:00|19863.33
01:51:01|19863.33
01:51:01|19863.33
01:51:02|19863.33
01:51:04|19859.31
01:51:05|19859.31
01:51:05|19859.31
01:51:06|19859.31
01:51:08|19859.31
01:51:09|19859.31
01:51:09|19859.31
01:51:11|19859.31
01:51:12|19859.31
01:51:13|19859.31
01:51:14|19859.31
01:51:15|19855.56
01:51:16|19855.56
01:51:17|19855.56
01:51:19|19855.56
01:51:20|19861.61
01:51:21|19861.61
01:51:22|19862.15
01:51:24|19862.15
01:51:24|19862.15
01:51:26|19862.15
01:51:26|19862.15
01:51:27|19862.15
01:51:28|19862.15
01:51:29|19862.15
01:51:31|19862.15
01:51:31|19862.15
01:51:33|19862.15
01:51:34|19862.15
01:51:35|19862.15
01:51:35|19862.15
01:51:36|19862.15
01:51:38|19862.15
01:51:39|19855.7
01:51:39|19855.7
01:51:41|19857.06
01:51:42|19855.99
01:51:43|19855.99
01:51:44|19859.88
01:51:45|19859.88
01:51:46|19859.88
01:51:46|19859.88
01:51:48|19859.88
01:51:49|19859.88
01:51:50|19859.88
01:51:51|19859.88
01:51:51|19859.88
01:51:53|19859.88
01:51:54|19859.88
01:51:55|19859.88
01:51:56|19859.88
01:51:57|19859.88
01:51:58|19859.88
01:51:59|19861.17
01:51:59|19861.17
01:52:01|19861.17
01:52:02|19861.17
01:52:02|19861.17
01:52:04|19861.17
01:52:04|19861.17
01:52:06|19861.17
01:52:06|19861.17
01:52:08|19862.89
01:52:08|19862.89
01:52:10|19862.89
01:52:11|19862.89
01:52:11|19862.89
01:52:12|19862.89
01:52:13|19862.89
01:52:15|19862.89
01:52:15|19859.58
01:52:17|19859.99
01:52:17|19859.99
01:52:19|19853.29
01:52:21|19860.39
01:52:22|19858.89
01:52:23|19858.89
01:52:24|19859.09
01:52:25|19858.29
01:52:27|19865.65
01:52:28|19865.51
01:52:29|19865.51
01:52:30|19865.51
01:52:32|19865.51
01:52:32|19865.51
01:52:33|19865.51
01:52:34|19865.51
01:52:35|19865.51
01:52:36|19865.51
01:52:37|19865.51
01:52:38|19865.51
01:52:39|19865.51
01:52:40|19865.51
01:52:41|19865.51
01:52:43|19865.51
01:52:44|19865.51
01:52:44|19865.51
01:52:46|19865.51
01:52:47|19865.51
01:52:48|19860.51
01:52:49|19860.51
01:52:50|19860.51
01:52:51|19860.51
01:52:52|19860.51
01:52:53|19860.51
01:52:54|19860.51
01:52:56|19860.51
01:52:56|19860.51
01:52:57|19860.51
01:52:59|19860.51
01:52:59|19860.51
01:53:00|19860.51
01:53:01|19860.51
01:53:03|19860.51
01:53:03|19860.51
01:53:05|19860.51
01:53:06|19860.51
01:53:06|19860.51
01:53:08|19860.51
01:53:09|19860.51
01:53:10|19860.51
01:53:11|19860.51
01:53:12|19860.51
01:53:12|19860.51
01:53:13|19860.51
01:53:15|19860.51
01:53:16|19860.51
01:53:17|19872.84
01:53:18|19872.84
01:53:19|19872.84
01:53:20|19872.84
01:53:21|19872.84
01:53:22|19872.84
01:53:24|19872.84
01:53:25|19872.84
01:53:27|19872.84
01:53:28|19872.84
01:53:29|19872.84
01:53:30|19872.84
01:53:31|19872.84
01:53:32|19872.84
01:53:33|19872.84
01:53:34|19872.84
01:53:35|19872.84
01:53:36|19872.84
01:53:37|19872.84
01:53:38|19872.84
01:53:39|19872.84
01:53:40|19872.84
01:53:41|19872.84
01:53:42|19872.84
01:53:43|19872.84
01:53:44|19872.84
01:53:45|19872.84
01:53:46|19872.84
01:53:47|19872.84
01:53:48|19872.84
01:53:49|19872.84
01:53:50|19872.84
01:53:51|19872.84
01:53:52|19863.01
01:53:53|19863.01
01:53:54|19863.01
01:53:55|19863.01
01:53:56|19863.01
01:53:57|19863.01
01:53:58|19863.01
01:53:59|19863.01
01:54:00|19863.01
01:54:01|19863.01
01:54:03|19863.01
01:54:04|19863.01
01:54:04|19863.01
01:54:06|19863.01
01:54:07|19877.03
01:54:07|19877.03
01:54:09|19877.03
01:54:10|19877.03
01:54:11|19877.03
01:54:12|19877.03
01:54:13|19877.03
01:54:13|19877.03
01:54:15|19877.03
01:54:16|19877.03
01:54:17|19877.03
01:54:18|19877.03
01:54:19|19873.82
01:54:20|19867.78
01:54:21|19867.78
01:54:22|19867.78
01:54:23|19867.78
01:54:25|19867.78
01:54:26|19867.78
01:54:28|19867.78
01:54:29|19867.78
01:54:30|19867.78
01:54:31|19867.78
01:54:33|19867.78
01:54:33|19867.78
01:54:34|19867.78
01:54:35|19867.78
01:54:36|19867.78
01:54:37|19867.78
01:54:38|19867.78
01:54:39|19867.78
01:54:40|19867.78
01:54:42|19867.78
01:54:43|19867.78
01:54:43|19867.78
01:54:45|19867.78
01:54:46|19867.78
01:54:47|19867.78
01:54:47|19867.78
01:54:49|19867.78
01:54:50|19867.78
01:54:51|19867.78
01:54:52|19867.78
01:54:53|19867.78
01:54:54|19867.78
01:54:55|19867.78
01:54:56|19867.78
01:54:57|19867.78
01:54:58|19867.78
01:54:59|19867.78
01:55:00|19867.78
01:55:01|19867.78
01:55:02|19867.78
01:55:03|19867.78
01:55:04|19865.9
01:55:05|19865.9
01:55:07|19865.9
01:55:08|19865.9
01:55:09|19865.9
01:55:10|19865.9
01:55:10|19865.9
01:55:11|19865.9
01:55:13|19865.9
01:55:14|19865.9
01:55:14|19865.9
01:55:16|19865.9
01:55:17|19865.9
01:55:17|19865.9
01:55:19|19865.9
01:55:19|19865.9
01:55:20|19865.9
01:55:22|19865.9
01:55:23|19865.9
01:55:24|19865.9
01:55:26|19865.9
01:55:27|19865.9
01:55:28|19865.9
01:55:29|19865.9
01:55:30|19865.9
01:55:31|19865.9
01:55:32|19865.9
01:55:33|19865.9
01:55:34|19865.9
01:55:35|19865.9
01:55:36|19865.9
01:55:37|19865.9
01:55:38|19865.9
01:55:39|19865.9
01:55:40|19865.9
01:55:41|19865.9
01:55:42|19865.9
01:55:43|19865.9
01:55:44|19865.9
01:55:45|19865.9
01:55:46|19865.9
01:55:47|19865.9
01:55:48|19865.9
01:55:49|19865.9
01:55:50|19865.9
01:55:51|19865.9
01:55:52|19865.9
01:55:53|19865.9
01:55:54|19865.9
01:55:55|19865.9
01:55:57|19865.9
01:55:58|19865.9
01:55:59|19865.9
01:56:00|19865.9
01:56:01|19864.84
01:56:02|19864.84
01:56:03|19864.84
01:56:05|19864.84
01:56:05|19864.84
01:56:06|19864.84
01:56:07|19864.84
01:56:08|19864.84
01:56:09|19864.84
01:56:10|19864.84
01:56:11|19864.84
01:56:12|19864.84
01:56:13|19864.84
01:56:14|19864.84
01:56:15|19864.84
01:56:16|19864.84
01:56:18|19864.84
01:56:18|19864.84
01:56:19|19864.84
01:56:20|19864.84
01:56:21|19864.84
01:56:23|19864.84
01:56:24|19864.84
01:56:26|19864.84
01:56:27|19864.84
01:56:27|19864.84
01:56:29|19864.84
01:56:30|19864.84
01:56:31|19864.84
01:56:32|19864.84
01:56:32|19864.84
01:56:34|19864.84
01:56:35|19864.84
01:56:36|19864.84
01:56:37|19864.84
01:56:38|19864.84
01:56:39|19864.84
01:56:40|19864.84
01:56:41|19864.84
01:56:42|19864.84
01:56:43|19864.84
01:56:44|19864.84
01:56:45|19864.84
01:56:46|19864.84
01:56:47|19864.84
01:56:48|19864.84
01:56:49|19864.84
01:56:50|19864.84
01:56:51|19864.84
01:56:52|19864.84
01:56:53|19864.84
01:56:54|19864.84
01:56:55|19864.73
01:56:56|19858.05
01:56:57|19858.05
01:56:59|19858.05
01:56:59|19863.29
01:57:01|19863.32
01:57:01|19863.32
01:57:02|19863.32
01:57:04|19863.32
01:57:04|19863.32
01:57:06|19863.32
01:57:06|19863.32
01:57:07|19863.32
01:57:09|19863.32
01:57:09|19865.34
01:57:11|19865.34
01:57:12|19865.34
01:57:13|19865.34
01:57:14|19865.34
01:57:15|19865.34
01:57:16|19865.34
01:57:17|19865.34
01:57:17|19865.34
01:57:19|19865.34
01:57:20|19865.34
01:57:21|19865.34
01:57:22|19865.34
01:57:23|19865.34
01:57:25|19865.34
01:57:26|19865.34
01:57:27|19865.34
01:57:28|19865.34
01:57:30|19865.34
01:57:31|19863.5
01:57:31|19863.5
01:57:33|19863.5
01:57:34|19863.5
01:57:35|19863.5
01:57:36|19863.5
01:57:37|19863.5
01:57:38|19863.5
01:57:39|19863.5
01:57:39|19866.86
01:57:41|19866.86
01:57:42|19866.86
01:57:43|19866.86
01:57:44|19866.86
01:57:45|19866.86
01:57:46|19866.86
01:57:47|19866.86
01:57:49|19866.86
01:57:49|19866.41
01:57:50|19866.41
01:57:53|19866.42
01:57:53|19866.42
01:57:55|19866.42
01:57:56|19866.42
01:57:57|19865.8
01:57:58|19869.69
01:57:59|19869.69
01:57:59|19865.13
01:58:00|19865.13
01:58:01|19869.69
01:58:03|19869.69
01:58:04|19869.69
01:58:05|19869.69
01:58:06|19869.69
01:58:07|19869.69
01:58:07|19870.
01:58:09|19870.
01:58:10|19870.
01:58:11|19870.
01:58:11|19870.
01:58:13|19876.94
01:58:13|19876.71
01:58:15|19876.71
01:58:16|19877.11
01:58:17|19877.11
01:58:18|19877.11
01:58:19|19877.11
01:58:20|19877.11
01:58:21|19877.11
01:58:22|19877.12
01:58:23|19877.12
01:58:25|19878.15
01:58:26|19878.14
01:58:27|19878.14
01:58:28|19878.14
01:58:30|19878.14
01:58:31|19878.14
01:58:32|19875.06
01:58:33|19875.06
01:58:34|19875.06
01:58:36|19875.06
01:58:37|19877.54
01:58:38|19877.55
01:58:39|19877.55
01:58:41|19877.55
01:58:41|19877.55
01:58:42|19877.55
01:58:43|19877.55
01:58:44|19877.55
01:58:45|19877.86
01:58:46|19877.43
01:58:48|19877.43
01:58:48|19877.75
01:58:49|19879.28
01:58:50|19877.77
01:58:51|19879.28
01:58:52|19879.28
01:58:53|19879.28
01:58:54|19879.28
01:58:55|19879.28
01:58:56|19879.28
01:58:57|19879.28
01:58:59|19877.56
01:58:59|19877.56
01:59:00|19877.96
01:59:01|19879.28
01:59:02|19879.28
01:59:04|19877.57
01:59:05|19879.28
01:59:06|19877.17
01:59:06|19878.9
01:59:07|19878.9
01:59:09|19878.9
01:59:09|19880.
01:59:10|19880.
01:59:12|19880.
01:59:13|19878.04
01:59:13|19879.07
01:59:15|19878.04
01:59:16|19878.04
01:59:17|19878.04
01:59:17|19878.04
01:59:19|19878.31
01:59:19|19878.11
01:59:21|19880.92
01:59:21|19877.9
01:59:22|19877.9
01:59:24|19879.21
01:59:25|19879.21
01:59:26|19880.63
01:59:28|19880.63
01:59:28|19878.9
01:59:30|19876.29
01:59:31|19876.29
01:59:32|19877.9
01:59:33|19877.9
01:59:34|19877.9
01:59:35|19880.38
01:59:36|19879.
01:59:38|19880.38
01:59:39|19880.38
01:59:40|19880.38
01:59:41|19880.38
01:59:42|19880.38
01:59:43|19880.38
01:59:44|19880.38
01:59:46|19880.38
01:59:47|19880.38
01:59:48|19880.38
01:59:48|19880.38
01:59:50|19880.38
01:59:51|19880.38
01:59:51|19880.38
01:59:53|19880.38
01:59:54|19880.38
01:59:55|19880.38
01:59:56|19880.38
01:59:57|19880.38
01:59:58|19880.38
01:59:59|19880.38
02:00:00|19880.38
02:00:01|19880.38
02:00:02|19880.38
02:00:02|19875.79
02:00:04|19875.79
02:00:05|19870.01
02:00:06|19870.01
02:00:07|19870.01
02:00:08|19870.01
02:00:09|19870.01
02:00:10|19870.01
02:00:11|19870.01
02:00:11|19870.01
02:00:13|19870.01
02:00:14|19870.01
02:00:15|19870.01
02:00:15|19870.01
02:00:17|19870.01
02:00:18|19870.01
02:00:18|19870.01
02:00:20|19870.01
02:00:21|19870.01
02:00:22|19870.01
02:00:23|19870.01
02:00:24|19870.01
02:00:25|19878.56
02:00:26|19878.56
02:00:28|19878.56
02:00:28|19878.56
02:00:30|19878.56
02:00:31|19872.5
02:00:32|19872.5
02:00:33|19872.49
02:00:34|19872.49
02:00:35|19872.49
02:00:36|19872.49
02:00:37|19872.49
02:00:38|19872.49
02:00:39|19872.49
02:00:40|19872.49
02:00:41|19872.49
02:00:42|19872.49
02:00:43|19872.49
02:00:44|19872.49
02:00:45|19872.49
02:00:46|19872.49
02:00:47|19872.49
02:00:48|19872.49
02:00:49|19872.49
02:00:50|19872.49
02:00:51|19878.35
02:00:52|19878.35
02:00:53|19878.35
02:00:54|19878.35
02:00:55|19878.35
02:00:56|19878.35
02:00:58|19878.35
02:00:58|19878.35
02:00:59|19878.35
02:01:00|19872.5
02:01:01|19872.51
02:01:03|19872.51
02:01:03|19872.51
02:01:04|19872.49
02:01:05|19872.49
02:01:06|19872.49
02:01:07|19872.49
02:01:08|19872.49
02:01:09|19872.49
02:01:10|19872.49
02:01:11|19872.49
02:01:12|19872.49
02:01:14|19872.49
02:01:14|19872.49
02:01:15|19872.49
02:01:16|19872.49
02:01:17|19868.04
02:01:19|19863.44
02:01:19|19863.44
02:01:20|19863.44
02:01:21|19863.44
02:01:22|19863.44
02:01:24|19863.44
02:01:24|19863.44
02:01:25|19863.44
02:01:26|19863.44
02:01:28|19863.44
02:01:30|19863.44
02:01:31|19863.44
02:01:32|19863.44
02:01:33|19863.44
02:01:34|19863.44
02:01:36|19863.42
02:01:37|19863.42
02:01:38|19863.42
02:01:39|19863.42
02:01:40|19863.42
02:01:42|19863.42
02:01:43|19863.42
02:01:44|19863.42
02:01:45|19863.42
02:01:46|19863.42
02:01:48|19863.42
02:01:49|19863.42
02:01:50|19863.42
02:01:50|19863.42
02:01:52|19863.42
02:01:53|19863.42
02:01:54|19863.42
02:01:55|19863.42
02:01:57|19863.42
02:01:57|19863.42
02:01:58|19863.42
02:01:59|19863.42
02:02:00|19863.42
02:02:01|19863.42
02:02:02|19863.42
02:02:03|19863.42
02:02:04|19863.42
02:02:05|19863.42
02:02:07|19863.42
02:02:08|19863.42
02:02:09|19863.42
02:02:09|19863.42
02:02:11|19863.42
02:02:12|19863.42
02:02:13|19863.42
02:02:14|19863.42
02:02:15|19863.42
02:02:16|19863.42
02:02:16|19863.42
02:02:18|19863.42
02:02:19|19865.5
02:02:19|19870.06
02:02:20|19870.06
02:02:23|19870.06
02:02:23|19870.06
02:02:24|19870.06
02:02:26|19870.06
02:02:27|19870.06
02:02:28|19870.06
02:02:29|19870.06
02:02:30|19870.06
02:02:31|19870.06
02:02:33|19870.06
02:02:33|19870.06
02:02:36|19870.06
02:02:37|19866.23
02:02:39|19866.23
02:02:40|19866.23
02:02:41|19866.23
02:02:42|19866.23
02:02:42|19866.23
02:02:44|19866.23
02:02:45|19866.23
02:02:46|19866.23
02:02:47|19866.23
02:02:48|19864.74
02:02:50|19864.74
02:02:52|19864.74
02:02:52|19864.74
02:02:53|19864.74
02:02:54|19864.74
02:02:55|19864.74
02:02:56|19864.74
02:02:57|19864.74
02:02:58|19864.74
02:02:59|19864.74
02:03:00|19864.74
02:03:01|19864.73
02:03:02|19864.73
02:03:03|19864.73
02:03:04|19864.73
02:03:05|19864.74
02:03:06|19864.76
02:03:07|19864.76
02:03:08|19864.76
02:03:09|19864.76
02:03:10|19864.76
02:03:11|19864.76
02:03:12|19864.76
02:03:13|19864.76
02:03:14|19864.76
02:03:15|19864.76
02:03:16|19864.76
02:03:17|19864.76
02:03:18|19864.76
02:03:19|19864.76
02:03:20|19864.76
02:03:21|19864.76
02:03:22|19864.76
02:03:23|19864.76
02:03:24|19864.76
02:03:25|19864.76
02:03:26|19864.76
02:03:27|19864.76
02:03:29|19864.76
02:03:31|19864.76
02:03:31|19864.76
02:03:32|19864.76
02:03:33|19864.76
02:03:34|19864.76
02:03:35|19864.76
02:03:36|19864.76
02:03:37|19864.76
02:03:38|19864.76
02:03:40|19864.76
02:03:41|19864.76
02:03:42|19864.76
02:03:42|19864.76
02:03:45|19864.76
02:03:45|19864.76
02:03:46|19864.76
02:03:47|19864.76
02:03:48|19864.76
02:03:49|19864.76
02:03:50|19864.76
02:03:51|19864.76
02:03:52|19864.76
02:03:53|19864.76
02:03:54|19864.76
02:03:55|19864.76
02:03:56|19864.76
02:03:57|19864.76
02:03:58|19864.76
02:03:59|19864.76
02:04:00|19864.76
02:04:01|19864.76
02:04:02|19864.76
02:04:03|19864.76
02:04:04|19864.76
02:04:05|19864.76
02:04:06|19864.76
02:04:07|19864.76
02:04:08|19864.76
02:04:09|19864.76
02:04:10|19864.76
02:04:11|19864.76
02:04:12|19864.76
02:04:13|19864.76
02:04:14|19864.76
02:04:15|19864.76
02:04:16|19864.76
02:04:17|19864.76
02:04:18|19864.76
02:04:19|19864.76
02:04:20|19864.76
02:04:21|19864.76
02:04:22|19864.76
02:04:23|19864.76
02:04:24|19875.84
02:04:25|19875.84
02:04:26|19875.84
02:04:27|19875.84
02:04:28|19875.84
02:04:30|19875.84
02:04:32|19875.84
02:04:32|19875.84
02:04:34|19875.84
02:04:36|19875.84
02:04:36|19875.84
02:04:38|19875.84
02:04:39|19875.84
02:04:41|19875.84
02:04:42|19875.84
02:04:43|19875.84
02:04:44|19875.84
02:04:44|19875.84
02:04:45|19875.84
02:04:46|19875.84
02:04:48|19875.84
02:04:49|19875.84
02:04:50|19875.84
02:04:51|19875.84
02:04:52|19875.84
02:04:53|19875.84
02:04:54|19873.45
02:04:55|19873.45
02:04:56|19873.45
02:04:57|19873.45
02:04:58|19873.42
02:04:59|19873.42
02:04:59|19873.42
02:05:01|19873.42
02:05:02|19873.42
02:05:03|19873.42
02:05:03|19873.42
02:05:04|19873.42
02:05:06|19873.42
02:05:07|19873.42
02:05:08|19873.42
02:05:09|19873.42
02:05:10|19873.42
02:05:10|19873.42
02:05:12|19873.42
02:05:13|19873.42
02:05:14|19873.42
02:05:15|19873.42
02:05:16|19873.42
02:05:17|19873.42
02:05:17|19873.42
02:05:19|19873.42
02:05:20|19873.42
02:05:21|19873.42
02:05:22|19873.42
02:05:22|19873.42
02:05:24|19873.42
02:05:25|19873.42
02:05:26|19873.42
02:05:26|19873.42
02:05:28|19873.42
02:05:29|19873.42
02:05:30|19873.42
02:05:31|19873.42
02:05:33|19873.42
02:05:34|19873.42
02:05:36|19859.6
02:05:36|19865.04
02:05:37|19865.04
02:05:38|19865.04
02:05:39|19865.04
02:05:40|19865.04
02:05:41|19865.04
02:05:42|19864.53
02:05:43|19864.53
02:05:45|19864.53
02:05:46|19864.53
02:05:47|19864.53
02:05:48|19864.53
02:05:49|19859.63
02:05:50|19859.63
02:05:51|19859.63
02:05:52|19859.63
02:05:53|19859.63
02:05:54|19859.63
02:05:55|19859.63
02:05:56|19859.63
02:05:57|19859.63
02:05:58|19859.63
02:05:59|19859.63
02:06:00|19859.63
02:06:01|19859.63
02:06:02|19859.63
02:06:03|19859.63
02:06:04|19859.63
02:06:05|19859.63
02:06:06|19859.63
02:06:07|19859.63
02:06:08|19859.63
02:06:09|19859.63
02:06:10|19859.63
02:06:11|19859.63
02:06:12|19859.63
02:06:13|19859.63
02:06:14|19859.63
02:06:15|19859.63
02:06:15|19866.41
02:06:17|19866.41
02:06:19|19866.41
02:06:19|19866.41
02:06:20|19866.41
02:06:22|19866.41
02:06:23|19866.41
02:06:23|19866.41
02:06:25|19866.41
02:06:26|19866.41
02:06:27|19866.41
02:06:28|19866.41
02:06:29|19866.41
02:06:30|19866.41
02:06:31|19866.41
02:06:33|19866.41
02:06:33|19866.41
02:06:35|19866.41
02:06:37|19866.41
02:06:38|19866.41
02:06:40|19866.41
02:06:41|19866.41
02:06:41|19866.41
02:06:43|19866.41
02:06:44|19866.41
02:06:45|19866.41
02:06:46|19866.41
02:06:47|19866.41
02:06:47|19866.41
02:06:49|19866.41
02:06:49|19866.41
02:06:51|19866.41
02:06:52|19866.41
02:06:53|19866.41
02:06:54|19866.41
02:06:55|19866.41
02:06:56|19866.41
02:06:57|19866.41
02:06:58|19866.41
02:06:59|19866.41
02:07:00|19866.41
02:07:01|19866.41
02:07:02|19866.41
02:07:03|19866.41
02:07:04|19866.41
02:07:05|19866.41
02:07:06|19866.41
02:07:07|19866.41
02:07:08|19866.41
02:07:09|19866.41
02:07:10|19866.41
02:07:11|19866.41
02:07:12|19866.85
02:07:13|19870.58
02:07:14|19870.58
02:07:15|19870.58
02:07:16|19873.32
02:07:17|19873.32
02:07:18|19873.32
02:07:19|19873.32
02:07:20|19873.32
02:07:22|19873.32
02:07:22|19873.32
02:07:23|19873.32
02:07:24|19868.86
02:07:25|19868.86
02:07:27|19868.86
02:07:28|19868.86
02:07:28|19868.86
02:07:29|19868.86
02:07:31|19868.86
02:07:32|19868.86
02:07:33|19868.86
02:07:34|19868.86
02:07:35|19868.86
02:07:37|19868.86
02:07:39|19868.86
02:07:39|19868.86
02:07:41|19868.86
02:07:42|19868.86
02:07:43|19868.86
02:07:44|19868.86
02:07:45|19868.86
02:07:46|19868.86
02:07:47|19868.86
02:07:48|19868.86
02:07:49|19868.86
02:07:50|19868.86
02:07:51|19868.86
02:07:52|19868.86
02:07:53|19868.86
02:07:54|19868.86
02:07:55|19868.86
02:07:56|19868.86
02:07:57|19868.86
02:07:58|19868.86
02:07:59|19868.86
02:08:00|19868.86
02:08:01|19868.86
02:08:02|19868.86
02:08:04|19868.86
02:08:04|19868.86
02:08:05|19868.86
02:08:06|19868.86
02:08:07|19868.86
02:08:08|19868.86
02:08:09|19868.86
02:08:10|19868.86
02:08:11|19868.86
02:08:12|19868.86
02:08:13|19868.86
02:08:14|19868.86
02:08:15|19868.86
02:08:16|19862.19
02:08:17|19862.19
02:08:18|19862.19
02:08:19|19862.19
02:08:20|19866.9
02:08:21|19866.9
02:08:22|19866.9
02:08:23|19866.9
02:08:24|19866.9
02:08:25|19866.9
02:08:26|19866.9
02:08:27|19866.9
02:08:28|19866.9
02:08:29|19866.9
02:08:31|19866.9
02:08:31|19866.9
02:08:32|19866.9
02:08:33|19866.9
02:08:35|19866.9
02:08:37|19866.9
02:08:38|19866.9
02:08:39|19866.9
02:08:40|19866.9
02:08:41|19866.9
02:08:42|19866.9
02:08:43|19866.9
02:08:44|19859.04
02:08:45|19864.39
02:08:46|19864.39
02:08:47|19864.39
02:08:48|19864.39
02:08:50|19865.96
02:08:51|19865.96
02:08:52|19865.96
02:08:53|19865.96
02:08:55|19865.96
02:08:55|19865.96
02:08:56|19865.96
02:08:57|19865.96
02:08:58|19868.91
02:09:00|19874.21
02:09:01|19874.21
02:09:02|19874.21
02:09:03|19874.21
02:09:04|19874.21
02:09:05|19874.21
02:09:06|19874.21
02:09:07|19874.21
02:09:08|19874.21
02:09:09|19874.21
02:09:10|19874.21
02:09:11|19874.21
02:09:12|19868.57
02:09:13|19868.57
02:09:14|19864.67
02:09:15|19864.67
02:09:16|19864.67
02:09:17|19864.67
02:09:18|19864.67
02:09:19|19864.67
02:09:19|19871.21
02:09:21|19874.62
02:09:22|19874.62
02:09:23|19874.62
02:09:24|19874.62
02:09:25|19874.62
02:09:26|19874.62
02:09:27|19874.62
02:09:28|19874.62
02:09:29|19874.62
02:09:30|19874.62
02:09:31|19874.62
02:09:31|19874.62
02:09:33|19874.62
02:09:34|19874.62
02:09:35|19874.62
02:09:37|19874.62
02:09:38|19874.62
02:09:39|19874.62
02:09:39|19874.62
02:09:42|19874.62
02:09:43|19874.62
02:09:45|19874.62
02:09:45|19874.62
02:09:46|19874.62
02:09:48|19874.62
02:09:49|19874.62
02:09:50|19874.62
02:09:51|19874.62
02:09:52|19874.62
02:09:53|19874.62
02:09:54|19874.62
02:09:55|19874.62
02:09:56|19874.62
02:10:03|19874.62
02:10:04|19874.62
02:10:05|19867.6
02:10:06|19867.6
02:10:07|19867.6
02:10:08|19867.6
02:10:09|19867.6
02:10:10|19870.57
02:10:11|19870.57
02:10:12|19870.57
02:10:13|19870.57
02:10:14|19870.57
02:10:15|19870.57
02:10:16|19870.57
02:10:17|19870.57
02:10:18|19870.57
02:10:19|19870.57
02:10:20|19870.57
02:10:21|19873.05
02:10:22|19873.39
02:10:23|19873.39
02:10:24|19873.39
02:10:25|19873.39
02:10:26|19873.39
02:10:27|19873.39
02:10:28|19873.39
02:10:29|19873.39
02:10:30|19873.39
02:10:31|19873.39
02:10:32|19873.39
02:10:33|19873.39
02:10:34|19873.39
02:10:36|19873.39
02:10:37|19873.39
02:10:38|19873.39
02:10:39|19873.39
02:10:40|19873.39
02:10:42|19873.39
02:10:43|19873.39
02:10:44|19873.39
02:10:45|19873.39
02:10:46|19873.39
02:10:47|19873.39
02:10:48|19873.39
02:10:49|19873.39
02:10:50|19873.39
02:10:51|19873.39
02:10:52|19873.39
02:10:53|19873.39
02:10:54|19873.39
02:10:55|19873.39
02:10:56|19873.39
02:10:57|19873.39
02:10:58|19873.39
02:11:00|19873.39
02:11:00|19873.39
02:11:02|19873.39
02:11:03|19873.39
02:11:04|19873.39
02:11:05|19873.39
02:11:06|19873.39
02:11:07|19873.39
02:11:08|19869.92
02:11:09|19869.92
02:11:10|19869.92
02:11:10|19869.92
02:11:12|19869.92
02:11:12|19869.92
02:11:13|19869.92
02:11:14|19869.92
02:11:15|19869.92
02:11:17|19869.92
02:11:18|19869.92
02:11:19|19869.92
02:11:20|19869.92
02:11:21|19869.92
02:11:22|19873.4
02:11:23|19873.4
02:11:24|19873.4
02:11:25|19873.4
02:11:26|19873.4
02:11:28|19873.4
02:11:29|19873.4
02:11:30|19873.4
02:11:31|19873.4
02:11:32|19873.4
02:11:33|19873.4
02:11:34|19873.4
02:11:35|19873.4
02:11:36|19873.4
02:11:37|19873.4
02:11:39|19873.4
02:11:40|19873.4
02:11:41|19873.4
02:11:42|19873.4
02:11:43|19873.4
02:11:44|19873.4
02:11:45|19873.4
02:11:46|19873.4
02:11:48|19873.4
02:11:49|19879.33
02:11:50|19880.
02:11:51|19880.
02:11:53|19880.
02:11:54|19880.
02:11:55|19880.
02:11:56|19880.
02:11:57|19880.
02:11:58|19880.
02:11:59|19880.
02:11:59|19880.
02:12:01|19880.
02:12:02|19880.
02:12:03|19880.
02:12:04|19880.
02:12:05|19880.
02:12:06|19880.
02:12:07|19880.
02:12:08|19880.
02:12:09|19880.
02:12:10|19880.
02:12:11|19880.
02:12:12|19880.
02:12:13|19880.
02:12:14|19880.
02:12:15|19880.
02:12:16|19880.
02:12:17|19880.
02:12:18|19884.27
02:12:19|19880.18
02:12:20|19880.18
02:12:21|19880.18
02:12:22|19880.18
02:12:23|19880.18
02:12:24|19880.18
02:12:25|19880.18
02:12:26|19880.18
02:12:27|19880.18
02:12:28|19880.18
02:12:29|19880.18
02:12:30|19880.18
02:12:31|19880.18
02:12:32|19880.18
02:12:33|19880.18
02:12:34|19880.18
02:12:35|19880.18
02:12:36|19880.18
02:12:37|19880.18
02:12:39|19885.
02:12:40|19885.
02:12:42|19885.
02:12:43|19879.74
02:12:44|19879.74
02:12:45|19879.74
02:12:46|19879.74
02:12:48|19879.74
02:12:49|19879.74
02:12:50|19879.74
02:12:51|19879.74
02:12:52|19879.74
02:12:53|19879.74
02:12:54|19879.74
02:12:55|19879.74
02:12:55|19879.74
02:12:56|19879.74
02:12:58|19879.74
02:12:58|19879.74
02:13:00|19879.74
02:13:01|19879.74
02:13:01|19879.74
02:13:03|19879.74
02:13:03|19879.74
02:13:04|19879.74
02:13:06|19879.74
02:13:07|19879.74
02:13:08|19879.74
02:13:08|19879.74
02:13:10|19879.74
02:13:11|19879.74
02:13:12|19879.74
02:13:13|19879.74
02:13:14|19879.74
02:13:15|19879.74
02:13:16|19879.74
02:13:17|19879.74
02:13:18|19879.74
02:13:19|19879.74
02:13:20|19879.74
02:13:21|19879.74
02:13:21|19879.74
02:13:23|19879.74
02:13:24|19879.74
02:13:25|19879.74
02:13:27|19870.96
02:13:27|19870.96
02:13:28|19870.96
02:13:29|19870.96
02:13:30|19870.96
02:13:31|19870.96
02:13:32|19870.96
02:13:33|19870.96
02:13:34|19870.96
02:13:35|19870.96
02:13:36|19870.96
02:13:37|19870.96
02:13:39|19870.96
02:13:40|19870.96
02:13:41|19870.96
02:13:42|19870.96
02:13:43|19870.96
02:13:44|19870.96
02:13:46|19870.96
02:13:47|19870.96
02:13:48|19870.96
02:13:49|19870.96
02:13:50|19870.96
02:13:52|19870.96
02:13:52|19870.96
02:13:53|19870.96
02:13:54|19870.96
02:13:55|19870.96
02:13:56|19870.96
02:13:57|19870.96
02:13:58|19870.96
02:14:00|19870.96
02:14:01|19870.96
02:14:02|19870.96
02:14:04|19870.96
02:14:04|19870.96
02:14:05|19870.96
02:14:06|19870.96
02:14:07|19870.96
02:14:08|19870.96
02:14:09|19870.96
02:14:10|19870.96
02:14:11|19870.96
02:14:12|19870.96
02:14:13|19870.96
02:14:14|19870.96
02:14:15|19870.
02:14:16|19870.
02:14:17|19870.
02:14:18|19870.
02:14:20|19870.
02:14:20|19870.
02:14:21|19870.
02:14:22|19870.
02:14:23|19870.
02:14:25|19870.
02:14:25|19870.
02:14:26|19870.
02:14:27|19870.
02:14:28|19870.
02:14:30|19870.
02:14:30|19870.
02:14:32|19870.
02:14:33|19870.
02:14:35|19868.02
02:14:36|19868.02
02:14:37|19868.02
02:14:38|19867.9
02:14:39|19867.9
02:14:41|19867.9
02:14:42|19867.9
02:14:43|19867.9
02:14:44|19867.9
02:14:46|19867.11
02:14:47|19872.54
02:14:48|19872.54
02:14:49|19872.54
02:14:50|19872.54
02:14:51|19872.54
02:14:52|19872.54
02:14:53|19872.54
02:14:55|19872.54
02:14:56|19872.54
02:14:57|19872.54
02:14:58|19872.54
02:14:59|19872.54
02:15:00|19872.54
02:15:01|19872.54
02:15:02|19876.18
02:15:03|19876.18
02:15:04|19876.18
02:15:05|19876.18
02:15:06|19876.18
02:15:07|19876.18
02:15:08|19876.18
02:15:09|19876.18
02:15:10|19876.18
02:15:11|19876.18
02:15:12|19876.18
02:15:13|19876.18
02:15:14|19876.18
02:15:15|19876.18
02:15:16|19876.18
02:15:17|19876.18
02:15:18|19876.18
02:15:19|19876.18
02:15:20|19876.18
02:15:21|19876.18
02:15:23|19876.18
02:15:23|19876.18
02:15:24|19876.18
02:15:25|19876.18
02:15:26|19876.18
02:15:27|19876.18
02:15:28|19876.18
02:15:29|19876.18
02:15:31|19876.18
02:15:31|19876.18
02:15:33|19876.18
02:15:34|19876.18
02:15:35|19876.18
02:15:36|19876.18
02:15:37|19876.18
02:15:38|19876.18
02:15:39|19876.18
02:15:39|19876.18
02:15:42|19876.18
02:15:43|19876.18
02:15:44|19876.18
02:15:46|19876.18
02:15:46|19876.18
02:15:47|19870.01
02:15:49|19869.61
02:15:50|19869.61
02:15:51|19869.61
02:15:52|19869.61
02:15:53|19869.61
02:15:54|19869.61
02:15:55|19869.61
02:15:56|19869.61
02:15:57|19869.61
02:15:58|19869.61
02:15:59|19869.61
02:16:00|19869.61
02:16:02|19869.61
02:16:02|19869.61
02:16:04|19869.61
02:16:05|19869.61
02:16:06|19869.95
02:16:07|19869.95
02:16:07|19869.95
02:16:08|19871.57
02:16:09|19871.57
02:16:11|19871.57
02:16:12|19871.57
02:16:12|19871.57
02:16:14|19871.57
02:16:14|19871.57
02:16:15|19871.57
02:16:16|19871.57
02:16:18|19871.57
02:16:18|19871.57
02:16:20|19871.57
02:16:21|19871.57
02:16:22|19871.57
02:16:22|19871.57
02:16:24|19873.18
02:16:25|19873.18
02:16:26|19873.18
02:16:27|19873.18
02:16:27|19873.18
02:16:29|19873.18
02:16:29|19873.18
02:16:30|19873.18
02:16:31|19873.18
02:16:32|19876.71
02:16:34|19876.71
02:16:34|19876.71
02:16:35|19872.79
02:16:36|19872.79
02:16:38|19872.79
02:16:39|19872.79
02:16:40|19872.79
02:16:41|19872.79
02:16:43|19872.79
02:16:45|19872.79
02:16:45|19872.79
02:16:46|19872.79
02:16:48|19872.79
02:16:49|19872.79
02:16:50|19872.79
02:16:52|19871.5
02:16:53|19871.5
02:16:54|19871.5
02:16:55|19871.5
02:16:56|19871.5
02:16:57|19863.19
02:16:58|19863.19
02:16:59|19863.19
02:17:00|19863.19
02:17:01|19863.19
02:17:02|19863.19
02:17:03|19860.05
02:17:04|19857.97
02:17:06|19857.97
02:17:06|19856.55
02:17:07|19856.55
02:17:08|19856.55
02:17:09|19856.55
02:17:11|19856.55
02:17:11|19861.86
02:17:12|19853.29
02:17:13|19852.38
02:17:14|19852.38
02:17:15|19852.38
02:17:16|19852.38
02:17:17|19852.38
02:17:18|19852.38
02:17:19|19852.38
02:17:20|19852.38
02:17:21|19852.38
02:17:22|19852.38
02:17:23|19852.38
02:17:24|19852.38
02:17:26|19852.38
02:17:27|19852.38
02:17:28|19852.38
02:17:29|19852.38
02:17:29|19852.38
02:17:31|19852.38
02:17:32|19859.39
02:17:33|19859.39
02:17:34|19859.39
02:17:35|19859.39
02:17:36|19859.39
02:17:37|19859.39
02:17:38|19855.59
02:17:39|19855.09
02:17:39|19855.09
02:17:40|19855.09
02:17:43|19853.68
02:17:44|19853.68
02:17:45|19857.58
02:17:46|19853.47
02:17:47|19853.47
02:17:48|19853.47
02:17:49|19857.13
02:17:50|19858.43
02:17:51|19858.43
02:17:52|19859.53
02:17:53|19859.53
02:17:55|19859.53
02:17:55|19859.53
02:17:56|19859.53
02:17:57|19862.51
02:17:58|19862.51
02:17:59|19862.51
02:18:00|19862.51
02:18:01|19862.51
02:18:02|19862.51
02:18:04|19862.51
02:18:05|19862.51
02:18:06|19862.51
02:18:07|19862.51
02:18:08|19862.51
02:18:09|19862.51
02:18:10|19862.51
02:18:11|19862.51
02:18:12|19862.51
02:18:12|19862.51
02:18:13|19862.51
02:18:15|19862.51
02:18:16|19862.51
02:18:17|19862.51
02:18:18|19862.51
02:18:18|19862.51
02:18:20|19862.51
02:18:21|19862.51
02:18:21|19862.51
02:18:23|19862.51
02:18:24|19866.41
02:18:24|19866.41
02:18:26|19866.41
02:18:27|19866.41
02:18:28|19866.41
02:18:29|19866.41
02:18:30|19866.41
02:18:31|19866.41
02:18:32|19866.41
02:18:33|19866.41
02:18:34|19866.41
02:18:35|19866.41
02:18:36|19866.41
02:18:37|19866.41
02:18:38|19866.41
02:18:39|19866.41
02:18:40|19866.41
02:18:41|19866.41
02:18:42|19866.41
02:18:44|19866.41
02:18:45|19866.41
02:18:47|19866.41
02:18:48|19866.41
02:18:50|19866.41
02:18:50|19866.41
02:18:52|19866.41
02:18:53|19870.
02:18:54|19870.
02:18:55|19870.
02:18:57|19870.
02:18:57|19870.
02:18:58|19870.
02:19:00|19870.
02:19:01|19870.
02:19:02|19870.
02:19:03|19870.
02:19:04|19865.93
02:19:05|19865.93
02:19:06|19865.93
02:19:07|19865.93
02:19:08|19865.93
02:19:09|19865.93
02:19:10|19865.93
02:19:11|19865.93
02:19:13|19865.93
02:19:14|19865.93
02:19:15|19865.93
02:19:15|19865.93
02:19:16|19860.
02:19:18|19860.
02:19:19|19860.
02:19:20|19865.86
02:19:21|19865.86
02:19:22|19865.86
02:19:23|19865.86
02:19:24|19865.86
02:19:25|19865.86
02:19:26|19865.86
02:19:27|19865.86
02:19:28|19865.86
02:19:29|19865.86
02:19:30|19865.86
02:19:31|19865.86
02:19:32|19865.86
02:19:33|19866.62
02:19:34|19866.62
02:19:35|19866.62
02:19:36|19866.62
02:19:37|19866.62
02:19:38|19866.62
02:19:39|19866.62
02:19:40|19866.62
02:19:41|19866.62
02:19:42|19866.62
02:19:43|19866.62
02:19:45|19866.62
02:19:45|19866.62
02:19:47|19862.52
02:19:48|19862.52
02:19:49|19862.52
02:19:51|19862.52
02:19:52|19862.52
02:19:52|19862.52
02:19:54|19862.52
02:19:55|19862.52
02:19:56|19862.52
02:19:57|19862.52
02:19:58|19862.52
02:20:00|19862.52
02:20:01|19862.52
02:20:02|19862.52
02:20:03|19862.52
02:20:04|19862.52
02:20:05|19862.52
02:20:06|19862.52
02:20:07|19862.52
02:20:08|19862.52
02:20:09|19862.52
02:20:09|19862.52
02:20:11|19862.52
02:20:12|19862.52
02:20:12|19862.52
02:20:14|19862.52
02:20:15|19862.52
02:20:15|19862.52
02:20:17|19862.52
02:20:18|19862.52
02:20:18|19862.52
02:20:20|19862.52
02:20:20|19862.52
02:20:22|19862.52
02:20:23|19862.52
02:20:24|19862.52
02:20:25|19862.52
02:20:26|19862.52
02:20:27|19862.52
02:20:27|19862.52
02:20:28|19859.3
02:20:30|19859.3
02:20:31|19859.3
02:20:32|19859.3
02:20:33|19859.3
02:20:34|19859.3
02:20:35|19859.3
02:20:36|19859.3
02:20:37|19859.3
02:20:38|19859.3
02:20:39|19859.3
02:20:40|19859.3
02:20:40|19859.3
02:20:42|19860.94
02:20:43|19856.72
02:20:44|19856.72
02:20:44|19856.72
02:20:46|19856.72
02:20:47|19855.
02:20:49|19855.
02:20:50|19855.
02:20:51|19855.
02:20:53|19855.
02:20:53|19855.
02:20:54|19855.
02:20:55|19851.25
02:20:56|19851.25
02:20:57|19851.25
02:20:59|19851.25
02:21:00|19851.25
02:21:02|19851.25
02:21:02|19851.25
02:21:03|19848.79
02:21:04|19849.08
02:21:06|19849.34
02:21:07|19849.34
02:21:07|19849.34
02:21:09|19849.34
02:21:10|19846.69
02:21:10|19846.69
02:21:12|19846.69
02:21:13|19852.41
02:21:13|19852.41
02:21:15|19852.41
02:21:16|19852.41
02:21:17|19852.41
02:21:18|19852.41
02:21:19|19852.41
02:21:19|19852.41
02:21:22|19852.41
02:21:22|19852.41
02:21:23|19852.41
02:21:24|19852.41
02:21:25|19852.41
02:21:26|19852.41
02:21:27|19852.41
02:21:28|19852.41
02:21:29|19852.41
02:21:30|19854.73
02:21:31|19854.73
02:21:32|19854.73
02:21:33|19854.73
02:21:34|19854.73
02:21:35|19854.73
02:21:36|19854.73
02:21:37|19854.73
02:21:38|19854.73
02:21:39|19854.73
02:21:40|19854.73
02:21:42|19854.73
02:21:43|19854.73
02:21:43|19854.73
02:21:45|19854.73
02:21:47|19854.73
02:21:47|19854.73
02:21:49|19854.73
02:21:50|19854.73
02:21:52|19854.73
02:21:52|19854.73
02:21:53|19854.73
02:21:54|19854.73
02:21:55|19854.73
02:21:56|19854.73
02:21:57|19854.73
02:21:58|19854.73
02:22:00|19854.73
02:22:01|19854.73
02:22:02|19854.73
02:22:02|19861.85
02:22:04|19861.85
02:22:05|19861.85
02:22:06|19861.85
02:22:07|19861.85
02:22:08|19861.85
02:22:09|19861.85
02:22:10|19861.85
02:22:11|19861.85
02:22:12|19861.85
02:22:13|19861.85
02:22:14|19861.85
02:22:15|19861.85
02:22:16|19861.85
02:22:17|19861.85
02:22:18|19861.85
02:22:19|19861.85
02:22:20|19861.85
02:22:21|19861.85
02:22:21|19861.85
02:22:24|19861.85
02:22:24|19861.85
02:22:25|19861.85
02:22:26|19861.85
02:22:27|19861.85
02:22:28|19861.85
02:22:29|19861.85
02:22:30|19861.85
02:22:31|19861.85
02:22:32|19861.85
02:22:33|19861.85
02:22:34|19861.97
02:22:35|19861.97
02:22:36|19861.97
02:22:37|19861.97
02:22:38|19861.97
02:22:39|19861.97
02:22:40|19861.97
02:22:41|19855.
02:22:42|19855.
02:22:43|19855.
02:22:44|19855.
02:22:45|19855.
02:22:47|19855.
02:22:49|19855.
02:22:50|19855.
02:22:51|19855.
02:22:53|19855.
02:22:54|19855.
02:22:56|19855.
02:22:56|19855.
02:22:57|19855.
02:22:58|19855.
02:23:00|19855.
02:23:01|19855.
02:23:03|19855.
02:23:03|19855.
02:23:04|19855.
02:23:05|19855.
02:23:06|19861.2
02:23:07|19861.2
02:23:08|19864.8
02:23:09|19864.8
02:23:11|19864.8
02:23:11|19864.8
02:23:12|19864.8
02:23:13|19864.8
02:23:14|19864.8
02:23:16|19864.8
02:23:16|19864.8
02:23:17|19864.8
02:23:18|19864.8
02:23:19|19864.8
02:23:21|19864.8
02:23:21|19864.8
02:23:22|19864.8
02:23:23|19864.8
02:23:24|19864.8
02:23:26|19864.8
02:23:27|19864.8
02:23:28|19864.8
02:23:29|19864.8
02:23:30|19864.8
02:23:31|19864.8
02:23:32|19862.2
02:23:33|19860.92
02:23:34|19860.92
02:23:35|19860.92
02:23:36|19860.92
02:23:37|19860.92
02:23:38|19860.92
02:23:39|19860.92
02:23:40|19860.92
02:23:41|19860.92
02:23:42|19860.92
02:23:43|19860.92
02:23:44|19860.92
02:23:45|19860.92
02:23:46|19860.92
02:23:47|19860.92
02:23:49|19860.92
02:23:50|19860.92
02:23:52|19860.92
02:23:52|19860.92
02:23:54|19860.92
02:23:55|19860.92
02:23:56|19860.92
02:23:58|19860.92
02:23:59|19860.92
02:24:00|19860.92
02:24:02|19860.92
02:24:02|19860.92
02:24:03|19860.92
02:24:04|19860.92
02:24:05|19860.92
02:24:06|19860.92
02:24:07|19860.92
02:24:08|19860.92
02:24:09|19860.92
02:24:11|19860.92
02:24:11|19860.92
02:24:12|19860.92
02:24:14|19860.92
02:24:15|19850.
02:24:16|19850.
02:24:17|19850.
02:24:18|19850.
02:24:19|19850.
02:24:20|19850.
02:24:22|19850.
02:24:22|19850.
02:24:23|19850.
02:24:24|19850.
02:24:25|19850.
02:24:27|19854.24
02:24:27|19854.24
02:24:28|19854.24
02:24:29|19854.24
02:24:30|19854.24
02:24:31|19854.24
02:24:32|19854.24
02:24:33|19854.24
02:24:34|19854.24
02:24:35|19854.24
02:24:36|19854.24
02:24:38|19854.24
02:24:38|19854.24
02:24:39|19854.24
02:24:40|19854.24
02:24:41|19854.24
02:24:42|19854.24
02:24:43|19854.24
02:24:44|19850.
02:24:45|19850.
02:24:46|19850.
02:24:47|19850.
02:24:49|19850.
02:24:51|19850.
02:24:51|19850.
02:24:52|19850.
02:24:53|19850.
02:24:54|19850.
02:24:55|19850.
02:24:56|19850.
02:24:57|19850.
02:24:58|19850.
02:25:00|19850.
02:25:00|19850.
02:25:01|19850.
02:25:02|19850.
02:25:04|19850.
02:25:05|19850.
02:25:06|19850.
02:25:07|19850.
02:25:08|19850.
02:25:09|19852.31
02:25:10|19852.31
02:25:11|19852.31
02:25:12|19849.17
02:25:14|19849.17
02:25:14|19849.17
02:25:16|19849.17
02:25:16|19850.63
02:25:17|19850.63
02:25:18|19850.63
02:25:19|19850.63
02:25:21|19850.63
02:25:21|19850.63
02:25:23|19850.63
02:25:23|19853.96
02:25:24|19853.96
02:25:26|19853.95
02:25:26|19853.95
02:25:28|19853.95
02:25:28|19853.95
02:25:29|19853.95
02:25:30|19853.95
02:25:32|19853.95
02:25:32|19853.95
02:25:33|19853.95
02:25:35|19853.95
02:25:35|19851.81
02:25:36|19851.81
02:25:38|19851.81
02:25:39|19851.81
02:25:39|19851.81
02:25:40|19851.81
02:25:41|19851.81
02:25:43|19850.94
02:25:44|19850.94
02:25:45|19850.94
02:25:46|19850.94
02:25:46|19850.94
02:25:48|19850.94
02:25:48|19850.94
02:25:50|19850.94
02:25:51|19850.57
02:25:53|19850.57
02:25:54|19850.57
02:25:55|19850.57
02:25:57|19850.57
02:25:57|19850.57
02:25:59|19850.57
02:26:00|19850.57
02:26:01|19850.57
02:26:03|19850.57
02:26:03|19850.57
02:26:04|19856.26
02:26:06|19856.26
02:26:06|19856.26
02:26:08|19856.26
02:26:09|19856.26
02:26:10|19856.26
02:26:10|19856.26
02:26:12|19856.26
02:26:13|19856.26
02:26:14|19856.26
02:26:15|19856.26
02:26:16|19856.26
02:26:16|19856.26
02:26:18|19856.26
02:26:19|19856.26
02:26:20|19856.26
02:26:21|19856.26
02:26:22|19856.26
02:26:22|19856.26
02:26:24|19856.26
02:26:25|19856.26
02:26:26|19856.26
02:26:27|19856.26
02:26:28|19856.26
02:26:29|19856.26
02:26:30|19856.26
02:26:31|19856.26
02:26:32|19856.26
02:26:33|19856.26
02:26:34|19856.26
02:26:34|19856.26
02:26:36|19856.26
02:26:37|19856.26
02:26:38|19856.26
02:26:39|19856.26
02:26:40|19856.26
02:26:41|19856.26
02:26:43|19856.26
02:26:43|19858.24
02:26:44|19860.92
02:26:46|19860.92
02:26:47|19860.92
02:26:48|19860.92
02:26:49|19860.92
02:26:50|19860.92
02:26:51|19860.92
02:26:53|19860.92
02:26:54|19860.92
02:26:55|19860.92
02:26:56|19860.42
02:26:58|19855.76
02:26:59|19855.76
02:26:59|19855.76
02:27:01|19855.76
02:27:02|19855.76
02:27:03|19855.76
02:27:04|19855.76
02:27:05|19855.76
02:27:06|19855.76
02:27:07|19855.76
02:27:08|19855.76
02:27:09|19855.76
02:27:10|19855.76
02:27:11|19855.76
02:27:12|19855.76
02:27:13|19855.76
02:27:14|19855.76
02:27:15|19855.76
02:27:16|19855.76
02:27:17|19855.76
02:27:18|19855.76
02:27:19|19855.76
02:27:20|19855.76
02:27:21|19855.76
02:27:22|19855.76
02:27:23|19855.76
02:27:24|19855.76
02:27:25|19855.76
02:27:26|19855.76
02:27:27|19855.76
02:27:28|19855.76
02:27:29|19855.76
02:27:30|19855.76
02:27:31|19855.76
02:27:32|19855.76
02:27:33|19855.76
02:27:34|19855.76
02:27:35|19855.76
02:27:36|19855.76
02:27:37|19855.76
02:27:38|19855.76
02:27:39|19855.76
02:27:40|19855.76
02:27:41|19855.76
02:27:42|19855.76
02:27:43|19855.76
02:27:44|19855.76
02:27:45|19855.76
02:27:46|19855.76
02:27:47|19855.76
02:27:48|19855.76
02:27:49|19855.76
02:27:50|19856.81
02:27:51|19856.81
02:27:53|19856.81
02:27:54|19856.81
02:27:56|19856.81
02:27:57|19856.81
02:27:58|19856.81
02:27:59|19856.81
02:28:00|19856.81
02:28:01|19856.81
02:28:02|19856.81
02:28:03|19856.81
02:28:04|19856.81
02:28:05|19856.81
02:28:06|19856.81
02:28:07|19856.81
02:28:08|19856.81
02:28:09|19856.81
02:28:10|19856.81
02:28:11|19856.81
02:28:12|19856.81
02:28:13|19856.81
02:28:14|19856.81
02:28:15|19856.81
02:28:16|19856.81
02:28:17|19856.81
02:28:18|19856.81
02:28:19|19856.81
02:28:20|19856.81
02:28:21|19856.81
02:28:22|19856.81
02:28:23|19856.81
02:28:24|19856.81
02:28:25|19856.81
02:28:26|19856.81
02:28:27|19856.81
02:28:29|19856.81
02:28:29|19856.81
02:28:30|19856.81
02:28:31|19856.81
02:28:32|19856.81
02:28:34|19856.81
02:28:35|19856.81
02:28:35|19856.81
02:28:37|19856.81
02:28:38|19856.81
02:28:39|19856.81
02:28:39|19856.81
02:28:41|19856.81
02:28:41|19856.81
02:28:42|19856.81
02:28:44|19856.81
02:28:45|19856.81
02:28:46|19856.81
02:28:46|19856.81
02:28:48|19856.81
02:28:49|19856.81
02:28:50|19856.81
02:28:51|19856.81
02:28:52|19856.81
02:28:53|19856.81
02:28:55|19856.81
02:28:56|19856.81
02:28:58|19856.81
02:28:59|19856.81
02:29:00|19856.81
02:29:02|19856.81
02:29:03|19856.81
02:29:04|19856.81
02:29:06|19856.81
02:29:06|19856.81
02:29:07|19856.81
02:29:08|19856.81
02:29:09|19856.81
02:29:10|19856.81
02:29:11|19856.81
02:29:12|19856.81
02:29:13|19856.81
02:29:14|19856.81
02:29:15|19856.81
02:29:17|19856.81
02:29:17|19856.81
02:29:18|19856.81
02:29:20|19856.81
02:29:21|19856.81
02:29:22|19856.81
02:29:23|19856.81
02:29:25|19856.81
02:29:26|19856.81
02:29:27|19856.81
02:29:28|19856.81
02:29:29|19856.81
02:29:30|19856.81
02:29:31|19856.81
02:29:32|19856.81
02:29:33|19856.81
02:29:34|19856.81
02:29:35|19856.81
02:29:36|19856.81
02:29:37|19856.81
02:29:38|19856.81
02:29:39|19856.81
02:29:40|19856.81
02:29:41|19856.81
02:29:43|19856.81
02:29:43|19856.81
02:29:44|19856.81
02:29:45|19856.81
02:29:46|19856.81
02:29:48|19856.81
02:29:48|19856.81
02:29:49|19856.81
02:29:51|19856.81
02:29:51|19856.81
02:29:53|19856.81
02:29:54|19856.81
02:29:56|19856.81
02:29:57|19856.81
02:29:59|19864.45
02:30:00|19864.45
02:30:01|19864.45
02:30:03|19864.45
02:30:04|19864.45
02:30:05|19864.45
02:30:07|19864.45
02:30:08|19864.45
02:30:09|19859.16
02:30:10|19859.16
02:30:11|19859.16
02:30:12|19862.59
02:30:13|19862.59
02:30:14|19862.59
02:30:15|19858.92
02:30:16|19858.92
02:30:17|19858.92
02:30:18|19857.32
02:30:19|19857.32
02:30:20|19857.32
02:30:21|19857.32
02:30:22|19857.32
02:30:23|19857.32
02:30:24|19857.32
02:30:25|19857.32
02:30:27|19860.53
02:30:28|19860.53
02:30:28|19860.53
02:30:29|19860.53
02:30:31|19860.53
02:30:31|19860.53
02:30:32|19860.53
02:30:33|19860.53
02:30:35|19860.53
02:30:35|19860.53
02:30:36|19860.53
02:30:38|19860.53
02:30:39|19860.53
02:30:40|19852.61
02:30:41|19857.11
02:30:42|19857.11
02:30:43|19856.75
02:30:44|19856.75
02:30:45|19856.75
02:30:46|19856.75
02:30:47|19856.75
02:30:48|19856.75
02:30:49|19856.75
02:30:50|19856.75
02:30:51|19856.75
02:30:52|19858.19
02:30:53|19858.19
02:30:54|19858.19
02:30:56|19858.19
02:30:57|19858.19
02:30:59|19858.19
02:31:00|19858.19
02:31:01|19858.19
02:31:02|19858.19
02:31:03|19858.19
02:31:04|19858.19
02:31:05|19858.19
02:31:06|19855.98
02:31:07|19855.98
02:31:08|19859.68
02:31:09|19859.68
02:31:10|19862.15
02:31:11|19862.77
02:31:12|19862.77
02:31:13|19862.77
02:31:14|19862.77
02:31:15|19865.2
02:31:16|19865.2
02:31:18|19865.21
02:31:19|19865.21
02:31:20|19865.21
02:31:21|19865.21
02:31:22|19864.33
02:31:22|19864.02
02:31:24|19864.02
02:31:25|19864.02
02:31:26|19867.36
02:31:27|19867.36
02:31:28|19867.36
02:31:29|19867.36
02:31:29|19867.36
02:31:31|19867.36
02:31:32|19867.36
02:31:33|19867.36
02:31:34|19868.08
02:31:35|19868.08
02:31:36|19868.08
02:31:37|19868.08
02:31:38|19868.29
02:31:39|19868.44
02:31:39|19868.44
02:31:41|19868.44
02:31:41|19868.44
02:31:43|19868.44
02:31:44|19868.44
02:31:45|19868.44
02:31:46|19868.44
02:31:47|19868.44
02:31:48|19868.44
02:31:49|19868.44
02:31:50|19868.44
02:31:51|19868.44
02:31:52|19868.44
02:31:52|19868.44
02:31:53|19868.44
02:31:55|19868.44
02:31:57|19868.44
02:31:58|19868.44
02:31:58|19868.44
02:32:00|19868.44
02:32:00|19869.85
02:32:03|19869.85
02:32:03|19869.85
02:32:04|19869.85
02:32:06|19869.85
02:32:07|19869.85
02:32:08|19869.85
02:32:10|19869.85
02:32:10|19869.85
02:32:11|19869.85
02:32:12|19869.85
02:32:13|19869.85
02:32:14|19869.85
02:32:15|19869.86
02:32:16|19869.86
02:32:17|19869.86
02:32:18|19869.86
02:32:19|19869.86
02:32:20|19869.86
02:32:21|19869.86
02:32:22|19869.86
02:32:23|19869.86
02:32:24|19870.9
02:32:25|19870.9
02:32:26|19870.9
02:32:27|19870.9
02:32:29|19870.9
02:32:30|19870.9
02:32:30|19870.9
02:32:32|19870.9
02:32:33|19870.9
02:32:34|19870.9
02:32:35|19870.9
02:32:36|19870.9
02:32:37|19870.49
02:32:38|19870.49
02:32:39|19870.49
02:32:40|19870.49
02:32:41|19870.49
02:32:42|19870.49
02:32:42|19870.49
02:32:44|19870.49
02:32:45|19870.49
02:32:46|19870.49
02:32:47|19870.49
02:32:48|19870.49
02:32:49|19870.49
02:32:49|19870.49
02:32:51|19860.84
02:32:53|19860.84
02:32:53|19860.84
02:32:54|19860.84
02:32:55|19860.84
02:32:57|19860.84
02:32:59|19860.84
02:32:59|19867.88
02:33:01|19867.88
02:33:02|19867.88
02:33:04|19865.11
02:33:04|19865.11
02:33:06|19865.11
02:33:07|19865.11
02:33:09|19865.11
02:33:10|19865.11
02:33:11|19865.11
02:33:12|19865.11
02:33:13|19865.11
02:33:14|19865.11
02:33:15|19865.11
02:33:16|19865.11
02:33:16|19865.11
02:33:18|19872.17
02:33:19|19873.81
02:33:19|19873.81
02:33:20|19873.81
02:33:22|19873.81
02:33:23|19873.81
02:33:24|19873.81
02:33:25|19873.81
02:33:27|19873.81
02:33:27|19873.81
02:33:29|19873.81
02:33:30|19873.81
02:33:31|19873.81
02:33:32|19873.81
02:33:33|19873.81
02:33:34|19873.81
02:33:35|19873.81
02:33:36|19873.81
02:33:37|19870.96
02:33:38|19872.59
02:33:39|19872.59
02:33:40|19872.59
02:33:41|19871.43
02:33:42|19871.43
02:33:43|19871.43
02:33:44|19871.43
02:33:45|19871.43
02:33:46|19871.43
02:33:47|19871.43
02:33:48|19871.43
02:33:49|19871.43
02:33:50|19871.43
02:33:51|19871.43
02:33:52|19871.43
02:33:53|19871.43
02:33:54|19871.43
02:33:55|19871.43
02:33:56|19871.43
02:33:57|19871.43
02:33:59|19871.43
02:34:00|19871.43
02:34:01|19871.43
02:34:02|19871.43
02:34:03|19871.43
02:34:05|19873.83
02:34:06|19873.83
02:34:06|19873.83
02:34:08|19873.83
02:34:10|19873.83
02:34:11|19872.37
02:34:12|19872.37
02:34:13|19869.
02:34:14|19868.32
02:34:15|19868.57
02:34:23|19868.57
02:34:24|19865.44
02:34:25|19865.44
02:34:26|19865.44
02:34:27|19866.42
02:34:28|19866.42
02:34:29|19866.42
02:34:30|19866.42
02:34:31|19866.42
02:34:32|19866.42
02:34:33|19866.42
02:34:35|19866.42
02:34:35|19866.42
02:34:36|19866.42
02:34:37|19866.42
02:34:38|19869.45
02:34:39|19869.45
02:34:40|19869.21
02:34:41|19869.64
02:34:42|19869.64
02:34:43|19869.64
02:34:44|19869.64
02:34:45|19869.64
02:34:46|19869.17
02:34:47|19869.17
02:34:48|19869.17
02:34:49|19869.17
02:34:50|19869.17
02:34:51|19869.17
02:34:52|19869.17
02:34:53|19869.17
02:34:54|19869.17
02:34:55|19869.17
02:34:56|19869.17
02:34:57|19869.17
02:34:59|19869.26
02:35:01|19869.26
02:35:02|19871.55
02:35:03|19871.55
02:35:04|19871.55
02:35:05|19871.55
02:35:07|19871.55
02:35:08|19868.76
02:35:08|19868.76
02:35:09|19868.76
02:35:10|19868.76
02:35:12|19868.76
02:35:13|19868.76
02:35:14|19868.76
02:35:15|19868.76
02:35:16|19868.76
02:35:17|19868.76
02:35:18|19868.76
02:35:19|19868.76
02:35:19|19868.76
02:35:21|19875.9
02:35:21|19864.29
02:35:23|19864.29
02:35:24|19864.29
02:35:25|19864.29
02:35:26|19864.29
02:35:27|19864.29
02:35:27|19864.29
02:35:29|19864.29
02:35:30|19864.29
02:35:31|19864.29
02:35:32|19864.29
02:35:33|19864.29
02:35:34|19864.29
02:35:35|19864.29
02:35:36|19864.29
02:35:37|19864.29
02:35:39|19864.29
02:35:39|19864.29
02:35:41|19864.29
02:35:42|19864.29
02:35:43|19864.29
02:35:44|19864.29
02:35:45|19864.29
02:35:46|19864.29
02:35:47|19864.29
02:35:47|19864.15
02:35:49|19864.15
02:35:51|19864.15
02:35:51|19864.15
02:35:52|19864.15
02:35:53|19864.15
02:35:54|19864.15
02:35:55|19864.15
02:35:56|19864.15
02:35:57|19864.15
02:35:58|19864.15
02:36:00|19864.15
02:36:02|19864.15
02:36:03|19867.9
02:36:05|19867.9
02:36:05|19867.9
02:36:06|19867.9
02:36:08|19867.9
02:36:09|19867.9
02:36:09|19867.9
02:36:11|19867.9
02:36:12|19867.9
02:36:13|19867.9
02:36:14|19867.9
02:36:15|19867.9
02:36:16|19867.9
02:36:17|19867.9
02:36:18|19867.9
02:36:19|19867.9
02:36:20|19867.9
02:36:21|19867.9
02:36:23|19867.9
02:36:24|19867.9
02:36:25|19867.9
02:36:26|19867.9
02:36:27|19867.9
02:36:28|19860.71
02:36:29|19862.95
02:36:30|19860.
02:36:31|19860.
02:36:32|19860.
02:36:33|19860.
02:36:34|19860.
02:36:35|19860.
02:36:36|19860.
02:36:37|19860.
02:36:38|19860.
02:36:39|19860.
02:36:40|19860.
02:36:41|19863.25
02:36:42|19863.25
02:36:43|19863.25
02:36:44|19863.25
02:36:45|19863.25
02:36:46|19863.25
02:36:47|19863.25
02:36:48|19863.25
02:36:49|19863.25
02:36:50|19863.25
02:36:51|19863.25
02:36:52|19863.25
02:36:53|19863.25
02:36:54|19863.25
02:36:55|19863.25
02:36:56|19863.25
02:36:57|19863.25
02:36:58|19863.25
02:36:59|19863.25
02:37:00|19863.25
02:37:02|19860.79
02:37:03|19860.79
02:37:04|19860.79
02:37:06|19860.79
02:37:07|19860.79
02:37:08|19861.69
02:37:09|19861.69
02:37:10|19861.69
02:37:11|19861.69
02:37:12|19861.41
02:37:13|19861.41
02:37:15|19861.41
02:37:16|19861.41
02:37:17|19861.41
02:37:18|19861.41
02:37:19|19861.39
02:37:20|19861.39
02:37:21|19861.39
02:37:22|19861.39
02:37:23|19861.54
02:37:24|19861.54
02:37:25|19861.54
02:37:26|19861.54
02:37:27|19861.54
02:37:28|19861.54
02:37:29|19861.54
02:37:31|19861.54
02:37:31|19861.54
02:37:33|19861.54
02:37:33|19861.54
02:37:34|19861.54
02:37:36|19861.54
02:37:37|19861.54
02:37:37|19861.54
02:37:39|19861.54
02:37:39|19861.54
02:37:41|19861.54
02:37:42|19861.54
02:37:43|19861.54
02:37:44|19861.54
02:37:44|19861.54
02:37:45|19861.54
02:37:46|19861.54
02:37:48|19861.54
02:37:49|19861.54
02:37:49|19861.54
02:37:51|19861.54
02:37:52|19861.54
02:37:53|19861.54
02:37:53|19861.54
02:37:55|19861.54
02:37:56|19861.54
02:37:57|19861.54
02:37:57|19861.54
02:37:59|19856.1
02:38:00|19856.1
02:38:01|19856.1
02:38:02|19856.1
02:38:04|19856.1
02:38:05|19856.1
02:38:06|19856.1
02:38:07|19856.1
02:38:08|19856.1
02:38:09|19856.1
02:38:10|19856.1
02:38:11|19856.1
02:38:12|19856.1
02:38:13|19856.1
02:38:14|19856.1
02:38:15|19856.1
02:38:16|19856.1
02:38:18|19856.1
02:38:19|19856.1
02:38:20|19856.1
02:38:21|19856.1
02:38:22|19856.1
02:38:23|19856.1
02:38:24|19856.1
02:38:25|19856.1
02:38:26|19862.79
02:38:27|19862.79
02:38:28|19862.79
02:38:29|19855.06
02:38:30|19855.06
02:38:31|19855.06
02:38:32|19855.06
02:38:33|19855.06
02:38:34|19855.06
02:38:35|19855.06
02:38:36|19855.06
02:38:37|19855.06
02:38:38|19855.06
02:38:39|19855.06
02:38:40|19855.06
02:38:41|19855.06
02:38:42|19855.06
02:38:43|19855.06
02:38:44|19855.06
02:38:45|19855.06
02:38:46|19855.06
02:38:47|19855.06
02:38:48|19855.06
02:38:49|19855.06
02:38:50|19855.06
02:38:51|19864.35
02:38:52|19864.35
02:38:53|19864.35
02:38:54|19864.35
02:38:55|19864.35
02:38:56|19864.35
02:38:57|19864.35
02:38:58|19864.35
02:38:59|19864.35
02:39:00|19864.35
02:39:01|19864.35
02:39:03|19864.35
02:39:04|19864.35
02:39:06|19864.35
02:39:07|19864.35
02:39:08|19864.35
02:39:10|19864.35
02:39:11|19864.35
02:39:12|19864.35
02:39:13|19864.35
02:39:15|19867.95
02:39:16|19867.95
02:39:17|19866.24
02:39:17|19866.24
02:39:20|19868.
02:39:20|19868.
02:39:21|19868.
02:39:22|19868.
02:39:23|19868.
02:39:24|19868.
02:39:26|19868.
02:39:26|19868.
02:39:27|19868.
02:39:28|19868.
02:39:29|19868.
02:39:31|19868.
02:39:32|19868.
02:39:33|19868.
02:39:34|19868.
02:39:35|19868.
02:39:35|19868.
02:39:37|19868.
02:39:38|19868.
02:39:39|19868.
02:39:40|19868.
02:39:41|19868.
02:39:42|19868.
02:39:43|19868.
02:39:44|19868.
02:39:46|19868.
02:39:46|19866.99
02:39:48|19866.99
02:39:48|19866.99
02:39:49|19866.99
02:39:50|19866.99
02:39:51|19866.99
02:39:53|19866.99
02:39:53|19866.99
02:39:54|19866.99
02:39:55|19866.99
02:39:56|19866.99
02:39:58|19866.06
02:39:58|19862.05
02:39:59|19862.05
02:40:00|19862.05
02:40:01|19862.05
02:40:02|19862.05
02:40:04|19862.05
02:40:06|19862.05
02:40:06|19862.05
02:40:08|19862.05
02:40:10|19862.05
02:40:11|19862.05
02:40:12|19862.05
02:40:13|19862.05
02:40:14|19862.05
02:40:15|19862.05
02:40:16|19862.05
02:40:17|19862.05
02:40:18|19862.05
02:40:18|19862.05
02:40:20|19862.05
02:40:21|19862.05
02:40:22|19862.05
02:40:22|19862.05
02:40:24|19862.05
02:40:25|19862.05
02:40:26|19862.05
02:40:27|19862.05
02:40:28|19862.05
02:40:29|19862.05
02:40:30|19862.05
02:40:31|19862.05
02:40:32|19862.05
02:40:33|19862.05
02:40:34|19862.05
02:40:35|19862.05
02:40:36|19862.05
02:40:37|19862.05
02:40:38|19862.05
02:40:39|19862.05
02:40:40|19869.99
02:40:41|19869.99
02:40:42|19869.99
02:40:43|19869.89
02:40:45|19869.89
02:40:45|19869.89
02:40:46|19869.89
02:40:47|19869.89
02:40:48|19869.89
02:40:49|19869.89
02:40:51|19869.89
02:40:51|19869.89
02:40:52|19869.89
02:40:53|19869.89
02:40:54|19869.89
02:40:55|19869.89
02:40:57|19869.89
02:40:58|19869.89
02:40:58|19869.89
02:41:00|19869.89
02:41:01|19869.89
02:41:02|19869.89
02:41:02|19869.89
02:41:03|19869.89
02:41:05|19869.89
02:41:06|19869.89
02:41:08|19869.89
02:41:09|19869.89
02:41:10|19869.89
02:41:11|19869.89
02:41:12|19869.89
02:41:13|19869.89
02:41:14|19869.89
02:41:15|19869.89
02:41:16|19869.89
02:41:17|19869.89
02:41:19|19869.89
02:41:19|19869.89
02:41:20|19868.38
02:41:21|19867.42
02:41:22|19867.42
02:41:23|19867.42
02:41:24|19867.42
02:41:26|19867.42
02:41:27|19867.42
02:41:28|19867.42
02:41:28|19867.42
02:41:30|19867.42
02:41:30|19867.42
02:41:32|19867.42
02:41:33|19867.42
02:41:34|19867.42
02:41:35|19867.42
02:41:36|19867.42
02:41:37|19867.42
02:41:37|19867.42
02:41:38|19867.42
02:41:40|19867.42
02:41:41|19867.42
02:41:42|19867.42
02:41:43|19867.42
02:41:43|19867.42
02:41:45|19867.42
02:41:46|19867.42
02:41:47|19867.42
02:41:48|19865.32
02:41:49|19865.32
02:41:50|19865.32
02:41:51|19865.32
02:41:52|19865.32
02:41:53|19865.32
02:41:54|19865.32
02:41:55|19865.32
02:41:56|19865.32
02:41:57|19865.32
02:41:58|19865.32
02:41:59|19865.32
02:42:00|19865.32
02:42:01|19865.32
02:42:02|19865.32
02:42:03|19865.32
02:42:05|19865.32
02:42:06|19865.32
02:42:07|19865.32
02:42:09|19865.32
02:42:10|19865.32
02:42:11|19865.32
02:42:13|19865.32
02:42:14|19865.32
02:42:15|19865.32
02:42:16|19865.32
02:42:18|19865.32
02:42:18|19865.32
02:42:19|19865.32
02:42:20|19865.32
02:42:21|19865.32
02:42:23|19865.32
02:42:23|19865.32
02:42:25|19865.32
02:42:26|19865.32
02:42:28|19865.32
02:42:28|19865.32
02:42:29|19865.32
02:42:30|19865.32
02:42:31|19865.32
02:42:32|19865.32
02:42:33|19865.75
02:42:34|19865.75
02:42:35|19865.75
02:42:36|19865.75
02:42:37|19865.75
02:42:39|19865.75
02:42:39|19865.75
02:42:41|19865.75
02:42:42|19865.75
02:42:42|19865.75
02:42:44|19865.75
02:42:45|19865.75
02:42:46|19865.75
02:42:47|19865.75
02:42:48|19865.75
02:42:49|19865.75
02:42:50|19865.75
02:42:51|19865.74
02:42:52|19865.74
02:42:53|19865.74
02:42:54|19865.74
02:42:55|19865.74
02:42:56|19865.74
02:42:57|19865.74
02:42:58|19865.74
02:42:59|19865.74
02:43:00|19865.74
02:43:01|19865.74
02:43:02|19865.75
02:43:03|19865.75
02:43:04|19865.75
02:43:05|19871.43
02:43:06|19871.43
02:43:08|19871.43
02:43:08|19871.43
02:43:10|19864.27
02:43:11|19864.27
02:43:13|19864.27
02:43:13|19864.27
02:43:14|19864.27
02:43:15|19864.27
02:43:16|19864.27
02:43:17|19861.69
02:43:18|19861.69
02:43:19|19861.69
02:43:21|19861.69
02:43:21|19861.69
02:43:22|19861.69
02:43:24|19861.69
02:43:25|19861.69
02:43:26|19861.69
02:43:28|19861.69
02:43:28|19861.69
02:43:29|19861.69
02:43:30|19861.69
02:43:31|19861.69
02:43:32|19861.69
02:43:33|19862.05
02:43:34|19862.05
02:43:36|19862.05
02:43:37|19862.05
02:43:38|19862.05
02:43:39|19862.05
02:43:40|19862.05
02:43:41|19862.05
02:43:42|19862.05
02:43:43|19862.05
02:43:44|19862.05
02:43:45|19862.05
02:43:45|19862.05
02:43:47|19862.05
02:43:48|19862.05
02:43:49|19862.05
02:43:50|19862.05
02:43:51|19862.05
02:43:52|19862.05
02:43:54|19862.05
02:43:54|19862.05
02:43:55|19862.05
02:43:56|19862.05
02:43:57|19862.05
02:43:58|19862.05
02:43:59|19866.28
02:44:00|19866.28
02:44:01|19866.28
02:44:03|19866.28
02:44:03|19866.29
02:44:04|19866.29
02:44:05|19863.12
02:44:06|19863.12
02:44:08|19863.12
02:44:10|19863.12
02:44:11|19863.08
02:44:13|19863.08
02:44:14|19863.08
02:44:14|19863.04
02:44:16|19863.04
02:44:17|19863.1
02:44:18|19863.1
02:44:20|19863.52
02:44:21|19863.52
02:44:22|19863.52
02:44:24|19856.78
02:44:24|19856.78
02:44:25|19856.78
02:44:26|19856.78
02:44:27|19856.78
02:44:28|19856.78
02:44:29|19861.45
02:44:30|19861.45
02:44:31|19861.5
02:44:32|19861.5
02:44:34|19861.5
02:44:35|19861.5
02:44:36|19861.5
02:44:37|19861.5
02:44:38|19861.5
02:44:39|19855.5
02:44:40|19855.5
02:44:41|19855.5
02:44:42|19855.5
02:44:43|19855.5
02:44:44|19855.5
02:44:45|19855.5
02:44:46|19860.69
02:44:46|19860.69
02:44:48|19860.69
02:44:49|19860.69
02:44:50|19860.69
02:44:51|19860.69
02:44:52|19860.69
02:44:53|19860.69
02:44:53|19860.69
02:44:55|19860.69
02:44:56|19860.69
02:44:57|19860.69
02:44:58|19860.69
02:44:59|19860.69
02:45:00|19855.01
02:45:01|19855.01
02:45:02|19855.01
02:45:03|19858.27
02:45:04|19855.26
02:45:05|19863.19
02:45:07|19855.07
02:45:07|19859.32
02:45:08|19857.3
02:45:10|19857.3
02:45:12|19857.3
02:45:12|19857.3
02:45:13|19854.97
02:45:15|19851.64
02:45:17|19850.
02:45:17|19850.
02:45:18|19850.
02:45:19|19850.77
02:45:20|19846.26
02:45:21|19846.26
02:45:22|19846.26
02:45:23|19846.26
02:45:24|19846.26
02:45:25|19846.26
02:45:26|19846.26
02:45:28|19846.26
02:45:29|19846.26
02:45:30|19851.35
02:45:31|19851.35
02:45:33|19851.35
02:45:33|19851.35
02:45:34|19851.35
02:45:35|19851.35
02:45:36|19851.35
02:45:37|19851.35
02:45:38|19851.35
02:45:39|19851.35
02:45:40|19851.35
02:45:41|19851.35
02:45:42|19851.35
02:45:43|19852.59
02:45:45|19852.59
02:45:45|19852.59
02:45:46|19852.59
02:45:47|19852.59
02:45:49|19852.59
02:45:49|19852.59
02:45:50|19852.59
02:45:51|19852.59
02:45:52|19852.59
02:45:53|19852.59
02:45:54|19852.59
02:45:55|19852.59
02:45:56|19852.59
02:45:57|19852.59
02:45:58|19852.59
02:45:59|19852.59
02:46:01|19852.59
02:46:01|19852.59
02:46:02|19852.59
02:46:03|19852.59
02:46:04|19852.59
02:46:05|19852.59
02:46:06|19852.59
02:46:07|19852.59
02:46:08|19852.59
02:46:10|19859.83
02:46:12|19859.83
02:46:13|19859.83
02:46:15|19859.83
02:46:16|19859.83
02:46:17|19859.83
02:46:18|19859.83
02:46:19|19859.83
02:46:20|19859.83
02:46:21|19859.83
02:46:22|19859.83
02:46:23|19861.99
02:46:24|19861.99
02:46:25|19862.
02:46:26|19862.
02:46:28|19862.
02:46:29|19862.
02:46:30|19862.
02:46:30|19862.
02:46:32|19862.
02:46:33|19862.
02:46:34|19862.
02:46:35|19862.
02:46:36|19862.
02:46:37|19862.
02:46:38|19862.
02:46:39|19862.
02:46:40|19862.
02:46:41|19862.
02:46:42|19862.
02:46:43|19862.
02:46:44|19862.
02:46:45|19862.
02:46:46|19862.
02:46:47|19862.
02:46:48|19862.
02:46:49|19862.
02:46:50|19862.
02:46:51|19862.
02:46:52|19862.
02:46:53|19862.
02:46:54|19862.
02:46:55|19862.
02:46:56|19872.46
02:46:57|19872.46
02:46:58|19872.46
02:46:59|19872.46
02:47:00|19872.46
02:47:01|19872.46
02:47:02|19872.46
02:47:03|19872.46
02:47:04|19872.46
02:47:05|19872.46
02:47:06|19872.46
02:47:07|19872.46
02:47:08|19872.02
02:47:09|19872.02
02:47:10|19872.02
02:47:11|19872.02
02:47:13|19872.02
02:47:13|19872.02
02:47:14|19872.02
02:47:16|19872.02
02:47:17|19872.02
02:47:18|19872.02
02:47:20|19872.02
02:47:20|19860.2
02:47:21|19860.2
02:47:22|19860.2
02:47:23|19860.2
02:47:24|19860.2
02:47:25|19860.2
02:47:26|19858.36
02:47:27|19858.36
02:47:29|19858.36
02:47:30|19858.36
02:47:31|19858.36
02:47:31|19858.36
02:47:33|19858.36
02:47:34|19858.36
02:47:35|19858.36
02:47:37|19858.36
02:47:37|19858.36
02:47:38|19858.36
02:47:39|19858.36
02:47:40|19858.36
02:47:41|19858.36
02:47:42|19858.36
02:47:44|19858.36
02:47:44|19858.36
02:47:45|19858.36
02:47:46|19858.36
02:47:47|19858.36
02:47:48|19858.36
02:47:49|19858.36
02:47:50|19858.36
02:47:51|19858.36
02:47:52|19858.36
02:47:54|19858.36
02:47:54|19858.36
02:47:56|19858.36
02:47:57|19858.36
02:47:57|19858.36
02:47:58|19858.36
02:47:59|19858.36
02:48:01|19858.36
02:48:02|19858.36
02:48:03|19858.36
02:48:04|19858.36
02:48:05|19858.36
02:48:06|19858.36
02:48:07|19858.36
02:48:07|19858.36
02:48:09|19858.36
02:48:09|19858.36
02:48:11|19858.36
02:48:12|19858.36
02:48:13|19858.36
02:48:15|19858.36
02:48:16|19858.36
02:48:18|19858.36
02:48:19|19858.36
02:48:20|19858.36
02:48:20|19858.36
02:48:22|19858.36
02:48:23|19858.36
02:48:23|19858.36
02:48:25|19858.36
02:48:26|19858.36
02:48:27|19855.
02:48:28|19855.
02:48:29|19855.
02:48:30|19855.
02:48:31|19855.
02:48:32|19855.
02:48:33|19855.
02:48:34|19855.
02:48:35|19850.65
02:48:36|19850.65
02:48:38|19850.65
02:48:39|19850.65
02:48:40|19850.65
02:48:40|19850.65
02:48:41|19850.65
02:48:43|19850.65
02:48:44|19850.65
02:48:44|19850.65
02:48:46|19850.65
02:48:47|19850.65
02:48:48|19854.79
02:48:49|19854.59
02:48:50|19854.59
02:48:50|19854.59
02:48:52|19856.48
02:48:53|19856.48
02:48:54|19856.48
02:48:54|19858.67
02:48:56|19858.67
02:48:57|19858.67
02:48:57|19858.67
02:48:59|19858.67
02:48:59|19858.67
02:49:00|19858.67
02:49:01|19858.67
02:49:03|19858.67
02:49:04|19858.67
02:49:05|19858.67
02:49:06|19858.67
02:49:07|19858.67
02:49:08|19858.67
02:49:09|19858.67
02:49:10|19858.67
02:49:11|19858.67
02:49:12|19861.29
02:49:13|19854.24
02:49:14|19854.24
02:49:15|19854.24
02:49:17|19854.24
02:49:18|19854.24
02:49:19|19854.24
02:49:21|19854.24
02:49:22|19854.24
02:49:23|19854.24
02:49:25|19854.24
02:49:26|19854.24
02:49:27|19860.
02:49:28|19860.
02:49:29|19850.
02:49:30|19850.
02:49:31|19850.
02:49:32|19850.
02:49:33|19850.
02:49:34|19850.
02:49:35|19850.
02:49:36|19850.
02:49:37|19850.
02:49:38|19850.49
02:49:39|19850.49
02:49:40|19850.49
02:49:41|19850.49
02:49:43|19850.49
02:49:43|19850.49
02:49:44|19850.49
02:49:45|19850.49
02:49:46|19850.49
02:49:47|19850.49
02:49:48|19850.49
02:49:49|19850.49
02:49:50|19846.16
02:49:51|19846.16
02:49:52|19847.8
02:49:54|19847.8
02:49:54|19847.8
02:49:56|19847.8
02:49:57|19847.8
02:49:58|19847.8
02:49:59|19847.8
02:50:00|19847.8
02:50:01|19847.8
02:50:02|19847.8
02:50:03|19847.8
02:50:04|19847.8
02:50:05|19847.8
02:50:06|19847.8
02:50:07|19847.8
02:50:08|19847.8
02:50:10|19847.8
02:50:10|19847.8
02:50:12|19847.8
02:50:13|19847.8
02:50:13|19847.8
02:50:16|19847.8
02:50:17|19853.91
02:50:19|19853.91
02:50:19|19853.91
02:50:21|19850.43
02:50:23|19850.43
02:50:24|19850.43
02:50:25|19850.43
02:50:27|19850.43
02:50:27|19850.43
02:50:28|19850.43
02:50:29|19850.43
02:50:30|19850.43
02:50:31|19850.43
02:50:32|19850.43
02:50:33|19850.43
02:50:34|19843.21
02:50:35|19843.21
02:50:36|19843.21
02:50:38|19848.7
02:50:39|19848.7
02:50:40|19848.7
02:50:41|19848.7
02:50:42|19848.7
02:50:43|19848.7
02:50:44|19848.7
02:50:45|19848.7
02:50:45|19848.7
02:50:46|19848.7
02:50:48|19848.7
02:50:48|19848.7
02:50:50|19848.7
02:50:50|19848.7
02:50:52|19848.7
02:50:53|19848.7
02:50:54|19848.7
02:50:55|19848.7
02:50:56|19848.7
02:50:57|19848.7
02:50:58|19848.7
02:50:59|19848.7
02:50:59|19848.7
02:51:01|19848.7
02:51:02|19848.7
02:51:03|19848.7
02:51:04|19843.31
02:51:05|19843.31
02:51:06|19843.31
02:51:07|19843.31
02:51:08|19843.31
02:51:09|19843.31
02:51:10|19843.31
02:51:11|19843.31
02:51:12|19843.31
02:51:13|19843.31
02:51:14|19843.31
02:51:16|19847.24
02:51:17|19847.24
02:51:19|19847.24
02:51:19|19846.85
02:51:20|19846.85
02:51:22|19846.85
02:51:23|19846.85
02:51:24|19846.85
02:51:25|19846.85
02:51:26|19842.08
02:51:27|19842.08
02:51:28|19842.08
02:51:29|19842.08
02:51:30|19842.08
02:51:31|19842.08
02:51:32|19842.08
02:51:33|19842.08
02:51:34|19842.08
02:51:35|19842.08
02:51:36|19842.08
02:51:37|19842.08
02:51:39|19842.08
02:51:40|19842.08
02:51:40|19842.08
02:51:42|19842.08
02:51:43|19842.08
02:51:43|19842.08
02:51:44|19842.08
02:51:46|19842.08
02:51:46|19842.08
02:51:48|19842.08
02:51:49|19842.08
02:51:50|19842.08
02:51:51|19842.08
02:51:52|19842.08
02:51:53|19842.08
02:51:54|19842.08
02:51:55|19842.08
02:51:56|19842.08
02:51:56|19842.08
02:51:57|19842.08
02:51:58|19842.08
02:52:00|19842.08
02:52:01|19842.08
02:52:01|19842.08
02:52:02|19841.12
02:52:03|19842.25
02:52:04|19842.49
02:52:06|19838.
02:52:06|19838.
02:52:08|19838.
02:52:08|19838.
02:52:10|19836.
02:52:11|19833.77
02:52:12|19827.97
02:52:13|19834.11
02:52:14|19834.11
02:52:14|19836.74
02:52:16|19836.74
02:52:18|19839.63
02:52:19|19840.
02:52:20|19840.
02:52:21|19840.
02:52:22|19839.72
02:52:23|19842.52
02:52:24|19842.52
02:52:25|19839.44
02:52:26|19841.93
02:52:28|19841.93
02:52:29|19841.93
02:52:30|19841.93
02:52:31|19841.93
02:52:32|19841.93
02:52:33|19841.93
02:52:34|19841.93
02:52:35|19841.93
02:52:36|19841.93
02:52:37|19841.93
02:52:38|19841.93
02:52:39|19841.93
02:52:40|19841.93
02:52:41|19841.93
02:52:42|19841.93
02:52:43|19841.93
02:52:44|19841.93
02:52:45|19841.93
02:52:46|19841.93
02:52:47|19841.93
02:52:49|19841.93
02:52:49|19841.93
02:52:50|19841.93
02:52:52|19849.99
02:52:53|19849.99
02:52:54|19849.99
02:52:54|19849.99
02:52:56|19849.99
02:52:57|19849.99
02:52:58|19849.99
02:52:59|19849.99
02:53:00|19849.99
02:53:01|19849.99
02:53:02|19849.99
02:53:03|19849.99
02:53:04|19849.99
02:53:05|19849.99
02:53:06|19849.99
02:53:07|19849.99
02:53:08|19849.99
02:53:09|19849.99
02:53:10|19849.99
02:53:11|19849.99
02:53:12|19849.99
02:53:13|19849.99
02:53:14|19849.99
02:53:15|19849.99
02:53:16|19849.99
02:53:18|19849.99
02:53:18|19847.09
02:53:20|19847.09
02:53:21|19847.09
02:53:22|19847.09
02:53:23|19847.09
02:53:24|19847.09
02:53:26|19847.09
02:53:26|19847.09
02:53:28|19847.09
02:53:29|19847.09
02:53:30|19847.09
02:53:31|19847.09
02:53:32|19847.09
02:53:33|19847.09
02:53:34|19847.09
02:53:35|19847.09
02:53:36|19844.
02:53:37|19844.
02:53:38|19839.43
02:53:40|19839.43
02:53:40|19834.92
02:53:41|19834.92
02:53:42|19834.92
02:53:44|19834.92
02:53:45|19834.92
02:53:46|19834.92
02:53:47|19830.12
02:53:48|19830.12
02:53:49|19830.12
02:53:50|19830.12
02:53:51|19830.12
02:53:52|19830.12
02:53:53|19830.12
02:53:54|19830.12
02:53:55|19830.12
02:53:56|19830.12
02:53:57|19830.12
02:53:58|19830.12
02:53:59|19830.12
02:54:00|19830.12
02:54:01|19835.45
02:54:02|19840.3
02:54:03|19840.3
02:54:04|19840.3
02:54:05|19840.3
02:54:06|19839.84
02:54:07|19839.84
02:54:08|19839.84
02:54:09|19839.84
02:54:10|19839.84
02:54:11|19839.84
02:54:12|19839.84
02:54:14|19839.84
02:54:14|19839.84
02:54:15|19845.09
02:54:17|19845.09
02:54:18|19842.19
02:54:20|19842.19
02:54:20|19842.19
02:54:22|19842.19
02:54:23|19842.19
02:54:24|19842.19
02:54:26|19842.19
02:54:26|19842.19
02:54:28|19842.19
02:54:29|19842.19
02:54:30|19842.19
02:54:31|19842.19
02:54:32|19842.19
02:54:32|19842.19
02:54:34|19842.19
02:54:35|19842.19
02:54:36|19842.19
02:54:37|19842.19
02:54:38|19842.19
02:54:39|19842.19
02:54:40|19842.19
02:54:41|19842.19
02:54:42|19842.19
02:54:43|19842.19
02:54:44|19842.19
02:54:45|19842.19
02:54:46|19842.19
02:54:47|19842.19
02:54:48|19842.19
02:54:49|19842.19
02:54:50|19842.19
02:54:51|19842.19
02:54:52|19842.19
02:54:53|19842.19
02:54:54|19842.19
02:54:54|19842.19
02:54:56|19848.77
02:54:57|19848.77
02:54:58|19848.77
02:54:59|19848.77
02:55:00|19848.77
02:55:01|19849.98
02:55:02|19849.98
02:55:03|19849.98
02:55:04|19849.98
02:55:05|19849.99
02:55:06|19849.99
02:55:07|19849.99
02:55:08|19850.
02:55:09|19850.
02:55:10|19850.
02:55:11|19850.99
02:55:12|19850.99
02:55:13|19850.99
02:55:14|19850.99
02:55:15|19851.1
02:55:16|19851.1
02:55:17|19851.1
02:55:19|19851.1
02:55:20|19851.1
02:55:21|19851.1
02:55:22|19851.1
02:55:23|19851.1
02:55:25|19851.1
02:55:26|19851.1
02:55:28|19851.1
02:55:29|19847.89
02:55:30|19847.89
02:55:31|19847.89
02:55:32|19847.89
02:55:33|19847.89
02:55:34|19847.89
02:55:35|19847.89
02:55:36|19847.89
02:55:37|19847.89
02:55:38|19847.89
02:55:39|19847.89
02:55:40|19843.5
02:55:41|19843.5
02:55:42|19843.5
02:55:43|19843.5
02:55:44|19843.5
02:55:45|19843.5
02:55:46|19843.5
02:55:47|19843.5
02:55:48|19842.19
02:55:49|19842.19
02:55:51|19842.19
02:55:51|19842.19
02:55:52|19842.19
02:55:53|19842.19
02:55:54|19842.19
02:55:55|19842.19
02:55:56|19842.19
02:55:57|19842.19
02:55:58|19842.19
02:55:59|19842.19
02:56:00|19842.19
02:56:01|19842.19
02:56:02|19842.19
02:56:03|19842.19
02:56:04|19842.19
02:56:05|19842.19
02:56:07|19842.11
02:56:09|19842.11
02:56:09|19842.36
02:56:10|19842.36
02:56:11|19842.36
02:56:12|19842.36
02:56:13|19842.36
02:56:14|19842.36
02:56:15|19842.36
02:56:16|19842.36
02:56:17|19842.36
02:56:18|19842.36
02:56:20|19842.36
02:56:22|19838.8
02:56:23|19838.8
02:56:24|19838.8
02:56:25|19838.8
02:56:26|19838.8
02:56:27|19839.39
02:56:28|19839.39
02:56:28|19839.39
02:56:30|19840.92
02:56:31|19840.92
02:56:32|19840.46
02:56:33|19840.46
02:56:34|19840.46
02:56:35|19840.23
02:56:36|19840.24
02:56:37|19840.27
02:56:37|19840.27
02:56:39|19835.46
02:56:40|19841.2
02:56:41|19841.2
02:56:42|19841.2
02:56:43|19841.88
02:56:44|19841.88
02:56:45|19841.88
02:56:46|19841.88
02:56:47|19841.88
02:56:48|19841.88
02:56:48|19841.88
02:56:50|19841.88
02:56:51|19841.88
02:56:52|19841.88
02:56:53|19841.88
02:56:54|19841.88
02:56:55|19841.88
02:56:56|19841.88
02:56:57|19841.88
02:56:58|19841.88
02:56:59|19841.88
02:57:00|19841.88
02:57:00|19841.88
02:57:02|19841.88
02:57:03|19838.51
02:57:04|19838.51
02:57:05|19838.51
02:57:06|19838.51
02:57:07|19838.51
02:57:08|19838.51
02:57:09|19838.51
02:57:10|19838.51
02:57:11|19838.51
02:57:12|19834.85
02:57:13|19832.59
02:57:14|19832.59
02:57:14|19832.59
02:57:16|19833.42
02:57:17|19833.42
02:57:17|19833.42
02:57:19|19833.42
02:57:21|19833.42
02:57:22|19833.42
02:57:24|19833.42
02:57:25|19833.42
02:57:26|19833.79
02:57:27|19833.79
02:57:28|19833.79
02:57:29|19833.79
02:57:30|19833.79
02:57:31|19833.79
02:57:32|19833.79
02:57:33|19833.79
02:57:34|19833.79
02:57:35|19833.79
02:57:37|19833.79
02:57:38|19833.79
02:57:39|19833.79
02:57:40|19833.79
02:57:41|19833.79
02:57:42|19833.79
02:57:43|19833.79
02:57:44|19833.79
02:57:45|19834.31
02:57:46|19837.21
02:57:47|19837.21
02:57:49|19837.21
02:57:49|19837.23
02:57:50|19837.23
02:57:51|19837.23
02:57:52|19837.23
02:57:53|19834.86
02:57:54|19834.86
02:57:55|19834.86
02:57:56|19834.86
02:57:57|19834.86
02:57:58|19834.86
02:57:59|19834.86
02:58:00|19834.86
02:58:01|19830.8
02:58:02|19832.15
02:58:04|19828.14
02:58:05|19832.36
02:58:06|19832.36
02:58:07|19832.36
02:58:08|19832.36
02:58:09|19828.
02:58:10|19828.
02:58:11|19828.
02:58:12|19828.
02:58:13|19828.
02:58:14|19828.
02:58:15|19828.
02:58:16|19828.
02:58:17|19828.
02:58:18|19828.
02:58:19|19828.
02:58:20|19828.
02:58:22|19828.
02:58:23|19828.
02:58:25|19830.99
02:58:25|19829.57
02:58:26|19829.57
02:58:27|19832.37
02:58:28|19832.37
02:58:30|19833.41
02:58:31|19833.41
02:58:32|19833.41
02:58:34|19830.64
02:58:34|19830.64
02:58:36|19830.64
02:58:36|19830.64
02:58:37|19830.64
02:58:38|19830.64
02:58:39|19830.64
02:58:40|19830.64
02:58:41|19830.64
02:58:43|19830.64
02:58:44|19830.64
02:58:45|19835.68
02:58:46|19835.68
02:58:46|19835.68
02:58:47|19835.68
02:58:49|19835.68
02:58:50|19835.68
02:58:51|19835.68
02:58:51|19835.68
02:58:53|19835.68
02:58:53|19835.68
02:58:55|19835.68
02:58:56|19835.68
02:58:57|19835.68
02:58:57|19835.68
02:58:58|19835.68
02:59:00|19835.68
02:59:01|19835.68
02:59:02|19835.68
02:59:03|19835.68
02:59:04|19835.68
02:59:04|19835.68
02:59:06|19835.68
02:59:06|19835.68
02:59:07|19838.92
02:59:09|19838.92
02:59:10|19838.92
02:59:11|19838.92
02:59:12|19838.92
02:59:13|19838.92
02:59:14|19838.92
02:59:16|19838.92
02:59:17|19838.92
02:59:18|19838.92
02:59:19|19838.92
02:59:20|19838.92
02:59:21|19838.92
02:59:22|19838.92
02:59:23|19838.92
02:59:24|19838.92
02:59:25|19838.92
02:59:25|19838.92
02:59:27|19838.92
02:59:29|19838.92
02:59:30|19838.92
02:59:31|19838.92
02:59:32|19838.92
02:59:33|19838.16
02:59:34|19838.16
02:59:35|19838.16
02:59:36|19838.16
02:59:38|19838.16
02:59:39|19838.16
02:59:39|19838.16
02:59:41|19838.16
02:59:42|19838.16
02:59:43|19838.16
02:59:44|19838.16
02:59:45|19838.16
02:59:46|19838.16
02:59:47|19838.16
02:59:48|19838.16
02:59:49|19838.16
02:59:50|19829.42
02:59:51|19829.42
02:59:52|19829.42
02:59:53|19829.42
02:59:54|19829.42
02:59:55|19829.42
02:59:56|19829.42
02:59:57|19829.42
02:59:58|19829.42
02:59:59|19829.42
03:00:00|19829.42
03:00:01|19829.42
03:00:03|19829.42
03:00:04|19829.42
03:00:04|19829.42
03:00:05|19829.42
03:00:07|19829.42
03:00:08|19833.4
03:00:08|19833.4
03:00:10|19833.4
03:00:10|19833.4
03:00:12|19833.4
03:00:13|19833.4
03:00:13|19833.4
03:00:14|19833.4
03:00:15|19839.97
03:00:17|19839.85
03:00:18|19839.85
03:00:19|19834.63
03:00:20|19834.63
03:00:20|19838.16
03:00:22|19838.16
03:00:23|19838.16
03:00:24|19838.16
03:00:26|19838.16
03:00:26|19837.6
03:00:28|19837.6
03:00:29|19837.6
03:00:30|19837.6
03:00:31|19837.6
03:00:32|19837.6
03:00:33|19837.6
03:00:34|19837.6
03:00:35|19837.6
03:00:36|19837.6
03:00:37|19837.6
03:00:38|19837.6
03:00:39|19839.58
03:00:40|19839.58
03:00:41|19839.58
03:00:42|19839.58
03:00:43|19839.58
03:00:44|19839.58
03:00:45|19839.58
03:00:46|19839.58
03:00:47|19839.58
03:00:48|19839.58
03:00:49|19839.58
03:00:50|19839.58
03:00:51|19839.58
03:00:52|19839.58
03:00:53|19839.58
03:00:54|19839.58
03:00:55|19839.58
03:00:56|19839.58
03:00:57|19839.58
03:00:58|19839.58
03:00:59|19839.58
03:01:00|19839.58
03:01:01|19839.58
03:01:02|19839.58
03:01:03|19839.58
03:01:04|19839.58
03:01:05|19839.58
03:01:06|19839.58
03:01:07|19839.58
03:01:08|19839.58
03:01:09|19839.58
03:01:10|19839.58
03:01:11|19839.58
03:01:12|19839.58
03:01:13|19839.58
03:01:14|19839.58
03:01:15|19839.58
03:01:16|19839.58
03:01:17|19839.58
03:01:18|19839.58
03:01:19|19839.58
03:01:20|19839.58
03:01:21|19843.35
03:01:22|19843.35
03:01:23|19843.35
03:01:25|19843.35
03:01:26|19843.35
03:01:27|19843.35
03:01:29|19843.35
03:01:29|19843.35
03:01:31|19843.35
03:01:32|19843.35
03:01:32|19843.35
03:01:34|19843.35
03:01:35|19843.35
03:01:36|19843.35
03:01:37|19843.35
03:01:38|19843.35
03:01:39|19843.35
03:01:40|19843.35
03:01:41|19843.35
03:01:42|19843.35
03:01:43|19843.35
03:01:44|19843.35
03:01:45|19843.35
03:01:46|19843.35
03:01:47|19843.35
03:01:48|19843.35
03:01:49|19843.35
03:01:50|19843.35
03:01:51|19843.35
03:01:52|19843.35
03:01:53|19843.35
03:01:54|19843.35
03:01:55|19843.35
03:01:56|19843.35
03:01:57|19843.35
03:01:58|19841.9
03:01:59|19841.9
03:02:00|19841.9
03:02:02|19841.9
03:02:02|19841.9
03:02:03|19841.9
03:02:04|19836.22
03:02:05|19836.22
03:02:07|19836.22
03:02:07|19836.22
03:02:08|19836.22
03:02:09|19836.22
03:02:10|19836.22
03:02:11|19836.22
03:02:12|19836.22
03:02:13|19833.12
03:02:15|19833.12
03:02:16|19833.12
03:02:17|19841.
03:02:18|19830.32
03:02:19|19830.32
03:02:20|19830.32
03:02:21|19830.32
03:02:22|19830.32
03:02:23|19830.32
03:02:24|19830.32
03:02:26|19830.32
03:02:27|19830.32
03:02:28|19830.32
03:02:29|19830.32
03:02:31|19830.32
03:02:31|19830.32
03:02:32|19833.4
03:02:34|19844.5
03:02:35|19844.5
03:02:36|19844.5
03:02:37|19844.5
03:02:38|19844.5
03:02:42|19844.5
03:02:43|19844.5
03:02:44|19844.5
03:02:45|19844.5
03:02:46|19844.5
03:02:47|19844.5
03:02:48|19844.5
03:02:49|19844.5
03:02:50|19844.5
03:02:51|19844.5
03:02:52|19844.5
03:02:53|19844.5
03:02:54|19844.5
03:02:55|19844.5
03:02:56|19836.58
03:02:57|19836.58
03:02:58|19836.58
03:02:59|19836.58
03:03:00|19836.58
03:03:01|19843.27
03:03:02|19843.27
03:03:02|19843.27
03:03:04|19843.27
03:03:05|19843.27
03:03:06|19843.27
03:03:08|19843.27
03:03:09|19843.27
03:03:10|19843.27
03:03:10|19843.27
03:03:12|19833.17
03:03:13|19833.17
03:03:14|19833.17
03:03:15|19833.17
03:03:16|19833.17
03:03:17|19833.17
03:03:19|19833.17
03:03:19|19833.17
03:03:20|19833.17
03:03:21|19833.17
03:03:22|19833.17
03:03:23|19833.17
03:03:24|19833.17
03:03:26|19833.17
03:03:28|19833.17
03:03:28|19833.17
03:03:30|19833.17
03:03:31|19839.37
03:03:33|19839.37
03:03:34|19839.37
03:03:35|19839.37
03:03:36|19839.37
03:03:37|19839.37
03:03:38|19839.37
03:03:39|19839.37
03:03:40|19839.37
03:03:41|19839.37
03:03:42|19839.37
03:03:43|19839.37
03:03:44|19839.37
03:03:45|19839.37
03:03:46|19839.37
03:03:48|19839.37
03:03:48|19839.37
03:03:49|19839.37
03:03:50|19839.37
03:03:51|19839.37
03:03:52|19836.89
03:03:53|19836.89
03:03:55|19844.61
03:03:55|19844.61
03:03:56|19844.61
03:03:58|19844.61
03:03:59|19844.61
03:04:00|19844.62
03:04:01|19847.19
03:04:02|19843.32
03:04:03|19843.32
03:04:03|19843.32
03:04:05|19843.32
03:04:06|19843.32
03:04:07|19846.83
03:04:08|19846.83
03:04:09|19846.82
03:04:10|19846.82
03:04:11|19846.81
03:04:12|19846.81
03:04:13|19846.81
03:04:14|19846.81
03:04:15|19846.81
03:04:16|19846.81
03:04:17|19841.39
03:04:18|19841.39
03:04:19|19841.39
03:04:20|19841.39
03:04:21|19841.39
03:04:22|19841.39
03:04:23|19841.39
03:04:24|19841.39
03:04:24|19841.39
03:04:26|19841.39
03:04:28|19841.39
03:04:29|19841.39
03:04:30|19841.39
03:04:31|19841.39
03:04:32|19841.39
03:04:34|19841.39
03:04:34|19841.39
03:04:35|19841.39
03:04:36|19841.39
03:04:37|19841.39
03:04:38|19841.39
03:04:39|19841.39
03:04:40|19841.39
03:04:42|19841.39
03:04:42|19841.39
03:04:43|19841.39
03:04:44|19841.39
03:04:45|19841.39
03:04:47|19841.39
03:04:47|19841.39
03:04:48|19841.39
03:04:49|19841.39
03:04:51|19841.39
03:04:52|19841.39
03:04:53|19841.39
03:04:54|19841.39
03:04:55|19841.39
03:04:56|19841.39
03:04:57|19841.39
03:04:58|19841.39
03:04:59|19841.39
03:05:00|19841.39
03:05:01|19839.52
03:05:03|19839.52
03:05:03|19839.52
03:05:04|19839.52
03:05:05|19839.52
03:05:06|19839.52
03:05:07|19839.52
03:05:09|19839.52
03:05:09|19839.52
03:05:10|19839.52
03:05:11|19839.52
03:05:12|19839.52
03:05:13|19839.52
03:05:14|19839.52
03:05:15|19839.52
03:05:16|19839.52
03:05:17|19839.52
03:05:18|19839.52
03:05:20|19839.52
03:05:20|19839.52
03:05:21|19839.52
03:05:22|19839.52
03:05:23|19839.52
03:05:24|19839.52
03:05:25|19839.52
03:05:26|19839.52
03:05:28|19839.52
03:05:30|19839.52
03:05:31|19839.52
03:05:32|19839.52
03:05:33|19839.52
03:05:34|19839.52
03:05:35|19839.52
03:05:36|19839.52
03:05:37|19839.52
03:05:39|19839.52
03:05:39|19839.52
03:05:41|19839.52
03:05:41|19839.52
03:05:42|19839.52
03:05:44|19839.52
03:05:44|19839.52
03:05:46|19839.52
03:05:46|19839.52
03:05:48|19839.52
03:05:48|19839.52
03:05:50|19839.52
03:05:51|19839.52
03:05:52|19839.52
03:05:53|19839.52
03:05:54|19839.52
03:05:54|19839.52
03:05:56|19839.52
03:05:56|19832.84
03:05:58|19832.84
03:05:59|19832.84
03:06:00|19832.84
03:06:01|19832.84
03:06:02|19832.84
03:06:03|19832.84
03:06:03|19832.84
03:06:05|19832.84
03:06:05|19832.84
03:06:06|19832.84
03:06:08|19832.84
03:06:09|19832.84
03:06:09|19832.84
03:06:11|19832.84
03:06:12|19832.84
03:06:13|19832.84
03:06:13|19843.67
03:06:15|19839.88
03:06:16|19841.9
03:06:16|19841.9
03:06:18|19841.9
03:06:19|19841.9
03:06:20|19841.9
03:06:20|19841.9
03:06:22|19839.58
03:06:23|19839.58
03:06:24|19839.58
03:06:25|19839.58
03:06:26|19839.58
03:06:27|19839.58
03:06:28|19839.58
03:06:29|19839.58
03:06:31|19839.58
03:06:32|19839.58
03:06:33|19839.58
03:06:34|19839.58
03:06:36|19839.58
03:06:37|19839.58
03:06:38|19839.58
03:06:39|19839.58
03:06:42|19839.58
03:06:43|19839.58
03:06:44|19839.58
03:06:45|19839.58
03:06:46|19839.58
03:06:47|19839.58
03:06:48|19839.58
03:06:49|19839.58
03:06:50|19839.58
03:06:51|19839.58
03:06:52|19839.58
03:06:53|19839.58
03:06:54|19839.58
03:06:55|19839.58
03:06:56|19839.58
03:06:56|19839.58
03:06:58|19840.5
03:06:59|19840.5
03:07:00|19840.5
03:07:01|19840.5
03:07:02|19840.5
03:07:03|19840.5
03:07:03|19840.5
03:07:05|19840.5
03:07:06|19840.5
03:07:07|19840.5
03:07:08|19840.5
03:07:09|19840.5
03:07:10|19840.5
03:07:11|19840.5
03:07:12|19836.8
03:07:13|19836.8
03:07:14|19836.8
03:07:15|19836.8
03:07:16|19836.8
03:07:17|19836.8
03:07:19|19836.8
03:07:20|19836.8
03:07:21|19836.8
03:07:21|19836.8
03:07:23|19836.8
03:07:23|19836.8
03:07:25|19836.8
03:07:26|19836.8
03:07:26|19836.8
03:07:27|19836.8
03:07:28|19836.8
03:07:30|19836.8
03:07:32|19836.8
03:07:33|19836.8
03:07:34|19836.8
03:07:35|19836.8
03:07:36|19836.8
03:07:38|19836.8
03:07:40|19836.8
03:07:41|19836.8
03:07:42|19836.8
03:07:43|19836.8
03:07:44|19836.8
03:07:45|19836.8
03:07:46|19836.8
03:07:47|19839.25
03:07:48|19839.25
03:07:49|19839.25
03:07:50|19839.25
03:07:51|19839.25
03:07:52|19839.25
03:07:53|19839.25
03:07:54|19839.25
03:07:55|19839.25
03:07:56|19839.25
03:07:57|19839.25
03:07:58|19839.25
03:07:59|19839.25
03:08:00|19839.25
03:08:01|19839.25
03:08:02|19839.25
03:08:03|19839.25
03:08:04|19839.25
03:08:05|19839.25
03:08:06|19839.25
03:08:07|19839.25
03:08:08|19839.25
03:08:09|19839.25
03:08:10|19839.25
03:08:11|19839.25
03:08:12|19839.25
03:08:13|19839.25
03:08:14|19839.25
03:08:15|19840.71
03:08:16|19840.71
03:08:17|19840.71
03:08:18|19840.71
03:08:19|19840.71
03:08:20|19840.71
03:08:21|19840.71
03:08:22|19836.46
03:08:23|19836.46
03:08:24|19836.46
03:08:25|19836.46
03:08:26|19836.46
03:08:27|19836.46
03:08:29|19836.02
03:08:30|19836.02
03:08:31|19836.02
03:08:32|19836.02
03:08:34|19836.02
03:08:35|19836.02
03:08:36|19830.75
03:08:37|19830.75
03:08:38|19830.75
03:08:40|19830.75
03:08:41|19830.75
03:08:42|19830.75
03:08:43|19830.75
03:08:44|19830.75
03:08:45|19830.75
03:08:45|19830.75
03:08:46|19830.75
03:08:48|19830.75
03:08:49|19830.75
03:08:50|19830.75
03:08:51|19830.75
03:08:52|19830.75
03:08:53|19830.75
03:08:54|19830.75
03:08:55|19830.75
03:08:55|19830.75
03:08:57|19830.75
03:08:57|19830.75
03:08:59|19830.75
03:09:00|19830.75
03:09:01|19830.75
03:09:02|19830.75
03:09:03|19830.75
03:09:04|19830.75
03:09:05|19830.75
03:09:06|19830.75
03:09:07|19830.75
03:09:08|19830.75
03:09:09|19830.75
03:09:10|19830.75
03:09:11|19830.75
03:09:12|19830.75
03:09:13|19830.75
03:09:14|19830.75
03:09:15|19842.02
03:09:16|19842.02
03:09:17|19842.02
03:09:18|19842.02
03:09:19|19842.02
03:09:21|19842.02
03:09:21|19842.02
03:09:22|19842.02
03:09:23|19842.02
03:09:24|19842.02
03:09:25|19842.02
03:09:26|19842.02
03:09:27|19842.02
03:09:28|19842.02
03:09:29|19842.02
03:09:30|19842.02
03:09:32|19842.02
03:09:34|19842.02
03:09:35|19842.02
03:09:35|19842.02
03:09:37|19842.02
03:09:39|19830.77
03:09:39|19830.77
03:09:40|19830.77
03:09:41|19830.77
03:09:42|19830.77
03:09:43|19830.77
03:09:44|19830.77
03:09:45|19830.77
03:09:46|19830.77
03:09:48|19830.77
03:09:49|19830.77
03:09:50|19830.77
03:09:51|19830.77
03:09:52|19830.77
03:09:53|19830.77
03:09:54|19830.77
03:09:55|19830.77
03:09:56|19830.77
03:09:57|19830.77
03:09:58|19830.77
03:09:59|19830.77
03:09:59|19830.77
03:10:01|19830.77
03:10:02|19830.77
03:10:02|19840.72
03:10:04|19840.72
03:10:05|19840.72
03:10:06|19840.72
03:10:07|19840.72
03:10:08|19840.72
03:10:09|19840.72
03:10:10|19840.72
03:10:11|19840.72
03:10:12|19840.72
03:10:13|19840.72
03:10:14|19840.72
03:10:15|19840.72
03:10:16|19840.72
03:10:17|19840.72
03:10:18|19840.72
03:10:19|19840.72
03:10:21|19840.72
03:10:21|19840.72
03:10:22|19840.72
03:10:23|19840.72
03:10:25|19840.72
03:10:25|19840.72
03:10:27|19840.72
03:10:27|19840.72
03:10:29|19840.72
03:10:29|19840.72
03:10:30|19840.72
03:10:31|19840.72
03:10:33|19840.72
03:10:34|19840.72
03:10:35|19840.72
03:10:36|19840.72
03:10:37|19840.72
03:10:38|19840.72
03:10:40|19840.72
03:10:40|19840.72
03:10:42|19840.72
03:10:44|19840.72
03:10:45|19840.72
03:10:46|19840.72
03:10:46|19840.72
03:10:48|19840.72
03:10:49|19840.72
03:10:50|19840.72
03:10:51|19840.72
03:10:52|19840.72
03:10:53|19840.72
03:10:54|19840.72
03:10:55|19840.72
03:10:56|19840.72
03:10:57|19840.72
03:10:58|19840.72
03:10:59|19840.72
03:11:00|19840.72
03:11:01|19840.72
03:11:03|19840.72
03:11:04|19840.72
03:11:05|19840.72
03:11:06|19840.72
03:11:07|19840.72
03:11:08|19840.72
03:11:09|19840.72
03:11:10|19838.96
03:11:11|19838.96
03:11:12|19838.96
03:11:13|19838.96
03:11:14|19838.96
03:11:15|19838.96
03:11:16|19838.96
03:11:17|19838.96
03:11:18|19838.96
03:11:19|19838.96
03:11:20|19838.96
03:11:21|19838.96
03:11:22|19838.96
03:11:23|19838.96
03:11:24|19838.96
03:11:25|19838.96
03:11:26|19838.96
03:11:27|19838.96
03:11:28|19838.96
03:11:29|19838.96
03:11:30|19838.96
03:11:31|19838.96
03:11:32|19838.96
03:11:34|19838.96
03:11:35|19838.96
03:11:37|19830.01
03:11:38|19830.01
03:11:39|19830.01
03:11:40|19830.01
03:11:41|19830.01
03:11:42|19830.01
03:11:43|19830.01
03:11:44|19830.01
03:11:45|19830.01
03:11:46|19830.01
03:11:47|19830.01
03:11:48|19830.01
03:11:49|19830.01
03:11:50|19830.01
03:11:51|19830.01
03:11:52|19830.01
03:11:54|19830.01
03:11:54|19830.01
03:11:55|19830.01
03:11:56|19830.01
03:11:57|19830.01
03:11:59|19830.01
03:12:00|19830.01
03:12:01|19830.01
03:12:02|19830.01
03:12:03|19830.01
03:12:04|19830.01
03:12:05|19830.01
03:12:06|19830.01
03:12:07|19830.01
03:12:07|19830.01
03:12:09|19830.01
03:12:10|19830.01
03:12:11|19830.01
03:12:12|19830.01
03:12:13|19830.01
03:12:14|19830.01
03:12:15|19830.01
03:12:16|19830.01
03:12:17|19830.01
03:12:18|19830.01
03:12:19|19830.01
03:12:20|19830.01
03:12:21|19830.01
03:12:22|19830.01
03:12:23|19830.01
03:12:24|19830.01
03:12:25|19832.28
03:12:26|19832.53
03:12:27|19832.53
03:12:28|19835.67
03:12:30|19835.67
03:12:30|19835.67
03:12:31|19835.67
03:12:32|19835.67
03:12:33|19835.67
03:12:35|19835.67
03:12:37|19835.67
03:12:38|19835.67
03:12:39|19835.67
03:12:41|19835.67
03:12:42|19835.67
03:12:43|19835.67
03:12:45|19835.67
03:12:45|19830.02
03:12:46|19830.02
03:12:47|19830.02
03:12:48|19830.02
03:12:49|19830.
03:12:50|19830.
03:12:51|19830.
03:12:52|19830.
03:12:53|19829.42
03:12:54|19829.42
03:12:55|19829.42
03:12:56|19829.42
03:12:57|19829.42
03:12:58|19829.42
03:12:59|19829.42
03:13:00|19829.42
03:13:01|19829.42
03:13:03|19829.42
03:13:03|19829.42
03:13:04|19829.42
03:13:05|19829.42
03:13:06|19829.42
03:13:08|19829.42
03:13:09|19829.42
03:13:09|19829.42
03:13:11|19829.42
03:13:11|19829.42
03:13:13|19829.42
03:13:13|19829.42
03:13:14|19829.42
03:13:15|19829.42
03:13:16|19827.74
03:13:17|19827.74
03:13:19|19827.74
03:13:20|19827.74
03:13:20|19827.74
03:13:21|19827.74
03:13:23|19827.74
03:13:24|19827.74
03:13:24|19827.74
03:13:26|19827.74
03:13:27|19827.74
03:13:27|19827.74
03:13:28|19827.74
03:13:29|19827.74
03:13:31|19827.74
03:13:32|19827.74
03:13:32|19827.74
03:13:35|19827.74
03:13:36|19832.17
03:13:38|19832.17
03:13:39|19832.17
03:13:40|19832.17
03:13:41|19832.17
03:13:43|19832.17
03:13:44|19832.17
03:13:45|19832.17
03:13:46|19832.17
03:13:48|19832.17
03:13:49|19832.17
03:13:50|19832.17
03:13:51|19832.17
03:13:53|19832.17
03:13:54|19832.17
03:13:54|19832.17
03:13:56|19832.17
03:13:56|19832.17
03:13:58|19832.17
03:13:59|19832.17
03:14:01|19832.17
03:14:01|19832.17
03:14:03|19832.17
03:14:04|19832.17
03:14:05|19832.17
03:14:06|19832.17
03:14:07|19836.82
03:14:08|19836.82
03:14:08|19836.82
03:14:10|19836.82
03:14:11|19836.82
03:14:12|19836.82
03:14:13|19836.82
03:14:14|19836.82
03:14:15|19836.82
03:14:16|19836.82
03:14:18|19836.82
03:14:18|19836.82
03:14:19|19836.82
03:14:20|19836.82
03:14:21|19836.82
03:14:22|19836.82
03:14:23|19836.82
03:14:24|19836.82
03:14:25|19836.82
03:14:27|19836.82
03:14:28|19836.82
03:14:29|19836.82
03:14:30|19836.82
03:14:31|19836.82
03:14:32|19836.82
03:14:32|19836.82
03:14:34|19836.82
03:14:35|19836.82
03:14:36|19836.82
03:14:38|19836.82
03:14:39|19836.82
03:14:40|19836.82
03:14:42|19836.82
03:14:43|19836.82
03:14:44|19836.82
03:14:45|19833.67
03:14:46|19833.67
03:14:47|19833.67
03:14:49|19833.67
03:14:49|19833.67
03:14:51|19833.67
03:14:52|19833.67
03:14:53|19833.67
03:14:54|19833.67
03:14:55|19833.67
03:14:56|19833.67
03:14:57|19833.67
03:14:58|19833.67
03:14:59|19833.67
03:15:00|19833.67
03:15:01|19833.67
03:15:02|19833.67
03:15:03|19833.67
03:15:04|19833.67
03:15:05|19833.67
03:15:06|19833.67
03:15:07|19833.67
03:15:08|19833.67
03:15:09|19831.12
03:15:10|19828.59
03:15:11|19828.59
03:15:12|19828.59
03:15:13|19828.59
03:15:14|19828.59
03:15:15|19828.59
03:15:15|19828.59
03:15:16|19828.59
03:15:18|19828.59
03:15:19|19828.59
03:15:20|19833.85
03:15:21|19833.85
03:15:22|19833.85
03:15:23|19833.85
03:15:24|19833.85
03:15:25|19833.85
03:15:27|19833.85
03:15:27|19833.85
03:15:28|19833.85
03:15:29|19833.85
03:15:30|19833.85
03:15:31|19833.85
03:15:32|19837.79
03:15:33|19837.79
03:15:34|19837.79
03:15:35|19837.79
03:15:37|19837.79
03:15:39|19837.79
03:15:39|19837.79
03:15:40|19837.79
03:15:42|19837.79
03:15:44|19837.79
03:15:44|19837.79
03:15:45|19837.79
03:15:47|19837.79
03:15:48|19837.79
03:15:49|19837.79
03:15:51|19837.79
03:15:51|19837.79
03:15:52|19837.79
03:15:53|19837.79
03:15:54|19838.62
03:15:56|19838.62
03:15:57|19838.62
03:15:58|19838.62
03:15:59|19838.62
03:16:00|19842.4
03:16:01|19842.4
03:16:02|19842.4
03:16:03|19842.4
03:16:04|19842.4
03:16:05|19842.4
03:16:06|19842.4
03:16:07|19842.4
03:16:08|19842.4
03:16:09|19842.4
03:16:10|19842.4
03:16:12|19842.4
03:16:12|19842.4
03:16:13|19842.4
03:16:14|19842.4
03:16:15|19842.4
03:16:16|19842.4
03:16:17|19842.4
03:16:18|19842.4
03:16:19|19842.4
03:16:21|19842.4
03:16:22|19842.4
03:16:23|19842.4
03:16:24|19842.4
03:16:25|19842.4
03:16:26|19842.4
03:16:27|19842.4
03:16:28|19842.4
03:16:29|19848.78
03:16:30|19850.
03:16:31|19850.
03:16:32|19850.
03:16:33|19850.
03:16:34|19850.
03:16:35|19850.
03:16:36|19850.
03:16:37|19850.
03:16:39|19850.
03:16:40|19850.
03:16:42|19850.
03:16:42|19850.
03:16:44|19844.77
03:16:45|19844.77
03:16:46|19844.77
03:16:47|19844.77
03:16:48|19844.77
03:16:49|19844.77
03:16:50|19844.55
03:16:51|19844.53
03:16:52|19844.53
03:16:52|19844.53
03:16:54|19844.53
03:16:55|19849.88
03:16:56|19849.88
03:16:57|19849.88
03:16:58|19849.88
03:16:59|19849.88
03:17:01|19849.88
03:17:01|19849.88
03:17:03|19849.88
03:17:03|19849.88
03:17:05|19849.88
03:17:06|19849.88
03:17:07|19849.88
03:17:08|19849.88
03:17:09|19849.88
03:17:09|19849.88
03:17:10|19849.88
03:17:12|19850.
03:17:13|19850.
03:17:13|19850.
03:17:15|19854.88
03:17:16|19854.88
03:17:17|19854.88
03:17:18|19847.88
03:17:18|19854.87
03:17:20|19851.71
03:17:21|19849.68
03:17:22|19854.81
03:17:23|19854.81
03:17:24|19854.81
03:17:25|19854.81
03:17:26|19854.81
03:17:27|19854.81
03:17:28|19854.81
03:17:29|19854.81
03:17:30|19859.1
03:17:31|19859.1
03:17:32|19859.1
03:17:33|19859.1
03:17:34|19859.1
03:17:35|19850.75
03:17:36|19850.75
03:17:37|19850.75
03:17:38|19850.75
03:17:40|19847.82
03:17:41|19847.82
03:17:42|19847.82
03:17:44|19852.94
03:17:44|19848.98
03:17:46|19848.98
03:17:47|19848.98
03:17:48|19848.98
03:17:49|19848.98
03:17:50|19848.98
03:17:51|19848.98
03:17:52|19848.98
03:17:53|19848.98
03:17:54|19848.98
03:17:55|19848.98
03:17:56|19848.98
03:17:57|19848.98
03:17:58|19848.98
03:17:59|19848.98
03:18:00|19848.98
03:18:01|19848.98
03:18:02|19848.98
03:18:03|19848.98
03:18:04|19848.98
03:18:05|19848.98
03:18:06|19860.68
03:18:07|19860.68
03:18:08|19860.68
03:18:09|19860.68
03:18:10|19860.68
03:18:11|19860.68
03:18:12|19860.68
03:18:13|19860.68
03:18:14|19860.68
03:18:15|19860.68
03:18:16|19860.68
03:18:17|19860.68
03:18:18|19860.68
03:18:19|19860.68
03:18:20|19860.68
03:18:21|19860.68
03:18:22|19860.68
03:18:23|19860.68
03:18:24|19860.68
03:18:25|19860.68
03:18:26|19860.68
03:18:27|19860.68
03:18:28|19852.56
03:18:29|19850.01
03:18:30|19850.01
03:18:31|19850.01
03:18:32|19850.01
03:18:33|19850.01
03:18:34|19850.01
03:18:35|19850.01
03:18:36|19850.01
03:18:37|19849.98
03:18:38|19854.82
03:18:39|19854.82
03:18:41|19854.82
03:18:42|19854.82
03:18:43|19854.82
03:18:44|19849.24
03:18:45|19849.24
03:18:46|19849.24
03:18:48|19849.24
03:18:49|19849.24
03:18:50|19848.57
03:18:51|19848.57
03:18:52|19848.57
03:18:53|19848.57
03:18:54|19848.57
03:18:55|19848.57
03:18:55|19848.57
03:18:57|19848.57
03:18:58|19848.57
03:18:59|19848.57
03:18:59|19848.57
03:19:00|19848.57
03:19:02|19848.57
03:19:03|19848.57
03:19:04|19848.57
03:19:05|19848.57
03:19:06|19848.57
03:19:07|19848.57
03:19:08|19848.57
03:19:09|19848.57
03:19:10|19848.57
03:19:11|19848.57
03:19:12|19848.57
03:19:13|19848.57
03:19:14|19848.57
03:19:15|19848.57
03:19:16|19848.57
03:19:16|19848.57
03:19:18|19848.57
03:19:20|19848.57
03:19:20|19848.57
03:19:21|19848.57
03:19:22|19848.57
03:19:24|19848.57
03:19:24|19848.57
03:19:25|19854.66
03:19:26|19854.66
03:19:27|19854.66
03:19:28|19854.66
03:19:29|19854.66
03:19:30|19854.66
03:19:31|19854.66
03:19:32|19854.66
03:19:33|19854.66
03:19:34|19854.66
03:19:35|19854.66
03:19:36|19854.66
03:19:37|19850.34
03:19:38|19850.34
03:19:39|19850.34
03:19:41|19849.89
03:19:43|19849.89
03:19:44|19849.89
03:19:45|19849.89
03:19:47|19849.89
03:19:48|19852.95
03:19:50|19852.95
03:19:51|19852.95
03:19:52|19852.95
03:19:53|19852.95
03:19:54|19849.86
03:19:55|19849.86
03:19:56|19849.87
03:19:57|19849.87
03:19:58|19849.87
03:19:59|19849.87
03:20:00|19849.87
03:20:00|19849.87
03:20:02|19849.87
03:20:04|19845.15
03:20:05|19845.15
03:20:06|19845.15
03:20:07|19845.15
03:20:08|19845.15
03:20:09|19845.15
03:20:10|19845.15
03:20:11|19845.15
03:20:13|19845.15
03:20:13|19845.15
03:20:14|19845.15
03:20:15|19845.15
03:20:16|19845.15
03:20:18|19847.05
03:20:18|19847.06
03:20:19|19844.58
03:20:20|19844.58
03:20:21|19851.63
03:20:23|19851.63
03:20:23|19851.63
03:20:24|19851.63
03:20:25|19851.63
03:20:27|19851.63
03:20:28|19851.63
03:20:29|19851.63
03:20:30|19851.63
03:20:31|19851.63
03:20:32|19851.63
03:20:33|19851.63
03:20:34|19851.55
03:20:34|19851.55
03:20:36|19851.55
03:20:36|19851.55
03:20:39|19842.03
03:20:39|19842.03
03:20:40|19842.03
03:20:42|19844.63
03:20:44|19844.63
03:20:45|19844.63
03:20:46|19844.63
03:20:48|19844.63
03:20:48|19844.63
03:20:50|19844.63
03:20:51|19844.63
03:20:52|19852.4
03:20:53|19852.4
03:20:54|19852.4
03:20:55|19852.4
03:20:57|19852.4
03:20:57|19852.4
03:20:58|19852.53
03:20:59|19852.86
03:21:00|19851.5
03:21:01|19851.5
03:21:02|19851.5
03:21:03|19851.5
03:21:04|19851.45
03:21:06|19851.45
03:21:06|19851.45
03:21:07|19851.45
03:21:08|19851.45
03:21:09|19851.45
03:21:10|19851.45
03:21:11|19851.45
03:21:12|19851.45
03:21:13|19851.45
03:21:14|19851.45
03:21:15|19851.45
03:21:17|19851.45
03:21:18|19847.72
03:21:19|19847.72
03:21:20|19847.72
03:21:21|19847.72
03:21:22|19847.72
03:21:23|19847.72
03:21:24|19853.75
03:21:25|19853.75
03:21:26|19853.75
03:21:27|19853.75
03:21:28|19853.75
03:21:29|19853.75
03:21:30|19853.75
03:21:31|19853.75
03:21:32|19853.75
03:21:33|19853.75
03:21:34|19853.75
03:21:35|19848.3
03:21:36|19848.3
03:21:37|19848.3
03:21:38|19847.32
03:21:39|19847.32
03:21:40|19846.5
03:21:41|19846.5
03:21:43|19846.5
03:21:44|19846.5
03:21:45|19846.5
03:21:46|19846.5
03:21:47|19846.5
03:21:48|19846.5
03:21:49|19846.5
03:21:50|19846.5
03:21:51|19846.5
03:21:52|19846.5
03:21:54|19846.5
03:21:55|19846.5
03:21:56|19846.5
03:21:57|19846.5
03:21:58|19846.5
03:21:59|19846.5
03:22:00|19846.5
03:22:01|19846.5
03:22:02|19846.5
03:22:03|19846.5
03:22:04|19846.5
03:22:06|19846.5
03:22:06|19846.5
03:22:07|19849.17
03:22:08|19849.17
03:22:09|19849.17
03:22:11|19849.17
03:22:11|19849.17
03:22:12|19849.17
03:22:13|19849.17
03:22:14|19849.17
03:22:15|19849.17
03:22:16|19849.17
03:22:18|19842.05
03:22:19|19842.05
03:22:20|19842.05
03:22:22|19842.05
03:22:22|19842.05
03:22:23|19842.05
03:22:24|19842.05
03:22:25|19842.05
03:22:26|19842.05
03:22:27|19842.05
03:22:28|19842.05
03:22:29|19842.05
03:22:30|19842.05
03:22:31|19842.05
03:22:32|19842.05
03:22:33|19842.05
03:22:34|19842.05
03:22:35|19842.05
03:22:36|19842.05
03:22:37|19842.05
03:22:38|19842.05
03:22:39|19842.05
03:22:40|19842.05
03:22:41|19842.05
03:22:42|19842.05
03:22:44|19842.05
03:22:44|19842.05
03:22:46|19842.05
03:22:48|19842.05
03:22:49|19842.05
03:22:50|19842.05
03:22:51|19842.05
03:22:52|19842.05
03:22:53|19842.05
03:22:54|19842.05
03:22:56|19842.05
03:22:56|19842.05
03:22:57|19842.05
03:22:58|19842.05
03:22:59|19842.05
03:23:00|19842.05
03:23:01|19842.05
03:23:02|19842.05
03:23:03|19842.05
03:23:04|19842.05
03:23:06|19842.05
03:23:08|19842.05
03:23:08|19842.05
03:23:09|19842.05
03:23:10|19842.05
03:23:11|19835.76
03:23:12|19835.76
03:23:13|19836.03
03:23:14|19836.72
03:23:15|19836.72
03:23:16|19836.72
03:23:17|19836.72
03:23:18|19836.72
03:23:19|19836.72
03:23:20|19836.72
03:23:21|19836.72
03:23:22|19836.72
03:23:23|19836.72
03:23:24|19836.72
03:23:25|19836.72
03:23:26|19836.72
03:23:27|19836.72
03:23:28|19836.72
03:23:29|19836.72
03:23:30|19836.72
03:23:31|19836.72
03:23:32|19836.72
03:23:33|19836.72
03:23:34|19836.72
03:23:35|19836.72
03:23:36|19836.72
03:23:37|19836.72
03:23:38|19836.72
03:23:40|19836.72
03:23:41|19836.72
03:23:42|19836.72
03:23:43|19836.72
03:23:44|19836.72
03:23:46|19836.72
03:23:47|19836.72
03:23:48|19836.72
03:23:49|19836.72
03:23:50|19836.72
03:23:51|19836.72
03:23:52|19836.72
03:23:53|19836.72
03:23:54|19846.93
03:23:55|19846.93
03:23:57|19846.93
03:23:58|19846.93
03:23:59|19846.93
03:24:00|19839.94
03:24:01|19839.94
03:24:02|19839.94
03:24:03|19839.94
03:24:04|19839.94
03:24:05|19839.94
03:24:06|19839.94
03:24:08|19839.94
03:24:09|19839.94
03:24:10|19839.94
03:24:11|19839.94
03:24:12|19839.94
03:24:12|19839.94
03:24:14|19839.94
03:24:14|19839.94
03:24:16|19839.94
03:24:17|19839.94
03:24:18|19839.94
03:24:19|19839.94
03:24:20|19839.94
03:24:21|19839.94
03:24:22|19839.94
03:24:22|19839.94
03:24:24|19839.94
03:24:24|19839.94
03:24:26|19839.94
03:24:27|19839.94
03:24:28|19839.94
03:24:29|19839.94
03:24:29|19843.58
03:24:30|19843.58
03:24:32|19843.58
03:24:33|19843.58
03:24:33|19843.58
03:24:35|19843.58
03:24:36|19843.58
03:24:37|19843.58
03:24:38|19843.58
03:24:39|19843.58
03:24:40|19843.58
03:24:41|19843.58
03:24:42|19843.58
03:24:43|19843.58
03:24:44|19843.58
03:24:45|19843.58
03:24:46|19843.58
03:24:48|19843.58
03:24:49|19843.58
03:24:50|19843.58
03:24:51|19843.58
03:24:52|19852.58
03:24:53|19852.6
03:24:54|19852.6
03:24:55|19852.6
03:24:57|19852.6
03:24:59|19852.6
03:24:59|19852.6
03:25:00|19852.6
03:25:02|19847.87
03:25:03|19847.87
03:25:05|19847.87
03:25:06|19847.87
03:25:07|19847.87
03:25:08|19847.87
03:25:08|19847.87
03:25:10|19847.87
03:25:11|19847.87
03:25:12|19847.87
03:25:13|19847.87
03:25:14|19847.87
03:25:15|19847.87
03:25:16|19847.87
03:25:17|19847.87
03:25:18|19847.87
03:25:19|19847.87
03:25:20|19847.87
03:25:21|19847.87
03:25:22|19847.87
03:25:23|19847.87
03:25:24|19847.87
03:25:25|19847.87
03:25:26|19847.87
03:25:27|19847.87
03:25:28|19847.87
03:25:29|19847.87
03:25:30|19847.87
03:25:31|19847.87
03:25:32|19847.87
03:25:33|19847.87
03:25:34|19847.87
03:25:35|19847.87
03:25:36|19847.87
03:25:37|19847.87
03:25:38|19847.87
03:25:39|19847.87
03:25:40|19847.87
03:25:41|19847.87
03:25:42|19847.87
03:25:43|19847.87
03:25:44|19847.87
03:25:45|19847.87
03:25:46|19847.87
03:25:48|19847.87
03:25:49|19847.87
03:25:50|19847.87
03:25:51|19847.87
03:25:52|19847.87
03:25:53|19847.87
03:25:55|19847.87
03:25:56|19847.87
03:25:57|19847.87
03:25:58|19847.87
03:25:59|19853.74
03:26:00|19853.74
03:26:01|19853.74
03:26:02|19853.74
03:26:03|19853.74
03:26:05|19853.74
03:26:06|19853.74
03:26:07|19853.74
03:26:08|19853.74
03:26:09|19853.74
03:26:10|19853.74
03:26:11|19853.74
03:26:12|19853.74
03:26:13|19853.74
03:26:14|19853.74
03:26:15|19853.74
03:26:16|19853.74
03:26:18|19850.01
03:26:18|19850.
03:26:19|19850.65
03:26:20|19850.65
03:26:22|19850.65
03:26:23|19850.65
03:26:24|19850.65
03:26:25|19850.65
03:26:26|19850.65
03:26:27|19850.65
03:26:28|19850.65
03:26:29|19850.65
03:26:30|19850.65
03:26:30|19850.65
03:26:32|19850.65
03:26:33|19850.65
03:26:34|19850.65
03:26:35|19850.65
03:26:36|19850.65
03:26:36|19850.65
03:26:38|19850.65
03:26:39|19850.65
03:26:39|19850.65
03:26:41|19850.65
03:26:42|19850.65
03:26:43|19850.65
03:26:44|19850.65
03:26:45|19850.65
03:26:46|19850.65
03:26:46|19850.65
03:26:49|19850.65
03:26:49|19850.65
03:26:51|19850.65
03:26:53|19850.65
03:26:53|19850.65
03:26:54|19850.65
03:26:55|19850.65
03:26:56|19850.65
03:26:57|19850.65
03:26:58|19850.65
03:26:59|19842.38
03:27:00|19842.38
03:27:01|19842.38
03:27:02|19842.38
03:27:03|19842.38
03:27:04|19842.38
03:27:05|19842.38
03:27:06|19842.38
03:27:07|19842.38
03:27:08|19842.38
03:27:10|19849.74
03:27:10|19849.74
03:27:11|19849.74
03:27:12|19849.74
03:27:13|19849.74
03:27:15|19849.74
03:27:15|19849.74
03:27:16|19849.74
03:27:17|19849.74
03:27:18|19849.74
03:27:19|19849.74
03:27:20|19849.74
03:27:21|19849.74
03:27:22|19849.74
03:27:23|19849.74
03:27:24|19849.74
03:27:26|19849.74
03:27:26|19849.74
03:27:27|19849.74
03:27:28|19849.74
03:27:29|19849.74
03:27:30|19849.74
03:27:31|19849.74
03:27:32|19849.74
03:27:33|19849.74
03:27:34|19849.74
03:27:35|19849.74
03:27:37|19849.74
03:27:38|19849.74
03:27:39|19849.74
03:27:40|19849.74
03:27:41|19849.74
03:27:42|19849.74
03:27:43|19849.74
03:27:44|19849.74
03:27:45|19849.74
03:27:46|19849.74
03:27:46|19851.19
03:27:48|19851.19
03:27:49|19851.19
03:27:51|19851.19
03:27:52|19851.19
03:27:53|19851.19
03:27:55|19848.66
03:27:55|19848.66
03:27:57|19848.66
03:27:58|19848.66
03:27:59|19848.66
03:27:59|19848.66
03:28:01|19848.66
03:28:02|19848.66
03:28:03|19848.66
03:28:04|19848.66
03:28:05|19848.66
03:28:06|19848.66
03:28:07|19848.66
03:28:09|19848.66
03:28:10|19848.66
03:28:11|19848.66
03:28:11|19848.66
03:28:13|19848.66
03:28:14|19848.66
03:28:15|19848.66
03:28:16|19851.81
03:28:17|19851.81
03:28:18|19851.81
03:28:18|19851.81
03:28:20|19851.81
03:28:21|19851.81
03:28:21|19851.81
03:28:23|19851.81
03:28:23|19851.81
03:28:25|19851.81
03:28:26|19851.81
03:28:27|19851.81
03:28:27|19851.81
03:28:29|19851.81
03:28:30|19851.81
03:28:31|19851.81
03:28:31|19851.81
03:28:33|19851.81
03:28:33|19851.81
03:28:34|19855.
03:28:36|19855.
03:28:36|19855.
03:28:38|19855.
03:28:39|19855.
03:28:40|19855.
03:28:41|19855.
03:28:41|19853.87
03:28:42|19853.98
03:28:44|19855.
03:28:45|19855.
03:28:46|19855.
03:28:47|19855.
03:28:48|19855.
03:28:49|19855.
03:28:51|19855.
03:28:52|19855.
03:28:53|19855.
03:28:55|19855.
03:28:56|19855.
03:28:57|19858.97
03:28:58|19858.97
03:28:59|19858.97
03:29:00|19858.97
03:29:02|19853.3
03:29:03|19853.3
03:29:04|19853.3
03:29:05|19853.3
03:29:06|19858.96
03:29:07|19858.97
03:29:08|19858.97
03:29:09|19858.97
03:29:10|19858.97
03:29:11|19858.97
03:29:12|19858.97
03:29:13|19856.81
03:29:14|19856.81
03:29:15|19856.81
03:29:16|19856.81
03:29:17|19858.99
03:29:18|19858.99
03:29:20|19857.03
03:29:20|19857.03
03:29:21|19857.03
03:29:22|19857.03
03:29:23|19857.03
03:29:24|19857.03
03:29:26|19857.03
03:29:27|19857.03
03:29:28|19858.99
03:29:29|19858.99
03:29:30|19858.99
03:29:31|19860.
03:29:32|19860.
03:29:33|19861.94
03:29:34|19861.94
03:29:36|19861.94
03:29:37|19861.94
03:29:38|19861.94
03:29:38|19861.94
03:29:40|19861.94
03:29:41|19862.99
03:29:41|19862.99
03:29:43|19862.99
03:29:44|19862.99
03:29:44|19862.99
03:29:46|19862.99
03:29:47|19862.99
03:29:48|19862.99
03:29:48|19858.8
03:29:49|19858.8
03:29:51|19858.8
03:29:53|19858.8
03:29:55|19862.99
03:29:55|19859.12
03:29:57|19862.
03:29:58|19862.
03:30:00|19862.
03:30:00|19862.
03:30:01|19857.4
03:30:02|19857.4
03:30:03|19857.4
03:30:04|19857.4
03:30:05|19857.4
03:30:06|19857.4
03:30:07|19857.4
03:30:08|19857.4
03:30:10|19857.4
03:30:10|19857.4
03:30:12|19857.4
03:30:12|19857.4
03:30:13|19857.4
03:30:15|19857.4
03:30:15|19857.4
03:30:16|19857.4
03:30:17|19857.4
03:30:18|19857.4
03:30:20|19857.4
03:30:20|19857.4
03:30:22|19857.4
03:30:23|19857.4
03:30:24|19855.43
03:30:25|19855.43
03:30:25|19855.43
03:30:26|19855.43
03:30:28|19855.43
03:30:29|19855.43
03:30:29|19855.43
03:30:31|19855.43
03:30:32|19855.43
03:30:33|19855.43
03:30:34|19850.
03:30:34|19850.
03:30:35|19850.
03:30:36|19850.
03:30:37|19850.
03:30:38|19850.
03:30:40|19850.
03:30:41|19850.
03:30:42|19850.
03:30:43|19850.
03:30:44|19850.
03:30:45|19850.
03:30:46|19850.
03:30:47|19850.
03:30:48|19850.
03:30:49|19850.
03:30:50|19850.
03:30:52|19850.
03:30:53|19854.51
03:30:55|19851.63
03:30:56|19851.63
03:30:57|19851.63
03:30:58|19848.44
03:31:00|19848.44
03:31:01|19848.44
03:31:02|19848.44
03:31:03|19848.44
03:31:03|19848.44
03:31:05|19848.44
03:31:06|19848.44
03:31:07|19854.51
03:31:09|19854.51
03:31:10|19854.51
03:31:11|19854.51
03:31:12|19854.51
03:31:13|19854.51
03:31:14|19854.51
03:31:15|19854.51
03:31:15|19854.51
03:31:16|19854.51
03:31:17|19854.51
03:31:18|19854.51
03:31:20|19854.51
03:31:20|19854.51
03:31:22|19854.51
03:31:22|19854.51
03:31:24|19854.51
03:31:24|19854.51
03:31:25|19854.51
03:31:27|19854.51
03:31:28|19854.51
03:31:28|19854.51
03:31:29|19854.51
03:31:31|19854.51
03:31:32|19854.51
03:31:32|19854.51
03:31:34|19854.51
03:31:35|19852.6
03:31:36|19852.6
03:31:37|19852.6
03:31:38|19852.6
03:31:39|19852.6
03:31:40|19852.6
03:31:41|19852.6
03:31:42|19852.6
03:31:43|19852.6
03:31:44|19852.6
03:31:45|19852.6
03:31:46|19852.6
03:31:47|19852.6
03:31:48|19852.6
03:31:49|19852.6
03:31:50|19852.6
03:31:51|19852.6
03:31:52|19852.6
03:31:54|19855.
03:31:55|19855.
03:31:56|19855.
03:31:56|19855.
03:31:58|19855.
03:32:00|19855.
03:32:01|19852.3
03:32:02|19852.3
03:32:04|19852.3
03:32:05|19852.3
03:32:06|19852.3
03:32:07|19852.3
03:32:08|19852.3
03:32:09|19852.3
03:32:10|19852.3
03:32:11|19852.3
03:32:12|19852.3
03:32:13|19852.3
03:32:14|19852.3
03:32:15|19852.3
03:32:15|19852.3
03:32:16|19852.3
03:32:18|19852.3
03:32:19|19852.3
03:32:20|19852.3
03:32:21|19852.3
03:32:22|19852.3
03:32:22|19846.73
03:32:24|19846.73
03:32:25|19846.73
03:32:25|19846.73
03:32:26|19846.73
03:32:28|19846.73
03:32:29|19846.73
03:32:30|19846.73
03:32:30|19846.73
03:32:32|19846.73
03:32:33|19846.73
03:32:33|19846.73
03:32:34|19846.73
03:32:35|19846.73
03:32:37|19846.73
03:32:37|19846.73
03:32:39|19846.73
03:32:40|19846.73
03:32:41|19846.73
03:32:42|19846.73
03:32:43|19846.73
03:32:44|19846.73
03:32:45|19846.43
03:32:46|19848.98
03:32:47|19848.98
03:32:48|19848.98
03:32:49|19848.98
03:32:50|19848.98
03:32:52|19845.33
03:32:52|19845.33
03:32:54|19850.35
03:32:56|19848.17
03:32:57|19848.17
03:32:58|19848.17
03:32:59|19848.17
03:33:01|19848.17
03:33:01|19848.17
03:33:02|19848.17
03:33:03|19848.17
03:33:04|19848.17
03:33:05|19848.17
03:33:06|19848.17
03:33:07|19848.17
03:33:08|19848.17
03:33:09|19854.15
03:33:10|19854.15
03:33:11|19854.15
03:33:13|19854.15
03:33:15|19854.15
03:33:15|19854.15
03:33:16|19854.15
03:33:17|19854.14
03:33:19|19854.14
03:33:20|19861.06
03:33:20|19864.08
03:33:22|19856.28
03:33:23|19856.28
03:33:24|19856.28
03:33:25|19856.28
03:33:26|19856.28
03:33:27|19856.28
03:33:28|19856.28
03:33:29|19856.28
03:33:30|19856.28
03:33:31|19856.28
03:33:32|19856.28
03:33:33|19856.28
03:33:35|19861.8
03:33:36|19861.8
03:33:37|19861.8
03:33:39|19861.8
03:33:39|19861.8
03:33:41|19861.8
03:33:42|19861.8
03:33:43|19861.8
03:33:44|19861.8
03:33:45|19861.8
03:33:46|19861.8
03:33:47|19861.8
03:33:48|19869.
03:33:49|19869.
03:33:50|19869.
03:33:51|19869.
03:33:52|19869.
03:33:54|19869.
03:33:54|19869.
03:33:56|19869.
03:33:57|19869.
03:33:58|19869.
03:33:59|19869.
03:34:00|19869.
03:34:01|19869.
03:34:02|19869.
03:34:03|19869.
03:34:04|19869.
03:34:05|19869.
03:34:07|19870.91
03:34:07|19874.42
03:34:08|19867.3
03:34:09|19867.3
03:34:10|19867.3
03:34:11|19867.3
03:34:12|19867.3
03:34:13|19870.23
03:34:14|19870.23
03:34:15|19870.23
03:34:16|19870.23
03:34:17|19870.23
03:34:19|19870.23
03:34:20|19870.23
03:34:20|19873.29
03:34:22|19878.95
03:34:23|19878.95
03:34:23|19878.95
03:34:24|19878.95
03:34:26|19878.95
03:34:26|19878.95
03:34:28|19878.95
03:34:29|19872.14
03:34:30|19872.14
03:34:31|19872.14
03:34:31|19872.14
03:34:33|19872.14
03:34:34|19872.14
03:34:35|19872.14
03:34:36|19872.14
03:34:37|19872.14
03:34:38|19866.45
03:34:39|19866.45
03:34:40|19866.45
03:34:40|19866.45
03:34:41|19866.45
03:34:43|19866.45
03:34:44|19866.45
03:34:44|19866.45
03:34:46|19866.45
03:34:47|19866.45
03:34:48|19861.08
03:34:49|19861.08
03:34:50|19861.08
03:34:51|19861.08
03:34:51|19861.08
03:34:52|19861.08
03:34:54|19861.08
03:34:54|19861.08
03:34:56|19861.08
03:34:58|19861.08
03:34:59|19861.08
03:35:00|19861.08
03:35:01|19861.08
03:35:03|19861.08
03:35:04|19861.08
03:35:05|19871.74
03:35:07|19871.74
03:35:07|19871.74
03:35:08|19871.74
03:35:09|19871.74
03:35:10|19871.74
03:35:11|19871.74
03:35:12|19871.74
03:35:13|19871.74
03:35:15|19871.74
03:35:16|19871.74
03:35:17|19871.74
03:35:18|19871.74
03:35:19|19871.74
03:35:20|19871.74
03:35:21|19871.74
03:35:22|19871.74
03:35:23|19871.74
03:35:24|19871.74
03:35:25|19871.74
03:35:26|19871.74
03:35:27|19871.74
03:35:28|19871.74
03:35:29|19870.15
03:35:30|19870.15
03:35:31|19870.15
03:35:32|19870.15
03:35:33|19870.15
03:35:34|19870.15
03:35:35|19870.15
03:35:36|19870.15
03:35:37|19870.15
03:35:38|19870.15
03:35:39|19870.15
03:35:40|19870.15
03:35:41|19870.15
03:35:42|19870.15
03:35:43|19870.15
03:35:44|19870.15
03:35:45|19870.15
03:35:46|19870.15
03:35:47|19860.15
03:35:49|19860.15
03:35:50|19860.15
03:35:50|19860.15
03:35:52|19860.15
03:35:53|19860.15
03:35:54|19860.15
03:35:55|19860.15
03:35:56|19860.15
03:35:57|19860.15
03:35:59|19868.78
03:36:01|19868.78
03:36:01|19868.78
03:36:02|19868.78
03:36:03|19858.87
03:36:04|19858.87
03:36:06|19858.87
03:36:07|19858.87
03:36:08|19858.87
03:36:09|19858.87
03:36:10|19858.87
03:36:11|19858.87
03:36:12|19858.87
03:36:13|19858.87
03:36:15|19858.87
03:36:15|19858.87
03:36:16|19858.87
03:36:17|19858.87
03:36:18|19858.87
03:36:19|19858.87
03:36:20|19858.87
03:36:21|19858.87
03:36:22|19858.87
03:36:23|19858.87
03:36:24|19858.87
03:36:25|19858.87
03:36:26|19870.
03:36:28|19870.
03:36:28|19870.
03:36:30|19870.
03:36:30|19870.
03:36:31|19870.
03:36:33|19870.
03:36:33|19870.
03:36:35|19870.
03:36:36|19870.
03:36:36|19870.
03:36:38|19870.
03:36:38|19870.
03:36:40|19870.
03:36:40|19870.
03:36:41|19870.
03:36:43|19870.
03:36:43|19870.
03:36:45|19870.
03:36:46|19870.
03:36:47|19870.
03:36:48|19870.
03:36:49|19870.
03:36:50|19870.
03:36:51|19870.
03:36:52|19870.
03:36:53|19870.
03:36:54|19870.
03:36:54|19867.68
03:36:55|19867.68
03:36:57|19867.68
03:36:59|19867.68
03:37:00|19867.68
03:37:01|19867.68
03:37:03|19867.68
03:37:04|19867.68
03:37:05|19867.68
03:37:06|19867.68
03:37:07|19867.68
03:37:09|19867.68
03:37:10|19867.68
03:37:11|19867.68
03:37:11|19867.68
03:37:13|19867.68
03:37:13|19867.68
03:37:15|19867.68
03:37:16|19867.68
03:37:16|19867.68
03:37:17|19867.68
03:37:18|19867.68
03:37:20|19867.68
03:37:21|19867.68
03:37:22|19871.46
03:37:23|19871.46
03:37:24|19871.77
03:37:25|19872.62
03:37:26|19872.62
03:37:27|19872.62
03:37:28|19872.62
03:37:29|19872.62
03:37:30|19863.23
03:37:31|19863.23
03:37:33|19871.3
03:37:34|19871.3
03:37:35|19871.3
03:37:35|19871.3
03:37:37|19871.3
03:37:37|19871.3
03:37:39|19871.3
03:37:40|19871.3
03:37:41|19871.3
03:37:42|19871.3
03:37:43|19871.3
03:37:44|19871.3
03:37:45|19871.3
03:37:46|19871.3
03:37:46|19871.3
03:37:48|19871.3
03:37:49|19871.3
03:37:50|19871.3
03:37:50|19871.3
03:37:52|19871.3
03:37:53|19871.3
03:37:54|19871.3
03:37:55|19871.9
03:37:56|19871.9
03:37:57|19871.9
03:37:58|19871.9
03:38:00|19871.9
03:38:01|19871.9
03:38:03|19871.9
03:38:04|19871.9
03:38:05|19871.9
03:38:06|19871.9
03:38:07|19871.9
03:38:08|19871.9
03:38:09|19871.9
03:38:10|19871.9
03:38:11|19871.9
03:38:12|19871.9
03:38:13|19871.9
03:38:14|19871.9
03:38:15|19871.9
03:38:16|19871.9
03:38:18|19871.9
03:38:19|19871.9
03:38:20|19871.9
03:38:21|19871.9
03:38:22|19871.9
03:38:23|19871.9
03:38:24|19871.9
03:38:24|19871.9
03:38:26|19871.9
03:38:27|19871.9
03:38:27|19871.9
03:38:29|19871.9
03:38:29|19871.9
03:38:30|19871.9
03:38:32|19871.9
03:38:33|19871.9
03:38:33|19871.9
03:38:35|19871.9
03:38:36|19871.9
03:38:37|19871.9
03:38:38|19871.9
03:38:39|19871.9
03:38:40|19863.13
03:38:40|19863.13
03:38:42|19863.13
03:38:42|19863.13
03:38:43|19863.13
03:38:44|19863.13
03:38:45|19863.13
03:38:47|19863.13
03:38:48|19863.13
03:38:49|19863.13
03:38:50|19863.13
03:38:50|19863.13
03:38:52|19863.13
03:38:53|19863.13
03:38:53|19863.13
03:38:55|19863.13
03:38:56|19863.13
03:38:57|19863.13
03:38:58|19863.13
03:38:59|19863.13
03:39:00|19863.13
03:39:02|19863.13
03:39:03|19863.13
03:39:04|19864.23
03:39:06|19864.23
03:39:06|19864.23
03:39:07|19864.23
03:39:08|19864.23
03:39:09|19864.23
03:39:10|19864.23
03:39:11|19864.23
03:39:12|19864.23
03:39:14|19864.23
03:39:15|19864.23
03:39:16|19864.23
03:39:17|19864.23
03:39:18|19874.71
03:39:19|19874.7
03:39:20|19872.99
03:39:21|19871.11
03:39:22|19871.11
03:39:23|19871.11
03:39:24|19871.11
03:39:25|19871.11
03:39:26|19871.11
03:39:27|19871.11
03:39:28|19871.11
03:39:29|19871.11
03:39:30|19871.11
03:39:31|19871.11
03:39:32|19871.11
03:39:33|19871.11
03:39:34|19871.11
03:39:35|19871.11
03:39:36|19871.11
03:39:37|19871.11
03:39:38|19864.41
03:39:39|19875.02
03:39:41|19865.1
03:39:42|19865.1
03:39:42|19865.1
03:39:44|19865.1
03:39:45|19865.1
03:39:45|19865.1
03:39:47|19865.1
03:39:47|19865.1
03:39:49|19865.1
03:39:50|19865.1
03:39:51|19865.1
03:39:52|19865.1
03:39:53|19865.1
03:39:54|19865.1
03:39:55|19865.1
03:39:56|19865.1
03:39:57|19865.1
03:39:58|19865.1
03:39:59|19865.1
03:40:00|19865.1
03:40:02|19872.72
03:40:03|19873.82
03:40:04|19873.82
03:40:06|19873.82
03:40:07|19873.82
03:40:08|19873.82
03:40:09|19873.82
03:40:10|19873.82
03:40:11|19873.82
03:40:12|19873.48
03:40:14|19873.48
03:40:15|19873.48
03:40:16|19873.48
03:40:17|19873.48
03:40:17|19873.48
03:40:19|19873.48
03:40:20|19873.48
03:40:21|19873.48
03:40:22|19876.95
03:40:23|19876.95
03:40:24|19876.95
03:40:25|19876.95
03:40:26|19878.93
03:40:27|19878.93
03:40:28|19874.1
03:40:29|19874.1
03:40:30|19874.1
03:40:31|19874.1
03:40:32|19874.1
03:40:33|19874.1
03:40:34|19877.26
03:40:35|19877.26
03:40:36|19877.26
03:40:37|19877.26
03:40:38|19877.26
03:40:39|19877.26
03:40:40|19877.26
03:40:41|19877.26
03:40:42|19877.26
03:40:43|19877.26
03:40:44|19877.26
03:40:45|19877.26
03:40:46|19877.26
03:40:47|19877.26
03:40:48|19877.26
03:40:49|19882.29
03:40:50|19882.29
03:40:51|19882.29
03:40:52|19882.29
03:40:53|19882.29
03:40:54|19882.29
03:40:55|19882.29
03:40:57|19882.29
03:40:57|19882.29
03:40:58|19882.29
03:40:59|19882.29
03:41:00|19882.29
03:41:02|19882.29
03:41:04|19882.29
03:41:04|19882.29
03:41:05|19882.29
03:41:07|19882.29
03:41:08|19882.29
03:41:09|19882.29
03:41:10|19882.29
03:41:11|19882.29
03:41:13|19882.29
03:41:13|19882.29
03:41:14|19882.29
03:41:16|19882.29
03:41:17|19882.29
03:41:18|19882.29
03:41:18|19882.29
03:41:20|19880.19
03:41:21|19880.19
03:41:22|19880.19
03:41:23|19880.19
03:41:24|19880.19
03:41:25|19880.19
03:41:27|19882.96
03:41:27|19882.96
03:41:28|19882.96
03:41:29|19882.96
03:41:30|19882.96
03:41:31|19882.96
03:41:32|19882.96
03:41:33|19882.96
03:41:34|19885.
03:41:35|19885.
03:41:36|19885.
03:41:37|19885.
03:41:38|19885.
03:41:39|19885.
03:41:41|19885.
03:41:41|19885.
03:41:43|19882.94
03:41:43|19882.94
03:41:45|19882.94
03:41:46|19882.94
03:41:47|19877.73
03:41:47|19877.73
03:41:49|19877.73
03:41:50|19877.73
03:41:51|19877.73
03:41:52|19877.73
03:41:53|19877.73
03:41:54|19877.73
03:41:54|19877.73
03:41:56|19877.73
03:41:56|19877.73
03:41:58|19877.73
03:41:59|19877.73
03:41:59|19877.73
03:42:00|19877.73
03:42:02|19877.73
03:42:03|19877.73
03:42:05|19877.73
03:42:06|19877.73
03:42:07|19877.73
03:42:08|19888.15
03:42:10|19885.87
03:42:11|19885.87
03:42:12|19885.87
03:42:13|19885.87
03:42:14|19885.87
03:42:15|19885.87
03:42:16|19892.27
03:42:16|19897.39
03:42:18|19897.39
03:42:19|19897.39
03:42:20|19902.88
03:42:21|19898.22
03:42:22|19898.51
03:42:22|19898.51
03:42:24|19898.51
03:42:25|19885.83
03:42:26|19885.
03:42:27|19885.
03:42:28|19885.
03:42:29|19885.
03:42:30|19885.
03:42:31|19885.
03:42:32|19885.
03:42:33|19885.
03:42:34|19885.
03:42:35|19880.
03:42:36|19880.
03:42:37|19880.
03:42:38|19880.
03:42:39|19880.
03:42:40|19880.
03:42:41|19880.
03:42:42|19884.43
03:42:43|19884.43
03:42:44|19884.43
03:42:45|19878.12
03:42:46|19878.12
03:42:47|19878.12
03:42:48|19878.12
03:42:49|19878.12
03:42:50|19878.12
03:42:51|19878.12
03:42:52|19878.12
03:42:53|19878.12
03:42:54|19878.12
03:42:55|19878.12
03:42:56|19878.12
03:42:57|19878.12
03:42:58|19869.2
03:42:59|19869.2
03:43:00|19869.2
03:43:01|19869.2
03:43:02|19869.2
03:43:03|19869.2
03:43:05|19878.99
03:43:07|19878.99
03:43:07|19880.
03:43:08|19880.
03:43:09|19880.
03:43:11|19880.
03:43:12|19880.
03:43:13|19883.39
03:43:14|19883.39
03:43:15|19883.39
03:43:17|19888.2
03:43:17|19885.
03:43:18|19885.
03:43:19|19881.92
03:43:20|19881.92
03:43:21|19881.92
03:43:23|19885.97
03:43:24|19885.97
03:43:25|19885.97
03:43:26|19885.97
03:43:28|19885.97
03:43:29|19885.97
03:43:30|19885.97
03:43:30|19885.97
03:43:32|19885.97
03:43:32|19885.97
03:43:34|19885.97
03:43:35|19885.82
03:43:36|19885.82
03:43:37|19885.82
03:43:38|19885.82
03:43:39|19885.82
03:43:40|19885.82
03:43:41|19885.82
03:43:43|19888.2
03:43:43|19891.93
03:43:44|19891.93
03:43:45|19888.5
03:43:46|19888.5
03:43:47|19888.5
03:43:48|19888.2
03:43:49|19888.2
03:43:50|19888.23
03:43:51|19888.23
03:43:52|19888.21
03:43:53|19888.21
03:43:54|19888.21
03:43:56|19888.21
03:43:56|19888.21
03:43:58|19888.21
03:43:58|19889.64
03:43:59|19889.64
03:44:01|19889.64
03:44:02|19888.2
03:44:02|19888.2
03:44:04|19888.2
03:44:05|19893.05
03:44:06|19893.05
03:44:07|19893.05
03:44:09|19893.05
03:44:10|19893.05
03:44:10|19893.05
03:44:12|19893.05
03:44:13|19893.05
03:44:14|19893.05
03:44:16|19893.05
03:44:16|19893.05
03:44:18|19891.71
03:44:19|19884.31
03:44:20|19884.31
03:44:21|19884.72
03:44:22|19884.72
03:44:23|19891.74
03:44:24|19891.74
03:44:25|19891.74
03:44:26|19891.74
03:44:27|19891.74
03:44:28|19889.56
03:44:29|19889.56
03:44:30|19889.56
03:44:31|19889.56
03:44:32|19889.56
03:44:33|19889.56
03:44:34|19889.56
03:44:35|19889.56
03:44:36|19889.56
03:44:37|19889.56
03:44:38|19889.56
03:44:39|19889.56
03:44:40|19889.56
03:44:41|19888.16
03:44:42|19888.16
03:44:43|19888.41
03:44:44|19888.41
03:44:45|19892.71
03:44:46|19892.71
03:44:47|19892.71
03:44:48|19892.71
03:44:49|19892.71
03:44:50|19892.71
03:44:51|19892.23
03:44:52|19892.23
03:44:53|19887.27
03:44:54|19887.27
03:44:55|19887.27
03:44:56|19891.85
03:44:57|19888.91
03:44:58|19883.9
03:44:59|19883.9
03:45:00|19883.9
03:45:01|19883.9
03:45:02|19883.9
03:45:03|19883.9
03:45:04|19883.9
03:45:05|19889.17
03:45:07|19889.17
03:45:08|19889.17
03:45:09|19889.17
03:45:10|19892.27
03:45:11|19892.27
03:45:12|19892.27
03:45:13|19892.27
03:45:15|19892.27
03:45:16|19892.27
03:45:17|19892.27
03:45:18|19892.27
03:45:18|19892.27
03:45:21|19892.27
03:45:21|19892.27
03:45:22|19892.27
03:45:23|19892.27
03:45:24|19892.27
03:45:25|19892.27
03:45:26|19892.27
03:45:27|19892.27
03:45:29|19892.27
03:45:30|19892.27
03:45:31|19892.27
03:45:32|19886.24
03:45:33|19886.24
03:45:34|19886.24
03:45:35|19886.24
03:45:36|19886.24
03:45:38|19886.24
03:45:38|19886.24
03:45:39|19886.24
03:45:40|19880.85
03:45:41|19881.28
03:45:42|19881.28
03:45:43|19881.28
03:45:44|19881.28
03:45:45|19876.76
03:45:46|19876.76
03:45:47|19876.76
03:45:48|19876.76
03:45:49|19876.76
03:45:50|19876.76
03:45:51|19876.76
03:45:52|19876.76
03:45:53|19876.76
03:45:54|19876.76
03:45:55|19876.76
03:45:56|19876.76
03:45:57|19876.76
03:45:58|19876.76
03:45:59|19878.52
03:46:01|19878.52
03:46:02|19878.52
03:46:03|19878.52
03:46:04|19878.52
03:46:05|19878.52
03:46:06|19878.52
03:46:08|19868.
03:46:09|19868.
03:46:09|19868.
03:46:11|19868.
03:46:12|19870.03
03:46:13|19868.
03:46:14|19868.
03:46:15|19868.
03:46:16|19872.82
03:46:17|19872.82
03:46:18|19870.38
03:46:19|19871.66
03:46:20|19871.66
03:46:21|19871.66
03:46:22|19871.66
03:46:23|19871.66
03:46:24|19871.66
03:46:25|19871.66
03:46:26|19871.66
03:46:27|19871.66
03:46:28|19871.66
03:46:29|19871.66
03:46:30|19871.66
03:46:31|19871.66
03:46:31|19871.66
03:46:33|19871.66
03:46:34|19871.66
03:46:35|19872.85
03:46:36|19872.85
03:46:37|19872.85
03:46:38|19872.85
03:46:39|19872.85
03:46:40|19872.85
03:46:41|19876.01
03:46:42|19876.01
03:46:43|19876.01
03:46:44|19876.01
03:46:45|19876.01
03:46:46|19875.27
03:46:47|19875.27
03:46:48|19875.27
03:46:49|19875.27
03:46:50|19875.27
03:46:50|19875.27
03:46:52|19875.27
03:46:52|19875.27
03:46:54|19875.27
03:46:55|19875.27
03:46:56|19875.27
03:46:57|19875.27
03:46:58|19875.27
03:46:59|19875.27
03:47:00|19875.27
03:47:01|19875.27
03:47:02|19875.27
03:47:03|19875.27
03:47:04|19875.27
03:47:05|19875.27
03:47:06|19875.27
03:47:07|19875.27
03:47:09|19877.77
03:47:10|19877.77
03:47:12|19877.77
03:47:13|19877.77
03:47:15|19877.77
03:47:15|19877.77
03:47:17|19877.77
03:47:17|19883.06
03:47:19|19883.16
03:47:20|19883.16
03:47:22|19885.
03:47:23|19885.
03:47:24|19885.
03:47:25|19887.99
03:47:26|19890.
03:47:27|19890.
03:47:28|19890.
03:47:29|19889.72
03:47:30|19889.72
03:47:31|19889.55
03:47:33|19889.55
03:47:33|19889.55
03:47:34|19889.55
03:47:35|19889.55
03:47:36|19889.25
03:47:37|19889.32
03:47:38|19889.32
03:47:39|19889.32
03:47:40|19889.32
03:47:42|19889.99
03:47:42|19889.99
03:47:43|19890.
03:47:44|19890.
03:47:45|19890.
03:47:47|19890.
03:47:48|19890.
03:47:48|19890.
03:47:50|19890.
03:47:51|19887.67
03:47:52|19887.67
03:47:53|19887.67
03:47:54|19887.67
03:47:54|19887.1
03:47:55|19887.1
03:47:57|19887.1
03:47:58|19887.1
03:47:59|19887.1
03:48:00|19887.1
03:48:01|19887.1
03:48:02|19887.1
03:48:03|19887.1
03:48:04|19887.1
03:48:05|19887.1
03:48:07|19887.1
03:48:08|19882.56
03:48:10|19882.56
03:48:11|19882.56
03:48:13|19882.56
03:48:13|19882.56
03:48:15|19886.11
03:48:16|19886.11
03:48:18|19886.11
03:48:19|19886.11
03:48:20|19886.11
03:48:21|19886.11
03:48:22|19886.11
03:48:23|19886.11
03:48:24|19886.11
03:48:25|19886.11
03:48:26|19886.11
03:48:27|19886.11
03:48:28|19886.11
03:48:30|19884.57
03:48:31|19884.57
03:48:32|19884.57
03:48:32|19884.57
03:48:34|19880.01
03:48:35|19880.01
03:48:36|19880.01
03:48:37|19880.01
03:48:38|19880.01
03:48:39|19880.01
03:48:40|19880.01
03:48:41|19880.01
03:48:42|19880.01
03:48:43|19880.01
03:48:44|19880.01
03:48:45|19880.01
03:48:46|19880.01
03:48:47|19880.01
03:48:48|19880.01
03:48:49|19880.01
03:48:50|19880.01
03:48:51|19880.01
03:48:52|19880.01
03:48:53|19880.01
03:48:54|19880.01
03:48:55|19880.01
03:48:56|19880.01
03:48:57|19887.19
03:48:58|19887.17
03:48:59|19887.17
03:49:00|19887.17
03:49:01|19887.17
03:49:02|19887.17
03:49:03|19887.17
03:49:04|19887.17
03:49:05|19887.17
03:49:06|19879.68
03:49:07|19879.68
03:49:08|19879.68
03:49:09|19879.68
03:49:11|19879.68
03:49:12|19879.68
03:49:13|19879.68
03:49:15|19879.68
03:49:16|19879.68
03:49:18|19879.68
03:49:19|19879.68
03:49:20|19879.68
03:49:22|19879.68
03:49:23|19879.68
03:49:24|19879.68
03:49:25|19879.68
03:49:25|19879.68
03:49:27|19882.69
03:49:27|19882.69
03:49:29|19882.69
03:49:30|19882.69
03:49:30|19882.69
03:49:32|19882.69
03:49:33|19882.69
03:49:34|19882.69
03:49:35|19881.27
03:49:36|19881.27
03:49:37|19881.27
03:49:38|19881.27
03:49:39|19881.27
03:49:40|19881.27
03:49:41|19881.27
03:49:42|19881.27
03:49:43|19881.27
03:49:44|19881.27
03:49:45|19881.27
03:49:46|19881.27
03:49:47|19881.27
03:49:48|19881.27
03:49:50|19881.27
03:49:51|19881.27
03:49:52|19881.27
03:49:53|19881.27
03:49:53|19877.88
03:49:54|19877.88
03:49:55|19877.88
03:49:56|19877.88
03:49:58|19877.88
03:49:58|19881.05
03:49:59|19881.05
03:50:01|19881.05
03:50:02|19881.05
03:50:03|19881.05
03:50:04|19881.05
03:50:05|19881.05
03:50:06|19881.05
03:50:06|19881.05
03:50:08|19881.27
03:50:09|19881.27
03:50:09|19881.27
03:50:12|19880.86
03:50:12|19880.86
03:50:13|19880.86
03:50:15|19880.86
03:50:16|19872.8
03:50:17|19872.8
03:50:19|19872.8
03:50:19|19878.62
03:50:20|19878.62
03:50:21|19878.62
03:50:23|19878.62
03:50:25|19879.1
03:50:25|19879.1
03:50:26|19879.1
03:50:27|19875.15
03:50:28|19875.15
03:50:29|19875.15
03:50:30|19875.15
03:50:31|19875.15
03:50:32|19875.15
03:50:33|19883.78
03:50:34|19883.78
03:50:36|19883.78
03:50:36|19883.78
03:50:37|19883.78
03:50:38|19883.78
03:50:39|19883.78
03:50:41|19883.78
03:50:41|19883.78
03:50:42|19883.78
03:50:43|19883.78
03:50:44|19883.78
03:50:45|19883.78
03:50:46|19883.78
03:50:47|19883.78
03:50:48|19883.78
03:50:49|19883.78
03:50:50|19876.19
03:50:51|19876.19
03:50:52|19876.19
03:50:53|19876.19
03:50:54|19876.19
03:50:55|19876.19
03:50:56|19876.19
03:50:57|19876.19
03:50:58|19876.19
03:50:59|19876.19
03:51:00|19876.19
03:51:01|19876.43
03:51:02|19876.43
03:51:03|19876.43
03:51:04|19873.13
03:51:05|19877.34
03:51:06|19873.3
03:51:08|19873.3
03:51:08|19873.3
03:51:09|19873.3
03:51:11|19873.3
03:51:13|19873.3
03:51:14|19873.3
03:51:15|19873.3
03:51:15|19873.3
03:51:17|19873.3
03:51:18|19873.3
03:51:19|19873.3
03:51:21|19873.3
03:51:22|19873.3
03:51:23|19873.3
03:51:23|19873.3
03:51:25|19870.16
03:51:26|19870.16
03:51:26|19870.16
03:51:28|19870.16
03:51:29|19870.16
03:51:29|19870.16
03:51:31|19870.16
03:51:31|19870.16
03:51:33|19870.16
03:51:33|19870.16
03:51:35|19878.99
03:51:36|19878.99
03:51:37|19878.99
03:51:38|19878.99
03:51:39|19873.58
03:51:40|19873.58
03:51:41|19873.58
03:51:42|19873.58
03:51:43|19873.58
03:51:44|19873.58
03:51:45|19873.58
03:51:46|19868.
03:51:47|19868.
03:51:48|19868.
03:51:49|19868.
03:51:50|19868.
03:51:51|19868.
03:51:52|19868.
03:51:53|19868.
03:51:54|19868.
03:51:55|19868.
03:51:56|19868.
03:51:57|19868.
03:51:58|19868.
03:51:59|19868.
03:52:00|19868.
03:52:01|19868.
03:52:02|19868.
03:52:03|19868.
03:52:04|19868.
03:52:05|19866.55
03:52:06|19866.55
03:52:07|19866.55
03:52:08|19866.55
03:52:09|19866.55
03:52:10|19866.55
03:52:11|19866.55
03:52:12|19866.55
03:52:14|19866.55
03:52:15|19866.55
03:52:16|19866.55
03:52:17|19866.55
03:52:18|19866.55
03:52:19|19866.55
03:52:20|19866.55
03:52:21|19866.55
03:52:22|19866.55
03:52:23|19866.55
03:52:25|19866.55
03:52:25|19866.55
03:52:26|19870.01
03:52:27|19870.01
03:52:28|19870.01
03:52:29|19870.01
03:52:30|19870.01
03:52:31|19870.01
03:52:32|19870.01
03:52:33|19870.01
03:52:34|19870.01
03:52:35|19870.01
03:52:37|19870.01
03:52:38|19870.01
03:52:39|19869.62
03:52:40|19869.62
03:52:41|19869.62
03:52:42|19869.62
03:52:42|19869.62
03:52:44|19869.62
03:52:45|19869.62
03:52:46|19869.62
03:52:47|19869.62
03:52:48|19869.62
03:52:49|19869.62
03:52:50|19869.62
03:52:51|19869.62
03:52:52|19869.62
03:52:53|19869.62
03:52:54|19869.62
03:52:55|19869.62
03:52:56|19869.62
03:52:57|19869.62
03:52:58|19869.62
03:52:59|19869.62
03:53:00|19869.62
03:53:01|19869.62
03:53:02|19869.62
03:53:04|19869.62
03:53:04|19869.62
03:53:05|19869.62
03:53:06|19869.62
03:53:08|19872.5
03:53:08|19872.5
03:53:09|19873.92
03:53:10|19874.04
03:53:12|19874.04
03:53:13|19874.06
03:53:15|19874.06
03:53:15|19874.06
03:53:16|19874.06
03:53:17|19874.06
03:53:18|19874.06
03:53:19|19874.06
03:53:20|19882.15
03:53:21|19878.45
03:53:22|19878.06
03:53:24|19878.06
03:53:25|19878.06
03:53:27|19873.39
03:53:27|19873.39
03:53:28|19873.39
03:53:30|19873.39
03:53:31|19873.39
03:53:32|19873.39
03:53:33|19873.39
03:53:34|19873.39
03:53:35|19873.39
03:53:36|19873.39
03:53:36|19873.39
03:53:38|19873.39
03:53:39|19873.39
03:53:40|19873.39
03:53:41|19873.39
03:53:42|19873.39
03:53:43|19873.39
03:53:44|19873.39
03:53:45|19873.39
03:53:46|19873.35
03:53:47|19873.35
03:53:48|19873.35
03:53:49|19873.35
03:53:50|19873.35
03:53:51|19873.35
03:53:52|19873.35
03:53:53|19873.35
03:53:54|19870.
03:53:55|19870.
03:53:56|19870.
03:53:57|19870.
03:53:58|19870.
03:53:59|19870.
03:54:00|19870.
03:54:01|19870.
03:54:02|19873.61
03:54:03|19873.61
03:54:04|19873.61
03:54:05|19873.61
03:54:06|19873.61
03:54:07|19873.61
03:54:08|19873.61
03:54:08|19873.61
03:54:10|19873.61
03:54:11|19873.61
03:54:12|19873.61
03:54:13|19873.61
03:54:14|19873.61
03:54:16|19873.61
03:54:17|19873.61
03:54:19|19873.61
03:54:20|19873.61
03:54:21|19873.61
03:54:22|19873.61
03:54:23|19873.61
03:54:25|19873.61
03:54:25|19873.61
03:54:27|19873.61
03:54:28|19873.61
03:54:29|19873.61
03:54:30|19873.61
03:54:31|19873.61
03:54:31|19873.61
03:54:32|19873.61
03:54:34|19873.61
03:54:35|19873.61
03:54:36|19873.61
03:54:36|19873.61
03:54:38|19873.61
03:54:39|19873.61
03:54:40|19873.61
03:54:41|19873.61
03:54:42|19873.61
03:54:43|19869.16
03:54:44|19869.16
03:54:45|19869.16
03:54:46|19869.16
03:54:47|19869.16
03:54:48|19869.16
03:54:49|19869.16
03:54:50|19869.16
03:54:51|19869.16
03:54:52|19869.16
03:54:53|19875.61
03:54:54|19875.61
03:54:55|19875.61
03:54:56|19875.61
03:54:57|19875.61
03:54:58|19875.61
03:54:59|19875.61
03:55:00|19875.61
03:55:01|19875.61
03:55:02|19875.61
03:55:04|19875.61
03:55:05|19875.61
03:55:05|19875.61
03:55:07|19875.61
03:55:08|19863.51
03:55:08|19863.51
03:55:10|19863.51
03:55:11|19863.51
03:55:12|19863.51
03:55:12|19863.51
03:55:13|19863.51
03:55:15|19863.51
03:55:16|19863.51
03:55:17|19863.51
03:55:18|19863.51
03:55:19|19863.51
03:55:20|19863.51
03:55:22|19863.51
03:55:23|19863.51
03:55:23|19863.51
03:55:25|19863.51
03:55:26|19863.51
03:55:27|19863.51
03:55:28|19863.51
03:55:30|19863.51
03:55:30|19863.51
03:55:31|19863.51
03:55:32|19863.51
03:55:34|19863.51
03:55:35|19863.51
03:55:36|19863.51
03:55:36|19863.51
03:55:37|19863.51
03:55:39|19863.51
03:55:40|19863.51
03:55:41|19863.51
03:55:42|19863.51
03:55:43|19863.51
03:55:44|19863.51
03:55:45|19863.51
03:55:46|19863.51
03:55:47|19863.51
03:55:48|19863.51
03:55:49|19863.51
03:55:50|19863.51
03:55:51|19863.51
03:55:52|19863.51
03:55:53|19863.51
03:55:54|19863.51
03:55:55|19863.51
03:55:56|19863.51
03:55:57|19863.51
03:55:58|19865.56
03:55:59|19865.56
03:56:00|19865.56
03:56:01|19865.56
03:56:02|19865.56
03:56:04|19865.56
03:56:05|19867.52
03:56:06|19867.52
03:56:06|19862.33
03:56:07|19862.36
03:56:09|19862.36
03:56:09|19862.36
03:56:11|19862.36
03:56:12|19862.36
03:56:13|19862.36
03:56:14|19862.36
03:56:15|19862.36
03:56:16|19862.36
03:56:17|19855.87
03:56:18|19855.87
03:56:19|19855.87
03:56:21|19855.87
03:56:22|19855.87
03:56:23|19855.87
03:56:24|19855.87
03:56:25|19859.09
03:56:26|19859.09
03:56:28|19859.09
03:56:28|19859.09
03:56:29|19859.09
03:56:30|19859.09
03:56:31|19859.09
03:56:33|19859.09
03:56:33|19859.09
03:56:35|19860.58
03:56:35|19860.58
03:56:37|19858.68
03:56:37|19860.73
03:56:39|19860.73
03:56:41|19860.73
03:56:41|19860.73
03:56:43|19860.73
03:56:44|19860.73
03:56:45|19860.73
03:56:45|19860.73
03:56:47|19860.73
03:56:47|19864.59
03:56:48|19864.59
03:56:50|19864.59
03:56:50|19864.59
03:56:52|19864.59
03:56:52|19861.45
03:56:54|19861.45
03:56:54|19861.45
03:56:55|19861.45
03:56:57|19861.45
03:56:58|19861.45
03:56:58|19861.45
03:56:59|19861.45
03:57:01|19861.45
03:57:02|19861.45
03:57:03|19867.79
03:57:04|19867.79
03:57:04|19867.79
03:57:06|19867.79
03:57:07|19864.92
03:57:08|19864.92
03:57:08|19864.92
03:57:10|19864.92
03:57:10|19864.92
03:57:12|19863.91
03:57:13|19863.91
03:57:14|19868.33
03:57:14|19868.33
03:57:16|19868.33
03:57:16|19868.33
03:57:17|19868.5
03:57:19|19868.5
03:57:20|19868.49
03:57:21|19868.49
03:57:23|19867.68
03:57:24|19867.68
03:57:24|19870.
03:57:26|19870.
03:57:27|19870.
03:57:28|19870.
03:57:29|19870.
03:57:30|19870.
03:57:31|19870.
03:57:32|19870.
03:57:33|19870.
03:57:34|19870.
03:57:35|19870.
03:57:36|19870.
03:57:37|19867.41
03:57:38|19867.41
03:57:39|19867.41
03:57:40|19867.41
03:57:41|19867.41
03:57:42|19867.41
03:57:43|19867.41
03:57:46|19874.4
03:57:47|19874.4
03:57:47|19874.4
03:57:49|19874.4
03:57:50|19874.4
03:57:51|19874.4
03:57:51|19874.4
03:57:53|19874.4
03:57:54|19874.4
03:57:54|19874.4
03:57:56|19874.4
03:57:57|19874.4
03:57:57|19874.4
03:57:59|19874.4
03:58:00|19874.4
03:58:01|19874.4
03:58:01|19874.4
03:58:03|19874.4
03:58:04|19874.4
03:58:04|19874.4
03:58:06|19874.4
03:58:06|19867.
03:58:08|19867.
03:58:09|19867.
03:58:10|19867.
03:58:11|19867.
03:58:12|19867.
03:58:13|19867.
03:58:13|19867.
03:58:15|19867.
03:58:16|19867.
03:58:17|19867.
03:58:18|19867.
03:58:20|19867.
03:58:21|19867.
03:58:23|19867.
03:58:23|19867.
03:58:25|19871.8
03:58:25|19871.8
03:58:27|19871.8
03:58:28|19871.8
03:58:29|19871.8
03:58:31|19871.8
03:58:31|19871.8
03:58:32|19871.8
03:58:33|19871.8
03:58:35|19871.8
03:58:36|19871.8
03:58:37|19871.8
03:58:38|19871.8
03:58:39|19871.8
03:58:40|19871.8
03:58:41|19871.8
03:58:42|19871.8
03:58:43|19871.8
03:58:44|19871.8
03:58:45|19870.59
03:58:46|19870.59
03:58:47|19870.59
03:58:48|19870.59
03:58:49|19870.59
03:58:50|19870.59
03:58:51|19870.59
03:58:52|19870.59
03:58:53|19870.59
03:58:54|19870.59
03:58:55|19870.59
03:58:56|19870.59
03:58:57|19870.59
03:58:58|19870.59
03:58:59|19870.59
03:59:00|19870.59
03:59:01|19857.35
03:59:02|19857.35
03:59:03|19857.35
03:59:04|19857.35
03:59:06|19857.35
03:59:06|19863.47
03:59:07|19863.47
03:59:08|19863.47
03:59:09|19863.47
03:59:11|19863.47
03:59:12|19863.47
03:59:13|19863.47
03:59:14|19863.47
03:59:15|19863.47
03:59:16|19863.47
03:59:17|19863.47
03:59:18|19863.47
03:59:19|19863.47
03:59:21|19863.47
03:59:22|19863.47
03:59:22|19863.47
03:59:24|19863.47
03:59:26|19863.47
03:59:27|19863.47
03:59:28|19863.47
03:59:29|19863.47
03:59:30|19863.47
03:59:31|19863.47
03:59:33|19863.47
03:59:34|19863.47
03:59:35|19870.
03:59:35|19870.
03:59:36|19870.
03:59:38|19870.
03:59:39|19863.6
03:59:40|19863.6
03:59:41|19863.6
03:59:42|19863.6
03:59:43|19863.6
03:59:44|19863.6
03:59:45|19863.6
03:59:46|19863.6
03:59:47|19863.6
03:59:48|19863.6
03:59:50|19863.72
03:59:51|19863.72
03:59:52|19865.79
03:59:53|19865.79
03:59:54|19865.79
03:59:55|19865.79
03:59:56|19865.79
03:59:57|19865.79
03:59:58|19865.79
03:59:59|19865.79
04:00:00|19865.79
04:00:01|19865.79
04:00:02|19865.79
04:00:03|19866.25
04:00:04|19866.25
04:00:05|19866.25
04:00:06|19866.25
04:00:07|19866.25
04:00:08|19866.25
04:00:09|19866.25
04:00:10|19866.25
04:00:11|19866.25
04:00:12|19866.25
04:00:13|19866.25
04:00:14|19866.25
04:00:15|19866.25
04:00:16|19866.25
04:00:17|19866.25
04:00:18|19866.25
04:00:19|19866.25
04:00:20|19866.25
04:00:22|19866.25
04:00:23|19866.24
04:00:24|19866.25
04:00:25|19866.25
04:00:26|19866.25
04:00:27|19866.25
04:00:28|19866.25
04:00:29|19866.25
04:00:30|19866.25
04:00:31|19866.25
04:00:32|19866.25
04:00:33|19866.25
04:00:34|19866.25
04:00:35|19866.25
04:00:36|19866.25
04:00:37|19866.25
04:00:38|19866.25
04:00:39|19866.25
04:00:40|19866.25
04:00:41|19866.25
04:00:42|19866.25
04:00:43|19866.25
04:00:44|19866.25
04:00:45|19866.25
04:00:46|19866.25
04:00:47|19866.25
04:00:48|19866.25
04:00:49|19866.25
04:00:50|19866.25
04:00:51|19866.25
04:00:52|19866.25
04:00:53|19866.25
04:00:54|19866.25
04:00:55|19866.25
04:00:56|19866.25
04:00:57|19866.25
04:00:58|19866.25
04:00:59|19866.25
04:01:00|19866.25
04:01:01|19862.98
04:01:02|19862.98
04:01:03|19862.98
04:01:04|19862.98
04:01:05|19862.98
04:01:06|19862.98
04:01:07|19862.98
04:01:08|19862.98
04:01:09|19862.98
04:01:10|19862.98
04:01:11|19862.98
04:01:12|19862.98
04:01:13|19860.
04:01:14|19860.
04:01:15|19860.
04:01:16|19860.61
04:01:17|19860.61
04:01:18|19860.61
04:01:19|19860.61
04:01:20|19860.61
04:01:21|19860.61
04:01:23|19860.61
04:01:23|19860.61
04:01:27|19860.61
04:01:28|19860.61
04:01:30|19860.61
04:01:30|19860.61
04:01:31|19860.61
04:01:32|19860.61
04:01:34|19860.61
04:01:35|19860.28
04:01:36|19860.28
04:01:37|19858.92
04:01:38|19858.92
04:01:39|19858.92
04:01:40|19858.92
04:01:41|19863.81
04:01:42|19863.81
04:01:43|19863.81
04:01:44|19860.46
04:01:45|19861.64
04:01:46|19861.88
04:01:47|19861.88
04:01:49|19861.88
04:01:49|19861.88
04:01:51|19861.88
04:01:52|19861.88
04:01:53|19861.88
04:01:54|19864.
04:01:54|19864.38
04:01:56|19864.38
04:01:57|19864.38
04:01:58|19864.37
04:01:58|19864.37
04:01:59|19864.37
04:02:01|19864.37
04:02:02|19864.37
04:02:03|19864.37
04:02:03|19861.58
04:02:04|19861.21
04:02:05|19861.21
04:02:07|19861.21
04:02:07|19861.21
04:02:09|19861.21
04:02:10|19861.21
04:02:10|19861.21
04:02:12|19861.21
04:02:12|19861.21
04:02:14|19861.21
04:02:15|19861.21
04:02:16|19861.21
04:02:17|19858.37
04:02:17|19858.37
04:02:19|19858.37
04:02:20|19858.37
04:02:21|19858.37
04:02:22|19858.37
04:02:23|19858.37
04:02:24|19858.37
04:02:26|19864.06
04:02:27|19864.06
04:02:28|19861.78
04:02:29|19856.3
04:02:31|19856.3
04:02:32|19856.3
04:02:33|19856.3
04:02:34|19856.3
04:02:35|19853.04
04:02:37|19853.04
04:02:37|19853.04
04:02:38|19853.04
04:02:40|19850.
04:02:41|19850.
04:02:42|19850.
04:02:43|19850.
04:02:44|19850.
04:02:45|19847.05
04:02:46|19847.05
04:02:47|19847.05
04:02:48|19847.05
04:02:49|19850.04
04:02:50|19850.04
04:02:51|19851.48
04:02:52|19851.48
04:02:53|19851.48
04:02:54|19853.24
04:02:55|19853.24
04:02:56|19853.42
04:02:57|19853.42
04:02:58|19853.42
04:02:59|19853.42
04:03:00|19853.42
04:03:01|19853.42
04:03:02|19853.42
04:03:03|19853.42
04:03:04|19856.28
04:03:05|19855.04
04:03:06|19855.04
04:03:07|19855.04
04:03:08|19855.04
04:03:09|19855.04
04:03:10|19855.04
04:03:11|19855.04
04:03:12|19855.04
04:03:13|19855.04
04:03:14|19855.04
04:03:15|19855.04
04:03:16|19855.04
04:03:17|19855.04
04:03:18|19855.04
04:03:19|19855.04
04:03:20|19855.04
04:03:21|19862.57
04:03:22|19862.57
04:03:23|19855.01
04:03:25|19854.99
04:03:26|19854.99
04:03:28|19854.99
04:03:29|19854.99
04:03:30|19850.
04:03:32|19850.
04:03:33|19850.
04:03:34|19850.
04:03:35|19850.
04:03:36|19850.
04:03:37|19850.
04:03:37|19850.
04:03:39|19850.
04:03:39|19850.
04:03:41|19850.
04:03:42|19850.
04:03:43|19850.
04:03:44|19857.83
04:03:45|19857.83
04:03:46|19857.83
04:03:46|19857.83
04:03:48|19857.83
04:03:49|19857.83
04:03:50|19857.14
04:03:51|19857.14
04:03:52|19857.14
04:03:53|19857.14
04:03:54|19857.14
04:03:54|19857.14
04:03:56|19857.14
04:03:57|19857.14
04:03:58|19857.14
04:03:59|19857.14
04:04:00|19857.14
04:04:01|19856.84
04:04:02|19856.84
04:04:02|19856.84
04:04:04|19860.73
04:04:05|19860.73
04:04:06|19860.73
04:04:06|19860.73
04:04:08|19860.73
04:04:08|19860.73
04:04:10|19860.57
04:04:11|19860.57
04:04:12|19860.57
04:04:13|19860.57
04:04:14|19860.57
04:04:15|19860.57
04:04:16|19860.57
04:04:17|19860.57
04:04:18|19860.57
04:04:19|19860.57
04:04:20|19860.57
04:04:21|19860.57
04:04:22|19860.57
04:04:23|19860.57
04:04:24|19860.57
04:04:26|19854.35
04:04:27|19859.23
04:04:29|19859.98
04:04:30|19859.98
04:04:31|19859.98
04:04:32|19859.98
04:04:34|19859.98
04:04:35|19859.98
04:04:36|19859.98
04:04:37|19859.23
04:04:38|19859.23
04:04:39|19859.23
04:04:39|19859.23
04:04:40|19859.23
04:04:43|19859.23
04:04:43|19859.23
04:04:44|19859.23
04:04:45|19859.23
04:04:46|19856.32
04:04:47|19856.32
04:04:48|19856.32
04:04:50|19856.06
04:04:51|19856.06
04:04:52|19856.06
04:04:53|19856.06
04:04:54|19856.06
04:04:55|19856.06
04:04:56|19856.06
04:04:57|19856.06
04:04:58|19856.06
04:04:59|19856.06
04:05:00|19856.06
04:05:01|19856.06
04:05:02|19856.06
04:05:03|19856.06
04:05:04|19861.28
04:05:05|19861.28
04:05:06|19861.28
04:05:07|19861.28
04:05:09|19861.28
04:05:09|19861.28
04:05:11|19861.28
04:05:12|19861.28
04:05:13|19861.27
04:05:14|19861.27
04:05:15|19865.9
04:05:16|19865.9
04:05:17|19865.9
04:05:18|19865.9
04:05:19|19865.9
04:05:20|19865.9
04:05:21|19865.9
04:05:22|19865.9
04:05:23|19865.9
04:05:24|19865.9
04:05:26|19865.9
04:05:27|19865.9
04:05:29|19865.9
04:05:30|19865.9
04:05:31|19865.9
04:05:32|19865.9
04:05:33|19865.9
04:05:34|19865.9
04:05:35|19865.9
04:05:36|19865.9
04:05:37|19868.07
04:05:38|19867.85
04:05:39|19867.85
04:05:40|19867.85
04:05:41|19867.65
04:05:42|19867.65
04:05:43|19867.65
04:05:44|19867.65
04:05:45|19867.65
04:05:46|19867.65
04:05:47|19867.65
04:05:49|19857.1
04:05:49|19857.1
04:05:50|19857.1
04:05:51|19857.1
04:05:53|19857.1
04:05:54|19857.1
04:05:55|19857.1
04:05:56|19857.1
04:05:57|19857.1
04:05:58|19857.1
04:05:59|19857.1
04:06:00|19857.1
04:06:01|19857.1
04:06:02|19857.1
04:06:04|19857.1
04:06:05|19857.1
04:06:06|19857.87
04:06:07|19857.61
04:06:08|19857.61
04:06:09|19857.61
04:06:10|19862.24
04:06:11|19862.24
04:06:12|19862.24
04:06:13|19864.03
04:06:14|19864.03
04:06:15|19864.03
04:06:16|19864.03
04:06:16|19864.03
04:06:18|19864.03
04:06:19|19864.03
04:06:20|19864.03
04:06:21|19864.03
04:06:22|19864.03
04:06:23|19864.03
04:06:24|19861.21
04:06:25|19861.21
04:06:26|19861.21
04:06:28|19861.21
04:06:29|19861.21
04:06:30|19857.68
04:06:32|19852.41
04:06:33|19852.41
04:06:35|19852.41
04:06:35|19858.26
04:06:36|19858.26
04:06:37|19858.26
04:06:38|19858.26
04:06:39|19858.26
04:06:40|19858.26
04:06:41|19858.26
04:06:42|19858.26
04:06:43|19858.26
04:06:44|19858.26
04:06:45|19858.26
04:06:46|19858.66
04:06:47|19858.66
04:06:48|19858.66
04:06:49|19858.66
04:06:50|19858.66
04:06:51|19858.66
04:06:52|19858.66
04:06:53|19858.66
04:06:55|19858.66
04:06:56|19858.66
04:06:57|19858.66
04:06:58|19858.66
04:06:59|19858.66
04:07:00|19858.66
04:07:01|19858.66
04:07:02|19858.66
04:07:03|19858.66
04:07:04|19858.66
04:07:04|19858.66
04:07:05|19858.66
04:07:07|19858.66
04:07:07|19858.66
04:07:09|19858.66
04:07:10|19858.66
04:07:11|19858.66
04:07:12|19857.09
04:07:13|19857.09
04:07:14|19857.09
04:07:15|19857.09
04:07:16|19857.09
04:07:17|19857.09
04:07:18|19857.09
04:07:19|19857.09
04:07:20|19866.13
04:07:21|19866.13
04:07:22|19866.13
04:07:23|19866.13
04:07:24|19866.13
04:07:25|19866.13
04:07:26|19866.13
04:07:27|19866.13
04:07:28|19854.74
04:07:29|19854.74
04:07:31|19854.74
04:07:32|19854.74
04:07:33|19854.74
04:07:35|19856.49
04:07:36|19853.9
04:07:37|19858.7
04:07:38|19858.7
04:07:39|19858.48
04:07:39|19860.43
04:07:40|19860.43
04:07:42|19860.43
04:07:43|19860.43
04:07:44|19860.43
04:07:45|19860.43
04:07:46|19860.43
04:07:47|19860.43
04:07:48|19860.43
04:07:49|19860.43
04:07:50|19860.43
04:07:51|19860.43
04:07:52|19857.72
04:07:53|19857.72
04:07:54|19857.72
04:07:55|19857.72
04:07:56|19857.72
04:07:57|19866.18
04:07:58|19866.18
04:07:59|19865.76
04:08:00|19865.38
04:08:01|19863.1
04:08:02|19862.92
04:08:03|19862.92
04:08:04|19864.45
04:08:05|19866.36
04:08:06|19864.83
04:08:07|19864.83
04:08:08|19866.53
04:08:09|19866.74
04:08:10|19866.74
04:08:11|19866.74
04:08:12|19866.74
04:08:13|19866.74
04:08:14|19866.74
04:08:15|19867.91
04:08:16|19867.91
04:08:18|19867.91
04:08:19|19867.91
04:08:19|19867.7
04:08:20|19867.7
04:08:22|19867.69
04:08:22|19867.69
04:08:24|19867.69
04:08:25|19867.69
04:08:26|19867.69
04:08:27|19867.69
04:08:28|19867.69
04:08:30|19867.69
04:08:31|19867.69
04:08:33|19867.69
04:08:33|19867.69
04:08:34|19867.69
04:08:35|19867.69
04:08:37|19867.69
04:08:38|19867.69
04:08:38|19867.69
04:08:41|19867.69
04:08:42|19867.69
04:08:43|19871.32
04:08:43|19871.32
04:08:45|19871.32
04:08:46|19871.32
04:08:47|19871.32
04:08:48|19871.32
04:08:49|19871.32
04:08:50|19871.32
04:08:51|19871.32
04:08:52|19871.32
04:08:53|19871.32
04:08:54|19871.32
04:08:55|19871.32
04:08:56|19871.32
04:08:58|19871.32
04:08:59|19871.32
04:09:00|19871.32
04:09:01|19871.32
04:09:02|19871.32
04:09:03|19871.32
04:09:04|19871.32
04:09:04|19871.32
04:09:06|19871.32
04:09:06|19871.32
04:09:08|19871.32
04:09:08|19871.32
04:09:09|19871.32
04:09:10|19871.32
04:09:12|19871.32
04:09:13|19871.32
04:09:14|19862.98
04:09:15|19862.98
04:09:16|19862.98
04:09:17|19862.98
04:09:18|19862.98
04:09:18|19862.98
04:09:20|19862.98
04:09:21|19862.98
04:09:22|19871.69
04:09:23|19871.69
04:09:24|19871.69
04:09:25|19871.69
04:09:26|19871.69
04:09:27|19871.69
04:09:28|19871.69
04:09:29|19871.69
04:09:31|19871.69
04:09:32|19871.69
04:09:33|19871.69
04:09:35|19871.69
04:09:35|19871.69
04:09:36|19871.69
04:09:37|19871.69
04:09:38|19871.69
04:09:40|19871.69
04:09:41|19871.69
04:09:42|19871.69
04:09:43|19871.69
04:09:44|19871.69
04:09:45|19871.69
04:09:46|19871.69
04:09:47|19871.69
04:09:48|19871.69
04:09:49|19871.69
04:09:50|19871.69
04:09:51|19863.46
04:09:52|19863.46
04:09:53|19863.46
04:09:54|19863.46
04:09:55|19863.46
04:09:56|19863.46
04:09:57|19863.46
04:09:59|19863.46
04:09:59|19863.46
04:10:00|19863.46
04:10:01|19863.46
04:10:02|19863.46
04:10:03|19863.46
04:10:04|19863.46
04:10:05|19863.46
04:10:06|19863.46
04:10:07|19863.46
04:10:08|19862.84
04:10:09|19862.84
04:10:10|19862.84
04:10:11|19862.84
04:10:12|19864.14
04:10:13|19864.14
04:10:14|19864.55
04:10:15|19864.57
04:10:16|19864.57
04:10:17|19864.57
04:10:19|19864.57
04:10:19|19864.57
04:10:20|19864.57
04:10:21|19864.57
04:10:23|19864.57
04:10:24|19864.57
04:10:25|19864.57
04:10:26|19864.57
04:10:27|19864.57
04:10:27|19864.57
04:10:29|19864.57
04:10:30|19864.57
04:10:32|19864.57
04:10:32|19864.57
04:10:34|19864.57
04:10:35|19864.57
04:10:37|19864.57
04:10:38|19864.57
04:10:38|19864.57
04:10:40|19864.57
04:10:41|19864.57
04:10:41|19864.57
04:10:43|19864.57
04:10:44|19864.57
04:10:45|19864.57
04:10:46|19864.57
04:10:47|19864.57
04:10:48|19864.57
04:10:49|19864.57
04:10:50|19864.57
04:10:51|19864.57
04:10:52|19864.57
04:10:53|19864.57
04:10:54|19864.57
04:10:55|19864.57
04:10:56|19864.57
04:10:57|19864.57
04:10:58|19864.57
04:10:59|19864.57
04:11:01|19864.57
04:11:01|19864.57
04:11:02|19864.58
04:11:03|19864.58
04:11:04|19864.58
04:11:05|19864.58
04:11:06|19864.58
04:11:07|19864.58
04:11:08|19864.58
04:11:09|19864.58
04:11:10|19864.58
04:11:11|19864.58
04:11:12|19860.
04:11:13|19860.
04:11:14|19860.
04:11:15|19860.
04:11:16|19860.
04:11:18|19860.
04:11:18|19860.
04:11:19|19860.
04:11:20|19860.
04:11:22|19860.
04:11:23|19860.
04:11:23|19860.
04:11:25|19860.
04:11:26|19862.
04:11:27|19862.
04:11:29|19863.64
04:11:29|19863.64
04:11:30|19863.64
04:11:32|19863.5
04:11:33|19859.65
04:11:35|19859.65
04:11:36|19859.65
04:11:37|19859.65
04:11:39|19859.65
04:11:40|19859.65
04:11:42|19859.53
04:11:42|19856.97
04:11:43|19856.97
04:11:45|19856.29
04:11:46|19856.29
04:11:47|19856.29
04:11:48|19856.29
04:11:49|19856.29
04:11:50|19859.33
04:11:51|19859.53
04:11:52|19859.53
04:11:53|19859.53
04:11:54|19859.53
04:11:55|19859.53
04:11:56|19859.92
04:11:57|19859.92
04:11:58|19859.92
04:11:59|19859.92
04:12:00|19859.92
04:12:01|19859.92
04:12:02|19859.92
04:12:03|19859.92
04:12:04|19862.98
04:12:05|19862.98
04:12:06|19863.16
04:12:07|19863.16
04:12:08|19863.61
04:12:09|19863.61
04:12:11|19863.61
04:12:12|19863.61
04:12:12|19864.97
04:12:14|19864.97
04:12:14|19864.97
04:12:16|19864.97
04:12:17|19864.97
04:12:18|19864.97
04:12:19|19864.97
04:12:20|19864.97
04:12:21|19864.97
04:12:21|19870.
04:12:22|19870.
04:12:24|19870.
04:12:25|19872.18
04:12:25|19872.18
04:12:26|19872.18
04:12:28|19872.18
04:12:29|19872.18
04:12:30|19872.18
04:12:31|19869.04
04:12:31|19869.04
04:12:33|19869.04
04:12:34|19869.04
04:12:36|19869.04
04:12:36|19869.04
04:12:38|19869.04
04:12:39|19869.04
04:12:40|19869.04
04:12:42|19866.2
04:12:43|19866.2
04:12:44|19866.2
04:12:45|19866.2
04:12:46|19866.2
04:12:47|19866.2
04:12:48|19866.2
04:12:48|19866.2
04:12:50|19873.7
04:12:51|19870.95
04:12:51|19868.6
04:12:53|19868.6
04:12:54|19868.6
04:12:55|19868.6
04:12:56|19867.17
04:12:56|19867.17
04:12:58|19867.17
04:12:59|19875.61
04:13:00|19872.96
04:13:01|19872.96
04:13:01|19872.96
04:13:03|19875.88
04:13:04|19875.88
04:13:05|19875.88
04:13:05|19878.51
04:13:07|19878.51
04:13:07|19878.51
04:13:08|19878.51
04:13:09|19878.51
04:13:10|19878.51
04:13:12|19878.51
04:13:13|19878.51
04:13:13|19878.51
04:13:15|19878.51
04:13:16|19880.
04:13:16|19880.
04:13:18|19880.
04:13:18|19880.
04:13:20|19880.
04:13:21|19880.
04:13:22|19880.
04:13:23|19880.
04:13:23|19880.
04:13:25|19880.
04:13:26|19880.
04:13:27|19880.
04:13:28|19880.
04:13:29|19880.
04:13:30|19880.
04:13:30|19880.
04:13:32|19880.
04:13:33|19880.
04:13:34|19880.
04:13:36|19880.
04:13:37|19880.
04:13:38|19880.
04:13:39|19880.
04:13:40|19880.
04:13:42|19880.
04:13:42|19880.
04:13:43|19874.37
04:13:44|19874.37
04:13:45|19874.37
04:13:46|19874.37
04:13:47|19874.37
04:13:48|19874.37
04:13:49|19874.37
04:13:50|19874.37
04:13:52|19874.37
04:13:53|19874.37
04:13:54|19874.37
04:13:55|19875.04
04:13:56|19875.04
04:13:57|19875.04
04:13:58|19875.04
04:13:59|19875.04
04:14:00|19875.04
04:14:01|19875.04
04:14:02|19875.04
04:14:02|19875.04
04:14:04|19875.04
04:14:05|19875.04
04:14:06|19875.04
04:14:07|19875.04
04:14:09|19875.04
04:14:09|19875.04
04:14:10|19875.39
04:14:11|19875.39
04:14:12|19875.39
04:14:13|19875.39
04:14:14|19875.39
04:14:15|19875.39
04:14:16|19875.39
04:14:17|19875.39
04:14:18|19875.39
04:14:19|19875.39
04:14:21|19875.39
04:14:21|19875.39
04:14:22|19875.39
04:14:23|19875.39
04:14:25|19874.56
04:14:26|19874.56
04:14:27|19874.56
04:14:27|19874.56
04:14:29|19874.56
04:14:30|19874.56
04:14:30|19874.56
04:14:32|19874.56
04:14:32|19874.56
04:14:34|19874.56
04:14:36|19874.56
04:14:37|19874.56
04:14:39|19874.56
04:14:40|19874.56
04:14:42|19874.56
04:14:43|19874.56
04:14:44|19874.56
04:14:45|19874.56
04:14:46|19870.01
04:14:47|19870.01
04:14:48|19870.01
04:14:49|19874.96
04:14:50|19874.96
04:14:51|19874.96
04:14:52|19874.96
04:14:53|19874.96
04:14:54|19874.96
04:14:55|19874.96
04:14:56|19874.96
04:14:57|19874.96
04:14:59|19874.96
04:14:59|19874.96
04:15:00|19874.96
04:15:01|19874.96
04:15:02|19874.96
04:15:04|19874.96
04:15:04|19874.92
04:15:05|19874.92
04:15:06|19874.92
04:15:07|19874.92
04:15:08|19874.92
04:15:10|19874.92
04:15:12|19877.46
04:15:12|19877.46
04:15:13|19877.46
04:15:15|19877.46
04:15:16|19877.46
04:15:17|19877.46
04:15:18|19877.46
04:15:19|19877.46
04:15:20|19877.46
04:15:21|19877.46
04:15:22|19877.46
04:15:23|19877.46
04:15:24|19877.46
04:15:25|19877.46
04:15:26|19877.46
04:15:27|19877.46
04:15:28|19877.46
04:15:29|19877.46
04:15:30|19877.46
04:15:31|19877.46
04:15:32|19877.46
04:15:33|19877.46
04:15:34|19877.46
04:15:36|19877.46
04:15:38|19877.46
04:15:39|19877.46
04:15:41|19877.46
04:15:42|19877.46
04:15:43|19877.46
04:15:44|19877.46
04:15:46|19877.46
04:15:46|19877.46
04:15:47|19877.46
04:15:49|19877.46
04:15:49|19877.46
04:15:50|19877.46
04:15:52|19877.46
04:15:53|19877.46
04:15:54|19877.46
04:15:55|19877.46
04:15:56|19877.46
04:15:58|19877.46
04:15:58|19877.46
04:15:59|19877.46
04:16:00|19877.46
04:16:01|19877.46
04:16:02|19877.46
04:16:03|19877.46
04:16:04|19877.46
04:16:05|19877.46
04:16:06|19877.46
04:16:07|19877.46
04:16:08|19877.46
04:16:09|19877.46
04:16:10|19877.46
04:16:11|19877.46
04:16:12|19877.46
04:16:13|19877.46
04:16:14|19877.46
04:16:15|19877.46
04:16:16|19877.46
04:16:17|19877.46
04:16:18|19877.46
04:16:19|19877.46
04:16:20|19877.46
04:16:21|19877.46
04:16:22|19877.46
04:16:23|19877.46
04:16:25|19877.46
04:16:25|19877.46
04:16:26|19877.46
04:16:27|19870.01
04:16:28|19870.
04:16:30|19870.
04:16:30|19870.
04:16:31|19870.
04:16:32|19870.
04:16:33|19870.
04:16:35|19870.
04:16:36|19870.
04:16:37|19864.67
04:16:39|19864.67
04:16:40|19864.67
04:16:41|19864.67
04:16:43|19864.67
04:16:44|19864.67
04:16:46|19864.67
04:16:46|19862.31
04:16:47|19862.31
04:16:48|19871.78
04:16:49|19872.02
04:16:50|19872.02
04:16:51|19872.02
04:16:52|19872.02
04:16:53|19872.02
04:16:54|19872.02
04:16:56|19872.02
04:16:57|19872.91
04:16:58|19875.65
04:16:59|19875.65
04:17:00|19872.72
04:17:01|19872.72
04:17:02|19875.64
04:17:04|19875.65
04:17:05|19875.65
04:17:06|19875.65
04:17:07|19875.65
04:17:08|19875.65
04:17:08|19875.65
04:17:09|19875.65
04:17:11|19875.65
04:17:12|19875.65
04:17:13|19875.65
04:17:13|19875.65
04:17:15|19875.65
04:17:16|19875.65
04:17:17|19875.65
04:17:17|19875.65
04:17:19|19875.65
04:17:20|19875.65
04:17:20|19875.65
04:17:21|19875.65
04:17:23|19875.65
04:17:24|19875.65
04:17:25|19875.65
04:17:25|19875.65
04:17:26|19875.65
04:17:28|19875.65
04:17:29|19875.65
04:17:29|19875.65
04:17:31|19875.65
04:17:31|19875.65
04:17:33|19882.32
04:17:34|19882.32
04:17:35|19882.32
04:17:35|19882.32
04:17:37|19879.95
04:17:38|19879.95
04:17:39|19879.95
04:17:40|19879.95
04:17:42|19879.95
04:17:43|19879.95
04:17:44|19879.95
04:17:45|19879.95
04:17:47|19879.95
04:17:48|19879.95
04:17:48|19879.95
04:17:50|19879.95
04:17:51|19885.02
04:17:52|19885.02
04:17:53|19885.02
04:17:54|19881.58
04:17:55|19881.58
04:17:56|19881.58
04:17:57|19885.77
04:17:58|19885.77
04:17:59|19885.77
04:18:00|19885.77
04:18:01|19885.77
04:18:03|19880.08
04:18:03|19880.22
04:18:05|19880.22
04:18:05|19880.22
04:18:07|19880.22
04:18:07|19880.22
04:18:08|19880.22
04:18:10|19880.22
04:18:11|19880.22
04:18:12|19881.86
04:18:13|19881.86
04:18:14|19881.86
04:18:15|19881.86
04:18:16|19881.86
04:18:17|19881.86
04:18:18|19881.86
04:18:19|19881.86
04:18:20|19881.86
04:18:21|19881.86
04:18:22|19881.86
04:18:23|19880.01
04:18:25|19880.01
04:18:25|19883.56
04:18:26|19883.56
04:18:27|19886.71
04:18:28|19880.25
04:18:29|19880.25
04:18:30|19877.73
04:18:31|19877.75
04:18:32|19879.95
04:18:33|19879.95
04:18:34|19877.33
04:18:36|19877.33
04:18:36|19877.33
04:18:38|19877.33
04:18:39|19877.33
04:18:40|19878.13
04:18:41|19879.2
04:18:41|19878.04
04:18:44|19877.45
04:18:44|19879.79
04:18:45|19877.42
04:18:47|19877.42
04:18:48|19877.42
04:18:49|19873.31
04:18:50|19873.98
04:18:52|19876.99
04:18:53|19876.99
04:18:54|19876.99
04:18:55|19876.99
04:18:56|19876.99
04:18:57|19876.99
04:18:58|19876.99
04:18:59|19874.25
04:19:00|19874.26
04:19:01|19874.26
04:19:03|19874.26
04:19:03|19878.15
04:19:04|19878.15
04:19:05|19878.15
04:19:06|19878.15
04:19:07|19878.15
04:19:08|19878.15
04:19:09|19877.75
04:19:10|19877.75
04:19:11|19877.75
04:19:12|19877.75
04:19:14|19877.75
04:19:15|19877.75
04:19:16|19877.75
04:19:17|19877.75
04:19:17|19877.75
04:19:19|19877.75
04:19:20|19877.75
04:19:20|19877.75
04:19:22|19877.75
04:19:23|19877.75
04:19:24|19877.75
04:19:25|19877.75
04:19:26|19877.75
04:19:27|19877.75
04:19:28|19877.75
04:19:29|19877.75
04:19:30|19880.38
04:19:31|19880.38
04:19:32|19880.38
04:19:33|19881.96
04:19:34|19881.96
04:19:35|19880.38
04:19:36|19880.38
04:19:37|19878.45
04:19:38|19878.45
04:19:40|19878.45
04:19:41|19878.45
04:19:43|19878.45
04:19:44|19878.45
04:19:46|19878.45
04:19:46|19884.47
04:19:48|19884.47
04:19:50|19884.47
04:19:51|19884.47
04:19:53|19884.47
04:19:53|19884.47
04:19:54|19884.47
04:19:56|19884.47
04:19:57|19884.47
04:19:58|19884.47
04:19:59|19884.47
04:20:00|19887.42
04:20:00|19887.42
04:20:02|19887.42
04:20:02|19887.42
04:20:04|19887.42
04:20:04|19887.42
04:20:06|19887.42
04:20:07|19890.
04:20:08|19890.
04:20:09|19890.
04:20:10|19890.
04:20:11|19890.
04:20:12|19890.
04:20:13|19890.
04:20:14|19890.
04:20:15|19890.
04:20:16|19890.
04:20:18|19890.
04:20:18|19890.
04:20:19|19890.
04:20:20|19890.
04:20:21|19890.
04:20:22|19890.
04:20:23|19890.
04:20:24|19890.
04:20:25|19883.52
04:20:26|19883.52
04:20:27|19883.52
04:20:28|19883.52
04:20:29|19883.52
04:20:30|19880.
04:20:31|19880.
04:20:32|19880.
04:20:33|19880.
04:20:34|19880.
04:20:35|19880.
04:20:37|19880.
04:20:37|19880.
04:20:39|19880.
04:20:41|19880.
04:20:42|19881.22
04:20:44|19880.93
04:20:45|19880.93
04:20:46|19880.93
04:20:48|19880.93
04:20:49|19880.93
04:20:50|19880.93
04:20:52|19880.93
04:20:53|19880.93
04:20:53|19883.85
04:20:55|19883.85
04:20:56|19883.85
04:20:57|19883.85
04:20:57|19883.85
04:20:59|19883.85
04:21:00|19883.72
04:21:01|19883.72
04:21:02|19883.72
04:21:03|19883.72
04:21:04|19883.72
04:21:05|19883.72
04:21:06|19879.6
04:21:07|19879.6
04:21:08|19879.6
04:21:09|19879.6
04:21:10|19879.6
04:21:11|19879.6
04:21:12|19879.6
04:21:13|19879.6
04:21:14|19879.6
04:21:15|19879.6
04:21:16|19879.6
04:21:17|19879.6
04:21:18|19879.6
04:21:19|19879.6
04:21:20|19879.6
04:21:21|19879.6
04:21:22|19879.6
04:21:23|19879.6
04:21:24|19879.6
04:21:26|19879.6
04:21:27|19879.6
04:21:28|19879.6
04:21:29|19879.6
04:21:30|19879.6
04:21:30|19879.6
04:21:32|19879.6
04:21:33|19879.6
04:21:34|19879.6
04:21:35|19879.6
04:21:36|19879.6
04:21:37|19879.6
04:21:38|19879.6
04:21:39|19879.6
04:21:40|19879.6
04:21:42|19879.6
04:21:43|19879.6
04:21:45|19879.6
04:21:46|19879.6
04:21:47|19879.6
04:21:48|19879.6
04:21:50|19879.6
04:21:51|19879.6
04:21:52|19879.6
04:21:53|19879.6
04:21:54|19879.6
04:21:55|19879.6
04:21:56|19879.6
04:21:56|19879.6
04:21:57|19880.64
04:21:59|19880.64
04:22:00|19880.64
04:22:01|19880.64
04:22:02|19880.64
04:22:03|19880.64
04:22:04|19880.64
04:22:05|19880.64
04:22:06|19890.06
04:22:06|19890.06
04:22:08|19890.06
04:22:09|19890.06
04:22:10|19888.89
04:22:11|19888.89
04:22:12|19888.89
04:22:13|19888.89
04:22:14|19888.89
04:22:15|19888.89
04:22:16|19888.89
04:22:17|19888.89
04:22:18|19888.89
04:22:19|19888.89
04:22:20|19888.89
04:22:21|19888.89
04:22:22|19888.89
04:22:23|19888.89
04:22:24|19888.89
04:22:25|19888.89
04:22:26|19888.89
04:22:27|19888.89
04:22:28|19888.89
04:22:29|19888.89
04:22:30|19888.89
04:22:31|19888.89
04:22:32|19888.89
04:22:34|19889.26
04:22:35|19889.26
04:22:35|19889.26
04:22:36|19889.26
04:22:38|19889.26
04:22:39|19889.26
04:22:39|19889.26
04:22:40|19889.26
04:22:42|19889.57
04:22:44|19889.57
04:22:45|19889.57
04:22:47|19889.57
04:22:48|19889.57
04:22:48|19886.88
04:22:49|19886.88
04:22:50|19886.88
04:22:51|19886.88
04:22:52|19886.88
04:22:53|19886.88
04:22:54|19886.88
04:22:55|19886.88
04:22:56|19886.88
04:22:57|19889.68
04:22:58|19889.68
04:22:59|19889.68
04:23:00|19889.68
04:23:01|19889.68
04:23:03|19889.68
04:23:04|19889.68
04:23:05|19889.68
04:23:06|19889.68
04:23:07|19889.68
04:23:08|19896.75
04:23:09|19896.75
04:23:10|19896.75
04:23:11|19896.75
04:23:12|19896.75
04:23:13|19896.75
04:23:14|19896.75
04:23:15|19890.58
04:23:16|19890.58
04:23:17|19890.58
04:23:18|19890.58
04:23:19|19890.58
04:23:20|19890.58
04:23:21|19890.58
04:23:22|19890.58
04:23:23|19896.19
04:23:24|19894.
04:23:25|19894.
04:23:26|19894.
04:23:27|19894.
04:23:28|19894.
04:23:30|19894.
04:23:30|19894.
04:23:31|19894.
04:23:32|19894.
04:23:33|19894.
04:23:34|19894.
04:23:36|19889.4
04:23:37|19889.4
04:23:38|19889.4
04:23:38|19889.4
04:23:40|19888.54
04:23:41|19888.54
04:23:42|19888.54
04:23:44|19891.67
04:23:45|19891.67
04:23:46|19887.6
04:23:48|19887.6
04:23:48|19887.6
04:23:49|19887.6
04:23:51|19887.6
04:23:53|19887.6
04:23:54|19887.6
04:23:55|19887.6
04:23:56|19882.74
04:23:57|19882.71
04:23:58|19882.71
04:23:59|19882.71
04:24:00|19882.71
04:24:01|19882.71
04:24:02|19882.71
04:24:03|19882.71
04:24:04|19882.71
04:24:06|19882.71
04:24:07|19882.71
04:24:08|19882.71
04:24:09|19880.
04:24:09|19880.
04:24:11|19880.
04:24:11|19880.
04:24:13|19880.
04:24:14|19880.
04:24:15|19880.
04:24:16|19880.
04:24:17|19880.
04:24:19|19875.24
04:24:20|19875.24
04:24:21|19875.24
04:24:22|19875.24
04:24:23|19875.24
04:24:24|19875.24
04:24:25|19875.24
04:24:26|19875.24
04:24:27|19875.24
04:24:29|19875.24
04:24:30|19875.24
04:24:31|19875.24
04:24:31|19875.24
04:24:33|19875.24
04:24:34|19875.24
04:24:34|19875.24
04:24:35|19875.24
04:24:36|19875.24
04:24:38|19875.24
04:24:39|19875.24
04:24:39|19875.24
04:24:41|19875.24
04:24:42|19875.24
04:24:43|19875.24
04:24:44|19875.24
04:24:46|19875.24
04:24:47|19875.24
04:24:48|19875.24
04:24:49|19875.24
04:24:50|19875.24
04:24:51|19875.24
04:24:53|19875.24
04:24:53|19875.24
04:24:55|19875.24
04:24:56|19875.24
04:24:57|19875.24
04:24:58|19875.24
04:25:00|19875.24
04:25:01|19875.24
04:25:02|19875.24
04:25:03|19875.24
04:25:04|19878.93
04:25:05|19878.93
04:25:05|19878.93
04:25:06|19878.93
04:25:08|19878.93
04:25:08|19878.93
04:25:09|19887.24
04:25:11|19887.24
04:25:11|19887.24
04:25:12|19887.24
04:25:13|19887.24
04:25:14|19887.24
04:25:15|19887.24
04:25:17|19887.24
04:25:17|19887.24
04:25:19|19887.24
04:25:19|19887.24
04:25:20|19887.24
04:25:21|19887.24
04:25:22|19887.24
04:25:24|19887.25
04:25:24|19887.25
04:25:25|19887.25
04:25:27|19887.25
04:25:27|19887.25
04:25:29|19882.18
04:25:30|19882.18
04:25:30|19882.18
04:25:32|19882.18
04:25:32|19882.18
04:25:33|19882.18
04:25:35|19882.18
04:25:36|19882.18
04:25:36|19882.18
04:25:38|19882.18
04:25:39|19882.18
04:25:40|19883.12
04:25:41|19883.12
04:25:42|19883.12
04:25:43|19883.12
04:25:44|19883.12
04:25:46|19883.12
04:25:46|19883.12
04:25:48|19883.12
04:25:49|19883.12
04:25:51|19883.12
04:25:52|19883.12
04:25:54|19883.12
04:25:55|19883.12
04:25:56|19883.12
04:25:57|19883.12
04:25:58|19883.12
04:25:59|19883.12
04:26:00|19883.12
04:26:01|19883.12
04:26:02|19883.12
04:26:02|19883.12
04:26:03|19883.12
04:26:05|19883.12
04:26:06|19883.12
04:26:07|19883.11
04:26:08|19883.11
04:26:09|19883.11
04:26:09|19883.11
04:26:10|19883.11
04:26:11|19883.11
04:26:13|19883.11
04:26:14|19883.11
04:26:14|19883.11
04:26:16|19883.11
04:26:17|19883.11
04:26:18|19883.11
04:26:19|19876.28
04:26:20|19876.28
04:26:21|19876.28
04:26:22|19876.28
04:26:23|19876.28
04:26:24|19876.28
04:26:25|19876.28
04:26:26|19876.28
04:26:27|19876.28
04:26:28|19876.28
04:26:29|19876.28
04:26:30|19876.28
04:26:31|19876.28
04:26:32|19876.28
04:26:33|19876.28
04:26:34|19876.28
04:26:35|19876.28
04:26:36|19876.28
04:26:37|19876.28
04:26:38|19876.28
04:26:39|19876.28
04:26:40|19876.28
04:26:41|19876.28
04:26:43|19876.28
04:26:44|19881.8
04:26:45|19881.8
04:26:47|19885.67
04:26:48|19882.81
04:26:50|19881.32
04:26:50|19881.32
04:26:52|19881.32
04:26:53|19880.88
04:26:54|19882.92
04:26:56|19882.9
04:26:57|19882.9
04:26:58|19878.12
04:26:59|19878.12
04:27:01|19878.12
04:27:02|19878.12
04:27:03|19878.12
04:27:04|19878.12
04:27:05|19878.12
04:27:06|19878.12
04:27:07|19878.12
04:27:08|19878.12
04:27:09|19878.12
04:27:10|19878.12
04:27:11|19878.12
04:27:12|19878.12
04:27:13|19878.12
04:27:14|19887.25
04:27:15|19887.25
04:27:16|19887.25
04:27:17|19887.25
04:27:18|19887.25
04:27:20|19887.25
04:27:20|19887.25
04:27:21|19887.25
04:27:22|19887.25
04:27:23|19887.25
04:27:24|19887.25
04:27:25|19887.25
04:27:26|19887.25
04:27:27|19887.25
04:27:28|19887.25
04:27:30|19887.25
04:27:30|19887.25
04:27:31|19887.25
04:27:32|19887.25
04:27:33|19887.25
04:27:35|19887.25
04:27:35|19887.25
04:27:36|19887.25
04:27:37|19887.25
04:27:38|19887.25
04:27:40|19887.25
04:27:40|19887.25
04:27:41|19887.25
04:27:43|19887.25
04:27:44|19887.25
04:27:44|19878.14
04:27:46|19878.14
04:27:46|19878.14
04:27:47|19878.14
04:27:48|19884.04
04:27:51|19884.04
04:27:52|19884.04
04:27:53|19884.04
04:27:54|19884.04
04:27:56|19884.04
04:27:57|19884.04
04:27:58|19884.04
04:27:59|19884.04
04:28:01|19884.04
04:28:02|19884.04
04:28:03|19884.04
04:28:04|19884.04
04:28:05|19884.04
04:28:06|19884.04
04:28:07|19884.04
04:28:08|19884.04
04:28:09|19886.27
04:28:10|19886.27
04:28:11|19886.27
04:28:12|19886.27
04:28:13|19886.27
04:28:14|19886.27
04:28:15|19886.13
04:28:16|19886.13
04:28:17|19886.13
04:28:18|19886.13
04:28:19|19886.13
04:28:20|19886.13
04:28:21|19886.13
04:28:22|19886.13
04:28:23|19886.13
04:28:24|19886.13
04:28:25|19884.14
04:28:26|19890.96
04:28:27|19890.96
04:28:28|19890.96
04:28:29|19890.96
04:28:30|19890.96
04:28:31|19890.96
04:28:32|19890.96
04:28:33|19890.96
04:28:34|19890.96
04:28:35|19890.96
04:28:36|19890.96
04:28:37|19890.96
04:28:38|19890.96
04:28:39|19890.96
04:28:40|19890.96
04:28:41|19894.31
04:28:42|19894.31
04:28:43|19894.31
04:28:44|19894.31
04:28:45|19894.31
04:28:46|19894.31
04:28:47|19894.31
04:28:48|19894.31
04:28:49|19894.31
04:28:50|19893.74
04:28:51|19893.74
04:28:52|19893.74
04:28:53|19893.74
04:28:54|19893.74
04:28:56|19893.74
04:28:56|19893.74
04:28:58|19893.74
04:28:58|19893.74
04:29:00|19893.74
04:29:01|19893.74
04:29:02|19890.49
04:29:03|19890.49
04:29:03|19890.49
04:29:05|19890.49
04:29:06|19890.49
04:29:07|19890.49
04:29:07|19886.82
04:29:09|19886.82
04:29:10|19886.82
04:29:11|19886.82
04:29:12|19886.82
04:29:13|19886.82
04:29:15|19886.82
04:29:16|19886.82
04:29:17|19886.82
04:29:18|19886.82
04:29:18|19886.82
04:29:20|19886.82
04:29:21|19886.87
04:29:22|19886.87
04:29:23|19886.87
04:29:24|19886.87
04:29:25|19886.87
04:29:26|19886.87
04:29:27|19886.87
04:29:28|19886.87
04:29:29|19884.17
04:29:31|19884.17
04:29:31|19884.17
04:29:32|19880.
04:29:33|19880.
04:29:34|19880.
04:29:36|19880.
04:29:36|19880.
04:29:38|19880.
04:29:39|19880.
04:29:40|19880.
04:29:41|19880.
04:29:42|19880.
04:29:42|19880.
04:29:44|19880.
04:29:44|19880.
04:29:46|19880.
04:29:47|19880.
04:29:48|19880.
04:29:49|19880.
04:29:51|19880.
04:29:53|19880.
04:29:53|19880.
04:29:55|19880.
04:29:57|19880.
04:29:57|19880.
04:29:58|19880.
04:30:00|19880.
04:30:02|19880.
04:30:02|19880.
04:30:03|19880.
04:30:04|19877.01
04:30:05|19877.01
04:30:06|19877.01
04:30:07|19877.01
04:30:08|19877.01
04:30:09|19874.43
04:30:10|19877.01
04:30:11|19875.24
04:30:13|19873.05
04:30:13|19869.66
04:30:15|19870.47
04:30:16|19870.47
04:30:16|19870.47
04:30:18|19868.2
04:30:18|19868.2
04:30:20|19868.2
04:30:21|19868.2
04:30:22|19872.
04:30:23|19873.85
04:30:24|19873.85
04:30:25|19873.85
04:30:25|19873.85
04:30:27|19873.85
04:30:28|19873.85
04:30:28|19873.85
04:30:30|19875.93
04:30:31|19875.82
04:30:31|19875.82
04:30:33|19875.82
04:30:34|19875.82
04:30:34|19875.82
04:30:36|19875.82
04:30:37|19875.82
04:30:38|19875.82
04:30:39|19875.82
04:30:40|19875.82
04:30:41|19875.82
04:30:42|19875.82
04:30:43|19875.82
04:30:44|19875.82
04:30:44|19875.82
04:30:47|19870.64
04:30:47|19870.99
04:30:48|19870.99
04:30:50|19870.99
04:30:51|19870.99
04:30:52|19870.99
04:30:54|19870.99
04:30:55|19870.99
04:30:57|19870.99
04:30:58|19872.62
04:30:59|19872.62
04:31:00|19872.62
04:31:01|19872.62
04:31:02|19872.62
04:31:03|19872.62
04:31:04|19872.62
04:31:05|19872.62
04:31:06|19872.62
04:31:07|19866.04
04:31:09|19866.04
04:31:09|19866.04
04:31:10|19866.04
04:31:11|19866.04
04:31:12|19866.04
04:31:13|19866.04
04:31:14|19866.04
04:31:15|19866.04
04:31:16|19866.04
04:31:17|19866.04
04:31:18|19866.04
04:31:19|19866.04
04:31:20|19866.93
04:31:21|19866.93
04:31:22|19866.93
04:31:23|19877.93
04:31:24|19877.93
04:31:25|19877.93
04:31:26|19877.93
04:31:27|19877.93
04:31:28|19877.93
04:31:29|19877.93
04:31:30|19877.93
04:31:31|19877.8
04:31:32|19878.
04:31:33|19878.
04:31:34|19880.
04:31:35|19880.94
04:31:36|19880.94
04:31:37|19880.94
04:31:39|19880.94
04:31:39|19880.94
04:31:40|19880.94
04:31:41|19880.94
04:31:42|19880.95
04:31:43|19880.95
04:31:44|19880.95
04:31:45|19880.95
04:31:46|19880.95
04:31:47|19880.95
04:31:48|19880.95
04:31:50|19880.95
04:31:51|19880.95
04:31:51|19880.95
04:31:53|19880.95
04:31:55|19880.95
04:31:56|19880.95
04:31:57|19880.95
04:31:58|19880.95
04:31:59|19880.95
04:32:00|19880.95
04:32:01|19880.95
04:32:02|19880.76
04:32:03|19880.76
04:32:04|19880.76
04:32:05|19880.76
04:32:06|19880.76
04:32:07|19880.76
04:32:08|19880.76
04:32:09|19880.76
04:32:10|19880.76
04:32:11|19880.76
04:32:12|19880.76
04:32:13|19880.76
04:32:14|19880.76
04:32:15|19880.76
04:32:16|19880.76
04:32:17|19880.76
04:32:18|19876.16
04:32:19|19876.16
04:32:20|19876.16
04:32:22|19872.64
04:32:23|19872.64
04:32:24|19872.64
04:32:25|19872.64
04:32:26|19872.64
04:32:27|19872.64
04:32:27|19872.64
04:32:29|19872.64
04:32:29|19874.32
04:32:31|19874.32
04:32:32|19874.32
04:32:33|19874.32
04:32:34|19874.32
04:32:35|19874.32
04:32:36|19874.32
04:32:37|19874.32
04:32:38|19872.09
04:32:39|19872.09
04:32:40|19872.09
04:32:41|19872.09
04:32:42|19877.61
04:32:43|19877.61
04:32:44|19877.61
04:32:46|19871.11
04:32:46|19871.11
04:32:47|19870.99
04:32:48|19870.99
04:32:49|19866.55
04:32:50|19866.55
04:32:52|19866.55
04:32:53|19866.55
04:32:54|19866.55
04:32:55|19866.55
04:32:56|19866.55
04:32:57|19865.03
04:32:59|19865.03
04:33:00|19865.03
04:33:01|19865.03
04:33:03|19865.03
04:33:04|19865.03
04:33:05|19865.03
04:33:06|19865.03
04:33:07|19865.03
04:33:08|19865.03
04:33:09|19865.03
04:33:10|19865.03
04:33:11|19865.03
04:33:12|19865.03
04:33:13|19865.03
04:33:14|19865.03
04:33:15|19865.03
04:33:16|19865.03
04:33:17|19865.03
04:33:18|19865.03
04:33:19|19873.83
04:33:20|19873.83
04:33:22|19870.63
04:33:22|19870.63
04:33:23|19870.63
04:33:24|19874.4
04:33:25|19874.45
04:33:26|19875.
04:33:27|19875.
04:33:28|19875.
04:33:29|19875.
04:33:30|19875.
04:33:31|19875.
04:33:33|19871.9
04:33:33|19873.42
04:33:34|19875.49
04:33:35|19875.49
04:33:36|19875.48
04:33:37|19872.91
04:33:38|19872.91
04:33:39|19872.91
04:33:40|19878.43
04:33:41|19879.85
04:33:43|19879.85
04:33:43|19879.65
04:33:44|19879.65
04:33:45|19875.24
04:33:46|19875.24
04:33:47|19875.24
04:33:48|19875.24
04:33:50|19875.24
04:33:51|19872.48
04:33:52|19872.48
04:33:54|19880.01
04:33:55|19876.61
04:33:56|19876.61
04:33:58|19876.61
04:33:59|19876.61
04:34:00|19876.61
04:34:02|19876.61
04:34:02|19876.61
04:34:03|19876.61
04:34:04|19883.44
04:34:05|19883.45
04:34:06|19883.45
04:34:07|19883.45
04:34:09|19883.45
04:34:10|19883.45
04:34:11|19883.45
04:34:12|19883.45
04:34:13|19883.45
04:34:14|19883.45
04:34:16|19883.45
04:34:16|19883.45
04:34:17|19883.45
04:34:18|19883.45
04:34:19|19883.45
04:34:20|19877.08
04:34:21|19877.08
04:34:22|19877.08
04:34:23|19877.08
04:34:24|19877.08
04:34:25|19877.08
04:34:27|19877.08
04:34:27|19877.08
04:34:28|19877.08
04:34:30|19877.08
04:34:31|19877.08
04:34:32|19877.08
04:34:33|19877.08
04:34:34|19877.08
04:34:35|19877.08
04:34:36|19877.08
04:34:37|19877.08
04:34:38|19877.08
04:34:39|19876.78
04:34:40|19876.78
04:34:41|19876.78
04:34:42|19876.78
04:34:43|19876.78
04:34:44|19876.78
04:34:45|19880.2
04:34:46|19880.2
04:34:47|19880.2
04:34:48|19880.2
04:34:49|19880.2
04:34:50|19880.2
04:34:51|19880.2
04:34:52|19880.2
04:34:53|19880.2
04:34:55|19880.2
04:34:56|19880.2
04:34:58|19880.2
04:34:59|19880.2
04:35:00|19880.2
04:35:01|19880.2
04:35:02|19880.2
04:35:03|19880.2
04:35:04|19873.23
04:35:05|19873.23
04:35:06|19873.23
04:35:07|19873.23
04:35:08|19873.23
04:35:09|19873.23
04:35:10|19873.23
04:35:11|19870.05
04:35:12|19870.05
04:35:13|19870.05
04:35:14|19870.05
04:35:15|19870.05
04:35:16|19870.05
04:35:17|19870.05
04:35:18|19870.05
04:35:19|19870.05
04:35:20|19870.05
04:35:21|19870.05
04:35:22|19870.05
04:35:24|19870.05
04:35:24|19870.05
04:35:25|19870.05
04:35:27|19870.05
04:35:28|19870.05
04:35:29|19870.05
04:35:29|19870.05
04:35:31|19870.05
04:35:31|19870.05
04:35:33|19870.05
04:35:34|19870.05
04:35:35|19870.05
04:35:36|19873.97
04:35:36|19875.29
04:35:38|19875.29
04:35:39|19877.46
04:35:40|19877.46
04:35:41|19877.46
04:35:42|19874.02
04:35:43|19874.02
04:35:44|19873.61
04:35:45|19873.61
04:35:46|19873.61
04:35:47|19873.61
04:35:48|19873.61
04:35:49|19873.61
04:35:50|19873.61
04:35:51|19870.17
04:35:52|19870.17
04:35:53|19870.17
04:35:55|19867.9
04:35:56|19867.9
04:35:57|19867.9
04:35:59|19867.9
04:36:00|19867.9
04:36:01|19867.9
04:36:02|19867.9
04:36:03|19867.9
04:36:04|19867.9
04:36:05|19867.9
04:36:06|19867.9
04:36:07|19867.9
04:36:09|19867.9
04:36:10|19867.9
04:36:12|19867.9
04:36:13|19867.9
04:36:14|19867.9
04:36:15|19867.9
04:36:16|19867.9
04:36:17|19867.9
04:36:18|19867.9
04:36:19|19867.9
04:36:20|19867.9
04:36:21|19867.9
04:36:22|19867.9
04:36:23|19864.4
04:36:24|19864.4
04:36:25|19864.4
04:36:27|19864.4
04:36:27|19864.4
04:36:29|19864.4
04:36:30|19864.4
04:36:31|19864.4
04:36:32|19864.4
04:36:33|19864.4
04:36:35|19864.4
04:36:35|19864.4
04:36:37|19864.4
04:36:37|19864.4
04:36:39|19864.4
04:36:39|19864.4
04:36:40|19872.77
04:36:42|19872.77
04:36:43|19872.77
04:36:43|19872.77
04:36:44|19872.77
04:36:45|19872.77
04:36:46|19872.77
04:36:47|19872.77
04:36:48|19872.77
04:36:50|19872.77
04:36:51|19872.77
04:36:52|19872.77
04:36:53|19872.77
04:36:53|19872.77
04:36:55|19872.77
04:36:56|19872.77
04:36:58|19872.77
04:36:59|19872.77
04:37:00|19872.77
04:37:02|19872.77
04:37:03|19872.77
04:37:04|19872.77
04:37:04|19872.77
04:37:06|19872.77
04:37:07|19872.77
04:37:08|19872.77
04:37:09|19872.77
04:37:10|19872.77
04:37:11|19872.77
04:37:12|19872.77
04:37:13|19872.77
04:37:14|19872.77
04:37:15|19872.77
04:37:16|19872.77
04:37:17|19872.77
04:37:18|19872.77
04:37:19|19872.77
04:37:20|19872.77
04:37:21|19872.77
04:37:22|19872.77
04:37:23|19872.77
04:37:24|19872.77
04:37:26|19872.77
04:37:26|19872.77
04:37:27|19872.77
04:37:28|19872.77
04:37:29|19872.77
04:37:30|19872.77
04:37:31|19872.77
04:37:32|19872.77
04:37:33|19872.77
04:37:34|19872.77
04:37:35|19872.77
04:37:36|19872.77
04:37:37|19872.77
04:37:38|19872.77
04:37:39|19872.77
04:37:40|19872.77
04:37:42|19872.77
04:37:43|19872.77
04:37:43|19872.77
04:37:45|19872.77
04:37:46|19872.77
04:37:46|19860.47
04:37:47|19860.47
04:37:49|19860.49
04:37:49|19860.49
04:37:50|19860.49
04:37:52|19860.49
04:37:53|19860.49
04:37:54|19860.49
04:37:55|19860.49
04:37:55|19860.49
04:37:57|19860.49
04:37:59|19860.49
04:38:00|19860.49
04:38:02|19860.49
04:38:03|19870.26
04:38:05|19870.26
04:38:06|19870.26
04:38:07|19870.26
04:38:08|19870.26
04:38:09|19870.26
04:38:10|19870.26
04:38:11|19870.26
04:38:12|19870.26
04:38:13|19870.26
04:38:14|19870.26
04:38:15|19870.26
04:38:16|19870.26
04:38:17|19870.26
04:38:18|19870.26
04:38:20|19870.26
04:38:20|19870.26
04:38:21|19870.26
04:38:22|19870.26
04:38:23|19870.26
04:38:24|19870.26
04:38:25|19870.26
04:38:26|19870.26
04:38:27|19870.26
04:38:28|19870.26
04:38:29|19870.26
04:38:30|19870.26
04:38:31|19870.26
04:38:32|19870.26
04:38:33|19870.26
04:38:34|19870.26
04:38:35|19870.26
04:38:36|19870.26
04:38:37|19870.26
04:38:38|19870.26
04:38:39|19870.26
04:38:40|19870.26
04:38:41|19870.26
04:38:42|19870.26
04:38:43|19870.26
04:38:44|19870.26
04:38:46|19870.26
04:38:46|19870.26
04:38:47|19870.26
04:38:48|19870.26
04:38:50|19870.26
04:38:51|19870.26
04:38:51|19870.26
04:38:54|19870.26
04:38:54|19870.26
04:38:55|19860.01
04:38:56|19860.
04:38:58|19860.
04:39:00|19860.
04:39:00|19860.
04:39:02|19860.
04:39:04|19860.
04:39:04|19860.
04:39:05|19861.66
04:39:06|19861.66
04:39:07|19861.66
04:39:08|19861.66
04:39:10|19861.66
04:39:12|19861.66
04:39:13|19861.66
04:39:13|19861.66
04:39:14|19861.66
04:39:15|19861.66
04:39:16|19851.69
04:39:18|19851.69
04:39:18|19851.69
04:39:19|19851.69
04:39:20|19851.69
04:39:21|19858.74
04:39:23|19858.74
04:39:23|19858.74
04:39:25|19858.74
04:39:26|19858.74
04:39:27|19858.74
04:39:28|19858.74
04:39:29|19858.74
04:39:30|19858.74
04:39:31|19858.74
04:39:32|19858.74
04:39:33|19858.74
04:39:34|19859.99
04:39:35|19860.27
04:39:36|19860.27
04:39:37|19860.27
04:39:38|19860.27
04:39:39|19860.27
04:39:40|19860.27
04:39:41|19860.27
04:39:42|19860.27
04:39:43|19860.27
04:39:44|19860.27
04:39:45|19860.27
04:39:46|19860.27
04:39:47|19860.27
04:39:48|19860.27
04:39:49|19860.27
04:39:50|19860.27
04:39:51|19860.27
04:39:52|19860.27
04:39:53|19860.27
04:39:54|19860.27
04:39:55|19860.27
04:39:56|19860.27
04:39:57|19860.27
04:39:58|19860.27
04:40:00|19860.27
04:40:01|19860.27
04:40:03|19860.27
04:40:04|19860.27
04:40:05|19860.27
04:40:07|19860.27
04:40:07|19860.27
04:40:08|19860.27
04:40:10|19860.27
04:40:11|19855.36
04:40:12|19855.36
04:40:13|19855.36
04:40:14|19854.09
04:40:15|19854.09
04:40:16|19854.09
04:40:17|19854.09
04:40:18|19854.09
04:40:19|19852.71
04:40:21|19853.9
04:40:21|19853.9
04:40:22|19853.9
04:40:24|19853.9
04:40:25|19853.9
04:40:25|19853.9
04:40:26|19853.9
04:40:28|19853.9
04:40:29|19858.85
04:40:29|19858.85
04:40:31|19858.85
04:40:31|19858.85
04:40:33|19858.85
04:40:34|19858.85
04:40:35|19858.85
04:40:36|19858.85
04:40:37|19858.85
04:40:38|19858.85
04:40:38|19858.85
04:40:40|19858.85
04:40:40|19858.85
04:40:42|19858.85
04:40:42|19858.85
04:40:43|19858.85
04:40:45|19858.85
04:40:46|19858.85
04:40:47|19858.85
04:40:47|19858.85
04:40:49|19858.85
04:40:50|19852.59
04:40:51|19858.38
04:40:51|19858.38
04:40:53|19858.38
04:40:54|19858.38
04:40:54|19858.38
04:40:56|19858.38
04:40:57|19861.39
04:40:58|19861.39
04:40:59|19861.39
04:41:01|19861.39
04:41:02|19861.39
04:41:03|19861.39
04:41:04|19861.39
04:41:06|19854.14
04:41:08|19854.14
04:41:08|19854.14
04:41:09|19854.14
04:41:11|19854.14
04:41:12|19854.14
04:41:13|19859.6
04:41:14|19859.6
04:41:16|19859.6
04:41:17|19859.56
04:41:18|19859.56
04:41:19|19859.56
04:41:20|19859.56
04:41:21|19859.56
04:41:22|19859.56
04:41:23|19859.56
04:41:24|19853.74
04:41:25|19853.75
04:41:26|19853.75
04:41:28|19853.75
04:41:29|19853.75
04:41:30|19853.75
04:41:31|19853.75
04:41:32|19853.75
04:41:33|19853.75
04:41:34|19853.4
04:41:35|19853.4
04:41:36|19853.4
04:41:37|19853.4
04:41:38|19853.4
04:41:40|19850.
04:41:40|19850.
04:41:41|19850.
04:41:42|19850.
04:41:43|19848.78
04:41:44|19848.78
04:41:45|19848.78
04:41:46|19848.78
04:41:47|19848.78
04:41:48|19848.78
04:41:49|19848.78
04:41:51|19848.78
04:41:52|19848.78
04:41:53|19848.78
04:41:54|19848.78
04:41:54|19848.78
04:41:55|19848.78
04:41:57|19848.78
04:41:58|19848.78
04:41:58|19848.78
04:41:59|19848.78
04:42:01|19848.78
04:42:02|19848.78
04:42:04|19848.78
04:42:05|19848.78
04:42:06|19848.78
04:42:07|19848.78
04:42:08|19848.78
04:42:09|19848.78
04:42:10|19848.78
04:42:11|19848.78
04:42:12|19848.78
04:42:13|19848.78
04:42:14|19848.78
04:42:15|19848.78
04:42:17|19848.78
04:42:18|19848.78
04:42:19|19848.78
04:42:20|19848.78
04:42:20|19850.07
04:42:22|19850.07
04:42:23|19850.07
04:42:24|19850.07
04:42:25|19850.07
04:42:26|19853.89
04:42:27|19853.89
04:42:28|19853.89
04:42:29|19853.89
04:42:29|19853.89
04:42:31|19853.89
04:42:31|19853.89
04:42:33|19853.03
04:42:34|19850.69
04:42:34|19850.69
04:42:36|19850.69
04:42:36|19850.69
04:42:38|19850.69
04:42:39|19850.69
04:42:40|19850.69
04:42:41|19850.69
04:42:43|19850.69
04:42:43|19850.69
04:42:45|19850.69
04:42:45|19856.8
04:42:47|19856.8
04:42:48|19856.8
04:42:49|19856.8
04:42:50|19856.8
04:42:51|19856.8
04:42:52|19856.8
04:42:53|19856.8
04:42:54|19856.8
04:42:55|19856.8
04:42:56|19856.8
04:42:57|19856.8
04:42:58|19856.8
04:42:59|19852.24
04:43:00|19852.24
04:43:01|19852.24
04:43:02|19852.24
04:43:04|19852.24
04:43:04|19862.03
04:43:06|19862.03
04:43:08|19862.03
04:43:09|19862.03
04:43:10|19862.03
04:43:11|19862.03
04:43:12|19862.03
04:43:13|19862.03
04:43:14|19862.03
04:43:15|19862.03
04:43:16|19862.03
04:43:18|19862.03
04:43:19|19862.03
04:43:20|19862.03
04:43:21|19862.03
04:43:22|19862.03
04:43:23|19862.03
04:43:24|19862.03
04:43:25|19862.03
04:43:26|19862.03
04:43:27|19862.03
04:43:28|19862.03
04:43:29|19862.03
04:43:30|19862.03
04:43:30|19862.72
04:43:32|19862.72
04:43:33|19862.72
04:43:34|19862.72
04:43:36|19862.03
04:43:37|19862.03
04:43:38|19862.03
04:43:39|19862.03
04:43:40|19862.03
04:43:41|19862.03
04:43:42|19862.03
04:43:43|19862.03
04:43:44|19862.03
04:43:45|19862.03
04:43:46|19862.03
04:43:48|19862.03
04:43:48|19862.03
04:43:49|19862.03
04:43:50|19862.03
04:43:51|19859.03
04:43:53|19859.03
04:43:53|19859.03
04:43:54|19859.03
04:43:55|19859.03
04:43:56|19859.03
04:43:58|19859.03
04:43:58|19859.03
04:44:00|19859.03
04:44:00|19859.03
04:44:02|19859.03
04:44:03|19859.03
04:44:04|19859.03
04:44:05|19859.03
04:44:07|19859.03
04:44:08|19859.03
04:44:09|19859.03
04:44:10|19859.03
04:44:11|19859.03
04:44:12|19859.03
04:44:13|19859.03
04:44:14|19859.03
04:44:15|19859.03
04:44:16|19859.03
04:44:18|19859.03
04:44:19|19859.03
04:44:20|19859.03
04:44:21|19859.03
04:44:21|19859.03
04:44:23|19860.21
04:44:23|19860.21
04:44:25|19860.21
04:44:26|19860.21
04:44:27|19860.21
04:44:28|19860.21
04:44:29|19860.21
04:44:30|19860.21
04:44:31|19860.21
04:44:32|19860.21
04:44:33|19860.21
04:44:34|19860.21
04:44:35|19860.21
04:44:36|19860.21
04:44:37|19860.21
04:44:38|19860.21
04:44:39|19860.21
04:44:40|19860.21
04:44:41|19860.21
04:44:42|19860.21
04:44:44|19860.21
04:44:45|19860.21
04:44:45|19860.21
04:44:46|19860.21
04:44:48|19860.21
04:44:49|19860.21
04:44:50|19860.21
04:44:51|19860.21
04:44:52|19860.21
04:44:53|19860.21
04:44:54|19860.21
04:44:55|19860.21
04:44:56|19860.21
04:44:57|19860.21
04:44:58|19852.36
04:44:59|19852.36
04:45:00|19852.36
04:45:01|19852.36
04:45:02|19852.55
04:45:04|19852.55
04:45:05|19857.37
04:45:06|19857.37
04:45:08|19863.49
04:45:09|19863.49
04:45:10|19863.49
04:45:11|19863.49
04:45:12|19863.49
04:45:13|19863.49
04:45:15|19863.49
04:45:16|19863.49
04:45:17|19863.49
04:45:18|19863.49
04:45:19|19863.49
04:45:20|19863.49
04:45:21|19864.75
04:45:22|19864.75
04:45:23|19864.75
04:45:24|19864.75
04:45:25|19864.75
04:45:26|19864.75
04:45:27|19864.75
04:45:28|19867.46
04:45:29|19867.46
04:45:30|19867.46
04:45:31|19863.53
04:45:31|19863.53
04:45:33|19863.53
04:45:34|19863.53
04:45:36|19863.53
04:45:37|19863.53
04:45:37|19863.53
04:45:38|19863.53
04:45:39|19863.53
04:45:40|19864.15
04:45:41|19864.15
04:45:42|19864.15
04:45:43|19864.15
04:45:44|19864.15
04:45:45|19864.15
04:45:46|19864.15
04:45:47|19864.15
04:45:48|19864.15
04:45:49|19864.15
04:45:50|19864.15
04:45:51|19864.15
04:45:52|19864.15
04:45:53|19864.15
04:45:54|19864.15
04:45:55|19864.15
04:45:56|19864.15
04:45:57|19864.15
04:45:58|19864.15
04:45:59|19869.85
04:46:00|19869.85
04:46:01|19869.85
04:46:03|19869.85
04:46:03|19869.27
04:46:05|19869.27
04:46:07|19869.27
04:46:07|19869.27
04:46:08|19869.83
04:46:09|19869.83
04:46:10|19869.83
04:46:11|19869.83
04:46:13|19869.83
04:46:14|19869.83
04:46:14|19869.83
04:46:16|19869.83
04:46:17|19869.83
04:46:18|19869.83
04:46:18|19869.83
04:46:20|19869.83
04:46:21|19869.83
04:46:22|19870.
04:46:23|19870.
04:46:24|19870.
04:46:25|19870.
04:46:26|19870.
04:46:27|19870.
04:46:28|19870.
04:46:29|19870.
04:46:30|19870.
04:46:31|19870.
04:46:32|19870.
04:46:33|19870.
04:46:34|19870.
04:46:35|19870.
04:46:36|19870.
04:46:37|19870.
04:46:38|19870.
04:46:39|19870.
04:46:40|19870.
04:46:41|19870.
04:46:42|19870.
04:46:43|19870.
04:46:44|19870.
04:46:45|19867.
04:46:46|19867.
04:46:47|19867.
04:46:48|19867.
04:46:49|19867.
04:46:50|19867.
04:46:51|19867.
04:46:52|19867.
04:46:53|19867.
04:46:54|19867.
04:46:55|19867.
04:46:56|19867.
04:46:57|19867.
04:46:58|19867.
04:46:59|19867.
04:47:00|19867.
04:47:01|19867.
04:47:02|19867.
04:47:03|19867.
04:47:05|19867.
04:47:06|19867.
04:47:08|19867.
04:47:09|19867.
04:47:10|19867.
04:47:11|19867.
04:47:12|19867.
04:47:14|19867.
04:47:15|19867.
04:47:16|19867.
04:47:17|19867.
04:47:18|19867.
04:47:19|19867.
04:47:20|19867.
04:47:21|19867.
04:47:22|19867.
04:47:23|19867.
04:47:24|19867.
04:47:25|19867.
04:47:26|19867.
04:47:27|19867.
04:47:28|19867.
04:47:29|19867.
04:47:30|19867.
04:47:32|19867.
04:47:33|19867.
04:47:34|19867.
04:47:34|19867.
04:47:36|19867.
04:47:36|19867.
04:47:38|19867.
04:47:39|19867.4
04:47:39|19867.4
04:47:41|19867.4
04:47:41|19867.4
04:47:43|19867.4
04:47:44|19867.4
04:47:45|19867.4
04:47:46|19867.4
04:47:47|19867.4
04:47:48|19867.4
04:47:49|19867.4
04:47:50|19872.76
04:47:51|19872.76
04:47:52|19872.76
04:47:53|19872.76
04:47:54|19872.76
04:47:55|19872.76
04:47:56|19872.76
04:47:57|19872.76
04:47:58|19872.76
04:47:59|19872.76
04:48:00|19872.76
04:48:01|19872.76
04:48:02|19872.76
04:48:03|19867.1
04:48:04|19867.1
04:48:05|19867.09
04:48:06|19867.09
04:48:08|19867.09
04:48:10|19867.09
04:48:10|19871.52
04:48:12|19867.08
04:48:13|19867.08
04:48:14|19867.08
04:48:15|19867.08
04:48:16|19867.08
04:48:17|19867.08
04:48:18|19867.08
04:48:19|19867.08
04:48:20|19871.83
04:48:21|19871.83
04:48:22|19871.83
04:48:23|19871.83
04:48:24|19871.83
04:48:25|19871.83
04:48:26|19871.83
04:48:27|19871.82
04:48:28|19871.82
04:48:29|19871.82
04:48:30|19871.82
04:48:30|19871.82
04:48:32|19871.82
04:48:33|19871.82
04:48:33|19871.82
04:48:35|19871.82
04:48:36|19871.82
04:48:37|19871.82
04:48:38|19871.82
04:48:39|19871.82
04:48:40|19871.82
04:48:41|19871.82
04:48:42|19871.82
04:48:43|19871.82
04:48:44|19871.82
04:48:45|19871.84
04:48:46|19872.
04:48:47|19872.
04:48:48|19872.
04:48:49|19872.
04:48:50|19872.
04:48:51|19872.
04:48:52|19872.
04:48:53|19872.
04:48:54|19872.
04:48:55|19872.
04:48:56|19872.
04:48:57|19872.
04:48:58|19872.
04:48:59|19872.
04:49:01|19872.
04:49:01|19872.
04:49:03|19872.
04:49:03|19872.
04:49:04|19872.
04:49:06|19872.
04:49:07|19872.
04:49:09|19872.
04:49:10|19872.
04:49:12|19872.
04:49:12|19872.
04:49:13|19872.
04:49:15|19872.
04:49:17|19872.
04:49:17|19872.
04:49:19|19872.
04:49:21|19872.
04:49:21|19872.
04:49:22|19872.
04:49:23|19872.
04:49:24|19872.
04:49:25|19872.
04:49:27|19872.
04:49:27|19872.
04:49:28|19872.
04:49:29|19872.
04:49:30|19872.
04:49:32|19872.
04:49:32|19872.
04:49:33|19872.
04:49:34|19872.
04:49:35|19872.
04:49:37|19872.
04:49:37|19872.
04:49:38|19872.
04:49:39|19872.
04:49:41|19872.
04:49:42|19872.
04:49:42|19869.42
04:49:43|19867.13
04:49:44|19867.13
04:49:45|19867.13
04:49:47|19867.13
04:49:48|19867.13
04:49:48|19867.13
04:49:49|19866.09
04:49:51|19866.09
04:49:52|19866.09
04:49:52|19866.09
04:49:54|19866.09
04:49:55|19871.31
04:49:56|19866.5
04:49:57|19866.5
04:49:58|19866.5
04:49:58|19866.5
04:50:00|19866.5
04:50:01|19866.5
04:50:02|19866.5
04:50:03|19866.5
04:50:04|19866.5
04:50:05|19866.5
04:50:06|19866.5
04:50:07|19866.5
04:50:08|19866.5
04:50:10|19870.96
04:50:10|19870.96
04:50:11|19870.96
04:50:12|19870.96
04:50:14|19870.96
04:50:15|19870.96
04:50:17|19870.96
04:50:18|19870.96
04:50:19|19870.96
04:50:20|19870.96
04:50:21|19870.96
04:50:22|19870.96
04:50:23|19870.96
04:50:24|19870.96
04:50:25|19870.96
04:50:26|19870.96
04:50:27|19870.96
04:50:29|19870.96
04:50:29|19870.96
04:50:30|19870.96
04:50:31|19870.96
04:50:32|19870.96
04:50:33|19870.96
04:50:34|19870.96
04:50:35|19870.96
04:50:37|19870.96
04:50:38|19870.96
04:50:38|19870.96
04:50:39|19870.96
04:50:40|19870.96
04:50:42|19870.96
04:50:43|19870.96
04:50:43|19870.96
04:50:45|19870.96
04:50:46|19870.96
04:50:46|19870.96
04:50:48|19870.96
04:50:48|19870.96
04:50:50|19870.96
04:50:50|19870.96
04:50:51|19870.96
04:50:52|19870.96
04:50:54|19870.96
04:50:54|19870.96
04:50:55|19870.96
04:50:56|19864.66
04:50:57|19864.66
04:50:59|19864.66
04:50:59|19864.66
04:51:01|19864.66
04:51:02|19864.66
04:51:03|19864.66
04:51:04|19864.66
04:51:04|19864.66
04:51:05|19864.66
04:51:06|19864.66
04:51:07|19864.66
04:51:08|19864.66
04:51:10|19864.66
04:51:11|19864.66
04:51:12|19864.66
04:51:14|19864.66
04:51:16|19864.66
04:51:16|19864.66
04:51:17|19864.66
04:51:18|19864.66
04:51:20|19864.66
04:51:21|19864.66
04:51:23|19864.66
04:51:23|19864.66
04:51:24|19864.66
04:51:25|19864.66
04:51:27|19864.66
04:51:27|19864.66
04:51:28|19864.66
04:51:29|19864.66
04:51:30|19864.66
04:51:32|19864.66
04:51:32|19864.66
04:51:33|19864.66
04:51:34|19864.66
04:51:35|19864.66
04:51:36|19867.42
04:51:37|19867.43
04:51:38|19867.43
04:51:39|19867.43
04:51:40|19867.43
04:51:41|19867.43
04:51:43|19867.43
04:51:43|19867.43
04:51:44|19867.43
04:51:46|19863.38
04:51:47|19863.38
04:51:47|19863.38
04:51:49|19863.38
04:51:49|19863.38
04:51:50|19863.38
04:51:52|19863.38
04:51:53|19863.38
04:51:54|19864.1
04:51:55|19868.88
04:51:55|19868.88
04:51:56|19868.88
04:51:58|19868.88
04:52:00|19868.88
04:52:00|19861.35
04:52:01|19861.35
04:52:02|19861.82
04:52:03|19862.22
04:52:04|19862.22
04:52:05|19862.22
04:52:06|19862.22
04:52:07|19861.92
04:52:08|19859.72
04:52:09|19862.
04:52:11|19862.
04:52:13|19862.
04:52:14|19862.
04:52:16|19858.
04:52:17|19858.
04:52:18|19858.
04:52:19|19858.
04:52:20|19858.
04:52:21|19858.
04:52:23|19858.
04:52:24|19858.
04:52:25|19858.
04:52:26|19856.36
04:52:26|19856.36
04:52:28|19856.36
04:52:29|19856.36
04:52:30|19856.36
04:52:31|19856.36
04:52:32|19856.36
04:52:33|19856.36
04:52:33|19856.36
04:52:35|19856.36
04:52:36|19856.36
04:52:37|19856.36
04:52:37|19856.36
04:52:39|19856.36
04:52:39|19856.36
04:52:40|19856.36
04:52:42|19856.36
04:52:43|19856.36
04:52:44|19856.36
04:52:45|19857.84
04:52:46|19857.84
04:52:47|19857.84
04:52:48|19857.84
04:52:49|19865.29
04:52:50|19865.29
04:52:51|19865.29
04:52:52|19865.29
04:52:53|19865.29
04:52:54|19865.29
04:52:55|19862.22
04:52:57|19862.22
04:52:58|19862.22
04:52:59|19862.22
04:52:59|19862.22
04:53:01|19866.53
04:53:02|19866.53
04:53:03|19866.53
04:53:04|19866.53
04:53:04|19866.53
04:53:06|19866.53
04:53:07|19866.53
04:53:08|19866.53
04:53:09|19866.53
04:53:09|19866.53
04:53:10|19866.53
04:53:12|19866.53
04:53:14|19866.53
04:53:15|19866.53
04:53:16|19866.53
04:53:17|19866.53
04:53:19|19866.53
04:53:20|19866.53
04:53:22|19866.53
04:53:22|19866.53
04:53:24|19866.53
04:53:25|19866.53
04:53:25|19866.53
04:53:26|19866.53
04:53:27|19866.53
04:53:29|19867.46
04:53:30|19867.46
04:53:31|19867.46
04:53:32|19867.46
04:53:33|19867.46
04:53:34|19867.46
04:53:35|19867.46
04:53:36|19867.46
04:53:37|19867.46
04:53:38|19867.46
04:53:39|19867.46
04:53:41|19862.12
04:53:42|19862.12
04:53:43|19862.12
04:53:44|19862.12
04:53:45|19862.12
04:53:45|19862.12
04:53:47|19862.12
04:53:48|19862.12
04:53:48|19862.12
04:53:50|19862.12
04:53:50|19862.12
04:53:52|19862.12
04:53:53|19862.12
04:53:53|19862.12
04:53:55|19862.12
04:53:55|19862.12
04:53:57|19862.1
04:53:58|19862.1
04:53:59|19862.1
04:54:00|19862.1
04:54:01|19862.1
04:54:02|19862.1
04:54:03|19862.1
04:54:04|19862.1
04:54:05|19862.1
04:54:06|19862.1
04:54:07|19862.1
04:54:08|19862.1
04:54:09|19862.1
04:54:10|19862.1
04:54:11|19862.1
04:54:12|19862.1
04:54:14|19862.1
04:54:15|19862.1
04:54:17|19862.1
04:54:18|19862.1
04:54:18|19862.1
04:54:20|19862.1
04:54:21|19862.1
04:54:22|19862.1
04:54:23|19862.1
04:54:25|19862.1
04:54:26|19862.1
04:54:26|19862.1
04:54:28|19862.1
04:54:29|19862.1
04:54:30|19862.1
04:54:31|19862.1
04:54:32|19862.1
04:54:33|19862.1
04:54:34|19862.1
04:54:35|19862.1
04:54:36|19862.1
04:54:37|19862.1
04:54:38|19862.1
04:54:39|19862.1
04:54:40|19862.1
04:54:41|19862.1
04:54:42|19862.1
04:54:43|19862.1
04:54:44|19862.1
04:54:46|19862.1
04:54:46|19862.1
04:54:47|19862.1
04:54:48|19862.1
04:54:49|19862.1
04:54:50|19862.1
04:54:51|19862.1
04:54:52|19862.1
04:54:53|19862.1
04:54:54|19862.1
04:54:55|19862.1
04:54:57|19862.1
04:54:57|19862.1
04:54:59|19862.1
04:55:00|19862.1
04:55:01|19862.1
04:55:02|19862.1
04:55:03|19862.1
04:55:04|19862.1
04:55:05|19862.1
04:55:06|19862.1
04:55:07|19862.1
04:55:08|19862.1
04:55:09|19862.1
04:55:10|19862.1
04:55:10|19862.1
04:55:12|19870.
04:55:13|19870.
04:55:14|19870.
04:55:15|19870.
04:55:17|19870.
04:55:18|19870.
04:55:19|19870.
04:55:20|19870.
04:55:22|19870.
04:55:24|19870.
04:55:25|19870.94
04:55:26|19870.94
04:55:27|19870.94
04:55:28|19870.94
04:55:29|19870.74
04:55:30|19870.53
04:55:31|19870.53
04:55:32|19870.53
04:55:33|19870.53
04:55:34|19870.53
04:55:35|19870.53
04:55:36|19870.53
04:55:37|19870.53
04:55:38|19870.53
04:55:39|19870.53
04:55:40|19870.53
04:55:41|19870.53
04:55:41|19870.53
04:55:43|19870.53
04:55:44|19870.53
04:55:45|19870.53
04:55:46|19870.53
04:55:47|19870.53
04:55:48|19870.53
04:55:49|19870.53
04:55:50|19870.53
04:55:51|19870.53
04:55:52|19870.53
04:55:53|19870.53
04:55:54|19870.53
04:55:55|19870.53
04:55:56|19870.53
04:55:57|19870.53
04:55:58|19870.53
04:55:59|19870.53
04:56:00|19872.69
04:56:01|19872.69
04:56:02|19872.69
04:56:03|19872.69
04:56:05|19872.69
04:56:06|19872.76
04:56:06|19872.76
04:56:08|19872.76
04:56:09|19862.93
04:56:10|19862.93
04:56:11|19862.93
04:56:11|19872.76
04:56:13|19872.76
04:56:14|19872.76
04:56:15|19872.76
04:56:17|19872.76
04:56:17|19875.91
04:56:19|19875.91
04:56:20|19875.91
04:56:21|19875.91
04:56:22|19875.91
04:56:23|19875.91
04:56:24|19875.91
04:56:25|19875.91
04:56:26|19875.91
04:56:27|19875.91
04:56:28|19875.91
04:56:29|19875.91
04:56:30|19875.91
04:56:31|19875.91
04:56:33|19875.91
04:56:33|19875.91
04:56:34|19875.91
04:56:35|19875.91
04:56:36|19871.8
04:56:38|19872.11
04:56:39|19872.11
04:56:39|19872.11
04:56:41|19872.11
04:56:43|19872.11
04:56:44|19872.11
04:56:44|19867.52
04:56:46|19867.52
04:56:47|19867.52
04:56:48|19867.52
04:56:49|19867.52
04:56:50|19867.52
04:56:51|19867.52
04:56:52|19867.52
04:56:53|19867.52
04:56:54|19867.52
04:56:55|19867.52
04:56:56|19867.52
04:56:57|19873.5
04:56:58|19873.5
04:56:59|19873.5
04:57:00|19873.5
04:57:01|19873.5
04:57:02|19873.5
04:57:03|19873.5
04:57:05|19873.5
04:57:05|19873.5
04:57:06|19873.5
04:57:07|19873.5
04:57:08|19873.5
04:57:09|19873.5
04:57:10|19873.5
04:57:11|19873.5
04:57:12|19873.5
04:57:13|19873.5
04:57:14|19873.5
04:57:15|19873.5
04:57:17|19873.5
04:57:19|19873.5
04:57:20|19873.5
04:57:22|19873.5
04:57:23|19873.5
04:57:24|19873.5
04:57:25|19873.5
04:57:26|19873.5
04:57:27|19873.5
04:57:29|19873.5
04:57:30|19873.5
04:57:31|19873.5
04:57:31|19873.5
04:57:33|19873.5
04:57:34|19873.5
04:57:35|19873.5
04:57:36|19873.5
04:57:37|19873.5
04:57:38|19873.5
04:57:39|19873.5
04:57:40|19873.5
04:57:42|19873.5
04:57:42|19873.5
04:57:43|19867.06
04:57:44|19867.06
04:57:45|19867.06
04:57:46|19867.06
04:57:47|19867.06
04:57:48|19867.06
04:57:49|19874.06
04:57:50|19876.98
04:57:51|19876.98
04:57:53|19876.98
04:57:54|19876.98
04:57:55|19876.98
04:57:56|19876.98
04:57:56|19876.98
04:57:58|19876.98
04:57:59|19876.98
04:58:00|19876.98
04:58:01|19876.98
04:58:02|19876.98
04:58:03|19876.98
04:58:04|19876.98
04:58:05|19876.98
04:58:06|19876.98
04:58:07|19876.98
04:58:08|19876.98
04:58:09|19876.98
04:58:10|19876.98
04:58:11|19876.98
04:58:12|19876.98
04:58:13|19876.98
04:58:14|19876.98
04:58:15|19876.98
04:58:17|19876.98
04:58:19|19868.87
04:58:20|19868.86
04:58:21|19868.86
04:58:22|19868.86
04:58:24|19868.86
04:58:25|19868.86
04:58:25|19868.86
04:58:26|19868.86
04:58:28|19868.86
04:58:29|19868.86
04:58:30|19868.86
04:58:31|19868.86
04:58:32|19868.86
04:58:33|19868.86
04:58:34|19869.25
04:58:35|19867.07
04:58:36|19867.07
04:58:37|19867.07
04:58:38|19867.07
04:58:39|19867.07
04:58:41|19867.07
04:58:41|19867.07
04:58:42|19867.07
04:58:43|19867.07
04:58:44|19867.07
04:58:46|19867.
04:58:46|19867.
04:58:47|19867.
04:58:48|19867.
04:58:49|19867.
04:58:51|19867.
04:58:51|19867.
04:58:52|19867.
04:58:53|19867.
04:58:54|19867.
04:58:55|19867.
04:58:56|19867.
04:58:57|19867.
04:58:58|19867.
04:58:59|19867.
04:59:00|19867.
04:59:02|19867.
04:59:02|19868.98
04:59:03|19868.98
04:59:04|19868.98
04:59:05|19868.98
04:59:07|19868.98
04:59:07|19868.98
04:59:08|19868.98
04:59:10|19868.98
04:59:10|19868.98
04:59:11|19868.98
04:59:12|19868.98
04:59:13|19868.98
04:59:14|19868.98
04:59:15|19868.98
04:59:16|19868.98
04:59:18|19868.98
04:59:20|19868.98
04:59:21|19868.98
04:59:23|19868.98
04:59:24|19868.98
04:59:25|19868.98
04:59:26|19869.7
04:59:27|19869.7
04:59:28|19869.7
04:59:29|19869.37
04:59:30|19869.37
04:59:31|19868.69
04:59:33|19868.69
04:59:33|19868.69
04:59:34|19868.69
04:59:35|19869.43
04:59:36|19869.43
04:59:37|19869.43
04:59:38|19869.43
04:59:39|19869.43
04:59:41|19872.56
04:59:42|19872.56
04:59:42|19872.56
04:59:44|19872.56
04:59:44|19872.56
04:59:46|19872.56
04:59:47|19872.56
04:59:48|19872.56
04:59:49|19872.56
04:59:50|19871.79
04:59:51|19871.79
04:59:51|19871.79
04:59:53|19871.89
04:59:54|19871.89
04:59:55|19865.34
04:59:56|19865.34
04:59:57|19865.34
04:59:58|19865.34
04:59:59|19865.34
05:00:00|19865.34
05:00:00|19865.34
05:00:02|19871.89
05:00:03|19871.89
05:00:04|19871.89
05:00:05|19871.89
05:00:06|19871.89
05:00:07|19875.58
05:00:08|19875.58
05:00:09|19875.58
05:00:10|19875.58
05:00:11|19875.58
05:00:12|19875.58
05:00:12|19875.58
05:00:14|19875.58
05:00:14|19875.58
05:00:16|19875.58
05:00:17|19875.58
05:00:19|19875.58
05:00:20|19875.58
05:00:22|19867.77
05:00:22|19867.77
05:00:24|19867.77
05:00:25|19867.77
05:00:27|19867.77
05:00:27|19867.77
05:00:29|19867.77
05:00:30|19867.77
05:00:32|19867.77
05:00:33|19867.77
05:00:34|19867.77
05:00:34|19867.77
05:00:36|19867.77
05:00:37|19867.77
05:00:38|19867.77
05:00:39|19879.3
05:00:40|19880.
05:00:41|19875.66
05:00:42|19880.79
05:00:43|19881.59
05:00:44|19881.59
05:00:45|19881.59
05:00:46|19881.59
05:00:47|19881.59
05:00:48|19881.59
05:00:49|19875.2
05:00:50|19875.2
05:00:51|19875.2
05:00:52|19875.2
05:00:53|19875.2
05:00:54|19875.2
05:00:55|19875.2
05:00:56|19875.2
05:00:58|19875.2
05:00:59|19875.2
05:01:00|19875.2
05:01:00|19875.2
05:01:02|19875.2
05:01:03|19875.2
05:01:04|19875.2
05:01:04|19875.2
05:01:06|19870.01
05:01:07|19870.
05:01:08|19870.
05:01:09|19870.06
05:01:10|19870.06
05:01:11|19870.06
05:01:12|19870.06
05:01:13|19870.06
05:01:14|19870.06
05:01:15|19870.06
05:01:16|19870.06
05:01:17|19865.82
05:01:18|19865.82
05:01:20|19865.82
05:01:21|19865.82
05:01:23|19865.82
05:01:23|19865.82
05:01:24|19865.82
05:01:25|19865.82
05:01:27|19865.82
05:01:28|19865.82
05:01:29|19865.82
05:01:30|19865.82
05:01:30|19865.82
05:01:31|19865.82
05:01:33|19865.82
05:01:34|19865.82
05:01:35|19865.82
05:01:36|19866.51
05:01:37|19866.51
05:01:38|19866.51
05:01:39|19866.51
05:01:40|19866.51
05:01:40|19866.51
05:01:41|19866.51
05:01:43|19866.51
05:01:44|19866.51
05:01:45|19866.51
05:01:45|19866.51
05:01:47|19866.51
05:01:48|19866.51
05:01:49|19866.51
05:01:50|19866.51
05:01:51|19866.51
05:01:53|19864.47
05:01:54|19864.47
05:01:55|19864.47
05:01:56|19864.47
05:01:57|19866.66
05:01:58|19866.66
05:01:59|19867.07
05:02:00|19867.07
05:02:01|19867.07
05:02:02|19867.07
05:02:03|19867.07
05:02:04|19867.07
05:02:05|19867.07
05:02:06|19867.07
05:02:07|19867.07
05:02:08|19867.07
05:02:09|19870.23
05:02:10|19870.23
05:02:12|19870.23
05:02:12|19870.23
05:02:14|19870.23
05:02:15|19870.23
05:02:15|19870.23
05:02:17|19870.23
05:02:17|19870.23
05:02:19|19870.23
05:02:20|19870.23
05:02:22|19870.23
05:02:23|19870.23
05:02:24|19870.23
05:02:25|19870.23
05:02:26|19865.13
05:02:27|19865.13
05:02:29|19865.13
05:02:30|19865.13
05:02:31|19865.13
05:02:32|19865.13
05:02:33|19865.13
05:02:34|19865.13
05:02:35|19865.13
05:02:36|19865.13
05:02:37|19864.55
05:02:38|19866.92
05:02:39|19866.92
05:02:40|19866.92
05:02:41|19866.92
05:02:43|19866.92
05:02:43|19866.92
05:02:44|19866.92
05:02:45|19866.92
05:02:46|19866.92
05:02:48|19866.92
05:02:48|19866.9
05:02:49|19866.9
05:02:50|19866.9
05:02:51|19866.9
05:02:52|19866.9
05:02:53|19866.9
05:02:54|19866.9
05:02:55|19866.9
05:02:56|19866.9
05:02:57|19866.9
05:02:58|19866.9
05:02:59|19860.55
05:03:00|19860.55
05:03:01|19860.54
05:03:02|19860.37
05:03:03|19863.82
05:03:04|19860.
05:03:05|19860.
05:03:06|19860.
05:03:07|19860.
05:03:08|19860.
05:03:10|19860.
05:03:11|19860.
05:03:12|19860.
05:03:13|19860.
05:03:13|19860.
05:03:15|19860.
05:03:17|19860.
05:03:17|19860.
05:03:18|19862.04
05:03:19|19862.04
05:03:21|19862.04
05:03:21|19862.04
05:03:23|19862.04
05:03:25|19862.04
05:03:25|19862.04
05:03:26|19862.04
05:03:28|19862.04
05:03:29|19862.04
05:03:30|19862.04
05:03:31|19862.04
05:03:32|19862.04
05:03:34|19862.04
05:03:34|19858.79
05:03:35|19858.72
05:03:37|19858.72
05:03:38|19858.72
05:03:39|19858.72
05:03:40|19858.72
05:03:41|19858.72
05:03:42|19858.72
05:03:43|19858.72
05:03:45|19858.72
05:03:45|19858.72
05:03:46|19858.72
05:03:47|19858.72
05:03:48|19858.72
05:03:49|19858.72
05:03:50|19858.72
05:03:51|19858.72
05:03:52|19858.72
05:03:53|19858.72
05:03:54|19858.72
05:03:55|19858.72
05:03:56|19858.72
05:03:57|19858.72
05:03:58|19858.72
05:03:59|19858.72
05:04:00|19858.72
05:04:01|19858.72
05:04:02|19858.72
05:04:03|19858.72
05:04:04|19858.72
05:04:05|19858.72
05:04:06|19858.72
05:04:07|19858.72
05:04:08|19858.72
05:04:09|19858.72
05:04:10|19858.72
05:04:11|19858.72
05:04:12|19858.72
05:04:13|19858.72
05:04:15|19858.72
05:04:16|19858.72
05:04:16|19858.72
05:04:18|19858.72
05:04:19|19858.72
05:04:19|19858.72
05:04:21|19858.72
05:04:23|19858.72
05:04:24|19858.72
05:04:25|19858.72
05:04:27|19858.72
05:04:28|19858.72
05:04:29|19858.72
05:04:30|19858.72
05:04:32|19858.72
05:04:33|19858.72
05:04:35|19858.72
05:04:35|19858.72
05:04:37|19858.72
05:04:38|19858.72
05:04:39|19858.72
05:04:40|19858.72
05:04:40|19858.72
05:04:41|19858.72
05:04:43|19858.72
05:04:43|19858.72
05:04:44|19858.72
05:04:46|19858.72
05:04:47|19858.72
05:04:48|19862.21
05:04:49|19862.21
05:04:50|19862.21
05:04:50|19862.21
05:04:52|19862.21
05:04:53|19862.21
05:04:54|19862.21
05:04:55|19862.21
05:04:56|19862.21
05:04:57|19862.21
05:04:58|19862.21
05:04:59|19862.21
05:05:00|19862.21
05:05:01|19862.21
05:05:02|19862.21
05:05:03|19862.21
05:05:04|19862.21
05:05:05|19862.21
05:05:06|19862.21
05:05:07|19862.21
05:05:08|19862.21
05:05:09|19867.17
05:05:10|19867.17
05:05:11|19867.17
05:05:12|19867.17
05:05:13|19861.91
05:05:14|19861.91
05:05:15|19858.61
05:05:16|19860.72
05:05:17|19860.72
05:05:18|19860.72
05:05:19|19860.72
05:05:20|19860.72
05:05:21|19860.72
05:05:22|19860.72
05:05:24|19860.72
05:05:26|19860.72
05:05:27|19860.72
05:05:29|19860.72
05:05:31|19860.72
05:05:31|19860.72
05:05:32|19860.72
05:05:33|19860.72
05:05:34|19860.72
05:05:36|19860.72
05:05:36|19860.72
05:05:37|19860.68
05:05:38|19862.25
05:05:39|19862.25
05:05:40|19862.25
05:05:41|19862.25
05:05:42|19862.25
05:05:43|19862.25
05:05:45|19862.25
05:05:46|19862.25
05:05:47|19862.25
05:05:48|19862.25
05:05:49|19862.25
05:05:50|19862.25
05:05:51|19862.25
05:05:52|19862.25
05:05:53|19862.25
05:05:54|19862.25
05:05:55|19862.25
05:05:56|19862.25
05:05:57|19862.25
05:05:58|19862.25
05:05:59|19862.25
05:06:00|19862.25
05:06:01|19862.25
05:06:02|19862.25
05:06:04|19862.25
05:06:04|19862.25
05:06:06|19862.25
05:06:07|19862.25
05:06:08|19862.25
05:06:09|19862.25
05:06:10|19862.25
05:06:10|19862.25
05:06:11|19862.25
05:06:13|19862.25
05:06:14|19862.25
05:06:15|19862.25
05:06:16|19862.25
05:06:17|19862.25
05:06:18|19860.69
05:06:19|19860.69
05:06:20|19860.69
05:06:21|19862.67
05:06:22|19862.67
05:06:24|19862.67
05:06:25|19862.67
05:06:27|19862.67
05:06:28|19862.67
05:06:29|19862.67
05:06:30|19862.67
05:06:31|19862.67
05:06:32|19862.67
05:06:34|19862.67
05:06:35|19862.67
05:06:36|19862.67
05:06:38|19862.65
05:06:38|19862.65
05:06:39|19862.65
05:06:40|19862.65
05:06:41|19862.65
05:06:42|19862.65
05:06:43|19862.65
05:06:44|19862.65
05:06:46|19862.65
05:06:47|19862.
05:06:47|19862.
05:06:49|19862.
05:06:51|19862.
05:06:51|19862.
05:06:52|19862.
05:06:53|19862.
05:06:54|19862.
05:06:55|19862.
05:06:56|19862.
05:06:57|19862.
05:06:58|19862.
05:07:00|19862.
05:07:01|19862.
05:07:02|19862.
05:07:03|19862.
05:07:04|19862.
05:07:05|19862.
05:07:06|19862.
05:07:07|19862.
05:07:08|19862.
05:07:09|19862.
05:07:11|19862.
05:07:11|19862.
05:07:12|19862.
05:07:13|19862.
05:07:14|19862.
05:07:15|19862.
05:07:16|19862.
05:07:18|19862.
05:07:19|19862.
05:07:20|19862.
05:07:21|19859.91
05:07:22|19859.91
05:07:23|19855.
05:07:24|19855.
05:07:26|19855.
05:07:27|19855.
05:07:29|19855.
05:07:29|19855.
05:07:31|19854.12
05:07:32|19854.12
05:07:34|19854.12
05:07:34|19854.12
05:07:35|19854.12
05:07:37|19854.12
05:07:38|19854.12
05:07:40|19854.12
05:07:41|19854.12
05:07:42|19853.39
05:07:43|19853.39
05:07:44|19853.39
05:07:45|19853.26
05:07:46|19853.26
05:07:47|19853.26
05:07:48|19853.26
05:07:49|19852.
05:07:50|19848.77
05:07:51|19855.32
05:07:52|19855.32
05:07:53|19855.32
05:07:54|19855.32
05:07:55|19855.32
05:07:56|19855.32
05:07:57|19855.32
05:07:58|19855.32
05:07:59|19855.32
05:08:00|19846.29
05:08:01|19846.29
05:08:02|19849.51
05:08:03|19849.51
05:08:04|19849.51
05:08:05|19849.51
05:08:07|19849.51
05:08:07|19849.51
05:08:08|19849.51
05:08:09|19849.51
05:08:10|19853.68
05:08:11|19853.68
05:08:12|19853.68
05:08:14|19853.68
05:08:15|19853.68
05:08:16|19853.68
05:08:16|19853.68
05:08:18|19853.68
05:08:18|19853.68
05:08:20|19853.68
05:08:21|19853.68
05:08:21|19853.68
05:08:23|19853.68
05:08:24|19853.68
05:08:25|19853.68
05:08:27|19847.92
05:08:27|19847.92
05:08:29|19847.92
05:08:30|19847.92
05:08:32|19847.91
05:08:32|19847.91
05:08:33|19847.91
05:08:34|19847.91
05:08:35|19847.91
05:08:36|19847.91
05:08:37|19847.91
05:08:38|19847.91
05:08:40|19847.91
05:08:40|19847.91
05:08:41|19847.91
05:08:42|19847.91
05:08:44|19847.91
05:08:45|19847.91
05:08:46|19847.91
05:08:47|19847.91
05:08:47|19847.91
05:08:49|19847.91
05:08:50|19847.91
05:08:51|19847.91
05:08:52|19850.72
05:08:53|19850.72
05:08:54|19850.72
05:08:55|19850.72
05:08:56|19850.72
05:08:57|19850.72
05:08:58|19846.29
05:08:59|19846.29
05:09:01|19846.3
05:09:02|19845.3
05:09:03|19847.97
05:09:03|19849.68
05:09:04|19849.68
05:09:06|19849.68
05:09:06|19849.68
05:09:08|19849.68
05:09:08|19849.68
05:09:09|19849.68
05:09:11|19849.68
05:09:11|19849.68
05:09:12|19849.68
05:09:14|19849.68
05:09:15|19849.68
05:09:16|19849.68
05:09:17|19850.77
05:09:18|19850.77
05:09:19|19850.77
05:09:20|19850.77
05:09:21|19850.77
05:09:22|19850.77
05:09:23|19850.77
05:09:24|19850.77
05:09:25|19850.77
05:09:25|19850.77
05:09:27|19850.77
05:09:29|19850.77
05:09:30|19850.77
05:09:31|19850.77
05:09:32|19850.77
05:09:33|19850.77
05:09:34|19850.77
05:09:36|19853.73
05:09:38|19853.73
05:09:39|19845.6
05:09:40|19853.1
05:09:42|19853.1
05:09:43|19853.1
05:09:44|19853.1
05:09:45|19845.6
05:09:45|19845.6
05:09:47|19847.34
05:09:48|19847.34
05:09:49|19847.52
05:09:50|19847.52
05:09:51|19847.52
05:09:52|19847.52
05:09:53|19847.52
05:09:54|19847.52
05:09:56|19847.52
05:09:56|19847.52
05:09:57|19847.52
05:09:58|19847.52
05:09:59|19847.52
05:10:00|19847.52
05:10:01|19847.52
05:10:02|19850.36
05:10:03|19850.36
05:10:05|19850.36
05:10:06|19850.36
05:10:07|19850.36
05:10:08|19850.36
05:10:09|19850.36
05:10:10|19850.36
05:10:11|19850.36
05:10:12|19850.36
05:10:13|19850.36
05:10:14|19850.36
05:10:15|19850.36
05:10:16|19850.36
05:10:17|19850.36
05:10:18|19850.36
05:10:19|19850.36
05:10:20|19851.07
05:10:21|19851.07
05:10:22|19851.07
05:10:23|19851.07
05:10:24|19851.07
05:10:25|19851.07
05:10:26|19851.07
05:10:27|19851.07
05:10:29|19851.07
05:10:30|19851.07
05:10:31|19851.07
05:10:32|19851.07
05:10:34|19851.07
05:10:35|19851.07
05:10:35|19851.07
05:10:37|19851.07
05:10:38|19851.07
05:10:39|19851.07
05:10:40|19851.07
05:10:41|19851.07
05:10:42|19851.07
05:10:43|19851.07
05:10:44|19851.07
05:10:45|19851.07
05:10:46|19851.07
05:10:47|19851.07
05:10:48|19851.07
05:10:49|19851.07
05:10:50|19851.07
05:10:52|19851.07
05:10:52|19851.07
05:10:53|19851.07
05:10:54|19851.07
05:10:56|19851.07
05:10:57|19855.1
05:10:58|19855.1
05:10:59|19855.1
05:11:00|19855.1
05:11:01|19855.1
05:11:02|19847.67
05:11:03|19849.75
05:11:04|19845.06
05:11:05|19849.8
05:11:06|19849.8
05:11:07|19850.39
05:11:08|19850.39
05:11:09|19852.5
05:11:10|19852.5
05:11:11|19852.5
05:11:12|19852.5
05:11:14|19852.5
05:11:15|19852.5
05:11:15|19848.04
05:11:17|19848.04
05:11:18|19848.04
05:11:19|19848.04
05:11:20|19848.04
05:11:21|19848.04
05:11:21|19848.04
05:11:23|19848.04
05:11:24|19848.04
05:11:25|19848.04
05:11:26|19855.06
05:11:27|19855.06
05:11:28|19855.06
05:11:29|19855.06
05:11:31|19855.06
05:11:32|19855.06
05:11:33|19855.06
05:11:34|19848.05
05:11:35|19848.05
05:11:37|19848.05
05:11:37|19848.05
05:11:38|19848.05
05:11:40|19848.05
05:11:41|19848.05
05:11:42|19848.05
05:11:44|19848.05
05:11:44|19848.05
05:11:45|19848.05
05:11:46|19848.05
05:11:47|19848.05
05:11:48|19848.05
05:11:49|19848.05
05:11:50|19848.05
05:11:51|19848.05
05:11:53|19848.05
05:11:53|19848.05
05:11:54|19848.05
05:11:55|19848.05
05:11:56|19848.05
05:11:58|19848.05
05:11:58|19848.05
05:11:59|19848.05
05:12:00|19848.05
05:12:01|19848.05
05:12:03|19848.05
05:12:03|19848.05
05:12:04|19848.05
05:12:05|19848.05
05:12:06|19848.05
05:12:08|19848.05
05:12:08|19848.05
05:12:09|19848.05
05:12:11|19848.05
05:12:12|19848.05
05:12:13|19848.05
05:12:14|19848.05
05:12:15|19848.05
05:12:16|19848.05
05:12:17|19848.05
05:12:18|19848.05
05:12:19|19848.05
05:12:20|19848.05
05:12:21|19848.05
05:12:22|19859.99
05:12:23|19859.99
05:12:24|19859.99
05:12:25|19857.88
05:12:26|19857.88
05:12:27|19857.88
05:12:28|19857.88
05:12:30|19860.
05:12:31|19860.
05:12:32|19860.
05:12:34|19860.
05:12:35|19860.
05:12:36|19859.38
05:12:37|19859.38
05:12:38|19859.38
05:12:39|19859.38
05:12:41|19859.38
05:12:42|19859.38
05:12:43|19859.38
05:12:44|19859.42
05:12:45|19858.87
05:12:46|19860.56
05:12:47|19860.41
05:12:48|19860.41
05:12:50|19860.41
05:12:51|19860.41
05:12:52|19860.41
05:12:53|19860.41
05:12:54|19860.41
05:12:54|19860.41
05:12:56|19860.41
05:12:57|19860.41
05:12:58|19860.41
05:12:59|19860.41
05:13:01|19860.41
05:13:02|19860.41
05:13:02|19862.
05:13:03|19862.
05:13:05|19862.
05:13:05|19862.
05:13:07|19859.9
05:13:08|19859.9
05:13:09|19862.
05:13:10|19859.62
05:13:11|19859.62
05:13:12|19860.03
05:13:12|19860.03
05:13:14|19860.9
05:13:14|19860.9
05:13:16|19860.9
05:13:17|19860.9
05:13:17|19859.57
05:13:19|19859.57
05:13:20|19862.
05:13:20|19859.65
05:13:22|19862.
05:13:23|19859.78
05:13:24|19859.78
05:13:25|19859.78
05:13:26|19859.78
05:13:27|19859.78
05:13:28|19859.78
05:13:29|19859.78
05:13:30|19859.78
05:13:32|19859.79
05:13:33|19859.79
05:13:34|19859.79
05:13:36|19859.79
05:13:37|19859.79
05:13:38|19855.5
05:13:39|19855.5
05:13:40|19855.5
05:13:42|19855.5
05:13:42|19855.5
05:13:44|19861.97
05:13:45|19861.86
05:13:46|19861.86
05:13:46|19861.86
05:13:48|19861.86
05:13:49|19861.86
05:13:50|19861.86
05:13:51|19861.86
05:13:52|19861.86
05:13:53|19861.86
05:13:54|19861.86
05:13:54|19861.86
05:13:55|19861.86
05:13:57|19861.86
05:13:58|19859.79
05:13:59|19861.98
05:13:59|19861.98
05:14:01|19861.98
05:14:02|19861.98
05:14:02|19859.56
05:14:03|19859.56
05:14:05|19859.56
05:14:06|19859.56
05:14:07|19861.85
05:14:08|19861.85
05:14:08|19861.85
05:14:10|19861.85
05:14:11|19861.85
05:14:12|19861.85
05:14:13|19861.85
05:14:14|19861.85
05:14:14|19861.85
05:14:15|19861.85
05:14:16|19861.85
05:14:18|19861.85
05:14:19|19861.85
05:14:20|19861.85
05:14:21|19861.85
05:14:22|19861.85
05:14:22|19861.85
05:14:24|19861.85
05:14:25|19860.94
05:14:26|19860.94
05:14:26|19860.94
05:14:28|19860.94
05:14:29|19860.94
05:14:30|19860.94
05:14:31|19860.94
05:14:32|19860.94
05:14:33|19860.94
05:14:34|19860.94
05:14:35|19860.94
05:14:36|19860.94
05:14:37|19860.94
05:14:38|19860.94
05:14:39|19860.94
05:14:40|19860.94
05:14:41|19860.94
05:14:42|19860.94
05:14:44|19860.53
05:14:45|19860.53
05:14:46|19860.53
05:14:48|19860.53
05:14:48|19860.53
05:14:49|19860.53
05:14:50|19860.53
05:14:51|19860.53
05:14:52|19860.53
05:14:53|19860.53
05:14:54|19860.53
05:14:55|19860.53
05:14:57|19860.53
05:14:58|19860.53
05:14:59|19860.53
05:15:00|19860.54
05:15:01|19860.54
05:15:02|19860.54
05:15:03|19860.54
05:15:04|19860.54
05:15:05|19860.54
05:15:06|19860.54
05:15:07|19860.54
05:15:08|19860.54
05:15:09|19860.54
05:15:10|19860.54
05:15:11|19860.54
05:15:13|19855.64
05:15:14|19855.64
05:15:15|19855.64
05:15:15|19855.64
05:15:17|19855.64
05:15:17|19855.64
05:15:19|19855.64
05:15:19|19855.64
05:15:20|19855.45
05:15:21|19854.89
05:15:23|19854.89
05:15:24|19854.89
05:15:25|19854.89
05:15:26|19854.89
05:15:26|19854.89
05:15:28|19854.89
05:15:29|19850.
05:15:30|19850.
05:15:31|19850.
05:15:32|19850.
05:15:33|19850.
05:15:35|19850.
05:15:36|19850.
05:15:37|19850.
05:15:38|19850.01
05:15:39|19850.01
05:15:40|19850.01
05:15:41|19850.01
05:15:42|19852.42
05:15:43|19852.42
05:15:44|19852.42
05:15:45|19852.42
05:15:46|19852.42
05:15:47|19852.42
05:15:48|19852.42
05:15:49|19852.42
05:15:50|19852.42
05:15:51|19852.42
05:15:52|19852.42
05:15:54|19852.42
05:15:54|19851.84
05:15:55|19851.44
05:15:56|19851.52
05:15:57|19851.52
05:15:59|19851.52
05:15:59|19851.52
05:16:00|19851.52
05:16:01|19851.52
05:16:02|19851.52
05:16:04|19851.52
05:16:05|19851.52
05:16:06|19851.52
05:16:07|19851.52
05:16:08|19851.52
05:16:08|19851.52
05:16:10|19851.52
05:16:10|19851.52
05:16:11|19851.52
05:16:13|19851.52
05:16:14|19851.52
05:16:15|19849.18
05:16:15|19849.18
05:16:17|19849.18
05:16:17|19849.18
05:16:19|19849.18
05:16:20|19845.1
05:16:21|19845.1
05:16:22|19845.1
05:16:24|19847.12
05:16:24|19847.12
05:16:26|19845.2
05:16:27|19845.2
05:16:28|19845.2
05:16:28|19845.2
05:16:30|19845.2
05:16:30|19845.
05:16:32|19845.
05:16:33|19845.
05:16:35|19845.
05:16:36|19848.59
05:16:38|19848.59
05:16:39|19848.59
05:16:40|19848.59
05:16:41|19848.59
05:16:42|19848.59
05:16:43|19848.59
05:16:44|19848.59
05:16:45|19848.59
05:16:46|19848.59
05:16:47|19848.59
05:16:49|19848.59
05:16:49|19848.59
05:16:51|19848.59
05:16:52|19848.59
05:16:53|19848.59
05:16:53|19848.59
05:16:55|19848.59
05:16:56|19848.59
05:16:56|19848.59
05:16:58|19848.59
05:16:59|19848.59
05:17:00|19849.45
05:17:01|19849.45
05:17:02|19849.45
05:17:02|19849.45
05:17:03|19849.45
05:17:04|19849.45
05:17:05|19847.36
05:17:07|19847.36
05:17:08|19847.36
05:17:08|19847.36
05:17:10|19847.36
05:17:11|19847.36
05:17:11|19847.36
05:17:13|19847.36
05:17:14|19847.36
05:17:15|19847.36
05:17:15|19849.44
05:17:17|19849.44
05:17:17|19849.44
05:17:19|19849.44
05:17:20|19849.44
05:17:21|19849.44
05:17:21|19849.11
05:17:23|19849.11
05:17:24|19849.11
05:17:25|19849.11
05:17:26|19849.11
05:17:26|19849.11
05:17:28|19849.11
05:17:28|19849.
05:17:29|19849.
05:17:31|19849.
05:17:31|19849.
05:17:32|19849.
05:17:34|19853.22
05:17:35|19853.22
05:17:36|19853.22
05:17:38|19853.22
05:17:39|19840.94
05:17:40|19827.45
05:17:41|19835.23
05:17:43|19832.86
05:17:44|19832.86
05:17:44|19832.86
05:17:46|19829.47
05:17:47|19829.47
05:17:48|19835.66
05:17:49|19835.62
05:17:50|19835.62
05:17:51|19829.72
05:17:52|19834.39
05:17:53|19834.39
05:17:54|19834.39
05:17:55|19834.39
05:17:56|19834.39
05:17:57|19834.39
05:17:58|19834.39
05:17:59|19834.39
05:18:00|19834.39
05:18:01|19834.39
05:18:02|19834.39
05:18:03|19836.43
05:18:04|19836.43
05:18:05|19836.43
05:18:06|19836.43
05:18:08|19836.43
05:18:09|19836.43
05:18:10|19836.43
05:18:11|19836.43
05:18:11|19836.43
05:18:12|19836.43
05:18:14|19836.43
05:18:14|19836.43
05:18:16|19836.43
05:18:17|19836.43
05:18:18|19836.43
05:18:19|19843.72
05:18:20|19838.31
05:18:21|19838.31
05:18:22|19838.31
05:18:23|19838.31
05:18:24|19838.31
05:18:25|19838.31
05:18:26|19838.31
05:18:27|19838.31
05:18:28|19838.31
05:18:29|19838.31
05:18:30|19838.31
05:18:30|19838.31
05:18:32|19838.31
05:18:33|19838.83
05:18:35|19838.83
05:18:36|19838.83
05:18:37|19838.83
05:18:39|19838.83
05:18:40|19838.83
05:18:41|19838.83
05:18:42|19838.83
05:18:44|19838.83
05:18:44|19838.83
05:18:45|19838.83
05:18:46|19838.83
05:18:47|19838.83
05:18:48|19838.83
05:18:49|19838.83
05:18:51|19838.83
05:18:52|19838.83
05:18:53|19838.83
05:18:54|19838.83
05:18:55|19838.83
05:18:56|19838.83
05:18:57|19838.83
05:18:58|19838.83
05:18:59|19838.83
05:19:00|19838.83
05:19:01|19838.83
05:19:02|19838.83
05:19:03|19843.23
05:19:04|19843.23
05:19:05|19843.23
05:19:06|19843.78
05:19:07|19843.78
05:19:08|19843.78
05:19:10|19844.87
05:19:11|19844.87
05:19:11|19840.44
05:19:13|19840.44
05:19:14|19841.23
05:19:15|19838.31
05:19:15|19838.31
05:19:16|19834.73
05:19:17|19834.73
05:19:19|19832.39
05:19:20|19832.86
05:19:20|19832.86
05:19:21|19832.86
05:19:23|19832.86
05:19:23|19832.86
05:19:24|19832.86
05:19:26|19832.86
05:19:27|19832.86
05:19:28|19832.86
05:19:28|19832.86
05:19:29|19832.86
05:19:31|19832.86
05:19:31|19832.86
05:19:33|19832.86
05:19:33|19832.86
05:19:35|19832.86
05:19:36|19832.86
05:19:37|19832.86
05:19:39|19838.93
05:19:40|19838.93
05:19:41|19832.39
05:19:42|19832.39
05:19:43|19832.39
05:19:44|19832.39
05:19:45|19832.39
05:19:46|19832.39
05:19:46|19832.39
05:19:48|19832.39
05:19:49|19832.39
05:19:50|19832.39
05:19:51|19832.39
05:19:52|19832.39
05:19:53|19832.39
05:19:54|19838.3
05:19:55|19838.3
05:19:56|19838.3
05:19:57|19838.3
05:19:58|19838.3
05:19:59|19838.3
05:20:00|19838.3
05:20:01|19838.3
05:20:02|19838.3
05:20:04|19838.3
05:20:04|19838.3
05:20:05|19838.3
05:20:07|19838.3
05:20:08|19838.3
05:20:09|19838.3
05:20:10|19838.3
05:20:10|19830.01
05:20:12|19830.01
05:20:14|19830.01
05:20:14|19830.01
05:20:15|19830.01
05:20:16|19830.01
05:20:17|19830.01
05:20:18|19830.01
05:20:19|19830.01
05:20:20|19830.01
05:20:21|19830.01
05:20:22|19830.01
05:20:23|19830.01
05:20:24|19830.01
05:20:26|19830.01
05:20:27|19830.01
05:20:28|19830.01
05:20:29|19830.01
05:20:30|19836.99
05:20:31|19836.99
05:20:32|19836.99
05:20:33|19836.99
05:20:34|19836.99
05:20:35|19836.99
05:20:36|19836.99
05:20:38|19836.99
05:20:39|19836.99
05:20:40|19836.99
05:20:42|19836.99
05:20:42|19836.99
05:20:43|19829.5
05:20:44|19832.41
05:20:46|19836.15
05:20:47|19836.15
05:20:48|19836.15
05:20:49|19836.15
05:20:51|19836.15
05:20:51|19836.15
05:20:52|19836.15
05:20:53|19836.15
05:20:54|19836.15
05:20:55|19836.15
05:20:56|19836.15
05:20:58|19836.15
05:20:59|19836.15
05:21:00|19836.15
05:21:01|19836.15
05:21:02|19836.15
05:21:03|19836.15
05:21:03|19836.15
05:21:05|19836.15
05:21:05|19836.15
05:21:07|19836.15
05:21:08|19836.15
05:21:09|19836.15
05:21:10|19836.15
05:21:11|19836.15
05:21:11|19836.15
05:21:13|19836.15
05:21:14|19836.15
05:21:15|19836.15
05:21:16|19836.15
05:21:17|19836.15
05:21:18|19836.15
05:21:19|19836.15
05:21:20|19836.15
05:21:21|19836.15
05:21:22|19836.15
05:21:23|19836.15
05:21:24|19836.15
05:21:25|19836.15
05:21:26|19836.15
05:21:27|19836.15
05:21:28|19833.76
05:21:29|19833.76
05:21:30|19833.76
05:21:31|19833.76
05:21:32|19833.76
05:21:33|19833.76
05:21:34|19833.76
05:21:35|19833.76
05:21:36|19833.76
05:21:38|19833.76
05:21:39|19841.
05:21:41|19841.
05:21:42|19847.05
05:21:44|19847.05
05:21:45|19847.05
05:21:46|19847.05
05:21:47|19847.05
05:21:48|19847.05
05:21:49|19847.05
05:21:50|19847.05
05:21:51|19841.02
05:21:53|19841.02
05:21:53|19841.02
05:21:54|19841.02
05:21:55|19841.02
05:21:56|19841.02
05:21:57|19841.02
05:21:58|19841.02
05:21:59|19841.02
05:22:00|19841.02
05:22:02|19841.02
05:22:02|19841.02
05:22:03|19841.02
05:22:04|19847.05
05:22:05|19847.05
05:22:07|19847.05
05:22:07|19848.49
05:22:08|19848.49
05:22:09|19848.49
05:22:10|19848.49
05:22:11|19848.49
05:22:12|19848.49
05:22:13|19848.49
05:22:14|19848.49
05:22:15|19848.49
05:22:16|19848.49
05:22:18|19848.49
05:22:18|19848.49
05:22:19|19848.49
05:22:20|19848.49
05:22:21|19848.49
05:22:23|19848.49
05:22:24|19848.49
05:22:25|19848.49
05:22:25|19848.49
05:22:27|19848.49
05:22:27|19848.49
05:22:29|19849.53
05:22:30|19849.53
05:22:31|19849.53
05:22:31|19849.53
05:22:33|19849.53
05:22:34|19849.53
05:22:35|19849.53
05:22:36|19849.53
05:22:37|19849.53
05:22:38|19849.53
05:22:40|19849.53
05:22:41|19849.53
05:22:43|19849.53
05:22:44|19846.86
05:22:45|19846.86
05:22:47|19846.86
05:22:47|19846.86
05:22:48|19846.86
05:22:49|19846.86
05:22:50|19846.86
05:22:51|19846.86
05:22:52|19846.86
05:22:53|19846.86
05:22:54|19846.85
05:22:56|19846.85
05:22:57|19846.85
05:22:57|19846.85
05:22:59|19846.85
05:22:59|19846.85
05:23:01|19842.87
05:23:01|19842.87
05:23:02|19842.87
05:23:04|19842.87
05:23:05|19842.87
05:23:06|19842.87
05:23:07|19842.87
05:23:08|19842.87
05:23:09|19842.87
05:23:10|19842.87
05:23:11|19842.87
05:23:12|19842.87
05:23:13|19842.87
05:23:13|19842.87
05:23:15|19842.87
05:23:15|19842.87
05:23:17|19842.87
05:23:18|19844.16
05:23:19|19844.16
05:23:20|19844.16
05:23:20|19844.16
05:23:22|19844.16
05:23:23|19844.16
05:23:24|19844.16
05:23:24|19844.16
05:23:26|19847.95
05:23:27|19847.95
05:23:28|19847.95
05:23:28|19850.78
05:23:30|19850.78
05:23:31|19850.78
05:23:32|19850.78
05:23:32|19850.78
05:23:34|19850.78
05:23:34|19850.78
05:23:36|19850.78
05:23:37|19850.78
05:23:39|19850.78
05:23:40|19850.78
05:23:41|19850.78
05:23:42|19850.78
05:23:44|19850.78
05:23:45|19850.78
05:23:46|19850.78
05:23:47|19850.78
05:23:48|19850.78
05:23:49|19850.78
05:23:50|19850.78
05:23:51|19849.3
05:23:51|19849.3
05:23:53|19849.3
05:23:55|19849.3
05:23:55|19849.3
05:23:56|19849.3
05:23:57|19849.3
05:23:58|19849.3
05:23:59|19849.3
05:24:00|19849.3
05:24:01|19849.3
05:24:02|19849.3
05:24:03|19849.3
05:24:04|19849.3
05:24:05|19849.3
05:24:06|19849.3
05:24:07|19849.3
05:24:08|19849.3
05:24:09|19849.3
05:24:10|19849.3
05:24:11|19849.3
05:24:12|19849.3
05:24:13|19849.3
05:24:14|19849.3
05:24:15|19849.3
05:24:16|19849.3
05:24:17|19843.79
05:24:18|19843.79
05:24:20|19843.79
05:24:21|19843.77
05:24:21|19843.77
05:24:23|19843.77
05:24:24|19843.77
05:24:25|19843.77
05:24:26|19843.77
05:24:27|19843.77
05:24:28|19843.77
05:24:29|19843.77
05:24:30|19843.77
05:24:31|19835.44
05:24:32|19835.44
05:24:33|19844.52
05:24:34|19835.69
05:24:35|19835.69
05:24:36|19835.69
05:24:37|19835.69
05:24:38|19835.69
05:24:39|19835.69
05:24:41|19835.69
05:24:42|19835.69
05:24:44|19835.69
05:24:45|19835.69
05:24:47|19835.69
05:24:48|19835.69
05:24:49|19835.69
05:24:50|19835.69
05:24:51|19835.69
05:24:52|19835.69
05:24:52|19835.69
05:24:54|19835.69
05:24:55|19835.69
05:24:56|19835.69
05:24:57|19835.69
05:24:58|19835.69
05:24:59|19835.69
05:25:00|19835.69
05:25:01|19835.69
05:25:02|19835.69
05:25:03|19838.01
05:25:04|19838.01
05:25:05|19838.01
05:25:06|19838.01
05:25:08|19838.01
05:25:08|19837.98
05:25:09|19837.98
05:25:10|19837.98
05:25:11|19837.98
05:25:13|19837.98
05:25:13|19837.98
05:25:14|19837.98
05:25:16|19830.73
05:25:17|19830.73
05:25:18|19830.73
05:25:19|19830.73
05:25:20|19830.73
05:25:21|19830.73
05:25:22|19830.73
05:25:23|19830.73
05:25:24|19830.73
05:25:25|19830.73
05:25:25|19830.73
05:25:27|19830.73
05:25:28|19832.21
05:25:29|19832.21
05:25:30|19839.38
05:25:31|19839.38
05:25:32|19839.38
05:25:33|19839.38
05:25:34|19839.38
05:25:35|19839.38
05:25:36|19839.38
05:25:37|19839.38
05:25:38|19839.38
05:25:39|19839.38
05:25:40|19839.38
05:25:41|19839.38
05:25:43|19839.38
05:25:43|19839.38
05:25:45|19839.38
05:25:46|19839.38
05:25:48|19839.38
05:25:49|19839.38
05:25:49|19839.38
05:25:50|19839.38
05:25:51|19839.38
05:25:52|19839.38
05:25:54|19839.38
05:25:55|19839.38
05:25:55|19839.38
05:25:57|19839.38
05:25:58|19839.38
05:25:59|19839.38
05:25:59|19839.38
05:26:01|19839.38
05:26:02|19839.38
05:26:03|19839.38
05:26:04|19839.38
05:26:06|19839.38
05:26:06|19839.38
05:26:08|19839.01
05:26:09|19839.01
05:26:10|19839.01
05:26:11|19839.01
05:26:12|19839.01
05:26:12|19839.01
05:26:14|19839.01
05:26:15|19839.01
05:26:16|19842.99
05:26:17|19842.11
05:26:17|19842.11
05:26:19|19842.11
05:26:20|19842.11
05:26:21|19842.11
05:26:22|19842.11
05:26:23|19842.11
05:26:24|19839.43
05:26:25|19839.43
05:26:26|19839.43
05:26:27|19839.43
05:26:28|19839.43
05:26:29|19839.43
05:26:30|19839.43
05:26:31|19839.43
05:26:32|19833.81
05:26:33|19841.82
05:26:34|19841.82
05:26:35|19841.82
05:26:36|19841.82
05:26:37|19837.94
05:26:38|19837.94
05:26:39|19839.55
05:26:40|19839.55
05:26:41|19839.55
05:26:43|19839.55
05:26:44|19839.55
05:26:46|19839.55
05:26:47|19839.55
05:26:48|19839.55
05:26:49|19839.55
05:26:51|19839.55
05:26:52|19839.55
05:26:53|19839.55
05:26:54|19839.55
05:26:55|19842.37
05:26:56|19842.37
05:26:57|19842.37
05:26:58|19842.37
05:26:59|19842.37
05:27:00|19842.37
05:27:02|19842.37
05:27:02|19840.56
05:27:03|19840.56
05:27:04|19840.56
05:27:05|19840.56
05:27:07|19840.56
05:27:07|19840.56
05:27:08|19840.56
05:27:09|19840.56
05:27:10|19840.56
05:27:11|19840.56
05:27:13|19840.56
05:27:13|19840.56
05:27:14|19842.14
05:27:16|19844.14
05:27:17|19844.14
05:27:18|19844.14
05:27:19|19844.14
05:27:20|19844.14
05:27:20|19844.14
05:27:22|19844.14
05:27:23|19844.14
05:27:24|19837.92
05:27:25|19837.92
05:27:26|19837.92
05:27:27|19837.92
05:27:28|19837.92
05:27:29|19837.92
05:27:30|19837.92
05:27:31|19837.92
05:27:32|19837.92
05:27:33|19837.92
05:27:34|19837.92
05:27:35|19837.92
05:27:36|19837.92
05:27:37|19837.92
05:27:38|19837.69
05:27:39|19837.69
05:27:40|19836.01
05:27:41|19836.
05:27:42|19836.
05:27:44|19836.
05:27:45|19834.9
05:27:47|19834.9
05:27:48|19832.33
05:27:48|19832.33
05:27:50|19832.33
05:27:51|19835.29
05:27:52|19835.29
05:27:53|19835.29
05:27:54|19835.29
05:27:56|19835.29
05:27:57|19835.29
05:27:57|19839.97
05:27:58|19840.96
05:28:00|19840.96
05:28:01|19840.96
05:28:01|19840.96
05:28:03|19840.96
05:28:04|19840.96
05:28:05|19840.96
05:28:05|19840.96
05:28:07|19840.96
05:28:08|19840.96
05:28:09|19840.96
05:28:10|19840.96
05:28:10|19840.96
05:28:11|19840.96
05:28:13|19840.96
05:28:14|19840.96
05:28:15|19840.96
05:28:16|19840.96
05:28:17|19840.96
05:28:18|19840.96
05:28:18|19840.96
05:28:19|19840.96
05:28:21|19840.96
05:28:22|19840.96
05:28:22|19840.96
05:28:24|19840.96
05:28:25|19840.96
05:28:26|19832.83
05:28:27|19832.83
05:28:28|19832.83
05:28:29|19832.83
05:28:30|19832.83
05:28:31|19832.83
05:28:32|19832.83
05:28:33|19832.83
05:28:34|19832.83
05:28:35|19832.83
05:28:36|19832.83
05:28:37|19832.83
05:28:38|19837.56
05:28:39|19839.55
05:28:41|19836.47
05:28:41|19836.47
05:28:42|19836.47
05:28:44|19836.47
05:28:46|19836.47
05:28:47|19836.47
05:28:48|19836.47
05:28:50|19836.47
05:28:51|19836.47
05:28:52|19832.33
05:28:53|19832.33
05:28:54|19832.33
05:28:55|19832.33
05:28:56|19832.33
05:28:57|19832.33
05:28:58|19832.33
05:28:59|19832.33
05:29:00|19832.33
05:29:01|19832.33
05:29:02|19832.33
05:29:03|19832.33
05:29:05|19832.33
05:29:05|19832.33
05:29:06|19832.33
05:29:08|19830.09
05:29:08|19830.09
05:29:10|19830.09
05:29:11|19830.09
05:29:12|19830.09
05:29:13|19830.09
05:29:14|19830.07
05:29:15|19830.07
05:29:16|19830.07
05:29:18|19830.07
05:29:19|19830.07
05:29:19|19830.07
05:29:21|19830.07
05:29:22|19830.07
05:29:23|19830.07
05:29:24|19830.03
05:29:25|19831.12
05:29:25|19831.12
05:29:26|19831.12
05:29:28|19831.12
05:29:29|19831.12
05:29:30|19831.12
05:29:30|19830.
05:29:31|19830.
05:29:33|19830.
05:29:34|19830.
05:29:35|19830.
05:29:36|19830.
05:29:36|19830.
05:29:38|19827.06
05:29:39|19827.06
05:29:40|19827.06
05:29:40|19827.06
05:29:42|19827.06
05:29:43|19827.06
05:29:44|19827.06
05:29:46|19827.06
05:29:47|19827.06
05:29:49|19827.06
05:29:49|19827.06
05:29:50|19827.06
05:29:52|19827.06
05:29:53|19827.06
05:29:54|19827.06
05:29:55|19827.06
05:29:56|19827.06
05:29:57|19827.06
05:29:58|19827.06
05:30:00|19827.06
05:30:00|19827.06
05:30:01|19827.06
05:30:02|19827.06
05:30:03|19827.06
05:30:05|19827.06
05:30:06|19827.06
05:30:07|19827.06
05:30:08|19827.06
05:30:09|19829.21
05:30:10|19829.21
05:30:12|19829.21
05:30:12|19829.21
05:30:13|19832.08
05:30:14|19832.08
05:30:15|19832.08
05:30:16|19832.08
05:30:17|19834.98
05:30:18|19835.
05:30:19|19835.
05:30:21|19835.
05:30:22|19835.
05:30:23|19835.
05:30:24|19835.
05:30:25|19835.
05:30:26|19831.57
05:30:27|19831.57
05:30:28|19831.57
05:30:29|19831.57
05:30:30|19831.57
05:30:32|19831.57
05:30:32|19831.57
05:30:33|19831.57
05:30:34|19831.57
05:30:35|19831.57
05:30:36|19834.83
05:30:37|19834.83
05:30:39|19834.83
05:30:39|19834.83
05:30:40|19834.83
05:30:41|19834.83
05:30:42|19834.83
05:30:44|19829.03
05:30:45|19829.03
05:30:47|19829.03
05:30:48|19829.03
05:30:49|19829.03
05:30:50|19829.03
05:30:51|19829.03
05:30:53|19829.03
05:30:54|19829.03
05:30:55|19829.03
05:30:56|19827.9
05:30:57|19827.9
05:30:59|19834.79
05:30:59|19834.79
05:31:00|19834.79
05:31:02|19834.79
05:31:03|19834.79
05:31:04|19834.79
05:31:06|19834.79
05:31:06|19834.79
05:31:07|19834.79
05:31:08|19834.79
05:31:09|19834.79
05:31:10|19834.79
05:31:11|19834.79
05:31:12|19834.79
05:31:13|19834.79
05:31:14|19828.33
05:31:15|19829.31
05:31:17|19829.31
05:31:17|19829.31
05:31:18|19831.35
05:31:20|19831.35
05:31:21|19831.35
05:31:21|19831.35
05:31:23|19831.35
05:31:24|19831.35
05:31:25|19831.35
05:31:25|19831.35
05:31:27|19831.35
05:31:28|19831.35
05:31:29|19831.35
05:31:30|19831.35
05:31:31|19831.35
05:31:32|19831.35
05:31:33|19831.35
05:31:34|19840.
05:31:34|19840.
05:31:36|19840.
05:31:37|19840.
05:31:38|19840.
05:31:39|19840.
05:31:40|19840.
05:31:41|19840.
05:31:42|19840.
05:31:43|19840.
05:31:44|19840.
05:31:45|19840.
05:31:46|19840.
05:31:48|19840.
05:31:48|19840.
05:31:50|19840.
05:31:51|19840.
05:31:53|19840.
05:31:54|19840.
05:31:55|19840.
05:31:56|19840.
05:31:57|19840.
05:31:58|19840.
05:31:59|19840.
05:32:00|19835.68
05:32:01|19835.68
05:32:02|19835.68
05:32:03|19835.68
05:32:04|19835.68
05:32:05|19835.68
05:32:06|19835.68
05:32:07|19835.68
05:32:09|19835.68
05:32:10|19835.68
05:32:11|19835.68
05:32:11|19835.68
05:32:13|19835.68
05:32:14|19841.8
05:32:15|19841.8
05:32:15|19842.07
05:32:17|19835.61
05:32:17|19835.
05:32:18|19835.
05:32:19|19835.
05:32:21|19835.
05:32:21|19835.
05:32:23|19835.
05:32:24|19835.
05:32:24|19835.
05:32:25|19835.
05:32:27|19835.
05:32:28|19835.
05:32:29|19835.
05:32:30|19835.
05:32:31|19835.
05:32:32|19836.95
05:32:33|19836.95
05:32:33|19836.95
05:32:35|19837.74
05:32:35|19837.74
05:32:36|19837.74
05:32:38|19837.74
05:32:39|19837.74
05:32:40|19843.57
05:32:41|19843.57
05:32:42|19843.57
05:32:43|19843.57
05:32:44|19843.57
05:32:44|19843.57
05:32:46|19842.9
05:32:47|19842.9
05:32:48|19842.9
05:32:50|19842.9
05:32:51|19842.9
05:32:52|19842.9
05:32:54|19842.9
05:32:55|19842.9
05:32:56|19842.9
05:32:57|19842.9
05:32:58|19842.9
05:32:59|19842.9
05:33:00|19842.9
05:33:01|19842.9
05:33:02|19842.9
05:33:03|19842.9
05:33:04|19842.9
05:33:05|19842.9
05:33:06|19842.9
05:33:08|19842.9
05:33:08|19843.7
05:33:09|19843.7
05:33:11|19843.7
05:33:12|19843.7
05:33:13|19843.7
05:33:14|19843.7
05:33:14|19847.8
05:33:15|19847.91
05:33:16|19847.91
05:33:18|19847.91
05:33:18|19847.91
05:33:20|19847.91
05:33:20|19847.91
05:33:22|19847.91
05:33:23|19847.91
05:33:24|19847.91
05:33:25|19844.81
05:33:26|19847.93
05:33:27|19844.8
05:33:28|19844.8
05:33:29|19844.8
05:33:30|19844.8
05:33:31|19844.8
05:33:32|19844.8
05:33:33|19844.8
05:33:34|19844.8
05:33:35|19844.8
05:33:36|19844.8
05:33:37|19844.8
05:33:38|19844.8
05:33:39|19844.8
05:33:40|19844.8
05:33:41|19844.8
05:33:42|19844.8
05:33:43|19844.8
05:33:44|19844.8
05:33:45|19844.8
05:33:46|19844.8
05:33:47|19844.8
05:33:48|19844.8
05:33:50|19844.8
05:33:51|19844.8
05:33:53|19844.8
05:33:53|19844.8
05:33:55|19844.8
05:33:56|19844.8
05:33:57|19844.8
05:33:58|19844.8
05:33:59|19844.8
05:34:00|19844.8
05:34:02|19844.8
05:34:02|19844.8
05:34:03|19844.8
05:34:04|19844.8
05:34:05|19844.8
05:34:06|19844.8
05:34:07|19844.8
05:34:08|19844.8
05:34:10|19844.8
05:34:11|19844.8
05:34:12|19844.8
05:34:13|19846.73
05:34:14|19846.73
05:34:15|19846.73
05:34:16|19846.73
05:34:17|19846.73
05:34:18|19846.73
05:34:20|19846.73
05:34:20|19846.73
05:34:21|19846.73
05:34:22|19846.73
05:34:23|19846.73
05:34:25|19846.73
05:34:26|19846.73
05:34:27|19842.69
05:34:28|19842.69
05:34:29|19842.69
05:34:29|19842.69
05:34:30|19842.69
05:34:31|19842.69
05:34:32|19842.69
05:34:34|19842.69
05:34:35|19842.69
05:34:36|19842.69
05:34:37|19842.69
05:34:37|19842.69
05:34:38|19842.69
05:34:39|19842.69
05:34:40|19842.69
05:34:41|19842.69
05:34:43|19842.69
05:34:44|19842.69
05:34:45|19842.69
05:34:46|19842.69
05:34:47|19842.69
05:34:48|19842.69
05:34:48|19842.69
05:34:50|19842.69
05:34:52|19842.57
05:34:53|19842.57
05:34:55|19842.57
05:34:56|19842.57
05:34:57|19842.57
05:34:59|19839.98
05:35:00|19839.98
05:35:01|19842.69
05:35:03|19842.69
05:35:04|19842.69
05:35:06|19842.69
05:35:06|19842.69
05:35:07|19842.69
05:35:08|19842.69
05:35:09|19842.69
05:35:10|19839.97
05:35:11|19839.97
05:35:12|19839.97
05:35:14|19839.97
05:35:14|19844.54
05:35:15|19844.66
05:35:16|19844.66
05:35:17|19844.66
05:35:19|19844.66
05:35:19|19844.66
05:35:20|19844.66
05:35:21|19844.66
05:35:22|19844.66
05:35:24|19844.66
05:35:24|19844.66
05:35:25|19844.66
05:35:26|19844.66
05:35:27|19844.66
05:35:29|19844.66
05:35:29|19844.66
05:35:30|19844.66
05:35:31|19844.66
05:35:32|19844.66
05:35:34|19844.66
05:35:34|19844.66
05:35:35|19842.88
05:35:36|19842.6
05:35:37|19844.66
05:35:39|19844.66
05:35:39|19844.66
05:35:40|19845.25
05:35:41|19845.25
05:35:42|19845.25
05:35:43|19845.25
05:35:44|19845.25
05:35:45|19845.25
05:35:46|19845.25
05:35:47|19845.25
05:35:48|19845.25
05:35:50|19845.25
05:35:51|19845.05
05:35:53|19845.05
05:35:54|19840.27
05:35:56|19840.27
05:35:56|19840.27
05:35:58|19840.27
05:35:59|19840.27
05:36:00|19840.27
05:36:02|19840.27
05:36:02|19840.27
05:36:03|19840.27
05:36:05|19840.27
05:36:07|19845.64
05:36:07|19845.64
05:36:09|19841.5
05:36:10|19846.37
05:36:11|19848.42
05:36:12|19848.42
05:36:13|19848.42
05:36:14|19848.42
05:36:15|19848.42
05:36:17|19848.42
05:36:17|19848.42
05:36:18|19848.42
05:36:19|19850.
05:36:20|19850.
05:36:21|19850.
05:36:22|19850.
05:36:23|19850.
05:36:24|19850.
05:36:25|19846.49
05:36:26|19846.49
05:36:27|19846.49
05:36:28|19846.49
05:36:29|19846.49
05:36:30|19846.49
05:36:31|19846.49
05:36:32|19846.49
05:36:33|19846.49
05:36:34|19846.49
05:36:35|19846.49
05:36:36|19846.49
05:36:37|19846.49
05:36:38|19849.87
05:36:40|19846.14
05:36:40|19846.14
05:36:41|19846.14
05:36:42|19846.14
05:36:43|19846.14
05:36:44|19846.14
05:36:45|19846.14
05:36:46|19846.14
05:36:47|19846.14
05:36:48|19837.59
05:36:49|19837.59
05:36:51|19837.95
05:36:52|19837.95
05:36:54|19837.95
05:36:55|19837.95
05:36:56|19837.95
05:36:57|19837.95
05:36:59|19837.95
05:36:59|19837.95
05:37:01|19837.95
05:37:02|19837.95
05:37:03|19837.95
05:37:04|19837.95
05:37:06|19837.95
05:37:07|19837.95
05:37:08|19837.95
05:37:09|19837.95
05:37:10|19837.95
05:37:12|19837.95
05:37:13|19837.95
05:37:14|19837.95
05:37:15|19837.95
05:37:16|19837.95
05:37:17|19837.95
05:37:18|19846.27
05:37:19|19846.27
05:37:20|19846.27
05:37:21|19846.27
05:37:22|19846.27
05:37:23|19846.27
05:37:24|19846.27
05:37:25|19846.27
05:37:26|19846.27
05:37:27|19837.31
05:37:28|19837.31
05:37:29|19837.31
05:37:30|19837.31
05:37:31|19837.31
05:37:32|19837.31
05:37:33|19837.31
05:37:34|19837.31
05:37:35|19837.31
05:37:36|19837.31
05:37:37|19837.31
05:37:38|19837.31
05:37:39|19837.31
05:37:40|19837.31
05:37:41|19837.31
05:37:42|19837.31
05:37:43|19837.31
05:37:44|19837.31
05:37:45|19837.31
05:37:46|19837.31
05:37:47|19837.31
05:37:48|19837.31
05:37:49|19837.31
05:37:50|19837.31
05:37:51|19837.31
05:37:52|19837.31
05:37:54|19837.31
05:37:55|19837.31
05:37:56|19837.31
05:37:57|19837.31
05:37:59|19837.31
05:38:00|19837.31
05:38:02|19837.31
05:38:02|19837.
05:38:03|19833.26
05:38:04|19833.26
05:38:05|19833.26
05:38:06|19833.26
05:38:07|19833.26
05:38:08|19833.26
05:38:10|19833.26
05:38:11|19833.26
05:38:12|19833.26
05:38:13|19833.26
05:38:14|19833.26
05:38:15|19833.26
05:38:16|19833.26
05:38:17|19833.26
05:38:18|19833.26
05:38:19|19833.26
05:38:20|19833.26
05:38:21|19842.85
05:38:22|19842.85
05:38:23|19842.85
05:38:24|19842.85
05:38:26|19842.85
05:38:26|19842.85
05:38:27|19846.47
05:38:28|19846.47
05:38:29|19846.47
05:38:30|19846.48
05:38:31|19846.48
05:38:32|19846.48
05:38:33|19846.48
05:38:34|19846.48
05:38:35|19846.48
05:38:36|19846.48
05:38:37|19846.48
05:38:38|19846.48
05:38:40|19846.48
05:38:41|19846.48
05:38:42|19846.48
05:38:43|19848.39
05:38:43|19848.39
05:38:45|19848.39
05:38:46|19848.39
05:38:47|19848.39
05:38:47|19848.39
05:38:48|19848.39
05:38:51|19848.39
05:38:51|19848.39
05:38:52|19848.39
05:38:53|19848.39
05:38:55|19848.39
05:38:56|19848.39
05:38:57|19845.89
05:38:58|19845.89
05:39:00|19845.89
05:39:00|19845.89
05:39:01|19845.89
05:39:02|19850.
05:39:04|19850.
05:39:06|19850.
05:39:06|19850.
05:39:07|19850.
05:39:09|19850.
05:39:09|19850.
05:39:12|19850.
05:39:12|19850.
05:39:13|19850.
05:39:14|19850.
05:39:15|19850.
05:39:16|19850.
05:39:17|19850.
05:39:18|19854.68
05:39:19|19854.68
05:39:20|19854.68
05:39:21|19854.68
05:39:23|19854.68
05:39:23|19854.68
05:39:25|19854.68
05:39:26|19854.68
05:39:27|19854.68
05:39:28|19854.68
05:39:29|19854.68
05:39:30|19854.68
05:39:31|19854.68
05:39:32|19854.68
05:39:33|19854.68
05:39:34|19854.68
05:39:35|19854.68
05:39:36|19854.68
05:39:37|19854.68
05:39:39|19855.
05:39:39|19855.
05:39:40|19855.
05:39:41|19849.15
05:39:43|19849.96
05:39:44|19844.72
05:39:45|19844.72
05:39:46|19849.95
05:39:47|19849.95
05:39:48|19849.95
05:39:49|19849.95
05:39:50|19849.95
05:39:51|19849.95
05:39:51|19849.95
05:39:53|19849.95
05:39:54|19849.95
05:39:56|19849.95
05:39:56|19849.95
05:39:57|19849.95
05:39:59|19849.95
05:40:00|19849.95
05:40:01|19849.95
05:40:02|19849.96
05:40:03|19849.96
05:40:03|19849.96
05:40:05|19849.96
05:40:06|19849.96
05:40:07|19849.96
05:40:08|19849.96
05:40:09|19849.96
05:40:10|19849.96
05:40:11|19849.96
05:40:12|19849.96
05:40:13|19849.96
05:40:14|19849.96
05:40:15|19849.96
05:40:16|19849.96
05:40:17|19849.96
05:40:17|19849.96
05:40:19|19855.7
05:40:20|19855.7
05:40:21|19855.7
05:40:22|19855.7
05:40:23|19855.7
05:40:24|19855.7
05:40:25|19855.7
05:40:26|19855.7
05:40:27|19855.7
05:40:28|19855.7
05:40:29|19855.7
05:40:30|19855.7
05:40:31|19856.84
05:40:32|19856.84
05:40:33|19856.84
05:40:34|19856.84
05:40:35|19856.84
05:40:36|19856.84
05:40:37|19856.84
05:40:38|19856.84
05:40:39|19854.88
05:40:40|19854.88
05:40:41|19854.88
05:40:42|19854.88
05:40:43|19854.88
05:40:44|19854.88
05:40:45|19854.88
05:40:46|19852.95
05:40:47|19855.7
05:40:48|19855.7
05:40:49|19855.7
05:40:50|19855.7
05:40:51|19855.7
05:40:52|19855.7
05:40:53|19855.7
05:40:54|19856.98
05:40:55|19856.98
05:40:57|19856.98
05:40:58|19856.98
05:40:59|19854.87
05:41:00|19855.79
05:41:01|19855.79
05:41:03|19855.45
05:41:04|19855.45
05:41:04|19855.45
05:41:06|19855.45
05:41:07|19855.45
05:41:08|19855.45
05:41:09|19855.45
05:41:11|19855.45
05:41:12|19855.45
05:41:13|19855.45
05:41:14|19855.45
05:41:15|19855.45
05:41:16|19855.45
05:41:17|19855.45
05:41:19|19855.45
05:41:19|19855.45
05:41:20|19855.45
05:41:21|19855.45
05:41:24|19856.68
05:41:24|19856.68
05:41:25|19847.25
05:41:26|19847.25
05:41:27|19847.25
05:41:28|19847.25
05:41:29|19847.25
05:41:31|19847.25
05:41:32|19847.25
05:41:33|19847.25
05:41:34|19847.25
05:41:35|19847.19
05:41:36|19847.19
05:41:37|19847.19
05:41:38|19847.19
05:41:39|19847.19
05:41:40|19847.19
05:41:40|19847.19
05:41:42|19847.19
05:41:42|19847.19
05:41:44|19847.19
05:41:45|19847.19
05:41:46|19847.19
05:41:47|19847.19
05:41:48|19847.19
05:41:49|19847.19
05:41:50|19841.84
05:41:51|19841.84
05:41:52|19841.84
05:41:53|19841.84
05:41:54|19841.84
05:41:55|19841.26
05:41:56|19841.26
05:41:58|19841.26
05:41:59|19841.26
05:42:01|19841.26
05:42:01|19841.26
05:42:02|19852.23
05:42:03|19852.23
05:42:04|19852.23
05:42:06|19852.23
05:42:06|19852.23
05:42:07|19844.76
05:42:08|19844.76
05:42:09|19844.76
05:42:10|19844.76
05:42:11|19844.76
05:42:12|19844.76
05:42:13|19844.76
05:42:14|19844.76
05:42:15|19847.98
05:42:17|19847.98
05:42:17|19847.98
05:42:18|19847.98
05:42:19|19847.98
05:42:20|19847.98
05:42:21|19840.59
05:42:22|19840.59
05:42:23|19840.59
05:42:24|19840.59
05:42:25|19840.59
05:42:26|19840.59
05:42:28|19840.59
05:42:28|19840.59
05:42:29|19840.59
05:42:30|19840.59
05:42:31|19840.59
05:42:33|19840.59
05:42:33|19840.59
05:42:34|19840.59
05:42:36|19840.59
05:42:37|19840.59
05:42:38|19840.59
05:42:39|19840.59
05:42:39|19840.59
05:42:40|19840.59
05:42:42|19840.59
05:42:42|19840.59
05:42:44|19840.59
05:42:44|19840.59
05:42:46|19840.59
05:42:47|19840.59
05:42:48|19840.59
05:42:49|19840.59
05:42:50|19840.59
05:42:51|19840.59
05:42:51|19840.59
05:42:53|19840.59
05:42:53|19840.59
05:42:55|19840.59
05:42:55|19840.59
05:42:56|19840.59
05:42:58|19840.59
05:43:00|19840.59
05:43:02|19840.59
05:43:03|19840.59
05:43:04|19840.59
05:43:05|19840.59
05:43:06|19840.59
05:43:07|19840.59
05:43:08|19840.59
05:43:09|19840.59
05:43:10|19840.59
05:43:11|19840.59
05:43:12|19840.59
05:43:13|19840.59
05:43:14|19840.59
05:43:15|19840.59
05:43:16|19840.59
05:43:17|19840.59
05:43:19|19840.59
05:43:19|19840.59
05:43:21|19840.59
05:43:22|19840.
05:43:23|19840.
05:43:24|19840.
05:43:24|19840.
05:43:25|19840.
05:43:26|19840.
05:43:28|19840.
05:43:29|19840.
05:43:29|19840.
05:43:31|19840.
05:43:32|19840.
05:43:32|19840.
05:43:34|19840.
05:43:35|19840.
05:43:36|19840.
05:43:37|19840.
05:43:38|19840.
05:43:39|19840.
05:43:40|19840.
05:43:41|19840.
05:43:42|19840.
05:43:43|19840.
05:43:44|19840.
05:43:45|19840.
05:43:46|19840.
05:43:47|19840.
05:43:48|19840.
05:43:49|19840.
05:43:50|19840.
05:43:51|19840.
05:43:52|19840.
05:43:53|19840.
05:43:54|19840.
05:43:55|19840.
05:43:56|19840.
05:43:57|19840.
05:43:59|19840.
05:44:00|19840.
05:44:00|19848.46
05:44:02|19848.42
05:44:03|19848.42
05:44:04|19848.42
05:44:05|19848.42
05:44:06|19848.42
05:44:07|19848.42
05:44:09|19848.42
05:44:10|19848.42
05:44:11|19848.42
05:44:12|19848.42
05:44:13|19848.42
05:44:14|19848.42
05:44:15|19848.42
05:44:16|19848.42
05:44:17|19848.42
05:44:18|19848.42
05:44:19|19848.42
05:44:20|19848.42
05:44:22|19848.42
05:44:22|19848.42
05:44:23|19848.42
05:44:24|19849.99
05:44:25|19849.99
05:44:27|19849.99
05:44:27|19849.99
05:44:28|19849.99
05:44:29|19849.99
05:44:30|19852.26
05:44:32|19852.26
05:44:32|19852.26
05:44:33|19852.26
05:44:34|19852.26
05:44:35|19852.26
05:44:37|19852.26
05:44:37|19852.26
05:44:39|19852.26
05:44:39|19852.26
05:44:40|19852.26
05:44:42|19852.26
05:44:43|19852.26
05:44:44|19852.26
05:44:45|19852.26
05:44:46|19846.11
05:44:47|19846.11
05:44:48|19846.11
05:44:49|19846.11
05:44:50|19846.11
05:44:51|19846.11
05:44:52|19846.11
05:44:53|19846.11
05:44:54|19846.11
05:44:55|19846.11
05:44:56|19846.11
05:44:57|19846.11
05:44:58|19846.11
05:44:59|19846.11
05:45:01|19846.11
05:45:02|19846.11
05:45:03|19846.11
05:45:04|19852.32
05:45:05|19852.32
05:45:06|19852.32
05:45:07|19852.32
05:45:08|19852.32
05:45:09|19852.32
05:45:10|19852.32
05:45:12|19852.32
05:45:13|19852.32
05:45:14|19852.32
05:45:15|19848.48
05:45:15|19845.29
05:45:17|19845.29
05:45:18|19845.29
05:45:19|19845.29
05:45:19|19845.29
05:45:21|19845.29
05:45:22|19845.29
05:45:22|19845.29
05:45:24|19845.29
05:45:25|19845.29
05:45:25|19845.29
05:45:27|19845.29
05:45:28|19845.22
05:45:29|19845.22
05:45:30|19845.22
05:45:31|19845.22
05:45:32|19845.22
05:45:33|19845.22
05:45:34|19845.22
05:45:34|19845.22
05:45:36|19845.22
05:45:36|19845.22
05:45:38|19845.22
05:45:39|19845.22
05:45:40|19845.22
05:45:41|19845.22
05:45:42|19845.22
05:45:43|19845.22
05:45:44|19845.22
05:45:45|19845.22
05:45:46|19845.22
05:45:47|19845.22
05:45:48|19845.22
05:45:49|19845.22
05:45:50|19845.22
05:45:51|19845.22
05:45:52|19845.22
05:45:52|19845.22
05:45:54|19845.22
05:45:55|19845.22
05:45:56|19845.22
05:45:57|19845.22
05:45:58|19845.22
05:45:59|19845.22
05:46:00|19845.22
05:46:02|19845.22
05:46:03|19845.22
05:46:04|19845.22
05:46:05|19845.22
05:46:06|19841.67
05:46:07|19841.67
05:46:08|19841.67
05:46:09|19841.67
05:46:10|19845.31
05:46:11|19845.31
05:46:12|19845.31
05:46:14|19845.31
05:46:15|19845.31
05:46:16|19845.31
05:46:17|19845.31
05:46:18|19845.31
05:46:18|19845.31
05:46:19|19845.31
05:46:20|19845.31
05:46:21|19845.31
05:46:22|19845.31
05:46:24|19845.31
05:46:25|19845.31
05:46:26|19845.31
05:46:27|19848.82
05:46:27|19848.82
05:46:28|19848.82
05:46:30|19848.82
05:46:31|19848.82
05:46:32|19848.82
05:46:32|19848.82
05:46:34|19848.82
05:46:34|19848.82
05:46:36|19848.82
05:46:37|19848.82
05:46:38|19848.82
05:46:39|19848.82
05:46:39|19848.82
05:46:40|19848.82
05:46:42|19848.33
05:46:43|19848.33
05:46:43|19848.33
05:46:45|19848.33
05:46:45|19848.33
05:46:47|19848.33
05:46:47|19848.33
05:46:49|19848.33
05:46:50|19850.27
05:46:51|19850.27
05:46:52|19850.27
05:46:52|19850.27
05:46:54|19850.27
05:46:55|19850.27
05:46:56|19850.27
05:46:56|19850.27
05:46:57|19850.27
05:46:58|19850.27
05:47:00|19850.27
05:47:01|19850.27
05:47:02|19850.27
05:47:04|19850.27
05:47:05|19850.27
05:47:06|19850.27
05:47:08|19850.27
05:47:09|19850.27
05:47:11|19850.58
05:47:12|19850.58
05:47:13|19850.58
05:47:13|19850.58
05:47:15|19850.58
05:47:16|19850.58
05:47:17|19849.72
05:47:18|19849.72
05:47:19|19849.72
05:47:20|19850.
05:47:21|19850.
05:47:22|19850.
05:47:23|19850.
05:47:25|19850.
05:47:26|19850.
05:47:27|19850.
05:47:28|19850.
05:47:29|19850.
05:47:30|19850.
05:47:31|19854.52
05:47:32|19850.42
05:47:33|19850.42
05:47:34|19850.42
05:47:35|19850.42
05:47:36|19850.42
05:47:38|19854.47
05:47:38|19854.52
05:47:41|19854.47
05:47:41|19854.47
05:47:43|19854.47
05:47:44|19854.47
05:47:45|19854.47
05:47:46|19854.47
05:47:47|19854.47
05:47:48|19855.
05:47:49|19855.
05:47:49|19855.
05:47:51|19855.
05:47:52|19855.
05:47:53|19855.
05:47:54|19855.
05:47:55|19849.99
05:47:56|19849.62
05:47:57|19853.13
05:47:58|19853.13
05:47:59|19853.13
05:48:00|19854.45
05:48:00|19854.45
05:48:02|19854.45
05:48:04|19854.4
05:48:04|19854.4
05:48:05|19854.4
05:48:06|19854.4
05:48:08|19854.4
05:48:09|19854.4
05:48:11|19854.4
05:48:11|19854.4
05:48:12|19854.4
05:48:13|19854.4
05:48:14|19854.4
05:48:15|19854.4
05:48:16|19854.4
05:48:17|19854.4
05:48:18|19854.4
05:48:19|19854.44
05:48:20|19854.44
05:48:22|19854.44
05:48:23|19854.44
05:48:24|19854.44
05:48:25|19854.44
05:48:26|19854.44
05:48:27|19854.44
05:48:28|19854.44
05:48:29|19854.44
05:48:30|19855.
05:48:31|19855.
05:48:31|19855.
05:48:33|19855.
05:48:34|19855.
05:48:35|19855.
05:48:36|19855.
05:48:37|19855.
05:48:38|19855.
05:48:39|19855.
05:48:40|19855.
05:48:41|19855.
05:48:42|19855.
05:48:43|19855.
05:48:43|19855.
05:48:44|19855.
05:48:46|19855.
05:48:47|19855.
05:48:47|19855.
05:48:49|19855.
05:48:50|19855.
05:48:51|19855.
05:48:52|19855.
05:48:53|19852.25
05:48:54|19852.25
05:48:55|19852.25
05:48:56|19851.75
05:48:57|19851.75
05:48:57|19851.75
05:48:59|19851.75
05:49:00|19851.75
05:49:01|19851.75
05:49:02|19851.75
05:49:02|19851.75
05:49:05|19851.75
05:49:06|19851.75
05:49:07|19851.75
05:49:09|19857.48
05:49:10|19857.48
05:49:11|19857.48
05:49:13|19857.48
05:49:13|19857.48
05:49:14|19857.48
05:49:16|19857.48
05:49:17|19857.51
05:49:18|19857.51
05:49:19|19857.51
05:49:20|19857.51
05:49:21|19853.37
05:49:22|19853.37
05:49:23|19853.37
05:49:24|19853.37
05:49:25|19853.37
05:49:26|19853.22
05:49:27|19853.22
05:49:28|19853.22
05:49:29|19858.
05:49:30|19860.
05:49:31|19862.
05:49:32|19862.
05:49:33|19862.
05:49:34|19862.
05:49:35|19858.36
05:49:36|19858.36
05:49:37|19858.36
05:49:38|19858.36
05:49:39|19858.36
05:49:40|19858.36
05:49:41|19858.36
05:49:42|19858.36
05:49:43|19858.36
05:49:44|19858.36
05:49:45|19858.36
05:49:46|19858.36
05:49:47|19858.36
05:49:48|19858.36
05:49:49|19858.36
05:49:50|19858.36
05:49:51|19858.36
05:49:52|19858.36
05:49:54|19858.36
05:49:55|19858.36
05:49:55|19859.
05:49:57|19865.
05:49:58|19865.
05:49:59|19865.
05:50:00|19865.
05:50:01|19861.26
05:50:02|19861.26
05:50:03|19861.26
05:50:05|19861.26
05:50:06|19861.26
05:50:07|19861.26
05:50:08|19861.22
05:50:09|19861.22
05:50:10|19861.22
05:50:11|19861.22
05:50:12|19861.22
05:50:13|19861.22
05:50:14|19861.22
05:50:16|19861.22
05:50:17|19861.22
05:50:18|19861.22
05:50:19|19861.22
05:50:19|19861.22
05:50:20|19855.38
05:50:22|19855.38
05:50:22|19855.38
05:50:24|19861.87
05:50:24|19861.87
05:50:26|19861.87
05:50:27|19861.87
05:50:28|19861.87
05:50:29|19861.87
05:50:30|19861.87
05:50:31|19861.87
05:50:32|19861.87
05:50:33|19861.87
05:50:34|19861.87
05:50:35|19861.87
05:50:36|19861.87
05:50:37|19861.87
05:50:39|19861.87
05:50:39|19865.
05:50:40|19865.
05:50:41|19865.
05:50:42|19865.
05:50:43|19865.
05:50:44|19865.
05:50:45|19865.
05:50:46|19865.
05:50:47|19865.
05:50:48|19862.46
05:50:50|19862.46
05:50:51|19862.46
05:50:52|19862.46
05:50:53|19862.46
05:50:55|19862.46
05:50:56|19862.46
05:50:57|19862.46
05:50:58|19862.46
05:50:58|19862.46
05:51:00|19862.46
05:51:00|19862.46
05:51:01|19862.46
05:51:02|19854.12
05:51:04|19854.12
05:51:05|19854.12
05:51:07|19854.12
05:51:08|19854.12
05:51:10|19854.12
05:51:11|19854.12
05:51:12|19854.12
05:51:13|19854.12
05:51:14|19854.12
05:51:15|19854.12
05:51:16|19854.12
05:51:18|19854.12
05:51:18|19854.12
05:51:19|19854.12
05:51:20|19854.12
05:51:21|19854.12
05:51:22|19859.39
05:51:23|19859.39
05:51:24|19859.39
05:51:25|19859.39
05:51:26|19859.39
05:51:28|19859.39
05:51:28|19859.45
05:51:29|19859.45
05:51:30|19859.45
05:51:31|19859.45
05:51:33|19859.45
05:51:33|19859.45
05:51:34|19859.45
05:51:35|19859.45
05:51:36|19859.45
05:51:38|19859.45
05:51:38|19859.45
05:51:39|19859.45
05:51:40|19859.45
05:51:42|19859.45
05:51:43|19859.45
05:51:44|19859.45
05:51:45|19859.45
05:51:46|19859.45
05:51:47|19859.45
05:51:48|19859.45
05:51:49|19859.45
05:51:50|19859.45
05:51:51|19859.45
05:51:52|19859.45
05:51:53|19859.45
05:51:54|19855.03
05:51:56|19855.03
05:51:56|19855.03
05:51:57|19855.03
05:51:58|19855.03
05:51:59|19855.03
05:52:00|19851.36
05:52:01|19858.37
05:52:02|19858.37
05:52:03|19858.37
05:52:05|19859.25
05:52:05|19859.25
05:52:06|19859.25
05:52:07|19859.25
05:52:08|19859.25
05:52:10|19859.25
05:52:12|19859.25
05:52:13|19859.25
05:52:14|19859.25
05:52:15|19859.25
05:52:17|19859.25
05:52:18|19859.25
05:52:18|19859.25
05:52:20|19859.25
05:52:21|19859.25
05:52:22|19859.25
05:52:23|19859.25
05:52:24|19859.25
05:52:24|19859.25
05:52:25|19859.25
05:52:27|19859.25
05:52:28|19859.25
05:52:29|19859.25
05:52:30|19859.25
05:52:31|19859.25
05:52:32|19859.25
05:52:33|19859.25
05:52:34|19859.25
05:52:35|19859.25
05:52:36|19859.25
05:52:37|19859.25
05:52:38|19858.21
05:52:39|19858.21
05:52:40|19858.21
05:52:41|19858.21
05:52:42|19858.21
05:52:43|19858.21
05:52:44|19858.21
05:52:45|19858.21
05:52:46|19858.21
05:52:48|19858.21
05:52:49|19858.21
05:52:49|19858.21
05:52:50|19858.21
05:52:51|19858.21
05:52:53|19858.21
05:52:54|19858.21
05:52:55|19858.21
05:52:56|19858.21
05:52:57|19858.21
05:52:58|19858.21
05:52:58|19858.21
05:53:00|19858.21
05:53:00|19858.21
05:53:02|19858.21
05:53:02|19858.21
05:53:04|19858.21
05:53:05|19858.21
05:53:06|19858.21
05:53:07|19858.21
05:53:09|19858.21
05:53:11|19858.21
05:53:12|19858.21
05:53:13|19858.21
05:53:14|19858.21
05:53:15|19858.21
05:53:16|19858.21
05:53:17|19858.21
05:53:18|19863.25
05:53:19|19863.25
05:53:20|19863.25
05:53:20|19863.25
05:53:22|19863.25
05:53:23|19863.25
05:53:24|19863.25
05:53:26|19863.25
05:53:26|19863.25
05:53:27|19863.25
05:53:28|19863.25
05:53:29|19863.25
05:53:30|19863.25
05:53:31|19861.1
05:53:32|19861.1
05:53:33|19861.1
05:53:34|19861.1
05:53:35|19861.1
05:53:36|19861.1
05:53:37|19859.25
05:53:38|19859.25
05:53:39|19859.25
05:53:40|19859.25
05:53:41|19859.25
05:53:42|19859.25
05:53:44|19859.25
05:53:44|19859.25
05:53:45|19859.25
05:53:46|19859.25
05:53:47|19869.89
05:53:48|19864.85
05:53:49|19864.85
05:53:51|19864.89
05:53:51|19864.89
05:53:53|19864.89
05:53:54|19864.89
05:53:56|19864.89
05:53:56|19864.89
05:53:57|19864.89
05:53:58|19864.89
05:53:59|19864.89
05:54:00|19864.89
05:54:01|19864.89
05:54:02|19865.22
05:54:03|19865.22
05:54:04|19865.22
05:54:05|19865.22
05:54:06|19865.22
05:54:08|19865.22
05:54:10|19865.22
05:54:11|19865.22
05:54:12|19865.22
05:54:14|19865.22
05:54:15|19865.22
05:54:16|19865.22
05:54:17|19865.22
05:54:19|19865.22
05:54:19|19865.22
05:54:20|19865.22
05:54:21|19865.22
05:54:22|19865.22
05:54:23|19865.22
05:54:24|19865.22
05:54:25|19865.22
05:54:27|19865.22
05:54:28|19865.22
05:54:29|19865.22
05:54:30|19865.22
05:54:30|19865.22
05:54:32|19864.86
05:54:33|19864.86
05:54:33|19869.59
05:54:34|19869.59
05:54:36|19869.59
05:54:38|19869.59
05:54:38|19869.59
05:54:39|19869.59
05:54:40|19869.59
05:54:41|19869.59
05:54:42|19869.59
05:54:43|19869.59
05:54:44|19869.59
05:54:45|19869.59
05:54:46|19869.59
05:54:47|19869.59
05:54:49|19869.59
05:54:49|19869.59
05:54:50|19869.59
05:54:51|19869.59
05:54:53|19869.59
05:54:54|19869.59
05:54:55|19869.59
05:54:56|19869.59
05:54:57|19869.59
05:54:58|19869.59
05:54:59|19869.59
05:55:00|19870.
05:55:01|19870.
05:55:02|19870.
05:55:03|19870.
05:55:04|19870.
05:55:05|19870.
05:55:06|19870.
05:55:07|19870.
05:55:08|19870.
05:55:10|19870.
05:55:11|19870.
05:55:12|19869.38
05:55:14|19869.38
05:55:14|19869.38
05:55:15|19864.91
05:55:16|19864.91
05:55:17|19864.91
05:55:18|19864.91
05:55:19|19864.91
05:55:20|19864.91
05:55:21|19864.91
05:55:22|19864.91
05:55:23|19864.91
05:55:24|19864.91
05:55:25|19864.91
05:55:26|19864.91
05:55:27|19864.91
05:55:28|19864.91
05:55:29|19864.91
05:55:30|19864.91
05:55:32|19864.91
05:55:32|19864.91
05:55:33|19864.91
05:55:34|19864.91
05:55:35|19867.2
05:55:37|19867.2
05:55:37|19867.2
05:55:38|19869.81
05:55:39|19872.89
05:55:40|19875.24
05:55:42|19875.24
05:55:42|19875.24
05:55:43|19875.24
05:55:44|19864.86
05:55:45|19864.86
05:55:47|19864.86
05:55:47|19874.95
05:55:49|19874.95
05:55:49|19874.95
05:55:51|19874.95
05:55:52|19874.95
05:55:52|19874.95
05:55:54|19874.95
05:55:54|19874.95
05:55:56|19874.95
05:55:57|19874.95
05:55:58|19874.95
05:55:59|19874.95
05:56:00|19874.95
05:56:01|19874.95
05:56:02|19874.95
05:56:03|19874.95
05:56:04|19874.95
05:56:05|19876.64
05:56:06|19876.64
05:56:07|19876.64
05:56:09|19876.64
05:56:10|19876.64
05:56:12|19876.64
05:56:13|19865.74
05:56:14|19865.74
05:56:16|19865.74
05:56:16|19866.45
05:56:18|19865.73
05:56:19|19865.73
05:56:20|19865.73
05:56:22|19865.73
05:56:23|19865.73
05:56:24|19872.26
05:56:24|19872.26
05:56:25|19872.26
05:56:27|19872.26
05:56:28|19872.26
05:56:29|19864.
05:56:30|19864.
05:56:31|19864.
05:56:32|19864.
05:56:33|19864.
05:56:34|19864.
05:56:36|19864.
05:56:36|19864.
05:56:37|19864.
05:56:39|19864.
05:56:40|19864.
05:56:41|19864.
05:56:42|19864.
05:56:43|19864.
05:56:44|19864.
05:56:45|19864.
05:56:46|19864.
05:56:47|19864.
05:56:48|19864.
05:56:49|19864.
05:56:50|19864.
05:56:51|19864.
05:56:52|19864.
05:56:53|19864.
05:56:54|19864.
05:56:55|19864.
05:56:56|19864.
05:56:57|19864.
05:56:58|19864.
05:56:59|19864.
05:57:00|19864.
05:57:01|19864.
05:57:02|19864.
05:57:03|19864.
05:57:04|19864.
05:57:05|19864.
05:57:06|19860.
05:57:07|19860.
05:57:08|19860.
05:57:09|19860.
05:57:10|19860.
05:57:12|19855.
05:57:13|19855.
05:57:14|19855.
05:57:16|19855.
05:57:16|19852.43
05:57:18|19852.43
05:57:18|19852.43
05:57:20|19852.43
05:57:21|19859.45
05:57:23|19859.45
05:57:23|19859.45
05:57:24|19859.45
05:57:26|19859.45
05:57:26|19859.45
05:57:28|19859.45
05:57:29|19859.45
05:57:30|19854.65
05:57:31|19855.
05:57:32|19855.
05:57:32|19855.
05:57:33|19855.
05:57:35|19858.1
05:57:35|19858.1
05:57:37|19858.1
05:57:38|19858.1
05:57:39|19858.1
05:57:40|19858.1
05:57:41|19858.1
05:57:42|19858.1
05:57:43|19858.1
05:57:44|19858.1
05:57:45|19858.1
05:57:46|19858.1
05:57:48|19858.1
05:57:48|19858.1
05:57:50|19858.1
05:57:51|19861.93
05:57:51|19861.93
05:57:52|19861.93
05:57:53|19861.93
05:57:54|19861.93
05:57:55|19861.93
05:57:56|19861.93
05:57:58|19861.93
05:57:59|19861.93
05:58:00|19861.93
05:58:00|19861.93
05:58:02|19861.93
05:58:03|19861.93
05:58:04|19861.93
05:58:05|19861.93
05:58:06|19861.93
05:58:07|19861.93
05:58:08|19861.93
05:58:09|19858.87
05:58:09|19858.87
05:58:11|19858.87
05:58:13|19858.87
05:58:14|19858.87
05:58:16|19858.87
05:58:17|19858.87
05:58:18|19858.87
05:58:19|19858.87
05:58:21|19858.87
05:58:21|19858.87
05:58:22|19858.87
05:58:23|19858.87
05:58:24|19858.87
05:58:25|19858.87
05:58:27|19858.87
05:58:27|19858.87
05:58:28|19858.87
05:58:29|19858.87
05:58:30|19851.
05:58:32|19851.
05:58:32|19851.
05:58:34|19852.4
05:58:35|19852.18
05:58:36|19852.18
05:58:37|19852.18
05:58:38|19852.18
05:58:39|19852.18
05:58:40|19852.18
05:58:41|19852.18
05:58:42|19854.44
05:58:43|19854.44
05:58:44|19854.44
05:58:45|19854.46
05:58:46|19854.46
05:58:47|19854.46
05:58:48|19854.46
05:58:50|19854.46
05:58:50|19854.46
05:58:51|19854.46
05:58:52|19854.46
05:58:53|19854.46
05:58:54|19854.46
05:58:55|19854.46
05:58:56|19854.47
05:58:57|19854.47
05:58:59|19854.47
05:58:59|19854.47
05:59:00|19854.47
05:59:01|19854.47
05:59:02|19854.47
05:59:04|19854.47
05:59:04|19854.47
05:59:05|19854.47
05:59:06|19854.47
05:59:07|19853.14
05:59:08|19853.14
05:59:09|19853.14
05:59:10|19853.14
05:59:11|19853.14
05:59:13|19848.71
05:59:15|19848.71
05:59:16|19848.71
05:59:17|19848.71
05:59:18|19848.71
05:59:19|19848.71
05:59:21|19848.71
05:59:22|19848.71
05:59:24|19848.71
05:59:25|19848.71
05:59:26|19848.71
05:59:27|19848.71
05:59:28|19848.71
05:59:29|19848.71
05:59:30|19848.71
05:59:31|19848.71
05:59:32|19848.71
05:59:33|19848.71
05:59:34|19848.71
05:59:35|19848.71
05:59:37|19848.71
05:59:37|19848.71
05:59:38|19848.71
05:59:39|19848.71
05:59:40|19848.71
05:59:42|19848.71
05:59:42|19848.71
05:59:43|19848.71
05:59:44|19848.71
05:59:45|19848.71
05:59:47|19848.71
05:59:47|19848.71
05:59:48|19848.71
05:59:49|19848.71
05:59:50|19848.71
05:59:52|19848.71
05:59:52|19848.71
05:59:53|19848.71
05:59:54|19848.71
05:59:55|19848.71
05:59:57|19848.71
05:59:57|19848.71
05:59:59|19848.71
06:00:00|19848.71
06:00:00|19848.71
06:00:02|19848.71
06:00:03|19848.71
06:00:04|19855.51
06:00:05|19855.51
06:00:06|19855.51
06:00:06|19855.51
06:00:07|19845.56
06:00:09|19845.56
06:00:10|19845.56
06:00:11|19845.56
06:00:12|19845.56
06:00:13|19845.56
06:00:14|19845.56
06:00:16|19845.56
06:00:17|19845.56
06:00:18|19845.56
06:00:20|19845.56
06:00:20|19845.56
06:00:22|19845.56
06:00:23|19845.56
06:00:24|19845.56
06:00:25|19845.56
06:00:26|19845.56
06:00:27|19845.56
06:00:28|19845.56
06:00:29|19845.56
06:00:31|19853.73
06:00:31|19853.73
06:00:32|19853.73
06:00:33|19853.73
06:00:35|19853.73
06:00:36|19853.73
06:00:37|19853.73
06:00:38|19853.73
06:00:38|19853.73
06:00:40|19853.73
06:00:41|19853.73
06:00:43|19850.89
06:00:43|19850.89
06:00:44|19850.89
06:00:45|19850.89
06:00:46|19850.89
06:00:47|19857.56
06:00:48|19857.51
06:00:49|19857.51
06:00:50|19857.51
06:00:51|19857.51
06:00:52|19857.51
06:00:53|19857.51
06:00:54|19857.51
06:00:55|19857.51
06:00:57|19857.51
06:00:57|19857.51
06:00:58|19857.51
06:00:59|19858.82
06:01:00|19858.82
06:01:01|19858.82
06:01:02|19858.82
06:01:03|19858.82
06:01:04|19854.04
06:01:05|19858.82
06:01:07|19858.82
06:01:08|19858.82
06:01:09|19858.82
06:01:10|19858.82
06:01:11|19858.82
06:01:12|19858.82
06:01:13|19858.82
06:01:14|19858.82
06:01:16|19858.82
06:01:17|19858.82
06:01:18|19858.82
06:01:20|19858.82
06:01:21|19858.82
06:01:23|19855.44
06:01:23|19855.44
06:01:25|19855.44
06:01:26|19855.44
06:01:27|19855.44
06:01:28|19854.71
06:01:29|19854.71
06:01:30|19854.71
06:01:31|19854.71
06:01:32|19854.71
06:01:32|19854.71
06:01:34|19854.71
06:01:35|19854.71
06:01:36|19854.71
06:01:37|19854.71
06:01:38|19854.71
06:01:39|19854.71
06:01:40|19854.71
06:01:41|19854.71
06:01:42|19854.71
06:01:43|19854.71
06:01:44|19854.71
06:01:45|19854.71
06:01:46|19854.71
06:01:47|19854.71
06:01:48|19854.71
06:01:49|19854.71
06:01:50|19854.71
06:01:51|19854.71
06:01:52|19854.71
06:01:53|19854.71
06:01:54|19854.71
06:01:55|19854.71
06:01:56|19854.71
06:01:57|19854.71
06:01:58|19854.71
06:01:59|19854.71
06:02:00|19854.71
06:02:01|19854.71
06:02:02|19854.71
06:02:03|19854.71
06:02:04|19854.71
06:02:05|19854.71
06:02:06|19854.71
06:02:07|19854.71
06:02:08|19854.71
06:02:09|19854.71
06:02:10|19854.71
06:02:11|19854.71
06:02:12|19854.71
06:02:13|19854.71
06:02:14|19854.71
06:02:15|19854.71
06:02:17|19854.71
06:02:18|19854.71
06:02:20|19854.71
06:02:21|19854.71
06:02:22|19854.71
06:02:22|19854.71
06:02:24|19854.71
06:02:25|19854.71
06:02:26|19854.71
06:02:27|19854.71
06:02:28|19854.71
06:02:29|19854.71
06:02:30|19854.71
06:02:31|19854.71
06:02:32|19854.71
06:02:33|19854.71
06:02:35|19854.71
06:02:36|19854.71
06:02:36|19854.71
06:02:37|19854.71
06:02:39|19854.71
06:02:39|19854.71
06:02:41|19854.71
06:02:42|19854.88
06:02:42|19854.88
06:02:44|19854.88
06:02:45|19854.88
06:02:46|19854.88
06:02:47|19854.88
06:02:48|19854.88
06:02:48|19854.88
06:02:49|19854.88
06:02:51|19854.88
06:02:52|19854.88
06:02:53|19854.88
06:02:54|19854.88
06:02:55|19854.88
06:02:57|19854.88
06:02:57|19854.88
06:02:59|19854.88
06:02:59|19854.88
06:03:01|19854.88
06:03:02|19854.88
06:03:03|19854.88
06:03:04|19854.88
06:03:05|19854.88
06:03:06|19854.88
06:03:07|19850.95
06:03:08|19850.95
06:03:09|19850.95
06:03:10|19859.99
06:03:11|19859.99
06:03:12|19859.99
06:03:13|19859.99
06:03:14|19859.99
06:03:15|19859.99
06:03:16|19859.99
06:03:17|19859.99
06:03:19|19859.99
06:03:20|19851.08
06:03:22|19851.08
06:03:23|19851.08
06:03:24|19851.08
06:03:25|19851.08
06:03:26|19851.08
06:03:27|19851.08
06:03:28|19851.08
06:03:29|19851.08
06:03:30|19852.65
06:03:31|19852.65
06:03:32|19853.11
06:03:33|19847.8
06:03:35|19847.8
06:03:36|19847.8
06:03:36|19847.8
06:03:37|19847.8
06:03:38|19853.96
06:03:39|19853.96
06:03:41|19853.96
06:03:42|19853.95
06:03:43|19853.95
06:03:44|19853.95
06:03:44|19853.95
06:03:46|19853.95
06:03:46|19845.49
06:03:47|19845.49
06:03:49|19845.49
06:03:49|19845.49
06:03:51|19845.49
06:03:52|19845.49
06:03:53|19845.49
06:03:54|19845.49
06:03:54|19845.49
06:03:56|19845.49
06:03:56|19845.49
06:03:57|19850.85
06:03:59|19850.85
06:04:00|19850.85
06:04:01|19850.85
06:04:02|19850.85
06:04:02|19845.
06:04:04|19850.85
06:04:04|19850.85
06:04:05|19850.85
06:04:07|19850.85
06:04:07|19850.85
06:04:09|19847.
06:04:10|19847.
06:04:11|19847.
06:04:12|19847.
06:04:13|19847.
06:04:13|19847.
06:04:15|19847.
06:04:16|19847.
06:04:17|19841.99
06:04:19|19841.99
06:04:20|19841.99
06:04:22|19841.99
06:04:23|19841.99
06:04:23|19841.99
06:04:25|19847.45
06:04:26|19847.44
06:04:27|19847.44
06:04:28|19847.44
06:04:29|19847.44
06:04:30|19847.44
06:04:31|19847.44
06:04:33|19847.44
06:04:34|19847.44
06:04:35|19847.44
06:04:36|19847.44
06:04:36|19847.44
06:04:37|19847.44
06:04:39|19847.44
06:04:40|19847.44
06:04:41|19847.44
06:04:42|19841.93
06:04:42|19841.93
06:04:44|19841.93
06:04:45|19841.93
06:04:45|19841.93
06:04:47|19841.93
06:04:48|19841.93
06:04:49|19841.93
06:04:49|19841.93
06:04:51|19841.93
06:04:52|19841.93
06:04:52|19841.93
06:04:53|19841.93
06:04:55|19841.93
06:04:56|19841.93
06:04:57|19841.93
06:04:57|19841.93
06:04:59|19841.93
06:05:00|19841.93
06:05:01|19847.33
06:05:02|19847.33
06:05:03|19847.33
06:05:04|19847.33
06:05:05|19847.33
06:05:06|19847.33
06:05:07|19847.33
06:05:08|19847.33
06:05:09|19847.33
06:05:10|19847.33
06:05:11|19847.31
06:05:12|19847.31
06:05:13|19838.84
06:05:14|19838.84
06:05:15|19838.84
06:05:16|19838.84
06:05:17|19842.82
06:05:18|19842.82
06:05:20|19842.82
06:05:21|19842.82
06:05:22|19842.82
06:05:23|19843.29
06:05:24|19843.29
06:05:25|19843.29
06:05:26|19843.29
06:05:27|19843.29
06:05:28|19843.29
06:05:29|19843.29
06:05:30|19843.29
06:05:31|19843.29
06:05:32|19843.29
06:05:33|19843.29
06:05:34|19843.29
06:05:35|19838.57
06:05:36|19838.57
06:05:37|19838.57
06:05:38|19838.57
06:05:39|19838.57
06:05:40|19842.55
06:05:41|19842.55
06:05:42|19842.56
06:05:43|19842.56
06:05:44|19842.56
06:05:45|19842.56
06:05:46|19842.56
06:05:47|19842.56
06:05:48|19842.56
06:05:49|19842.71
06:05:50|19841.55
06:05:51|19841.55
06:05:52|19841.55
06:05:53|19841.88
06:05:54|19842.4
06:05:55|19842.4
06:05:56|19838.25
06:05:58|19838.25
06:05:58|19838.25
06:05:59|19841.26
06:06:00|19841.26
06:06:01|19841.26
06:06:02|19837.01
06:06:03|19843.54
06:06:04|19843.54
06:06:05|19836.54
06:06:07|19836.54
06:06:08|19836.54
06:06:09|19836.54
06:06:10|19843.07
06:06:11|19843.07
06:06:12|19843.88
06:06:13|19843.88
06:06:14|19843.88
06:06:15|19843.88
06:06:16|19843.88
06:06:17|19843.88
06:06:18|19843.88
06:06:19|19843.88
06:06:21|19850.
06:06:22|19853.85
06:06:23|19853.85
06:06:24|19853.85
06:06:25|19853.85
06:06:26|19853.85
06:06:27|19853.85
06:06:28|19853.85
06:06:29|19853.85
06:06:30|19853.85
06:06:31|19853.85
06:06:32|19853.85
06:06:33|19853.85
06:06:34|19853.85
06:06:35|19853.85
06:06:37|19853.85
06:06:38|19853.85
06:06:39|19853.85
06:06:40|19853.85
06:06:41|19853.85
06:06:42|19852.75
06:06:43|19852.75
06:06:44|19852.75
06:06:45|19852.75
06:06:46|19852.75
06:06:47|19852.75
06:06:48|19852.75
06:06:49|19852.75
06:06:50|19852.75
06:06:51|19852.75
06:06:52|19852.75
06:06:54|19838.04
06:06:55|19856.66
06:06:56|19860.58
06:06:57|19853.16
06:06:58|19863.
06:06:59|19863.
06:07:00|19863.
06:07:01|19868.84
06:07:01|19868.84
06:07:03|19868.84
06:07:04|19868.84
06:07:05|19868.84
06:07:06|19868.84
06:07:07|19868.84
06:07:08|19848.43
06:07:09|19844.97
06:07:09|19844.97
06:07:10|19844.97
06:07:12|19844.97
06:07:13|19844.97
06:07:14|19844.97
06:07:14|19844.97
06:07:15|19844.97
06:07:17|19844.97
06:07:18|19844.97
06:07:19|19844.97
06:07:20|19844.97
06:07:21|19840.01
06:07:23|19840.01
06:07:24|19843.38
06:07:25|19843.38
06:07:26|19843.38
06:07:27|19843.38
06:07:28|19840.19
06:07:30|19840.19
06:07:31|19840.19
06:07:32|19851.43
06:07:33|19840.01
06:07:34|19840.01
06:07:35|19840.01
06:07:36|19840.01
06:07:37|19840.01
06:07:38|19840.01
06:07:39|19840.01
06:07:40|19840.01
06:07:41|19840.01
06:07:42|19840.01
06:07:43|19840.01
06:07:44|19840.01
06:07:45|19840.01
06:07:46|19840.01
06:07:47|19840.01
06:07:48|19840.01
06:07:49|19840.01
06:07:50|19840.01
06:07:51|19840.01
06:07:52|19840.01
06:07:53|19840.01
06:07:54|19840.01
06:07:55|19840.01
06:07:56|19840.01
06:07:57|19852.25
06:07:58|19852.25
06:07:59|19852.25
06:08:00|19852.25
06:08:00|19852.25
06:08:02|19852.25
06:08:03|19852.25
06:08:04|19852.25
06:08:05|19852.25
06:08:07|19852.25
06:08:07|19852.25
06:08:08|19852.25
06:08:09|19852.25
06:08:10|19852.25
06:08:11|19852.25
06:08:13|19852.25
06:08:13|19852.25
06:08:14|19852.25
06:08:15|19852.25
06:08:16|19852.25
06:08:18|19852.25
06:08:18|19852.25
06:08:19|19852.25
06:08:20|19852.25
06:08:22|19852.25
06:08:24|19852.25
06:08:25|19852.25
06:08:27|19852.25
06:08:27|19852.25
06:08:28|19852.25
06:08:29|19852.25
06:08:30|19852.25
06:08:31|19852.25
06:08:32|19852.25
06:08:34|19852.25
06:08:34|19852.25
06:08:35|19852.25
06:08:36|19840.
06:08:38|19840.
06:08:39|19840.
06:08:41|19840.
06:08:41|19840.
06:08:42|19840.
06:08:43|19840.
06:08:45|19840.
06:08:45|19840.
06:08:46|19840.
06:08:47|19840.
06:08:48|19840.
06:08:50|19840.
06:08:50|19840.
06:08:51|19840.
06:08:52|19840.
06:08:53|19840.
06:08:54|19840.
06:08:55|19840.
06:08:56|19840.
06:08:57|19840.08
06:08:58|19840.08
06:08:59|19840.08
06:09:00|19840.08
06:09:01|19840.08
06:09:02|19840.08
06:09:03|19840.08
06:09:04|19847.07
06:09:05|19843.84
06:09:06|19843.84
06:09:07|19843.84
06:09:08|19843.84
06:09:09|19843.84
06:09:11|19843.84
06:09:11|19843.84
06:09:12|19843.84
06:09:13|19843.84
06:09:14|19844.23
06:09:16|19843.49
06:09:17|19843.49
06:09:17|19843.49
06:09:19|19843.49
06:09:19|19843.49
06:09:20|19843.49
06:09:22|19841.84
06:09:23|19841.84
06:09:25|19841.84
06:09:27|19841.84
06:09:27|19850.
06:09:28|19850.
06:09:29|19850.
06:09:30|19850.
06:09:32|19850.
06:09:32|19850.
06:09:33|19850.
06:09:35|19850.
06:09:35|19850.
06:09:37|19850.
06:09:39|19850.
06:09:39|19850.
06:09:40|19850.
06:09:41|19850.
06:09:42|19850.
06:09:43|19850.
06:09:44|19850.
06:09:45|19850.
06:09:46|19850.
06:09:48|19850.
06:09:48|19850.
06:09:49|19853.42
06:09:50|19853.42
06:09:51|19846.52
06:09:52|19846.52
06:09:53|19846.52
06:09:54|19846.52
06:09:55|19841.81
06:09:56|19841.81
06:09:57|19840.54
06:09:58|19840.54
06:09:59|19840.54
06:10:00|19840.54
06:10:01|19840.54
06:10:02|19840.54
06:10:03|19840.54
06:10:04|19840.54
06:10:05|19840.54
06:10:06|19840.54
06:10:07|19840.54
06:10:08|19840.54
06:10:09|19840.54
06:10:10|19840.54
06:10:11|19840.54
06:10:13|19840.54
06:10:13|19840.54
06:10:15|19840.54
06:10:16|19840.54
06:10:17|19840.54
06:10:18|19840.54
06:10:19|19840.54
06:10:20|19840.54
06:10:21|19840.54
06:10:23|19840.54
06:10:24|19840.54
06:10:25|19840.54
06:10:26|19840.54
06:10:27|19840.54
06:10:29|19852.65
06:10:30|19852.65
06:10:31|19852.65
06:10:33|19852.65
06:10:34|19854.9
06:10:35|19854.9
06:10:35|19854.9
06:10:37|19854.9
06:10:38|19854.9
06:10:39|19854.9
06:10:40|19852.59
06:10:42|19854.9
06:10:43|19854.9
06:10:44|19855.
06:10:45|19855.
06:10:46|19855.
06:10:47|19855.
06:10:47|19855.
06:10:49|19855.
06:10:50|19855.
06:10:51|19855.
06:10:52|19855.
06:10:52|19855.
06:10:54|19855.
06:10:55|19855.
06:10:56|19852.57
06:10:57|19860.
06:10:58|19852.75
06:10:59|19852.75
06:11:00|19852.75
06:11:01|19852.85
06:11:02|19852.85
06:11:03|19852.85
06:11:04|19852.85
06:11:05|19852.85
06:11:06|19852.85
06:11:07|19852.85
06:11:08|19852.85
06:11:09|19852.85
06:11:11|19852.85
06:11:11|19852.85
06:11:12|19852.85
06:11:13|19852.85
06:11:14|19854.78
06:11:15|19854.78
06:11:16|19854.78
06:11:17|19854.78
06:11:18|19854.78
06:11:19|19859.99
06:11:20|19859.99
06:11:22|19859.99
06:11:22|19854.89
06:11:23|19854.89
06:11:25|19854.89
06:11:27|19854.89
06:11:28|19854.89
06:11:29|19854.89
06:11:31|19860.37
06:11:32|19860.37
06:11:34|19860.37
06:11:35|19857.49
06:11:36|19861.49
06:11:37|19861.49
06:11:38|19861.49
06:11:39|19861.49
06:11:40|19861.49
06:11:41|19861.49
06:11:42|19861.49
06:11:42|19861.49
06:11:44|19855.19
06:11:45|19855.19
06:11:45|19855.19
06:11:46|19855.61
06:11:48|19855.61
06:11:49|19855.61
06:11:49|19855.61
06:11:51|19855.61
06:11:52|19855.61
06:11:53|19855.61
06:11:54|19855.61
06:11:55|19855.61
06:11:56|19855.61
06:11:56|19855.61
06:11:58|19855.61
06:11:58|19855.61
06:12:00|19855.61
06:12:01|19864.
06:12:02|19864.28
06:12:03|19864.28
06:12:04|19864.28
06:12:05|19864.28
06:12:06|19864.28
06:12:07|19864.28
06:12:08|19864.28
06:12:08|19864.28
06:12:10|19864.28
06:12:11|19864.28
06:12:12|19864.28
06:12:13|19864.28
06:12:13|19864.28
06:12:15|19861.35
06:12:16|19861.35
06:12:17|19861.35
06:12:18|19861.35
06:12:19|19861.35
06:12:20|19861.35
06:12:21|19861.35
06:12:22|19861.35
06:12:23|19861.35
06:12:24|19861.35
06:12:25|19861.35
06:12:27|19861.35
06:12:28|19861.35
06:12:28|19861.35
06:12:30|19861.35
06:12:31|19861.35
06:12:32|19861.35
06:12:34|19861.35
06:12:35|19861.35
06:12:36|19861.35
06:12:37|19861.35
06:12:37|19861.35
06:12:39|19861.35
06:12:40|19861.19
06:12:41|19861.19
06:12:42|19861.19
06:12:43|19861.19
06:12:44|19861.19
06:12:45|19861.19
06:12:46|19861.19
06:12:47|19861.19
06:12:48|19861.19
06:12:49|19861.19
06:12:50|19861.19
06:12:51|19861.19
06:12:52|19861.19
06:12:53|19861.19
06:12:54|19861.19
06:12:55|19861.19
06:12:56|19861.19
06:12:57|19861.19
06:12:58|19861.19
06:13:00|19861.19
06:13:01|19861.19
06:13:02|19861.19
06:13:03|19854.8
06:13:04|19854.8
06:13:05|19854.8
06:13:06|19854.8
06:13:07|19854.8
06:13:08|19854.8
06:13:09|19854.8
06:13:10|19854.8
06:13:11|19854.8
06:13:12|19854.8
06:13:13|19854.8
06:13:14|19854.8
06:13:15|19854.8
06:13:16|19854.8
06:13:17|19854.8
06:13:18|19854.8
06:13:19|19854.8
06:13:20|19854.8
06:13:21|19854.8
06:13:22|19854.8
06:13:23|19854.8
06:13:23|19854.8
06:13:25|19854.8
06:13:26|19854.8
06:13:27|19854.8
06:13:29|19854.8
06:13:30|19850.
06:13:31|19850.
06:13:32|19850.
06:13:33|19850.
06:13:35|19850.
06:13:37|19850.
06:13:37|19850.
06:13:38|19850.
06:13:39|19850.
06:13:41|19850.
06:13:41|19850.
06:13:42|19850.
06:13:44|19850.
06:13:45|19850.
06:13:46|19850.
06:13:47|19850.
06:13:48|19850.
06:13:49|19850.
06:13:50|19850.
06:13:51|19850.
06:13:52|19850.
06:13:53|19850.
06:13:54|19850.
06:13:55|19850.77
06:13:56|19850.77
06:13:58|19850.77
06:13:58|19850.77
06:13:59|19850.77
06:14:00|19850.77
06:14:01|19850.77
06:14:02|19850.02
06:14:03|19850.02
06:14:04|19840.09
06:14:05|19840.09
06:14:07|19840.09
06:14:08|19840.09
06:14:09|19840.09
06:14:10|19840.09
06:14:11|19840.09
06:14:12|19846.27
06:14:13|19846.27
06:14:14|19846.27
06:14:15|19846.31
06:14:15|19846.31
06:14:17|19846.31
06:14:18|19846.31
06:14:19|19846.31
06:14:20|19846.31
06:14:21|19846.31
06:14:22|19846.31
06:14:23|19846.31
06:14:23|19844.33
06:14:25|19844.33
06:14:26|19844.33
06:14:27|19844.33
06:14:28|19844.33
06:14:30|19844.33
06:14:31|19844.33
06:14:33|19842.07
06:14:34|19842.07
06:14:35|19842.29
06:14:37|19842.29
06:14:38|19842.29
06:14:39|19842.29
06:14:40|19842.29
06:14:41|19842.29
06:14:42|19842.29
06:14:43|19842.29
06:14:44|19842.29
06:14:45|19842.29
06:14:46|19842.31
06:14:47|19842.31
06:14:48|19842.31
06:14:49|19842.31
06:14:50|19842.31
06:14:51|19842.31
06:14:52|19842.31
06:14:53|19842.31
06:14:54|19842.31
06:14:55|19842.31
06:14:56|19842.31
06:14:57|19842.31
06:14:58|19842.31
06:14:59|19842.31
06:15:00|19842.31
06:15:01|19842.31
06:15:02|19842.31
06:15:03|19840.19
06:15:04|19840.19
06:15:05|19840.2
06:15:06|19840.
06:15:07|19840.1
06:15:08|19840.1
06:15:09|19840.1
06:15:10|19840.1
06:15:11|19840.1
06:15:12|19840.1
06:15:13|19840.1
06:15:14|19840.1
06:15:16|19840.33
06:15:17|19840.33
06:15:18|19840.33
06:15:19|19840.33
06:15:20|19840.47
06:15:21|19840.47
06:15:22|19840.47
06:15:23|19840.47
06:15:24|19840.47
06:15:25|19840.47
06:15:26|19843.75
06:15:27|19837.42
06:15:29|19845.92
06:15:29|19845.92
06:15:30|19845.92
06:15:31|19845.92
06:15:32|19845.92
06:15:34|19837.42
06:15:35|19837.42
06:15:36|19837.42
06:15:37|19837.42
06:15:38|19837.42
06:15:39|19837.42
06:15:39|19837.42
06:15:41|19837.42
06:15:42|19837.42
06:15:43|19837.42
06:15:44|19837.42
06:15:45|19837.42
06:15:46|19837.45
06:15:47|19837.45
06:15:48|19837.45
06:15:49|19837.45
06:15:50|19837.71
06:15:50|19837.71
06:15:52|19837.44
06:15:53|19837.44
06:15:53|19837.45
06:15:55|19837.45
06:15:56|19837.45
06:15:57|19837.45
06:15:58|19837.45
06:15:59|19837.45
06:16:00|19837.45
06:16:01|19837.45
06:16:02|19837.45
06:16:03|19837.45
06:16:04|19837.45
06:16:05|19837.45
06:16:06|19837.42
06:16:07|19837.42
06:16:08|19837.42
06:16:09|19837.42
06:16:10|19837.42
06:16:11|19837.42
06:16:12|19837.42
06:16:13|19837.42
06:16:14|19837.42
06:16:15|19837.42
06:16:16|19837.42
06:16:17|19837.42
06:16:18|19843.62
06:16:19|19843.62
06:16:20|19846.18
06:16:21|19846.18
06:16:22|19846.18
06:16:23|19846.18
06:16:24|19846.18
06:16:25|19842.51
06:16:27|19846.31
06:16:27|19846.31
06:16:28|19842.13
06:16:30|19842.13
06:16:32|19849.77
06:16:33|19849.63
06:16:34|19849.63
06:16:35|19849.63
06:16:36|19849.63
06:16:37|19849.63
06:16:39|19849.63
06:16:40|19849.63
06:16:41|19849.63
06:16:42|19849.63
06:16:43|19849.63
06:16:44|19849.63
06:16:45|19849.63
06:16:46|19849.63
06:16:48|19849.63
06:16:49|19849.63
06:16:49|19849.63
06:16:50|19849.63
06:16:52|19849.63
06:16:53|19849.63
06:16:54|19849.63
06:16:55|19849.63
06:16:56|19849.63
06:16:57|19849.63
06:16:58|19849.63
06:16:59|19849.63
06:17:00|19849.63
06:17:01|19849.63
06:17:02|19849.63
06:17:03|19849.63
06:17:04|19846.93
06:17:05|19846.93
06:17:06|19846.93
06:17:07|19846.93
06:17:08|19846.93
06:17:09|19846.93
06:17:10|19846.93
06:17:11|19846.93
06:17:12|19846.93
06:17:13|19846.93
06:17:14|19846.93
06:17:15|19846.93
06:17:16|19846.93
06:17:17|19842.93
06:17:18|19842.93
06:17:19|19842.93
06:17:21|19842.93
06:17:21|19842.93
06:17:22|19842.93
06:17:23|19842.93
06:17:24|19842.93
06:17:26|19842.93
06:17:26|19842.93
06:17:27|19842.93
06:17:28|19842.93
06:17:29|19842.93
06:17:31|19842.93
06:17:33|19842.93
06:17:33|19842.93
06:17:35|19842.93
06:17:37|19842.93
06:17:37|19849.63
06:17:38|19849.63
06:17:39|19849.63
06:17:40|19849.63
06:17:42|19849.63
06:17:43|19849.63
06:17:44|19849.63
06:17:45|19849.63
06:17:46|19849.63
06:17:48|19846.36
06:17:48|19846.36
06:17:49|19846.36
06:17:50|19846.36
06:17:52|19846.36
06:17:53|19846.36
06:17:54|19846.36
06:17:55|19846.36
06:17:56|19846.36
06:17:56|19846.36
06:17:58|19846.36
06:17:59|19848.37
06:18:00|19842.
06:18:01|19842.
06:18:02|19842.
06:18:03|19842.
06:18:04|19842.
06:18:05|19842.
06:18:06|19842.
06:18:07|19842.
06:18:08|19842.
06:18:09|19842.
06:18:10|19842.
06:18:11|19842.
06:18:12|19842.
06:18:13|19842.
06:18:14|19844.79
06:18:15|19844.79
06:18:16|19844.79
06:18:17|19844.79
06:18:18|19844.79
06:18:19|19844.79
06:18:20|19844.79
06:18:21|19844.79
06:18:22|19844.79
06:18:23|19844.79
06:18:24|19844.79
06:18:25|19844.79
06:18:26|19844.79
06:18:27|19844.79
06:18:28|19844.79
06:18:30|19844.79
06:18:31|19844.79
06:18:33|19844.79
06:18:34|19839.31
06:18:35|19839.31
06:18:37|19839.31
06:18:38|19839.31
06:18:39|19839.31
06:18:40|19839.31
06:18:42|19839.31
06:18:43|19839.31
06:18:45|19839.31
06:18:45|19839.31
06:18:47|19839.31
06:18:48|19839.31
06:18:49|19839.31
06:18:50|19839.31
06:18:51|19839.31
06:18:52|19839.31
06:18:53|19839.31
06:18:54|19839.31
06:18:55|19839.31
06:18:56|19839.31
06:18:57|19839.31
06:18:58|19839.31
06:18:59|19839.31
06:19:00|19839.31
06:19:01|19839.31
06:19:02|19839.31
06:19:03|19839.31
06:19:04|19839.31
06:19:06|19839.31
06:19:06|19848.46
06:19:08|19848.46
06:19:09|19849.63
06:19:10|19849.63
06:19:10|19849.63
06:19:12|19850.
06:19:13|19850.
06:19:13|19850.
06:19:14|19850.
06:19:15|19850.
06:19:17|19850.
06:19:17|19850.
06:19:19|19850.
06:19:20|19850.
06:19:21|19850.
06:19:22|19850.
06:19:22|19850.
06:19:24|19850.
06:19:25|19850.
06:19:26|19850.
06:19:27|19850.
06:19:28|19850.
06:19:29|19850.
06:19:30|19850.7
06:19:31|19845.46
06:19:33|19845.46
06:19:34|19845.46
06:19:36|19845.46
06:19:37|19845.46
06:19:39|19845.46
06:19:39|19845.46
06:19:40|19845.46
06:19:41|19845.46
06:19:42|19845.46
06:19:44|19850.
06:19:45|19850.
06:19:46|19850.
06:19:47|19850.
06:19:48|19850.
06:19:49|19850.
06:19:51|19847.64
06:19:52|19847.64
06:19:52|19847.64
06:19:53|19847.64
06:19:54|19847.64
06:19:55|19847.64
06:19:56|19849.88
06:19:57|19849.88
06:19:58|19842.86
06:19:59|19842.86
06:20:00|19842.86
06:20:01|19842.86
06:20:03|19849.88
06:20:04|19849.88
06:20:04|19842.89
06:20:06|19842.89
06:20:07|19842.99
06:20:07|19842.99
06:20:08|19842.99
06:20:09|19842.99
06:20:10|19842.99
06:20:12|19842.99
06:20:12|19848.18
06:20:14|19848.18
06:20:15|19842.99
06:20:16|19842.99
06:20:17|19842.99
06:20:17|19842.99
06:20:18|19842.99
06:20:20|19842.99
06:20:21|19842.99
06:20:22|19842.99
06:20:23|19842.99
06:20:24|19842.99
06:20:25|19842.99
06:20:25|19842.99
06:20:27|19842.99
06:20:27|19847.01
06:20:29|19847.01
06:20:30|19847.1
06:20:30|19847.1
06:20:31|19847.1
06:20:33|19847.1
06:20:34|19840.48
06:20:36|19843.96
06:20:37|19843.96
06:20:37|19843.96
06:20:39|19843.96
06:20:40|19843.96
06:20:41|19843.96
06:20:42|19843.96
06:20:43|19843.96
06:20:44|19843.96
06:20:46|19850.
06:20:47|19850.
06:20:47|19850.
06:20:49|19850.
06:20:49|19850.
06:20:51|19850.
06:20:52|19850.
06:20:53|19850.
06:20:54|19850.
06:20:55|19850.
06:20:56|19850.
06:20:56|19850.
06:20:57|19850.
06:20:59|19850.
06:20:59|19850.
06:21:00|19850.
06:21:02|19850.
06:21:03|19855.29
06:21:04|19855.29
06:21:05|19855.29
06:21:05|19855.29
06:21:07|19855.29
06:21:07|19855.29
06:21:09|19855.29
06:21:10|19855.29
06:21:10|19855.29
06:21:12|19855.29
06:21:13|19855.29
06:21:14|19855.29
06:21:15|19860.02
06:21:16|19860.02
06:21:17|19858.99
06:21:18|19858.99
06:21:18|19858.99
06:21:20|19858.99
06:21:21|19858.99
06:21:22|19858.99
06:21:23|19858.99
06:21:23|19858.99
06:21:25|19858.99
06:21:26|19858.99
06:21:27|19858.99
06:21:28|19856.11
06:21:29|19856.11
06:21:29|19856.11
06:21:31|19856.11
06:21:32|19856.11
06:21:32|19856.11
06:21:34|19856.11
06:21:36|19856.11
06:21:37|19860.
06:21:39|19860.
06:21:40|19860.
06:21:41|19860.
06:21:42|19860.
06:21:43|19860.
06:21:44|19856.45
06:21:45|19856.45
06:21:46|19858.12
06:21:47|19855.39
06:21:48|19855.39
06:21:49|19855.39
06:21:50|19855.39
06:21:51|19855.39
06:21:52|19855.39
06:21:54|19855.39
06:21:54|19855.39
06:21:55|19855.39
06:21:56|19855.39
06:21:57|19855.39
06:21:58|19855.39
06:22:00|19855.39
06:22:01|19855.39
06:22:02|19855.39
06:22:03|19855.39
06:22:04|19855.39
06:22:05|19855.39
06:22:06|19855.39
06:22:07|19855.39
06:22:08|19855.39
06:22:09|19855.39
06:22:10|19858.29
06:22:11|19858.29
06:22:13|19858.29
06:22:13|19858.29
06:22:14|19858.29
06:22:15|19858.29
06:22:16|19860.
06:22:17|19860.
06:22:18|19860.
06:22:19|19860.
06:22:20|19860.
06:22:21|19860.
06:22:22|19862.67
06:22:24|19862.67
06:22:25|19862.67
06:22:25|19859.23
06:22:27|19859.23
06:22:28|19858.29
06:22:29|19858.29
06:22:30|19858.29
06:22:31|19858.29
06:22:32|19858.29
06:22:33|19858.29
06:22:34|19858.29
06:22:35|19858.29
06:22:37|19858.29
06:22:38|19858.29
06:22:40|19858.29
06:22:40|19858.29
06:22:41|19858.29
06:22:43|19858.29
06:22:45|19858.29
06:22:45|19858.29
06:22:46|19858.29
06:22:47|19858.29
06:22:49|19858.29
06:22:50|19858.29
06:22:51|19858.29
06:22:53|19858.29
06:22:53|19858.29
06:22:55|19858.29
06:22:56|19858.29
06:22:57|19858.29
06:22:58|19858.29
06:22:59|19858.29
06:23:00|19864.27
06:23:01|19864.27
06:23:02|19864.27
06:23:03|19864.27
06:23:04|19864.27
06:23:05|19864.27
06:23:06|19865.56
06:23:07|19865.56
06:23:08|19865.56
06:23:09|19867.3
06:23:10|19867.3
06:23:11|19867.3
06:23:12|19867.3
06:23:13|19867.3
06:23:14|19867.3
06:23:15|19867.3
06:23:16|19867.3
06:23:17|19867.3
06:23:18|19867.3
06:23:19|19867.3
06:23:20|19864.72
06:23:21|19864.72
06:23:22|19864.72
06:23:24|19864.72
06:23:24|19864.72
06:23:25|19869.
06:23:26|19869.
06:23:28|19869.
06:23:29|19869.
06:23:30|19869.
06:23:31|19869.
06:23:32|19869.
06:23:33|19870.
06:23:34|19870.
06:23:35|19870.
06:23:36|19870.
06:23:38|19870.
06:23:39|19869.62
06:23:41|19869.62
06:23:41|19872.56
06:23:42|19872.56
06:23:44|19873.84
06:23:45|19873.84
06:23:47|19873.84
06:23:47|19873.84
06:23:48|19873.84
06:23:50|19873.84
06:23:50|19873.84
06:23:51|19873.84
06:23:53|19876.11
06:23:54|19876.11
06:23:55|19876.11
06:23:57|19876.11
06:23:57|19876.11
06:23:58|19876.11
06:23:59|19876.11
06:24:00|19876.11
06:24:01|19876.11
06:24:02|19876.11
06:24:03|19876.11
06:24:04|19876.11
06:24:06|19876.11
06:24:06|19876.11
06:24:07|19874.84
06:24:08|19874.84
06:24:09|19874.84
06:24:10|19874.84
06:24:11|19877.
06:24:12|19877.
06:24:13|19877.
06:24:14|19877.
06:24:15|19876.11
06:24:17|19876.11
06:24:17|19876.11
06:24:18|19876.11
06:24:19|19879.84
06:24:21|19879.84
06:24:22|19879.84
06:24:23|19879.84
06:24:24|19879.84
06:24:24|19879.84
06:24:27|19874.61
06:24:27|19874.61
06:24:28|19879.77
06:24:29|19879.84
06:24:31|19879.84
06:24:32|19879.84
06:24:33|19879.84
06:24:34|19879.84
06:24:35|19879.84
06:24:35|19879.84
06:24:37|19879.84
06:24:39|19879.84
06:24:40|19879.84
06:24:42|19880.
06:24:42|19880.
06:24:44|19878.68
06:24:45|19878.68
06:24:46|19878.68
06:24:47|19878.68
06:24:48|19878.68
06:24:49|19878.68
06:24:51|19878.68
06:24:51|19878.68
06:24:52|19878.68
06:24:53|19878.68
06:24:54|19878.68
06:24:55|19878.68
06:24:56|19878.68
06:24:57|19878.68
06:24:58|19878.68
06:24:59|19878.68
06:25:00|19878.68
06:25:01|19878.68
06:25:02|19883.
06:25:03|19883.
06:25:04|19883.
06:25:05|19883.
06:25:06|19883.
06:25:07|19883.26
06:25:08|19883.26
06:25:09|19892.75
06:25:10|19892.75
06:25:11|19892.75
06:25:12|19886.75
06:25:14|19886.65
06:25:14|19886.68
06:25:15|19886.68
06:25:16|19886.68
06:25:17|19886.68
06:25:18|19886.68
06:25:19|19886.68
06:25:20|19886.68
06:25:21|19886.68
06:25:22|19886.68
06:25:23|19888.67
06:25:24|19888.67
06:25:25|19888.67
06:25:26|19888.67
06:25:27|19888.67
06:25:28|19888.67
06:25:29|19888.67
06:25:30|19888.67
06:25:31|19888.67
06:25:32|19888.67
06:25:33|19888.67
06:25:34|19888.67
06:25:35|19888.67
06:25:36|19885.3
06:25:37|19885.31
06:25:39|19889.05
06:25:41|19889.05
06:25:42|19889.05
06:25:43|19885.39
06:25:44|19891.44
06:25:45|19891.44
06:25:47|19891.44
06:25:47|19891.44
06:25:49|19891.44
06:25:50|19891.44
06:25:51|19891.44
06:25:52|19891.44
06:25:53|19891.44
06:25:54|19886.15
06:25:56|19886.15
06:25:57|19886.15
06:25:58|19886.15
06:25:59|19886.15
06:26:00|19895.69
06:26:01|19895.67
06:26:02|19895.67
06:26:03|19895.67
06:26:04|19895.67
06:26:05|19895.67
06:26:06|19895.67
06:26:07|19895.67
06:26:08|19895.67
06:26:09|19895.67
06:26:10|19895.67
06:26:11|19895.67
06:26:12|19898.3
06:26:13|19898.81
06:26:14|19897.92
06:26:15|19900.16
06:26:16|19900.41
06:26:17|19900.4
06:26:18|19900.01
06:26:19|19900.01
06:26:20|19900.01
06:26:21|19900.01
06:26:22|19900.01
06:26:23|19900.01
06:26:24|19900.01
06:26:25|19900.01
06:26:26|19900.01
06:26:27|19900.01
06:26:28|19885.
06:26:29|19882.26
06:26:30|19882.26
06:26:31|19890.24
06:26:32|19890.24
06:26:33|19890.24
06:26:34|19890.24
06:26:35|19880.04
06:26:36|19880.04
06:26:37|19880.04
06:26:39|19880.04
06:26:40|19880.04
06:26:42|19880.04
06:26:43|19880.04
06:26:44|19880.04
06:26:45|19880.04
06:26:46|19880.04
06:26:47|19880.04
06:26:49|19880.04
06:26:50|19880.06
06:26:50|19880.06
06:26:52|19880.06
06:26:53|19880.06
06:26:54|19880.06
06:26:54|19883.1
06:26:56|19883.1
06:26:57|19883.1
06:26:58|19883.1
06:27:00|19883.1
06:27:00|19883.1
06:27:02|19884.49
06:27:03|19884.49
06:27:04|19884.48
06:27:05|19884.46
06:27:06|19884.4
06:27:07|19884.4
06:27:08|19884.4
06:27:09|19884.4
06:27:10|19884.4
06:27:11|19884.4
06:27:12|19884.4
06:27:13|19884.4
06:27:14|19884.4
06:27:15|19884.4
06:27:16|19884.4
06:27:17|19884.4
06:27:18|19884.4
06:27:19|19892.27
06:27:20|19889.62
06:27:21|19889.62
06:27:22|19889.62
06:27:23|19889.62
06:27:24|19889.35
06:27:25|19889.35
06:27:26|19889.35
06:27:28|19893.85
06:27:29|19893.85
06:27:30|19893.85
06:27:31|19884.57
06:27:32|19884.57
06:27:33|19880.
06:27:34|19880.
06:27:35|19880.
06:27:36|19878.13
06:27:37|19878.13
06:27:38|19878.13
06:27:39|19878.13
06:27:40|19878.13
06:27:42|19878.13
06:27:43|19882.26
06:27:45|19882.45
06:27:46|19882.43
06:27:47|19882.43
06:27:49|19882.43
06:27:51|19882.43
06:27:51|19882.43
06:27:52|19882.43
06:27:53|19882.43
06:27:54|19882.43
06:27:55|19882.43
06:27:56|19882.43
06:27:57|19882.29
06:27:58|19882.85
06:27:59|19882.85
06:28:01|19882.85
06:28:01|19882.85
06:28:03|19877.73
06:28:04|19877.73
06:28:05|19877.73
06:28:06|19877.73
06:28:07|19877.73
06:28:08|19877.73
06:28:09|19877.76
06:28:10|19877.75
06:28:11|19877.75
06:28:12|19877.75
06:28:13|19877.75
06:28:14|19880.57
06:28:15|19880.57
06:28:16|19880.57
06:28:17|19880.57
06:28:18|19880.57
06:28:19|19880.57
06:28:20|19880.57
06:28:21|19880.57
06:28:22|19880.57
06:28:23|19884.34
06:28:24|19884.34
06:28:25|19884.34
06:28:26|19884.34
06:28:27|19884.34
06:28:28|19884.34
06:28:29|19884.34
06:28:30|19884.34
06:28:31|19884.34
06:28:32|19877.69
06:28:33|19877.69
06:28:34|19877.69
06:28:35|19877.69
06:28:36|19877.69
06:28:38|19877.69
06:28:38|19877.69
06:28:39|19877.69
06:28:40|19877.69
06:28:41|19882.76
06:28:43|19882.75
06:28:45|19882.75
06:28:45|19882.75
06:28:47|19882.75
06:28:49|19882.73
06:28:49|19879.82
06:28:51|19879.82
06:28:52|19879.82
06:28:53|19879.82
06:28:54|19882.75
06:28:55|19882.75
06:28:56|19882.75
06:28:58|19882.75
06:28:59|19882.75
06:29:00|19882.75
06:29:01|19882.75
06:29:02|19882.75
06:29:03|19882.75
06:29:04|19882.75
06:29:05|19882.75
06:29:06|19882.75
06:29:07|19882.75
06:29:09|19882.75
06:29:10|19882.75
06:29:11|19879.55
06:29:11|19879.55
06:29:13|19879.55
06:29:14|19879.55
06:29:15|19879.55
06:29:16|19879.55
06:29:17|19879.55
06:29:18|19879.55
06:29:20|19879.55
06:29:21|19879.55
06:29:22|19879.55
06:29:22|19879.55
06:29:24|19889.77
06:29:25|19889.77
06:29:26|19889.77
06:29:26|19889.77
06:29:28|19889.77
06:29:28|19889.77
06:29:29|19889.77
06:29:30|19889.77
06:29:31|19889.77
06:29:33|19889.77
06:29:34|19889.77
06:29:35|19889.77
06:29:36|19889.77
06:29:37|19889.77
06:29:38|19889.77
06:29:39|19889.77
06:29:40|19889.77
06:29:41|19889.77
06:29:42|19889.77
06:29:44|19889.7
06:29:45|19889.7
06:29:46|19889.7
06:29:48|19889.7
06:29:50|19889.7
06:29:50|19889.7
06:29:51|19882.37
06:29:53|19882.54
06:29:54|19886.09
06:29:55|19886.13
06:29:56|19886.13
06:29:57|19886.13
06:29:58|19886.13
06:29:59|19889.65
06:30:00|19889.65
06:30:01|19889.65
06:30:03|19889.65
06:30:04|19889.65
06:30:05|19889.67
06:30:06|19890.
06:30:07|19890.
06:30:08|19890.
06:30:09|19890.
06:30:10|19890.
06:30:11|19890.
06:30:12|19890.
06:30:13|19890.
06:30:14|19890.
06:30:15|19890.
06:30:16|19890.
06:30:17|19890.
06:30:18|19890.
06:30:19|19894.63
06:30:20|19894.63
06:30:21|19894.63
06:30:22|19894.63
06:30:23|19894.63
06:30:24|19894.63
06:30:25|19894.63
06:30:26|19886.8
06:30:27|19886.8
06:30:28|19886.8
06:30:29|19886.8
06:30:30|19886.8
06:30:31|19892.24
06:30:32|19892.24
06:30:33|19892.24
06:30:34|19888.99
06:30:35|19886.1
06:30:36|19886.09
06:30:37|19886.09
06:30:38|19886.09
06:30:39|19886.09
06:30:40|19879.52
06:30:41|19879.52
06:30:42|19879.52
06:30:44|19879.52
06:30:44|19879.52
06:30:46|19879.52
06:30:47|19879.52
06:30:49|19879.52
06:30:49|19879.52
06:30:51|19879.52
06:30:52|19879.52
06:30:52|19879.52
06:30:53|19879.52
06:30:54|19879.52
06:30:56|19879.52
06:30:57|19879.55
06:30:58|19879.55
06:30:58|19879.55
06:31:00|19879.55
06:31:01|19887.
06:31:02|19887.19
06:31:03|19887.19
06:31:03|19887.19
06:31:04|19887.19
06:31:05|19887.19
06:31:07|19887.19
06:31:07|19887.19
06:31:09|19887.19
06:31:10|19887.19
06:31:11|19887.19
06:31:11|19887.19
06:31:12|19887.19
06:31:14|19887.19
06:31:15|19887.19
06:31:15|19887.19
06:31:16|19887.19
06:31:17|19887.19
06:31:19|19889.84
06:31:20|19889.84
06:31:21|19889.84
06:31:22|19889.84
06:31:23|19889.84
06:31:24|19889.84
06:31:25|19889.84
06:31:26|19889.84
06:31:27|19889.84
06:31:28|19889.84
06:31:29|19889.84
06:31:30|19889.84
06:31:31|19889.84
06:31:33|19889.84
06:31:33|19889.84
06:31:35|19889.84
06:31:36|19881.47
06:31:37|19881.47
06:31:38|19881.47
06:31:39|19889.87
06:31:40|19889.87
06:31:41|19889.87
06:31:42|19889.87
06:31:43|19889.87
06:31:44|19889.87
06:31:46|19889.63
06:31:47|19889.63
06:31:48|19889.63
06:31:49|19889.63
06:31:50|19889.63
06:31:51|19889.63
06:31:52|19889.63
06:31:54|19889.63
06:31:55|19889.63
06:31:56|19889.63
06:31:57|19889.63
06:31:58|19888.97
06:31:59|19888.97
06:32:00|19888.97
06:32:01|19888.97
06:32:02|19888.97
06:32:03|19888.97
06:32:04|19888.97
06:32:05|19888.97
06:32:06|19888.97
06:32:07|19888.97
06:32:08|19882.89
06:32:09|19882.89
06:32:10|19882.89
06:32:11|19889.
06:32:12|19889.
06:32:13|19889.
06:32:14|19889.
06:32:15|19889.
06:32:16|19889.
06:32:17|19889.
06:32:18|19883.24
06:32:19|19883.24
06:32:20|19883.24
06:32:22|19883.24
06:32:22|19883.24
06:32:24|19883.24
06:32:24|19883.24
06:32:25|19883.24
06:32:26|19883.24
06:32:28|19883.24
06:32:29|19883.24
06:32:30|19883.24
06:32:30|19883.24
06:32:32|19883.24
06:32:33|19883.24
06:32:34|19883.24
06:32:35|19883.24
06:32:36|19883.24
06:32:37|19883.24
06:32:38|19883.24
06:32:39|19883.24
06:32:40|19883.24
06:32:41|19883.24
06:32:42|19883.24
06:32:43|19883.24
06:32:44|19883.24
06:32:45|19883.24
06:32:47|19883.24
06:32:48|19883.24
06:32:49|19886.92
06:32:50|19886.92
06:32:51|19886.92
06:32:52|19886.92
06:32:53|19886.92
06:32:55|19886.92
06:32:56|19886.92
06:32:57|19886.92
06:32:58|19886.92
06:32:59|19887.14
06:33:00|19887.14
06:33:01|19887.14
06:33:02|19887.14
06:33:03|19887.14
06:33:04|19887.14
06:33:05|19889.17
06:33:06|19889.17
06:33:07|19889.17
06:33:08|19889.17
06:33:09|19889.17
06:33:10|19889.17
06:33:11|19889.17
06:33:12|19889.17
06:33:13|19889.17
06:33:14|19889.17
06:33:15|19889.17
06:33:16|19889.17
06:33:17|19889.17
06:33:18|19889.17
06:33:19|19891.63
06:33:20|19891.63
06:33:21|19891.63
06:33:22|19896.7
06:33:23|19896.7
06:33:24|19896.7
06:33:25|19896.7
06:33:26|19896.7
06:33:27|19896.7
06:33:29|19896.7
06:33:30|19887.85
06:33:31|19887.85
06:33:31|19887.85
06:33:33|19887.85
06:33:34|19887.85
06:33:34|19887.85
06:33:36|19887.85
06:33:36|19887.85
06:33:38|19887.85
06:33:39|19887.85
06:33:40|19887.85
06:33:41|19887.85
06:33:41|19887.85
06:33:43|19887.85
06:33:44|19887.85
06:33:44|19887.85
06:33:46|19887.85
06:33:47|19896.72
06:33:48|19896.72
06:33:50|19896.72
06:33:51|19896.72
06:33:52|19896.72
06:33:53|19896.72
06:33:54|19896.72
06:33:55|19896.72
06:33:56|19896.72
06:33:57|19896.72
06:33:58|19896.72
06:33:59|19896.72
06:34:00|19896.72
06:34:01|19896.72
06:34:02|19896.72
06:34:03|19896.72
06:34:04|19896.72
06:34:05|19888.53
06:34:06|19888.53
06:34:07|19888.53
06:34:08|19888.53
06:34:09|19888.53
06:34:10|19888.53
06:34:11|19893.38
06:34:13|19893.38
06:34:14|19893.38
06:34:15|19893.38
06:34:16|19889.06
06:34:16|19889.06
06:34:18|19889.
06:34:18|19889.
06:34:20|19889.
06:34:21|19890.42
06:34:22|19890.42
06:34:23|19890.42
06:34:24|19890.42
06:34:24|19890.42
06:34:26|19889.
06:34:26|19889.
06:34:28|19889.
06:34:29|19889.01
06:34:29|19889.01
06:34:31|19889.01
06:34:32|19889.01
06:34:33|19889.
06:34:34|19889.
06:34:35|19889.
06:34:35|19889.
06:34:37|19889.
06:34:37|19889.
06:34:39|19889.
06:34:40|19890.12
06:34:41|19890.12
06:34:41|19890.12
06:34:43|19890.12
06:34:44|19890.12
06:34:44|19890.12
06:34:46|19890.12
06:34:47|19890.12
06:34:48|19891.07
06:34:50|19891.14
06:34:51|19891.14
06:34:52|19891.14
06:34:53|19893.46
06:34:55|19893.46
06:34:56|19893.46
06:34:57|19886.59
06:34:58|19886.59
06:34:59|19886.59
06:35:00|19886.59
06:35:01|19890.19
06:35:02|19890.19
06:35:04|19890.19
06:35:05|19890.19
06:35:06|19890.19
06:35:07|19890.19
06:35:08|19890.19
06:35:09|19882.74
06:35:10|19882.74
06:35:11|19890.19
06:35:12|19890.19
06:35:13|19890.19
06:35:14|19890.19
06:35:15|19890.19
06:35:16|19890.19
06:35:17|19890.19
06:35:18|19890.19
06:35:19|19890.19
06:35:20|19890.19
06:35:21|19890.19
06:35:22|19890.19
06:35:23|19890.19
06:35:24|19890.19
06:35:25|19890.19
06:35:26|19890.19
06:35:27|19890.19
06:35:28|19890.19
06:35:29|19890.19
06:35:30|19890.19
06:35:31|19890.19
06:35:32|19890.19
06:35:33|19890.19
06:35:34|19890.19
06:35:35|19890.19
06:35:36|19890.19
06:35:37|19890.19
06:35:38|19890.19
06:35:39|19890.19
06:35:40|19890.19
06:35:41|19890.19
06:35:42|19890.19
06:35:44|19890.19
06:35:45|19890.19
06:35:45|19890.19
06:35:46|19890.19
06:35:48|19890.2
06:35:49|19890.19
06:35:51|19889.06
06:35:52|19889.06
06:35:53|19889.06
06:35:54|19889.06
06:35:55|19889.06
06:35:56|19889.06
06:35:57|19889.06
06:35:58|19889.06
06:35:59|19889.06
06:36:01|19889.06
06:36:02|19889.06
06:36:02|19889.06
06:36:04|19889.06
06:36:05|19889.06
06:36:06|19889.06
06:36:07|19889.06
06:36:08|19889.06
06:36:09|19889.06
06:36:10|19889.06
06:36:11|19883.84
06:36:12|19887.29
06:36:13|19887.29
06:36:14|19883.85
06:36:15|19883.85
06:36:16|19887.27
06:36:17|19887.28
06:36:18|19887.28
06:36:19|19887.28
06:36:20|19887.61
06:36:21|19887.61
06:36:22|19887.61
06:36:23|19887.61
06:36:24|19887.61
06:36:25|19887.61
06:36:26|19887.61
06:36:27|19887.61
06:36:28|19887.61
06:36:29|19887.61
06:36:31|19887.61
06:36:31|19884.39
06:36:32|19890.12
06:36:33|19890.12
06:36:34|19882.99
06:36:36|19882.99
06:36:36|19882.99
06:36:37|19882.99
06:36:38|19882.99
06:36:39|19882.99
06:36:41|19882.99
06:36:41|19882.99
06:36:42|19882.99
06:36:43|19882.99
06:36:44|19882.99
06:36:45|19882.99
06:36:47|19882.99
06:36:48|19882.99
06:36:49|19882.99
06:36:51|19882.99
06:36:52|19880.66
06:36:54|19880.66
06:36:55|19880.66
06:36:56|19880.66
06:36:57|19880.66
06:36:58|19880.66
06:36:59|19880.66
06:37:00|19880.66
06:37:01|19880.66
06:37:02|19880.66
06:37:03|19880.66
06:37:04|19899.3
06:37:05|19899.3
06:37:06|19894.2
06:37:07|19894.2
06:37:08|19894.2
06:37:09|19894.2
06:37:10|19894.2
06:37:11|19894.2
06:37:12|19893.03
06:37:14|19893.03
06:37:14|19893.03
06:37:15|19893.03
06:37:16|19890.44
06:37:17|19893.42
06:37:18|19893.42
06:37:19|19893.42
06:37:20|19893.42
06:37:21|19893.42
06:37:22|19893.42
06:37:23|19893.42
06:37:24|19893.42
06:37:25|19893.42
06:37:26|19893.42
06:37:27|19893.42
06:37:28|19893.42
06:37:30|19893.42
06:37:30|19893.42
06:37:31|19893.42
06:37:32|19897.55
06:37:33|19897.55
06:37:34|19897.55
06:37:35|19897.55
06:37:36|19897.55
06:37:38|19897.55
06:37:38|19897.55
06:37:39|19897.55
06:37:40|19897.55
06:37:41|19889.58
06:37:42|19889.58
06:37:44|19889.58
06:37:45|19889.58
06:37:45|19889.58
06:37:47|19889.58
06:37:47|19897.32
06:37:48|19897.32
06:37:50|19893.18
06:37:51|19893.18
06:37:53|19893.18
06:37:53|19893.18
06:37:54|19893.18
06:37:55|19893.18
06:37:56|19893.18
06:37:58|19893.18
06:37:59|19893.18
06:38:00|19893.18
06:38:01|19893.18
06:38:02|19893.18
06:38:03|19893.18
06:38:04|19900.
06:38:05|19900.
06:38:06|19900.
06:38:07|19900.
06:38:08|19898.18
06:38:09|19898.18
06:38:10|19900.01
06:38:11|19900.01
06:38:12|19900.01
06:38:13|19900.01
06:38:14|19902.88
06:38:15|19902.88
06:38:16|19904.07
06:38:18|19904.55
06:38:18|19907.07
06:38:19|19909.75
06:38:20|19909.75
06:38:22|19907.79
06:38:23|19907.79
06:38:24|19907.79
06:38:25|19907.79
06:38:26|19907.79
06:38:27|19907.79
06:38:28|19907.79
06:38:29|19907.79
06:38:30|19907.79
06:38:31|19907.79
06:38:32|19907.79
06:38:33|19907.79
06:38:34|19907.79
06:38:35|19905.24
06:38:36|19905.24
06:38:37|19905.24
06:38:38|19905.24
06:38:39|19905.24
06:38:40|19905.24
06:38:41|19912.77
06:38:42|19919.46
06:38:43|19922.87
06:38:44|19928.87
06:38:45|19937.96
06:38:46|19941.
06:38:47|19932.11
06:38:49|19924.3
06:38:49|19924.33
06:38:51|19934.08
06:38:52|19934.08
06:38:53|19929.89
06:38:55|19929.89
06:38:56|19940.05
06:38:58|19940.05
06:38:59|19935.68
06:39:01|19935.68
06:39:01|19930.57
06:39:02|19931.52
06:39:03|19930.86
06:39:04|19930.86
06:39:05|19930.
06:39:06|19930.
06:39:07|19930.
06:39:08|19925.45
06:39:10|19925.45
06:39:11|19925.45
06:39:11|19937.75
06:39:13|19935.61
06:39:15|19935.61
06:39:16|19935.61
06:39:16|19935.61
06:39:17|19935.61
06:39:18|19933.52
06:39:19|19934.46
06:39:21|19943.74
06:39:21|19943.74
06:39:22|19937.78
06:39:23|19937.78
06:39:24|19937.78
06:39:26|19937.78
06:39:26|19937.78
06:39:27|19937.78
06:39:28|19937.78
06:39:29|19934.66
06:39:31|19934.66
06:39:31|19934.66
06:39:33|19934.66
06:39:33|19934.66
06:39:36|19934.66
06:39:36|19943.65
06:39:38|19938.47
06:39:39|19938.47
06:39:39|19933.82
06:39:41|19933.82
06:39:42|19933.83
06:39:43|19933.83
06:39:43|19934.04
06:39:45|19934.04
06:39:45|19934.04
06:39:47|19934.04
06:39:48|19934.04
06:39:49|19934.04
06:39:50|19934.04
06:39:51|19934.04
06:39:52|19934.04
06:39:54|19934.04
06:39:55|19934.04
06:39:56|19934.04
06:39:58|19943.84
06:39:59|19943.86
06:40:00|19933.48
06:40:02|19933.48
06:40:03|19932.23
06:40:05|19937.31
06:40:06|19937.31
06:40:06|19937.78
06:40:08|19937.78
06:40:09|19937.78
06:40:10|19937.78
06:40:11|19937.78
06:40:12|19937.78
06:40:13|19937.78
06:40:14|19937.78
06:40:16|19937.78
06:40:16|19937.78
06:40:17|19937.78
06:40:18|19937.3
06:40:20|19942.12
06:40:20|19942.12
06:40:21|19942.12
06:40:22|19942.12
06:40:24|19942.12
06:40:24|19942.12
06:40:25|19942.12
06:40:26|19942.12
06:40:27|19942.12
06:40:28|19942.12
06:40:30|19942.12
06:40:31|19942.12
06:40:32|19942.12
06:40:33|19944.51
06:40:34|19944.51
06:40:35|19944.51
06:40:36|19944.51
06:40:37|19944.51
06:40:38|19944.51
06:40:39|19944.51
06:40:40|19945.
06:40:41|19945.
06:40:42|19945.
06:40:43|19944.45
06:40:44|19950.
06:40:45|19948.73
06:40:46|19944.
06:40:47|19944.
06:40:48|19943.73
06:40:49|19943.73
06:40:51|19943.73
06:40:52|19943.73
06:40:52|19943.73
06:40:55|19943.73
06:40:56|19943.73
06:40:58|19943.73
06:40:59|19943.73
06:40:59|19950.
06:41:01|19950.
06:41:01|19950.31
06:41:03|19954.54
06:41:04|19954.54
06:41:05|19958.49
06:41:07|19960.
06:41:08|19959.81
06:41:09|19956.64
06:41:09|19953.61
06:41:11|19953.61
06:41:12|19959.87
06:41:13|19959.87
06:41:14|19959.87
06:41:15|19951.62
06:41:16|19951.62
06:41:17|19960.58
06:41:18|19961.81
06:41:19|19981.
06:41:20|19974.74
06:41:21|19973.05
06:41:22|19984.73
06:41:23|19992.
06:41:24|19987.68
06:41:26|19985.75
06:41:27|19970.12
06:41:28|19970.01
06:41:29|19970.01
06:41:30|19970.01
06:41:31|19969.75
06:41:32|19967.89
06:41:33|19974.95
06:41:34|19970.99
06:41:36|19968.7
06:41:37|19972.97
06:41:38|19976.36
06:41:39|19976.36
06:41:40|19976.36
06:41:41|19981.08
06:41:41|19981.08
06:41:43|19981.08
06:41:43|19981.08
06:41:44|19973.29
06:41:46|19973.29
06:41:46|19973.29
06:41:47|19973.29
06:41:48|19973.29
06:41:49|19980.
06:41:50|19980.
06:41:52|19980.
06:41:53|19966.04
06:41:54|19966.04
06:41:56|19966.04
06:41:57|19966.04
06:41:58|19973.44
06:41:59|19973.44
06:42:01|19975.
06:42:02|19975.
06:42:03|19972.54
06:42:05|19966.86
06:42:06|19966.16
06:42:08|19964.69
06:42:08|19964.42
06:42:10|19964.7
06:42:11|19964.7
06:42:12|19967.46
06:42:13|19960.44
06:42:14|19963.11
06:42:15|19963.11
06:42:16|19963.11
06:42:17|19963.11
06:42:18|19954.1
06:42:19|19954.1
06:42:20|19951.71
06:42:20|19951.71
06:42:22|19953.95
06:42:22|19954.37
06:42:23|19959.07
06:42:25|19959.07
06:42:26|19969.99
06:42:27|19969.99
06:42:28|19969.99
06:42:28|19969.99
06:42:30|19969.99
06:42:31|19969.99
06:42:32|19969.99
06:42:33|19969.99
06:42:34|19969.99
06:42:35|19969.99
06:42:36|19964.09
06:42:37|19964.09
06:42:38|19964.09
06:42:39|19964.09
06:42:40|19964.09
06:42:41|19965.29
06:42:42|19965.29
06:42:43|19963.97
06:42:44|19963.97
06:42:45|19963.97
06:42:47|19963.97
06:42:47|19963.97
06:42:48|19963.97
06:42:49|19963.97
06:42:50|19963.97
06:42:51|19963.97
06:42:52|19963.97
06:42:53|19963.97
06:42:54|19963.97
06:42:56|19963.97
06:42:58|19963.97
06:42:59|19963.97
06:43:00|19963.97
06:43:02|19956.14
06:43:03|19956.34
06:43:04|19956.34
06:43:05|19951.73
06:43:06|19951.73
06:43:07|19951.73
06:43:08|19951.73
06:43:09|19951.73
06:43:10|19951.73
06:43:11|19960.21
06:43:12|19960.21
06:43:13|19960.21
06:43:14|19957.18
06:43:15|19957.18
06:43:16|19957.18
06:43:18|19955.25
06:43:19|19957.18
06:43:20|19957.18
06:43:20|19957.18
06:43:22|19957.18
06:43:22|19957.18
06:43:23|19957.18
06:43:25|19957.18
06:43:25|19951.79
06:43:26|19951.79
06:43:28|19941.27
06:43:29|19941.27
06:43:30|19941.27
06:43:31|19941.27
06:43:31|19941.27
06:43:33|19941.27
06:43:33|19960.
06:43:34|19960.
06:43:36|19960.
06:43:37|19955.69
06:43:38|19964.52
06:43:38|19964.52
06:43:40|19964.52
06:43:41|19964.52
06:43:42|19964.52
06:43:42|19964.52
06:43:43|19970.
06:43:45|19970.
06:43:45|19970.
06:43:47|19970.
06:43:48|19975.02
06:43:48|19975.55
06:43:49|19975.55
06:43:51|19976.87
06:43:51|19976.87
06:43:52|19976.87
06:43:54|19968.49
06:43:54|19968.49
06:43:56|19968.49
06:43:58|19968.49
06:43:59|19965.69
06:44:00|19965.69
06:44:01|19965.69
06:44:03|19965.69
06:44:04|19971.67
06:44:05|19971.67
06:44:06|19971.67
06:44:06|19965.57
06:44:08|19965.57
06:44:09|19965.57
06:44:09|19965.57
06:44:11|19965.57
06:44:12|19965.57
06:44:13|19959.96
06:44:15|19957.99
06:44:15|19957.99
06:44:16|19957.99
06:44:17|19957.99
06:44:18|19957.99
06:44:19|19957.18
06:44:20|19950.09
06:44:21|19957.99
06:44:22|19957.99
06:44:24|19957.99
06:44:24|19945.01
06:44:25|19945.01
06:44:26|19957.8
06:44:27|19959.99
06:44:28|19959.99
06:44:29|19959.99
06:44:30|19959.99
06:44:31|19959.99
06:44:32|19960.
06:44:33|19960.
06:44:35|19960.
06:44:35|19960.
06:44:36|19960.
06:44:37|19960.
06:44:38|19960.
06:44:39|19974.1
06:44:40|19969.4
06:44:41|19969.4
06:44:42|19969.4
06:44:43|19969.4
06:44:44|19959.81
06:44:46|19961.69
06:44:46|19961.69
06:44:47|19961.69
06:44:48|19955.66
06:44:49|19955.66
06:44:51|19955.66
06:44:51|19955.66
06:44:52|19955.66
06:44:53|19955.66
06:44:55|19961.9
06:44:56|19961.9
06:44:57|19954.68
06:44:58|19950.01
06:45:00|19955.66
06:45:01|19955.66
06:45:02|19950.
06:45:04|19945.01
06:45:04|19945.01
06:45:06|19953.88
06:45:06|19953.88
06:45:08|19953.88
06:45:09|19942.41
06:45:10|19942.41
06:45:11|19942.41
06:45:12|19942.41
06:45:14|19949.29
06:45:15|19949.29
06:45:15|19944.51
06:45:17|19940.
06:45:18|19940.
06:45:19|19940.
06:45:20|19940.
06:45:21|19940.
06:45:22|19935.21
06:45:23|19935.21
06:45:24|19944.85
06:45:25|19944.85
06:45:26|19944.85
06:45:27|19944.85
06:45:28|19944.85
06:45:29|19944.85
06:45:30|19944.85
06:45:31|19944.85
06:45:32|19946.26
06:45:33|19946.26
06:45:34|19946.26
06:45:35|19945.86
06:45:36|19945.86
06:45:37|19945.86
06:45:38|19945.86
06:45:39|19945.86
06:45:40|19950.76
06:45:41|19950.76
06:45:42|19950.76
06:45:43|19950.76
06:45:44|19950.11
06:45:45|19941.9
06:45:46|19942.94
06:45:47|19940.
06:45:48|19940.
06:45:49|19940.
06:45:50|19940.
06:45:51|19940.
06:45:52|19940.
06:45:53|19940.
06:45:54|19940.
06:45:55|19935.9
06:45:57|19938.13
06:45:57|19938.16
06:45:58|19938.16
06:46:00|19938.16
06:46:01|19938.16
06:46:03|19932.53
06:46:04|19932.53
06:46:06|19932.53
06:46:07|19932.
06:46:08|19932.
06:46:09|19930.21
06:46:10|19933.12
06:46:11|19933.12
06:46:12|19933.12
06:46:13|19932.97
06:46:14|19926.76
06:46:15|19924.67
06:46:15|19924.67
06:46:17|19922.12
06:46:18|19922.12
06:46:19|19922.12
06:46:19|19922.12
06:46:21|19922.12
06:46:22|19922.12
06:46:22|19920.59
06:46:24|19920.
06:46:25|19920.
06:46:26|19920.
06:46:27|19925.89
06:46:28|19925.89
06:46:29|19925.37
06:46:30|19925.
06:46:31|19920.
06:46:32|19914.73
06:46:33|19914.73
06:46:34|19914.73
06:46:35|19914.73
06:46:36|19914.73
06:46:37|19922.67
06:46:38|19913.77
06:46:39|19922.67
06:46:40|19922.67
06:46:41|19918.89
06:46:43|19918.89
06:46:44|19918.89
06:46:45|19918.89
06:46:46|19926.28
06:46:47|19926.28
06:46:48|19927.05
06:46:48|19927.05
06:46:50|19927.05
06:46:51|19927.05
06:46:52|19927.05
06:46:53|19927.05
06:46:54|19927.05
06:46:55|19930.
06:46:56|19930.
06:46:58|19930.
06:46:58|19930.
06:47:01|19930.
06:47:02|19930.
06:47:03|19930.
06:47:04|19930.
06:47:05|19933.05
06:47:06|19933.05
06:47:07|19933.05
06:47:08|19933.05
06:47:09|19933.05
06:47:10|19933.06
06:47:10|19933.06
06:47:12|19933.06
06:47:13|19933.06
06:47:14|19933.06
06:47:15|19933.06
06:47:16|19933.42
06:47:17|19933.42
06:47:18|19940.
06:47:20|19943.1
06:47:20|19937.37
06:47:21|19937.37
06:47:22|19933.44
06:47:23|19933.44
06:47:24|19933.44
06:47:25|19933.44
06:47:26|19933.44
06:47:28|19933.44
06:47:29|19933.02
06:47:30|19933.02
06:47:30|19933.02
06:47:31|19933.02
06:47:33|19933.02
06:47:33|19933.02
06:47:34|19933.02
06:47:36|19927.81
06:47:37|19927.81
06:47:37|19934.01
06:47:39|19934.01
06:47:39|19934.01
06:47:40|19934.01
06:47:42|19934.01
06:47:43|19934.01
06:47:43|19934.01
06:47:45|19934.01
06:47:45|19935.08
06:47:47|19935.08
06:47:48|19935.08
06:47:49|19935.08
06:47:49|19935.08
06:47:51|19935.08
06:47:52|19935.08
06:47:52|19935.08
06:47:53|19923.6
06:47:55|19910.7
06:47:55|19910.7
06:47:57|19908.08
06:47:57|19908.08
06:47:59|19908.08
06:48:00|19908.08
06:48:01|19916.65
06:48:03|19916.65
06:48:03|19920.
06:48:05|19921.5
06:48:07|19921.5
06:48:07|19921.5
06:48:12|19921.5
06:48:13|19924.48
06:48:14|19921.45
06:48:14|19921.45
06:48:16|19921.45
06:48:17|19921.42
06:48:18|19921.42
06:48:19|19921.42
06:48:20|19921.49
06:48:21|19921.49
06:48:22|19921.49
06:48:23|19921.49
06:48:24|19921.49
06:48:25|19921.49
06:48:26|19921.5
06:48:27|19921.5
06:48:28|19921.5
06:48:28|19920.13
06:48:30|19920.13
06:48:31|19920.13
06:48:33|19912.22
06:48:33|19912.22
06:48:34|19912.22
06:48:35|19917.19
06:48:36|19917.19
06:48:37|19917.19
06:48:38|19920.51
06:48:39|19920.51
06:48:41|19920.51
06:48:42|19914.61
06:48:43|19914.61
06:48:44|19914.61
06:48:45|19914.61
06:48:46|19914.61
06:48:47|19914.61
06:48:48|19914.61
06:48:49|19914.61
06:48:50|19914.61
06:48:51|19914.61
06:48:52|19914.61
06:48:53|19914.61
06:48:54|19914.61
06:48:55|19914.61
06:48:56|19914.61
06:48:57|19914.61
06:48:58|19914.61
06:48:59|19914.61
06:49:00|19914.61
06:49:01|19914.61
06:49:03|19914.61
06:49:04|19914.61
06:49:04|19914.61
06:49:05|19914.26
06:49:06|19914.26
06:49:07|19914.26
06:49:08|19914.26
06:49:09|19914.26
06:49:10|19914.26
06:49:11|19914.26
06:49:13|19914.26
06:49:14|19914.26
06:49:15|19914.26
06:49:16|19914.26
06:49:17|19914.26
06:49:18|19919.94
06:49:19|19919.94
06:49:19|19919.94
06:49:21|19919.97
06:49:22|19919.97
06:49:22|19919.97
06:49:24|19919.97
06:49:25|19919.97
06:49:26|19919.97
06:49:27|19919.97
06:49:28|19920.52
06:49:28|19920.52
06:49:30|19920.52
06:49:31|19920.52
06:49:32|19920.52
06:49:33|19920.52
06:49:34|19924.
06:49:35|19924.
06:49:36|19924.
06:49:37|19924.
06:49:38|19915.15
06:49:38|19915.15
06:49:40|19925.43
06:49:41|19925.43
06:49:41|19925.43
06:49:43|19925.43
06:49:44|19925.43
06:49:45|19925.43
06:49:45|19925.43
06:49:46|19925.43
06:49:48|19925.43
06:49:49|19925.43
06:49:50|19925.43
06:49:51|19925.43
06:49:52|19925.43
06:49:53|19925.43
06:49:54|19925.43
06:49:55|19925.43
06:49:56|19925.43
06:49:56|19925.43
06:49:58|19925.43
06:49:59|19925.43
06:49:59|19925.43
06:50:00|19925.43
06:50:02|19925.43
06:50:04|19915.08
06:50:05|19917.97
06:50:07|19917.97
06:50:07|19917.97
06:50:08|19917.97
06:50:09|19917.97
06:50:10|19917.97
06:50:12|19914.02
06:50:13|19914.02
06:50:14|19914.02
06:50:15|19914.02
06:50:16|19914.02
06:50:17|19914.02
06:50:18|19914.02
06:50:19|19914.02
06:50:20|19914.02
06:50:21|19914.02
06:50:22|19914.02
06:50:23|19914.02
06:50:24|19914.02
06:50:25|19917.21
06:50:26|19917.21
06:50:27|19917.21
06:50:28|19917.21
06:50:29|19911.03
06:50:30|19911.03
06:50:31|19911.03
06:50:32|19911.03
06:50:33|19911.03
06:50:34|19911.03
06:50:35|19911.03
06:50:36|19911.03
06:50:37|19911.58
06:50:38|19917.92
06:50:39|19922.13
06:50:40|19922.13
06:50:40|19922.33
06:50:42|19922.33
06:50:43|19922.33
06:50:43|19917.5
06:50:45|19917.5
06:50:46|19924.04
06:50:47|19924.04
06:50:47|19924.04
06:50:49|19924.04
06:50:50|19924.04
06:50:51|19924.04
06:50:52|19924.04
06:50:53|19924.04
06:50:54|19924.04
06:50:55|19924.04
06:50:56|19924.04
06:50:57|19924.04
06:50:57|19924.04
06:50:59|19924.04
06:50:59|19924.04
06:51:01|19926.43
06:51:02|19925.88
06:51:03|19925.88
06:51:05|19925.88
06:51:06|19931.21
06:51:07|19931.21
06:51:08|19931.21
06:51:09|19931.65
06:51:10|19931.65
06:51:11|19934.2
06:51:12|19934.2
06:51:13|19934.21
06:51:15|19927.98
06:51:15|19927.98
06:51:16|19927.98
06:51:17|19927.98
06:51:19|19927.98
06:51:19|19927.98
06:51:20|19927.98
06:51:21|19927.98
06:51:22|19927.98
06:51:24|19927.98
06:51:24|19927.98
06:51:25|19930.93
06:51:26|19930.93
06:51:27|19930.93
06:51:28|19930.93
06:51:29|19926.96
06:51:30|19926.96
06:51:31|19926.96
06:51:32|19920.
06:51:34|19917.49
06:51:35|19917.49
06:51:36|19917.49
06:51:37|19917.49
06:51:38|19917.49
06:51:39|19917.49
06:51:40|19917.49
06:51:41|19917.49
06:51:42|19917.49
06:51:43|19922.57
06:51:44|19922.57
06:51:45|19922.57
06:51:46|19922.57
06:51:47|19922.57
06:51:48|19922.57
06:51:49|19922.57
06:51:51|19922.7
06:51:51|19922.7
06:51:53|19919.82
06:51:54|19924.84
06:51:54|19924.84
06:51:55|19924.84
06:51:57|19924.84
06:51:58|19924.84
06:51:59|19924.84
06:51:59|19924.84
06:52:00|19924.84
06:52:02|19924.84
06:52:02|19924.84
06:52:04|19924.84
06:52:05|19916.91
06:52:07|19916.91
06:52:08|19916.91
06:52:09|19916.91
06:52:10|19916.91
06:52:12|19916.91
06:52:13|19916.91
06:52:14|19916.91
06:52:15|19917.49
06:52:16|19917.49
06:52:17|19917.49
06:52:18|19917.49
06:52:19|19927.55
06:52:20|19927.55
06:52:21|19927.55
06:52:22|19927.55
06:52:23|19924.04
06:52:25|19918.06
06:52:25|19918.06
06:52:26|19918.09
06:52:27|19922.19
06:52:28|19922.19
06:52:29|19922.19
06:52:30|19916.16
06:52:31|19916.16
06:52:32|19916.16
06:52:34|19916.16
06:52:35|19916.16
06:52:36|19916.16
06:52:37|19916.16
06:52:38|19916.16
06:52:39|19916.16
06:52:40|19916.16
06:52:41|19916.16
06:52:42|19916.16
06:52:43|19916.16
06:52:44|19916.16
06:52:45|19916.16
06:52:46|19916.16
06:52:47|19916.16
06:52:48|19916.16
06:52:49|19916.16
06:52:50|19921.74
06:52:51|19921.74
06:52:52|19921.74
06:52:53|19921.74
06:52:54|19921.74
06:52:55|19921.74
06:52:56|19921.74
06:52:57|19915.
06:52:58|19915.
06:52:59|19915.
06:53:00|19915.
06:53:01|19915.
06:53:02|19915.
06:53:04|19910.
06:53:05|19910.
06:53:06|19910.
06:53:08|19910.
06:53:09|19910.
06:53:09|19910.
06:53:11|19910.
06:53:12|19916.31
06:53:13|19916.31
06:53:14|19916.31
06:53:15|19916.31
06:53:16|19916.31
06:53:17|19916.31
06:53:18|19916.31
06:53:19|19916.31
06:53:20|19916.31
06:53:21|19916.31
06:53:22|19916.31
06:53:23|19916.31
06:53:24|19916.31
06:53:25|19916.31
06:53:26|19916.31
06:53:27|19916.31
06:53:28|19910.85
06:53:29|19910.85
06:53:30|19910.85
06:53:31|19910.
06:53:32|19910.
06:53:33|19910.
06:53:34|19914.37
06:53:35|19914.37
06:53:36|19914.37
06:53:38|19914.37
06:53:40|19918.68
06:53:40|19918.68
06:53:41|19918.68
06:53:42|19918.68
06:53:43|19918.68
06:53:44|19914.8
06:53:45|19914.8
06:53:46|19914.8
06:53:47|19914.8
06:53:48|19914.8
06:53:49|19914.8
06:53:51|19914.8
06:53:51|19914.8
06:53:52|19914.8
06:53:53|19914.8
06:53:54|19914.8
06:53:56|19914.8
06:53:56|19914.8
06:53:57|19914.8
06:53:58|19914.8
06:53:59|19914.8
06:54:00|19914.8
06:54:01|19907.88
06:54:02|19907.88
06:54:03|19907.88
06:54:04|19907.88
06:54:06|19905.72
06:54:07|19905.72
06:54:09|19905.72
06:54:10|19905.72
06:54:11|19905.72
06:54:12|19909.71
06:54:13|19904.07
06:54:14|19904.07
06:54:15|19904.07
06:54:16|19902.12
06:54:17|19902.12
06:54:18|19896.14
06:54:19|19896.14
06:54:20|19896.14
06:54:20|19902.36
06:54:22|19902.38
06:54:23|19902.38
06:54:23|19902.38
06:54:25|19898.74
06:54:26|19898.74
06:54:27|19898.74
06:54:28|19898.74
06:54:29|19898.74
06:54:30|19898.74
06:54:31|19898.74
06:54:32|19898.74
06:54:33|19904.51
06:54:34|19904.51
06:54:35|19904.51
06:54:36|19904.51
06:54:37|19904.51
06:54:38|19910.
06:54:39|19911.74
06:54:40|19911.74
06:54:41|19912.26
06:54:42|19912.26
06:54:43|19912.26
06:54:44|19914.73
06:54:45|19914.73
06:54:46|19914.73
06:54:47|19911.52
06:54:48|19909.04
06:54:49|19915.62
06:54:50|19915.62
06:54:51|19919.49
06:54:52|19919.49
06:54:53|19919.49
06:54:54|19919.49
06:54:55|19919.49
06:54:56|19915.88
06:54:57|19915.88
06:54:58|19915.88
06:54:59|19915.88
06:55:00|19915.88
06:55:01|19915.88
06:55:02|19915.88
06:55:04|19919.75
06:55:04|19919.75
06:55:05|19919.75
06:55:06|19919.75
06:55:07|19919.75
06:55:09|19909.33
06:55:11|19918.84
06:55:12|19918.84
06:55:13|19918.84
06:55:15|19921.44
06:55:15|19921.44
06:55:16|19921.44
06:55:17|19922.48
06:55:18|19922.48
06:55:20|19915.84
06:55:21|19915.84
06:55:22|19915.84
06:55:22|19915.84
06:55:24|19915.84
06:55:25|19915.84
06:55:26|19915.84
06:55:27|19910.
06:55:28|19906.4
06:55:29|19906.4
06:55:30|19910.07
06:55:31|19906.64
06:55:32|19906.64
06:55:32|19906.64
06:55:34|19906.64
06:55:35|19906.64
06:55:36|19906.64
06:55:37|19906.64
06:55:39|19906.64
06:55:39|19915.
06:55:40|19915.
06:55:41|19915.
06:55:42|19915.
06:55:44|19915.
06:55:45|19915.
06:55:46|19915.
06:55:47|19915.
06:55:48|19915.
06:55:49|19915.
06:55:50|19915.
06:55:51|19915.
06:55:52|19915.
06:55:53|19915.
06:55:54|19915.
06:55:55|19915.
06:55:56|19915.
06:55:58|19915.
06:55:58|19915.
06:55:59|19915.
06:56:00|19915.
06:56:01|19920.
06:56:02|19912.46
06:56:03|19912.46
06:56:04|19912.46
06:56:05|19912.46
06:56:06|19912.46
06:56:07|19912.46
06:56:08|19912.46
06:56:10|19912.46
06:56:11|19912.46
06:56:13|19906.79
06:56:13|19906.79
06:56:14|19906.79
06:56:15|19906.79
06:56:16|19906.79
06:56:17|19906.79
06:56:18|19906.79
06:56:19|19906.79
06:56:21|19905.1
06:56:22|19905.1
06:56:23|19905.1
06:56:25|19912.67
06:56:25|19912.67
06:56:26|19912.67
06:56:27|19912.67
06:56:28|19912.67
06:56:29|19912.67
06:56:31|19905.
06:56:31|19905.
06:56:32|19905.
06:56:33|19905.
06:56:34|19905.
06:56:36|19905.
06:56:36|19902.17
06:56:37|19905.7
06:56:38|19905.7
06:56:39|19905.7
06:56:41|19905.7
06:56:42|19905.7
06:56:43|19905.7
06:56:44|19905.7
06:56:45|19905.7
06:56:46|19905.7
06:56:47|19905.7
06:56:48|19905.7
06:56:49|19906.1
06:56:50|19906.1
06:56:51|19906.1
06:56:52|19906.1
06:56:53|19901.91
06:56:53|19901.91
06:56:55|19901.91
06:56:56|19901.91
06:56:57|19895.47
06:56:58|19895.47
06:56:59|19895.47
06:57:00|19895.47
06:57:00|19901.36
06:57:02|19901.36
06:57:03|19901.36
06:57:04|19900.48
06:57:05|19900.48
06:57:06|19900.48
06:57:07|19900.48
06:57:08|19900.48
06:57:09|19900.48
06:57:11|19900.48
06:57:12|19901.36
06:57:13|19901.36
06:57:14|19900.83
06:57:15|19900.83
06:57:16|19900.83
06:57:17|19900.83
06:57:18|19900.47
06:57:19|19900.47
06:57:20|19900.47
06:57:21|19901.89
06:57:21|19901.89
06:57:23|19901.89
06:57:24|19904.01
06:57:24|19904.01
06:57:26|19904.01
06:57:27|19904.01
06:57:28|19904.01
06:57:29|19904.01
06:57:30|19904.01
06:57:31|19904.01
06:57:32|19904.01
06:57:33|19904.01
06:57:34|19904.01
06:57:35|19904.01
06:57:36|19904.01
06:57:37|19904.01
06:57:38|19904.01
06:57:39|19904.01
06:57:39|19904.01
06:57:41|19895.76
06:57:42|19895.76
06:57:43|19895.76
06:57:44|19895.76
06:57:45|19895.76
06:57:45|19895.76
06:57:47|19895.76
06:57:48|19895.76
06:57:49|19895.76
06:57:51|19895.76
06:57:51|19895.76
06:57:52|19895.76
06:57:53|19895.76
06:57:54|19895.76
06:57:55|19895.76
06:57:56|19895.76
06:57:58|19895.76
06:57:58|19895.76
06:58:00|19895.76
06:58:01|19895.76
06:58:02|19895.76
06:58:03|19895.76
06:58:04|19895.76
06:58:05|19895.76
06:58:06|19895.76
06:58:07|19895.76
06:58:08|19895.76
06:58:09|19895.76
06:58:10|19895.76
06:58:12|19895.76
06:58:13|19902.32
06:58:14|19902.32
06:58:15|19902.32
06:58:17|19902.32
06:58:18|19902.32
06:58:19|19902.32
06:58:20|19902.32
06:58:21|19902.32
06:58:22|19902.32
06:58:23|19902.32
06:58:24|19902.32
06:58:25|19904.01
06:58:26|19904.01
06:58:27|19904.01
06:58:28|19904.01
06:58:29|19904.01
06:58:30|19904.01
06:58:31|19904.01
06:58:32|19904.01
06:58:33|19904.01
06:58:34|19904.01
06:58:35|19904.01
06:58:36|19904.01
06:58:37|19904.01
06:58:38|19904.01
06:58:39|19899.88
06:58:40|19899.88
06:58:41|19899.88
06:58:42|19899.88
06:58:43|19899.88
06:58:44|19899.88
06:58:45|19899.88
06:58:47|19899.88
06:58:47|19899.88
06:58:48|19899.88
06:58:50|19899.88
06:58:51|19899.88
06:58:52|19909.11
06:58:53|19909.11
06:58:54|19909.11
06:58:54|19909.11
06:58:55|19909.11
06:58:57|19909.11
06:58:58|19909.11
06:58:58|19909.11
06:58:59|19909.11
06:59:01|19909.11
06:59:02|19909.11
06:59:02|19909.11
06:59:03|19909.11
06:59:04|19909.11
06:59:06|19907.86
06:59:07|19908.95
06:59:07|19908.95
06:59:09|19908.95
06:59:09|19901.13
06:59:11|19910.46
06:59:12|19910.46
06:59:13|19910.46
06:59:14|19910.46
06:59:15|19910.46
06:59:17|19910.46
06:59:18|19908.72
06:59:19|19908.72
06:59:20|19911.91
06:59:21|19913.47
06:59:21|19913.47
06:59:22|19913.47
06:59:24|19915.
06:59:24|19915.
06:59:26|19915.
06:59:27|19915.
06:59:28|19915.
06:59:29|19908.52
06:59:30|19913.39
06:59:30|19912.93
06:59:31|19912.93
06:59:33|19912.93
06:59:34|19912.79
06:59:35|19908.2
06:59:36|19908.2
06:59:37|19908.2
06:59:38|19908.2
06:59:40|19917.46
06:59:41|19917.44
06:59:42|19920.28
06:59:42|19920.28
06:59:43|19921.26
06:59:45|19921.26
06:59:46|19921.26
06:59:47|19921.26
06:59:48|19921.26
06:59:49|19921.26
06:59:49|19921.26
06:59:51|19921.26
06:59:52|19924.55
06:59:53|19924.55
06:59:54|19924.55
06:59:55|19924.55
06:59:56|19924.55
06:59:57|19924.55
06:59:58|19924.55
06:59:59|19924.55
07:00:00|19924.55
07:00:01|19917.2
07:00:02|19916.26
07:00:03|19912.62
07:00:04|19912.62
07:00:05|19910.42
07:00:06|19910.42
07:00:07|19910.42
07:00:08|19913.74
07:00:09|19910.41
07:00:10|19908.
07:00:11|19908.
07:00:12|19912.33
07:00:14|19912.33
07:00:15|19912.33
07:00:17|19912.33
07:00:17|19912.33
07:00:19|19912.33
07:00:19|19912.33
07:00:21|19912.33
07:00:22|19912.33
07:00:22|19912.5
07:00:24|19916.43
07:00:25|19916.43
07:00:26|19916.43
07:00:27|19916.43
07:00:28|19916.43
07:00:29|19916.43
07:00:30|19916.43
07:00:31|19916.43
07:00:32|19916.43
07:00:33|19916.43
07:00:34|19916.43
07:00:35|19916.43
07:00:36|19916.43
07:00:37|19912.
07:00:38|19912.
07:00:39|19912.
07:00:40|19915.38
07:00:41|19915.38
07:00:42|19915.35
07:00:43|19906.92
07:00:44|19906.92
07:00:45|19906.92
07:00:46|19906.92
07:00:47|19906.92
07:00:48|19906.92
07:00:49|19906.92
07:00:50|19906.92
07:00:51|19906.92
07:00:52|19906.92
07:00:53|19917.98
07:00:54|19917.98
07:00:55|19917.96
07:00:56|19917.9
07:00:57|19917.9
07:00:58|19917.9
07:00:59|19917.9
07:01:00|19917.9
07:01:01|19917.9
07:01:02|19917.9
07:01:03|19914.37
07:01:04|19914.37
07:01:05|19917.8
07:01:06|19917.8
07:01:07|19917.8
07:01:08|19917.8
07:01:09|19917.8
07:01:10|19921.13
07:01:11|19921.13
07:01:12|19921.13
07:01:14|19924.42
07:01:15|19924.42
07:01:16|19922.04
07:01:18|19921.94
07:01:19|19921.94
07:01:21|19921.94
07:01:22|19921.94
07:01:23|19919.81
07:01:24|19919.81
07:01:25|19919.81
07:01:26|19919.81
07:01:27|19919.81
07:01:28|19922.18
07:01:29|19922.18
07:01:30|19925.
07:01:31|19925.
07:01:32|19925.
07:01:33|19925.
07:01:34|19925.
07:01:35|19925.
07:01:36|19924.68
07:01:38|19924.68
07:01:38|19913.64
07:01:39|19913.64
07:01:40|19913.64
07:01:41|19913.64
07:01:42|19919.62
07:01:43|19919.62
07:01:44|19919.62
07:01:45|19919.62
07:01:46|19919.62
07:01:47|19919.62
07:01:48|19919.62
07:01:49|19919.62
07:01:50|19919.62
07:01:51|19919.62
07:01:52|19919.62
07:01:53|19919.62
07:01:54|19919.62
07:01:55|19919.62
07:01:56|19922.05
07:01:57|19922.05
07:01:58|19922.05
07:01:59|19922.05
07:02:00|19922.05
07:02:01|19922.05
07:02:02|19922.05
07:02:03|19922.05
07:02:04|19922.05
07:02:05|19922.05
07:02:06|19923.36
07:02:07|19917.42
07:02:08|19917.42
07:02:09|19917.42
07:02:10|19917.42
07:02:11|19917.42
07:02:12|19917.42
07:02:13|19917.42
07:02:15|19917.42
07:02:17|19917.42
07:02:18|19917.42
07:02:19|19917.42
07:02:20|19917.42
07:02:21|19917.42
07:02:22|19917.42
07:02:23|19917.42
07:02:25|19917.42
07:02:26|19917.42
07:02:27|19921.49
07:02:28|19921.26
07:02:29|19920.88
07:02:30|19921.26
07:02:31|19921.26
07:02:33|19921.26
07:02:33|19918.49
07:02:34|19921.33
07:02:35|19921.33
07:02:36|19921.33
07:02:38|19921.33
07:02:39|19921.33
07:02:40|19921.33
07:02:41|19921.33
07:02:42|19921.33
07:02:43|19921.33
07:02:44|19921.33
07:02:45|19921.33
07:02:46|19921.33
07:02:47|19921.33
07:02:48|19921.33
07:02:49|19921.33
07:02:50|19921.33
07:02:51|19921.33
07:02:52|19921.33
07:02:53|19924.2
07:02:54|19924.2
07:02:55|19924.2
07:02:56|19924.2
07:02:57|19924.2
07:02:58|19924.2
07:02:59|19924.2
07:03:00|19924.2
07:03:01|19914.4
07:03:02|19914.4
07:03:04|19915.48
07:03:05|19915.48
07:03:05|19915.47
07:03:07|19915.47
07:03:08|19915.47
07:03:08|19915.47
07:03:09|19915.47
07:03:11|19915.47
07:03:11|19915.47
07:03:12|19915.47
07:03:14|19915.47
07:03:14|19915.47
07:03:16|19915.47
07:03:18|19918.43
07:03:19|19918.43
07:03:21|19918.43
07:03:22|19918.43
07:03:22|19918.43
07:03:24|19918.43
07:03:26|19918.43
07:03:26|19918.43
07:03:27|19918.43
07:03:28|19918.43
07:03:29|19918.43
07:03:30|19918.43
07:03:31|19918.43
07:03:33|19918.43
07:03:34|19918.43
07:03:36|19911.26
07:03:36|19911.26
07:03:37|19911.26
07:03:38|19911.26
07:03:39|19911.26
07:03:40|19911.26
07:03:41|19911.26
07:03:42|19911.26
07:03:43|19911.26
07:03:44|19911.26
07:03:45|19911.26
07:03:46|19911.26
07:03:47|19911.26
07:03:48|19911.26
07:03:49|19911.26
07:03:50|19911.26
07:03:51|19911.26
07:03:52|19911.26
07:03:53|19920.56
07:03:54|19920.56
07:03:55|19920.56
07:03:56|19920.56
07:03:57|19920.56
07:03:58|19920.56
07:03:59|19920.56
07:04:00|19920.56
07:04:01|19915.21
07:04:02|19915.21
07:04:04|19915.21
07:04:05|19915.2
07:04:05|19915.2
07:04:07|19911.29
07:04:07|19911.29
07:04:09|19911.29
07:04:10|19911.29
07:04:11|19911.29
07:04:11|19911.29
07:04:13|19911.29
07:04:13|19911.35
07:04:14|19918.38
07:04:16|19918.38
07:04:17|19913.82
07:04:18|19914.07
07:04:19|19914.07
07:04:21|19916.56
07:04:21|19916.57
07:04:23|19916.57
07:04:24|19916.57
07:04:24|19916.57
07:04:26|19916.57
07:04:27|19916.57
07:04:28|19910.
07:04:29|19910.
07:04:30|19915.72
07:04:32|19915.72
07:04:33|19915.72
07:04:33|19915.72
07:04:35|19915.72
07:04:36|19915.72
07:04:37|19915.72
07:04:38|19915.72
07:04:39|19915.72
07:04:40|19915.72
07:04:40|19915.72
07:04:42|19915.72
07:04:43|19915.72
07:04:44|19915.72
07:04:45|19915.72
07:04:46|19911.35
07:04:47|19910.87
07:04:48|19910.87
07:04:49|19910.87
07:04:50|19910.87
07:04:51|19910.87
07:04:52|19910.87
07:04:53|19910.87
07:04:54|19910.87
07:04:55|19910.87
07:04:56|19910.87
07:04:57|19910.87
07:04:58|19910.87
07:04:59|19910.87
07:05:00|19910.87
07:05:01|19910.87
07:05:02|19910.87
07:05:04|19910.87
07:05:04|19905.79
07:05:05|19904.56
07:05:06|19904.56
07:05:07|19904.56
07:05:08|19904.56
07:05:09|19904.35
07:05:10|19904.35
07:05:11|19909.03
07:05:12|19901.74
07:05:13|19903.53
07:05:14|19901.12
07:05:15|19902.43
07:05:16|19901.73
07:05:18|19901.73
07:05:19|19901.73
07:05:21|19902.36
07:05:21|19902.36
07:05:23|19901.49
07:05:24|19900.97
07:05:25|19900.97
07:05:27|19900.97
07:05:28|19900.
07:05:29|19898.92
07:05:30|19898.92
07:05:31|19898.92
07:05:32|19898.92
07:05:33|19898.92
07:05:34|19898.92
07:05:35|19898.92
07:05:36|19898.92
07:05:37|19898.92
07:05:38|19898.92
07:05:39|19898.92
07:05:40|19895.49
07:05:41|19895.49
07:05:42|19895.49
07:05:43|19895.49
07:05:44|19895.49
07:05:45|19895.49
07:05:47|19895.47
07:05:48|19895.47
07:05:49|19892.12
07:05:50|19892.12
07:05:51|19892.12
07:05:52|19892.12
07:05:52|19896.91
07:05:54|19896.91
07:05:55|19896.91
07:05:56|19896.9
07:05:57|19896.9
07:05:58|19896.9
07:05:58|19896.9
07:05:59|19896.9
07:06:01|19896.9
07:06:02|19892.91
07:06:02|19892.91
07:06:04|19892.91
07:06:05|19892.91
07:06:06|19892.91
07:06:07|19892.91
07:06:08|19892.91
07:06:09|19892.91
07:06:11|19900.71
07:06:11|19900.71
07:06:12|19900.71
07:06:13|19895.35
07:06:14|19895.35
07:06:15|19899.1
07:06:16|19896.28
07:06:17|19896.28
07:06:19|19896.28
07:06:21|19896.28
07:06:22|19892.62
07:06:23|19887.49
07:06:24|19887.49
07:06:25|19887.49
07:06:26|19887.49
07:06:28|19887.49
07:06:29|19887.49
07:06:30|19887.49
07:06:31|19887.49
07:06:32|19887.49
07:06:33|19887.49
07:06:34|19895.6
07:06:35|19895.6
07:06:36|19895.6
07:06:37|19895.6
07:06:38|19895.6
07:06:39|19895.6
07:06:40|19895.6
07:06:41|19895.6
07:06:42|19895.6
07:06:43|19895.6
07:06:44|19895.6
07:06:45|19895.6
07:06:45|19899.28
07:06:47|19899.28
07:06:48|19896.72
07:06:48|19899.14
07:06:50|19903.63
07:06:51|19909.31
07:06:52|19909.31
07:06:53|19902.38
07:06:54|19902.38
07:06:55|19902.38
07:06:56|19897.21
07:06:57|19897.21
07:06:58|19897.21
07:06:59|19897.21
07:07:00|19895.83
07:07:01|19895.83
07:07:02|19895.83
07:07:03|19895.83
07:07:04|19895.83
07:07:05|19890.86
07:07:06|19890.86
07:07:07|19890.86
07:07:08|19890.86
07:07:09|19890.86
07:07:10|19890.86
07:07:11|19890.86
07:07:12|19893.04
07:07:13|19892.84
07:07:14|19892.84
07:07:15|19892.84
07:07:16|19892.84
07:07:17|19892.84
07:07:18|19892.84
07:07:20|19895.53
07:07:22|19895.53
07:07:22|19895.53
07:07:23|19895.53
07:07:25|19895.53
07:07:26|19895.53
07:07:27|19895.53
07:07:28|19895.53
07:07:30|19895.53
07:07:30|19895.53
07:07:31|19895.53
07:07:32|19895.53
07:07:33|19895.53
07:07:34|19895.53
07:07:35|19895.53
07:07:36|19895.53
07:07:37|19895.53
07:07:39|19890.86
07:07:40|19890.86
07:07:41|19888.38
07:07:42|19886.2
07:07:44|19886.07
07:07:44|19886.07
07:07:45|19894.26
07:07:46|19894.26
07:07:47|19885.98
07:07:48|19885.98
07:07:49|19885.98
07:07:50|19891.25
07:07:51|19891.25
07:07:52|19891.25
07:07:53|19891.25
07:07:55|19891.25
07:07:55|19891.25
07:07:56|19891.25
07:07:57|19891.25
07:07:58|19891.25
07:08:00|19891.25
07:08:01|19886.53
07:08:01|19890.48
07:08:03|19886.02
07:08:03|19886.79
07:08:05|19883.8
07:08:05|19883.8
07:08:07|19883.8
07:08:08|19883.8
07:08:08|19883.8
07:08:10|19887.11
07:08:11|19887.11
07:08:12|19887.11
07:08:13|19887.11
07:08:14|19889.75
07:08:15|19889.71
07:08:16|19889.71
07:08:17|19889.71
07:08:18|19888.43
07:08:19|19888.17
07:08:20|19888.17
07:08:21|19888.17
07:08:21|19888.17
07:08:24|19888.17
07:08:25|19888.17
07:08:27|19888.17
07:08:27|19888.17
07:08:28|19888.17
07:08:29|19888.17
07:08:30|19888.17
07:08:31|19888.17
07:08:32|19881.83
07:08:33|19881.83
07:08:34|19881.83
07:08:35|19881.83
07:08:36|19881.83
07:08:38|19887.19
07:08:38|19887.19
07:08:39|19888.93
07:08:40|19888.93
07:08:41|19888.93
07:08:43|19888.93
07:08:43|19888.93
07:08:44|19888.93
07:08:45|19888.93
07:08:46|19888.93
07:08:49|19888.93
07:08:49|19896.85
07:08:50|19896.85
07:08:51|19896.85
07:08:52|19896.85
07:08:53|19896.85
07:08:54|19887.54
07:08:55|19895.66
07:08:56|19895.66
07:08:57|19895.66
07:08:59|19895.66
07:08:59|19895.66
07:09:00|19887.56
07:09:01|19887.56
07:09:02|19887.56
07:09:03|19887.56
07:09:04|19887.56
07:09:05|19887.56
07:09:06|19891.14
07:09:07|19891.14
07:09:08|19893.69
07:09:09|19893.71
07:09:10|19893.71
07:09:11|19895.74
07:09:12|19895.74
07:09:13|19893.67
07:09:14|19893.52
07:09:15|19893.52
07:09:16|19893.52
07:09:17|19888.83
07:09:18|19888.83
07:09:19|19888.83
07:09:21|19888.83
07:09:22|19888.83
07:09:24|19888.83
07:09:24|19888.83
07:09:26|19888.83
07:09:26|19886.01
07:09:28|19879.31
07:09:29|19879.31
07:09:30|19879.31
07:09:31|19884.38
07:09:32|19886.27
07:09:33|19886.27
07:09:34|19886.27
07:09:35|19886.27
07:09:36|19882.39
07:09:37|19882.39
07:09:38|19882.39
07:09:39|19882.39
07:09:40|19882.39
07:09:41|19882.39
07:09:42|19882.39
07:09:43|19882.39
07:09:44|19882.39
07:09:45|19882.39
07:09:46|19882.39
07:09:48|19882.45
07:09:48|19882.46
07:09:50|19882.46
07:09:50|19882.46
07:09:51|19882.12
07:09:53|19882.12
07:09:54|19882.12
07:09:55|19877.89
07:09:56|19876.81
07:09:57|19882.61
07:09:58|19882.61
07:09:59|19882.61
07:09:59|19882.61
07:10:01|19882.67
07:10:02|19882.67
07:10:03|19882.67
07:10:04|19882.67
07:10:04|19882.67
07:10:06|19889.62
07:10:06|19885.58
07:10:08|19885.58
07:10:08|19885.58
07:10:10|19885.58
07:10:10|19885.58
07:10:12|19885.58
07:10:12|19885.58
07:10:14|19885.58
07:10:15|19885.58
07:10:16|19878.63
07:10:16|19885.8
07:10:17|19878.71
07:10:19|19878.71
07:10:19|19878.71
07:10:21|19878.71
07:10:22|19878.71
07:10:23|19878.71
07:10:25|19878.71
07:10:26|19878.71
07:10:28|19878.71
07:10:29|19884.28
07:10:30|19885.77
07:10:31|19885.95
07:10:33|19885.95
07:10:33|19885.96
07:10:35|19883.18
07:10:36|19883.18
07:10:36|19883.18
07:10:38|19883.18
07:10:39|19883.18
07:10:39|19883.18
07:10:41|19883.18
07:10:42|19883.18
07:10:44|19877.9
07:10:44|19877.9
07:10:45|19881.82
07:10:46|19876.27
07:10:47|19876.27
07:10:48|19876.27
07:10:49|19876.27
07:10:50|19876.27
07:10:52|19876.27
07:10:52|19876.27
07:10:53|19882.41
07:10:54|19882.41
07:10:55|19882.41
07:10:57|19882.41
07:10:57|19882.41
07:10:58|19882.41
07:10:59|19882.41
07:11:00|19882.41
07:11:02|19887.19
07:11:03|19887.19
07:11:04|19887.19
07:11:05|19887.19
07:11:06|19887.19
07:11:07|19887.19
07:11:08|19889.63
07:11:09|19885.4
07:11:10|19885.4
07:11:11|19885.4
07:11:12|19885.4
07:11:13|19885.4
07:11:14|19885.4
07:11:15|19885.4
07:11:16|19879.22
07:11:17|19879.22
07:11:18|19879.22
07:11:19|19879.22
07:11:20|19879.22
07:11:21|19886.72
07:11:22|19886.72
07:11:23|19886.72
07:11:25|19886.72
07:11:26|19886.72
07:11:26|19886.72
07:11:29|19886.72
07:11:30|19896.
07:11:32|19896.
07:11:32|19896.
07:11:33|19896.
07:11:34|19896.
07:11:35|19896.
07:11:36|19896.
07:11:37|19896.
07:11:38|19893.34
07:11:39|19893.34
07:11:41|19893.34
07:11:41|19893.34
07:11:43|19893.34
07:11:44|19893.34
07:11:45|19893.34
07:11:46|19893.34
07:11:47|19893.34
07:11:48|19893.34
07:11:49|19893.34
07:11:50|19893.34
07:11:51|19893.34
07:11:52|19893.34
07:11:53|19893.34
07:11:54|19900.
07:11:55|19900.
07:11:56|19900.
07:11:57|19900.
07:11:58|19900.
07:11:59|19900.
07:12:00|19900.
07:12:01|19900.
07:12:02|19900.
07:12:03|19900.
07:12:04|19900.
07:12:05|19900.
07:12:05|19900.
07:12:07|19900.
07:12:08|19900.
07:12:08|19900.
07:12:10|19900.
07:12:11|19900.
07:12:12|19900.
07:12:13|19900.
07:12:14|19900.
07:12:15|19898.3
07:12:16|19898.3
07:12:17|19897.75
07:12:18|19897.75
07:12:19|19897.75
07:12:20|19897.75
07:12:21|19897.75
07:12:22|19897.75
07:12:23|19897.75
07:12:24|19897.75
07:12:26|19895.9
07:12:27|19895.9
07:12:28|19894.72
07:12:29|19894.72
07:12:30|19894.72
07:12:31|19894.72
07:12:32|19894.72
07:12:34|19891.76
07:12:35|19891.76
07:12:35|19895.84
07:12:37|19895.84
07:12:38|19895.84
07:12:39|19895.84
07:12:40|19895.84
07:12:41|19895.84
07:12:42|19895.84
07:12:43|19895.84
07:12:44|19895.84
07:12:45|19895.84
07:12:46|19898.02
07:12:46|19898.02
07:12:47|19898.02
07:12:49|19898.02
07:12:50|19898.02
07:12:51|19896.55
07:12:52|19896.55
07:12:53|19896.55
07:12:54|19896.55
07:12:54|19896.55
07:12:56|19896.55
07:12:57|19896.55
07:12:58|19896.55
07:12:59|19896.55
07:13:00|19889.62
07:13:01|19889.62
07:13:02|19889.62
07:13:03|19889.62
07:13:04|19892.32
07:13:05|19892.32
07:13:06|19892.32
07:13:07|19892.32
07:13:08|19892.32
07:13:09|19892.32
07:13:10|19892.32
07:13:11|19892.32
07:13:12|19886.02
07:13:13|19882.04
07:13:14|19882.04
07:13:15|19882.04
07:13:16|19882.04
07:13:17|19882.04
07:13:19|19882.04
07:13:20|19882.04
07:13:20|19882.04
07:13:22|19882.04
07:13:23|19882.04
07:13:24|19882.04
07:13:25|19882.04
07:13:25|19882.04
07:13:27|19882.04
07:13:28|19882.04
07:13:30|19882.04
07:13:32|19882.04
07:13:33|19882.04
07:13:34|19882.04
07:13:36|19882.04
07:13:36|19882.04
07:13:37|19883.83
07:13:38|19883.83
07:13:39|19883.83
07:13:40|19883.83
07:13:41|19883.83
07:13:42|19883.83
07:13:43|19883.83
07:13:44|19890.71
07:13:45|19890.71
07:13:47|19890.71
07:13:48|19890.71
07:13:49|19890.71
07:13:50|19890.71
07:13:50|19890.71
07:13:52|19890.71
07:13:53|19885.33
07:13:54|19891.95
07:13:54|19891.95
07:13:56|19891.95
07:13:57|19891.95
07:13:58|19891.95
07:13:59|19891.95
07:14:00|19891.95
07:14:01|19891.95
07:14:01|19891.95
07:14:02|19891.95
07:14:03|19891.95
07:14:04|19891.95
07:14:05|19891.95
07:14:06|19891.95
07:14:08|19891.79
07:14:09|19891.79
07:14:10|19891.79
07:14:11|19891.79
07:14:12|19891.79
07:14:13|19891.79
07:14:13|19891.79
07:14:15|19891.79
07:14:16|19891.79
07:14:16|19891.79
07:14:17|19891.79
07:14:19|19891.79
07:14:19|19891.79
07:14:21|19891.79
07:14:21|19891.79
07:14:22|19891.79
07:14:23|19891.79
07:14:25|19891.79
07:14:26|19891.79
07:14:28|19891.79
07:14:29|19891.79
07:14:31|19891.79
07:14:31|19891.79
07:14:33|19891.79
07:14:34|19891.79
07:14:35|19885.42
07:14:36|19888.36
07:14:37|19888.07
07:14:38|19888.07
07:14:39|19888.07
07:14:40|19888.07
07:14:41|19888.07
07:14:42|19888.07
07:14:43|19884.
07:14:44|19884.01
07:14:45|19884.
07:14:46|19884.
07:14:48|19881.01
07:14:49|19881.01
07:14:50|19881.01
07:14:51|19881.01
07:14:52|19881.01
07:14:53|19881.01
07:14:54|19881.01
07:14:55|19881.01
07:14:56|19880.
07:14:57|19880.
07:14:58|19880.
07:14:59|19880.
07:15:00|19880.
07:15:01|19880.
07:15:02|19880.
07:15:02|19880.
07:15:03|19880.
07:15:05|19880.
07:15:06|19886.5
07:15:06|19884.56
07:15:08|19884.56
07:15:09|19891.6
07:15:09|19891.6
07:15:11|19891.6
07:15:12|19891.6
07:15:13|19891.6
07:15:14|19891.6
07:15:15|19891.6
07:15:16|19891.6
07:15:17|19891.6
07:15:18|19896.8
07:15:19|19893.37
07:15:20|19893.37
07:15:21|19893.37
07:15:22|19893.37
07:15:23|19893.37
07:15:25|19900.
07:15:25|19900.
07:15:26|19900.
07:15:28|19900.
07:15:30|19900.
07:15:31|19900.
07:15:32|19900.
07:15:33|19900.
07:15:34|19900.63
07:15:35|19900.63
07:15:36|19900.63
07:15:37|19900.63
07:15:38|19900.63
07:15:39|19900.63
07:15:41|19900.63
07:15:42|19893.99
07:15:42|19893.99
07:15:44|19893.99
07:15:45|19893.99
07:15:45|19893.99
07:15:47|19893.99
07:15:48|19893.99
07:15:48|19893.99
07:15:50|19893.99
07:15:51|19893.99
07:15:52|19893.99
07:15:53|19893.99
07:15:54|19893.99
07:15:55|19893.99
07:15:56|19893.99
07:15:57|19893.99
07:15:58|19893.99
07:15:59|19893.99
07:16:00|19893.99
07:16:02|19893.99
07:16:02|19893.99
07:16:03|19893.99
07:16:04|19893.99
07:16:05|19893.99
07:16:06|19893.99
07:16:07|19893.99
07:16:08|19893.99
07:16:09|19893.99
07:16:10|19889.96
07:16:11|19889.96
07:16:12|19889.96
07:16:13|19889.96
07:16:14|19893.99
07:16:15|19893.99
07:16:17|19893.99
07:16:17|19888.63
07:16:18|19888.63
07:16:19|19878.92
07:16:20|19880.48
07:16:21|19880.48
07:16:22|19880.48
07:16:23|19880.48
07:16:24|19880.48
07:16:25|19880.48
07:16:26|19880.48
07:16:28|19880.48
07:16:29|19886.92
07:16:30|19886.92
07:16:32|19886.92
07:16:33|19886.92
07:16:33|19886.92
07:16:34|19884.76
07:16:36|19880.09
07:16:37|19880.09
07:16:38|19880.09
07:16:39|19880.09
07:16:40|19880.4
07:16:42|19880.4
07:16:42|19880.39
07:16:43|19875.97
07:16:44|19875.97
07:16:45|19875.97
07:16:46|19875.97
07:16:47|19875.97
07:16:49|19878.3
07:16:50|19878.3
07:16:50|19878.3
07:16:52|19878.3
07:16:53|19882.19
07:16:54|19882.19
07:16:55|19883.15
07:16:56|19883.15
07:16:56|19883.15
07:16:57|19883.15
07:16:59|19883.15
07:17:00|19883.15
07:17:00|19882.95
07:17:02|19879.65
07:17:03|19879.65
07:17:03|19879.65
07:17:05|19879.65
07:17:06|19879.65
07:17:07|19879.65
07:17:08|19883.15
07:17:09|19883.15
07:17:10|19883.15
07:17:11|19883.15
07:17:12|19883.15
07:17:13|19883.15
07:17:14|19883.15
07:17:15|19883.15
07:17:16|19883.15
07:17:17|19883.15
07:17:18|19883.15
07:17:19|19883.15
07:17:20|19883.15
07:17:21|19883.15
07:17:22|19883.15
07:17:23|19883.15
07:17:24|19883.15
07:17:25|19883.15
07:17:26|19883.15
07:17:27|19883.15
07:17:28|19883.15
07:17:29|19883.15
07:17:31|19883.15
07:17:32|19879.31
07:17:33|19879.31
07:17:35|19879.31
07:17:35|19879.31
07:17:37|19879.31
07:17:39|19877.23
07:17:39|19877.23
07:17:40|19877.22
07:17:42|19877.22
07:17:42|19877.22
07:17:43|19877.22
07:17:44|19877.22
07:17:45|19877.22
07:17:47|19877.51
07:17:48|19877.51
07:17:49|19877.51
07:17:50|19877.51
07:17:51|19877.51
07:17:52|19877.51
07:17:53|19877.51
07:17:54|19877.51
07:17:55|19877.51
07:17:56|19877.51
07:17:57|19877.51
07:17:58|19877.51
07:18:00|19877.51
07:18:00|19877.51
07:18:02|19877.51
07:18:03|19877.51
07:18:04|19877.51
07:18:05|19877.51
07:18:05|19877.51
07:18:07|19877.51
07:18:08|19877.51
07:18:08|19877.51
07:18:10|19877.51
07:18:11|19877.51
07:18:12|19877.51
07:18:13|19877.51
07:18:14|19877.51
07:18:15|19877.51
07:18:16|19877.51
07:18:17|19877.51
07:18:17|19877.51
07:18:18|19877.51
07:18:20|19877.51
07:18:21|19890.14
07:18:22|19890.14
07:18:23|19890.14
07:18:24|19890.14
07:18:25|19890.14
07:18:25|19890.14
07:18:26|19890.14
07:18:27|19890.14
07:18:29|19890.14
07:18:29|19890.14
07:18:31|19890.14
07:18:33|19890.14
07:18:34|19890.14
07:18:35|19890.14
07:18:36|19890.14
07:18:36|19890.14
07:18:38|19890.14
07:18:39|19890.14
07:18:41|19890.14
07:18:42|19890.14
07:18:43|19890.14
07:18:44|19890.14
07:18:45|19896.96
07:18:46|19888.83
07:18:47|19888.83
07:18:48|19888.83
07:18:49|19888.83
07:18:50|19888.83
07:18:51|19888.83
07:18:52|19888.83
07:18:53|19888.83
07:18:54|19888.82
07:18:55|19888.82
07:18:56|19888.82
07:18:57|19888.82
07:18:58|19888.82
07:18:59|19888.82
07:19:00|19891.4
07:19:01|19891.4
07:19:02|19891.4
07:19:03|19891.4
07:19:04|19891.4
07:19:06|19891.4
07:19:06|19891.4
07:19:07|19891.05
07:19:09|19891.05
07:19:09|19891.05
07:19:11|19891.05
07:19:12|19891.05
07:19:12|19895.21
07:19:14|19895.21
07:19:14|19895.21
07:19:15|19895.21
07:19:17|19895.21
07:19:17|19895.21
07:19:19|19895.21
07:19:19|19888.12
07:19:21|19888.12
07:19:22|19888.12
07:19:22|19888.12
07:19:24|19888.12
07:19:25|19888.12
07:19:25|19888.12
07:19:27|19888.12
07:19:28|19890.49
07:19:28|19890.49
07:19:30|19890.49
07:19:30|19890.49
07:19:32|19886.8
07:19:34|19886.8
07:19:34|19886.8
07:19:36|19886.87
07:19:38|19886.87
07:19:39|19886.87
07:19:41|19898.05
07:19:41|19897.88
07:19:43|19890.14
07:19:43|19890.14
07:19:44|19890.14
07:19:45|19890.14
07:19:46|19890.14
07:19:48|19890.14
07:19:48|19890.14
07:19:49|19890.14
07:19:50|19890.14
07:19:52|19890.14
07:19:53|19890.14
07:19:54|19890.14
07:19:55|19890.14
07:19:56|19890.14
07:19:57|19884.22
07:19:58|19884.22
07:19:59|19884.22
07:20:00|19884.22
07:20:01|19884.22
07:20:02|19880.55
07:20:03|19880.55
07:20:04|19887.48
07:20:05|19887.48
07:20:06|19887.48
07:20:07|19880.61
07:20:08|19880.61
07:20:09|19885.61
07:20:10|19885.61
07:20:11|19892.06
07:20:12|19892.06
07:20:13|19892.06
07:20:14|19892.06
07:20:15|19892.06
07:20:16|19886.79
07:20:18|19885.8
07:20:18|19893.32
07:20:19|19893.32
07:20:20|19897.35
07:20:21|19897.51
07:20:22|19897.51
07:20:23|19893.07
07:20:24|19889.96
07:20:25|19889.96
07:20:26|19889.96
07:20:27|19889.96
07:20:28|19889.96
07:20:29|19889.96
07:20:30|19889.96
07:20:31|19889.96
07:20:33|19897.51
07:20:34|19898.54
07:20:35|19901.57
07:20:36|19901.57
07:20:37|19901.57
07:20:38|19901.57
07:20:39|19904.
07:20:40|19904.
07:20:41|19904.
07:20:42|19904.
07:20:43|19908.04
07:20:44|19908.04
07:20:45|19908.04
07:20:46|19908.04
07:20:47|19908.04
07:20:48|19908.04
07:20:49|19908.04
07:20:50|19908.04
07:20:51|19894.86
07:20:52|19894.86
07:20:53|19899.53
07:20:54|19890.01
07:20:55|19890.01
07:20:56|19890.01
07:20:57|19890.01
07:20:58|19890.01
07:20:59|19890.01
07:21:00|19890.01
07:21:01|19890.01
07:21:02|19890.01
07:21:03|19890.01
07:21:05|19890.01
07:21:06|19890.01
07:21:07|19890.01
07:21:08|19890.01
07:21:09|19890.01
07:21:09|19890.01
07:21:11|19890.01
07:21:12|19899.16
07:21:13|19895.79
07:21:15|19896.84
07:21:16|19896.84
07:21:17|19896.84
07:21:18|19896.84
07:21:19|19900.
07:21:19|19900.
07:21:20|19900.
07:21:21|19900.
07:21:22|19900.
07:21:24|19900.
07:21:25|19900.
07:21:25|19900.
07:21:26|19900.
07:21:28|19900.
07:21:28|19910.81
07:21:30|19910.7
07:21:30|19910.7
07:21:31|19910.7
07:21:32|19910.7
07:21:34|19911.35
07:21:36|19911.35
07:21:37|19911.35
07:21:39|19917.99
07:21:40|19917.91
07:21:41|19917.87
07:21:43|19905.6
07:21:44|19905.6
07:21:44|19905.6
07:21:46|19905.6
07:21:47|19905.6
07:21:48|19905.6
07:21:49|19905.6
07:21:50|19905.6
07:21:51|19905.6
07:21:52|19905.6
07:21:53|19910.
07:21:54|19910.
07:21:55|19910.
07:21:56|19910.
07:21:57|19910.
07:21:58|19910.
07:21:59|19910.
07:22:00|19910.
07:22:01|19908.22
07:22:03|19908.22
07:22:04|19915.
07:22:05|19911.85
07:22:05|19915.
07:22:07|19915.
07:22:08|19911.79
07:22:08|19911.79
07:22:10|19911.79
07:22:10|19911.79
07:22:12|19911.51
07:22:13|19911.51
07:22:14|19911.51
07:22:14|19911.51
07:22:16|19911.51
07:22:17|19911.51
07:22:18|19911.51
07:22:19|19911.51
07:22:20|19915.9
07:22:21|19915.9
07:22:22|19919.88
07:22:23|19915.47
07:22:24|19915.47
07:22:25|19915.47
07:22:26|19915.03
07:22:27|19915.03
07:22:28|19915.03
07:22:29|19915.03
07:22:30|19915.03
07:22:31|19919.83
07:22:32|19919.83
07:22:32|19919.83
07:22:34|19913.97
07:22:35|19913.97
07:22:36|19913.97
07:22:37|19913.97
07:22:38|19913.97
07:22:39|19913.97
07:22:41|19922.05
07:22:42|19922.05
07:22:43|19924.62
07:22:44|19924.62
07:22:45|19924.62
07:22:46|19924.62
07:22:47|19924.62
07:22:48|19924.62
07:22:49|19924.62
07:22:50|19924.62
07:22:51|19924.62
07:22:52|19924.62
07:22:53|19924.62
07:22:54|19924.62
07:22:55|19924.62
07:22:56|19924.62
07:22:58|19924.62
07:22:58|19924.62
07:22:59|19924.62
07:23:00|19924.62
07:23:01|19924.62
07:23:02|19924.62
07:23:03|19916.67
07:23:04|19916.66
07:23:05|19916.66
07:23:06|19916.66
07:23:07|19916.66
07:23:08|19916.66
07:23:09|19916.66
07:23:10|19916.66
07:23:11|19916.66
07:23:12|19919.05
07:23:14|19922.05
07:23:14|19922.05
07:23:15|19922.05
07:23:16|19922.05
07:23:17|19922.05
07:23:18|19918.79
07:23:19|19918.79
07:23:20|19918.79
07:23:21|19918.79
07:23:23|19918.79
07:23:24|19918.79
07:23:25|19918.79
07:23:26|19918.79
07:23:27|19918.79
07:23:28|19918.79
07:23:29|19916.77
07:23:30|19916.77
07:23:31|19916.77
07:23:32|19916.77
07:23:32|19916.77
07:23:34|19916.77
07:23:34|19916.77
07:23:37|19919.13
07:23:37|19919.14
07:23:39|19919.14
07:23:41|19919.14
07:23:41|19919.14
07:23:43|19919.14
07:23:45|19919.14
07:23:46|19913.38
07:23:47|19913.33
07:23:48|19913.33
07:23:49|19913.33
07:23:50|19913.33
07:23:51|19913.33
07:23:52|19913.33
07:23:53|19913.33
07:23:54|19913.33
07:23:55|19913.33
07:23:56|19917.68
07:23:57|19917.68
07:23:59|19917.68
07:23:59|19910.42
07:24:00|19910.42
07:24:01|19910.42
07:24:02|19910.42
07:24:03|19910.42
07:24:04|19919.47
07:24:05|19919.47
07:24:06|19923.15
07:24:07|19916.92
07:24:08|19916.92
07:24:10|19916.92
07:24:10|19916.92
07:24:11|19916.92
07:24:12|19916.92
07:24:13|19916.92
07:24:15|19916.92
07:24:15|19920.15
07:24:16|19919.74
07:24:17|19919.74
07:24:18|19919.74
07:24:19|19919.74
07:24:20|19919.74
07:24:21|19920.17
07:24:22|19920.17
07:24:23|19920.17
07:24:24|19920.17
07:24:25|19920.17
07:24:26|19920.17
07:24:27|19920.17
07:24:28|19920.17
07:24:29|19920.17
07:24:31|19920.17
07:24:31|19920.17
07:24:32|19920.17
07:24:33|19920.17
07:24:34|19920.17
07:24:36|19920.17
07:24:37|19920.17
07:24:39|19920.17
07:24:40|19919.21
07:24:41|19919.21
07:24:43|19919.21
07:24:43|19919.21
07:24:45|19919.21
07:24:46|19919.35
07:24:48|19919.35
07:24:48|19919.35
07:24:49|19921.77
07:24:50|19921.77
07:24:51|19921.77
07:24:52|19921.77
07:24:53|19921.77
07:24:54|19921.77
07:24:55|19921.77
07:24:57|19925.
07:24:57|19925.
07:24:58|19925.
07:24:59|19925.
07:25:00|19925.
07:25:02|19930.47
07:25:03|19923.35
07:25:04|19923.35
07:25:05|19923.35
07:25:06|19923.35
07:25:07|19923.35
07:25:08|19923.35
07:25:09|19923.34
07:25:10|19923.34
07:25:11|19923.34
07:25:12|19923.34
07:25:13|19923.34
07:25:14|19923.34
07:25:15|19923.34
07:25:16|19923.34
07:25:17|19923.35
07:25:18|19923.35
07:25:19|19923.35
07:25:20|19923.35
07:25:21|19923.35
07:25:22|19923.35
07:25:23|19923.35
07:25:24|19923.35
07:25:25|19923.35
07:25:26|19923.35
07:25:27|19923.35
07:25:28|19925.
07:25:29|19935.76
07:25:30|19935.76
07:25:31|19935.31
07:25:32|19935.31
07:25:33|19935.31
07:25:34|19935.31
07:25:35|19935.31
07:25:36|19935.31
07:25:38|19935.31
07:25:39|19935.31
07:25:41|19935.31
07:25:41|19935.31
07:25:42|19935.31
07:25:44|19935.31
07:25:46|19941.
07:25:47|19941.
07:25:48|19941.
07:25:49|19941.
07:25:50|19941.
07:25:51|19940.99
07:25:52|19940.99
07:25:53|19940.99
07:25:55|19941.
07:25:56|19941.
07:25:56|19941.
07:25:58|19938.86
07:25:59|19938.86
07:26:00|19938.86
07:26:01|19938.63
07:26:02|19937.34
07:26:03|19937.34
07:26:04|19937.27
07:26:05|19940.8
07:26:06|19940.8
07:26:07|19940.8
07:26:08|19940.8
07:26:09|19940.8
07:26:10|19940.8
07:26:11|19940.8
07:26:12|19940.8
07:26:13|19940.8
07:26:14|19941.
07:26:15|19941.
07:26:16|19941.
07:26:17|19941.
07:26:18|19941.
07:26:19|19941.
07:26:20|19941.
07:26:21|19940.98
07:26:22|19940.98
07:26:23|19940.98
07:26:24|19940.98
07:26:25|19940.98
07:26:26|19940.98
07:26:27|19940.98
07:26:28|19940.98
07:26:29|19940.98
07:26:30|19940.98
07:26:31|19940.98
07:26:32|19940.98
07:26:33|19937.85
07:26:34|19937.85
07:26:35|19937.85
07:26:36|19935.27
07:26:37|19935.27
07:26:38|19935.27
07:26:40|19935.27
07:26:41|19931.07
07:26:43|19931.07
07:26:43|19931.07
07:26:45|19931.07
07:26:46|19931.07
07:26:47|19931.07
07:26:48|19931.07
07:26:49|19930.18
07:26:50|19930.18
07:26:51|19930.18
07:26:52|19922.83
07:26:53|19922.83
07:26:54|19922.83
07:26:55|19922.83
07:26:56|19922.83
07:26:57|19922.83
07:26:58|19926.91
07:26:59|19926.91
07:27:00|19929.58
07:27:01|19929.58
07:27:02|19929.58
07:27:03|19929.58
07:27:04|19929.58
07:27:05|19929.58
07:27:06|19929.58
07:27:07|19929.58
07:27:08|19929.58
07:27:09|19929.58
07:27:10|19929.58
07:27:11|19928.91
07:27:12|19928.91
07:27:13|19928.91
07:27:14|19928.91
07:27:15|19928.91
07:27:16|19928.91
07:27:17|19928.91
07:27:18|19928.91
07:27:19|19928.91
07:27:20|19928.91
07:27:21|19928.91
07:27:22|19928.91
07:27:23|19928.91
07:27:24|19928.91
07:27:25|19928.91
07:27:26|19928.91
07:27:27|19928.91
07:27:28|19928.91
07:27:29|19928.91
07:27:30|19928.41
07:27:31|19928.41
07:27:32|19928.41
07:27:33|19926.61
07:27:34|19926.61
07:27:35|19921.76
07:27:36|19921.76
07:27:38|19921.76
07:27:38|19936.47
07:27:40|19934.07
07:27:41|19934.07
07:27:42|19934.91
07:27:44|19934.91
07:27:45|19936.6
07:27:46|19936.6
07:27:46|19936.6
07:27:48|19936.6
07:27:49|19936.6
07:27:50|19936.6
07:27:51|19936.6
07:27:52|19936.6
07:27:52|19936.6
07:27:54|19936.6
07:27:55|19936.6
07:27:55|19936.6
07:27:56|19936.6
07:27:57|19936.6
07:27:59|19936.6
07:28:01|19936.6
07:28:01|19936.6
07:28:02|19936.6
07:28:03|19936.6
07:28:04|19936.6
07:28:05|19936.6
07:28:06|19936.6
07:28:07|19936.6
07:28:08|19931.65
07:28:10|19931.65
07:28:10|19931.65
07:28:11|19931.65
07:28:12|19931.65
07:28:13|19931.65
07:28:14|19931.65
07:28:15|19931.65
07:28:16|19931.65
07:28:17|19931.65
07:28:18|19931.65
07:28:19|19931.65
07:28:20|19931.65
07:28:21|19931.65
07:28:22|19931.65
07:28:23|19931.65
07:28:24|19931.65
07:28:25|19926.92
07:28:26|19926.92
07:28:27|19926.92
07:28:28|19926.92
07:28:29|19926.92
07:28:31|19926.92
07:28:31|19926.92
07:28:32|19925.12
07:28:33|19925.12
07:28:34|19925.12
07:28:35|19931.67
07:28:36|19931.67
07:28:37|19935.
07:28:38|19935.
07:28:39|19935.
07:28:41|19935.
07:28:43|19935.
07:28:44|19936.6
07:28:45|19936.6
07:28:46|19936.6
07:28:46|19936.6
07:28:48|19940.63
07:28:49|19939.99
07:28:50|19939.99
07:28:51|19939.99
07:28:52|19939.99
07:28:53|19939.99
07:28:54|19939.99
07:28:55|19939.99
07:28:56|19939.99
07:28:57|19933.42
07:28:58|19933.42
07:28:59|19933.42
07:29:00|19933.42
07:29:01|19933.42
07:29:02|19933.42
07:29:03|19927.08
07:29:04|19927.08
07:29:05|19927.08
07:29:06|19927.08
07:29:08|19927.08
07:29:08|19927.08
07:29:09|19927.08
07:29:10|19924.55
07:29:11|19924.55
07:29:12|19924.55
07:29:13|19924.55
07:29:14|19924.55
07:29:15|19924.55
07:29:16|19924.55
07:29:17|19924.55
07:29:18|19924.55
07:29:19|19924.55
07:29:20|19924.55
07:29:21|19924.54
07:29:22|19924.54
07:29:24|19931.88
07:29:25|19931.88
07:29:26|19931.88
07:29:27|19931.88
07:29:28|19931.88
07:29:29|19931.88
07:29:30|19933.74
07:29:31|19933.74
07:29:32|19933.74
07:29:33|19933.74
07:29:35|19933.74
07:29:35|19933.74
07:29:36|19933.74
07:29:37|19933.74
07:29:38|19934.16
07:29:39|19934.16
07:29:40|19934.16
07:29:42|19934.16
07:29:44|19934.16
07:29:45|19934.16
07:29:47|19934.16
07:29:47|19934.16
07:29:48|19934.54
07:29:50|19934.54
07:29:51|19934.54
07:29:52|19934.54
07:29:53|19934.54
07:29:54|19934.54
07:29:55|19934.16
07:29:56|19934.16
07:29:58|19934.16
07:29:59|19934.16
07:30:00|19934.16
07:30:01|19935.41
07:30:02|19935.42
07:30:03|19935.42
07:30:04|19935.42
07:30:06|19932.58
07:30:06|19932.53
07:30:07|19934.05
07:30:08|19934.05
07:30:09|19929.95
07:30:10|19929.95
07:30:11|19932.86
07:30:12|19932.86
07:30:13|19933.9
07:30:15|19931.21
07:30:15|19931.21
07:30:16|19933.9
07:30:17|19933.9
07:30:18|19933.9
07:30:20|19933.9
07:30:20|19933.9
07:30:21|19933.9
07:30:22|19933.9
07:30:23|19927.97
07:30:24|19927.97
07:30:25|19927.97
07:30:26|19927.97
07:30:27|19927.97
07:30:29|19927.97
07:30:30|19927.97
07:30:31|19927.97
07:30:32|19927.97
07:30:32|19928.73
07:30:33|19928.73
07:30:35|19928.73
07:30:35|19928.73
07:30:36|19928.73
07:30:38|19936.52
07:30:39|19936.52
07:30:40|19936.47
07:30:40|19935.99
07:30:42|19935.99
07:30:43|19935.98
07:30:45|19935.98
07:30:46|19927.92
07:30:47|19927.92
07:30:48|19929.02
07:30:49|19929.02
07:30:50|19924.63
07:30:51|19924.77
07:30:52|19924.77
07:30:53|19924.77
07:30:54|19932.84
07:30:55|19932.84
07:30:56|19932.84
07:30:57|19932.84
07:30:58|19932.84
07:30:59|19932.84
07:31:00|19932.84
07:31:01|19932.84
07:31:02|19924.55
07:31:03|19920.74
07:31:04|19920.74
07:31:05|19920.74
07:31:06|19920.74
07:31:07|19920.74
07:31:08|19920.74
07:31:09|19920.74
07:31:10|19920.74
07:31:11|19920.74
07:31:12|19930.56
07:31:13|19930.57
07:31:14|19930.57
07:31:15|19930.57
07:31:16|19927.54
07:31:17|19927.54
07:31:19|19927.54
07:31:20|19927.54
07:31:21|19927.54
07:31:22|19927.54
07:31:23|19927.54
07:31:23|19927.54
07:31:25|19927.54
07:31:26|19927.54
07:31:27|19927.54
07:31:27|19927.54
07:31:29|19927.54
07:31:30|19927.54
07:31:31|19927.54
07:31:32|19927.54
07:31:33|19927.54
07:31:34|19927.54
07:31:35|19927.54
07:31:36|19927.54
07:31:37|19927.54
07:31:37|19927.54
07:31:39|19927.54
07:31:40|19927.54
07:31:41|19927.54
07:31:42|19927.54
07:31:42|19927.54
07:31:45|19927.54
07:31:46|19927.54
07:31:47|19927.54
07:31:48|19927.54
07:31:50|19927.54
07:31:51|19927.54
07:31:53|19927.54
07:31:54|19927.54
07:31:55|19927.54
07:31:56|19935.09
07:31:57|19935.09
07:31:58|19934.23
07:31:59|19933.67
07:32:00|19937.71
07:32:01|19937.71
07:32:02|19937.71
07:32:03|19937.71
07:32:04|19937.71
07:32:05|19937.71
07:32:06|19932.12
07:32:07|19932.12
07:32:09|19932.12
07:32:10|19932.12
07:32:10|19932.12
07:32:12|19936.69
07:32:12|19936.69
07:32:14|19936.93
07:32:15|19936.62
07:32:16|19936.62
07:32:17|19936.62
07:32:18|19936.62
07:32:19|19936.62
07:32:20|19936.62
07:32:21|19936.62
07:32:22|19936.62
07:32:23|19936.62
07:32:24|19936.62
07:32:25|19936.62
07:32:26|19929.71
07:32:27|19934.99
07:32:28|19934.99
07:32:29|19934.99
07:32:30|19934.99
07:32:31|19934.99
07:32:32|19934.99
07:32:33|19934.99
07:32:34|19934.99
07:32:35|19934.99
07:32:36|19934.99
07:32:37|19934.99
07:32:38|19934.99
07:32:39|19934.99
07:32:40|19929.07
07:32:42|19928.86
07:32:43|19928.86
07:32:44|19928.86
07:32:45|19936.21
07:32:46|19936.21
07:32:48|19936.21
07:32:49|19936.21
07:32:50|19936.21
07:32:51|19936.21
07:32:52|19936.21
07:32:52|19936.21
07:32:54|19936.21
07:32:55|19936.21
07:32:56|19936.21
07:32:57|19936.21
07:32:59|19936.21
07:33:00|19936.21
07:33:02|19928.72
07:33:02|19928.72
07:33:03|19928.72
07:33:04|19928.72
07:33:05|19928.72
07:33:07|19928.72
07:33:08|19928.72
07:33:09|19928.72
07:33:10|19927.15
07:33:11|19927.15
07:33:12|19930.91
07:33:12|19930.91
07:33:14|19927.59
07:33:15|19928.86
07:33:16|19928.86
07:33:16|19940.83
07:33:18|19932.27
07:33:19|19932.27
07:33:20|19932.27
07:33:20|19934.41
07:33:22|19933.67
07:33:23|19937.66
07:33:23|19935.1
07:33:25|19935.1
07:33:26|19935.1
07:33:27|19935.1
07:33:27|19935.1
07:33:28|19934.48
07:33:29|19934.48
07:33:30|19934.48
07:33:32|19929.54
07:33:33|19929.54
07:33:34|19929.54
07:33:34|19927.6
07:33:35|19927.6
07:33:36|19927.6
07:33:38|19927.6
07:33:39|19927.6
07:33:39|19927.6
07:33:41|19927.6
07:33:42|19927.6
07:33:42|19927.6
07:33:43|19927.6
07:33:45|19927.6
07:33:46|19927.6
07:33:48|19932.71
07:33:49|19932.71
07:33:50|19932.71
07:33:51|19932.71
07:33:52|19932.71
07:33:53|19932.71
07:33:55|19932.71
07:33:56|19932.71
07:33:57|19932.71
07:33:58|19932.71
07:33:58|19932.71
07:33:59|19932.
07:34:01|19932.04
07:34:02|19932.04
07:34:03|19932.04
07:34:04|19932.04
07:34:05|19932.04
07:34:06|19932.04
07:34:07|19932.04
07:34:08|19932.04
07:34:09|19932.04
07:34:10|19932.04
07:34:11|19932.04
07:34:12|19932.04
07:34:13|19932.04
07:34:14|19932.04
07:34:15|19932.04
07:34:16|19932.04
07:34:17|19932.04
07:34:18|19932.04
07:34:19|19932.04
07:34:20|19932.04
07:34:21|19932.04
07:34:22|19932.04
07:34:23|19932.12
07:34:25|19932.12
07:34:25|19932.12
07:34:27|19932.12
07:34:27|19932.12
07:34:29|19932.12
07:34:30|19927.96
07:34:31|19927.95
07:34:32|19927.95
07:34:33|19927.95
07:34:34|19927.95
07:34:35|19927.95
07:34:36|19927.95
07:34:37|19927.95
07:34:38|19927.95
07:34:39|19927.95
07:34:40|19927.95
07:34:41|19927.95
07:34:42|19927.95
07:34:43|19927.95
07:34:44|19927.95
07:34:45|19935.97
07:34:46|19935.97
07:34:48|19935.97
07:34:49|19935.97
07:34:50|19935.97
07:34:51|19935.97
07:34:52|19935.97
07:34:54|19935.97
07:34:55|19935.97
07:34:56|19926.71
07:34:57|19926.71
07:34:59|19926.71
07:35:00|19926.71
07:35:01|19926.71
07:35:03|19926.71
07:35:03|19926.71
07:35:05|19929.77
07:35:06|19929.77
07:35:07|19929.77
07:35:07|19930.76
07:35:09|19930.76
07:35:10|19938.47
07:35:11|19934.42
07:35:12|19930.69
07:35:13|19927.95
07:35:14|19927.95
07:35:15|19927.95
07:35:16|19927.95
07:35:17|19932.37
07:35:18|19932.37
07:35:19|19932.37
07:35:20|19932.37
07:35:21|19932.37
07:35:22|19932.37
07:35:23|19932.37
07:35:24|19932.37
07:35:25|19932.37
07:35:26|19923.61
07:35:27|19923.65
07:35:28|19932.83
07:35:29|19932.83
07:35:30|19926.67
07:35:31|19926.67
07:35:32|19926.67
07:35:33|19929.71
07:35:34|19929.71
07:35:35|19929.71
07:35:36|19926.39
07:35:37|19926.04
07:35:38|19926.04
07:35:39|19926.04
07:35:40|19926.04
07:35:41|19922.72
07:35:42|19922.72
07:35:43|19937.09
07:35:44|19937.09
07:35:45|19937.09
07:35:46|19937.09
07:35:47|19928.17
07:35:48|19931.58
07:35:50|19931.58
07:35:51|19931.58
07:35:53|19931.58
07:35:54|19931.58
07:35:55|19923.31
07:35:56|19923.31
07:35:57|19923.31
07:35:59|19923.56
07:35:59|19923.56
07:36:01|19923.56
07:36:02|19923.56
07:36:02|19923.56
07:36:04|19923.56
07:36:05|19923.56
07:36:06|19920.87
07:36:07|19920.87
07:36:08|19920.87
07:36:08|19920.87
07:36:10|19929.87
07:36:11|19929.87
07:36:12|19929.87
07:36:13|19929.87
07:36:14|19929.87
07:36:15|19929.87
07:36:16|19929.87
07:36:17|19929.87
07:36:18|19923.51
07:36:19|19923.51
07:36:20|19923.97
07:36:21|19923.97
07:36:22|19923.97
07:36:23|19923.97
07:36:24|19923.97
07:36:25|19923.97
07:36:27|19927.09
07:36:28|19927.09
07:36:29|19927.09
07:36:29|19927.09
07:36:31|19920.74
07:36:32|19920.74
07:36:33|19920.74
07:36:34|19920.74
07:36:35|19920.74
07:36:36|19920.
07:36:37|19920.
07:36:38|19920.
07:36:39|19920.
07:36:40|19916.26
07:36:41|19916.26
07:36:42|19916.26
07:36:43|19916.26
07:36:44|19916.26
07:36:45|19916.26
07:36:46|19916.26
07:36:47|19916.26
07:36:48|19916.26
07:36:49|19916.26
07:36:51|19916.26
07:36:52|19919.42
07:36:54|19916.
07:36:55|19916.
07:36:56|19916.
07:36:57|19916.
07:36:58|19917.46
07:36:59|19917.23
07:37:01|19917.23
07:37:02|19917.23
07:37:03|19917.23
07:37:04|19917.23
07:37:05|19917.23
07:37:06|19917.23
07:37:07|19917.23
07:37:07|19917.23
07:37:08|19917.23
07:37:10|19917.23
07:37:11|19917.23
07:37:11|19917.23
07:37:13|19917.23
07:37:14|19917.23
07:37:15|19917.23
07:37:16|19917.23
07:37:17|19923.9
07:37:18|19923.9
07:37:19|19923.9
07:37:20|19923.9
07:37:21|19923.9
07:37:22|19923.9
07:37:23|19923.9
07:37:24|19923.9
07:37:25|19923.9
07:37:26|19923.9
07:37:27|19923.9
07:37:28|19923.9
07:37:29|19923.9
07:37:30|19927.22
07:37:31|19927.22
07:37:32|19927.22
07:37:33|19927.22
07:37:34|19927.22
07:37:35|19927.22
07:37:36|19927.22
07:37:37|19930.
07:37:38|19930.
07:37:39|19930.
07:37:40|19930.
07:37:41|19924.59
07:37:42|19924.59
07:37:43|19924.59
07:37:44|19924.59
07:37:45|19924.59
07:37:46|19924.59
07:37:47|19924.59
07:37:48|19924.59
07:37:50|19924.59
07:37:51|19927.77
07:37:53|19923.64
07:37:54|19923.64
07:37:55|19923.64
07:37:57|19923.64
07:37:58|19923.64
07:37:59|19923.64
07:38:00|19923.64
07:38:01|19923.64
07:38:02|19923.64
07:38:03|19923.64
07:38:04|19923.64
07:38:06|19923.64
07:38:06|19923.64
07:38:08|19918.06
07:38:08|19918.06
07:38:09|19924.21
07:38:11|19924.21
07:38:12|19924.21
07:38:13|19924.21
07:38:14|19924.21
07:38:14|19924.21
07:38:15|19928.56
07:38:17|19928.56
07:38:17|19928.56
07:38:18|19928.56
07:38:20|19928.56
07:38:21|19923.86
07:38:22|19923.86
07:38:23|19923.86
07:38:24|19923.86
07:38:25|19923.86
07:38:26|19923.86
07:38:26|19923.86
07:38:28|19923.13
07:38:29|19923.13
07:38:30|19928.46
07:38:31|19926.33
07:38:31|19926.33
07:38:33|19926.33
07:38:33|19926.33
07:38:34|19926.33
07:38:36|19926.33
07:38:37|19926.33
07:38:38|19926.33
07:38:39|19926.33
07:38:40|19926.33
07:38:41|19926.33
07:38:42|19926.33
07:38:43|19927.44
07:38:44|19927.44
07:38:44|19927.44
07:38:46|19927.45
07:38:46|19927.45
07:38:47|19927.45
07:38:49|19927.45
07:38:49|19927.45
07:38:51|19931.42
07:38:53|19929.55
07:38:53|19929.71
07:38:55|19922.42
07:38:56|19922.42
07:38:57|19922.42
07:38:58|19922.42
07:38:59|19922.42
07:39:00|19922.42
07:39:01|19917.86
07:39:02|19920.21
07:39:04|19924.51
07:39:05|19924.51
07:39:06|19924.51
07:39:07|19924.51
07:39:09|19924.51
07:39:09|19924.51
07:39:15|19924.51
07:39:16|19924.51
07:39:17|19924.51
07:39:18|19922.25
07:39:19|19921.97
07:39:20|19921.33
07:39:21|19928.
07:39:22|19913.78
07:39:23|19913.78
07:39:24|19913.78
07:39:25|19913.94
07:39:26|19913.94
07:39:27|19913.94
07:39:27|19913.94
07:39:29|19913.94
07:39:30|19918.86
07:39:31|19918.86
07:39:32|19918.86
07:39:33|19918.86
07:39:34|19918.86
07:39:35|19918.86
07:39:36|19918.07
07:39:37|19918.07
07:39:38|19918.07
07:39:39|19913.74
07:39:40|19909.14
07:39:41|19908.72
07:39:42|19908.72
07:39:42|19914.17
07:39:44|19914.17
07:39:45|19914.17
07:39:46|19914.17
07:39:47|19914.17
07:39:48|19914.17
07:39:49|19915.36
07:39:50|19915.36
07:39:51|19915.36
07:39:53|19915.36
07:39:54|19915.36
07:39:56|19915.36
07:39:56|19915.36
07:39:58|19913.5
07:40:00|19913.5
07:40:01|19913.5
07:40:02|19913.5
07:40:03|19913.5
07:40:04|19913.5
07:40:05|19912.77
07:40:06|19912.77
07:40:06|19912.77
07:40:08|19912.77
07:40:08|19912.77
07:40:10|19912.77
07:40:11|19912.77
07:40:13|19904.4
07:40:13|19904.4
07:40:14|19912.76
07:40:15|19912.76
07:40:16|19912.76
07:40:17|19912.76
07:40:18|19912.76
07:40:19|19912.76
07:40:20|19908.93
07:40:21|19908.93
07:40:22|19908.93
07:40:23|19908.93
07:40:24|19908.93
07:40:25|19908.93
07:40:26|19908.54
07:40:27|19908.54
07:40:28|19913.47
07:40:29|19913.47
07:40:30|19913.47
07:40:32|19913.47
07:40:32|19913.47
07:40:33|19913.47
07:40:35|19913.47
07:40:35|19913.47
07:40:37|19913.47
07:40:37|19913.47
07:40:38|19913.47
07:40:39|19913.47
07:40:40|19913.47
07:40:41|19913.47
07:40:42|19913.47
07:40:43|19913.47
07:40:44|19913.47
07:40:45|19913.47
07:40:47|19913.47
07:40:48|19913.47
07:40:48|19913.47
07:40:49|19913.47
07:40:51|19913.47
07:40:52|19904.49
07:40:54|19901.79
07:40:55|19902.03
07:40:57|19902.03
07:40:58|19911.6
07:40:58|19911.6
07:41:00|19911.6
07:41:01|19911.6
07:41:02|19911.6
07:41:03|19911.6
07:41:04|19910.01
07:41:05|19910.01
07:41:07|19910.01
07:41:08|19910.01
07:41:09|19910.01
07:41:10|19910.01
07:41:11|19910.01
07:41:12|19910.01
07:41:13|19910.01
07:41:14|19908.96
07:41:15|19908.96
07:41:16|19908.96
07:41:17|19908.96
07:41:18|19900.21
07:41:19|19900.21
07:41:20|19900.21
07:41:21|19900.21
07:41:22|19900.21
07:41:23|19900.21
07:41:24|19901.09
07:41:25|19904.7
07:41:26|19904.7
07:41:27|19904.7
07:41:28|19904.7
07:41:29|19904.7
07:41:30|19904.7
07:41:31|19904.7
07:41:32|19900.94
07:41:33|19900.94
07:41:34|19894.19
07:41:35|19894.19
07:41:36|19894.19
07:41:37|19894.19
07:41:38|19894.19
07:41:39|19894.19
07:41:40|19898.8
07:41:41|19898.8
07:41:42|19898.8
07:41:43|19898.8
07:41:44|19898.8
07:41:45|19898.8
07:41:46|19898.8
07:41:47|19902.97
07:41:48|19902.97
07:41:50|19902.97
07:41:50|19902.97
07:41:51|19902.97
07:41:52|19902.97
07:41:54|19902.97
07:41:55|19902.97
07:41:56|19902.97
07:41:57|19893.28
07:41:59|19893.28
07:42:00|19893.28
07:42:01|19893.28
07:42:02|19893.28
07:42:04|19898.84
07:42:04|19898.84
07:42:05|19898.84
07:42:06|19898.84
07:42:07|19898.84
07:42:08|19898.84
07:42:10|19898.84
07:42:12|19898.84
07:42:12|19898.84
07:42:13|19898.84
07:42:14|19898.84
07:42:15|19898.84
07:42:16|19898.84
07:42:17|19898.84
07:42:18|19898.84
07:42:19|19898.84
07:42:20|19898.84
07:42:22|19898.84
07:42:22|19909.11
07:42:23|19909.11
07:42:24|19909.11
07:42:25|19909.11
07:42:26|19909.11
07:42:27|19909.11
07:42:28|19909.11
07:42:29|19909.11
07:42:30|19909.11
07:42:31|19909.11
07:42:32|19909.11
07:42:33|19911.12
07:42:34|19912.72
07:42:35|19912.72
07:42:36|19912.48
07:42:38|19912.48
07:42:38|19912.48
07:42:39|19912.48
07:42:40|19912.48
07:42:41|19912.48
07:42:42|19912.48
07:42:43|19912.48
07:42:44|19912.48
07:42:45|19912.48
07:42:46|19912.48
07:42:47|19912.48
07:42:49|19909.6
07:42:49|19909.6
07:42:50|19909.6
07:42:51|19909.6
07:42:52|19909.6
07:42:54|19909.6
07:42:55|19909.6
07:42:57|19909.6
07:42:57|19909.6
07:42:59|19907.37
07:43:00|19907.37
07:43:01|19907.37
07:43:02|19907.37
07:43:02|19907.37
07:43:04|19912.99
07:43:05|19915.01
07:43:06|19923.26
07:43:08|19920.01
07:43:09|19920.01
07:43:10|19915.1
07:43:11|19915.1
07:43:12|19915.1
07:43:14|19915.1
07:43:14|19915.1
07:43:15|19915.1
07:43:16|19915.1
07:43:17|19929.08
07:43:18|19929.08
07:43:19|19925.03
07:43:20|19921.95
07:43:21|19921.95
07:43:22|19921.95
07:43:23|19921.95
07:43:24|19921.95
07:43:25|19921.95
07:43:27|19921.95
07:43:28|19921.95
07:43:29|19921.95
07:43:29|19921.95
07:43:31|19921.95
07:43:31|19921.95
07:43:33|19921.95
07:43:34|19921.95
07:43:34|19921.95
07:43:36|19921.95
07:43:37|19921.95
07:43:38|19921.95
07:43:38|19921.95
07:43:40|19921.95
07:43:41|19921.95
07:43:42|19921.95
07:43:43|19921.95
07:43:44|19920.5
07:43:45|19920.5
07:43:46|19920.5
07:43:47|19924.74
07:43:48|19924.74
07:43:49|19924.74
07:43:50|19916.88
07:43:51|19916.88
07:43:52|19925.59
07:43:53|19925.59
07:43:54|19925.59
07:43:55|19925.59
07:43:57|19925.59
07:43:58|19925.59
07:44:00|19917.35
07:44:01|19917.35
07:44:02|19917.35
07:44:03|19917.35
07:44:05|19917.35
07:44:05|19917.35
07:44:07|19917.35
07:44:08|19917.35
07:44:09|19919.19
07:44:10|19919.19
07:44:11|19919.19
07:44:12|19929.09
07:44:13|19929.09
07:44:14|19929.09
07:44:15|19929.09
07:44:16|19929.09
07:44:18|19928.85
07:44:19|19928.85
07:44:20|19928.84
07:44:21|19928.84
07:44:22|19928.84
07:44:23|19928.84
07:44:24|19928.84
07:44:25|19928.84
07:44:27|19928.84
07:44:28|19928.84
07:44:29|19928.84
07:44:30|19928.84
07:44:30|19928.84
07:44:32|19928.84
07:44:33|19928.84
07:44:33|19928.84
07:44:35|19928.84
07:44:35|19928.84
07:44:36|19928.84
07:44:38|19928.84
07:44:39|19928.84
07:44:40|19928.84
07:44:41|19928.84
07:44:42|19928.84
07:44:43|19928.84
07:44:44|19928.84
07:44:45|19928.84
07:44:46|19928.84
07:44:47|19928.84
07:44:48|19928.84
07:44:49|19928.84
07:44:50|19928.84
07:44:51|19928.84
07:44:52|19928.84
07:44:53|19928.84
07:44:54|19928.84
07:44:55|19928.84
07:44:56|19928.84
07:44:58|19928.84
07:44:59|19928.84
07:45:00|19928.85
07:45:02|19928.85
07:45:03|19928.85
07:45:05|19928.85
07:45:05|19928.85
07:45:06|19928.85
07:45:08|19928.85
07:45:10|19928.85
07:45:10|19928.85
07:45:12|19928.85
07:45:13|19928.85
07:45:14|19928.85
07:45:15|19919.09
07:45:16|19917.15
07:45:17|19917.15
07:45:18|19917.15
07:45:19|19917.15
07:45:20|19920.85
07:45:21|19929.76
07:45:22|19929.76
07:45:23|19929.76
07:45:24|19929.76
07:45:25|19929.76
07:45:27|19929.76
07:45:28|19929.76
07:45:29|19929.76
07:45:29|19929.76
07:45:30|19929.76
07:45:31|19929.76
07:45:32|19929.76
07:45:33|19929.76
07:45:35|19929.76
07:45:36|19929.76
07:45:36|19929.76
07:45:37|19929.76
07:45:39|19929.62
07:45:39|19929.62
07:45:41|19929.77
07:45:41|19929.77
07:45:42|19929.77
07:45:43|19929.77
07:45:44|19929.77
07:45:45|19929.77
07:45:46|19929.77
07:45:48|19929.77
07:45:48|19929.77
07:45:50|19929.77
07:45:51|19920.59
07:45:51|19920.59
07:45:52|19920.58
07:45:54|19920.58
07:45:55|19920.58
07:45:56|19920.58
07:45:56|19920.58
07:45:58|19920.58
07:46:00|19920.58
07:46:01|19920.58
07:46:02|19920.58
07:46:02|19920.58
07:46:04|19920.58
07:46:06|19920.58
07:46:07|19920.58
07:46:08|19920.58
07:46:09|19929.32
07:46:10|19929.32
07:46:11|19929.32
07:46:12|19929.32
07:46:13|19929.32
07:46:14|19928.
07:46:15|19933.
07:46:16|19933.
07:46:17|19933.
07:46:18|19933.
07:46:19|19933.
07:46:20|19933.
07:46:21|19933.
07:46:22|19930.01
07:46:23|19930.01
07:46:24|19930.01
07:46:25|19930.01
07:46:26|19929.85
07:46:28|19929.85
07:46:28|19929.85
07:46:29|19929.85
07:46:30|19926.61
07:46:31|19926.61
07:46:32|19927.22
07:46:33|19924.93
07:46:34|19924.93
07:46:35|19924.93
07:46:36|19924.93
07:46:38|19924.93
07:46:38|19922.15
07:46:39|19922.15
07:46:40|19922.15
07:46:41|19922.15
07:46:42|19922.15
07:46:43|19922.15
07:46:44|19922.15
07:46:45|19922.15
07:46:46|19922.15
07:46:47|19922.15
07:46:48|19922.15
07:46:49|19926.94
07:46:50|19939.77
07:46:51|19940.
07:46:52|19940.
07:46:53|19940.
07:46:54|19940.
07:46:55|19940.
07:46:56|19940.
07:46:57|19940.
07:46:59|19940.
07:47:01|19940.
07:47:02|19941.
07:47:04|19941.
07:47:04|19941.
07:47:05|19941.
07:47:06|19941.
07:47:08|19941.
07:47:10|19941.
07:47:10|19941.
07:47:11|19941.
07:47:13|19943.01
07:47:14|19943.01
07:47:15|19943.01
07:47:16|19943.01
07:47:17|19943.01
07:47:18|19947.8
07:47:19|19947.8
07:47:20|19947.8
07:47:20|19947.76
07:47:22|19954.54
07:47:23|19954.54
07:47:24|19954.54
07:47:25|19954.54
07:47:26|19954.54
07:47:27|19954.54
07:47:28|19954.54
07:47:29|19956.9
07:47:30|19956.9
07:47:31|19956.9
07:47:32|19957.
07:47:33|19957.
07:47:33|19957.
07:47:35|19951.85
07:47:36|19951.85
07:47:37|19951.85
07:47:38|19951.85
07:47:39|19951.85
07:47:40|19951.85
07:47:41|19951.85
07:47:42|19951.85
07:47:43|19954.89
07:47:43|19954.89
07:47:45|19954.89
07:47:46|19954.89
07:47:47|19954.89
07:47:47|19954.89
07:47:49|19954.89
07:47:50|19956.47
07:47:52|19959.99
07:47:52|19959.99
07:47:53|19959.99
07:47:54|19956.03
07:47:55|19959.29
07:47:56|19951.33
07:47:57|19951.33
07:47:58|19951.33
07:48:00|19951.33
07:48:02|19951.33
07:48:03|19951.41
07:48:05|19951.41
07:48:06|19951.41
07:48:07|19950.
07:48:08|19950.
07:48:09|19950.
07:48:10|19950.
07:48:11|19950.
07:48:12|19950.
07:48:13|19950.
07:48:14|19950.
07:48:15|19950.
07:48:16|19950.
07:48:17|19950.
07:48:18|19950.
07:48:18|19950.
07:48:20|19950.
07:48:22|19950.
07:48:22|19950.
07:48:23|19950.
07:48:24|19950.
07:48:25|19950.
07:48:26|19950.
07:48:27|19955.09
07:48:28|19955.09
07:48:29|19955.09
07:48:30|19953.25
07:48:32|19953.25
07:48:33|19951.76
07:48:34|19952.84
07:48:35|19952.84
07:48:36|19951.79
07:48:37|19951.79
07:48:38|19951.79
07:48:39|19951.79
07:48:39|19951.79
07:48:41|19951.79
07:48:42|19951.79
07:48:43|19951.79
07:48:44|19951.79
07:48:45|19951.79
07:48:46|19951.79
07:48:46|19951.79
07:48:48|19951.79
07:48:49|19951.79
07:48:50|19951.79
07:48:51|19951.79
07:48:52|19958.47
07:48:53|19958.47
07:48:54|19958.47
07:48:54|19957.95
07:48:56|19957.95
07:48:57|19957.95
07:48:57|19957.95
07:48:58|19948.37
07:49:00|19948.37
07:49:02|19948.37
07:49:02|19948.37
07:49:03|19948.37
07:49:05|19948.37
07:49:06|19948.37
07:49:07|19948.37
07:49:08|19953.2
07:49:09|19952.79
07:49:10|19952.78
07:49:11|19952.78
07:49:12|19952.78
07:49:13|19948.71
07:49:14|19948.71
07:49:15|19948.18
07:49:16|19957.01
07:49:17|19957.01
07:49:18|19957.01
07:49:19|19957.01
07:49:20|19957.01
07:49:21|19957.01
07:49:22|19957.01
07:49:23|19957.01
07:49:24|19957.01
07:49:25|19957.01
07:49:27|19958.45
07:49:27|19958.45
07:49:28|19958.45
07:49:29|19958.45
07:49:30|19958.45
07:49:31|19958.45
07:49:33|19958.45
07:49:34|19958.45
07:49:35|19958.45
07:49:36|19958.45
07:49:37|19958.45
07:49:38|19958.45
07:49:39|19958.45
07:49:40|19958.45
07:49:41|19958.45
07:49:43|19958.45
07:49:43|19958.45
07:49:45|19958.45
07:49:46|19958.45
07:49:47|19958.45
07:49:48|19958.45
07:49:49|19958.45
07:49:50|19952.55
07:49:50|19952.55
07:49:52|19948.41
07:49:53|19948.41
07:49:54|19948.41
07:49:55|19948.41
07:49:56|19948.41
07:49:56|19948.41
07:49:58|19948.41
07:49:59|19948.41
07:49:59|19948.41
07:50:00|19948.41
07:50:02|19948.41
07:50:03|19948.41
07:50:04|19948.41
07:50:05|19948.41
07:50:07|19948.41
07:50:08|19948.41
07:50:09|19950.76
07:50:10|19954.35
07:50:10|19954.35
07:50:12|19954.35
07:50:12|19954.35
07:50:14|19954.35
07:50:15|19954.35
07:50:16|19954.35
07:50:17|19954.35
07:50:19|19946.06
07:50:19|19946.06
07:50:20|19946.06
07:50:22|19946.06
07:50:22|19945.
07:50:24|19943.85
07:50:24|19943.85
07:50:26|19943.85
07:50:27|19943.85
07:50:28|19943.85
07:50:29|19943.85
07:50:29|19943.85
07:50:30|19943.85
07:50:32|19943.85
07:50:33|19943.85
07:50:33|19941.
07:50:34|19941.
07:50:35|19955.41
07:50:36|19955.41
07:50:37|19955.41
07:50:39|19955.41
07:50:39|19955.41
07:50:40|19955.41
07:50:41|19955.41
07:50:42|19955.41
07:50:44|19955.41
07:50:44|19955.41
07:50:45|19953.78
07:50:46|19953.78
07:50:48|19953.78
07:50:48|19953.78
07:50:50|19953.78
07:50:51|19953.78
07:50:51|19953.78
07:50:53|19953.78
07:50:53|19953.78
07:50:55|19946.41
07:50:56|19946.41
07:50:57|19946.41
07:50:58|19954.75
07:50:58|19954.75
07:51:00|19954.75
07:51:01|19954.75
07:51:02|19954.75
07:51:04|19954.75
07:51:05|19954.74
07:51:07|19954.74
07:51:08|19954.74
07:51:09|19954.74
07:51:10|19959.72
07:51:11|19959.72
07:51:12|19959.72
07:51:13|19959.72
07:51:14|19959.72
07:51:15|19959.72
07:51:16|19959.72
07:51:17|19952.19
07:51:18|19952.19
07:51:19|19952.19
07:51:20|19952.19
07:51:21|19952.23
07:51:22|19952.23
07:51:23|19952.23
07:51:24|19952.23
07:51:25|19956.82
07:51:26|19957.37
07:51:27|19957.37
07:51:28|19957.37
07:51:29|19957.37
07:51:30|19957.37
07:51:31|19960.
07:51:32|19960.
07:51:33|19960.
07:51:34|19960.
07:51:35|19957.67
07:51:36|19957.67
07:51:37|19960.
07:51:38|19960.
07:51:39|19960.
07:51:40|19960.12
07:51:42|19960.12
07:51:43|19960.12
07:51:43|19960.12
07:51:44|19960.12
07:51:46|19960.12
07:51:47|19960.12
07:51:48|19960.12
07:51:49|19971.01
07:51:50|19971.01
07:51:50|19970.5
07:51:52|19971.01
07:51:53|19971.01
07:51:54|19971.01
07:51:54|19971.01
07:51:56|19971.01
07:51:57|19971.01
07:51:57|19971.01
07:51:58|19971.01
07:51:59|19971.01
07:52:00|19971.01
07:52:02|19960.1
07:52:03|19960.1
07:52:05|19967.36
07:52:06|19965.28
07:52:07|19970.8
07:52:08|19970.8
07:52:09|19973.15
07:52:10|19971.97
07:52:12|19970.45
07:52:12|19972.02
07:52:13|19973.15
07:52:15|19968.21
07:52:15|19966.09
07:52:16|19972.7
07:52:17|19969.74
07:52:19|19972.74
07:52:19|19968.99
07:52:20|19968.99
07:52:22|19969.29
07:52:23|19969.75
07:52:24|19965.28
07:52:25|19966.2
07:52:25|19966.2
07:52:27|19966.2
07:52:27|19967.89
07:52:29|19967.69
07:52:30|19969.23
07:52:31|19969.23
07:52:31|19969.23
07:52:33|19961.7
07:52:34|19961.7
07:52:35|19961.7
07:52:36|19961.7
07:52:37|19964.41
07:52:38|19964.41
07:52:39|19964.41
07:52:39|19964.41
07:52:41|19964.41
07:52:42|19966.93
07:52:43|19966.93
07:52:44|19962.88
07:52:44|19962.88
07:52:45|19962.88
07:52:47|19962.88
07:52:48|19962.88
07:52:48|19962.14
07:52:49|19962.14
07:52:50|19962.14
07:52:52|19962.14
07:52:53|19962.14
07:52:54|19962.14
07:52:55|19962.14
07:52:56|19962.14
07:52:56|19962.14
07:52:58|19962.14
07:52:59|19962.14
07:52:59|19962.14
07:53:00|19962.14
07:53:02|19962.14
07:53:03|19957.43
07:53:04|19961.15
07:53:05|19961.15
07:53:07|19961.15
07:53:08|19961.15
07:53:09|19961.15
07:53:10|19967.97
07:53:11|19973.04
07:53:12|19975.
07:53:13|19975.
07:53:14|19975.
07:53:16|19978.
07:53:16|19978.
07:53:17|19978.
07:53:18|19978.
07:53:19|19976.17
07:53:20|19976.17
07:53:21|19976.17
07:53:22|19976.17
07:53:23|19984.88
07:53:25|19984.88
07:53:25|19984.88
07:53:26|19976.18
07:53:27|19976.18
07:53:28|19976.18
07:53:29|19976.18
07:53:30|19976.18
07:53:31|19976.18
07:53:32|19976.18
07:53:33|19976.18
07:53:35|19976.18
07:53:36|19976.18
07:53:37|19975.86
07:53:37|19975.86
07:53:39|19975.86
07:53:40|19971.15
07:53:40|19976.33
07:53:42|19976.35
07:53:42|19976.35
07:53:44|19976.35
07:53:45|19976.35
07:53:46|19976.35
07:53:47|19976.35
07:53:48|19976.35
07:53:49|19976.35
07:53:50|19976.35
07:53:51|19971.15
07:53:52|19971.15
07:53:52|19971.15
07:53:54|19971.15
07:53:54|19971.15
07:53:56|19971.32
07:53:57|19971.32
07:53:58|19971.32
07:53:59|19971.32
07:54:00|19971.32
07:54:01|19971.32
07:54:02|19971.32
07:54:03|19971.32
07:54:04|19971.32
07:54:05|19971.32
07:54:07|19971.32
07:54:08|19971.32
07:54:09|19971.32
07:54:10|19971.32
07:54:12|19971.15
07:54:13|19971.15
07:54:14|19971.15
07:54:15|19976.33
07:54:16|19976.33
07:54:17|19976.33
07:54:18|19976.33
07:54:19|19976.33
07:54:20|19976.33
07:54:22|19976.34
07:54:23|19976.34
07:54:24|19976.34
07:54:25|19976.34
07:54:26|19976.34
07:54:27|19976.34
07:54:28|19976.34
07:54:29|19976.34
07:54:30|19976.34
07:54:31|19979.16
07:54:32|19979.16
07:54:33|19979.16
07:54:34|19979.16
07:54:35|19979.16
07:54:36|19979.16
07:54:37|19979.16
07:54:38|19979.16
07:54:39|19979.16
07:54:40|19979.16
07:54:41|19979.16
07:54:42|19979.16
07:54:43|19979.16
07:54:45|19979.16
07:54:45|19979.16
07:54:46|19979.16
07:54:47|19976.33
07:54:48|19976.33
07:54:49|19976.33
07:54:50|19971.7
07:54:51|19971.7
07:54:52|19971.7
07:54:53|19971.7
07:54:54|19971.7
07:54:55|19971.7
07:54:56|19971.7
07:54:57|19971.7
07:54:59|19971.7
07:55:00|19971.7
07:55:01|19971.7
07:55:02|19976.33
07:55:02|19976.06
07:55:04|19976.06
07:55:05|19976.06
07:55:06|19981.62
07:55:06|19981.62
07:55:08|19981.62
07:55:10|19981.62
07:55:10|19981.62
07:55:11|19981.62
07:55:13|19981.62
07:55:14|19981.62
07:55:15|19981.62
07:55:16|19981.62
07:55:17|19981.62
07:55:19|19981.62
07:55:19|19981.62
07:55:20|19981.62
07:55:21|19981.62
07:55:22|19981.62
07:55:23|19981.62
07:55:24|19985.91
07:55:25|19985.91
07:55:26|19985.91
07:55:28|19977.4
07:55:29|19977.09
07:55:30|19976.04
07:55:31|19976.04
07:55:32|19973.
07:55:33|19973.
07:55:33|19973.
07:55:35|19973.
07:55:35|19977.75
07:55:37|19977.75
07:55:37|19969.17
07:55:38|19974.24
07:55:39|19974.24
07:55:41|19974.24
07:55:42|19974.27
07:55:43|19974.27
07:55:43|19979.92
07:55:44|19979.92
07:55:45|19982.37
07:55:47|19982.35
07:55:47|19982.35
07:55:49|19982.35
07:55:50|19977.6
07:55:50|19977.6
07:55:52|19971.4
07:55:53|19971.4
07:55:54|19971.4
07:55:55|19974.65
07:55:56|19982.36
07:55:57|19982.36
07:55:58|19982.36
07:55:59|19982.36
07:56:00|19965.74
07:56:01|19965.74
07:56:02|19965.74
07:56:03|19974.5
07:56:04|19974.5
07:56:05|19974.5
07:56:06|19974.5
07:56:07|19980.59
07:56:09|19980.59
07:56:10|19980.59
07:56:11|19980.59
07:56:12|19968.3
07:56:14|19968.3
07:56:14|19967.58
07:56:15|19967.58
07:56:16|19967.58
07:56:17|19975.67
07:56:18|19975.67
07:56:19|19975.67
07:56:20|19975.67
07:56:22|19967.82
07:56:22|19971.83
07:56:24|19975.31
07:56:25|19975.31
07:56:26|19975.31
07:56:27|19975.31
07:56:28|19975.31
07:56:29|19967.32
07:56:29|19967.32
07:56:31|19967.32
07:56:32|19967.32
07:56:33|19967.32
07:56:34|19967.32
07:56:35|19967.32
07:56:36|19971.06
07:56:38|19971.06
07:56:38|19971.06
07:56:39|19971.06
07:56:40|19971.06
07:56:41|19974.77
07:56:42|19974.77
07:56:43|19974.77
07:56:44|19972.15
07:56:45|19972.15
07:56:46|19972.16
07:56:47|19972.1
07:56:49|19972.1
07:56:50|19965.77
07:56:50|19965.77
07:56:51|19976.88
07:56:53|19976.88
07:56:54|19976.88
07:56:55|19976.88
07:56:57|19976.88
07:56:57|19976.88
07:56:58|19976.88
07:56:59|19976.88
07:57:00|19976.88
07:57:01|19977.04
07:57:02|19984.72
07:57:03|19984.72
07:57:05|19985.97
07:57:05|19980.34
07:57:06|19980.34
07:57:07|19980.34
07:57:08|19980.34
07:57:10|19984.86
07:57:12|19984.86
07:57:13|19984.86
07:57:15|19984.86
07:57:16|19984.86
07:57:17|19984.86
07:57:18|19984.86
07:57:19|19983.66
07:57:21|19985.
07:57:21|19985.
07:57:22|19979.92
07:57:23|19974.71
07:57:24|19979.35
07:57:25|19979.35
07:57:27|19979.35
07:57:27|19979.87
07:57:28|19979.87
07:57:29|19979.87
07:57:30|19979.87
07:57:31|19979.87
07:57:32|19979.87
07:57:33|19975.64
07:57:34|19975.64
07:57:35|19975.64
07:57:36|19982.18
07:57:37|19982.18
07:57:38|19982.18
07:57:39|19977.4
07:57:40|19977.4
07:57:41|19977.4
07:57:42|19977.4
07:57:43|19977.4
07:57:44|19977.4
07:57:45|19977.4
07:57:46|19977.4
07:57:47|19977.4
07:57:48|19977.4
07:57:49|19977.4
07:57:50|19977.4
07:57:51|19977.4
07:57:52|19977.4
07:57:53|19969.54
07:57:54|19969.54
07:57:55|19969.54
07:57:56|19969.54
07:57:57|19969.54
07:57:58|19969.54
07:58:00|19969.54
07:58:00|19974.68
07:58:01|19974.68
07:58:02|19974.68
07:58:03|19966.28
07:58:04|19973.66
07:58:05|19965.55
07:58:06|19965.41
07:58:07|19965.41
07:58:08|19965.41
07:58:10|19960.22
07:58:11|19960.22
07:58:12|19965.91
07:58:14|19970.
07:58:15|19970.
07:58:17|19970.
07:58:17|19970.
07:58:18|19970.
07:58:19|19963.98
07:58:20|19963.98
07:58:21|19963.98
07:58:22|19963.98
07:58:24|19967.03
07:58:26|19967.03
07:58:26|19963.06
07:58:27|19963.06
07:58:28|19960.
07:58:29|19960.83
07:58:30|19960.83
07:58:31|19960.83
07:58:32|19960.83
07:58:33|19960.83
07:58:34|19960.83
07:58:35|19960.83
07:58:36|19960.83
07:58:38|19957.43
07:58:38|19957.43
07:58:39|19961.33
07:58:40|19961.33
07:58:41|19965.27
07:58:42|19965.27
07:58:43|19965.27
07:58:44|19965.27
07:58:45|19965.27
07:58:46|19968.3
07:58:47|19968.3
07:58:48|19968.3
07:58:49|19956.07
07:58:50|19956.07
07:58:51|19956.07
07:58:52|19967.42
07:58:53|19967.42
07:58:54|19967.42
07:58:55|19967.42
07:58:56|19960.64
07:58:57|19962.46
07:58:58|19962.62
07:58:59|19962.62
07:59:00|19962.62
07:59:01|19962.62
07:59:02|19957.79
07:59:03|19957.79
07:59:04|19957.79
07:59:05|19957.79
07:59:06|19957.01
07:59:07|19965.39
07:59:08|19965.39
07:59:09|19965.39
07:59:11|19965.39
07:59:13|19963.54
07:59:14|19963.54
07:59:15|19960.
07:59:17|19961.95
07:59:17|19961.95
07:59:18|19961.95
07:59:19|19961.95
07:59:20|19961.95
07:59:21|19961.95
07:59:22|19961.95
07:59:23|19961.95
07:59:24|19961.95
07:59:26|19961.95
07:59:27|19961.95
07:59:28|19958.63
07:59:29|19962.17
07:59:30|19962.17
07:59:31|19962.17
07:59:32|19962.17
07:59:33|19962.17
07:59:34|19962.17
07:59:35|19962.17
07:59:36|19962.17
07:59:37|19962.17
07:59:38|19961.39
07:59:39|19958.94
07:59:40|19958.11
07:59:41|19958.11
07:59:42|19960.22
07:59:43|19959.02
07:59:44|19963.42
07:59:45|19963.42
07:59:46|19963.42
07:59:47|19962.23
07:59:48|19962.23
07:59:49|19962.23
07:59:50|19963.05
07:59:51|19957.73
07:59:52|19957.73
07:59:53|19957.73
07:59:54|19953.71
07:59:55|19953.71
07:59:56|19959.14
07:59:57|19959.14
07:59:58|19959.14
07:59:59|19962.23
08:00:00|19962.23
08:00:01|19962.2
08:00:02|19958.64
08:00:03|19958.63
08:00:05|19958.63
08:00:05|19957.91
08:00:07|19957.91
08:00:08|19957.91
08:00:09|19957.91
08:00:10|19959.62
08:00:11|19959.62
08:00:13|19959.62
08:00:14|19962.55
08:00:16|19965.08
08:00:16|19967.94
08:00:17|19967.94
08:00:18|19967.94
08:00:19|19967.94
08:00:20|19967.94
08:00:22|19967.94
08:00:23|19967.94
08:00:24|19967.94
08:00:25|19967.94
08:00:26|19967.94
08:00:27|19967.94
08:00:28|19961.61
08:00:29|19961.64
08:00:30|19961.64
08:00:31|19961.64
08:00:32|19961.64
08:00:33|19961.64
08:00:34|19961.64
08:00:35|19961.64
08:00:36|19966.44
08:00:37|19966.44
08:00:38|19961.71
08:00:39|19961.71
08:00:40|19961.71
08:00:41|19961.71
08:00:42|19966.96
08:00:43|19966.96
08:00:44|19966.96
08:00:45|19966.96
08:00:45|19966.96
08:00:47|19966.96
08:00:48|19966.96
08:00:49|19966.96
08:00:50|19966.96
08:00:51|19966.96
08:00:52|19964.24
08:00:53|19961.88
08:00:54|19961.88
08:00:55|19960.5
08:00:56|19960.5
08:00:57|19960.5
08:00:58|19960.5
08:00:59|19960.5
08:01:00|19959.06
08:01:01|19953.64
08:01:02|19953.64
08:01:03|19951.05
08:01:04|19950.
08:01:05|19950.
08:01:06|19946.25
08:01:07|19946.25
08:01:08|19953.93
08:01:09|19946.26
08:01:10|19946.35
08:01:11|19949.78
08:01:12|19950.14
08:01:14|19941.95
08:01:15|19941.95
08:01:16|19941.95
08:01:17|19941.95
08:01:18|19941.95
08:01:19|19941.95
08:01:21|19941.95
08:01:21|19941.95
08:01:23|19941.95
08:01:24|19949.59
08:01:26|19949.59
08:01:27|19949.59
08:01:28|19945.97
08:01:28|19945.97
08:01:29|19945.97
08:01:31|19940.
08:01:32|19940.
08:01:33|19940.
08:01:33|19940.
08:01:35|19940.
08:01:36|19936.87
08:01:37|19936.87
08:01:38|19940.73
08:01:39|19940.73
08:01:40|19940.73
08:01:41|19940.73
08:01:42|19940.73
08:01:43|19940.73
08:01:44|19932.35
08:01:45|19932.35
08:01:46|19932.35
08:01:47|19940.26
08:01:48|19940.26
08:01:49|19940.26
08:01:50|19940.26
08:01:51|19940.26
08:01:52|19940.26
08:01:53|19941.92
08:01:54|19941.92
08:01:56|19941.92
08:01:56|19933.46
08:01:57|19933.46
08:01:58|19933.46
08:01:59|19933.46
08:02:00|19933.46
08:02:01|19936.48
08:02:02|19936.48
08:02:03|19936.48
08:02:05|19933.43
08:02:05|19933.43
08:02:06|19933.43
08:02:07|19933.43
08:02:08|19933.43
08:02:09|19929.49
08:02:10|19929.49
08:02:11|19929.49
08:02:12|19926.7
08:02:13|19926.7
08:02:14|19926.7
08:02:16|19926.64
08:02:18|19933.63
08:02:18|19936.8
08:02:19|19936.8
08:02:21|19936.8
08:02:22|19936.8
08:02:23|19936.8
08:02:24|19936.8
08:02:25|19936.8
08:02:27|19937.01
08:02:27|19937.01
08:02:29|19937.01
08:02:30|19937.01
08:02:31|19936.89
08:02:32|19936.89
08:02:33|19931.16
08:02:34|19931.16
08:02:34|19931.16
08:02:35|19934.7
08:02:36|19934.97
08:02:38|19934.97
08:02:38|19934.97
08:02:40|19934.97
08:02:41|19934.97
08:02:42|19934.97
08:02:42|19928.78
08:02:44|19928.78
08:02:45|19928.78
08:02:46|19928.78
08:02:46|19936.01
08:02:48|19932.22
08:02:49|19927.94
08:02:50|19927.94
08:02:51|19928.35
08:02:52|19927.95
08:02:53|19927.95
08:02:54|19927.95
08:02:55|19936.41
08:02:55|19936.41
08:02:57|19936.41
08:02:58|19936.41
08:02:59|19936.41
08:03:00|19936.41
08:03:01|19936.41
08:03:02|19936.41
08:03:03|19936.41
08:03:04|19936.41
08:03:05|19936.41
08:03:06|19936.41
08:03:07|19936.41
08:03:08|19936.41
08:03:08|19936.41
08:03:09|19936.41
08:03:11|19936.41
08:03:12|19927.95
08:03:13|19927.95
08:03:14|19927.95
08:03:16|19931.92
08:03:16|19931.92
08:03:18|19931.92
08:03:20|19931.92
08:03:21|19931.92
08:03:22|19931.92
08:03:24|19931.92
08:03:24|19931.92
08:03:25|19931.92
08:03:27|19935.62
08:03:28|19935.62
08:03:29|19928.61
08:03:30|19928.79
08:03:31|19932.66
08:03:31|19937.16
08:03:33|19937.16
08:03:34|19937.16
08:03:35|19937.16
08:03:35|19937.16
08:03:36|19939.25
08:03:38|19939.25
08:03:39|19939.27
08:03:40|19941.98
08:03:41|19941.98
08:03:42|19941.98
08:03:43|19941.98
08:03:43|19941.98
08:03:45|19941.98
08:03:46|19941.98
08:03:46|19934.17
08:03:48|19934.17
08:03:48|19934.17
08:03:50|19934.17
08:03:51|19934.17
08:03:52|19934.59
08:03:53|19938.63
08:03:54|19938.63
08:03:55|19938.62
08:03:56|19932.84
08:03:57|19930.01
08:03:58|19930.
08:03:59|19930.
08:04:00|19930.
08:04:01|19933.72
08:04:02|19940.35
08:04:03|19936.12
08:04:04|19936.12
08:04:05|19927.31
08:04:05|19927.31
08:04:07|19927.31
08:04:08|19927.31
08:04:09|19927.31
08:04:10|19927.31
08:04:11|19927.31
08:04:12|19926.26
08:04:13|19926.26
08:04:14|19926.26
08:04:16|19923.27
08:04:18|19923.27
08:04:19|19926.23
08:04:21|19926.23
08:04:22|19926.23
08:04:23|19926.23
08:04:25|19926.23
08:04:26|19930.
08:04:27|19930.
08:04:27|19930.
08:04:29|19926.3
08:04:30|19926.3
08:04:31|19926.23
08:04:33|19926.23
08:04:33|19926.23
08:04:34|19926.23
08:04:35|19926.23
08:04:36|19926.23
08:04:37|19926.23
08:04:38|19926.23
08:04:39|19926.23
08:04:40|19926.23
08:04:41|19926.69
08:04:42|19926.69
08:04:43|19926.69
08:04:44|19926.23
08:04:45|19923.
08:04:46|19923.
08:04:47|19923.
08:04:48|19923.
08:04:49|19923.
08:04:50|19923.
08:04:51|19918.5
08:04:52|19917.78
08:04:53|19917.78
08:04:54|19917.78
08:04:55|19917.78
08:04:56|19915.
08:04:57|19915.
08:04:59|19915.
08:04:59|19915.
08:05:00|19915.
08:05:01|19915.
08:05:02|19925.14
08:05:03|19925.14
08:05:04|19925.14
08:05:05|19925.14
08:05:06|19926.2
08:05:07|19916.78
08:05:08|19916.78
08:05:09|19921.27
08:05:10|19917.08
08:05:11|19917.08
08:05:12|19917.08
08:05:13|19917.08
08:05:14|19917.08
08:05:15|19917.08
08:05:17|19917.08
08:05:19|19921.71
08:05:20|19921.71
08:05:21|19921.71
08:05:22|19920.24
08:05:23|19920.24
08:05:25|19920.24
08:05:26|19921.71
08:05:27|19921.71
08:05:28|19926.2
08:05:29|19926.2
08:05:30|19926.2
08:05:31|19926.23
08:05:31|19926.23
08:05:33|19930.
08:05:34|19930.
08:05:35|19930.
08:05:36|19930.
08:05:37|19928.49
08:05:38|19928.17
08:05:39|19928.17
08:05:40|19924.85
08:05:41|19924.85
08:05:42|19923.96
08:05:43|19923.96
08:05:44|19928.56
08:05:45|19928.56
08:05:46|19927.89
08:05:47|19927.89
08:05:48|19927.89
08:05:49|19927.89
08:05:49|19927.89
08:05:51|19927.89
08:05:52|19927.89
08:05:53|19927.89
08:05:54|19927.89
08:05:55|19927.89
08:05:56|19920.67
08:05:57|19920.67
08:05:58|19927.
08:05:59|19927.
08:06:00|19927.
08:06:01|19927.
08:06:02|19920.84
08:06:03|19920.84
08:06:04|19920.84
08:06:05|19925.7
08:06:06|19925.7
08:06:07|19925.7
08:06:08|19920.81
08:06:09|19919.11
08:06:10|19919.11
08:06:11|19915.04
08:06:12|19915.04
08:06:13|19915.04
08:06:14|19919.56
08:06:15|19919.56
08:06:16|19921.81
08:06:17|19924.49
08:06:19|19924.78
08:06:20|19924.78
08:06:22|19927.88
08:06:23|19927.88
08:06:24|19927.88
08:06:25|19927.88
08:06:26|19921.48
08:06:27|19925.79
08:06:28|19925.73
08:06:29|19925.73
08:06:30|19927.89
08:06:31|19927.89
08:06:33|19921.53
08:06:34|19921.53
08:06:35|19921.53
08:06:36|19921.53
08:06:37|19921.53
08:06:37|19921.53
08:06:39|19921.53
08:06:40|19924.43
08:06:41|19921.56
08:06:42|19921.56
08:06:43|19921.56
08:06:44|19921.56
08:06:45|19921.56
08:06:46|19920.11
08:06:47|19920.11
08:06:48|19920.11
08:06:49|19923.52
08:06:50|19923.52
08:06:51|19916.57
08:06:52|19916.57
08:06:53|19916.57
08:06:54|19916.57
08:06:55|19915.01
08:06:56|19915.01
08:06:57|19915.01
08:06:58|19915.01
08:06:59|19915.01
08:07:00|19915.01
08:07:01|19915.01
08:07:02|19915.01
08:07:03|19915.01
08:07:04|19915.01
08:07:05|19915.01
08:07:06|19915.01
08:07:07|19915.01
08:07:08|19915.01
08:07:09|19915.01
08:07:10|19915.01
08:07:11|19915.01
08:07:11|19915.01
08:07:13|19915.01
08:07:14|19912.04
08:07:15|19912.04
08:07:15|19912.04
08:07:17|19918.43
08:07:18|19918.43
08:07:20|19918.43
08:07:21|19918.43
08:07:23|19912.02
08:07:24|19912.02
08:07:25|19912.02
08:07:26|19917.96
08:07:27|19917.96
08:07:29|19910.
08:07:30|19910.
08:07:31|19914.03
08:07:32|19914.03
08:07:33|19914.03
08:07:34|19914.03
08:07:35|19906.59
08:07:36|19914.01
08:07:37|19907.43
08:07:37|19906.42
08:07:39|19906.42
08:07:39|19906.42
08:07:40|19910.37
08:07:41|19910.37
08:07:43|19914.02
08:07:43|19914.02
08:07:45|19914.01
08:07:45|19914.01
08:07:47|19914.01
08:07:47|19914.01
08:07:49|19914.01
08:07:49|19914.01
08:07:51|19914.01
08:07:52|19914.01
08:07:53|19914.01
08:07:53|19914.01
08:07:54|19914.01
08:07:56|19914.01
08:07:57|19914.01
08:07:58|19914.01
08:07:59|19914.01
08:08:00|19914.01
08:08:01|19914.01
08:08:02|19914.01
08:08:03|19914.01
08:08:04|19914.01
08:08:04|19914.01
08:08:06|19909.65
08:08:06|19908.68
08:08:07|19910.02
08:08:08|19910.02
08:08:10|19910.02
08:08:11|19910.02
08:08:11|19910.02
08:08:13|19910.02
08:08:14|19910.02
08:08:14|19910.67
08:08:16|19910.67
08:08:17|19910.67
08:08:18|19910.67
08:08:19|19914.2
08:08:21|19914.2
08:08:22|19914.2
08:08:23|19914.2
08:08:24|19914.01
08:08:26|19914.01
08:08:27|19914.01
08:08:28|19914.01
08:08:29|19914.01
08:08:30|19914.01
08:08:31|19917.22
08:08:32|19917.91
08:08:33|19917.91
08:08:35|19917.91
08:08:36|19917.19
08:08:37|19917.19
08:08:38|19917.19
08:08:39|19917.19
08:08:40|19917.19
08:08:41|19917.19
08:08:41|19917.19
08:08:43|19917.19
08:08:44|19917.19
08:08:45|19917.19
08:08:46|19917.19
08:08:47|19917.19
08:08:48|19918.
08:08:49|19918.
08:08:50|19918.
08:08:51|19918.
08:08:52|19918.
08:08:53|19918.
08:08:54|19918.
08:08:55|19916.9
08:08:56|19916.9
08:08:57|19914.01
08:08:58|19916.28
08:08:59|19916.28
08:09:00|19916.28
08:09:01|19916.28
08:09:02|19916.28
08:09:03|19916.28
08:09:04|19916.28
08:09:05|19914.15
08:09:06|19914.15
08:09:07|19919.39
08:09:08|19919.39
08:09:09|19922.52
08:09:10|19922.52
08:09:11|19923.56
08:09:12|19923.56
08:09:13|19923.56
08:09:14|19923.56
08:09:15|19923.56
08:09:16|19923.56
08:09:17|19923.56
08:09:18|19923.56
08:09:19|19923.56
08:09:20|19923.56
08:09:22|19923.56
08:09:23|19923.54
08:09:25|19923.54
08:09:26|19923.54
08:09:28|19923.54
08:09:29|19923.54
08:09:30|19923.54
08:09:31|19923.54
08:09:32|19923.54
08:09:33|19923.54
08:09:34|19923.54
08:09:35|19923.54
08:09:36|19923.54
08:09:37|19923.54
08:09:38|19923.55
08:09:39|19923.55
08:09:40|19923.55
08:09:41|19923.55
08:09:42|19923.55
08:09:43|19923.55
08:09:44|19923.55
08:09:45|19923.55
08:09:46|19923.55
08:09:47|19923.55
08:09:48|19923.55
08:09:49|19923.55
08:09:51|19916.42
08:09:52|19923.55
08:09:53|19923.55
08:09:54|19923.55
08:09:55|19923.55
08:09:56|19923.55
08:09:57|19923.55
08:09:58|19923.55
08:09:59|19923.55
08:10:00|19923.55
08:10:02|19923.55
08:10:03|19923.54
08:10:05|19923.54
08:10:06|19923.54
08:10:07|19923.54
08:10:08|19923.54
08:10:09|19923.54
08:10:10|19923.54
08:10:11|19923.53
08:10:12|19923.53
08:10:13|19917.75
08:10:14|19917.75
08:10:15|19924.73
08:10:17|19924.73
08:10:17|19924.73
08:10:18|19924.73
08:10:19|19924.73
08:10:20|19924.73
08:10:22|19924.73
08:10:24|19924.73
08:10:24|19924.73
08:10:25|19924.73
08:10:27|19924.73
08:10:29|19924.73
08:10:30|19924.73
08:10:31|19924.73
08:10:33|19924.73
08:10:34|19921.58
08:10:35|19921.58
08:10:36|19921.58
08:10:37|19921.58
08:10:38|19921.58
08:10:39|19928.49
08:10:40|19928.49
08:10:41|19928.49
08:10:42|19928.49
08:10:43|19928.49
08:10:44|19928.49
08:10:45|19929.04
08:10:46|19925.68
08:10:47|19925.68
08:10:48|19925.68
08:10:49|19925.68
08:10:50|19921.65
08:10:51|19921.65
08:10:52|19921.65
08:10:53|19921.65
08:10:55|19921.65
08:10:55|19921.65
08:10:56|19921.65
08:10:57|19921.65
08:10:58|19921.65
08:11:00|19921.65
08:11:01|19921.65
08:11:01|19925.95
08:11:03|19928.86
08:11:04|19928.86
08:11:05|19928.86
08:11:06|19928.86
08:11:06|19928.86
08:11:08|19930.99
08:11:09|19931.
08:11:10|19931.
08:11:11|19931.
08:11:12|19931.
08:11:13|19931.
08:11:14|19925.17
08:11:15|19925.17
08:11:16|19925.74
08:11:17|19925.74
08:11:18|19925.74
08:11:19|19925.74
08:11:20|19925.74
08:11:20|19925.74
08:11:22|19925.74
08:11:24|19925.74
08:11:25|19925.74
08:11:27|19925.74
08:11:27|19925.74
08:11:29|19925.74
08:11:29|19922.
08:11:31|19922.
08:11:32|19922.
08:11:33|19922.
08:11:34|19922.
08:11:35|19925.76
08:11:36|19925.76
08:11:37|19925.76
08:11:39|19925.76
08:11:39|19925.76
08:11:40|19925.76
08:11:41|19925.76
08:11:42|19925.76
08:11:43|19925.76
08:11:44|19925.76
08:11:45|19925.76
08:11:46|19922.
08:11:47|19918.66
08:11:48|19918.66
08:11:49|19916.97
08:11:50|19916.97
08:11:51|19916.97
08:11:52|19916.97
08:11:54|19916.97
08:11:54|19916.97
08:11:55|19916.97
08:11:56|19916.97
08:11:57|19916.97
08:11:59|19916.97
08:12:00|19915.
08:12:01|19917.42
08:12:02|19917.42
08:12:03|19917.42
08:12:04|19917.42
08:12:05|19917.42
08:12:06|19917.42
08:12:07|19917.42
08:12:08|19917.42
08:12:09|19914.17
08:12:10|19914.17
08:12:11|19914.17
08:12:12|19917.76
08:12:13|19917.76
08:12:14|19919.49
08:12:15|19919.49
08:12:16|19919.49
08:12:17|19919.49
08:12:19|19908.99
08:12:19|19908.99
08:12:20|19908.99
08:12:21|19908.99
08:12:22|19911.77
08:12:24|19914.87
08:12:26|19914.87
08:12:27|19905.47
08:12:28|19905.47
08:12:30|19905.47
08:12:30|19905.47
08:12:31|19905.47
08:12:32|19905.47
08:12:34|19906.39
08:12:35|19914.67
08:12:36|19914.67
08:12:37|19914.67
08:12:38|19914.67
08:12:39|19906.42
08:12:40|19906.42
08:12:41|19906.42
08:12:42|19906.42
08:12:44|19906.45
08:12:44|19920.
08:12:46|19923.92
08:12:47|19927.74
08:12:48|19927.74
08:12:49|19921.96
08:12:51|19928.74
08:12:51|19928.74
08:12:53|19928.74
08:12:54|19928.74
08:12:55|19940.27
08:12:55|19937.9
08:12:56|19937.9
08:12:58|19944.41
08:12:59|19939.17
08:13:00|19920.73
08:13:01|19927.93
08:13:03|19907.65
08:13:03|19906.23
08:13:04|19906.23
08:13:05|19906.23
08:13:06|19912.13
08:13:07|19912.13
08:13:08|19912.13
08:13:09|19912.13
08:13:10|19912.13
08:13:11|19912.13
08:13:12|19912.13
08:13:13|19912.13
08:13:15|19912.13
08:13:15|19908.75
08:13:16|19908.75
08:13:17|19908.75
08:13:18|19908.75
08:13:20|19908.75
08:13:20|19906.22
08:13:22|19906.23
08:13:23|19906.23
08:13:24|19906.23
08:13:26|19906.23
08:13:26|19906.23
08:13:28|19906.23
08:13:30|19906.23
08:13:30|19906.23
08:13:31|19906.23
08:13:32|19906.23
08:13:33|19908.99
08:13:34|19908.99
08:13:35|19908.99
08:13:36|19908.99
08:13:37|19908.99
08:13:38|19908.99
08:13:39|19908.99
08:13:40|19908.99
08:13:41|19908.99
08:13:42|19909.02
08:13:43|19909.02
08:13:44|19909.02
08:13:45|19909.02
08:13:46|19912.72
08:13:48|19912.72
08:13:49|19906.23
08:13:50|19906.41
08:13:51|19906.41
08:13:51|19906.41
08:13:53|19908.13
08:13:53|19908.13
08:13:55|19908.13
08:13:56|19908.13
08:13:57|19908.13
08:13:58|19908.13
08:13:59|19908.13
08:14:00|19907.49
08:14:01|19907.49
08:14:02|19907.49
08:14:03|19907.49
08:14:04|19907.49
08:14:05|19907.49
08:14:07|19906.41
08:14:07|19906.41
08:14:09|19906.41
08:14:10|19906.41
08:14:11|19906.41
08:14:11|19906.41
08:14:12|19906.41
08:14:14|19906.41
08:14:15|19906.41
08:14:16|19906.41
08:14:16|19906.41
08:14:17|19906.41
08:14:19|19906.41
08:14:20|19906.41
08:14:21|19906.41
08:14:22|19906.41
08:14:23|19906.41
08:14:24|19906.41
08:14:25|19906.41
08:14:26|19906.41
08:14:28|19906.41
08:14:29|19906.41
08:14:30|19906.41
08:14:31|19903.79
08:14:32|19903.79
08:14:33|19903.79
08:14:34|19903.79
08:14:35|19906.68
08:14:37|19906.68
08:14:38|19906.68
08:14:39|19906.68
08:14:40|19906.68
08:14:41|19906.68
08:14:42|19904.04
08:14:43|19904.04
08:14:44|19904.04
08:14:45|19906.55
08:14:46|19906.78
08:14:47|19906.78
08:14:48|19906.78
08:14:49|19906.78
08:14:51|19906.78
08:14:52|19906.78
08:14:53|19907.53
08:14:54|19907.53
08:14:54|19907.53
08:14:56|19907.53
08:14:57|19907.67
08:14:58|19907.67
08:14:59|19907.67
08:14:59|19907.67
08:15:01|19908.17
08:15:02|19912.68
08:15:03|19912.68
08:15:04|19912.68
08:15:05|19912.68
08:15:07|19912.68
08:15:07|19912.68
08:15:08|19912.68
08:15:09|19912.68
08:15:10|19912.51
08:15:11|19912.51
08:15:12|19912.51
08:15:13|19917.44
08:15:14|19917.44
08:15:15|19917.3
08:15:16|19917.3
08:15:18|19917.44
08:15:18|19917.44
08:15:19|19917.44
08:15:21|19917.44
08:15:22|19917.44
08:15:23|19917.44
08:15:24|19917.44
08:15:25|19909.41
08:15:26|19909.41
08:15:27|19909.41
08:15:28|19909.41
08:15:29|19917.4
08:15:30|19917.4
08:15:31|19917.39
08:15:32|19917.4
08:15:34|19917.37
08:15:35|19914.9
08:15:36|19914.46
08:15:37|19922.4
08:15:38|19922.4
08:15:39|19922.4
08:15:41|19922.4
08:15:42|19922.4
08:15:42|19922.4
08:15:44|19922.4
08:15:44|19922.4
08:15:46|19915.24
08:15:47|19915.24
08:15:48|19915.24
08:15:49|19915.24
08:15:50|19915.24
08:15:51|19915.24
08:15:52|19922.41
08:15:53|19922.41
08:15:54|19922.41
08:15:55|19922.41
08:15:56|19922.41
08:15:57|19922.41
08:15:58|19922.41
08:16:00|19922.41
08:16:01|19922.41
08:16:01|19922.41
08:16:02|19922.41
08:16:03|19922.41
08:16:05|19922.41
08:16:05|19922.41
08:16:06|19922.41
08:16:07|19922.41
08:16:09|19916.38
08:16:09|19916.38
08:16:10|19916.38
08:16:12|19916.38
08:16:13|19916.38
08:16:14|19916.38
08:16:14|19916.38
08:16:15|19916.38
08:16:16|19916.38
08:16:17|19914.27
08:16:18|19914.27
08:16:20|19914.27
08:16:20|19914.27
08:16:21|19914.27
08:16:23|19914.27
08:16:24|19914.27
08:16:25|19914.27
08:16:26|19914.27
08:16:27|19911.26
08:16:29|19918.3
08:16:30|19918.3
08:16:31|19918.26
08:16:33|19918.26
08:16:33|19918.26
08:16:35|19918.26
08:16:36|19918.26
08:16:37|19914.45
08:16:38|19914.45
08:16:39|19914.45
08:16:40|19914.45
08:16:41|19918.16
08:16:42|19918.16
08:16:43|19918.16
08:16:44|19918.16
08:16:45|19918.16
08:16:46|19918.16
08:16:47|19918.16
08:16:48|19918.16
08:16:49|19918.16
08:16:50|19918.16
08:16:51|19918.16
08:16:52|19918.16
08:16:53|19918.16
08:16:54|19918.16
08:16:55|19918.16
08:16:56|19918.16
08:16:57|19918.16
08:16:58|19918.16
08:16:59|19918.16
08:17:00|19914.04
08:17:01|19914.04
08:17:02|19914.04
08:17:03|19914.04
08:17:04|19914.04
08:17:05|19914.04
08:17:06|19914.04
08:17:07|19914.04
08:17:08|19914.04
08:17:09|19914.04
08:17:10|19914.04
08:17:11|19909.01
08:17:12|19908.64
08:17:13|19908.64
08:17:14|19908.64
08:17:15|19905.6
08:17:16|19905.6
08:17:17|19905.6
08:17:19|19905.6
08:17:20|19905.6
08:17:20|19905.6
08:17:22|19905.6
08:17:22|19905.6
08:17:23|19905.6
08:17:25|19905.6
08:17:25|19905.6
08:17:27|19905.6
08:17:27|19909.25
08:17:29|19909.25
08:17:31|19909.25
08:17:32|19909.25
08:17:33|19909.25
08:17:34|19909.25
08:17:35|19909.25
08:17:36|19907.41
08:17:37|19907.41
08:17:38|19899.55
08:17:40|19900.11
08:17:41|19900.11
08:17:42|19899.44
08:17:44|19891.58
08:17:44|19898.15
08:17:45|19898.15
08:17:46|19898.15
08:17:47|19899.25
08:17:48|19897.53
08:17:49|19897.53
08:17:51|19897.53
08:17:51|19897.53
08:17:52|19897.53
08:17:53|19897.53
08:17:54|19897.53
08:17:56|19891.25
08:17:57|19891.25
08:17:58|19898.85
08:17:59|19898.85
08:18:00|19903.39
08:18:01|19903.39
08:18:02|19903.39
08:18:03|19903.39
08:18:04|19903.39
08:18:05|19903.39
08:18:06|19903.39
08:18:07|19903.39
08:18:08|19903.39
08:18:09|19903.39
08:18:10|19903.39
08:18:11|19900.79
08:18:12|19897.81
08:18:13|19897.81
08:18:14|19897.81
08:18:15|19897.81
08:18:16|19897.81
08:18:17|19897.81
08:18:18|19897.81
08:18:19|19897.81
08:18:20|19901.06
08:18:21|19901.06
08:18:22|19901.06
08:18:23|19897.81
08:18:24|19897.81
08:18:25|19906.94
08:18:26|19906.94
08:18:27|19906.94
08:18:28|19906.94
08:18:29|19906.94
08:18:31|19908.19
08:18:33|19908.19
08:18:33|19908.19
08:18:35|19908.19
08:18:36|19897.72
08:18:37|19897.72
08:18:38|19897.72
08:18:39|19897.72
08:18:40|19897.72
08:18:41|19897.72
08:18:42|19897.72
08:18:43|19906.37
08:18:44|19906.37
08:18:46|19906.37
08:18:47|19906.37
08:18:48|19906.37
08:18:49|19906.37
08:18:49|19906.37
08:18:51|19906.37
08:18:52|19906.37
08:18:53|19906.37
08:18:54|19907.02
08:18:54|19907.02
08:18:55|19907.02
08:18:56|19909.64
08:18:58|19911.63
08:18:59|19911.63
08:19:00|19911.63
08:19:00|19901.35
08:19:02|19901.35
08:19:02|19901.35
08:19:03|19901.35
08:19:04|19909.64
08:19:06|19909.64
08:19:07|19909.64
08:19:08|19909.64
08:19:08|19909.64
08:19:09|19909.64
08:19:10|19909.64
08:19:12|19908.2
08:19:12|19907.81
08:19:14|19907.81
08:19:14|19907.81
08:19:16|19909.54
08:19:17|19909.54
08:19:17|19909.54
08:19:19|19909.54
08:19:20|19909.53
08:19:21|19909.53
08:19:22|19909.53
08:19:23|19909.53
08:19:24|19909.53
08:19:25|19909.53
08:19:26|19909.53
08:19:27|19909.53
08:19:28|19909.53
08:19:29|19909.53
08:19:30|19909.53
08:19:32|19909.39
08:19:33|19909.37
08:19:35|19906.24
08:19:36|19905.91
08:19:36|19905.91
08:19:39|19905.91
08:19:40|19905.91
08:19:41|19905.91
08:19:42|19905.91
08:19:43|19905.91
08:19:44|19905.91
08:19:45|19905.91
08:19:46|19905.91
08:19:47|19905.91
08:19:48|19905.91
08:19:49|19905.91
08:19:50|19905.91
08:19:51|19905.91
08:19:52|19905.91
08:19:53|19905.91
08:19:54|19905.91
08:19:55|19905.91
08:19:56|19905.91
08:19:57|19905.91
08:19:58|19905.91
08:19:59|19905.91
08:20:00|19905.91
08:20:01|19905.91
08:20:02|19905.91
08:20:04|19905.91
08:20:05|19905.91
08:20:05|19905.91
08:20:06|19905.91
08:20:07|19905.91
08:20:08|19905.91
08:20:10|19901.35
08:20:10|19901.35
08:20:12|19901.35
08:20:13|19901.35
08:20:14|19901.35
08:20:15|19901.35
08:20:15|19901.35
08:20:17|19905.74
08:20:17|19901.35
08:20:18|19901.77
08:20:19|19901.77
08:20:21|19901.77
08:20:21|19902.12
08:20:23|19902.12
08:20:24|19902.12
08:20:25|19902.12
08:20:26|19905.29
08:20:27|19905.29
08:20:28|19905.28
08:20:29|19905.29
08:20:30|19905.29
08:20:31|19905.29
08:20:33|19905.29
08:20:34|19905.29
08:20:35|19901.59
08:20:36|19904.88
08:20:37|19904.88
08:20:38|19904.88
08:20:39|19904.88
08:20:40|19904.88
08:20:41|19904.88
08:20:43|19900.75
08:20:44|19900.75
08:20:45|19900.82
08:20:46|19900.93
08:20:47|19906.24
08:20:48|19906.24
08:20:49|19904.98
08:20:50|19908.42
08:20:51|19908.42
08:20:52|19908.42
08:20:53|19908.42
08:20:54|19908.42
08:20:55|19908.42
08:20:56|19904.63
08:20:57|19904.63
08:20:58|19904.63
08:20:59|19904.63
08:21:00|19904.62
08:21:01|19904.62
08:21:02|19904.62
08:21:03|19899.75
08:21:04|19899.75
08:21:05|19899.75
08:21:06|19899.75
08:21:07|19899.75
08:21:08|19899.75
08:21:09|19899.75
08:21:10|19899.75
08:21:11|19899.75
08:21:12|19899.15
08:21:14|19899.15
08:21:15|19899.15
08:21:16|19899.15
08:21:16|19899.15
08:21:17|19899.15
08:21:19|19905.05
08:21:19|19905.05
08:21:21|19905.05
08:21:21|19905.05
08:21:22|19905.05
08:21:24|19905.05
08:21:25|19905.05
08:21:26|19905.05
08:21:27|19905.05
08:21:28|19905.05
08:21:29|19905.05
08:21:29|19905.05
08:21:30|19905.05
08:21:32|19905.05
08:21:34|19904.62
08:21:35|19904.62
08:21:36|19904.62
08:21:37|19904.62
08:21:38|19904.62
08:21:39|19904.62
08:21:40|19908.62
08:21:41|19908.62
08:21:42|19908.62
08:21:43|19908.58
08:21:45|19908.58
08:21:46|19908.58
08:21:47|19908.58
08:21:48|19908.58
08:21:49|19908.58
08:21:50|19908.58
08:21:52|19908.58
08:21:53|19908.58
08:21:54|19908.58
08:21:55|19908.58
08:21:55|19908.58
08:21:57|19908.58
08:21:58|19908.58
08:21:58|19908.58
08:22:00|19908.58
08:22:01|19908.58
08:22:02|19908.58
08:22:02|19908.58
08:22:04|19905.77
08:22:05|19905.77
08:22:06|19905.48
08:22:07|19905.48
08:22:08|19905.48
08:22:09|19905.48
08:22:09|19905.48
08:22:10|19905.48
08:22:12|19905.48
08:22:13|19905.48
08:22:14|19905.48
08:22:15|19905.48
08:22:15|19908.64
08:22:17|19908.62
08:22:18|19908.62
08:22:19|19908.62
08:22:20|19908.61
08:22:21|19905.
08:22:22|19905.
08:22:24|19905.
08:22:24|19905.
08:22:26|19905.
08:22:26|19905.
08:22:28|19905.
08:22:29|19905.
08:22:30|19905.
08:22:31|19905.
08:22:32|19905.
08:22:33|19905.
08:22:35|19905.
08:22:36|19900.66
08:22:37|19900.66
08:22:39|19900.66
08:22:41|19900.66
08:22:41|19900.66
08:22:42|19900.66
08:22:43|19900.66
08:22:44|19900.66
08:22:45|19900.66
08:22:46|19900.66
08:22:47|19900.66
08:22:48|19900.66
08:22:50|19901.01
08:22:51|19901.01
08:22:52|19901.01
08:22:52|19904.55
08:22:54|19904.55
08:22:55|19901.05
08:22:56|19901.06
08:22:57|19901.06
08:22:58|19901.06
08:22:59|19901.06
08:23:00|19901.06
08:23:01|19905.
08:23:02|19905.
08:23:03|19907.29
08:23:04|19907.29
08:23:05|19902.23
08:23:06|19902.23
08:23:07|19909.71
08:23:08|19909.71
08:23:09|19909.71
08:23:10|19909.71
08:23:11|19909.71
08:23:12|19910.75
08:23:13|19910.75
08:23:14|19910.75
08:23:15|19910.75
08:23:16|19910.75
08:23:17|19910.75
08:23:18|19910.75
08:23:19|19910.75
08:23:20|19910.75
08:23:21|19911.35
08:23:22|19911.35
08:23:23|19911.35
08:23:24|19911.35
08:23:25|19906.13
08:23:26|19906.13
08:23:27|19906.13
08:23:28|19906.13
08:23:29|19906.13
08:23:30|19906.13
08:23:31|19906.13
08:23:32|19906.13
08:23:33|19906.13
08:23:34|19906.13
08:23:36|19905.56
08:23:38|19912.3
08:23:39|19912.3
08:23:40|19912.3
08:23:41|19905.04
08:23:43|19905.04
08:23:43|19905.04
08:23:45|19905.04
08:23:46|19905.04
08:23:47|19905.04
08:23:49|19914.7
08:23:50|19914.7
08:23:51|19914.7
08:23:52|19914.7
08:23:53|19914.7
08:23:53|19914.7
08:23:55|19914.7
08:23:56|19914.7
08:23:57|19908.59
08:23:58|19908.59
08:23:59|19908.59
08:24:00|19908.59
08:24:00|19908.59
08:24:02|19908.59
08:24:03|19910.35
08:24:04|19910.35
08:24:05|19916.99
08:24:06|19916.99
08:24:07|19918.87
08:24:07|19917.04
08:24:09|19917.04
08:24:09|19917.04
08:24:10|19919.99
08:24:12|19919.99
08:24:13|19919.99
08:24:14|19919.99
08:24:14|19919.58
08:24:16|19919.58
08:24:17|19919.58
08:24:18|19919.97
08:24:19|19919.97
08:24:20|19919.95
08:24:21|19919.95
08:24:22|19919.95
08:24:23|19915.21
08:24:24|19915.21
08:24:25|19920.1
08:24:26|19920.1
08:24:27|19920.1
08:24:28|19920.1
08:24:29|19920.1
08:24:30|19920.1
08:24:32|19918.42
08:24:32|19918.42
08:24:33|19918.43
08:24:34|19918.43
08:24:35|19918.42
08:24:37|19918.44
08:24:38|19918.45
08:24:40|19918.45
08:24:40|19918.45
08:24:41|19918.45
08:24:42|19918.45
08:24:43|19918.45
08:24:44|19918.45
08:24:45|19918.45
08:24:46|19918.45
08:24:48|19921.3
08:24:48|19921.3
08:24:49|19924.08
08:24:50|19924.08
08:24:51|19917.28
08:24:53|19917.28
08:24:53|19917.28
08:24:54|19917.28
08:24:55|19917.28
08:24:56|19917.91
08:24:58|19927.81
08:24:59|19927.81
08:25:00|19927.81
08:25:01|19927.29
08:25:01|19927.29
08:25:02|19927.29
08:25:03|19927.29
08:25:04|19919.34
08:25:06|19919.34
08:25:07|19919.34
08:25:07|19919.34
08:25:09|19919.34
08:25:10|19919.34
08:25:11|19919.34
08:25:12|19919.34
08:25:13|19926.82
08:25:13|19926.82
08:25:14|19926.82
08:25:16|19926.82
08:25:16|19926.82
08:25:18|19926.82
08:25:19|19926.82
08:25:19|19926.82
08:25:21|19926.82
08:25:21|19925.65
08:25:22|19925.65
08:25:23|19925.65
08:25:25|19920.42
08:25:26|19920.42
08:25:27|19920.11
08:25:28|19922.33
08:25:28|19922.33
08:25:29|19917.37
08:25:30|19917.37
08:25:31|19917.37
08:25:33|19917.37
08:25:33|19917.37
08:25:35|19917.37
08:25:35|19917.37
08:25:37|19917.37
08:25:39|19917.37
08:25:40|19917.37
08:25:41|19917.37
08:25:42|19917.37
08:25:42|19917.37
08:25:44|19912.71
08:25:45|19912.71
08:25:46|19918.34
08:25:47|19918.34
08:25:48|19918.34
08:25:49|19918.34
08:25:50|19918.34
08:25:51|19918.34
08:25:52|19918.34
08:25:53|19918.34
08:25:54|19918.34
08:25:55|19918.34
08:25:56|19910.65
08:25:57|19910.71
08:25:58|19924.65
08:25:59|19922.2
08:26:00|19922.2
08:26:01|19918.34
08:26:02|19918.34
08:26:03|19918.34
08:26:04|19918.34
08:26:05|19918.34
08:26:06|19918.34
08:26:07|19918.34
08:26:08|19913.83
08:26:09|19913.83
08:26:10|19913.83
08:26:11|19913.83
08:26:12|19913.83
08:26:13|19913.83
08:26:14|19913.83
08:26:15|19912.46
08:26:16|19912.46
08:26:17|19912.46
08:26:18|19912.46
08:26:19|19912.63
08:26:20|19912.66
08:26:21|19912.66
08:26:22|19912.66
08:26:23|19912.66
08:26:24|19912.66
08:26:25|19912.66
08:26:26|19912.66
08:26:27|19911.66
08:26:28|19911.66
08:26:29|19911.66
08:26:30|19911.66
08:26:32|19915.07
08:26:32|19915.07
08:26:33|19915.07
08:26:35|19915.07
08:26:36|19915.07
08:26:38|19915.07
08:26:39|19915.07
08:26:41|19915.07
08:26:42|19915.07
08:26:43|19910.
08:26:44|19910.
08:26:45|19913.73
08:26:46|19913.73
08:26:47|19913.73
08:26:48|19913.73
08:26:49|19913.73
08:26:50|19909.
08:26:51|19909.
08:26:52|19908.
08:26:53|19913.15
08:26:54|19913.15
08:26:55|19913.15
08:26:56|19913.15
08:26:57|19913.15
08:26:58|19915.43
08:26:59|19915.43
08:27:00|19915.43
08:27:01|19919.44
08:27:02|19919.44
08:27:03|19919.44
08:27:04|19919.44
08:27:06|19919.44
08:27:07|19919.44
08:27:08|19916.88
08:27:08|19916.88
08:27:10|19916.88
08:27:11|19920.
08:27:11|19924.52
08:27:13|19924.52
08:27:14|19916.8
08:27:15|19916.8
08:27:17|19916.8
08:27:17|19917.19
08:27:19|19917.19
08:27:20|19917.18
08:27:20|19915.15
08:27:22|19915.15
08:27:23|19915.15
08:27:24|19915.15
08:27:25|19915.15
08:27:26|19915.9
08:27:28|19915.9
08:27:29|19915.9
08:27:30|19916.44
08:27:31|19916.44
08:27:31|19916.44
08:27:33|19916.44
08:27:33|19916.44
08:27:35|19916.44
08:27:36|19916.44
08:27:37|19916.44
08:27:38|19916.44
08:27:39|19916.44
08:27:41|19916.7
08:27:42|19916.78
08:27:43|19916.78
08:27:44|19916.78
08:27:46|19916.78
08:27:47|19916.78
08:27:48|19916.78
08:27:49|19916.78
08:27:50|19916.78
08:27:51|19916.78
08:27:52|19916.78
08:27:53|19916.78
08:27:55|19922.95
08:27:56|19919.42
08:27:57|19922.96
08:27:58|19922.94
08:27:59|19922.93
08:28:00|19922.93
08:28:01|19922.93
08:28:02|19922.93
08:28:03|19922.93
08:28:04|19917.37
08:28:05|19917.37
08:28:06|19917.37
08:28:07|19917.37
08:28:08|19922.94
08:28:09|19922.94
08:28:10|19922.94
08:28:11|19922.94
08:28:12|19922.94
08:28:14|19917.89
08:28:14|19917.89
08:28:15|19917.89
08:28:16|19927.51
08:28:17|19927.51
08:28:18|19927.51
08:28:19|19927.51
08:28:20|19927.51
08:28:21|19927.51
08:28:22|19927.51
08:28:23|19927.51
08:28:24|19927.51
08:28:25|19927.51
08:28:26|19924.99
08:28:27|19924.99
08:28:28|19928.
08:28:29|19928.
08:28:30|19928.
08:28:31|19928.
08:28:32|19929.84
08:28:33|19929.84
08:28:34|19929.84
08:28:35|19929.84
08:28:37|19929.84
08:28:37|19929.84
08:28:38|19929.84
08:28:40|19929.84
08:28:42|19923.29
08:28:43|19923.56
08:28:45|19923.83
08:28:45|19933.77
08:28:46|19928.66
08:28:47|19933.77
08:28:48|19933.76
08:28:50|19933.76
08:28:51|19933.76
08:28:52|19933.76
08:28:53|19933.76
08:28:54|19933.76
08:28:55|19933.76
08:28:56|19933.76
08:28:57|19933.76
08:28:58|19933.76
08:28:59|19933.76
08:29:00|19933.76
08:29:00|19933.73
08:29:02|19933.73
08:29:03|19933.73
08:29:03|19933.73
08:29:05|19933.73
08:29:06|19933.73
08:29:08|19933.73
08:29:09|19933.73
08:29:10|19933.73
08:29:11|19933.73
08:29:12|19933.73
08:29:12|19933.73
08:29:14|19933.73
08:29:15|19933.73
08:29:16|19933.73
08:29:17|19933.73
08:29:18|19933.73
08:29:18|19933.73
08:29:20|19926.8
08:29:21|19926.8
08:29:22|19926.8
08:29:23|19926.8
08:29:24|19926.8
08:29:25|19926.8
08:29:26|19926.8
08:29:27|19926.8
08:29:28|19926.8
08:29:29|19926.8
08:29:30|19926.8
08:29:31|19926.8
08:29:32|19922.59
08:29:33|19922.59
08:29:34|19922.59
08:29:35|19920.13
08:29:36|19917.65
08:29:37|19917.65
08:29:38|19917.65
08:29:39|19918.21
08:29:40|19919.13
08:29:41|19922.74
08:29:43|19922.74
08:29:44|19922.74
08:29:45|19922.74
08:29:47|19922.74
08:29:48|19919.74
08:29:50|19919.74
08:29:51|19919.74
08:29:52|19919.74
08:29:53|19919.74
08:29:54|19919.74
08:29:55|19919.74
08:29:57|19919.74
08:29:58|19919.74
08:29:59|19919.74
08:29:59|19919.74
08:30:01|19919.74
08:30:02|19919.74
08:30:03|19919.74
08:30:03|19919.74
08:30:05|19919.74
08:30:06|19919.74
08:30:07|19919.74
08:30:07|19919.74
08:30:08|19919.74
08:30:10|19919.74
08:30:10|19919.74
08:30:11|19921.06
08:30:13|19921.06
08:30:14|19921.06
08:30:14|19921.06
08:30:16|19921.06
08:30:17|19921.06
08:30:17|19921.06
08:30:18|19921.06
08:30:20|19921.06
08:30:20|19921.06
08:30:22|19921.06
08:30:23|19921.06
08:30:23|19921.06
08:30:25|19921.06
08:30:26|19921.06
08:30:27|19921.06
08:30:28|19916.78
08:30:29|19916.78
08:30:30|19920.84
08:30:31|19920.84
08:30:32|19920.84
08:30:33|19920.84
08:30:34|19920.84
08:30:35|19915.
08:30:36|19915.
08:30:37|19915.
08:30:38|19915.
08:30:39|19915.
08:30:40|19915.
08:30:41|19915.
08:30:43|19915.
08:30:44|19915.
08:30:46|19915.
08:30:47|19915.
08:30:47|19915.
08:30:48|19919.1
08:30:50|19919.1
08:30:51|19920.47
08:30:52|19920.31
08:30:53|19920.31
08:30:54|19920.31
08:30:55|19920.31
08:30:56|19919.41
08:30:57|19919.41
08:30:58|19919.41
08:30:59|19919.41
08:31:00|19919.41
08:31:01|19919.41
08:31:02|19919.41
08:31:03|19919.41
08:31:05|19919.41
08:31:05|19919.41
08:31:07|19919.41
08:31:08|19919.41
08:31:09|19919.41
08:31:10|19919.41
08:31:11|19919.41
08:31:12|19919.41
08:31:13|19919.41
08:31:14|19923.41
08:31:15|19923.41
08:31:16|19923.41
08:31:17|19923.41
08:31:18|19923.41
08:31:19|19923.41
08:31:20|19923.41
08:31:21|19923.41
08:31:22|19923.41
08:31:23|19923.41
08:31:25|19923.41
08:31:25|19923.41
08:31:26|19923.41
08:31:27|19923.41
08:31:28|19923.41
08:31:30|19923.41
08:31:30|19923.41
08:31:31|19923.41
08:31:32|19923.41
08:31:33|19923.41
08:31:35|19923.35
08:31:35|19923.35
08:31:36|19930.
08:31:37|19930.
08:31:38|19930.
08:31:39|19930.
08:31:40|19930.
08:31:41|19930.
08:31:43|19930.
08:31:44|19924.49
08:31:46|19924.54
08:31:47|19924.54
08:31:49|19924.54
08:31:49|19924.54
08:31:50|19924.54
08:31:51|19924.54
08:31:52|19924.54
08:31:53|19924.54
08:31:55|19924.54
08:31:56|19924.54
08:31:57|19925.1
08:31:58|19925.1
08:31:59|19925.1
08:32:00|19925.43
08:32:01|19925.43
08:32:02|19928.58
08:32:03|19931.91
08:32:04|19931.91
08:32:05|19931.91
08:32:06|19931.91
08:32:07|19924.55
08:32:09|19925.84
08:32:09|19920.01
08:32:10|19920.01
08:32:11|19920.01
08:32:12|19925.53
08:32:13|19925.53
08:32:14|19922.63
08:32:15|19922.63
08:32:16|19922.63
08:32:18|19922.63
08:32:18|19922.63
08:32:20|19922.63
08:32:20|19922.63
08:32:22|19922.63
08:32:22|19920.
08:32:24|19920.
08:32:25|19920.
08:32:26|19920.
08:32:27|19920.
08:32:28|19916.65
08:32:29|19916.65
08:32:30|19916.65
08:32:31|19916.65
08:32:32|19916.65
08:32:33|19916.65
08:32:34|19921.38
08:32:35|19922.05
08:32:36|19922.05
08:32:37|19922.05
08:32:38|19922.05
08:32:39|19922.05
08:32:40|19925.78
08:32:41|19925.78
08:32:42|19925.8
08:32:43|19925.8
08:32:45|19925.8
08:32:47|19925.8
08:32:47|19925.8
08:32:49|19925.8
08:32:51|19925.54
08:32:51|19922.88
08:32:52|19922.97
08:32:53|19922.97
08:32:55|19922.97
08:32:56|19922.97
08:32:58|19922.97
08:32:58|19922.97
08:32:59|19928.87
08:33:00|19928.87
08:33:01|19928.87
08:33:02|19928.87
08:33:03|19928.87
08:33:04|19928.87
08:33:05|19928.87
08:33:07|19922.26
08:33:08|19922.26
08:33:09|19922.26
08:33:10|19922.26
08:33:11|19924.79
08:33:12|19924.79
08:33:12|19924.79
08:33:14|19924.79
08:33:15|19924.79
08:33:16|19924.79
08:33:17|19925.08
08:33:18|19925.08
08:33:18|19925.08
08:33:20|19925.08
08:33:21|19925.08
08:33:22|19925.08
08:33:23|19922.08
08:33:24|19922.08
08:33:24|19922.08
08:33:26|19922.08
08:33:27|19922.08
08:33:28|19922.05
08:33:29|19922.05
08:33:30|19922.05
08:33:31|19918.08
08:33:32|19918.08
08:33:33|19918.08
08:33:34|19918.08
08:33:34|19918.08
08:33:36|19918.08
08:33:37|19918.08
08:33:38|19918.08
08:33:39|19918.08
08:33:40|19922.73
08:33:41|19922.73
08:33:42|19922.73
08:33:43|19922.73
08:33:44|19922.73
08:33:46|19918.96
08:33:47|19918.96
08:33:48|19919.37
08:33:49|19919.36
08:33:51|19919.36
08:33:52|19918.89
08:33:54|19918.89
08:33:55|19918.89
08:33:56|19918.89
08:33:57|19918.89
08:33:58|19918.89
08:33:59|19918.89
08:34:00|19917.7
08:34:02|19917.7
08:34:02|19917.7
08:34:03|19917.7
08:34:04|19917.7
08:34:05|19917.7
08:34:06|19917.7
08:34:07|19917.7
08:34:08|19917.7
08:34:09|19917.7
08:34:10|19917.7
08:34:12|19917.7
08:34:12|19918.06
08:34:14|19923.95
08:34:15|19923.95
08:34:16|19923.95
08:34:17|19923.95
08:34:18|19923.95
08:34:19|19917.74
08:34:20|19917.74
08:34:21|19917.74
08:34:22|19917.74
08:34:23|19917.74
08:34:24|19917.74
08:34:25|19917.74
08:34:26|19917.74
08:34:27|19917.74
08:34:28|19917.74
08:34:29|19917.74
08:34:30|19917.74
08:34:31|19917.74
08:34:32|19918.28
08:34:33|19922.48
08:34:34|19922.48
08:34:35|19922.48
08:34:36|19927.41
08:34:37|19927.41
08:34:38|19927.41
08:34:39|19927.41
08:34:40|19927.41
08:34:41|19927.41
08:34:42|19927.41
08:34:44|19927.41
08:34:44|19927.41
08:34:46|19927.41
08:34:47|19927.41
08:34:49|19927.41
08:34:50|19927.41
08:34:51|19927.41
08:34:52|19927.41
08:34:52|19927.41
08:34:54|19930.
08:34:55|19928.29
08:34:57|19928.29
08:34:57|19928.29
08:34:58|19928.29
08:35:00|19923.76
08:35:01|19923.76
08:35:02|19932.04
08:35:04|19932.04
08:35:04|19931.53
08:35:05|19931.53
08:35:06|19931.53
08:35:07|19931.53
08:35:08|19931.53
08:35:09|19922.29
08:35:10|19922.29
08:35:11|19922.29
08:35:13|19922.29
08:35:14|19922.29
08:35:15|19922.
08:35:16|19922.4
08:35:17|19922.4
08:35:18|19922.4
08:35:19|19922.4
08:35:20|19920.01
08:35:21|19920.01
08:35:22|19920.
08:35:23|19920.
08:35:24|19920.
08:35:24|19920.
08:35:26|19920.
08:35:26|19920.
08:35:29|19920.
08:35:29|19920.99
08:35:30|19920.99
08:35:31|19920.99
08:35:32|19925.12
08:35:33|19925.12
08:35:34|19925.12
08:35:35|19925.12
08:35:36|19925.12
08:35:37|19925.12
08:35:39|19925.12
08:35:39|19925.12
08:35:41|19925.12
08:35:42|19918.33
08:35:42|19918.33
08:35:44|19918.33
08:35:45|19924.55
08:35:45|19918.05
08:35:47|19918.05
08:35:49|19918.05
08:35:50|19918.05
08:35:51|19923.97
08:35:52|19923.97
08:35:53|19923.96
08:35:54|19923.96
08:35:55|19923.96
08:35:56|19923.96
08:35:57|19923.96
08:35:58|19923.96
08:36:00|19920.08
08:36:01|19920.08
08:36:02|19925.59
08:36:03|19925.57
08:36:04|19920.01
08:36:06|19917.82
08:36:07|19917.82
08:36:08|19917.82
08:36:09|19911.27
08:36:10|19911.26
08:36:11|19911.28
08:36:12|19917.81
08:36:12|19917.8
08:36:13|19917.8
08:36:15|19917.8
08:36:16|19917.8
08:36:17|19917.8
08:36:18|19920.82
08:36:19|19920.82
08:36:20|19913.26
08:36:21|19913.26
08:36:22|19913.26
08:36:22|19913.26
08:36:24|19913.26
08:36:25|19913.26
08:36:26|19913.26
08:36:27|19913.26
08:36:27|19913.26
08:36:29|19914.43
08:36:30|19914.43
08:36:30|19916.12
08:36:31|19916.12
08:36:33|19916.12
08:36:33|19916.12
08:36:35|19916.12
08:36:36|19923.83
08:36:37|19923.83
08:36:38|19923.83
08:36:39|19923.83
08:36:40|19923.83
08:36:41|19919.87
08:36:42|19919.87
08:36:43|19911.8
08:36:44|19915.9
08:36:45|19915.9
08:36:46|19917.46
08:36:47|19920.83
08:36:49|19920.83
08:36:50|19920.83
08:36:51|19920.83
08:36:52|19920.83
08:36:53|19920.83
08:36:55|19921.17
08:36:56|19921.17
08:36:57|19921.17
08:36:59|19921.17
08:37:00|19921.17
08:37:01|19921.17
08:37:02|19921.17
08:37:03|19921.17
08:37:05|19921.17
08:37:06|19921.17
08:37:07|19921.17
08:37:08|19921.17
08:37:09|19921.17
08:37:10|19928.62
08:37:10|19928.62
08:37:12|19928.62
08:37:12|19928.62
08:37:14|19928.62
08:37:15|19928.62
08:37:16|19928.62
08:37:17|19928.62
08:37:18|19928.41
08:37:18|19928.41
08:37:20|19928.41
08:37:21|19928.41
08:37:22|19928.41
08:37:23|19928.41
08:37:24|19929.95
08:37:25|19929.95
08:37:26|19929.95
08:37:27|19929.95
08:37:28|19929.95
08:37:29|19929.95
08:37:30|19929.15
08:37:31|19929.15
08:37:32|19929.15
08:37:33|19929.15
08:37:34|19922.95
08:37:35|19922.95
08:37:36|19922.95
08:37:37|19922.95
08:37:38|19922.95
08:37:39|19921.16
08:37:40|19921.16
08:37:41|19915.68
08:37:42|19915.68
08:37:43|19915.68
08:37:44|19915.68
08:37:45|19915.68
08:37:46|19922.
08:37:47|19916.84
08:37:48|19916.84
08:37:50|19911.57
08:37:51|19911.57
08:37:52|19921.63
08:37:54|19921.62
08:37:55|19921.62
08:37:56|19921.62
08:37:57|19921.62
08:37:58|19921.62
08:37:59|19921.62
08:38:00|19921.62
08:38:01|19921.62
08:38:02|19921.62
08:38:03|19921.62
08:38:04|19921.62
08:38:05|19919.28
08:38:06|19919.28
08:38:07|19919.28
08:38:08|19919.28
08:38:09|19919.28
08:38:11|19919.28
08:38:11|19912.36
08:38:12|19912.36
08:38:13|19912.53
08:38:14|19912.53
08:38:15|19912.53
08:38:16|19912.53
08:38:17|19912.53
08:38:18|19915.38
08:38:19|19915.38
08:38:20|19915.38
08:38:21|19915.86
08:38:22|19910.07
08:38:23|19910.
08:38:24|19910.
08:38:25|19910.
08:38:26|19910.
08:38:27|19909.43
08:38:28|19909.43
08:38:29|19909.43
08:38:31|19909.43
08:38:31|19909.43
08:38:32|19906.17
08:38:33|19906.17
08:38:34|19906.17
08:38:35|19906.17
08:38:36|19916.47
08:38:37|19916.47
08:38:38|19916.47
08:38:39|19916.47
08:38:40|19916.47
08:38:42|19906.65
08:38:43|19906.65
08:38:43|19906.65
08:38:44|19906.65
08:38:46|19906.65
08:38:47|19906.65
08:38:48|19906.65
08:38:48|19905.07
08:38:50|19907.27
08:38:52|19907.27
08:38:53|19907.27
08:38:54|19904.27
08:38:55|19907.16
08:38:56|19907.16
08:38:57|19907.16
08:38:58|19907.16
08:38:59|19907.16
08:39:00|19901.64
08:39:01|19901.64
08:39:02|19901.55
08:39:03|19901.11
08:39:04|19901.11
08:39:05|19907.28
08:39:06|19907.28
08:39:07|19899.81
08:39:08|19899.81
08:39:09|19899.81
08:39:10|19910.
08:39:11|19911.43
08:39:13|19907.88
08:39:14|19907.88
08:39:15|19907.88
08:39:16|19907.88
08:39:17|19907.88
08:39:18|19907.88
08:39:19|19907.88
08:39:20|19907.88
08:39:21|19907.88
08:39:22|19907.88
08:39:23|19907.88
08:39:24|19907.88
08:39:25|19907.88
08:39:26|19907.88
08:39:27|19907.88
08:39:28|19909.43
08:39:29|19909.43
08:39:30|19909.43
08:39:31|19916.48
08:39:32|19916.48
08:39:33|19916.48
08:39:34|19916.43
08:39:35|19916.43
08:39:36|19916.43
08:39:37|19916.43
08:39:38|19916.43
08:39:39|19916.43
08:39:40|19916.43
08:39:41|19916.43
08:39:42|19916.43
08:39:43|19916.43
08:39:44|19916.43
08:39:45|19916.43
08:39:46|19916.43
08:39:47|19916.43
08:39:48|19916.43
08:39:49|19916.43
08:39:51|19916.43
08:39:52|19915.38
08:39:54|19915.38
08:39:55|19917.07
08:39:57|19909.81
08:39:58|19909.81
08:39:59|19909.81
08:40:00|19909.81
08:40:01|19909.81
08:40:02|19909.88
08:40:04|19910.13
08:40:04|19910.13
08:40:06|19910.13
08:40:07|19910.13
08:40:08|19905.55
08:40:09|19905.55
08:40:10|19905.55
08:40:11|19905.55
08:40:12|19905.55
08:40:13|19905.55
08:40:14|19905.55
08:40:15|19912.5
08:40:16|19912.5
08:40:17|19912.5
08:40:18|19912.5
08:40:19|19905.3
08:40:20|19905.32
08:40:21|19905.32
08:40:22|19905.32
08:40:23|19905.3
08:40:24|19905.3
08:40:25|19905.3
08:40:26|19905.3
08:40:27|19905.3
08:40:28|19905.3
08:40:29|19903.2
08:40:31|19905.14
08:40:32|19905.14
08:40:33|19902.09
08:40:34|19902.09
08:40:35|19902.09
08:40:36|19908.62
08:40:37|19908.62
08:40:38|19908.62
08:40:39|19908.62
08:40:40|19908.62
08:40:41|19901.07
08:40:42|19901.07
08:40:43|19906.78
08:40:44|19906.78
08:40:45|19903.29
08:40:46|19901.06
08:40:46|19901.06
08:40:48|19901.06
08:40:49|19900.58
08:40:49|19892.51
08:40:51|19892.8
08:40:52|19892.8
08:40:53|19892.8
08:40:55|19892.8
08:40:56|19892.8
08:40:57|19892.8
08:40:58|19892.8
08:40:59|19892.8
08:41:00|19892.8
08:41:01|19892.8
08:41:03|19900.09
08:41:04|19900.09
08:41:05|19900.09
08:41:06|19900.09
08:41:06|19900.84
08:41:08|19900.84
08:41:09|19900.84
08:41:10|19900.84
08:41:11|19900.84
08:41:12|19896.02
08:41:13|19896.02
08:41:15|19896.04
08:41:16|19896.05
08:41:17|19896.05
08:41:18|19896.05
08:41:19|19895.98
08:41:20|19895.98
08:41:21|19895.98
08:41:22|19895.98
08:41:23|19890.94
08:41:24|19887.09
08:41:25|19880.
08:41:26|19879.28
08:41:27|19882.
08:41:28|19882.49
08:41:29|19882.49
08:41:30|19888.62
08:41:31|19880.
08:41:32|19880.
08:41:33|19880.31
08:41:34|19875.8
08:41:35|19875.8
08:41:36|19875.8
08:41:37|19883.53
08:41:38|19883.53
08:41:39|19885.
08:41:40|19885.
08:41:41|19881.16
08:41:42|19881.16
08:41:43|19881.16
08:41:44|19881.16
08:41:45|19874.8
08:41:46|19874.8
08:41:47|19882.52
08:41:48|19882.52
08:41:49|19882.52
08:41:50|19882.52
08:41:51|19885.72
08:41:52|19885.72
08:41:53|19879.38
08:41:55|19879.55
08:41:56|19879.55
08:41:57|19876.11
08:41:58|19874.62
08:41:59|19883.7
08:42:00|19883.7
08:42:01|19889.61
08:42:02|19889.61
08:42:03|19889.61
08:42:04|19889.61
08:42:05|19889.61
08:42:06|19889.61
08:42:07|19889.61
08:42:08|19879.09
08:42:09|19879.09
08:42:10|19876.27
08:42:11|19879.7
08:42:12|19883.84
08:42:13|19871.69
08:42:14|19880.98
08:42:15|19883.21
08:42:16|19883.21
08:42:17|19883.21
08:42:18|19883.21
08:42:19|19883.21
08:42:20|19883.21
08:42:22|19883.21
08:42:23|19883.21
08:42:24|19883.21
08:42:25|19889.21
08:42:26|19889.09
08:42:27|19889.09
08:42:27|19889.09
08:42:29|19889.09
08:42:29|19889.09
08:42:30|19889.09
08:42:32|19889.09
08:42:32|19889.09
08:42:34|19889.09
08:42:34|19899.32
08:42:35|19899.32
08:42:36|19899.32
08:42:37|19899.32
08:42:39|19899.32
08:42:40|19899.32
08:42:41|19899.32
08:42:41|19899.32
08:42:43|19899.32
08:42:44|19899.32
08:42:45|19899.32
08:42:46|19899.32
08:42:47|19899.32
08:42:48|19899.32
08:42:48|19893.55
08:42:50|19899.06
08:42:51|19899.06
08:42:51|19899.06
08:42:53|19899.06
08:42:55|19900.
08:42:56|19900.02
08:42:57|19900.02
08:42:58|19900.
08:42:59|19900.
08:43:01|19900.
08:43:02|19900.
08:43:03|19894.71
08:43:05|19895.02
08:43:06|19895.02
08:43:07|19894.7
08:43:08|19894.7
08:43:09|19894.7
08:43:11|19894.7
08:43:12|19894.7
08:43:12|19894.7
08:43:14|19894.7
08:43:15|19894.7
08:43:16|19894.7
08:43:16|19894.7
08:43:18|19894.7
08:43:19|19895.86
08:43:20|19895.86
08:43:21|19895.86
08:43:22|19895.86
08:43:23|19895.86
08:43:24|19895.86
08:43:25|19899.94
08:43:26|19898.01
08:43:27|19898.01
08:43:28|19895.87
08:43:29|19895.87
08:43:30|19895.87
08:43:31|19895.87
08:43:32|19895.87
08:43:33|19898.65
08:43:34|19898.65
08:43:35|19903.21
08:43:36|19903.21
08:43:37|19903.21
08:43:38|19903.21
08:43:39|19903.53
08:43:40|19903.53
08:43:41|19903.53
08:43:43|19900.01
08:43:44|19900.01
08:43:44|19900.01
08:43:46|19900.01
08:43:46|19900.01
08:43:47|19898.35
08:43:49|19898.35
08:43:50|19898.35
08:43:51|19898.35
08:43:52|19898.35
08:43:53|19898.35
08:43:54|19898.35
08:43:55|19896.11
08:43:57|19896.04
08:43:58|19895.17
08:43:59|19895.7
08:44:00|19895.7
08:44:01|19895.85
08:44:02|19900.14
08:44:03|19900.14
08:44:04|19899.75
08:44:05|19899.75
08:44:06|19899.75
08:44:07|19899.75
08:44:08|19899.75
08:44:10|19899.75
08:44:10|19899.75
08:44:12|19899.75
08:44:13|19899.75
08:44:13|19899.73
08:44:14|19896.37
08:44:15|19895.71
08:44:17|19895.71
08:44:18|19895.71
08:44:19|19895.71
08:44:20|19895.71
08:44:21|19901.5
08:44:22|19901.5
08:44:23|19901.5
08:44:24|19894.92
08:44:25|19894.92
08:44:26|19894.93
08:44:27|19894.93
08:44:28|19894.93
08:44:29|19894.93
08:44:30|19894.93
08:44:31|19897.92
08:44:32|19894.02
08:44:33|19894.02
08:44:34|19894.02
08:44:34|19894.02
08:44:36|19894.02
08:44:37|19894.03
08:44:38|19894.03
08:44:38|19898.75
08:44:40|19898.75
08:44:41|19898.75
08:44:42|19898.75
08:44:42|19898.75
08:44:44|19898.75
08:44:45|19898.75
08:44:46|19888.32
08:44:47|19888.32
08:44:48|19888.32
08:44:49|19888.32
08:44:50|19889.82
08:44:51|19889.82
08:44:51|19897.74
08:44:53|19897.74
08:44:55|19897.74
08:44:56|19897.72
08:44:58|19897.72
08:44:59|19897.72
08:45:01|19897.72
08:45:02|19897.72
08:45:02|19897.72
08:45:03|19897.59
08:45:04|19897.59
08:45:05|19897.59
08:45:06|19897.59
08:45:07|19897.59
08:45:09|19893.68
08:45:11|19893.68
08:45:12|19894.78
08:45:13|19894.78
08:45:14|19894.78
08:45:15|19890.49
08:45:16|19890.49
08:45:16|19890.49
08:45:18|19890.49
08:45:18|19890.49
08:45:20|19890.49
08:45:20|19898.22
08:45:22|19895.86
08:45:22|19895.86
08:45:23|19895.86
08:45:24|19895.86
08:45:26|19895.86
08:45:27|19895.86
08:45:27|19900.
08:45:29|19892.23
08:45:29|19892.23
08:45:30|19893.79
08:45:31|19893.79
08:45:32|19891.24
08:45:34|19891.24
08:45:35|19891.25
08:45:35|19891.25
08:45:36|19891.25
08:45:38|19897.65
08:45:39|19897.65
08:45:39|19891.44
08:45:40|19891.44
08:45:41|19891.44
08:45:42|19891.44
08:45:44|19891.44
08:45:45|19891.44
08:45:45|19891.44
08:45:47|19891.44
08:45:48|19891.44
08:45:49|19891.44
08:45:50|19888.49
08:45:51|19888.49
08:45:52|19888.49
08:45:53|19888.49
08:45:54|19893.88
08:45:55|19893.88
08:45:55|19893.88
08:45:58|19895.49
08:45:59|19902.2
08:46:00|19902.2
08:46:02|19896.33
08:46:03|19896.33
08:46:04|19896.33
08:46:06|19896.33
08:46:06|19896.33
08:46:08|19896.44
08:46:10|19899.32
08:46:10|19899.23
08:46:11|19896.77
08:46:12|19896.77
08:46:13|19896.74
08:46:14|19893.3
08:46:15|19893.3
08:46:16|19893.38
08:46:17|19893.38
08:46:18|19890.6
08:46:19|19890.6
08:46:20|19890.6
08:46:22|19890.6
08:46:22|19890.6
08:46:23|19890.6
08:46:24|19890.6
08:46:25|19897.3
08:46:26|19897.3
08:46:27|19897.3
08:46:28|19897.3
08:46:29|19897.3
08:46:31|19899.13
08:46:32|19899.13
08:46:33|19899.13
08:46:34|19899.13
08:46:35|19899.56
08:46:37|19899.56
08:46:37|19899.56
08:46:38|19899.56
08:46:39|19903.
08:46:40|19903.
08:46:41|19903.
08:46:43|19903.9
08:46:44|19904.
08:46:45|19905.
08:46:46|19901.24
08:46:47|19901.24
08:46:48|19901.24
08:46:49|19907.98
08:46:50|19907.98
08:46:51|19907.98
08:46:52|19907.98
08:46:53|19904.55
08:46:54|19904.55
08:46:56|19904.55
08:46:57|19904.55
08:46:58|19904.55
08:47:00|19904.55
08:47:01|19904.55
08:47:02|19904.55
08:47:04|19909.28
08:47:05|19909.28
08:47:06|19909.25
08:47:07|19909.29
08:47:08|19904.54
08:47:09|19904.54
08:47:10|19904.54
08:47:11|19904.54
08:47:12|19900.75
08:47:12|19904.9
08:47:13|19904.9
08:47:15|19905.8
08:47:16|19905.8
08:47:17|19909.83
08:47:18|19909.83
08:47:19|19910.
08:47:20|19911.
08:47:20|19906.75
08:47:22|19906.75
08:47:22|19906.75
08:47:24|19906.75
08:47:25|19906.75
08:47:25|19905.55
08:47:27|19905.55
08:47:27|19912.
08:47:29|19912.78
08:47:29|19911.56
08:47:30|19917.05
08:47:32|19917.05
08:47:32|19910.84
08:47:33|19910.84
08:47:34|19910.84
08:47:36|19909.26
08:47:36|19909.26
08:47:38|19908.19
08:47:38|19909.75
08:47:40|19909.75
08:47:41|19909.75
08:47:42|19909.75
08:47:43|19909.6
08:47:44|19912.74
08:47:45|19912.74
08:47:46|19912.74
08:47:47|19912.74
08:47:48|19912.74
08:47:48|19912.74
08:47:50|19912.74
08:47:51|19912.74
08:47:52|19912.74
08:47:52|19912.74
08:47:54|19912.74
08:47:55|19912.74
08:47:56|19912.74
08:47:57|19912.74
08:47:57|19905.56
08:48:00|19905.
08:48:01|19907.13
08:48:02|19907.13
08:48:04|19907.13
08:48:04|19900.68
08:48:05|19900.68
08:48:06|19900.68
08:48:07|19900.68
08:48:08|19900.68
08:48:09|19900.68
08:48:10|19900.68
08:48:12|19900.68
08:48:13|19900.68
08:48:14|19900.68
08:48:14|19904.56
08:48:16|19902.86
08:48:17|19906.7
08:48:18|19906.7
08:48:19|19906.7
08:48:20|19906.7
08:48:21|19902.42
08:48:22|19900.02
08:48:23|19900.02
08:48:25|19900.02
08:48:25|19902.99
08:48:26|19902.99
08:48:27|19902.99
08:48:29|19902.99
08:48:30|19902.4
08:48:31|19902.38
08:48:32|19902.38
08:48:33|19901.81
08:48:34|19900.
08:48:35|19897.43
08:48:36|19897.43
08:48:37|19897.43
08:48:38|19897.43
08:48:39|19897.43
08:48:40|19897.43
08:48:41|19892.
08:48:42|19895.04
08:48:43|19895.04
08:48:44|19895.39
08:48:45|19895.39
08:48:46|19895.39
08:48:47|19895.39
08:48:48|19895.39
08:48:48|19892.94
08:48:50|19892.94
08:48:50|19892.94
08:48:52|19892.94
08:48:53|19895.99
08:48:54|19895.99
08:48:55|19895.96
08:48:56|19895.96
08:48:57|19895.96
08:48:58|19895.96
08:48:59|19895.95
08:49:00|19895.95
08:49:02|19898.81
08:49:02|19898.81
08:49:03|19898.81
08:49:05|19898.81
08:49:06|19898.81
08:49:07|19898.81
08:49:08|19897.74
08:49:09|19896.77
08:49:10|19897.64
08:49:11|19901.36
08:49:12|19901.36
08:49:13|19901.36
08:49:14|19901.36
08:49:15|19901.36
08:49:16|19901.36
08:49:17|19901.36
08:49:18|19904.08
08:49:18|19904.08
08:49:20|19904.08
08:49:21|19901.64
08:49:22|19903.97
08:49:23|19898.86
08:49:24|19905.59
08:49:25|19905.59
08:49:26|19905.59
08:49:28|19905.59
08:49:29|19905.88
08:49:30|19905.88
08:49:31|19904.11
08:49:32|19904.11
08:49:33|19904.11
08:49:34|19903.83
08:49:35|19903.83
08:49:36|19903.73
08:49:37|19901.75
08:49:38|19906.02
08:49:39|19906.02
08:49:40|19906.02
08:49:41|19905.82
08:49:42|19905.82
08:49:43|19906.03
08:49:44|19906.03
08:49:45|19906.03
08:49:46|19899.89
08:49:47|19899.15
08:49:48|19899.15
08:49:49|19899.15
08:49:50|19905.04
08:49:51|19905.04
08:49:52|19905.08
08:49:53|19903.74
08:49:54|19906.35
08:49:55|19906.45
08:49:56|19906.45
08:49:57|19906.45
08:49:58|19906.45
08:49:59|19906.45
08:50:00|19906.45
08:50:02|19905.93
08:50:03|19905.83
08:50:05|19901.25
08:50:05|19905.74
08:50:07|19905.74
08:50:08|19905.74
08:50:09|19905.74
08:50:10|19905.74
08:50:11|19905.74
08:50:12|19905.74
08:50:13|19905.74
08:50:14|19905.74
08:50:15|19905.74
08:50:16|19905.74
08:50:17|19905.74
08:50:18|19905.74
08:50:19|19903.47
08:50:21|19903.47
08:50:21|19903.47
08:50:22|19903.47
08:50:23|19903.47
08:50:24|19903.47
08:50:25|19903.47
08:50:26|19910.
08:50:27|19905.93
08:50:28|19910.
08:50:29|19910.04
08:50:31|19910.04
08:50:31|19910.04
08:50:32|19910.04
08:50:33|19910.04
08:50:34|19910.04
08:50:35|19902.8
08:50:36|19902.8
08:50:37|19902.8
08:50:38|19902.8
08:50:39|19902.8
08:50:40|19902.81
08:50:41|19905.55
08:50:42|19905.55
08:50:43|19905.55
08:50:44|19901.21
08:50:45|19901.21
08:50:46|19901.21
08:50:47|19901.21
08:50:48|19903.1
08:50:49|19903.1
08:50:50|19903.1
08:50:51|19903.1
08:50:52|19903.1
08:50:53|19903.1
08:50:54|19905.04
08:50:55|19905.04
08:50:56|19905.04
08:50:57|19905.04
08:50:58|19905.04
08:50:59|19905.04
08:51:00|19905.04
08:51:02|19905.04
08:51:04|19905.04
08:51:05|19903.8
08:51:06|19903.8
08:51:07|19903.8
08:51:09|19903.8
08:51:10|19903.8
08:51:11|19903.8
08:51:12|19903.8
08:51:13|19903.8
08:51:14|19903.8
08:51:15|19903.8
08:51:16|19903.8
08:51:17|19903.8
08:51:18|19903.8
08:51:19|19903.8
08:51:20|19891.64
08:51:21|19891.64
08:51:22|19891.64
08:51:23|19891.64
08:51:24|19891.64
08:51:25|19891.64
08:51:26|19891.64
08:51:27|19891.64
08:51:28|19891.64
08:51:29|19891.64
08:51:30|19897.16
08:51:31|19897.16
08:51:32|19897.16
08:51:33|19897.16
08:51:34|19897.16
08:51:35|19897.16
08:51:36|19897.16
08:51:37|19897.16
08:51:38|19898.96
08:51:39|19898.96
08:51:40|19898.96
08:51:41|19898.96
08:51:42|19898.96
08:51:43|19898.96
08:51:44|19898.96
08:51:45|19898.96
08:51:46|19898.96
08:51:47|19898.96
08:51:48|19898.96
08:51:49|19898.96
08:51:50|19898.96
08:51:51|19898.96
08:51:52|19889.4
08:51:53|19889.4
08:51:54|19889.4
08:51:55|19888.43
08:51:56|19888.43
08:51:57|19888.43
08:51:58|19888.43
08:51:59|19888.43
08:52:00|19888.78
08:52:01|19885.
08:52:03|19890.6
08:52:04|19890.6
08:52:06|19890.6
08:52:06|19890.6
08:52:08|19890.6
08:52:09|19885.
08:52:10|19885.
08:52:11|19884.61
08:52:12|19884.61
08:52:13|19880.94
08:52:14|19880.94
08:52:15|19880.94
08:52:17|19880.94
08:52:18|19880.94
08:52:19|19880.94
08:52:19|19881.13
08:52:21|19881.13
08:52:22|19881.13
08:52:23|19881.13
08:52:24|19881.13
08:52:25|19881.13
08:52:26|19881.13
08:52:27|19881.13
08:52:28|19881.13
08:52:29|19881.13
08:52:30|19881.13
08:52:32|19881.13
08:52:32|19881.13
08:52:33|19889.04
08:52:35|19889.04
08:52:35|19890.9
08:52:36|19890.9
08:52:37|19890.9
08:52:38|19890.9
08:52:40|19886.43
08:52:41|19886.43
08:52:42|19886.43
08:52:43|19886.43
08:52:43|19886.43
08:52:44|19886.43
08:52:45|19886.43
08:52:46|19886.43
08:52:47|19886.43
08:52:49|19886.43
08:52:50|19891.07
08:52:51|19891.07
08:52:52|19891.07
08:52:53|19891.07
08:52:54|19891.07
08:52:56|19891.07
08:52:56|19891.07
08:52:58|19891.07
08:52:59|19891.07
08:53:00|19891.07
08:53:01|19891.07
08:53:02|19889.94
08:53:02|19883.5
08:53:04|19883.49
08:53:06|19883.49
08:53:07|19883.49
08:53:09|19883.49
08:53:10|19883.49
08:53:11|19883.49
08:53:12|19883.49
08:53:13|19883.63
08:53:14|19890.
08:53:15|19890.
08:53:16|19890.
08:53:17|19890.
08:53:18|19890.
08:53:19|19895.03
08:53:20|19886.12
08:53:21|19886.12
08:53:22|19886.12
08:53:24|19886.12
08:53:24|19886.12
08:53:25|19886.47
08:53:26|19891.75
08:53:27|19891.75
08:53:28|19891.75
08:53:29|19900.21
08:53:30|19900.21
08:53:31|19900.32
08:53:32|19900.32
08:53:33|19900.32
08:53:34|19902.24
08:53:35|19902.24
08:53:36|19902.24
08:53:37|19902.24
08:53:38|19902.24
08:53:39|19894.99
08:53:40|19894.99
08:53:41|19901.39
08:53:42|19901.39
08:53:43|19898.45
08:53:44|19898.45
08:53:45|19898.45
08:53:46|19898.45
08:53:47|19898.45
08:53:48|19899.45
08:53:49|19899.45
08:53:50|19899.45
08:53:51|19899.45
08:53:52|19899.45
08:53:53|19895.08
08:53:54|19895.08
08:53:55|19901.3
08:53:57|19901.3
08:53:57|19901.3
08:53:58|19901.3
08:53:59|19901.3
08:54:00|19901.3
08:54:01|19899.84
08:54:02|19899.84
08:54:03|19899.84
08:54:05|19899.84
08:54:07|19899.84
08:54:08|19900.12
08:54:09|19900.12
08:54:10|19900.12
08:54:10|19896.39
08:54:12|19896.39
08:54:13|19896.59
08:54:14|19896.59
08:54:16|19896.59
08:54:16|19896.59
08:54:17|19896.59
08:54:18|19896.59
08:54:19|19903.7
08:54:21|19897.01
08:54:21|19897.01
08:54:23|19897.01
08:54:24|19893.09
08:54:25|19893.09
08:54:26|19893.09
08:54:27|19900.68
08:54:28|19893.33
08:54:29|19893.33
08:54:30|19893.33
08:54:31|19898.24
08:54:32|19898.24
08:54:33|19898.24
08:54:34|19898.24
08:54:35|19898.58
08:54:37|19898.58
08:54:38|19897.04
08:54:39|19897.04
08:54:40|19895.05
08:54:41|19895.05
08:54:42|19895.05
08:54:43|19895.05
08:54:44|19894.84
08:54:45|19894.84
08:54:45|19894.84
08:54:47|19894.84
08:54:48|19894.84
08:54:48|19894.84
08:54:50|19894.84
08:54:51|19892.8
08:54:51|19892.8
08:54:52|19897.55
08:54:54|19897.55
08:54:54|19897.55
08:54:55|19897.55
08:54:56|19897.55
08:54:58|19897.55
08:54:58|19897.55
08:55:00|19897.55
08:55:01|19897.55
08:55:02|19896.17
08:55:02|19896.17
08:55:03|19896.17
08:55:05|19885.95
08:55:06|19885.95
08:55:08|19885.95
08:55:09|19885.95
08:55:09|19885.95
08:55:10|19885.95
08:55:11|19885.95
08:55:12|19885.95
08:55:14|19885.95
08:55:15|19886.87
08:55:16|19886.51
08:55:17|19880.97
08:55:18|19880.97
08:55:19|19880.97
08:55:20|19880.97
08:55:21|19880.97
08:55:22|19880.97
08:55:23|19887.88
08:55:25|19886.86
08:55:25|19886.86
08:55:26|19886.86
08:55:27|19886.86
08:55:28|19886.86
08:55:30|19890.49
08:55:31|19890.49
08:55:32|19890.49
08:55:33|19890.49
08:55:34|19890.5
08:55:35|19890.5
08:55:36|19890.5
08:55:37|19890.5
08:55:38|19890.5
08:55:39|19890.5
08:55:40|19890.5
08:55:41|19890.5
08:55:42|19890.5
08:55:43|19887.67
08:55:44|19887.67
08:55:45|19887.67
08:55:46|19887.67
08:55:47|19887.67
08:55:47|19887.67
08:55:48|19887.67
08:55:50|19887.67
08:55:51|19887.67
08:55:52|19888.11
08:55:53|19888.11
08:55:54|19888.11
08:55:55|19888.11
08:55:56|19888.19
08:55:57|19888.19
08:55:57|19888.3
08:55:59|19893.36
08:56:00|19893.36
08:56:00|19893.36
08:56:01|19893.36
08:56:03|19893.36
08:56:05|19893.36
08:56:05|19893.36
08:56:07|19887.96
08:56:09|19886.37
08:56:10|19886.37
08:56:12|19886.37
08:56:13|19886.37
08:56:13|19886.37
08:56:14|19884.99
08:56:15|19881.01
08:56:16|19881.01
08:56:17|19881.01
08:56:18|19881.02
08:56:19|19881.02
08:56:21|19881.2
08:56:22|19883.51
08:56:23|19880.
08:56:24|19880.
08:56:25|19879.67
08:56:26|19877.19
08:56:28|19877.19
08:56:28|19883.32
08:56:30|19883.32
08:56:30|19883.32
08:56:31|19883.35
08:56:32|19879.25
08:56:33|19879.26
08:56:35|19879.26
08:56:36|19882.38
08:56:37|19882.38
08:56:38|19882.69
08:56:38|19882.69
08:56:40|19882.69
08:56:41|19882.69
08:56:42|19882.69
08:56:43|19882.69
08:56:44|19879.31
08:56:45|19871.57
08:56:46|19876.08
08:56:47|19876.08
08:56:48|19876.63
08:56:49|19876.63
08:56:50|19873.28
08:56:51|19876.28
08:56:52|19880.59
08:56:53|19880.59
08:56:54|19880.59
08:56:55|19880.59
08:56:56|19884.99
08:56:57|19884.98
08:56:58|19881.37
08:56:59|19881.37
08:57:00|19881.37
08:57:01|19881.37
08:57:02|19881.37
08:57:03|19881.37
08:57:04|19881.37
08:57:05|19881.37
08:57:06|19881.38
08:57:07|19881.37
08:57:09|19885.3
08:57:10|19885.3
08:57:11|19885.3
08:57:12|19885.3
08:57:13|19886.54
08:57:14|19886.54
08:57:15|19878.64
08:57:16|19878.64
08:57:17|19878.91
08:57:19|19890.71
08:57:20|19886.63
08:57:21|19891.74
08:57:23|19891.76
08:57:24|19891.76
08:57:25|19891.76
08:57:25|19886.64
08:57:27|19886.64
08:57:28|19886.64
08:57:29|19893.23
08:57:30|19896.05
08:57:31|19896.05
08:57:32|19896.05
08:57:33|19896.05
08:57:34|19896.05
08:57:35|19896.05
08:57:36|19894.19
08:57:37|19894.19
08:57:38|19896.61
08:57:39|19896.57
08:57:40|19896.5
08:57:41|19896.5
08:57:42|19896.5
08:57:43|19896.5
08:57:44|19896.5
08:57:46|19896.5
08:57:47|19896.5
08:57:48|19896.5
08:57:48|19897.
08:57:50|19897.
08:57:51|19897.
08:57:52|19891.86
08:57:53|19882.06
08:57:54|19885.71
08:57:54|19885.71
08:57:56|19885.71
08:57:56|19885.71
08:57:58|19885.71
08:57:59|19889.87
08:58:00|19889.87
08:58:01|19889.87
08:58:02|19889.87
08:58:03|19889.87
08:58:03|19892.32
08:58:05|19888.38
08:58:06|19888.38
08:58:07|19893.02
08:58:08|19892.4
08:58:10|19891.48
08:58:12|19896.11
08:58:13|19893.3
08:58:14|19894.2
08:58:15|19887.09
08:58:16|19886.92
08:58:17|19885.71
08:58:18|19885.71
08:58:19|19885.71
08:58:20|19885.71
08:58:22|19888.39
08:58:22|19888.39
08:58:23|19888.39
08:58:25|19886.77
08:58:26|19886.77
08:58:27|19886.77
08:58:28|19886.77
08:58:29|19886.77
08:58:30|19883.4
08:58:31|19882.27
08:58:32|19884.94
08:58:33|19884.81
08:58:34|19885.49
08:58:35|19882.27
08:58:36|19882.27
08:58:37|19885.86
08:58:38|19885.14
08:58:39|19886.24
08:58:40|19886.95
08:58:42|19886.95
08:58:42|19886.95
08:58:43|19886.95
08:58:44|19886.95
08:58:45|19886.95
08:58:46|19887.62
08:58:48|19887.62
08:58:49|19885.22
08:58:50|19883.08
08:58:51|19883.08
08:58:51|19883.03
08:58:53|19882.88
08:58:53|19882.88
08:58:55|19885.24
08:58:55|19885.24
08:58:57|19885.24
08:58:58|19878.06
08:58:59|19875.71
08:59:00|19875.71
08:59:01|19875.71
08:59:02|19875.71
08:59:03|19875.71
08:59:04|19875.71
08:59:05|19875.71
08:59:06|19875.71
08:59:07|19878.62
08:59:08|19878.85
08:59:10|19878.85
08:59:11|19878.85
08:59:13|19881.89
08:59:14|19881.89
08:59:15|19875.15
08:59:17|19875.15
08:59:17|19875.15
08:59:19|19875.15
08:59:20|19885.71
08:59:21|19886.34
08:59:22|19881.27
08:59:23|19882.82
08:59:24|19882.82
08:59:25|19887.34
08:59:26|19888.33
08:59:27|19887.83
08:59:28|19878.35
08:59:29|19884.81
08:59:30|19884.81
08:59:31|19885.49
08:59:32|19879.18
08:59:33|19884.97
08:59:34|19882.5
08:59:35|19882.5
08:59:36|19877.36
08:59:37|19879.79
08:59:38|19877.47
08:59:39|19880.04
08:59:40|19883.76
08:59:41|19882.47
08:59:42|19879.71
08:59:43|19879.71
08:59:44|19879.71
08:59:45|19883.55
08:59:46|19883.55
08:59:47|19883.55
08:59:49|19883.55
08:59:49|19883.55
08:59:51|19877.65
08:59:51|19877.65
08:59:53|19877.65
08:59:54|19877.65
08:59:55|19877.65
08:59:56|19877.65
08:59:57|19871.33
08:59:58|19879.32
08:59:58|19879.32
08:59:59|19879.71
09:00:01|19879.71
09:00:02|19875.89
09:00:03|19874.41
09:00:04|19875.08
09:00:06|19869.96
09:00:07|19869.13
09:00:08|19868.45
09:00:08|19868.12
09:00:10|19868.12
09:00:12|19870.
09:00:13|19864.89
09:00:15|19864.58
09:00:15|19855.84
09:00:16|19861.58
09:00:17|19861.58
09:00:18|19861.58
09:00:19|19865.28
09:00:21|19860.52
09:00:22|19861.28
09:00:23|19864.8
09:00:23|19864.7
09:00:25|19860.96
09:00:26|19860.92
09:00:27|19860.92
09:00:28|19860.92
09:00:29|19861.8
09:00:30|19863.57
09:00:30|19862.61
09:00:32|19862.61
09:00:33|19862.61
09:00:33|19862.61
09:00:35|19862.17
09:00:37|19866.81
09:00:37|19866.81
09:00:38|19866.81
09:00:39|19866.81
09:00:40|19869.37
09:00:41|19869.08
09:00:42|19862.38
09:00:43|19862.38
09:00:44|19863.28
09:00:45|19856.79
09:00:46|19863.21
09:00:47|19856.87
09:00:48|19861.69
09:00:50|19859.15
09:00:51|19861.95
09:00:52|19859.23
09:00:53|19862.15
09:00:54|19856.01
09:00:55|19859.12
09:00:56|19859.12
09:00:57|19859.12
09:00:58|19865.35
09:00:59|19865.35
09:01:00|19861.69
09:01:01|19867.75
09:01:02|19867.75
09:01:03|19862.15
09:01:04|19862.15
09:01:05|19862.44
09:01:06|19862.44
09:01:07|19862.44
09:01:08|19862.44
09:01:09|19862.44
09:01:09|19858.31
09:01:10|19858.31
09:01:12|19858.31
09:01:14|19856.09
09:01:15|19853.99
09:01:17|19855.77
09:01:17|19853.2
09:01:18|19853.2
09:01:19|19853.2
09:01:20|19853.2
09:01:21|19853.19
09:01:22|19853.9
09:01:24|19850.
09:01:25|19850.
09:01:26|19850.
09:01:27|19850.
09:01:28|19850.
09:01:29|19850.
09:01:30|19851.21
09:01:31|19851.21
09:01:32|19851.21
09:01:33|19851.21
09:01:34|19852.61
09:01:35|19852.61
09:01:36|19852.61
09:01:37|19852.61
09:01:37|19853.12
09:01:39|19853.87
09:01:40|19855.09
09:01:41|19855.09
09:01:42|19850.2
09:01:43|19850.2
09:01:44|19850.2
09:01:45|19850.2
09:01:46|19850.2
09:01:47|19850.2
09:01:48|19850.2
09:01:49|19851.55
09:01:50|19846.46
09:01:51|19846.46
09:01:52|19849.76
09:01:53|19849.76
09:01:54|19849.76
09:01:55|19849.76
09:01:56|19849.76
09:01:57|19849.76
09:01:58|19849.76
09:01:59|19844.36
09:02:00|19839.26
09:02:01|19835.18
09:02:02|19835.18
09:02:03|19839.23
09:02:04|19841.92
09:02:05|19841.92
09:02:06|19844.65
09:02:07|19847.07
09:02:08|19847.07
09:02:09|19847.07
09:02:10|19847.07
09:02:11|19847.07
09:02:12|19850.
09:02:13|19853.69
09:02:14|19855.
09:02:15|19851.61
09:02:16|19852.48
09:02:18|19852.21
09:02:19|19852.21
09:02:20|19852.21
09:02:20|19852.21
09:02:22|19852.21
09:02:23|19842.61
09:02:24|19842.61
09:02:26|19850.41
09:02:26|19850.41
09:02:27|19842.76
09:02:28|19842.6
09:02:30|19841.61
09:02:31|19841.61
09:02:32|19846.08
09:02:33|19846.08
09:02:34|19846.08
09:02:35|19846.08
09:02:36|19849.69
09:02:37|19849.69
09:02:37|19849.69
09:02:39|19849.16
09:02:41|19849.16
09:02:41|19849.16
09:02:42|19849.16
09:02:43|19849.16
09:02:45|19849.16
09:02:46|19849.16
09:02:47|19849.16
09:02:48|19849.16
09:02:49|19849.16
09:02:50|19849.16
09:02:51|19849.16
09:02:52|19849.16
09:02:53|19849.16
09:02:54|19849.16
09:02:55|19849.16
09:02:56|19849.84
09:02:57|19849.84
09:02:58|19849.84
09:02:59|19843.66
09:03:00|19843.38
09:03:01|19843.38
09:03:02|19843.38
09:03:03|19840.89
09:03:04|19839.42
09:03:05|19841.
09:03:06|19844.84
09:03:07|19849.92
09:03:08|19847.75
09:03:09|19847.75
09:03:10|19844.68
09:03:11|19844.69
09:03:12|19844.69
09:03:13|19844.69
09:03:15|19856.15
09:03:16|19856.15
09:03:18|19857.81
09:03:18|19857.81
09:03:19|19857.81
09:03:21|19857.81
09:03:23|19857.81
09:03:24|19860.
09:03:26|19861.
09:03:26|19861.
09:03:27|19861.
09:03:28|19861.
09:03:30|19861.
09:03:30|19865.12
09:03:32|19866.
09:03:33|19866.
09:03:34|19866.
09:03:35|19866.
09:03:36|19866.
09:03:37|19867.19
09:03:38|19867.19
09:03:39|19867.19
09:03:40|19869.79
09:03:41|19866.95
09:03:42|19866.95
09:03:43|19866.95
09:03:44|19866.95
09:03:45|19871.14
09:03:46|19872.94
09:03:47|19872.94
09:03:48|19873.02
09:03:49|19874.12
09:03:50|19874.12
09:03:51|19874.12
09:03:52|19872.76
09:03:53|19871.87
09:03:55|19867.42
09:03:56|19869.87
09:03:57|19869.09
09:03:58|19868.7
09:03:59|19876.96
09:04:00|19876.98
09:04:00|19867.64
09:04:02|19865.56
09:04:03|19864.6
09:04:04|19865.81
09:04:05|19867.56
09:04:06|19871.04
09:04:06|19863.77
09:04:08|19865.19
09:04:08|19862.72
09:04:10|19869.21
09:04:10|19867.89
09:04:12|19870.32
09:04:13|19860.
09:04:14|19862.83
09:04:16|19853.67
09:04:17|19858.61
09:04:18|19858.61
09:04:19|19857.96
09:04:20|19857.96
09:04:21|19857.96
09:04:23|19861.73
09:04:24|19861.73
09:04:25|19857.46
09:04:26|19857.46
09:04:27|19857.46
09:04:29|19863.16
09:04:30|19863.16
09:04:31|19865.82
09:04:32|19865.83
09:04:33|19860.95
09:04:34|19860.95
09:04:34|19860.95
09:04:36|19860.95
09:04:37|19859.96
09:04:38|19865.58
09:04:39|19865.58
09:04:40|19865.58
09:04:41|19865.86
09:04:42|19865.86
09:04:43|19868.21
09:04:44|19863.2
09:04:45|19863.2
09:04:46|19868.21
09:04:47|19868.21
09:04:48|19868.21
09:04:49|19860.29
09:04:51|19860.29
09:04:51|19860.29
09:04:52|19860.29
09:04:53|19860.29
09:04:54|19860.29
09:04:56|19863.63
09:04:56|19863.63
09:04:57|19863.63
09:04:58|19863.63
09:04:59|19863.63
09:05:00|19863.63
09:05:01|19863.63
09:05:03|19859.31
09:05:04|19859.31
09:05:05|19866.54
09:05:06|19861.09
09:05:07|19855.59
09:05:08|19855.59
09:05:08|19855.59
09:05:09|19855.58
09:05:11|19855.75
09:05:12|19854.2
09:05:14|19854.2
09:05:14|19854.2
09:05:16|19853.77
09:05:18|19853.77
09:05:19|19853.77
09:05:20|19853.77
09:05:21|19858.11
09:05:22|19858.11
09:05:23|19858.11
09:05:24|19858.11
09:05:25|19850.03
09:05:26|19850.03
09:05:27|19850.03
09:05:28|19850.42
09:05:29|19850.42
09:05:30|19850.42
09:05:31|19850.42
09:05:32|19850.42
09:05:33|19850.42
09:05:34|19850.42
09:05:35|19850.42
09:05:36|19850.42
09:05:37|19858.19
09:05:38|19858.19
09:05:39|19858.19
09:05:40|19858.19
09:05:41|19858.19
09:05:42|19858.19
09:05:43|19858.19
09:05:45|19858.19
09:05:45|19858.19
09:05:46|19858.19
09:05:47|19853.04
09:05:48|19853.04
09:05:49|19853.04
09:05:50|19853.04
09:05:51|19853.04
09:05:52|19853.04
09:05:53|19853.04
09:05:54|19860.
09:05:56|19860.
09:05:56|19853.87
09:05:57|19860.75
09:05:58|19860.75
09:05:59|19860.75
09:06:01|19860.75
09:06:01|19860.75
09:06:03|19860.75
09:06:03|19860.75
09:06:05|19860.75
09:06:06|19860.75
09:06:07|19850.48
09:06:08|19850.48
09:06:09|19859.87
09:06:10|19859.87
09:06:10|19860.
09:06:12|19860.
09:06:12|19860.
09:06:14|19860.
09:06:15|19860.
09:06:16|19860.
09:06:17|19860.
09:06:19|19852.9
09:06:20|19852.9
09:06:21|19855.58
09:06:22|19855.58
09:06:23|19855.33
09:06:24|19850.54
09:06:25|19850.54
09:06:26|19850.54
09:06:28|19853.33
09:06:29|19853.33
09:06:30|19853.33
09:06:31|19853.33
09:06:32|19853.33
09:06:33|19857.46
09:06:34|19857.58
09:06:35|19857.58
09:06:36|19857.58
09:06:37|19857.58
09:06:38|19857.58
09:06:39|19853.33
09:06:40|19853.33
09:06:41|19853.33
09:06:42|19853.33
09:06:43|19853.33
09:06:44|19853.33
09:06:45|19853.33
09:06:46|19853.33
09:06:47|19853.33
09:06:48|19855.98
09:06:49|19855.98
09:06:50|19847.84
09:06:51|19847.6
09:06:52|19847.6
09:06:53|19847.6
09:06:54|19847.6
09:06:56|19847.6
09:06:57|19847.6
09:06:58|19835.18
09:06:58|19837.77
09:07:00|19837.77
09:07:01|19837.77
09:07:02|19837.77
09:07:03|19837.77
09:07:03|19837.77
09:07:05|19837.77
09:07:05|19837.77
09:07:07|19837.77
09:07:08|19837.77
09:07:09|19837.77
09:07:10|19843.96
09:07:11|19838.53
09:07:12|19844.36
09:07:13|19844.36
09:07:14|19844.79
09:07:15|19844.79
09:07:16|19844.79
09:07:17|19846.35
09:07:18|19846.35
09:07:20|19844.27
09:07:21|19849.23
09:07:22|19849.23
09:07:24|19852.89
09:07:25|19852.89
09:07:26|19856.55
09:07:26|19855.47
09:07:27|19855.47
09:07:29|19851.95
09:07:31|19851.95
09:07:32|19851.95
09:07:33|19851.95
09:07:33|19851.95
09:07:35|19851.95
09:07:36|19851.95
09:07:37|19851.95
09:07:37|19855.34
09:07:39|19855.34
09:07:40|19855.34
09:07:41|19855.34
09:07:42|19855.34
09:07:43|19855.34
09:07:44|19855.34
09:07:45|19855.34
09:07:46|19855.34
09:07:47|19855.34
09:07:48|19855.34
09:07:49|19855.34
09:07:50|19855.34
09:07:51|19855.34
09:07:52|19852.29
09:07:53|19852.29
09:07:53|19852.29
09:07:55|19852.29
09:07:56|19852.29
09:07:57|19852.29
09:07:58|19852.29
09:07:59|19852.29
09:08:00|19852.29
09:08:01|19852.29
09:08:02|19852.29
09:08:02|19860.
09:08:04|19860.08
09:08:05|19860.08
09:08:06|19860.08
09:08:07|19856.45
09:08:08|19856.45
09:08:09|19856.45
09:08:10|19861.67
09:08:10|19861.67
09:08:12|19861.67
09:08:13|19861.67
09:08:14|19861.67
09:08:15|19861.67
09:08:16|19861.67
09:08:18|19861.67
09:08:19|19861.67
09:08:21|19861.67
09:08:22|19861.67
09:08:24|19861.67
09:08:25|19861.67
09:08:27|19861.67
09:08:28|19861.67
09:08:29|19860.77
09:08:30|19860.77
09:08:31|19860.77
09:08:32|19860.7
09:08:33|19860.7
09:08:35|19850.2
09:08:36|19850.2
09:08:37|19850.2
09:08:38|19850.2
09:08:39|19857.46
09:08:40|19857.46
09:08:41|19857.46
09:08:41|19857.46
09:08:43|19857.46
09:08:44|19857.46
09:08:45|19850.42
09:08:46|19850.42
09:08:46|19848.32
09:08:48|19848.32
09:08:49|19848.32
09:08:49|19848.32
09:08:51|19850.05
09:08:51|19850.05
09:08:52|19850.05
09:08:54|19850.05
09:08:55|19850.05
09:08:56|19850.05
09:08:57|19850.05
09:08:58|19849.73
09:08:59|19849.73
09:09:00|19849.73
09:09:01|19846.72
09:09:02|19845.42
09:09:03|19849.25
09:09:04|19848.31
09:09:05|19848.31
09:09:05|19848.32
09:09:07|19848.32
09:09:08|19848.32
09:09:09|19848.32
09:09:10|19848.32
09:09:11|19848.88
09:09:12|19848.88
09:09:13|19848.88
09:09:14|19848.88
09:09:15|19848.88
09:09:16|19848.88
09:09:17|19848.88
09:09:17|19843.37
09:09:19|19843.37
09:09:19|19843.37
09:09:22|19843.2
09:09:23|19843.2
09:09:24|19843.2
09:09:25|19843.2
09:09:26|19840.15
09:09:28|19840.15
09:09:29|19840.15
09:09:30|19840.15
09:09:31|19840.15
09:09:32|19840.15
09:09:32|19840.15
09:09:34|19840.15
09:09:35|19840.15
09:09:36|19845.32
09:09:37|19844.99
09:09:38|19844.99
09:09:39|19844.99
09:09:40|19844.99
09:09:41|19844.99
09:09:42|19844.99
09:09:43|19844.99
09:09:44|19846.18
09:09:45|19846.18
09:09:46|19847.27
09:09:47|19840.
09:09:47|19840.
09:09:49|19840.
09:09:50|19844.99
09:09:51|19844.99
09:09:52|19844.99
09:09:53|19844.99
09:09:55|19843.64
09:09:55|19843.64
09:09:56|19843.64
09:09:57|19840.1
09:09:58|19840.1
09:09:59|19839.8
09:10:00|19839.8
09:10:01|19839.8
09:10:02|19842.6
09:10:03|19842.64
09:10:04|19843.48
09:10:05|19843.48
09:10:06|19843.48
09:10:07|19840.03
09:10:08|19840.03
09:10:10|19840.03
09:10:10|19840.03
09:10:12|19840.03
09:10:13|19840.03
09:10:14|19840.03
09:10:15|19847.49
09:10:16|19847.49
09:10:17|19844.39
09:10:18|19844.39
09:10:19|19844.39
09:10:20|19846.73
09:10:22|19848.21
09:10:23|19848.21
09:10:23|19843.37
09:10:25|19852.6
09:10:27|19852.6
09:10:28|19852.6
09:10:29|19852.6
09:10:30|19852.6
09:10:31|19852.6
09:10:32|19850.
09:10:34|19850.
09:10:35|19850.
09:10:35|19850.
09:10:37|19850.
09:10:38|19850.
09:10:39|19850.
09:10:40|19850.
09:10:41|19850.
09:10:42|19850.
09:10:42|19850.
09:10:44|19850.
09:10:45|19850.
09:10:46|19850.
09:10:47|19850.
09:10:48|19850.
09:10:49|19849.31
09:10:50|19853.33
09:10:50|19853.33
09:10:52|19855.
09:10:53|19855.
09:10:54|19855.
09:10:55|19853.95
09:10:56|19853.95
09:10:57|19859.04
09:10:58|19856.32
09:10:59|19858.16
09:11:00|19858.16
09:11:01|19856.59
09:11:02|19857.92
09:11:03|19855.81
09:11:04|19855.81
09:11:05|19855.81
09:11:06|19856.98
09:11:07|19858.33
09:11:09|19860.
09:11:09|19860.
09:11:10|19857.8
09:11:11|19857.8
09:11:12|19857.8
09:11:14|19857.8
09:11:14|19858.85
09:11:15|19858.73
09:11:16|19858.71
09:11:17|19858.71
09:11:19|19862.64
09:11:19|19859.84
09:11:20|19861.92
09:11:22|19860.27
09:11:24|19856.64
09:11:25|19856.64
09:11:26|19856.64
09:11:27|19858.55
09:11:28|19855.71
09:11:29|19855.71
09:11:31|19852.75
09:11:31|19851.58
09:11:32|19851.58
09:11:33|19850.01
09:11:34|19850.01
09:11:35|19856.05
09:11:36|19856.05
09:11:37|19856.05
09:11:38|19856.05
09:11:40|19856.04
09:11:40|19856.04
09:11:41|19853.81
09:11:42|19853.81
09:11:43|19853.81
09:11:45|19844.92
09:11:45|19844.92
09:11:46|19844.92
09:11:47|19844.92
09:11:48|19844.92
09:11:49|19851.5
09:11:50|19851.5
09:11:51|19851.5
09:11:52|19851.5
09:11:53|19851.5
09:11:54|19851.5
09:11:56|19851.5
09:11:56|19851.41
09:11:57|19851.41
09:11:58|19851.41
09:11:59|19851.41
09:12:01|19851.41
09:12:02|19851.41
09:12:03|19847.73
09:12:03|19847.73
09:12:04|19845.05
09:12:06|19845.05
09:12:07|19845.05
09:12:07|19850.02
09:12:09|19850.02
09:12:10|19850.02
09:12:11|19850.61
09:12:12|19850.19
09:12:12|19852.25
09:12:14|19852.25
09:12:14|19852.25
09:12:16|19849.19
09:12:17|19846.41
09:12:18|19846.41
09:12:18|19844.95
09:12:20|19844.95
09:12:21|19844.95
09:12:23|19844.95
09:12:24|19840.31
09:12:26|19840.31
09:12:27|19840.29
09:12:28|19840.29
09:12:30|19839.73
09:12:31|19839.73
09:12:31|19835.69
09:12:33|19835.69
09:12:34|19835.69
09:12:35|19835.69
09:12:36|19836.04
09:12:36|19836.04
09:12:38|19839.06
09:12:39|19832.97
09:12:40|19832.97
09:12:41|19832.97
09:12:42|19832.97
09:12:43|19832.97
09:12:44|19832.97
09:12:45|19832.97
09:12:46|19835.99
09:12:47|19835.99
09:12:48|19837.62
09:12:50|19837.62
09:12:51|19837.62
09:12:52|19837.62
09:12:53|19837.62
09:12:54|19837.62
09:12:55|19837.62
09:12:56|19837.62
09:12:57|19837.62
09:12:57|19837.62
09:12:59|19832.39
09:13:00|19832.39
09:13:01|19832.39
09:13:01|19833.47
09:13:03|19833.49
09:13:04|19830.97
09:13:05|19830.97
09:13:06|19829.32
09:13:06|19829.32
09:13:08|19829.32
09:13:09|19829.32
09:13:10|19829.32
09:13:12|19831.52
09:13:12|19827.8
09:13:13|19837.4
09:13:14|19834.85
09:13:15|19831.45
09:13:16|19831.45
09:13:17|19829.08
09:13:18|19832.52
09:13:19|19832.52
09:13:21|19832.52
09:13:21|19832.52
09:13:22|19833.61
09:13:24|19833.61
09:13:26|19833.61
09:13:27|19833.61
09:13:28|19831.54
09:13:29|19833.6
09:13:31|19833.61
09:13:33|19833.61
09:13:33|19833.61
09:13:35|19837.64
09:13:36|19837.64
09:13:37|19837.64
09:13:38|19837.64
09:13:39|19837.64
09:13:40|19837.64
09:13:41|19837.64
09:13:41|19837.64
09:13:42|19837.64
09:13:44|19839.69
09:13:45|19839.69
09:13:46|19839.69
09:13:47|19839.73
09:13:48|19839.83
09:13:49|19838.59
09:13:50|19839.03
09:13:51|19841.85
09:13:52|19839.86
09:13:53|19845.15
09:13:54|19839.73
09:13:55|19838.9
09:13:56|19838.89
09:13:57|19838.89
09:13:58|19838.89
09:13:59|19838.69
09:14:00|19840.96
09:14:01|19838.69
09:14:02|19838.69
09:14:03|19838.69
09:14:04|19838.69
09:14:05|19838.69
09:14:06|19838.69
09:14:07|19838.69
09:14:08|19838.69
09:14:09|19838.49
09:14:10|19838.49
09:14:11|19838.49
09:14:12|19838.49
09:14:13|19838.49
09:14:14|19838.49
09:14:15|19839.83
09:14:16|19839.83
09:14:17|19839.13
09:14:18|19835.01
09:14:19|19835.01
09:14:21|19837.16
09:14:21|19837.16
09:14:22|19837.16
09:14:23|19837.16
09:14:25|19837.16
09:14:26|19837.16
09:14:28|19837.16
09:14:28|19837.16
09:14:30|19837.16
09:14:31|19840.
09:14:35|19840.
09:14:36|19843.58
09:14:37|19843.59
09:14:38|19845.29
09:14:39|19843.32
09:14:40|19843.32
09:14:42|19843.32
09:14:42|19843.32
09:14:43|19843.32
09:14:45|19843.32
09:14:46|19843.32
09:14:47|19843.32
09:14:48|19843.32
09:14:49|19843.32
09:14:50|19843.32
09:14:51|19843.32
09:14:53|19843.32
09:14:53|19843.32
09:14:54|19843.32
09:14:55|19843.32
09:14:56|19843.32
09:14:57|19843.32
09:14:58|19839.
09:14:59|19839.
09:15:00|19839.
09:15:01|19839.
09:15:02|19843.57
09:15:03|19837.94
09:15:04|19837.94
09:15:06|19837.94
09:15:06|19837.94
09:15:08|19837.94
09:15:09|19837.94
09:15:09|19837.94
09:15:11|19837.94
09:15:12|19837.94
09:15:13|19838.14
09:15:14|19838.14
09:15:15|19838.14
09:15:16|19838.14
09:15:17|19847.88
09:15:18|19847.88
09:15:19|19847.88
09:15:20|19847.88
09:15:21|19847.88
09:15:22|19847.88
09:15:23|19847.88
09:15:24|19847.88
09:15:25|19847.88
09:15:26|19847.88
09:15:28|19841.82
09:15:29|19847.23
09:15:30|19847.23
09:15:31|19847.23
09:15:32|19847.23
09:15:33|19847.23
09:15:34|19847.23
09:15:36|19850.
09:15:37|19850.
09:15:38|19849.81
09:15:39|19849.81
09:15:40|19849.81
09:15:41|19849.81
09:15:41|19848.03
09:15:43|19849.81
09:15:43|19849.81
09:15:45|19849.81
09:15:46|19849.81
09:15:47|19849.81
09:15:48|19849.81
09:15:49|19849.81
09:15:50|19849.81
09:15:51|19849.81
09:15:52|19847.28
09:15:53|19847.28
09:15:54|19847.28
09:15:55|19847.28
09:15:56|19851.08
09:15:57|19847.45
09:15:58|19847.45
09:15:59|19847.45
09:16:00|19847.45
09:16:01|19858.2
09:16:02|19858.2
09:16:03|19858.2
09:16:04|19858.2
09:16:05|19858.2
09:16:06|19858.2
09:16:07|19858.2
09:16:09|19858.2
09:16:10|19856.1
09:16:11|19857.37
09:16:12|19857.37
09:16:12|19857.37
09:16:14|19857.37
09:16:15|19857.37
09:16:15|19857.37
09:16:17|19857.37
09:16:17|19856.73
09:16:18|19856.73
09:16:20|19856.73
09:16:21|19856.73
09:16:21|19856.73
09:16:23|19855.43
09:16:23|19855.43
09:16:25|19855.43
09:16:26|19855.43
09:16:27|19858.29
09:16:28|19858.29
09:16:30|19858.29
09:16:31|19858.29
09:16:32|19858.29
09:16:33|19859.98
09:16:34|19859.98
09:16:35|19859.98
09:16:37|19859.64
09:16:38|19859.64
09:16:39|19853.84
09:16:40|19853.84
09:16:40|19853.84
09:16:42|19853.84
09:16:43|19853.84
09:16:44|19850.56
09:16:45|19850.56
09:16:45|19850.56
09:16:47|19850.74
09:16:47|19849.95
09:16:49|19848.92
09:16:50|19850.67
09:16:51|19848.72
09:16:52|19848.72
09:16:54|19847.04
09:16:55|19846.64
09:16:56|19847.66
09:16:57|19847.66
09:16:58|19846.77
09:16:59|19846.72
09:17:00|19848.43
09:17:01|19848.43
09:17:02|19848.43
09:17:03|19848.43
09:17:04|19848.43
09:17:05|19848.43
09:17:06|19848.43
09:17:08|19850.3
09:17:09|19850.3
09:17:10|19850.3
09:17:11|19850.3
09:17:12|19846.38
09:17:12|19846.38
09:17:13|19846.38
09:17:15|19842.22
09:17:15|19842.22
09:17:16|19842.22
09:17:18|19848.97
09:17:18|19848.97
09:17:20|19844.91
09:17:21|19847.76
09:17:21|19847.76
09:17:23|19847.76
09:17:24|19847.76
09:17:24|19847.76
09:17:26|19847.76
09:17:26|19847.76
09:17:28|19841.75
09:17:30|19841.75
09:17:30|19844.
09:17:32|19844.
09:17:34|19846.12
09:17:35|19846.12
09:17:37|19846.12
09:17:38|19846.12
09:17:39|19846.12
09:17:40|19846.12
09:17:41|19846.12
09:17:42|19846.13
09:17:43|19846.13
09:17:44|19846.13
09:17:45|19846.12
09:17:46|19846.12
09:17:47|19845.
09:17:48|19845.
09:17:50|19845.
09:17:50|19845.
09:17:51|19844.
09:17:52|19844.
09:17:53|19844.
09:17:54|19844.
09:17:55|19841.01
09:17:56|19845.68
09:17:57|19845.68
09:17:58|19840.01
09:17:59|19840.01
09:18:00|19840.01
09:18:01|19840.01
09:18:02|19840.01
09:18:03|19840.01
09:18:05|19840.01
09:18:05|19840.01
09:18:06|19840.01
09:18:07|19840.01
09:18:08|19846.37
09:18:10|19845.25
09:18:10|19845.25
09:18:11|19845.25
09:18:12|19845.25
09:18:13|19845.25
09:18:14|19845.25
09:18:15|19845.25
09:18:16|19845.25
09:18:17|19845.25
09:18:18|19845.25
09:18:19|19844.43
09:18:20|19846.01
09:18:21|19846.
09:18:22|19844.96
09:18:23|19845.21
09:18:24|19846.27
09:18:26|19846.28
09:18:26|19850.51
09:18:27|19851.07
09:18:29|19851.07
09:18:31|19848.85
09:18:31|19848.85
09:18:33|19848.85
09:18:35|19853.98
09:18:35|19852.31
09:18:36|19852.31
09:18:37|19848.77
09:18:38|19848.77
09:18:39|19845.69
09:18:40|19849.14
09:18:41|19849.14
09:18:42|19847.28
09:18:43|19847.28
09:18:44|19847.28
09:18:45|19847.28
09:18:47|19847.28
09:18:47|19847.28
09:18:48|19847.28
09:18:49|19847.28
09:18:50|19847.28
09:18:52|19847.28
09:18:52|19855.11
09:18:53|19855.11
09:18:54|19855.11
09:18:55|19855.11
09:18:57|19855.89
09:18:57|19853.83
09:18:58|19853.83
09:18:59|19853.83
09:19:00|19855.94
09:19:02|19855.73
09:19:02|19855.73
09:19:03|19855.73
09:19:04|19855.73
09:19:05|19855.02
09:19:07|19855.02
09:19:07|19855.02
09:19:08|19856.33
09:19:09|19856.33
09:19:10|19856.33
09:19:12|19856.33
09:19:12|19855.7
09:19:13|19855.7
09:19:14|19855.7
09:19:15|19855.7
09:19:16|19855.7
09:19:17|19855.7
09:19:18|19855.7
09:19:19|19855.7
09:19:20|19853.12
09:19:21|19853.12
09:19:22|19853.29
09:19:23|19853.29
09:19:24|19858.18
09:19:25|19858.18
09:19:26|19858.18
09:19:27|19858.18
09:19:28|19858.18
09:19:30|19859.52
09:19:32|19859.52
09:19:33|19860.
09:19:35|19860.
09:19:35|19860.
09:19:36|19860.
09:19:37|19861.
09:19:39|19861.
09:19:40|19863.41
09:19:42|19863.55
09:19:43|19863.55
09:19:44|19863.55
09:19:44|19863.59
09:19:46|19863.59
09:19:47|19863.59
09:19:48|19863.59
09:19:49|19863.59
09:19:50|19863.59
09:19:51|19863.59
09:19:51|19863.59
09:19:52|19863.59
09:19:54|19863.59
09:19:55|19863.59
09:19:56|19863.59
09:19:57|19860.31
09:19:58|19860.31
09:19:59|19860.31
09:20:00|19860.31
09:20:01|19860.31
09:20:02|19860.31
09:20:03|19860.31
09:20:04|19867.25
09:20:05|19867.25
09:20:06|19867.25
09:20:07|19863.04
09:20:08|19860.52
09:20:08|19858.27
09:20:10|19858.27
09:20:11|19858.27
09:20:12|19858.27
09:20:13|19858.27
09:20:14|19854.27
09:20:15|19854.27
09:20:17|19854.27
09:20:17|19854.27
09:20:18|19854.27
09:20:19|19854.27
09:20:20|19854.27
09:20:21|19861.66
09:20:22|19861.66
09:20:23|19861.66
09:20:24|19861.66
09:20:25|19861.66
09:20:26|19853.74
09:20:27|19861.54
09:20:28|19861.54
09:20:29|19861.54
09:20:31|19853.32
09:20:31|19853.32
09:20:33|19853.32
09:20:35|19861.54
09:20:35|19861.52
09:20:36|19861.52
09:20:37|19861.52
09:20:39|19861.52
09:20:40|19861.52
09:20:41|19855.15
09:20:42|19859.45
09:20:43|19859.45
09:20:43|19859.43
09:20:46|19859.43
09:20:46|19859.43
09:20:47|19859.43
09:20:48|19859.43
09:20:49|19859.44
09:20:50|19859.44
09:20:51|19859.44
09:20:52|19859.45
09:20:53|19859.45
09:20:54|19859.45
09:20:55|19859.45
09:20:56|19859.45
09:20:57|19859.45
09:20:58|19860.13
09:20:59|19860.13
09:21:00|19857.55
09:21:01|19860.89
09:21:02|19860.89
09:21:03|19860.89
09:21:04|19860.89
09:21:05|19860.89
09:21:06|19856.35
09:21:07|19856.35
09:21:08|19856.35
09:21:09|19860.77
09:21:10|19860.86
09:21:11|19860.86
09:21:12|19861.8
09:21:13|19861.8
09:21:14|19861.8
09:21:15|19861.8
09:21:16|19864.58
09:21:17|19864.58
09:21:18|19864.58
09:21:19|19864.58
09:21:20|19864.58
09:21:21|19864.58
09:21:22|19864.58
09:21:23|19864.73
09:21:24|19864.73
09:21:25|19866.08
09:21:26|19869.75
09:21:27|19869.75
09:21:28|19869.75
09:21:29|19869.75
09:21:30|19869.75
09:21:31|19869.75
09:21:32|19869.74
09:21:33|19869.74
09:21:35|19863.77
09:21:36|19863.77
09:21:37|19863.77
09:21:38|19863.77
09:21:39|19863.77
09:21:40|19863.77
09:21:41|19863.77
09:21:42|19863.77
09:21:43|19863.77
09:21:45|19869.62
09:21:45|19869.62
09:21:46|19869.62
09:21:47|19869.62
09:21:48|19869.62
09:21:49|19869.62
09:21:50|19869.62
09:21:51|19869.63
09:21:52|19869.63
09:21:53|19869.63
09:21:54|19863.93
09:21:55|19863.93
09:21:56|19863.93
09:21:57|19863.93
09:21:58|19863.93
09:21:59|19863.93
09:22:00|19863.93
09:22:01|19863.93
09:22:02|19863.93
09:22:03|19863.93
09:22:04|19863.93
09:22:05|19869.24
09:22:06|19869.24
09:22:07|19869.24
09:22:08|19869.1
09:22:09|19869.1
09:22:10|19869.1
09:22:11|19869.1
09:22:12|19864.09
09:22:13|19864.09
09:22:14|19864.09
09:22:15|19864.09
09:22:16|19864.09
09:22:17|19864.09
09:22:18|19864.09
09:22:19|19870.
09:22:20|19870.
09:22:21|19870.
09:22:22|19870.
09:22:23|19870.
09:22:24|19870.
09:22:25|19870.
09:22:26|19870.
09:22:27|19870.
09:22:28|19870.
09:22:29|19870.
09:22:30|19870.
09:22:32|19865.78
09:22:34|19865.77
09:22:35|19865.77
09:22:37|19865.77
09:22:38|19865.77
09:22:39|19865.77
09:22:40|19865.77
09:22:41|19865.77
09:22:42|19865.77
09:22:43|19868.25
09:22:44|19868.25
09:22:45|19868.24
09:22:45|19868.12
09:22:47|19868.12
09:22:48|19868.39
09:22:49|19875.1
09:22:50|19875.21
09:22:52|19874.44
09:22:52|19874.44
09:22:53|19868.06
09:22:54|19868.06
09:22:55|19868.06
09:22:56|19868.06
09:22:57|19868.06
09:22:58|19868.06
09:22:59|19874.44
09:23:00|19874.44
09:23:01|19874.44
09:23:02|19874.44
09:23:03|19874.44
09:23:04|19874.44
09:23:05|19874.44
09:23:06|19874.44
09:23:07|19874.44
09:23:08|19874.44
09:23:09|19875.11
09:23:10|19875.11
09:23:11|19875.11
09:23:12|19875.11
09:23:13|19875.11
09:23:14|19875.11
09:23:15|19875.05
09:23:16|19875.33
09:23:17|19875.33
09:23:18|19875.33
09:23:19|19875.33
09:23:20|19875.33
09:23:21|19876.46
09:23:22|19876.46
09:23:23|19876.46
09:23:24|19871.78
09:23:25|19871.78
09:23:26|19877.
09:23:27|19877.
09:23:28|19877.04
09:23:29|19877.04
09:23:30|19877.04
09:23:31|19877.04
09:23:32|19877.04
09:23:34|19877.04
09:23:35|19877.04
09:23:37|19877.04
09:23:37|19877.04
09:23:38|19880.
09:23:39|19880.
09:23:40|19880.
09:23:41|19880.
09:23:42|19882.86
09:23:43|19882.86
09:23:45|19876.38
09:23:46|19876.38
09:23:47|19876.38
09:23:48|19876.38
09:23:49|19876.38
09:23:50|19876.38
09:23:51|19882.96
09:23:51|19882.96
09:23:53|19882.96
09:23:54|19882.96
09:23:55|19882.96
09:23:56|19882.96
09:23:57|19882.96
09:23:58|19882.96
09:23:58|19877.29
09:24:00|19877.29
09:24:01|19881.19
09:24:02|19881.19
09:24:02|19881.19
09:24:04|19881.19
09:24:05|19881.19
09:24:06|19881.19
09:24:07|19881.19
09:24:08|19881.19
09:24:09|19881.19
09:24:10|19881.21
09:24:11|19881.21
09:24:12|19881.21
09:24:12|19881.21
09:24:14|19884.99
09:24:15|19877.75
09:24:16|19877.75
09:24:17|19877.75
09:24:18|19877.75
09:24:19|19883.51
09:24:20|19883.24
09:24:21|19877.76
09:24:22|19877.76
09:24:23|19877.76
09:24:24|19874.59
09:24:25|19873.52
09:24:25|19873.52
09:24:27|19873.52
09:24:27|19881.43
09:24:29|19881.43
09:24:30|19881.43
09:24:31|19881.43
09:24:32|19881.18
09:24:33|19881.18
09:24:33|19881.06
09:24:35|19881.06
09:24:37|19881.19
09:24:38|19881.56
09:24:38|19881.56
09:24:41|19881.56
09:24:41|19881.56
09:24:42|19881.56
09:24:44|19881.56
09:24:46|19881.56
09:24:46|19881.56
09:24:48|19881.56
09:24:49|19881.56
09:24:50|19881.56
09:24:51|19881.07
09:24:52|19877.27
09:24:53|19877.27
09:24:54|19877.27
09:24:55|19877.27
09:24:56|19884.96
09:24:57|19884.96
09:24:58|19884.96
09:25:00|19885.07
09:25:00|19885.07
09:25:01|19885.07
09:25:03|19885.79
09:25:04|19885.79
09:25:05|19884.44
09:25:06|19884.89
09:25:07|19884.89
09:25:08|19884.4
09:25:09|19884.4
09:25:10|19884.4
09:25:11|19884.4
09:25:12|19884.4
09:25:13|19884.4
09:25:14|19884.4
09:25:14|19884.4
09:25:16|19884.05
09:25:17|19884.11
09:25:18|19885.4
09:25:18|19883.89
09:25:20|19883.88
09:25:21|19883.88
09:25:22|19882.7
09:25:23|19882.56
09:25:24|19881.54
09:25:25|19881.54
09:25:26|19880.39
09:25:26|19880.39
09:25:27|19880.39
09:25:29|19880.39
09:25:29|19880.39
09:25:31|19880.39
09:25:32|19880.39
09:25:33|19880.39
09:25:34|19880.39
09:25:35|19880.39
09:25:36|19880.39
09:25:38|19880.9
09:25:39|19880.88
09:25:40|19880.88
09:25:42|19880.88
09:25:43|19880.88
09:25:45|19880.88
09:25:46|19880.46
09:25:47|19880.46
09:25:48|19880.46
09:25:49|19878.42
09:25:49|19881.51
09:25:50|19879.81
09:25:51|19878.95
09:25:52|19879.53
09:25:54|19880.41
09:25:55|19880.41
09:25:55|19880.41
09:25:57|19880.41
09:25:58|19880.45
09:25:59|19880.75
09:26:00|19878.81
09:26:00|19878.92
09:26:02|19878.76
09:26:03|19878.09
09:26:04|19878.83
09:26:05|19879.26
09:26:06|19879.26
09:26:07|19879.26
09:26:08|19879.26
09:26:09|19880.59
09:26:10|19880.59
09:26:11|19880.48
09:26:12|19881.12
09:26:13|19880.02
09:26:14|19879.75
09:26:15|19879.75
09:26:16|19879.76
09:26:17|19879.37
09:26:18|19879.37
09:26:19|19879.51
09:26:20|19879.51
09:26:21|19879.51
09:26:22|19876.57
09:26:23|19876.57
09:26:24|19876.57
09:26:25|19876.57
09:26:26|19878.07
09:26:27|19876.18
09:26:28|19874.65
09:26:29|19876.42
09:26:30|19877.53
09:26:31|19877.53
09:26:32|19876.22
09:26:33|19873.5
09:26:34|19879.61
09:26:35|19879.61
09:26:36|19880.49
09:26:38|19880.49
09:26:39|19880.49
09:26:40|19880.49
09:26:41|19880.49
09:26:42|19880.49
09:26:44|19880.49
09:26:45|19880.49
09:26:46|19880.49
09:26:47|19878.15
09:26:48|19879.72
09:26:48|19879.72
09:26:50|19879.72
09:26:51|19879.72
09:26:52|19879.72
09:26:53|19879.72
09:26:54|19879.72
09:26:55|19879.72
09:26:56|19879.72
09:26:56|19879.72
09:26:58|19879.72
09:26:59|19879.72
09:27:00|19879.72
09:27:01|19879.72
09:27:01|19876.2
09:27:03|19875.
09:27:04|19875.
09:27:05|19875.
09:27:06|19875.
09:27:07|19875.
09:27:07|19872.31
09:27:09|19870.
09:27:09|19870.
09:27:11|19870.
09:27:12|19869.95
09:27:13|19870.62
09:27:13|19871.16
09:27:15|19871.16
09:27:15|19870.71
09:27:16|19870.71
09:27:17|19870.17
09:27:18|19869.55
09:27:19|19869.55
09:27:20|19869.55
09:27:22|19869.55
09:27:22|19868.
09:27:24|19868.
09:27:25|19868.
09:27:26|19868.
09:27:27|19868.
09:27:28|19868.
09:27:29|19863.24
09:27:30|19863.24
09:27:31|19863.24
09:27:32|19863.24
09:27:33|19863.24
09:27:34|19869.47
09:27:35|19869.48
09:27:36|19870.98
09:27:37|19870.98
09:27:39|19870.98
09:27:40|19870.98
09:27:41|19870.98
09:27:43|19870.98
09:27:44|19870.98
09:27:45|19870.98
09:27:46|19870.98
09:27:47|19870.43
09:27:48|19870.43
09:27:49|19868.59
09:27:50|19868.59
09:27:52|19869.96
09:27:53|19869.96
09:27:54|19866.96
09:27:54|19866.96
09:27:56|19866.96
09:27:57|19867.75
09:27:58|19867.75
09:27:59|19867.75
09:27:59|19868.51
09:28:00|19869.92
09:28:02|19869.92
09:28:02|19871.58
09:28:04|19872.45
09:28:05|19873.37
09:28:06|19873.37
09:28:07|19872.82
09:28:07|19873.
09:28:09|19873.
09:28:10|19874.47
09:28:11|19874.05
09:28:12|19873.14
09:28:13|19873.14
09:28:14|19873.71
09:28:15|19873.71
09:28:15|19873.71
09:28:17|19870.34
09:28:17|19870.34
09:28:19|19870.11
09:28:20|19868.85
09:28:21|19868.85
09:28:21|19868.85
09:28:23|19868.85
09:28:24|19868.85
09:28:25|19868.85
09:28:26|19868.85
09:28:26|19866.46
09:28:27|19866.46
09:28:29|19866.46
09:28:29|19866.46
09:28:31|19867.08
09:28:31|19867.37
09:28:32|19867.37
09:28:34|19867.37
09:28:35|19867.37
09:28:35|19867.37
09:28:37|19866.79
09:28:37|19866.79
09:28:39|19866.79
09:28:41|19866.93
09:28:42|19865.51
09:28:43|19864.34
09:28:43|19864.34
09:28:45|19864.34
09:28:46|19864.34
09:28:47|19864.34
09:28:47|19865.33
09:28:49|19865.33
09:28:50|19865.33
09:28:51|19865.33
09:28:52|19865.33
09:28:53|19863.95
09:28:54|19863.44
09:28:55|19863.44
09:28:56|19863.44
09:28:57|19862.3
09:28:58|19863.48
09:28:59|19863.48
09:29:00|19865.81
09:29:01|19865.82
09:29:02|19867.27
09:29:03|19866.78
09:29:04|19865.77
09:29:05|19867.34
09:29:06|19866.93
09:29:07|19866.93
09:29:08|19866.89
09:29:09|19867.06
09:29:10|19865.99
09:29:11|19866.39
09:29:12|19865.56
09:29:13|19864.24
09:29:14|19864.24
09:29:15|19864.24
09:29:16|19863.32
09:29:17|19866.72
09:29:18|19863.7
09:29:19|19863.7
09:29:20|19861.64
09:29:21|19861.07
09:29:22|19861.07
09:29:23|19860.
09:29:24|19858.87
09:29:25|19859.06
09:29:27|19859.82
09:29:28|19859.82
09:29:29|19859.82
09:29:30|19859.88
09:29:30|19859.96
09:29:32|19864.59
09:29:33|19862.06
09:29:34|19862.35
09:29:34|19862.41
09:29:35|19862.41
09:29:36|19868.09
09:29:37|19868.09
09:29:39|19864.07
09:29:40|19862.42
09:29:42|19862.42
09:29:43|19860.44
09:29:44|19861.48
09:29:45|19860.58
09:29:46|19859.85
09:29:48|19857.58
09:29:49|19857.58
09:29:50|19857.58
09:29:51|19857.58
09:29:52|19859.97
09:29:52|19859.97
09:29:54|19859.97
09:29:55|19859.97
09:29:56|19859.97
09:29:57|19859.97
09:29:58|19859.97
09:29:59|19859.
09:30:00|19859.
09:30:01|19860.54
09:30:02|19860.54
09:30:03|19860.54
09:30:04|19859.29
09:30:05|19859.81
09:30:06|19859.28
09:30:07|19859.97
09:30:08|19868.3
09:30:09|19868.3
09:30:10|19858.15
09:30:11|19860.29
09:30:12|19860.51
09:30:13|19862.65
09:30:14|19862.65
09:30:15|19864.11
09:30:16|19864.11
09:30:17|19862.47
09:30:18|19862.47
09:30:19|19862.47
09:30:20|19862.47
09:30:21|19862.47
09:30:22|19864.16
09:30:23|19862.15
09:30:24|19862.15
09:30:25|19864.16
09:30:26|19864.16
09:30:28|19863.29
09:30:29|19863.29
09:30:30|19863.29
09:30:30|19869.08
09:30:32|19869.08
09:30:32|19865.17
09:30:33|19865.31
09:30:34|19866.06
09:30:35|19864.61
09:30:37|19864.61
09:30:37|19864.61
09:30:38|19864.61
09:30:39|19866.06
09:30:41|19865.01
09:30:43|19865.01
09:30:44|19865.01
09:30:45|19865.
09:30:46|19870.
09:30:47|19865.06
09:30:48|19865.05
09:30:49|19870.09
09:30:50|19865.09
09:30:52|19865.
09:30:53|19865.01
09:30:54|19865.
09:30:55|19870.08
09:30:55|19865.
09:30:56|19865.01
09:30:57|19865.01
09:30:58|19865.01
09:31:00|19866.84
09:31:01|19865.03
09:31:02|19865.02
09:31:03|19865.08
09:31:03|19865.
09:31:05|19865.
09:31:06|19865.
09:31:07|19865.
09:31:08|19865.01
09:31:09|19865.08
09:31:10|19865.08
09:31:11|19865.08
09:31:12|19865.07
09:31:13|19866.34
09:31:14|19866.34
09:31:15|19866.91
09:31:16|19866.9
09:31:17|19870.09
09:31:18|19867.95
09:31:19|19865.
09:31:20|19865.
09:31:21|19865.58
09:31:22|19865.58
09:31:23|19865.06
09:31:24|19865.06
09:31:25|19865.06
09:31:26|19865.06
09:31:27|19865.06
09:31:28|19865.06
09:31:29|19865.06
09:31:31|19865.06
09:31:31|19865.06
09:31:32|19866.92
09:31:33|19865.09
09:31:34|19865.09
09:31:35|19865.09
09:31:36|19865.09
09:31:37|19865.09
09:31:39|19865.09
09:31:39|19865.09
09:31:40|19865.09
09:31:42|19863.48
09:31:44|19863.48
09:31:45|19863.48
09:31:47|19863.48
09:31:47|19864.38
09:31:48|19864.38
09:31:49|19864.38
09:31:50|19864.38
09:31:51|19864.38
09:31:52|19864.38
09:31:53|19864.38
09:31:55|19865.
09:31:55|19863.19
09:31:56|19863.19
09:31:57|19863.19
09:31:58|19863.19
09:32:00|19863.19
09:32:01|19853.32
09:32:02|19861.52
09:32:03|19861.52
09:32:04|19861.03
09:32:05|19861.03
09:32:06|19861.03
09:32:07|19860.96
09:32:08|19862.15
09:32:09|19862.15
09:32:10|19862.15
09:32:11|19862.15
09:32:12|19862.15
09:32:13|19862.15
09:32:15|19862.15
09:32:15|19862.15
09:32:16|19862.15
09:32:17|19864.25
09:32:18|19864.25
09:32:19|19864.25
09:32:21|19864.25
09:32:21|19860.34
09:32:22|19860.34
09:32:23|19860.34
09:32:24|19860.34
09:32:26|19864.12
09:32:26|19860.34
09:32:27|19860.32
09:32:28|19859.68
09:32:29|19863.53
09:32:31|19859.3
09:32:31|19859.3
09:32:32|19861.29
09:32:33|19861.29
09:32:34|19861.29
09:32:36|19859.79
09:32:36|19863.33
09:32:37|19863.33
09:32:38|19863.33
09:32:39|19863.33
09:32:40|19860.75
09:32:41|19860.75
09:32:42|19860.75
09:32:43|19860.75
09:32:45|19860.75
09:32:47|19859.3
09:32:48|19859.3
09:32:49|19859.3
09:32:50|19859.3
09:32:51|19859.3
09:32:52|19864.14
09:32:53|19861.64
09:32:54|19859.34
09:32:55|19859.34
09:32:56|19859.34
09:32:57|19859.34
09:32:58|19859.34
09:32:59|19859.35
09:33:00|19859.34
09:33:01|19862.55
09:33:02|19860.26
09:33:03|19857.86
09:33:04|19859.07
09:33:05|19859.27
09:33:06|19858.1
09:33:07|19858.1
09:33:08|19857.22
09:33:09|19857.08
09:33:10|19857.08
09:33:11|19856.94
09:33:12|19856.94
09:33:13|19856.8
09:33:14|19856.8
09:33:15|19855.36
09:33:16|19850.08
09:33:18|19850.08
09:33:18|19850.08
09:33:20|19850.08
09:33:20|19850.08
09:33:21|19850.08
09:33:22|19851.6
09:33:23|19850.14
09:33:24|19855.43
09:33:26|19854.03
09:33:27|19854.03
09:33:27|19854.03
09:33:28|19854.03
09:33:30|19850.
09:33:30|19850.43
09:33:31|19854.49
09:33:33|19853.77
09:33:34|19851.17
09:33:35|19851.17
09:33:35|19851.17
09:33:36|19851.17
09:33:37|19849.68
09:33:39|19849.68
09:33:39|19845.41
09:33:41|19845.41
09:33:42|19845.41
09:33:43|19845.41
09:33:44|19850.92
09:33:46|19850.92
09:33:46|19845.56
09:33:48|19845.56
09:33:49|19845.56
09:33:50|19845.56
09:33:51|19845.52
09:33:53|19851.06
09:33:53|19851.06
09:33:54|19851.06
09:33:55|19851.06
09:33:56|19853.35
09:33:57|19853.35
09:33:59|19853.35
09:34:00|19844.
09:34:01|19844.
09:34:02|19844.
09:34:03|19844.
09:34:03|19844.
09:34:05|19844.
09:34:06|19844.
09:34:07|19844.
09:34:08|19844.
09:34:09|19844.
09:34:10|19844.9
09:34:11|19844.9
09:34:12|19842.
09:34:13|19843.74
09:34:13|19840.93
09:34:15|19840.93
09:34:16|19842.
09:34:17|19842.
09:34:18|19842.
09:34:19|19842.
09:34:20|19842.
09:34:21|19848.6
09:34:22|19848.6
09:34:22|19846.85
09:34:24|19846.85
09:34:25|19846.85
09:34:26|19837.17
09:34:27|19837.17
09:34:28|19837.53
09:34:29|19837.53
09:34:30|19837.53
09:34:31|19833.8
09:34:31|19830.
09:34:33|19830.
09:34:33|19830.
09:34:34|19830.08
09:34:37|19830.
09:34:37|19835.49
09:34:38|19831.7
09:34:39|19830.94
09:34:40|19830.94
09:34:41|19830.94
09:34:42|19830.08
09:34:43|19830.08
09:34:45|19830.98
09:34:47|19831.05
09:34:48|19831.05
09:34:50|19832.18
09:34:50|19832.18
09:34:52|19832.18
09:34:53|19832.18
09:34:54|19830.83
09:34:56|19831.22
09:34:56|19831.22
09:34:57|19831.22
09:34:58|19831.22
09:34:59|19831.22
09:35:00|19831.11
09:35:01|19831.11
09:35:02|19831.11
09:35:03|19831.11
09:35:04|19831.11
09:35:05|19831.11
09:35:06|19826.77
09:35:07|19826.77
09:35:08|19832.41
09:35:09|19832.41
09:35:10|19832.41
09:35:11|19832.41
09:35:12|19832.41
09:35:13|19832.41
09:35:14|19832.41
09:35:15|19832.41
09:35:16|19832.41
09:35:17|19832.41
09:35:18|19832.41
09:35:20|19832.41
09:35:21|19832.41
09:35:22|19832.41
09:35:23|19832.41
09:35:24|19832.41
09:35:25|19832.41
09:35:26|19832.41
09:35:28|19832.41
09:35:28|19832.41
09:35:29|19832.41
09:35:30|19833.95
09:35:31|19833.95
09:35:32|19833.95
09:35:33|19833.95
09:35:34|19833.46
09:35:35|19833.46
09:35:36|19833.46
09:35:37|19833.46
09:35:38|19833.46
09:35:39|19833.46
09:35:40|19827.84
09:35:41|19827.84
09:35:42|19827.84
09:35:43|19832.38
09:35:44|19835.34
09:35:46|19836.37
09:35:47|19836.37
09:35:49|19836.37
09:35:50|19836.37
09:35:51|19836.37
09:35:52|19836.37
09:35:53|19834.78
09:35:54|19831.46
09:35:55|19831.46
09:35:56|19833.78
09:35:57|19833.78
09:35:58|19834.96
09:35:59|19834.96
09:36:00|19831.87
09:36:01|19831.87
09:36:02|19832.94
09:36:04|19832.94
09:36:04|19832.94
09:36:05|19832.93
09:36:06|19832.93
09:36:07|19832.94
09:36:08|19832.94
09:36:10|19835.49
09:36:10|19835.49
09:36:11|19834.02
09:36:12|19834.02
09:36:13|19834.02
09:36:15|19834.02
09:36:15|19834.02
09:36:16|19837.94
09:36:17|19837.94
09:36:18|19837.94
09:36:20|19837.94
09:36:21|19837.31
09:36:23|19836.96
09:36:23|19836.96
09:36:24|19830.53
09:36:25|19830.53
09:36:26|19830.53
09:36:27|19830.53
09:36:28|19832.92
09:36:29|19832.92
09:36:30|19830.
09:36:31|19830.
09:36:32|19831.44
09:36:33|19827.12
09:36:34|19827.12
09:36:35|19827.12
09:36:36|19830.
09:36:37|19830.
09:36:38|19830.
09:36:39|19830.
09:36:40|19826.61
09:36:41|19826.61
09:36:42|19826.61
09:36:43|19826.61
09:36:44|19826.43
09:36:45|19829.92
09:36:47|19830.58
09:36:49|19830.58
09:36:50|19830.61
09:36:52|19826.36
09:36:53|19826.36
09:36:54|19829.11
09:36:55|19830.7
09:36:56|19830.7
09:36:58|19826.62
09:36:58|19826.62
09:36:59|19830.58
09:37:01|19829.
09:37:02|19827.14
09:37:03|19827.14
09:37:04|19829.58
09:37:05|19829.58
09:37:05|19829.58
09:37:07|19829.58
09:37:08|19829.58
09:37:09|19829.58
09:37:10|19826.97
09:37:12|19828.98
09:37:12|19824.07
09:37:13|19828.08
09:37:14|19826.9
09:37:15|19826.9
09:37:16|19823.
09:37:17|19821.85
09:37:18|19821.85
09:37:19|19821.85
09:37:20|19821.85
09:37:21|19821.85
09:37:22|19822.06
09:37:23|19820.59
09:37:24|19820.59
09:37:25|19820.59
09:37:26|19820.59
09:37:27|19826.88
09:37:28|19826.81
09:37:29|19822.
09:37:30|19822.64
09:37:31|19822.64
09:37:32|19822.64
09:37:33|19819.24
09:37:34|19819.24
09:37:35|19818.28
09:37:36|19818.28
09:37:38|19817.31
09:37:39|19817.31
09:37:40|19817.31
09:37:41|19817.31
09:37:42|19817.31
09:37:43|19818.65
09:37:44|19820.76
09:37:44|19820.76
09:37:46|19823.32
09:37:47|19823.32
09:37:49|19823.32
09:37:50|19823.32
09:37:51|19823.32
09:37:53|19823.32
09:37:53|19823.32
09:37:54|19821.28
09:37:56|19821.28
09:37:57|19821.28
09:37:58|19821.28
09:37:59|19821.28
09:38:00|19821.28
09:38:00|19822.
09:38:03|19821.24
09:38:03|19820.43
09:38:04|19820.94
09:38:05|19820.55
09:38:06|19820.55
09:38:07|19820.55
09:38:08|19820.55
09:38:09|19820.98
09:38:10|19820.98
09:38:11|19820.98
09:38:12|19819.8
09:38:13|19819.8
09:38:14|19819.82
09:38:15|19820.93
09:38:16|19820.93
09:38:17|19820.93
09:38:18|19820.93
09:38:19|19820.93
09:38:20|19819.45
09:38:21|19819.45
09:38:22|19821.52
09:38:23|19821.77
09:38:24|19821.2
09:38:25|19820.14
09:38:26|19820.14
09:38:27|19820.14
09:38:28|19820.14
09:38:29|19820.14
09:38:30|19820.19
09:38:31|19818.11
09:38:32|19817.
09:38:33|19816.
09:38:34|19816.
09:38:35|19816.
09:38:36|19816.
09:38:37|19816.
09:38:38|19816.
09:38:39|19811.57
09:38:41|19811.23
09:38:42|19815.31
09:38:43|19817.13
09:38:44|19816.01
09:38:45|19816.01
09:38:46|19816.01
09:38:47|19816.01
09:38:47|19816.01
09:38:50|19814.54
09:38:51|19814.54
09:38:53|19814.54
09:38:53|19814.54
09:38:55|19816.65
09:38:57|19816.65
09:38:57|19812.25
09:38:58|19812.25
09:39:00|19816.28
09:39:01|19816.28
09:39:02|19816.28
09:39:04|19814.54
09:39:04|19814.51
09:39:05|19814.51
09:39:06|19814.51
09:39:07|19814.51
09:39:08|19817.06
09:39:10|19817.06
09:39:11|19817.07
09:39:12|19817.07
09:39:13|19817.07
09:39:14|19817.07
09:39:15|19817.07
09:39:16|19817.07
09:39:17|19817.07
09:39:18|19816.97
09:39:19|19814.58
09:39:20|19814.58
09:39:21|19814.58
09:39:22|19815.21
09:39:23|19819.28
09:39:24|19819.28
09:39:25|19819.87
09:39:26|19817.77
09:39:27|19817.77
09:39:28|19817.77
09:39:29|19817.77
09:39:29|19817.77
09:39:31|19816.41
09:39:32|19816.36
09:39:33|19816.36
09:39:33|19815.89
09:39:35|19815.89
09:39:36|19815.89
09:39:37|19815.89
09:39:38|19815.89
09:39:39|19815.89
09:39:40|19817.68
09:39:41|19817.94
09:39:42|19817.7
09:39:43|19818.26
09:39:44|19818.77
09:39:45|19818.25
09:39:46|19817.03
09:39:46|19817.03
09:39:48|19817.03
09:39:48|19817.03
09:39:50|19817.03
09:39:52|19817.03
09:39:53|19816.52
09:39:54|19816.42
09:39:55|19816.43
09:39:56|19814.02
09:39:57|19814.02
09:39:59|19814.02
09:40:00|19812.84
09:40:01|19816.43
09:40:02|19816.43
09:40:03|19816.34
09:40:04|19816.37
09:40:05|19816.37
09:40:06|19817.9
09:40:07|19817.9
09:40:08|19817.9
09:40:09|19817.9
09:40:10|19817.9
09:40:11|19817.9
09:40:12|19823.8
09:40:13|19817.09
09:40:14|19817.09
09:40:15|19817.09
09:40:16|19817.02
09:40:17|19817.02
09:40:18|19817.02
09:40:20|19816.2
09:40:20|19816.2
09:40:21|19812.69
09:40:22|19812.69
09:40:23|19812.69
09:40:24|19812.69
09:40:25|19812.69
09:40:26|19812.69
09:40:27|19812.69
09:40:28|19812.69
09:40:29|19812.69
09:40:30|19810.
09:40:31|19810.
09:40:32|19810.
09:40:33|19810.
09:40:34|19810.
09:40:35|19807.24
09:40:36|19807.25
09:40:37|19807.25
09:40:38|19807.25
09:40:39|19807.25
09:40:40|19805.
09:40:41|19804.37
09:40:42|19800.
09:40:44|19796.63
09:40:45|19792.78
09:40:46|19792.5
09:40:47|19789.84
09:40:47|19790.54
09:40:49|19790.54
09:40:50|19793.86
09:40:51|19793.86
09:40:52|19793.87
09:40:53|19793.87
09:40:55|19801.42
09:40:55|19801.42
09:40:57|19798.82
09:40:59|19797.8
09:40:59|19796.55
09:41:00|19798.47
09:41:01|19798.47
09:41:02|19798.47
09:41:03|19795.63
09:41:04|19795.63
09:41:05|19797.58
09:41:07|19794.43
09:41:08|19793.75
09:41:09|19793.75
09:41:10|19793.75
09:41:12|19790.02
09:41:13|19796.93
09:41:14|19796.93
09:41:15|19796.93
09:41:16|19796.93
09:41:17|19796.93
09:41:18|19796.93
09:41:19|19796.93
09:41:20|19796.58
09:41:21|19796.58
09:41:22|19794.43
09:41:23|19794.43
09:41:24|19794.43
09:41:25|19799.53
09:41:26|19799.53
09:41:27|19799.53
09:41:28|19798.53
09:41:29|19798.53
09:41:29|19798.53
09:41:31|19800.38
09:41:31|19800.38
09:41:33|19803.01
09:41:34|19806.99
09:41:35|19806.99
09:41:36|19806.99
09:41:37|19806.99
09:41:38|19806.99
09:41:39|19806.99
09:41:40|19806.99
09:41:41|19806.99
09:41:42|19806.99
09:41:42|19806.99
09:41:44|19799.78
09:41:45|19800.69
09:41:46|19800.69
09:41:46|19800.69
09:41:48|19794.04
09:41:50|19794.04
09:41:50|19794.04
09:41:52|19798.86
09:41:54|19798.9
09:41:55|19805.18
09:41:56|19805.19
09:41:57|19805.19
09:41:58|19807.72
09:42:00|19807.72
09:42:00|19807.72
09:42:01|19807.72
09:42:02|19807.72
09:42:03|19809.7
09:42:04|19810.
09:42:05|19812.19
09:42:06|19812.19
09:42:07|19812.19
09:42:08|19812.19
09:42:09|19812.19
09:42:10|19812.19
09:42:11|19812.19
09:42:12|19813.59
09:42:14|19815.44
09:42:15|19815.44
09:42:16|19815.44
09:42:17|19812.31
09:42:18|19811.62
09:42:18|19811.03
09:42:20|19811.03
09:42:21|19811.03
09:42:22|19813.67
09:42:23|19813.67
09:42:24|19813.67
09:42:25|19813.67
09:42:26|19813.67
09:42:27|19813.67
09:42:28|19813.67
09:42:29|19813.67
09:42:30|19813.67
09:42:31|19811.
09:42:32|19811.
09:42:33|19811.
09:42:34|19811.
09:42:35|19811.
09:42:36|19811.
09:42:37|19811.
09:42:38|19811.
09:42:39|19811.
09:42:40|19810.98
09:42:41|19810.98
09:42:42|19810.98
09:42:43|19810.98
09:42:44|19810.98
09:42:45|19810.98
09:42:46|19810.98
09:42:47|19810.98
09:42:48|19810.98
09:42:49|19810.98
09:42:50|19810.08
09:42:51|19810.08
09:42:53|19810.08
09:42:54|19802.79
09:42:56|19802.79
09:42:57|19802.79
09:42:58|19809.24
09:43:00|19804.39
09:43:01|19804.39
09:43:02|19804.39
09:43:03|19804.39
09:43:04|19809.36
09:43:05|19809.36
09:43:06|19809.36
09:43:07|19809.36
09:43:08|19809.36
09:43:09|19809.36
09:43:11|19811.42
09:43:12|19811.42
09:43:12|19811.42
09:43:14|19811.42
09:43:15|19811.42
09:43:16|19811.42
09:43:17|19811.42
09:43:18|19808.69
09:43:19|19808.69
09:43:19|19808.69
09:43:20|19808.69
09:43:22|19808.69
09:43:23|19814.39
09:43:24|19814.39
09:43:25|19814.39
09:43:26|19816.75
09:43:27|19816.74
09:43:28|19818.73
09:43:29|19822.4
09:43:30|19822.4
09:43:31|19822.4
09:43:31|19822.4
09:43:33|19816.37
09:43:34|19818.08
09:43:35|19818.08
09:43:35|19818.08
09:43:36|19818.08
09:43:38|19817.19
09:43:39|19817.19
09:43:39|19817.19
09:43:41|19816.74
09:43:42|19820.68
09:43:43|19820.68
09:43:44|19814.89
09:43:45|19816.91
09:43:46|19816.91
09:43:47|19816.91
09:43:48|19816.91
09:43:49|19821.33
09:43:50|19818.91
09:43:51|19821.78
09:43:52|19823.71
09:43:53|19823.71
09:43:55|19823.71
09:43:56|19823.93
09:43:57|19823.93
09:43:58|19823.93
09:44:00|19823.93
09:44:01|19823.93
09:44:02|19823.57
09:44:03|19823.57
09:44:04|19825.97
09:44:04|19825.97
09:44:06|19825.97
09:44:06|19827.78
09:44:08|19827.78
09:44:09|19822.79
09:44:10|19822.79
09:44:10|19822.78
09:44:12|19822.79
09:44:13|19827.82
09:44:14|19827.82
09:44:15|19827.82
09:44:16|19828.05
09:44:17|19828.05
09:44:18|19828.05
09:44:19|19828.05
09:44:20|19828.05
09:44:21|19827.74
09:44:22|19827.74
09:44:23|19828.05
09:44:24|19827.
09:44:25|19827.
09:44:26|19830.86
09:44:27|19830.86
09:44:28|19830.86
09:44:29|19832.57
09:44:30|19832.57
09:44:31|19832.84
09:44:32|19830.75
09:44:33|19832.84
09:44:34|19832.84
09:44:35|19832.84
09:44:36|19832.84
09:44:37|19832.84
09:44:38|19832.84
09:44:39|19832.84
09:44:40|19832.84
09:44:41|19832.84
09:44:42|19835.56
09:44:43|19835.64
09:44:44|19835.64
09:44:45|19836.65
09:44:46|19836.65
09:44:47|19836.65
09:44:48|19840.68
09:44:49|19841.68
09:44:50|19841.68
09:44:51|19841.68
09:44:52|19841.68
09:44:53|19841.68
09:44:54|19841.68
09:44:56|19841.68
09:44:57|19841.68
09:44:58|19841.68
09:45:00|19835.87
09:45:01|19835.87
09:45:02|19834.61
09:45:04|19838.7
09:45:05|19837.93
09:45:07|19832.04
09:45:08|19832.04
09:45:08|19828.11
09:45:10|19828.15
09:45:11|19832.8
09:45:12|19833.14
09:45:13|19834.64
09:45:14|19838.67
09:45:15|19838.67
09:45:16|19838.67
09:45:17|19838.67
09:45:18|19838.67
09:45:19|19838.67
09:45:20|19838.67
09:45:21|19838.67
09:45:22|19838.67
09:45:23|19836.
09:45:24|19836.
09:45:25|19833.81
09:45:26|19833.81
09:45:27|19833.81
09:45:28|19833.81
09:45:29|19833.81
09:45:30|19833.91
09:45:31|19833.91
09:45:32|19833.91
09:45:33|19838.33
09:45:34|19838.76
09:45:35|19838.76
09:45:36|19838.2
09:45:37|19838.2
09:45:38|19840.
09:45:39|19838.13
09:45:40|19838.13
09:45:41|19838.13
09:45:42|19834.41
09:45:43|19834.41
09:45:44|19834.41
09:45:45|19834.41
09:45:46|19839.89
09:45:47|19839.89
09:45:48|19842.07
09:45:49|19838.66
09:45:50|19838.66
09:45:51|19838.66
09:45:52|19838.66
09:45:53|19838.66
09:45:54|19838.66
09:45:55|19838.66
09:45:56|19838.66
09:45:58|19838.66
09:45:59|19838.66
09:46:00|19838.65
09:46:02|19838.65
09:46:03|19838.65
09:46:04|19838.65
09:46:04|19836.58
09:46:06|19838.66
09:46:07|19838.66
09:46:08|19838.66
09:46:09|19839.77
09:46:10|19839.86
09:46:10|19839.86
09:46:12|19838.52
09:46:13|19839.86
09:46:14|19840.76
09:46:14|19840.76
09:46:16|19840.76
09:46:17|19840.76
09:46:18|19840.76
09:46:19|19840.76
09:46:20|19838.67
09:46:21|19838.67
09:46:22|19838.67
09:46:23|19838.67
09:46:23|19838.67
09:46:25|19838.67
09:46:26|19841.06
09:46:26|19841.06
09:46:28|19835.83
09:46:29|19835.83
09:46:30|19835.83
09:46:31|19835.83
09:46:32|19841.21
09:46:33|19841.21
09:46:34|19841.21
09:46:36|19843.41
09:46:36|19843.41
09:46:37|19843.41
09:46:38|19843.41
09:46:40|19843.41
09:46:41|19838.22
09:46:42|19838.22
09:46:42|19838.22
09:46:44|19838.22
09:46:44|19838.22
09:46:45|19838.22
09:46:47|19838.22
09:46:47|19837.18
09:46:49|19837.18
09:46:50|19837.18
09:46:50|19837.18
09:46:51|19837.18
09:46:53|19837.18
09:46:53|19837.18
09:46:54|19837.18
09:46:56|19843.64
09:46:57|19843.64
09:46:59|19841.95
09:47:00|19841.91
09:47:02|19841.91
09:47:03|19839.27
09:47:04|19839.27
09:47:05|19839.27
09:47:06|19842.99
09:47:07|19844.06
09:47:08|19844.06
09:47:09|19844.06
09:47:10|19844.06
09:47:11|19844.09
09:47:12|19844.09
09:47:13|19844.09
09:47:14|19844.09
09:47:15|19844.09
09:47:16|19844.09
09:47:17|19844.09
09:47:18|19844.09
09:47:19|19844.09
09:47:20|19844.09
09:47:22|19844.09
09:47:23|19842.13
09:47:24|19842.13
09:47:25|19848.16
09:47:25|19848.16
09:47:27|19849.
09:47:28|19849.
09:47:29|19843.69
09:47:30|19843.69
09:47:31|19843.69
09:47:32|19843.69
09:47:33|19843.69
09:47:34|19843.69
09:47:35|19841.35
09:47:36|19841.35
09:47:37|19841.35
09:47:38|19840.74
09:47:39|19840.74
09:47:40|19840.74
09:47:41|19840.74
09:47:42|19840.74
09:47:43|19840.74
09:47:44|19840.74
09:47:45|19840.74
09:47:46|19840.74
09:47:47|19840.74
09:47:48|19840.74
09:47:49|19848.89
09:47:50|19848.89
09:47:51|19848.89
09:47:52|19848.89
09:47:53|19848.89
09:47:54|19848.89
09:47:55|19848.89
09:47:56|19848.89
09:47:57|19848.89
09:47:59|19846.17
09:48:00|19846.17
09:48:00|19846.17
09:48:02|19846.17
09:48:03|19846.17
09:48:04|19844.4
09:48:05|19841.23
09:48:06|19841.23
09:48:07|19841.23
09:48:08|19841.23
09:48:09|19841.23
09:48:11|19841.23
09:48:11|19841.23
09:48:12|19841.23
09:48:13|19841.23
09:48:14|19841.23
09:48:15|19848.62
09:48:16|19848.62
09:48:17|19848.62
09:48:18|19848.62
09:48:19|19848.62
09:48:20|19848.62
09:48:21|19841.9
09:48:23|19841.9
09:48:24|19841.9
09:48:25|19841.9
09:48:26|19848.89
09:48:27|19846.85
09:48:28|19846.85
09:48:29|19846.85
09:48:30|19846.85
09:48:31|19849.
09:48:32|19850.63
09:48:33|19850.63
09:48:34|19850.63
09:48:35|19850.63
09:48:36|19851.76
09:48:37|19851.76
09:48:38|19851.76
09:48:39|19852.
09:48:40|19852.
09:48:41|19852.
09:48:42|19848.14
09:48:43|19845.79
09:48:44|19845.79
09:48:45|19845.79
09:48:46|19845.79
09:48:47|19845.79
09:48:48|19850.24
09:48:49|19850.24
09:48:50|19850.24
09:48:51|19850.24
09:48:52|19850.24
09:48:53|19853.
09:48:54|19853.
09:48:55|19853.
09:48:56|19858.61
09:48:57|19858.61
09:48:58|19856.88
09:49:00|19856.88
09:49:01|19856.88
09:49:02|19856.88
09:49:04|19860.72
09:49:04|19860.72
09:49:06|19857.63
09:49:07|19857.58
09:49:08|19858.24
09:49:09|19855.82
09:49:10|19855.82
09:49:11|19855.82
09:49:12|19861.
09:49:13|19861.
09:49:14|19861.
09:49:15|19858.06
09:49:16|19859.29
09:49:17|19859.29
09:49:18|19861.43
09:49:19|19861.43
09:49:20|19863.08
09:49:21|19863.08
09:49:22|19856.2
09:49:23|19856.2
09:49:24|19856.2
09:49:25|19856.2
09:49:26|19856.2
09:49:27|19856.2
09:49:28|19856.2
09:49:29|19861.65
09:49:30|19861.65
09:49:31|19861.65
09:49:32|19858.43
09:49:33|19858.43
09:49:34|19858.43
09:49:35|19858.43
09:49:36|19858.18
09:49:37|19861.55
09:49:38|19861.55
09:49:39|19861.66
09:49:40|19858.11
09:49:41|19858.11
09:49:42|19858.11
09:49:43|19858.11
09:49:44|19858.11
09:49:45|19858.11
09:49:46|19858.11
09:49:47|19858.11
09:49:49|19858.11
09:49:49|19861.76
09:49:50|19861.76
09:49:51|19861.76
09:49:52|19861.76
09:49:53|19861.76
09:49:54|19861.76
09:49:55|19861.76
09:49:56|19857.67
09:49:57|19857.67
09:49:58|19857.67
09:50:00|19857.67
09:50:02|19857.67
09:50:03|19857.67
09:50:04|19857.67
09:50:05|19857.67
09:50:06|19857.67
09:50:07|19857.67
09:50:08|19857.67
09:50:10|19853.11
09:50:10|19853.11
09:50:11|19853.11
09:50:12|19853.11
09:50:13|19853.11
09:50:14|19858.34
09:50:15|19858.34
09:50:16|19858.6
09:50:17|19858.6
09:50:18|19858.6
09:50:19|19858.6
09:50:20|19858.6
09:50:21|19858.6
09:50:22|19858.6
09:50:23|19857.48
09:50:24|19857.48
09:50:25|19851.71
09:50:26|19851.71
09:50:27|19850.44
09:50:28|19850.44
09:50:29|19850.44
09:50:30|19850.34
09:50:31|19849.78
09:50:32|19849.78
09:50:33|19849.78
09:50:34|19849.78
09:50:36|19856.54
09:50:37|19856.54
09:50:38|19851.12
09:50:39|19862.23
09:50:40|19862.49
09:50:41|19862.49
09:50:42|19857.78
09:50:42|19857.78
09:50:44|19857.78
09:50:45|19857.78
09:50:46|19857.78
09:50:47|19857.78
09:50:48|19857.78
09:50:49|19857.82
09:50:49|19857.82
09:50:51|19860.8
09:50:52|19860.8
09:50:53|19860.8
09:50:54|19860.8
09:50:55|19860.69
09:50:56|19860.69
09:50:57|19854.21
09:50:58|19854.21
09:50:58|19854.21
09:51:00|19854.21
09:51:02|19854.21
09:51:03|19854.21
09:51:05|19854.21
09:51:05|19854.21
09:51:07|19858.52
09:51:08|19858.52
09:51:09|19858.27
09:51:10|19858.27
09:51:12|19854.19
09:51:12|19854.19
09:51:13|19854.19
09:51:14|19854.19
09:51:15|19858.
09:51:16|19858.
09:51:17|19858.
09:51:18|19858.
09:51:19|19858.
09:51:20|19858.
09:51:21|19858.
09:51:22|19858.
09:51:23|19857.52
09:51:24|19857.52
09:51:25|19857.52
09:51:26|19857.52
09:51:27|19857.52
09:51:28|19857.52
09:51:29|19857.52
09:51:30|19853.78
09:51:31|19853.78
09:51:32|19853.76
09:51:33|19853.76
09:51:34|19857.44
09:51:35|19857.46
09:51:36|19859.81
09:51:37|19859.81
09:51:38|19858.1
09:51:39|19857.84
09:51:40|19857.84
09:51:41|19857.84
09:51:42|19857.84
09:51:43|19857.84
09:51:44|19857.84
09:51:45|19857.84
09:51:46|19859.16
09:51:47|19859.16
09:51:48|19859.16
09:51:49|19859.16
09:51:50|19859.16
09:51:51|19859.16
09:51:52|19860.86
09:51:53|19860.86
09:51:54|19860.86
09:51:55|19859.75
09:51:56|19858.37
09:51:57|19859.35
09:51:58|19858.29
09:51:59|19859.35
09:52:00|19859.21
09:52:11|19854.5
09:52:12|19854.5
09:52:14|19854.49
09:52:15|19854.49
09:52:16|19854.49
09:52:17|19854.49
09:52:18|19857.63
09:52:19|19857.58
09:52:20|19857.58
09:52:21|19857.58
09:52:22|19857.63
09:52:23|19857.63
09:52:25|19854.51
09:52:26|19854.5
09:52:26|19851.41
09:52:28|19851.41
09:52:29|19850.79
09:52:29|19850.79
09:52:31|19850.79
09:52:32|19850.79
09:52:33|19850.79
09:52:34|19855.07
09:52:35|19855.07
09:52:36|19855.07
09:52:37|19855.07
09:52:38|19855.07
09:52:39|19855.07
09:52:40|19855.07
09:52:41|19855.07
09:52:42|19858.22
09:52:43|19858.22
09:52:45|19854.1
09:52:46|19854.1
09:52:47|19854.1
09:52:47|19854.1
09:52:49|19854.1
09:52:50|19854.1
09:52:51|19854.1
09:52:52|19854.1
09:52:53|19854.1
09:52:54|19854.1
09:52:55|19854.1
09:52:56|19854.22
09:52:57|19854.21
09:52:58|19854.21
09:52:59|19854.21
09:53:00|19854.21
09:53:01|19853.72
09:53:02|19853.67
09:53:04|19853.67
09:53:05|19853.67
09:53:06|19853.67
09:53:07|19853.67
09:53:08|19853.66
09:53:09|19853.67
09:53:10|19854.22
09:53:12|19854.22
09:53:13|19854.22
09:53:14|19857.1
09:53:15|19857.1
09:53:16|19857.1
09:53:17|19857.1
09:53:18|19857.1
09:53:19|19857.1
09:53:20|19857.1
09:53:21|19857.1
09:53:22|19857.1
09:53:24|19857.1
09:53:24|19857.1
09:53:26|19857.01
09:53:27|19857.01
09:53:28|19857.01
09:53:29|19857.01
09:53:30|19857.01
09:53:31|19857.01
09:53:32|19857.01
09:53:33|19857.01
09:53:34|19857.01
09:53:35|19857.42
09:53:36|19857.42
09:53:37|19857.42
09:53:38|19857.42
09:53:39|19857.42
09:53:40|19857.42
09:53:41|19857.42
09:53:41|19860.14
09:53:43|19860.14
09:53:44|19860.24
09:53:44|19860.35
09:53:45|19859.09
09:53:47|19859.09
09:53:48|19859.09
09:53:49|19860.33
09:53:50|19860.34
09:53:51|19860.46
09:53:52|19860.46
09:53:53|19860.46
09:53:54|19864.37
09:53:55|19864.37
09:53:56|19864.37
09:53:57|19864.37
09:53:58|19864.37
09:53:59|19864.37
09:54:00|19864.37
09:54:01|19864.37
09:54:02|19864.37
09:54:03|19862.8
09:54:05|19862.8
09:54:06|19862.8
09:54:07|19863.94
09:54:08|19863.94
09:54:09|19863.03
09:54:11|19863.65
09:54:12|19863.65
09:54:12|19865.63
09:54:14|19863.03
09:54:15|19863.03
09:54:17|19863.03
09:54:18|19864.29
09:54:18|19864.29
09:54:19|19864.29
09:54:21|19864.29
09:54:22|19864.29
09:54:23|19864.29
09:54:23|19864.29
09:54:25|19864.29
09:54:26|19864.68
09:54:27|19864.68
09:54:27|19864.68
09:54:29|19864.68
09:54:30|19864.68
09:54:31|19864.68
09:54:32|19867.06
09:54:33|19869.79
09:54:34|19869.79
09:54:35|19869.79
09:54:36|19869.79
09:54:37|19869.79
09:54:38|19869.79
09:54:39|19869.79
09:54:40|19869.79
09:54:41|19869.79
09:54:42|19869.79
09:54:43|19869.79
09:54:44|19869.79
09:54:45|19869.79
09:54:46|19869.79
09:54:47|19869.25
09:54:48|19869.25
09:54:49|19869.25
09:54:50|19859.21
09:54:51|19859.21
09:54:52|19859.21
09:54:53|19859.21
09:54:54|19859.21
09:54:55|19859.21
09:54:56|19859.21
09:54:58|19862.53
09:54:58|19862.53
09:55:00|19862.53
09:55:00|19862.53
09:55:01|19862.53
09:55:03|19862.53
09:55:03|19859.21
09:55:04|19859.21
09:55:06|19859.21
09:55:08|19859.21
09:55:09|19859.21
09:55:10|19859.21
09:55:11|19859.21
09:55:12|19859.21
09:55:13|19859.21
09:55:15|19855.11
09:55:15|19855.11
09:55:17|19855.11
09:55:17|19855.11
09:55:18|19855.11
09:55:20|19855.11
09:55:21|19855.11
09:55:22|19855.11
09:55:23|19855.11
09:55:24|19855.11
09:55:25|19850.88
09:55:26|19850.88
09:55:28|19854.17
09:55:28|19854.17
09:55:30|19854.17
09:55:30|19854.17
09:55:31|19859.37
09:55:33|19859.35
09:55:34|19859.35
09:55:34|19859.34
09:55:36|19859.46
09:55:37|19854.23
09:55:38|19855.59
09:55:39|19855.59
09:55:40|19858.96
09:55:41|19858.96
09:55:42|19858.96
09:55:43|19858.96
09:55:44|19858.96
09:55:45|19858.95
09:55:46|19858.95
09:55:47|19857.54
09:55:48|19857.54
09:55:49|19857.54
09:55:50|19857.54
09:55:51|19857.54
09:55:52|19858.96
09:55:53|19854.88
09:55:54|19854.88
09:55:55|19854.88
09:55:56|19858.96
09:55:58|19862.98
09:55:58|19862.99
09:56:00|19862.99
09:56:00|19860.85
09:56:01|19862.99
09:56:02|19863.77
09:56:03|19859.11
09:56:05|19861.88
09:56:07|19859.03
09:56:08|19860.85
09:56:10|19860.85
09:56:10|19860.85
09:56:11|19860.74
09:56:12|19860.74
09:56:14|19860.84
09:56:15|19860.73
09:56:17|19860.85
09:56:18|19860.85
09:56:19|19860.85
09:56:19|19860.61
09:56:21|19860.72
09:56:22|19860.73
09:56:23|19860.73
09:56:24|19860.73
09:56:25|19860.73
09:56:25|19860.73
09:56:27|19860.73
09:56:27|19856.15
09:56:29|19856.15
09:56:30|19854.19
09:56:31|19854.19
09:56:31|19854.19
09:56:33|19854.19
09:56:34|19854.19
09:56:35|19854.19
09:56:36|19854.19
09:56:37|19854.19
09:56:37|19854.19
09:56:38|19854.19
09:56:40|19854.19
09:56:40|19854.19
09:56:41|19854.19
09:56:43|19854.19
09:56:44|19854.19
09:56:45|19854.19
09:56:46|19854.19
09:56:47|19854.19
09:56:47|19854.19
09:56:49|19849.75
09:56:50|19849.75
09:56:50|19854.19
09:56:51|19854.19
09:56:53|19854.19
09:56:54|19856.92
09:56:55|19856.92
09:56:55|19856.92
09:56:56|19853.8
09:56:58|19853.8
09:56:59|19856.64
09:57:00|19856.64
09:57:01|19856.64
09:57:01|19852.03
09:57:02|19852.03
09:57:04|19856.47
09:57:05|19858.23
09:57:05|19858.23
09:57:07|19860.
09:57:09|19859.87
09:57:10|19859.75
09:57:11|19859.75
09:57:13|19859.13
09:57:14|19859.13
09:57:15|19859.13
09:57:16|19859.13
09:57:17|19859.13
09:57:18|19859.13
09:57:19|19859.13
09:57:20|19859.13
09:57:21|19859.13
09:57:22|19859.13
09:57:23|19859.13
09:57:24|19859.13
09:57:25|19859.13
09:57:26|19859.13
09:57:28|19860.84
09:57:28|19860.84
09:57:29|19860.84
09:57:30|19860.84
09:57:31|19860.84
09:57:33|19860.84
09:57:34|19854.06
09:57:35|19854.06
09:57:36|19854.06
09:57:37|19854.06
09:57:38|19854.06
09:57:38|19854.06
09:57:40|19854.06
09:57:40|19854.06
09:57:41|19860.45
09:57:42|19860.45
09:57:43|19854.16
09:57:44|19854.16
09:57:46|19854.16
09:57:47|19854.16
09:57:48|19860.48
09:57:49|19854.65
09:57:49|19854.65
09:57:51|19854.65
09:57:51|19860.82
09:57:53|19860.82
09:57:54|19860.82
09:57:55|19860.82
09:57:55|19860.82
09:57:56|19860.82
09:57:57|19865.25
09:57:58|19865.37
09:58:00|19860.79
09:58:01|19860.79
09:58:01|19860.79
09:58:03|19862.1
09:58:03|19867.02
09:58:05|19867.02
09:58:06|19867.02
09:58:07|19867.02
09:58:07|19855.17
09:58:09|19855.17
09:58:11|19855.17
09:58:12|19855.17
09:58:13|19855.91
09:58:14|19855.91
09:58:15|19856.13
09:58:16|19856.13
09:58:18|19856.13
09:58:19|19856.13
09:58:20|19856.13
09:58:21|19856.13
09:58:21|19856.13
09:58:23|19858.76
09:58:23|19858.76
09:58:25|19858.76
09:58:25|19858.76
09:58:26|19858.76
09:58:27|19858.76
09:58:29|19863.07
09:58:30|19863.07
09:58:31|19863.07
09:58:32|19863.07
09:58:32|19863.09
09:58:34|19863.09
09:58:35|19864.75
09:58:36|19863.08
09:58:36|19863.08
09:58:38|19863.08
09:58:39|19863.08
09:58:40|19863.08
09:58:40|19854.54
09:58:41|19859.16
09:58:43|19864.07
09:58:43|19864.07
09:58:44|19864.66
09:58:46|19864.66
09:58:46|19864.66
09:58:48|19864.66
09:58:49|19864.66
09:58:49|19867.72
09:58:51|19867.72
09:58:51|19867.72
09:58:53|19867.17
09:58:54|19867.17
09:58:55|19859.15
09:58:56|19859.15
09:58:56|19859.15
09:58:57|19859.15
09:58:58|19859.15
09:58:59|19859.15
09:59:00|19859.15
09:59:01|19859.15
09:59:03|19859.15
09:59:04|19859.15
09:59:04|19859.15
09:59:06|19854.84
09:59:06|19860.2
09:59:07|19860.2
09:59:09|19858.77
09:59:11|19860.06
09:59:12|19859.96
09:59:13|19859.96
09:59:15|19860.41
09:59:16|19860.41
09:59:17|19860.41
09:59:18|19860.41
09:59:19|19860.41
09:59:21|19860.41
09:59:22|19860.41
09:59:23|19860.41
09:59:24|19860.41
09:59:25|19860.41
09:59:26|19860.41
09:59:27|19860.41
09:59:28|19860.41
09:59:29|19860.41
09:59:30|19860.41
09:59:31|19860.41
09:59:32|19860.41
09:59:33|19860.41
09:59:34|19860.41
09:59:35|19855.56
09:59:36|19859.9
09:59:37|19859.9
09:59:38|19855.96
09:59:39|19855.96
09:59:40|19855.96
09:59:41|19855.96
09:59:42|19855.96
09:59:43|19855.1
09:59:44|19855.1
09:59:45|19855.1
09:59:46|19855.1
09:59:47|19855.1
09:59:48|19855.1
09:59:49|19855.1
09:59:50|19855.1
09:59:51|19855.1
09:59:52|19859.98
09:59:53|19859.98
09:59:54|19859.98
09:59:55|19859.98
09:59:56|19859.98
09:59:57|19859.98
09:59:58|19859.98
09:59:59|19859.98
10:00:00|19860.54
10:00:01|19860.54
10:00:02|19860.54
10:00:03|19860.54
10:00:04|19860.04
10:00:05|19860.04
10:00:06|19855.29
10:00:07|19855.29
10:00:08|19855.29
10:00:09|19855.29
10:00:11|19860.04
10:00:12|19860.04
10:00:13|19860.04
10:00:15|19865.6
10:00:16|19865.6
10:00:17|19865.6
10:00:18|19865.6
10:00:20|19865.6
10:00:21|19865.6
10:00:22|19865.6
10:00:23|19865.6
10:00:24|19855.29
10:00:24|19855.29
10:00:25|19855.29
10:00:26|19855.29
10:00:28|19855.29
10:00:29|19855.29
10:00:30|19855.29
10:00:31|19855.29
10:00:32|19855.35
10:00:33|19855.35
10:00:34|19855.35
10:00:35|19860.32
10:00:36|19860.32
10:00:36|19860.32
10:00:37|19860.32
10:00:38|19860.32
10:00:39|19860.32
10:00:41|19860.32
10:00:41|19860.32
10:00:42|19860.32
10:00:44|19855.28
10:00:44|19859.81
10:00:46|19856.21
10:00:47|19856.52
10:00:47|19856.52
10:00:48|19856.52
10:00:49|19860.99
10:00:50|19860.99
10:00:52|19860.99
10:00:53|19860.99
10:00:53|19860.99
10:00:55|19861.1
10:00:55|19861.
10:00:56|19861.1
10:00:58|19860.89
10:00:59|19867.65
10:01:00|19864.75
10:01:00|19864.46
10:01:02|19864.46
10:01:03|19864.46
10:01:03|19864.46
10:01:04|19864.
10:01:05|19864.
10:01:07|19864.
10:01:08|19866.82
10:01:08|19866.82
10:01:09|19866.82
10:01:11|19866.82
10:01:13|19866.82
10:01:14|19866.82
10:01:16|19866.83
10:01:17|19866.83
10:01:19|19866.83
10:01:20|19866.83
10:01:21|19866.83
10:01:22|19866.83
10:01:22|19866.83
10:01:24|19862.15
10:01:24|19862.15
10:01:26|19862.15
10:01:27|19866.72
10:01:28|19866.61
10:01:28|19866.61
10:01:29|19866.61
10:01:31|19866.61
10:01:32|19866.61
10:01:33|19866.61
10:01:34|19866.61
10:01:34|19869.49
10:01:36|19868.3
10:01:36|19868.3
10:01:38|19869.48
10:01:38|19868.26
10:01:39|19868.26
10:01:41|19862.17
10:01:42|19862.17
10:01:43|19867.35
10:01:43|19867.35
10:01:45|19867.35
10:01:46|19867.35
10:01:47|19860.9
10:01:48|19860.9
10:01:49|19860.9
10:01:50|19860.9
10:01:51|19860.9
10:01:52|19860.9
10:01:53|19860.9
10:01:54|19860.9
10:01:55|19860.9
10:01:56|19865.26
10:01:57|19865.26
10:01:58|19865.26
10:01:59|19865.26
10:02:00|19870.
10:02:01|19870.44
10:02:02|19870.44
10:02:03|19870.44
10:02:04|19870.44
10:02:05|19871.17
10:02:06|19871.07
10:02:07|19871.07
10:02:08|19870.59
10:02:09|19870.59
10:02:10|19872.
10:02:11|19871.9
10:02:12|19873.09
10:02:14|19873.09
10:02:14|19869.93
10:02:16|19869.93
10:02:17|19869.93
10:02:18|19872.58
10:02:19|19872.58
10:02:20|19872.58
10:02:21|19872.58
10:02:23|19872.58
10:02:23|19872.58
10:02:24|19871.89
10:02:25|19871.89
10:02:27|19871.89
10:02:28|19871.89
10:02:29|19871.89
10:02:29|19869.75
10:02:31|19869.75
10:02:32|19869.75
10:02:32|19872.32
10:02:34|19873.09
10:02:35|19873.09
10:02:36|19873.09
10:02:37|19873.09
10:02:38|19873.09
10:02:39|19873.09
10:02:40|19873.09
10:02:41|19873.09
10:02:42|19873.09
10:02:43|19873.09
10:02:44|19873.09
10:02:45|19873.09
10:02:46|19872.04
10:02:48|19872.04
10:02:48|19872.04
10:02:50|19872.04
10:02:51|19872.04
10:02:52|19872.04
10:02:53|19872.04
10:02:53|19872.04
10:02:55|19872.04
10:02:56|19872.04
10:02:56|19872.04
10:02:58|19871.74
10:02:58|19872.04
10:03:00|19872.04
10:03:01|19872.04
10:03:01|19872.04
10:03:02|19872.77
10:03:04|19874.29
10:03:04|19874.29
10:03:05|19874.29
10:03:07|19876.81
10:03:08|19876.81
10:03:09|19876.81
10:03:10|19876.81
10:03:11|19876.81
10:03:11|19869.85
10:03:13|19869.85
10:03:15|19869.85
10:03:16|19869.85
10:03:16|19869.85
10:03:18|19869.85
10:03:19|19869.85
10:03:20|19869.85
10:03:21|19872.61
10:03:22|19872.61
10:03:23|19872.61
10:03:24|19874.99
10:03:25|19870.43
10:03:26|19870.43
10:03:27|19870.43
10:03:28|19870.43
10:03:29|19872.16
10:03:30|19872.16
10:03:31|19872.16
10:03:32|19872.16
10:03:33|19872.16
10:03:34|19872.16
10:03:35|19872.16
10:03:36|19872.16
10:03:37|19872.16
10:03:38|19872.16
10:03:39|19870.14
10:03:40|19870.14
10:03:41|19875.
10:03:42|19874.89
10:03:43|19874.89
10:03:44|19874.89
10:03:45|19875.56
10:03:46|19875.56
10:03:47|19875.56
10:03:48|19875.56
10:03:49|19875.56
10:03:50|19875.56
10:03:51|19875.56
10:03:52|19870.9
10:03:53|19870.9
10:03:54|19870.9
10:03:55|19870.9
10:03:56|19873.67
10:03:57|19873.67
10:03:58|19873.67
10:03:59|19873.67
10:04:00|19873.67
10:04:01|19873.67
10:04:02|19873.67
10:04:03|19873.67
10:04:04|19874.55
10:04:05|19874.55
10:04:06|19875.67
10:04:07|19876.71
10:04:08|19877.31
10:04:09|19873.41
10:04:10|19871.19
10:04:11|19871.19
10:04:12|19871.19
10:04:13|19870.46
10:04:15|19871.29
10:04:16|19871.71
10:04:17|19870.09
10:04:18|19870.09
10:04:19|19870.09
10:04:20|19870.09
10:04:21|19870.09
10:04:22|19870.09
10:04:23|19870.09
10:04:24|19871.03
10:04:25|19871.03
10:04:26|19871.03
10:04:27|19870.1
10:04:28|19870.1
10:04:29|19870.1
10:04:30|19870.1
10:04:31|19870.1
10:04:32|19869.69
10:04:33|19869.69
10:04:34|19869.69
10:04:35|19869.69
10:04:36|19870.26
10:04:37|19872.45
10:04:38|19872.45
10:04:40|19872.23
10:04:41|19872.23
10:04:41|19872.23
10:04:43|19872.23
10:04:44|19872.23
10:04:45|19877.85
10:04:46|19877.85
10:04:47|19877.85
10:04:48|19877.85
10:04:49|19873.83
10:04:50|19873.83
10:04:51|19873.83
10:04:52|19874.86
10:04:53|19874.86
10:04:54|19874.86
10:04:55|19874.86
10:04:56|19874.86
10:04:57|19874.86
10:04:58|19874.86
10:04:59|19874.86
10:05:00|19870.15
10:05:01|19870.15
10:05:02|19872.45
10:05:03|19872.45
10:05:05|19872.45
10:05:06|19872.75
10:05:07|19872.75
10:05:08|19872.75
10:05:09|19872.75
10:05:10|19872.75
10:05:11|19872.75
10:05:12|19869.75
10:05:13|19869.75
10:05:14|19869.75
10:05:16|19869.75
10:05:17|19869.78
10:05:19|19869.78
10:05:20|19874.54
10:05:21|19869.74
10:05:22|19869.74
10:05:23|19869.74
10:05:24|19869.74
10:05:25|19869.74
10:05:26|19869.74
10:05:27|19874.54
10:05:28|19874.54
10:05:29|19874.53
10:05:30|19875.18
10:05:31|19875.18
10:05:32|19869.77
10:05:33|19869.77
10:05:34|19869.77
10:05:35|19869.77
10:05:36|19869.77
10:05:37|19869.77
10:05:38|19869.77
10:05:39|19869.77
10:05:40|19869.77
10:05:41|19869.77
10:05:42|19871.41
10:05:43|19865.75
10:05:44|19865.75
10:05:45|19865.75
10:05:46|19865.75
10:05:47|19871.41
10:05:48|19871.43
10:05:49|19871.43
10:05:50|19871.43
10:05:51|19871.43
10:05:52|19871.43
10:05:53|19879.54
10:05:54|19879.54
10:05:55|19879.54
10:05:56|19879.54
10:05:57|19879.54
10:05:58|19879.54
10:05:59|19879.54
10:06:00|19879.54
10:06:01|19879.54
10:06:02|19879.54
10:06:03|19879.54
10:06:04|19879.54
10:06:05|19879.54
10:06:06|19871.69
10:06:07|19871.69
10:06:08|19871.69
10:06:09|19871.69
10:06:10|19874.71
10:06:11|19874.71
10:06:12|19868.15
10:06:13|19868.15
10:06:15|19868.15
10:06:15|19868.15
10:06:17|19868.15
10:06:18|19868.15
10:06:20|19868.15
10:06:21|19868.15
10:06:22|19868.15
10:06:23|19868.15
10:06:24|19868.15
10:06:25|19865.15
10:06:26|19865.15
10:06:27|19865.15
10:06:28|19865.15
10:06:29|19865.15
10:06:31|19865.15
10:06:32|19865.15
10:06:33|19865.15
10:06:34|19865.15
10:06:35|19865.15
10:06:35|19870.32
10:06:37|19870.32
10:06:37|19865.38
10:06:38|19865.38
10:06:40|19865.38
10:06:41|19865.38
10:06:42|19865.38
10:06:43|19865.38
10:06:44|19865.43
10:06:45|19865.43
10:06:46|19870.28
10:06:46|19870.28
10:06:48|19869.78
10:06:49|19869.78
10:06:49|19869.78
10:06:50|19869.78
10:06:51|19869.78
10:06:53|19865.4
10:06:54|19865.4
10:06:55|19865.4
10:06:56|19865.4
10:06:57|19865.4
10:06:58|19865.4
10:06:59|19865.15
10:07:00|19865.15
10:07:01|19865.15
10:07:02|19865.15
10:07:03|19865.08
10:07:03|19865.08
10:07:05|19865.08
10:07:05|19865.08
10:07:06|19865.08
10:07:07|19865.08
10:07:08|19868.45
10:07:10|19868.45
10:07:10|19868.47
10:07:12|19868.47
10:07:14|19868.47
10:07:15|19868.47
10:07:16|19868.47
10:07:18|19865.15
10:07:19|19865.07
10:07:20|19865.07
10:07:21|19865.07
10:07:22|19865.07
10:07:23|19865.07
10:07:25|19865.12
10:07:26|19865.12
10:07:26|19865.12
10:07:28|19865.14
10:07:29|19865.14
10:07:30|19865.14
10:07:31|19865.14
10:07:32|19865.14
10:07:33|19868.46
10:07:34|19860.21
10:07:35|19864.5
10:07:36|19864.46
10:07:37|19864.46
10:07:38|19864.46
10:07:39|19858.48
10:07:40|19864.51
10:07:41|19864.51
10:07:42|19864.51
10:07:43|19858.8
10:07:44|19858.8
10:07:45|19858.8
10:07:46|19858.8
10:07:47|19858.8
10:07:48|19858.8
10:07:49|19859.14
10:07:50|19859.14
10:07:51|19859.14
10:07:52|19859.14
10:07:53|19859.14
10:07:54|19859.14
10:07:55|19859.76
10:07:56|19859.76
10:07:57|19859.64
10:07:58|19855.
10:07:59|19858.24
10:08:00|19858.24
10:08:01|19858.24
10:08:02|19858.24
10:08:03|19858.24
10:08:04|19858.24
10:08:05|19855.
10:08:06|19851.54
10:08:07|19851.54
10:08:08|19851.54
10:08:09|19851.54
10:08:10|19851.54
10:08:11|19850.82
10:08:12|19855.69
10:08:13|19855.69
10:08:14|19855.69
10:08:15|19855.69
10:08:16|19855.69
10:08:17|19855.69
10:08:19|19850.82
10:08:20|19854.9
10:08:22|19854.98
10:08:22|19855.
10:08:23|19856.03
10:08:24|19856.03
10:08:25|19856.03
10:08:26|19856.03
10:08:27|19856.03
10:08:28|19856.03
10:08:30|19856.03
10:08:30|19856.03
10:08:31|19856.03
10:08:32|19856.03
10:08:33|19852.03
10:08:34|19852.03
10:08:35|19852.03
10:08:36|19852.03
10:08:37|19852.03
10:08:38|19852.03
10:08:39|19852.03
10:08:41|19852.03
10:08:42|19852.03
10:08:43|19852.03
10:08:44|19852.03
10:08:46|19852.03
10:08:46|19852.03
10:08:48|19852.03
10:08:49|19852.03
10:08:50|19852.03
10:08:51|19855.16
10:08:52|19855.16
10:08:53|19855.16
10:08:53|19855.16
10:08:54|19855.16
10:08:55|19855.16
10:08:57|19855.16
10:08:58|19855.16
10:08:59|19855.16
10:09:00|19855.16
10:09:01|19855.16
10:09:01|19852.
10:09:03|19852.
10:09:04|19852.
10:09:04|19852.
10:09:05|19852.
10:09:07|19852.
10:09:07|19852.
10:09:09|19852.
10:09:10|19850.78
10:09:10|19850.78
10:09:11|19850.78
10:09:12|19853.53
10:09:14|19853.53
10:09:15|19853.53
10:09:16|19853.54
10:09:16|19853.54
10:09:18|19853.44
10:09:19|19853.44
10:09:20|19853.44
10:09:21|19853.54
10:09:22|19853.54
10:09:24|19853.54
10:09:25|19853.54
10:09:26|19853.54
10:09:28|19853.54
10:09:29|19855.29
10:09:30|19853.54
10:09:31|19853.54
10:09:32|19853.54
10:09:33|19853.54
10:09:34|19853.54
10:09:35|19853.54
10:09:36|19853.54
10:09:37|19853.54
10:09:38|19852.02
10:09:39|19852.02
10:09:40|19854.01
10:09:41|19852.02
10:09:42|19852.02
10:09:43|19852.02
10:09:44|19853.
10:09:45|19853.
10:09:46|19853.
10:09:47|19850.08
10:09:48|19850.08
10:09:49|19850.08
10:09:50|19850.08
10:09:51|19850.08
10:09:52|19850.08
10:09:53|19852.72
10:09:54|19852.72
10:09:55|19852.59
10:09:56|19852.59
10:09:57|19853.63
10:09:58|19853.63
10:09:59|19853.63
10:10:00|19853.63
10:10:01|19851.96
10:10:02|19851.96
10:10:03|19851.22
10:10:04|19851.22
10:10:06|19850.97
10:10:06|19850.97
10:10:07|19853.23
10:10:08|19853.23
10:10:09|19852.08
10:10:10|19852.08
10:10:11|19856.42
10:10:12|19856.42
10:10:14|19856.42
10:10:15|19856.42
10:10:16|19857.53
10:10:17|19857.53
10:10:18|19847.48
10:10:19|19847.48
10:10:20|19847.48
10:10:22|19845.17
10:10:23|19845.17
10:10:25|19845.17
10:10:26|19845.16
10:10:28|19845.16
10:10:28|19845.16
10:10:30|19845.16
10:10:31|19845.16
10:10:32|19845.16
10:10:33|19845.16
10:10:34|19844.01
10:10:35|19844.01
10:10:36|19844.01
10:10:37|19844.32
10:10:39|19844.32
10:10:39|19844.32
10:10:41|19841.31
10:10:42|19841.31
10:10:43|19841.31
10:10:44|19841.31
10:10:45|19841.31
10:10:46|19841.31
10:10:47|19841.31
10:10:48|19841.31
10:10:49|19841.31
10:10:50|19841.47
10:10:51|19841.47
10:10:52|19841.47
10:10:53|19841.47
10:10:54|19845.81
10:10:55|19845.81
10:10:56|19845.81
10:10:58|19845.81
10:10:58|19841.57
10:10:59|19841.57
10:11:00|19845.9
10:11:01|19845.9
10:11:02|19845.9
10:11:03|19845.9
10:11:04|19845.9
10:11:05|19845.9
10:11:06|19841.69
10:11:07|19846.86
10:11:08|19846.86
10:11:09|19846.87
10:11:10|19846.49
10:11:11|19846.49
10:11:12|19846.4
10:11:13|19846.4
10:11:14|19846.4
10:11:15|19846.4
10:11:16|19846.4
10:11:17|19845.76
10:11:19|19845.76
10:11:20|19845.76
10:11:22|19845.76
10:11:23|19847.2
10:11:24|19847.2
10:11:26|19847.2
10:11:26|19847.2
10:11:27|19847.2
10:11:29|19847.2
10:11:30|19847.2
10:11:31|19847.2
10:11:32|19845.76
10:11:33|19845.76
10:11:34|19845.76
10:11:35|19845.76
10:11:36|19845.76
10:11:37|19845.76
10:11:38|19845.76
10:11:39|19845.76
10:11:41|19845.76
10:11:41|19845.76
10:11:42|19845.76
10:11:43|19845.76
10:11:44|19845.77
10:11:45|19845.77
10:11:46|19845.77
10:11:47|19845.77
10:11:48|19845.77
10:11:49|19845.77
10:11:50|19845.77
10:11:51|19845.77
10:11:52|19845.77
10:11:53|19845.77
10:11:54|19845.77
10:11:55|19847.21
10:11:56|19841.27
10:11:57|19838.43
10:11:59|19838.43
10:11:59|19838.43
10:12:00|19838.43
10:12:01|19838.43
10:12:02|19838.43
10:12:03|19841.91
10:12:04|19841.91
10:12:05|19845.08
10:12:06|19845.08
10:12:07|19845.08
10:12:08|19844.58
10:12:09|19844.58
10:12:10|19844.58
10:12:11|19844.58
10:12:12|19844.58
10:12:13|19844.58
10:12:14|19839.94
10:12:15|19839.94
10:12:16|19839.94
10:12:17|19839.94
10:12:18|19839.94
10:12:19|19839.94
10:12:20|19839.94
10:12:22|19839.94
10:12:24|19839.94
10:12:25|19839.94
10:12:27|19839.94
10:12:27|19839.94
10:12:28|19844.17
10:12:29|19844.17
10:12:30|19844.44
10:12:31|19844.44
10:12:33|19846.74
10:12:34|19846.74
10:12:35|19844.45
10:12:36|19844.45
10:12:37|19844.45
10:12:38|19844.45
10:12:39|19846.74
10:12:40|19846.74
10:12:41|19846.74
10:12:42|19846.74
10:12:43|19846.74
10:12:43|19846.74
10:12:45|19846.74
10:12:46|19846.74
10:12:48|19846.74
10:12:48|19846.74
10:12:49|19846.74
10:12:50|19846.64
10:12:52|19846.64
10:12:53|19846.64
10:12:54|19846.64
10:12:55|19846.64
10:12:56|19846.64
10:12:57|19841.43
10:12:58|19846.64
10:12:59|19846.64
10:13:00|19846.64
10:13:01|19846.64
10:13:02|19846.64
10:13:03|19846.64
10:13:04|19846.64
10:13:05|19850.83
10:13:05|19850.83
10:13:07|19850.83
10:13:08|19850.83
10:13:08|19850.83
10:13:10|19850.83
10:13:11|19850.83
10:13:12|19854.72
10:13:13|19854.72
10:13:14|19854.83
10:13:14|19854.83
10:13:16|19854.83
10:13:17|19854.83
10:13:17|19854.83
10:13:19|19854.83
10:13:20|19854.83
10:13:21|19854.83
10:13:22|19854.83
10:13:24|19854.83
10:13:25|19854.83
10:13:27|19854.83
10:13:28|19852.55
10:13:29|19852.55
10:13:30|19852.89
10:13:32|19852.89
10:13:32|19852.89
10:13:33|19852.89
10:13:34|19852.89
10:13:35|19852.89
10:13:36|19852.89
10:13:37|19852.89
10:13:38|19851.42
10:13:40|19861.31
10:13:41|19861.31
10:13:43|19856.23
10:13:43|19856.23
10:13:44|19856.23
10:13:45|19856.23
10:13:46|19856.23
10:13:47|19856.23
10:13:48|19856.23
10:13:49|19856.23
10:13:50|19856.23
10:13:52|19856.23
10:13:53|19856.23
10:13:54|19856.23
10:13:55|19856.23
10:13:56|19856.23
10:13:57|19855.68
10:13:58|19855.68
10:13:59|19855.68
10:14:00|19855.68
10:14:01|19855.68
10:14:01|19855.68
10:14:03|19855.68
10:14:03|19855.68
10:14:05|19855.68
10:14:06|19855.68
10:14:08|19855.68
10:14:08|19855.68
10:14:09|19855.68
10:14:10|19855.68
10:14:11|19855.68
10:14:12|19852.51
10:14:13|19852.51
10:14:14|19852.51
10:14:15|19852.51
10:14:17|19852.51
10:14:18|19852.51
10:14:19|19852.51
10:14:20|19860.01
10:14:20|19860.01
10:14:22|19860.01
10:14:23|19856.43
10:14:25|19856.45
10:14:25|19856.45
10:14:26|19856.45
10:14:27|19851.58
10:14:28|19851.58
10:14:29|19851.58
10:14:30|19851.58
10:14:31|19858.65
10:14:32|19858.65
10:14:33|19858.65
10:14:34|19858.65
10:14:35|19858.65
10:14:36|19858.65
10:14:37|19858.76
10:14:38|19859.65
10:14:39|19859.65
10:14:40|19863.95
10:14:41|19863.95
10:14:42|19863.95
10:14:44|19863.95
10:14:45|19863.95
10:14:46|19863.95
10:14:47|19864.06
10:14:48|19864.1
10:14:49|19867.56
10:14:50|19867.56
10:14:51|19867.56
10:14:52|19867.56
10:14:53|19865.5
10:14:54|19861.08
10:14:55|19861.15
10:14:56|19861.15
10:14:57|19861.15
10:14:58|19861.15
10:14:59|19861.15
10:15:00|19861.15
10:15:01|19857.43
10:15:02|19857.43
10:15:03|19857.43
10:15:04|19857.43
10:15:05|19857.43
10:15:06|19857.43
10:15:07|19857.43
10:15:08|19862.68
10:15:09|19862.68
10:15:10|19862.69
10:15:11|19862.54
10:15:12|19862.54
10:15:13|19862.54
10:15:13|19862.54
10:15:15|19866.96
10:15:16|19866.96
10:15:17|19866.64
10:15:18|19866.64
10:15:19|19867.68
10:15:20|19867.68
10:15:21|19867.68
10:15:22|19867.68
10:15:23|19861.76
10:15:24|19861.76
10:15:26|19861.76
10:15:27|19861.76
10:15:28|19865.98
10:15:29|19865.98
10:15:30|19865.98
10:15:31|19865.98
10:15:32|19865.98
10:15:34|19865.98
10:15:35|19860.
10:15:36|19860.
10:15:37|19860.
10:15:39|19858.19
10:15:40|19858.27
10:15:41|19856.7
10:15:42|19856.7
10:15:44|19856.7
10:15:45|19859.84
10:15:46|19859.84
10:15:46|19859.84
10:15:47|19859.84
10:15:48|19859.84
10:15:50|19859.84
10:15:51|19859.84
10:15:51|19859.22
10:15:53|19857.96
10:15:54|19857.96
10:15:55|19853.45
10:15:56|19853.45
10:15:57|19853.45
10:15:58|19853.45
10:15:59|19853.45
10:16:00|19853.45
10:16:01|19851.91
10:16:02|19851.91
10:16:03|19851.91
10:16:04|19851.91
10:16:05|19851.91
10:16:06|19851.09
10:16:07|19851.09
10:16:08|19851.09
10:16:09|19851.09
10:16:10|19851.09
10:16:11|19851.09
10:16:12|19851.09
10:16:13|19851.09
10:16:14|19851.09
10:16:15|19851.09
10:16:16|19848.13
10:16:17|19842.95
10:16:18|19842.95
10:16:19|19842.95
10:16:20|19842.95
10:16:21|19842.95
10:16:22|19850.73
10:16:23|19850.73
10:16:24|19850.73
10:16:25|19850.73
10:16:27|19848.02
10:16:28|19848.02
10:16:28|19848.02
10:16:30|19848.02
10:16:31|19845.17
10:16:32|19845.17
10:16:33|19845.17
10:16:35|19844.03
10:16:35|19844.03
10:16:37|19845.21
10:16:38|19845.21
10:16:39|19845.39
10:16:40|19845.39
10:16:41|19845.39
10:16:42|19845.39
10:16:43|19850.27
10:16:44|19850.27
10:16:45|19850.27
10:16:46|19850.27
10:16:47|19851.53
10:16:48|19851.53
10:16:49|19851.57
10:16:50|19851.57
10:16:51|19851.57
10:16:52|19851.57
10:16:53|19851.57
10:16:54|19850.23
10:16:55|19850.23
10:16:56|19850.23
10:16:57|19850.23
10:16:58|19843.91
10:16:59|19843.91
10:17:00|19843.91
10:17:01|19843.91
10:17:02|19850.42
10:17:03|19850.42
10:17:04|19850.42
10:17:05|19850.42
10:17:06|19848.58
10:17:07|19848.34
10:17:08|19848.34
10:17:09|19848.34
10:17:10|19848.34
10:17:11|19848.34
10:17:12|19848.34
10:17:13|19848.34
10:17:14|19848.34
10:17:15|19850.41
10:17:16|19850.41
10:17:17|19850.41
10:17:18|19850.43
10:17:19|19850.43
10:17:20|19849.19
10:17:21|19849.19
10:17:22|19849.19
10:17:23|19847.68
10:17:24|19847.68
10:17:25|19847.68
10:17:26|19847.68
10:17:28|19847.68
10:17:28|19847.68
10:17:30|19847.68
10:17:32|19847.68
10:17:33|19845.
10:17:34|19845.
10:17:35|19845.
10:17:37|19842.61
10:17:38|19842.61
10:17:38|19842.61
10:17:40|19847.11
10:17:41|19847.11
10:17:42|19847.13
10:17:43|19847.13
10:17:44|19847.13
10:17:45|19847.13
10:17:46|19847.13
10:17:47|19847.13
10:17:48|19847.13
10:17:48|19847.13
10:17:50|19846.83
10:17:51|19847.16
10:17:52|19847.16
10:17:53|19847.16
10:17:53|19849.8
10:17:55|19849.8
10:17:55|19849.8
10:17:57|19847.15
10:17:58|19847.13
10:17:58|19847.13
10:18:00|19842.74
10:18:01|19842.74
10:18:02|19842.74
10:18:03|19842.74
10:18:04|19842.74
10:18:05|19842.74
10:18:05|19842.74
10:18:07|19842.74
10:18:08|19842.74
10:18:09|19842.74
10:18:10|19842.74
10:18:11|19846.13
10:18:11|19846.13
10:18:12|19846.13
10:18:13|19846.13
10:18:14|19846.31
10:18:15|19850.53
10:18:17|19850.53
10:18:18|19850.53
10:18:19|19850.73
10:18:20|19850.73
10:18:20|19850.
10:18:22|19850.
10:18:22|19850.
10:18:23|19853.17
10:18:24|19853.17
10:18:25|19846.69
10:18:27|19846.69
10:18:28|19846.69
10:18:29|19846.69
10:18:30|19841.19
10:18:31|19841.19
10:18:32|19848.82
10:18:33|19848.82
10:18:34|19848.82
10:18:36|19848.82
10:18:37|19848.82
10:18:38|19848.82
10:18:39|19841.42
10:18:40|19841.42
10:18:41|19841.42
10:18:43|19848.21
10:18:44|19849.78
10:18:45|19849.78
10:18:46|19849.78
10:18:47|19849.78
10:18:48|19849.78
10:18:49|19849.78
10:18:50|19842.63
10:18:51|19842.63
10:18:52|19842.63
10:18:53|19842.63
10:18:54|19842.63
10:18:55|19842.63
10:18:56|19842.63
10:18:57|19842.6
10:18:58|19842.6
10:18:59|19842.66
10:19:00|19842.74
10:19:01|19842.52
10:19:02|19842.52
10:19:03|19842.52
10:19:04|19842.52
10:19:05|19842.52
10:19:06|19842.53
10:19:07|19844.76
10:19:08|19844.76
10:19:09|19842.52
10:19:10|19842.48
10:19:11|19842.48
10:19:12|19842.48
10:19:13|19842.48
10:19:14|19842.48
10:19:15|19844.01
10:19:16|19844.01
10:19:17|19844.01
10:19:18|19844.01
10:19:19|19844.01
10:19:20|19844.01
10:19:21|19844.01
10:19:22|19845.16
10:19:23|19845.16
10:19:24|19845.16
10:19:25|19845.16
10:19:26|19845.16
10:19:27|19845.16
10:19:28|19845.16
10:19:30|19845.16
10:19:31|19845.16
10:19:33|19847.08
10:19:34|19847.08
10:19:35|19847.08
10:19:36|19840.01
10:19:37|19840.01
10:19:38|19840.01
10:19:39|19840.01
10:19:41|19840.01
10:19:42|19840.01
10:19:43|19840.01
10:19:44|19840.01
10:19:46|19840.01
10:19:47|19842.65
10:19:48|19842.65
10:19:48|19842.65
10:19:50|19842.65
10:19:50|19842.65
10:19:52|19842.65
10:19:53|19842.65
10:19:54|19840.59
10:19:55|19840.59
10:19:55|19842.65
10:19:57|19842.65
10:19:58|19840.
10:19:58|19840.
10:20:00|19840.
10:20:01|19840.
10:20:01|19840.
10:20:03|19840.
10:20:04|19840.
10:20:05|19840.
10:20:06|19840.
10:20:06|19842.61
10:20:07|19842.61
10:20:09|19842.61
10:20:09|19842.61
10:20:10|19842.61
10:20:11|19840.95
10:20:13|19840.95
10:20:13|19840.95
10:20:14|19840.95
10:20:16|19848.87
10:20:16|19845.73
10:20:17|19845.73
10:20:18|19845.73
10:20:19|19845.73
10:20:20|19847.9
10:20:22|19852.22
10:20:23|19854.23
10:20:24|19853.53
10:20:25|19853.53
10:20:26|19853.53
10:20:27|19853.53
10:20:28|19853.53
10:20:29|19850.33
10:20:30|19850.33
10:20:32|19850.33
10:20:33|19850.33
10:20:34|19850.33
10:20:35|19850.33
10:20:37|19851.98
10:20:38|19851.98
10:20:39|19851.98
10:20:40|19851.98
10:20:41|19851.98
10:20:42|19851.98
10:20:44|19851.98
10:20:45|19851.98
10:20:46|19851.98
10:20:47|19852.79
10:20:48|19852.79
10:20:49|19852.98
10:20:50|19854.44
10:20:51|19852.93
10:20:52|19852.93
10:20:53|19852.93
10:20:54|19851.12
10:20:55|19851.12
10:20:56|19851.12
10:20:57|19851.12
10:20:59|19851.12
10:21:00|19851.12
10:21:00|19851.12
10:21:02|19851.12
10:21:02|19847.59
10:21:04|19847.59
10:21:05|19847.59
10:21:06|19847.59
10:21:07|19847.59
10:21:08|19847.59
10:21:08|19847.59
10:21:10|19847.59
10:21:11|19847.59
10:21:11|19847.59
10:21:13|19847.59
10:21:14|19851.68
10:21:14|19851.68
10:21:16|19851.68
10:21:16|19851.68
10:21:18|19851.68
10:21:19|19845.4
10:21:20|19850.71
10:21:21|19854.32
10:21:22|19854.32
10:21:22|19854.32
10:21:24|19854.32
10:21:24|19854.32
10:21:25|19854.32
10:21:27|19854.32
10:21:28|19854.32
10:21:29|19854.32
10:21:30|19854.32
10:21:31|19854.32
10:21:32|19854.32
10:21:34|19854.32
10:21:35|19854.32
10:21:36|19850.22
10:21:37|19850.22
10:21:38|19850.22
10:21:40|19850.22
10:21:41|19850.22
10:21:42|19850.33
10:21:43|19850.33
10:21:44|19850.33
10:21:45|19850.33
10:21:46|19850.11
10:21:46|19850.11
10:21:47|19850.11
10:21:49|19850.11
10:21:50|19850.11
10:21:51|19850.11
10:21:52|19850.11
10:21:53|19850.11
10:21:54|19850.11
10:21:55|19850.11
10:21:56|19850.11
10:21:57|19850.11
10:21:59|19850.11
10:22:00|19850.11
10:22:01|19850.11
10:22:02|19850.11
10:22:03|19850.11
10:22:04|19850.11
10:22:05|19844.34
10:22:06|19844.34
10:22:07|19844.34
10:22:08|19844.34
10:22:09|19844.34
10:22:10|19851.46
10:22:11|19851.46
10:22:12|19851.5
10:22:13|19851.5
10:22:14|19851.5
10:22:15|19856.27
10:22:16|19856.27
10:22:17|19856.27
10:22:18|19856.27
10:22:19|19856.27
10:22:20|19856.27
10:22:21|19856.27
10:22:22|19856.27
10:22:23|19856.27
10:22:24|19856.31
10:22:25|19856.31
10:22:27|19856.31
10:22:28|19856.31
10:22:28|19852.45
10:22:29|19852.45
10:22:31|19859.3
10:22:32|19859.33
10:22:34|19859.33
10:22:35|19863.24
10:22:36|19863.24
10:22:37|19863.24
10:22:38|19863.24
10:22:39|19863.24
10:22:40|19863.96
10:22:42|19863.96
10:22:43|19863.96
10:22:44|19863.96
10:22:45|19863.96
10:22:46|19863.96
10:22:46|19863.96
10:22:48|19863.96
10:22:49|19863.96
10:22:50|19863.96
10:22:50|19859.03
10:22:51|19859.03
10:22:53|19859.03
10:22:53|19859.03
10:22:55|19859.03
10:22:55|19863.97
10:22:57|19863.97
10:22:58|19863.97
10:22:59|19863.97
10:23:00|19863.97
10:23:01|19863.97
10:23:02|19863.97
10:23:03|19863.97
10:23:04|19863.97
10:23:05|19866.65
10:23:06|19866.65
10:23:07|19866.65
10:23:08|19868.
10:23:09|19868.
10:23:10|19869.
10:23:11|19869.
10:23:12|19869.
10:23:13|19869.
10:23:14|19870.
10:23:16|19870.
10:23:16|19870.
10:23:18|19870.
10:23:19|19870.
10:23:20|19870.
10:23:20|19870.
10:23:22|19870.
10:23:23|19870.
10:23:23|19870.
10:23:24|19870.
10:23:25|19870.
10:23:27|19870.
10:23:28|19870.
10:23:29|19870.
10:23:30|19869.28
10:23:30|19869.28
10:23:31|19869.3
10:23:33|19874.
10:23:35|19874.
10:23:36|19874.
10:23:38|19874.
10:23:39|19874.
10:23:39|19874.
10:23:41|19871.04
10:23:42|19871.04
10:23:43|19871.04
10:23:44|19866.64
10:23:45|19873.91
10:23:46|19873.91
10:23:47|19873.91
10:23:48|19873.91
10:23:49|19873.91
10:23:50|19873.91
10:23:52|19874.
10:23:52|19874.
10:23:53|19874.
10:23:54|19874.
10:23:55|19874.
10:23:56|19874.
10:23:57|19874.
10:23:58|19874.
10:24:00|19874.
10:24:00|19874.
10:24:01|19874.
10:24:02|19874.
10:24:03|19874.
10:24:04|19874.
10:24:05|19874.
10:24:06|19874.
10:24:07|19874.
10:24:08|19874.
10:24:09|19874.
10:24:10|19874.
10:24:11|19874.
10:24:12|19874.
10:24:13|19874.
10:24:14|19874.
10:24:15|19872.08
10:24:16|19872.08
10:24:17|19873.82
10:24:18|19877.
10:24:19|19877.
10:24:20|19878.74
10:24:21|19880.
10:24:22|19880.
10:24:23|19880.
10:24:24|19880.
10:24:25|19880.
10:24:26|19880.
10:24:27|19880.
10:24:28|19880.
10:24:29|19880.
10:24:31|19880.
10:24:31|19880.
10:24:32|19880.
10:24:34|19880.
10:24:36|19880.
10:24:36|19880.
10:24:38|19880.78
10:24:40|19880.78
10:24:40|19880.78
10:24:41|19880.78
10:24:43|19882.96
10:24:44|19882.96
10:24:45|19887.65
10:24:46|19887.65
10:24:48|19887.62
10:24:48|19887.65
10:24:49|19887.65
10:24:50|19887.65
10:24:51|19887.65
10:24:52|19882.02
10:24:53|19882.02
10:24:54|19882.02
10:24:55|19882.02
10:24:56|19886.38
10:24:57|19886.38
10:24:58|19886.38
10:25:00|19886.38
10:25:01|19886.38
10:25:02|19886.38
10:25:02|19886.38
10:25:04|19886.38
10:25:04|19886.38
10:25:05|19880.82
10:25:06|19879.84
10:25:08|19878.36
10:25:09|19874.01
10:25:10|19874.01
10:25:11|19874.01
10:25:12|19881.28
10:25:13|19876.03
10:25:14|19876.03
10:25:15|19876.76
10:25:16|19874.84
10:25:17|19874.84
10:25:18|19874.84
10:25:18|19874.98
10:25:20|19876.21
10:25:21|19876.21
10:25:22|19876.21
10:25:23|19876.21
10:25:24|19882.21
10:25:24|19882.21
10:25:26|19882.21
10:25:27|19882.21
10:25:28|19875.19
10:25:29|19875.19
10:25:29|19875.19
10:25:31|19875.19
10:25:32|19875.19
10:25:32|19875.19
10:25:34|19875.19
10:25:36|19875.19
10:25:37|19875.42
10:25:38|19875.42
10:25:39|19875.42
10:25:41|19875.42
10:25:42|19875.42
10:25:44|19875.42
10:25:44|19875.42
10:25:45|19875.42
10:25:47|19875.88
10:25:48|19875.88
10:25:49|19874.2
10:25:50|19874.06
10:25:51|19874.01
10:25:52|19874.01
10:25:53|19874.
10:25:54|19874.
10:25:55|19874.
10:25:56|19874.
10:25:57|19874.
10:25:58|19874.
10:26:00|19874.
10:26:00|19874.
10:26:01|19874.
10:26:02|19874.
10:26:03|19874.
10:26:04|19874.
10:26:05|19874.
10:26:06|19874.
10:26:07|19874.
10:26:08|19874.
10:26:09|19874.
10:26:10|19874.
10:26:11|19874.
10:26:12|19874.
10:26:13|19874.
10:26:14|19874.
10:26:15|19874.
10:26:17|19874.
10:26:18|19874.
10:26:19|19874.
10:26:20|19874.
10:26:21|19874.
10:26:22|19875.49
10:26:23|19875.49
10:26:24|19875.49
10:26:25|19875.49
10:26:26|19875.49
10:26:27|19875.49
10:26:28|19881.42
10:26:29|19881.76
10:26:30|19885.36
10:26:31|19885.36
10:26:32|19885.36
10:26:33|19885.36
10:26:34|19885.36
10:26:35|19885.36
10:26:37|19885.36
10:26:38|19885.36
10:26:39|19885.36
10:26:40|19885.36
10:26:41|19885.99
10:26:42|19885.99
10:26:43|19886.
10:26:44|19886.
10:26:46|19881.93
10:26:46|19881.93
10:26:47|19881.93
10:26:48|19881.93
10:26:49|19881.93
10:26:50|19881.93
10:26:51|19881.93
10:26:53|19881.93
10:26:54|19881.93
10:26:55|19881.93
10:26:57|19881.93
10:26:57|19881.93
10:26:58|19881.93
10:26:59|19876.9
10:27:00|19876.9
10:27:01|19876.9
10:27:02|19876.9
10:27:03|19876.9
10:27:04|19885.84
10:27:05|19885.84
10:27:06|19885.84
10:27:07|19885.84
10:27:08|19880.51
10:27:09|19883.83
10:27:10|19886.
10:27:11|19886.
10:27:12|19887.93
10:27:13|19888.15
10:27:14|19886.
10:27:15|19886.
10:27:16|19886.
10:27:17|19885.36
10:27:18|19885.36
10:27:19|19885.36
10:27:20|19885.36
10:27:21|19883.61
10:27:23|19886.87
10:27:23|19886.86
10:27:25|19883.26
10:27:25|19886.47
10:27:27|19886.47
10:27:28|19886.47
10:27:29|19884.15
10:27:30|19884.15
10:27:31|19886.06
10:27:32|19886.06
10:27:34|19880.94
10:27:34|19880.94
10:27:35|19880.94
10:27:37|19881.34
10:27:37|19881.34
10:27:39|19881.34
10:27:40|19881.34
10:27:42|19882.42
10:27:43|19882.42
10:27:44|19882.42
10:27:46|19886.06
10:27:47|19887.04
10:27:48|19888.67
10:27:49|19888.67
10:27:50|19888.67
10:27:51|19888.67
10:27:52|19888.67
10:27:53|19888.67
10:27:54|19890.34
10:27:55|19889.8
10:27:56|19889.8
10:27:57|19889.8
10:27:58|19889.8
10:27:59|19893.
10:28:00|19893.
10:28:01|19893.
10:28:02|19893.
10:28:03|19884.26
10:28:04|19884.26
10:28:05|19884.26
10:28:06|19888.53
10:28:08|19888.53
10:28:08|19888.53
10:28:09|19888.25
10:28:10|19888.25
10:28:11|19888.25
10:28:12|19888.53
10:28:13|19888.53
10:28:14|19888.53
10:28:15|19890.34
10:28:17|19890.34
10:28:18|19890.34
10:28:19|19895.39
10:28:20|19895.39
10:28:21|19895.39
10:28:22|19891.01
10:28:23|19891.01
10:28:24|19891.01
10:28:25|19891.01
10:28:26|19891.01
10:28:26|19891.01
10:28:27|19888.61
10:28:29|19888.61
10:28:30|19888.61
10:28:31|19888.61
10:28:32|19888.61
10:28:33|19888.61
10:28:34|19888.61
10:28:35|19888.61
10:28:36|19888.61
10:28:37|19888.61
10:28:39|19888.61
10:28:40|19888.61
10:28:41|19884.77
10:28:43|19884.77
10:28:44|19887.34
10:28:45|19887.34
10:28:47|19887.34
10:28:48|19887.34
10:28:49|19893.74
10:28:51|19893.74
10:28:52|19893.74
10:28:53|19893.74
10:28:54|19893.74
10:28:55|19893.74
10:28:56|19893.74
10:28:57|19893.74
10:28:58|19893.74
10:28:59|19893.74
10:29:00|19893.74
10:29:01|19893.74
10:29:02|19893.74
10:29:03|19893.74
10:29:04|19893.74
10:29:05|19893.74
10:29:07|19882.59
10:29:08|19882.59
10:29:09|19882.59
10:29:10|19882.59
10:29:11|19882.59
10:29:12|19882.59
10:29:13|19882.59
10:29:14|19882.95
10:29:15|19882.95
10:29:15|19882.95
10:29:17|19882.95
10:29:18|19882.95
10:29:19|19882.95
10:29:20|19890.83
10:29:21|19890.83
10:29:22|19890.83
10:29:23|19890.83
10:29:23|19890.83
10:29:25|19890.83
10:29:26|19883.96
10:29:26|19883.96
10:29:28|19883.96
10:29:29|19883.96
10:29:30|19883.96
10:29:31|19883.96
10:29:32|19883.96
10:29:33|19883.96
10:29:33|19883.96
10:29:35|19883.96
10:29:36|19883.96
10:29:36|19883.96
10:29:38|19883.96
10:29:39|19882.95
10:29:40|19884.75
10:29:41|19884.75
10:29:42|19884.75
10:29:43|19884.75
10:29:44|19880.12
10:29:45|19880.12
10:29:47|19880.12
10:29:48|19880.12
10:29:49|19880.12
10:29:50|19884.56
10:29:51|19884.56
10:29:52|19884.56
10:29:54|19884.56
10:29:55|19884.56
10:29:56|19885.96
10:29:57|19885.96
10:29:58|19885.96
10:29:59|19885.96
10:30:00|19885.96
10:30:01|19885.96
10:30:02|19885.96
10:30:04|19880.
10:30:04|19880.
10:30:05|19880.
10:30:06|19880.
10:30:07|19880.
10:30:08|19880.
10:30:09|19880.
10:30:10|19879.91
10:30:11|19879.91
10:30:12|19879.91
10:30:13|19879.91
10:30:14|19879.91
10:30:15|19879.91
10:30:16|19884.76
10:30:17|19884.76
10:30:19|19883.99
10:30:19|19880.07
10:30:21|19880.07
10:30:21|19880.07
10:30:23|19880.07
10:30:25|19880.07
10:30:25|19880.07
10:30:26|19880.07
10:30:27|19880.65
10:30:28|19880.65
10:30:29|19884.
10:30:30|19877.89
10:30:31|19877.89
10:30:32|19877.89
10:30:33|19877.89
10:30:34|19877.89
10:30:35|19877.89
10:30:36|19877.89
10:30:37|19877.89
10:30:38|19884.47
10:30:40|19884.47
10:30:41|19884.47
10:30:43|19884.47
10:30:44|19884.47
10:30:45|19884.47
10:30:46|19884.45
10:30:46|19884.45
10:30:48|19884.45
10:30:49|19884.45
10:30:50|19884.45
10:30:51|19884.45
10:30:53|19882.59
10:30:54|19882.59
10:30:55|19882.59
10:30:56|19882.59
10:30:57|19886.89
10:30:58|19887.
10:30:59|19887.
10:31:01|19887.
10:31:01|19887.
10:31:02|19887.
10:31:03|19887.
10:31:04|19887.
10:31:05|19887.
10:31:06|19887.
10:31:07|19887.
10:31:08|19887.
10:31:09|19887.
10:31:10|19890.
10:31:11|19886.41
10:31:12|19886.41
10:31:13|19886.41
10:31:14|19886.41
10:31:15|19886.41
10:31:16|19886.41
10:31:17|19886.41
10:31:18|19886.41
10:31:19|19886.41
10:31:20|19886.41
10:31:21|19886.41
10:31:22|19889.31
10:31:23|19889.31
10:31:24|19880.24
10:31:25|19880.24
10:31:26|19880.24
10:31:27|19880.24
10:31:28|19880.24
10:31:29|19880.24
10:31:30|19880.24
10:31:31|19880.67
10:31:32|19880.67
10:31:33|19880.67
10:31:34|19880.67
10:31:35|19880.67
10:31:36|19881.73
10:31:37|19881.73
10:31:38|19881.73
10:31:39|19881.73
10:31:41|19881.73
10:31:43|19881.73
10:31:43|19881.73
10:31:44|19881.73
10:31:45|19881.73
10:31:46|19881.73
10:31:47|19881.73
10:31:48|19881.73
10:31:50|19881.73
10:31:51|19881.73
10:31:53|19888.1
10:31:53|19888.13
10:31:54|19891.56
10:31:55|19891.56
10:31:56|19891.56
10:31:57|19891.56
10:31:58|19891.56
10:31:59|19891.56
10:32:00|19891.62
10:32:01|19891.62
10:32:02|19891.62
10:32:03|19891.62
10:32:04|19892.66
10:32:05|19892.66
10:32:06|19892.66
10:32:07|19892.66
10:32:08|19889.61
10:32:09|19889.92
10:32:10|19889.92
10:32:11|19889.92
10:32:12|19889.92
10:32:13|19889.92
10:32:14|19889.92
10:32:15|19889.92
10:32:16|19889.92
10:32:17|19889.92
10:32:18|19891.34
10:32:19|19891.42
10:32:20|19891.42
10:32:21|19891.42
10:32:22|19891.42
10:32:23|19891.42
10:32:25|19891.5
10:32:26|19891.5
10:32:26|19891.5
10:32:28|19885.19
10:32:29|19889.13
10:32:30|19889.18
10:32:31|19889.18
10:32:31|19889.18
10:32:33|19886.22
10:32:34|19886.22
10:32:35|19886.22
10:32:35|19886.22
10:32:37|19886.22
10:32:38|19886.22
10:32:39|19886.95
10:32:40|19886.95
10:32:41|19886.95
10:32:43|19886.95
10:32:44|19886.95
10:32:46|19886.95
10:32:46|19886.98
10:32:47|19889.15
10:32:49|19887.
10:32:50|19887.
10:32:51|19887.
10:32:53|19889.76
10:32:53|19894.08
10:32:54|19894.08
10:32:55|19894.08
10:32:56|19894.08
10:32:57|19891.66
10:32:58|19891.66
10:32:59|19891.66
10:33:00|19891.66
10:33:01|19895.9
10:33:02|19895.92
10:33:03|19890.46
10:33:04|19890.46
10:33:05|19890.46
10:33:06|19890.46
10:33:07|19890.46
10:33:08|19887.69
10:33:09|19887.69
10:33:10|19887.69
10:33:11|19887.69
10:33:12|19887.69
10:33:13|19891.17
10:33:14|19888.32
10:33:15|19888.48
10:33:16|19888.48
10:33:17|19888.48
10:33:18|19888.48
10:33:19|19888.48
10:33:20|19888.48
10:33:21|19888.48
10:33:22|19888.48
10:33:23|19893.55
10:33:24|19893.55
10:33:25|19893.55
10:33:26|19893.55
10:33:27|19891.
10:33:28|19891.
10:33:29|19891.
10:33:30|19888.59
10:33:31|19888.17
10:33:32|19888.02
10:33:33|19885.01
10:33:34|19885.17
10:33:35|19885.17
10:33:36|19891.76
10:33:37|19891.76
10:33:38|19888.37
10:33:39|19891.77
10:33:40|19891.77
10:33:41|19890.95
10:33:43|19890.87
10:33:45|19891.03
10:33:46|19891.03
10:33:47|19891.03
10:33:49|19890.01
10:33:50|19890.01
10:33:51|19889.78
10:33:51|19889.78
10:33:53|19889.78
10:33:54|19887.64
10:33:55|19887.64
10:33:56|19887.64
10:33:57|19887.64
10:33:58|19887.64
10:33:59|19887.67
10:34:00|19887.67
10:34:01|19891.08
10:34:02|19891.08
10:34:03|19891.08
10:34:04|19892.22
10:34:05|19891.73
10:34:06|19891.27
10:34:07|19891.27
10:34:08|19891.27
10:34:09|19891.27
10:34:10|19891.27
10:34:11|19891.27
10:34:12|19896.92
10:34:13|19896.92
10:34:14|19900.
10:34:15|19891.35
10:34:16|19891.35
10:34:17|19891.29
10:34:18|19896.31
10:34:19|19896.31
10:34:20|19896.31
10:34:21|19895.47
10:34:23|19895.47
10:34:23|19895.47
10:34:25|19895.47
10:34:26|19895.47
10:34:27|19891.4
10:34:28|19891.4
10:34:29|19891.12
10:34:30|19886.34
10:34:31|19885.
10:34:32|19885.
10:34:33|19885.
10:34:34|19885.
10:34:35|19885.
10:34:36|19885.
10:34:37|19885.
10:34:38|19891.91
10:34:39|19891.91
10:34:40|19886.19
10:34:41|19885.94
10:34:42|19888.57
10:34:43|19888.57
10:34:44|19888.57
10:34:46|19888.24
10:34:47|19888.23
10:34:49|19885.87
10:34:50|19885.87
10:34:51|19890.73
10:34:52|19888.44
10:34:52|19890.73
10:34:54|19890.35
10:34:55|19892.29
10:34:56|19891.44
10:34:57|19890.68
10:34:58|19890.68
10:34:59|19890.68
10:35:00|19890.68
10:35:01|19890.68
10:35:02|19890.68
10:35:03|19890.68
10:35:04|19890.68
10:35:05|19890.68
10:35:06|19890.68
10:35:07|19890.68
10:35:08|19890.68
10:35:09|19890.68
10:35:10|19893.98
10:35:11|19891.51
10:35:12|19891.51
10:35:13|19891.51
10:35:14|19891.51
10:35:15|19891.51
10:35:16|19891.51
10:35:18|19891.51
10:35:19|19891.51
10:35:19|19890.87
10:35:20|19889.46
10:35:22|19889.46
10:35:23|19889.46
10:35:25|19889.46
10:35:25|19889.46
10:35:26|19889.46
10:35:28|19889.46
10:35:29|19889.46
10:35:29|19889.46
10:35:31|19889.46
10:35:31|19889.46
10:35:33|19889.46
10:35:34|19892.21
10:35:34|19890.22
10:35:36|19889.15
10:35:36|19889.15
10:35:37|19887.75
10:35:38|19886.41
10:35:40|19886.41
10:35:41|19886.41
10:35:42|19889.1
10:35:43|19889.1
10:35:44|19889.1
10:35:45|19889.1
10:35:46|19889.1
10:35:48|19889.1
10:35:49|19891.62
10:35:50|19891.62
10:35:52|19891.62
10:35:53|19891.62
10:35:54|19891.62
10:35:55|19891.62
10:35:56|19891.62
10:35:57|19891.62
10:35:58|19891.62
10:35:59|19891.62
10:36:00|19892.85
10:36:01|19898.27
10:36:02|19898.27
10:36:03|19898.28
10:36:04|19898.28
10:36:05|19898.28
10:36:06|19898.28
10:36:07|19898.28
10:36:08|19898.28
10:36:09|19898.39
10:36:09|19898.43
10:36:11|19898.43
10:36:12|19898.43
10:36:13|19900.
10:36:14|19900.
10:36:15|19895.72
10:36:16|19903.41
10:36:17|19903.49
10:36:18|19903.49
10:36:19|19912.01
10:36:20|19912.01
10:36:21|19909.49
10:36:22|19911.89
10:36:23|19911.89
10:36:24|19911.89
10:36:25|19911.89
10:36:26|19916.99
10:36:28|19917.63
10:36:28|19917.63
10:36:30|19917.63
10:36:31|19917.63
10:36:31|19908.77
10:36:33|19908.83
10:36:34|19908.83
10:36:35|19914.94
10:36:36|19914.94
10:36:37|19906.41
10:36:37|19906.41
10:36:39|19906.42
10:36:40|19906.42
10:36:40|19914.85
10:36:42|19914.85
10:36:42|19908.76
10:36:43|19908.76
10:36:44|19908.76
10:36:46|19908.76
10:36:48|19914.73
10:36:49|19914.73
10:36:50|19914.73
10:36:52|19914.73
10:36:53|19914.73
10:36:53|19909.72
10:36:55|19909.72
10:36:56|19909.72
10:36:57|19908.76
10:36:58|19911.2
10:37:00|19911.2
10:37:01|19911.2
10:37:02|19911.29
10:37:03|19911.29
10:37:04|19911.29
10:37:05|19911.29
10:37:06|19911.29
10:37:07|19911.29
10:37:08|19911.29
10:37:09|19911.29
10:37:10|19912.71
10:37:12|19912.71
10:37:12|19912.71
10:37:13|19907.01
10:37:15|19907.01
10:37:16|19907.01
10:37:16|19907.01
10:37:17|19907.01
10:37:18|19907.01
10:37:20|19907.01
10:37:21|19907.01
10:37:22|19907.01
10:37:23|19916.9
10:37:24|19916.9
10:37:25|19912.82
10:37:26|19912.82
10:37:26|19912.81
10:37:27|19912.83
10:37:29|19912.83
10:37:30|19912.83
10:37:30|19912.96
10:37:31|19912.96
10:37:33|19912.96
10:37:34|19912.96
10:37:34|19912.96
10:37:35|19914.15
10:37:36|19914.14
10:37:37|19911.32
10:37:38|19911.49
10:37:39|19911.49
10:37:41|19911.49
10:37:41|19913.
10:37:43|19917.
10:37:44|19917.62
10:37:45|19917.62
10:37:45|19917.62
10:37:47|19917.63
10:37:48|19917.63
10:37:50|19919.54
10:37:51|19919.54
10:37:51|19919.54
10:37:53|19919.54
10:37:54|19919.54
10:37:56|19919.54
10:37:57|19910.04
10:37:58|19910.04
10:37:59|19906.27
10:38:00|19911.86
10:38:01|19900.73
10:38:02|19900.73
10:38:03|19900.73
10:38:04|19900.73
10:38:05|19910.24
10:38:06|19910.18
10:38:07|19910.18
10:38:08|19910.18
10:38:09|19910.18
10:38:10|19903.9
10:38:11|19900.78
10:38:12|19900.78
10:38:13|19900.94
10:38:14|19899.98
10:38:15|19899.98
10:38:16|19895.93
10:38:17|19895.93
10:38:18|19895.93
10:38:19|19895.93
10:38:20|19895.93
10:38:21|19895.72
10:38:22|19895.72
10:38:23|19902.31
10:38:24|19902.31
10:38:25|19902.31
10:38:26|19902.31
10:38:27|19902.31
10:38:28|19902.31
10:38:29|19902.31
10:38:30|19902.31
10:38:31|19902.31
10:38:32|19902.31
10:38:33|19902.31
10:38:34|19902.31
10:38:35|19902.31
10:38:36|19902.31
10:38:37|19902.31
10:38:38|19902.31
10:38:39|19902.31
10:38:40|19906.63
10:38:41|19910.
10:38:42|19910.
10:38:43|19910.
10:38:44|19910.
10:38:45|19910.
10:38:46|19911.22
10:38:47|19911.22
10:38:49|19911.07
10:38:50|19911.07
10:38:52|19909.15
10:38:52|19909.15
10:38:54|19909.15
10:38:56|19909.15
10:38:57|19909.15
10:38:58|19909.93
10:38:59|19909.93
10:39:00|19909.94
10:39:01|19909.94
10:39:02|19909.94
10:39:03|19909.94
10:39:04|19909.94
10:39:06|19909.94
10:39:07|19911.48
10:39:08|19911.48
10:39:09|19911.48
10:39:10|19911.48
10:39:11|19911.48
10:39:12|19911.48
10:39:13|19911.48
10:39:14|19906.09
10:39:15|19906.03
10:39:16|19906.03
10:39:18|19906.03
10:39:18|19906.03
10:39:20|19906.03
10:39:21|19906.03
10:39:21|19906.03
10:39:23|19911.14
10:39:24|19911.14
10:39:25|19911.14
10:39:26|19911.14
10:39:27|19911.14
10:39:29|19911.14
10:39:30|19911.14
10:39:30|19907.74
10:39:32|19907.74
10:39:32|19916.64
10:39:34|19916.64
10:39:35|19916.64
10:39:36|19916.64
10:39:37|19916.64
10:39:38|19916.64
10:39:39|19916.64
10:39:40|19916.64
10:39:41|19916.64
10:39:42|19916.64
10:39:43|19916.64
10:39:44|19916.64
10:39:45|19916.64
10:39:46|19916.64
10:39:47|19916.64
10:39:48|19916.64
10:39:50|19916.64
10:39:51|19910.42
10:39:52|19910.42
10:39:53|19910.42
10:39:55|19910.42
10:39:55|19910.42
10:39:57|19910.42
10:39:58|19910.42
10:39:58|19910.42
10:40:00|19910.42
10:40:01|19910.42
10:40:02|19905.66
10:40:03|19902.88
10:40:04|19902.88
10:40:05|19902.88
10:40:06|19902.88
10:40:07|19902.88
10:40:09|19902.88
10:40:10|19903.15
10:40:11|19903.15
10:40:12|19903.15
10:40:13|19903.15
10:40:14|19903.15
10:40:15|19903.15
10:40:16|19903.15
10:40:17|19905.16
10:40:18|19909.9
10:40:19|19909.9
10:40:20|19909.9
10:40:21|19909.9
10:40:22|19909.9
10:40:22|19909.9
10:40:24|19909.9
10:40:26|19909.9
10:40:26|19909.9
10:40:27|19909.9
10:40:29|19909.87
10:40:30|19909.87
10:40:31|19909.87
10:40:32|19909.87
10:40:33|19909.87
10:40:33|19909.87
10:40:35|19909.87
10:40:36|19909.87
10:40:37|19909.87
10:40:38|19909.87
10:40:39|19909.87
10:40:40|19909.87
10:40:42|19909.87
10:40:42|19909.87
10:40:43|19909.87
10:40:44|19909.87
10:40:45|19909.87
10:40:46|19909.87
10:40:47|19909.87
10:40:48|19909.87
10:40:49|19909.87
10:40:50|19909.87
10:40:52|19909.87
10:40:53|19909.87
10:40:54|19910.
10:40:55|19910.
10:40:56|19904.3
10:40:57|19904.3
10:40:58|19907.52
10:41:00|19907.52
10:41:01|19907.52
10:41:02|19907.52
10:41:03|19903.8
10:41:05|19903.8
10:41:05|19903.8
10:41:06|19903.8
10:41:07|19903.8
10:41:08|19903.8
10:41:09|19903.8
10:41:10|19903.8
10:41:11|19900.
10:41:12|19900.
10:41:13|19900.
10:41:15|19900.
10:41:16|19900.
10:41:17|19900.
10:41:17|19900.
10:41:19|19896.58
10:41:20|19905.75
10:41:21|19905.75
10:41:22|19905.75
10:41:22|19905.75
10:41:24|19905.75
10:41:25|19905.75
10:41:26|19905.75
10:41:28|19905.75
10:41:28|19894.16
10:41:29|19900.16
10:41:30|19900.16
10:41:31|19900.16
10:41:32|19900.16
10:41:33|19900.16
10:41:34|19900.16
10:41:35|19900.16
10:41:36|19900.16
10:41:37|19900.16
10:41:38|19900.16
10:41:39|19900.16
10:41:40|19904.74
10:41:41|19904.74
10:41:42|19904.74
10:41:43|19904.74
10:41:44|19904.74
10:41:45|19904.74
10:41:46|19904.74
10:41:47|19904.74
10:41:48|19904.74
10:41:49|19904.74
10:41:51|19904.74
10:41:53|19899.31
10:41:54|19904.79
10:41:55|19900.82
10:41:56|19900.82
10:41:57|19900.82
10:41:59|19900.82
10:42:00|19900.82
10:42:01|19900.82
10:42:03|19900.82
10:42:03|19900.82
10:42:04|19902.02
10:42:06|19902.02
10:42:07|19902.02
10:42:08|19902.02
10:42:09|19902.02
10:42:10|19902.02
10:42:12|19902.02
10:42:12|19902.02
10:42:13|19902.02
10:42:14|19907.25
10:42:15|19907.25
10:42:16|19907.31
10:42:17|19909.99
10:42:18|19909.73
10:42:19|19909.6
10:42:20|19909.6
10:42:21|19909.6
10:42:22|19909.6
10:42:23|19902.54
10:42:24|19902.54
10:42:25|19902.54
10:42:27|19902.54
10:42:27|19902.53
10:42:28|19902.53
10:42:29|19902.53
10:42:30|19902.53
10:42:32|19902.53
10:42:32|19902.53
10:42:33|19902.53
10:42:34|19902.53
10:42:35|19902.53
10:42:36|19902.53
10:42:37|19902.53
10:42:38|19902.53
10:42:39|19912.83
10:42:40|19912.83
10:42:41|19912.83
10:42:42|19912.83
10:42:43|19912.83
10:42:45|19912.83
10:42:46|19912.83
10:42:47|19912.83
10:42:48|19912.83
10:42:49|19912.83
10:42:49|19912.83
10:42:50|19904.74
10:42:53|19904.74
10:42:54|19904.74
10:42:56|19904.74
10:42:56|19904.74
10:42:57|19904.74
10:42:58|19904.74
10:42:59|19904.74
10:43:01|19914.85
10:43:03|19914.85
10:43:03|19906.39
10:43:04|19906.39
10:43:05|19906.39
10:43:07|19915.
10:43:09|19915.
10:43:09|19915.
10:43:10|19915.
10:43:11|19915.
10:43:12|19915.
10:43:13|19915.
10:43:14|19919.01
10:43:15|19919.06
10:43:16|19921.04
10:43:17|19921.04
10:43:18|19921.04
10:43:19|19921.04
10:43:20|19916.95
10:43:21|19916.95
10:43:22|19923.99
10:43:23|19923.99
10:43:24|19923.99
10:43:25|19923.99
10:43:26|19923.99
10:43:27|19923.99
10:43:28|19917.18
10:43:29|19917.18
10:43:30|19917.19
10:43:32|19917.19
10:43:32|19917.43
10:43:34|19917.43
10:43:35|19923.59
10:43:36|19923.59
10:43:37|19923.52
10:43:38|19923.52
10:43:39|19923.48
10:43:40|19923.48
10:43:41|19923.48
10:43:42|19923.48
10:43:43|19923.48
10:43:44|19923.48
10:43:45|19923.48
10:43:46|19923.48
10:43:47|19923.48
10:43:48|19923.48
10:43:49|19917.74
10:43:49|19917.74
10:43:51|19917.74
10:43:52|19917.74
10:43:54|19917.74
10:43:55|19917.74
10:43:57|19917.74
10:43:58|19917.86
10:43:59|19917.86
10:44:01|19917.85
10:44:01|19917.85
10:44:03|19919.89
10:44:04|19919.89
10:44:05|19919.89
10:44:06|19919.89
10:44:07|19919.89
10:44:08|19919.89
10:44:10|19917.85
10:44:11|19912.91
10:44:12|19912.91
10:44:13|19912.91
10:44:14|19912.91
10:44:15|19912.91
10:44:16|19912.91
10:44:17|19911.89
10:44:18|19911.89
10:44:19|19910.05
10:44:20|19910.05
10:44:21|19919.53
10:44:22|19919.53
10:44:23|19919.53
10:44:24|19911.7
10:44:25|19911.7
10:44:26|19911.7
10:44:27|19911.7
10:44:28|19911.7
10:44:29|19911.7
10:44:30|19911.7
10:44:31|19911.7
10:44:32|19911.7
10:44:33|19911.7
10:44:34|19911.7
10:44:35|19911.7
10:44:36|19911.7
10:44:37|19911.7
10:44:38|19911.7
10:44:39|19911.7
10:44:40|19911.7
10:44:41|19911.7
10:44:42|19911.7
10:44:43|19916.54
10:44:44|19916.54
10:44:45|19916.54
10:44:46|19910.17
10:44:47|19910.17
10:44:48|19916.53
10:44:49|19916.53
10:44:50|19916.56
10:44:51|19919.12
10:44:52|19919.12
10:44:54|19919.12
10:44:56|19919.12
10:44:56|19919.12
10:44:57|19919.12
10:44:59|19919.12
10:45:00|19919.12
10:45:01|19919.12
10:45:03|19919.12
10:45:03|19919.12
10:45:05|19919.14
10:45:06|19919.14
10:45:07|19919.14
10:45:08|19919.14
10:45:09|19919.14
10:45:10|19919.14
10:45:11|19919.14
10:45:11|19919.14
10:45:13|19919.14
10:45:14|19919.14
10:45:15|19919.14
10:45:16|19919.14
10:45:16|19919.14
10:45:18|19915.05
10:45:19|19920.
10:45:20|19915.07
10:45:21|19915.07
10:45:22|19915.07
10:45:23|19915.07
10:45:24|19915.07
10:45:25|19915.07
10:45:26|19915.07
10:45:27|19915.07
10:45:29|19915.32
10:45:29|19915.32
10:45:30|19915.32
10:45:31|19915.32
10:45:32|19915.32
10:45:33|19915.32
10:45:34|19915.32
10:45:35|19924.55
10:45:36|19919.05
10:45:37|19919.05
10:45:38|19924.9
10:45:39|19924.9
10:45:40|19924.9
10:45:41|19919.42
10:45:42|19919.42
10:45:43|19919.42
10:45:44|19919.42
10:45:45|19919.42
10:45:46|19919.42
10:45:47|19919.42
10:45:48|19919.42
10:45:49|19919.42
10:45:51|19919.42
10:45:52|19919.42
10:45:53|19919.72
10:45:54|19919.72
10:45:54|19919.72
10:45:57|19919.72
10:45:58|19919.72
10:46:00|19919.72
10:46:00|19924.89
10:46:02|19920.04
10:46:03|19925.
10:46:04|19925.
10:46:05|19925.
10:46:06|19925.
10:46:07|19925.
10:46:08|19925.
10:46:09|19916.27
10:46:10|19917.72
10:46:11|19917.72
10:46:12|19917.72
10:46:13|19917.72
10:46:14|19917.72
10:46:15|19917.72
10:46:16|19917.72
10:46:16|19916.38
10:46:18|19916.38
10:46:19|19916.38
10:46:20|19916.38
10:46:21|19916.38
10:46:22|19916.38
10:46:23|19916.38
10:46:24|19916.38
10:46:25|19916.38
10:46:26|19916.38
10:46:27|19916.38
10:46:28|19916.38
10:46:29|19916.38
10:46:30|19916.38
10:46:32|19924.77
10:46:32|19924.77
10:46:33|19924.77
10:46:34|19924.77
10:46:35|19924.77
10:46:36|19924.77
10:46:38|19920.66
10:46:38|19920.66
10:46:40|19920.66
10:46:41|19920.66
10:46:42|19920.66
10:46:43|19920.66
10:46:44|19920.66
10:46:45|19920.66
10:46:46|19920.66
10:46:47|19920.66
10:46:48|19920.66
10:46:48|19924.7
10:46:50|19924.7
10:46:51|19924.7
10:46:52|19924.7
10:46:53|19924.7
10:46:54|19924.7
10:46:55|19918.29
10:46:57|19918.29
10:46:58|19918.29
10:47:00|19918.29
10:47:01|19918.29
10:47:02|19918.29
10:47:03|19918.74
10:47:04|19918.74
10:47:06|19918.76
10:47:06|19918.76
10:47:08|19918.76
10:47:09|19918.76
10:47:11|19918.76
10:47:11|19918.76
10:47:12|19918.76
10:47:13|19924.65
10:47:14|19919.91
10:47:15|19919.91
10:47:16|19919.91
10:47:17|19921.37
10:47:18|19921.37
10:47:19|19921.37
10:47:20|19921.37
10:47:21|19921.37
10:47:22|19921.37
10:47:23|19921.37
10:47:24|19921.37
10:47:25|19921.37
10:47:26|19921.37
10:47:27|19915.59
10:47:28|19915.82
10:47:29|19915.9
10:47:30|19915.9
10:47:31|19915.9
10:47:32|19915.9
10:47:33|19915.9
10:47:34|19915.9
10:47:35|19915.9
10:47:36|19915.9
10:47:37|19916.27
10:47:38|19916.2
10:47:39|19915.4
10:47:40|19915.4
10:47:41|19915.4
10:47:42|19915.4
10:47:43|19915.4
10:47:44|19915.4
10:47:45|19915.4
10:47:46|19915.4
10:47:47|19915.4
10:47:49|19915.4
10:47:50|19912.7
10:47:51|19912.7
10:47:52|19912.7
10:47:53|19912.7
10:47:54|19912.
10:47:55|19918.93
10:47:56|19918.93
10:47:58|19918.93
10:47:59|19911.
10:48:00|19911.
10:48:01|19911.
10:48:02|19911.
10:48:04|19910.13
10:48:05|19910.13
10:48:06|19910.13
10:48:08|19910.13
10:48:09|19910.13
10:48:10|19910.13
10:48:11|19910.13
10:48:12|19910.13
10:48:13|19910.13
10:48:14|19910.13
10:48:15|19910.13
10:48:16|19910.13
10:48:17|19910.13
10:48:18|19910.13
10:48:19|19910.19
10:48:20|19915.9
10:48:21|19915.9
10:48:22|19915.9
10:48:23|19915.9
10:48:24|19910.
10:48:25|19910.
10:48:26|19910.
10:48:27|19905.65
10:48:28|19905.65
10:48:29|19905.65
10:48:30|19905.65
10:48:31|19905.67
10:48:32|19905.67
10:48:33|19905.67
10:48:34|19914.6
10:48:35|19914.6
10:48:36|19905.76
10:48:37|19905.76
10:48:38|19904.83
10:48:39|19902.13
10:48:40|19902.13
10:48:41|19902.13
10:48:42|19902.13
10:48:43|19902.13
10:48:44|19902.13
10:48:46|19902.13
10:48:47|19902.13
10:48:47|19902.73
10:48:49|19902.73
10:48:50|19902.73
10:48:51|19902.73
10:48:51|19902.73
10:48:52|19902.73
10:48:54|19902.73
10:48:54|19902.73
10:48:56|19902.73
10:48:57|19902.73
10:48:58|19902.73
10:49:00|19902.73
10:49:01|19902.64
10:49:03|19902.07
10:49:04|19902.88
10:49:05|19902.88
10:49:06|19902.
10:49:07|19902.15
10:49:08|19902.15
10:49:09|19902.16
10:49:11|19902.16
10:49:12|19902.16
10:49:12|19909.67
10:49:14|19909.67
10:49:15|19903.5
10:49:16|19903.5
10:49:17|19903.5
10:49:18|19903.5
10:49:19|19903.5
10:49:20|19901.56
10:49:21|19903.95
10:49:22|19903.95
10:49:23|19903.95
10:49:24|19903.95
10:49:25|19901.57
10:49:26|19901.57
10:49:27|19901.57
10:49:28|19908.98
10:49:29|19908.98
10:49:30|19908.87
10:49:31|19901.63
10:49:32|19901.63
10:49:33|19901.63
10:49:34|19901.63
10:49:35|19901.63
10:49:36|19904.65
10:49:37|19904.65
10:49:38|19904.65
10:49:39|19904.65
10:49:40|19904.65
10:49:41|19905.01
10:49:42|19905.01
10:49:43|19905.08
10:49:44|19905.08
10:49:45|19905.08
10:49:46|19905.08
10:49:47|19905.08
10:49:49|19905.13
10:49:49|19905.13
10:49:50|19905.13
10:49:51|19909.27
10:49:52|19912.44
10:49:53|19912.44
10:49:54|19912.44
10:49:56|19912.38
10:49:57|19909.27
10:49:58|19909.27
10:49:59|19909.27
10:50:01|19909.27
10:50:02|19909.27
10:50:03|19905.85
10:50:04|19905.85
10:50:06|19905.42
10:50:07|19905.42
10:50:07|19904.45
10:50:09|19904.45
10:50:10|19902.16
10:50:11|19902.16
10:50:12|19902.16
10:50:13|19902.16
10:50:14|19902.16
10:50:15|19902.16
10:50:16|19902.16
10:50:17|19902.16
10:50:18|19900.2
10:50:19|19900.2
10:50:20|19905.87
10:50:21|19906.1
10:50:22|19906.1
10:50:23|19906.1
10:50:24|19911.38
10:50:25|19911.38
10:50:26|19911.38
10:50:27|19911.38
10:50:28|19911.38
10:50:29|19911.38
10:50:30|19911.38
10:50:31|19911.38
10:50:32|19911.38
10:50:33|19911.38
10:50:34|19911.38
10:50:35|19911.38
10:50:36|19911.38
10:50:37|19911.87
10:50:38|19911.87
10:50:39|19904.32
10:50:40|19904.32
10:50:41|19904.32
10:50:42|19904.32
10:50:43|19904.32
10:50:44|19904.32
10:50:45|19904.32
10:50:46|19910.57
10:50:47|19910.57
10:50:48|19910.57
10:50:49|19910.57
10:50:50|19910.57
10:50:51|19910.57
10:50:52|19910.57
10:50:53|19910.57
10:50:54|19910.57
10:50:55|19910.57
10:50:57|19910.57
10:50:58|19910.57
10:50:59|19910.57
10:51:01|19910.57
10:51:01|19910.57
10:51:03|19909.86
10:51:04|19909.81
10:51:05|19909.81
10:51:06|19909.81
10:51:07|19909.81
10:51:08|19909.81
10:51:09|19909.81
10:51:10|19909.81
10:51:12|19909.81
10:51:13|19909.81
10:51:14|19909.62
10:51:15|19909.62
10:51:15|19909.62
10:51:16|19909.62
10:51:18|19909.62
10:51:18|19909.62
10:51:20|19909.62
10:51:21|19909.62
10:51:21|19909.62
10:51:23|19909.62
10:51:23|19903.99
10:51:24|19903.99
10:51:25|19903.99
10:51:27|19903.99
10:51:28|19909.56
10:51:28|19909.56
10:51:29|19909.56
10:51:30|19909.56
10:51:32|19909.56
10:51:32|19909.56
10:51:33|19909.56
10:51:35|19909.56
10:51:36|19909.56
10:51:37|19909.49
10:51:38|19909.51
10:51:38|19909.51
10:51:39|19910.
10:51:40|19910.
10:51:42|19910.
10:51:42|19910.99
10:51:44|19910.99
10:51:44|19910.99
10:51:45|19910.99
10:51:46|19910.99
10:51:48|19910.99
10:51:49|19910.99
10:51:50|19910.99
10:51:51|19910.99
10:51:52|19910.99
10:51:53|19910.99
10:51:55|19910.99
10:51:56|19903.99
10:51:57|19903.99
10:51:58|19903.99
10:51:59|19903.99
10:51:59|19903.99
10:52:01|19910.99
10:52:03|19910.99
10:52:04|19910.99
10:52:06|19910.99
10:52:06|19912.
10:52:08|19913.
10:52:09|19913.
10:52:10|19913.
10:52:11|19913.
10:52:12|19914.
10:52:13|19914.
10:52:14|19914.
10:52:15|19914.
10:52:16|19914.99
10:52:18|19914.99
10:52:18|19914.99
10:52:19|19914.99
10:52:20|19914.57
10:52:21|19914.57
10:52:22|19914.57
10:52:23|19914.34
10:52:25|19914.34
10:52:25|19914.34
10:52:27|19907.73
10:52:28|19907.73
10:52:28|19907.73
10:52:29|19907.73
10:52:31|19907.73
10:52:31|19907.73
10:52:32|19907.73
10:52:33|19907.59
10:52:35|19907.59
10:52:35|19907.59
10:52:36|19907.59
10:52:38|19907.59
10:52:38|19913.79
10:52:40|19913.79
10:52:41|19913.79
10:52:42|19913.79
10:52:43|19913.79
10:52:44|19913.79
10:52:45|19913.79
10:52:46|19913.79
10:52:47|19913.79
10:52:48|19913.79
10:52:49|19913.79
10:52:50|19913.79
10:52:51|19913.79
10:52:52|19908.54
10:52:53|19908.65
10:52:54|19908.65
10:52:55|19908.65
10:52:56|19905.56
10:52:57|19905.56
10:52:58|19905.56
10:52:59|19905.56
10:53:00|19905.56
10:53:01|19905.56
10:53:02|19913.01
10:53:03|19913.01
10:53:04|19913.01
10:53:06|19913.01
10:53:07|19913.03
10:53:09|19913.03
10:53:10|19913.03
10:53:11|19913.03
10:53:12|19913.03
10:53:13|19913.01
10:53:14|19913.01
10:53:15|19913.01
10:53:16|19913.04
10:53:17|19914.57
10:53:18|19914.57
10:53:19|19915.
10:53:20|19916.
10:53:21|19916.
10:53:22|19916.
10:53:23|19922.97
10:53:24|19922.97
10:53:25|19922.97
10:53:26|19922.97
10:53:27|19922.97
10:53:28|19922.97
10:53:29|19922.97
10:53:30|19922.97
10:53:31|19922.97
10:53:32|19913.12
10:53:33|19913.12
10:53:34|19913.42
10:53:35|19913.42
10:53:36|19913.42
10:53:37|19914.
10:53:38|19914.
10:53:39|19914.
10:53:40|19914.
10:53:41|19914.
10:53:42|19914.
10:53:44|19914.
10:53:44|19914.54
10:53:45|19914.54
10:53:46|19914.54
10:53:47|19914.54
10:53:48|19914.54
10:53:49|19914.54
10:53:50|19914.54
10:53:51|19914.54
10:53:53|19914.54
10:53:54|19914.54
10:53:55|19914.54
10:53:56|19914.56
10:53:57|19914.56
10:53:58|19921.14
10:53:59|19920.91
10:54:00|19920.91
10:54:01|19920.86
10:54:02|19920.84
10:54:04|19910.78
10:54:04|19910.78
10:54:06|19910.78
10:54:07|19910.78
10:54:09|19920.76
10:54:09|19920.75
10:54:11|19920.75
10:54:12|19920.75
10:54:13|19920.81
10:54:15|19920.81
10:54:16|19917.98
10:54:17|19917.98
10:54:18|19917.98
10:54:19|19915.47
10:54:20|19915.47
10:54:21|19922.45
10:54:23|19922.45
10:54:23|19917.98
10:54:24|19917.98
10:54:25|19917.98
10:54:27|19917.98
10:54:28|19917.98
10:54:29|19918.4
10:54:29|19918.4
10:54:31|19918.4
10:54:32|19923.99
10:54:33|19923.99
10:54:34|19927.71
10:54:34|19927.68
10:54:36|19927.68
10:54:37|19927.68
10:54:38|19927.68
10:54:39|19927.68
10:54:40|19927.68
10:54:41|19927.68
10:54:41|19919.89
10:54:43|19927.39
10:54:44|19927.39
10:54:45|19927.39
10:54:46|19927.39
10:54:46|19927.21
10:54:48|19927.21
10:54:49|19927.21
10:54:50|19927.21
10:54:51|19927.21
10:54:51|19927.03
10:54:53|19927.03
10:54:54|19927.03
10:54:55|19927.03
10:54:56|19927.03
10:54:57|19927.03
10:54:58|19927.03
10:54:59|19927.03
10:55:00|19927.03
10:55:01|19927.03
10:55:01|19927.61
10:55:03|19927.61
10:55:05|19927.61
10:55:06|19927.61
10:55:08|19927.61
10:55:08|19927.61
10:55:09|19927.61
10:55:11|19922.89
10:55:13|19922.89
10:55:13|19922.89
10:55:14|19922.89
10:55:15|19927.42
10:55:17|19927.38
10:55:18|19927.32
10:55:18|19927.73
10:55:20|19927.73
10:55:21|19927.73
10:55:22|19927.73
10:55:23|19927.73
10:55:24|19927.73
10:55:24|19927.73
10:55:27|19927.73
10:55:27|19927.73
10:55:28|19923.03
10:55:29|19923.03
10:55:30|19923.03
10:55:31|19923.11
10:55:32|19926.97
10:55:33|19926.97
10:55:34|19926.97
10:55:35|19926.97
10:55:36|19926.97
10:55:37|19923.1
10:55:38|19923.1
10:55:39|19923.1
10:55:40|19923.1
10:55:41|19923.1
10:55:42|19923.11
10:55:43|19923.11
10:55:44|19923.11
10:55:45|19923.11
10:55:46|19923.11
10:55:47|19923.11
10:55:48|19923.12
10:55:49|19923.12
10:55:50|19926.99
10:55:51|19926.98
10:55:52|19926.98
10:55:53|19926.98
10:55:54|19926.98
10:55:55|19926.98
10:55:56|19926.98
10:55:57|19926.98
10:55:58|19926.98
10:55:59|19923.22
10:56:00|19925.
10:56:01|19920.48
10:56:02|19920.48
10:56:03|19920.48
10:56:04|19920.48
10:56:06|19918.03
10:56:08|19915.94
10:56:08|19915.94
10:56:09|19915.94
10:56:10|19919.8
10:56:11|19919.8
10:56:12|19916.68
10:56:13|19911.37
10:56:14|19911.52
10:56:15|19913.12
10:56:16|19913.16
10:56:17|19913.16
10:56:18|19913.16
10:56:19|19913.16
10:56:20|19913.16
10:56:21|19913.16
10:56:22|19913.16
10:56:23|19916.95
10:56:24|19916.95
10:56:25|19916.95
10:56:26|19916.95
10:56:27|19916.95
10:56:28|19911.11
10:56:29|19911.11
10:56:30|19911.11
10:56:31|19911.11
10:56:32|19911.11
10:56:33|19911.11
10:56:34|19910.01
10:56:35|19910.01
10:56:36|19910.01
10:56:37|19910.01
10:56:38|19910.06
10:56:39|19910.06
10:56:40|19910.06
10:56:41|19910.06
10:56:42|19908.58
10:56:43|19908.58
10:56:44|19908.58
10:56:45|19908.15
10:56:47|19908.15
10:56:49|19908.15
10:56:49|19908.17
10:56:50|19908.17
10:56:51|19908.17
10:56:52|19908.17
10:56:53|19908.17
10:56:54|19908.17
10:56:55|19908.17
10:56:56|19914.01
10:56:57|19914.01
10:56:58|19914.01
10:56:59|19914.01
10:57:00|19908.16
10:57:01|19904.49
10:57:02|19904.49
10:57:03|19904.38
10:57:04|19904.38
10:57:06|19904.38
10:57:08|19904.38
10:57:08|19904.38
10:57:09|19904.38
10:57:10|19904.38
10:57:11|19904.38
10:57:12|19904.38
10:57:14|19904.38
10:57:15|19904.38
10:57:16|19904.38
10:57:18|19904.38
10:57:18|19904.38
10:57:19|19904.38
10:57:20|19904.38
10:57:21|19904.38
10:57:22|19904.38
10:57:23|19904.38
10:57:24|19904.38
10:57:26|19904.38
10:57:27|19904.38
10:57:29|19904.38
10:57:29|19904.38
10:57:30|19904.38
10:57:31|19904.38
10:57:32|19907.91
10:57:33|19907.91
10:57:34|19907.91
10:57:35|19907.91
10:57:36|19907.91
10:57:37|19907.91
10:57:38|19907.91
10:57:39|19908.
10:57:40|19908.
10:57:41|19913.32
10:57:42|19904.05
10:57:43|19904.05
10:57:44|19904.
10:57:45|19904.
10:57:46|19904.
10:57:47|19902.22
10:57:48|19897.16
10:57:49|19897.16
10:57:50|19897.16
10:57:51|19897.16
10:57:52|19897.16
10:57:53|19897.16
10:57:54|19897.16
10:57:55|19897.16
10:57:56|19901.32
10:57:57|19901.32
10:57:58|19901.32
10:57:59|19901.32
10:58:00|19901.32
10:58:02|19901.32
10:58:03|19901.32
10:58:04|19907.9
10:58:05|19901.34
10:58:06|19901.34
10:58:08|19901.34
10:58:08|19901.34
10:58:10|19901.34
10:58:12|19901.34
10:58:12|19901.34
10:58:13|19905.46
10:58:14|19905.42
10:58:15|19905.42
10:58:16|19905.38
10:58:18|19905.13
10:58:19|19905.13
10:58:21|19905.17
10:58:21|19905.15
10:58:22|19905.15
10:58:23|19905.2
10:58:24|19905.24
10:58:25|19905.24
10:58:27|19905.24
10:58:28|19905.24
10:58:29|19905.24
10:58:30|19905.24
10:58:31|19905.24
10:58:32|19905.24
10:58:33|19905.24
10:58:34|19905.24
10:58:35|19905.24
10:58:36|19905.24
10:58:37|19905.24
10:58:37|19899.09
10:58:39|19899.09
10:58:40|19899.09
10:58:41|19899.09
10:58:42|19908.29
10:58:43|19908.29
10:58:44|19899.09
10:58:45|19899.09
10:58:47|19899.09
10:58:47|19908.18
10:58:48|19908.18
10:58:49|19908.18
10:58:50|19908.18
10:58:52|19908.18
10:58:53|19908.18
10:58:54|19903.07
10:58:55|19903.07
10:58:55|19903.07
10:58:56|19903.05
10:58:58|19903.05
10:58:59|19908.18
10:59:01|19908.18
10:59:01|19908.18
10:59:02|19908.18
10:59:03|19908.18
10:59:04|19908.18
10:59:05|19908.18
10:59:06|19908.18
10:59:08|19903.05
10:59:10|19903.04
10:59:11|19903.04
10:59:12|19903.04
10:59:14|19903.04
10:59:14|19903.04
10:59:15|19903.04
10:59:16|19899.81
10:59:18|19907.59
10:59:19|19899.81
10:59:20|19907.52
10:59:21|19907.34
10:59:22|19907.34
10:59:23|19907.34
10:59:23|19907.34
10:59:25|19907.34
10:59:26|19907.34
10:59:27|19907.34
10:59:28|19907.34
10:59:29|19907.34
10:59:30|19908.29
10:59:30|19908.29
10:59:31|19908.29
10:59:33|19909.99
10:59:34|19909.99
10:59:35|19910.
10:59:36|19910.
10:59:37|19910.
10:59:38|19910.
10:59:39|19910.
10:59:40|19910.
10:59:41|19905.52
10:59:42|19905.52
10:59:42|19905.52
10:59:44|19905.52
10:59:45|19905.52
10:59:46|19905.52
10:59:47|19905.52
10:59:48|19905.52
10:59:49|19905.52
10:59:50|19905.52
10:59:51|19905.52
10:59:52|19905.52
10:59:53|19905.52
10:59:54|19905.52
10:59:55|19905.52
10:59:55|19905.52
10:59:56|19905.52
10:59:58|19905.52
10:59:59|19905.52
11:00:00|19905.52
11:00:00|19910.77
11:00:01|19910.78
11:00:02|19910.78
11:00:03|19910.89
11:00:05|19912.87
11:00:06|19912.87
11:00:07|19912.87
11:00:07|19912.87
11:00:10|19912.67
11:00:11|19912.67
11:00:12|19912.67
11:00:13|19912.67
11:00:15|19912.67
11:00:15|19912.67
11:00:16|19906.79
11:00:17|19906.79
11:00:18|19906.79
11:00:19|19906.79
11:00:20|19910.83
11:00:21|19909.21
11:00:22|19909.56
11:00:23|19909.56
11:00:24|19909.17
11:00:25|19909.51
11:00:26|19909.8
11:00:27|19912.81
11:00:28|19912.81
11:00:29|19912.81
11:00:30|19912.81
11:00:31|19914.96
11:00:32|19910.46
11:00:33|19911.52
11:00:35|19911.52
11:00:35|19911.52
11:00:36|19911.52
11:00:38|19909.99
11:00:39|19909.98
11:00:40|19909.25
11:00:41|19909.25
11:00:42|19909.25
11:00:43|19909.25
11:00:44|19909.25
11:00:44|19909.27
11:00:46|19909.27
11:00:47|19909.27
11:00:48|19909.27
11:00:49|19904.89
11:00:50|19904.89
11:00:51|19904.89
11:00:52|19904.89
11:00:52|19904.89
11:00:54|19904.89
11:00:55|19905.02
11:00:56|19905.03
11:00:56|19905.03
11:00:58|19905.03
11:00:59|19901.39
11:01:00|19901.39
11:01:01|19901.39
11:01:02|19901.39
11:01:02|19901.39
11:01:03|19901.39
11:01:05|19901.39
11:01:06|19901.39
11:01:07|19901.39
11:01:08|19901.39
11:01:09|19901.39
11:01:10|19901.39
11:01:12|19901.39
11:01:13|19901.39
11:01:13|19901.39
11:01:14|19901.39
11:01:16|19901.39
11:01:17|19901.39
11:01:18|19901.39
11:01:19|19901.39
11:01:21|19901.39
11:01:22|19905.18
11:01:23|19905.18
11:01:24|19905.18
11:01:25|19905.18
11:01:26|19901.6
11:01:27|19901.6
11:01:28|19901.6
11:01:29|19901.6
11:01:30|19901.6
11:01:31|19901.6
11:01:33|19901.6
11:01:34|19908.13
11:01:35|19908.23
11:01:35|19908.23
11:01:37|19908.23
11:01:37|19908.23
11:01:38|19908.23
11:01:39|19908.23
11:01:41|19908.23
11:01:42|19908.23
11:01:43|19908.23
11:01:44|19907.51
11:01:45|19907.51
11:01:46|19907.51
11:01:46|19907.51
11:01:48|19907.51
11:01:49|19911.69
11:01:50|19915.
11:01:51|19913.85
11:01:52|19913.55
11:01:53|19913.55
11:01:54|19912.31
11:01:55|19912.31
11:01:56|19913.29
11:01:57|19913.29
11:01:58|19913.29
11:01:59|19912.43
11:02:00|19912.43
11:02:02|19913.34
11:02:03|19913.34
11:02:03|19913.
11:02:04|19913.
11:02:05|19913.
11:02:07|19914.2
11:02:08|19912.36
11:02:09|19914.09
11:02:09|19914.09
11:02:11|19914.01
11:02:13|19913.69
11:02:14|19913.69
11:02:15|19910.57
11:02:16|19910.57
11:02:17|19910.57
11:02:18|19912.9
11:02:20|19912.9
11:02:21|19911.31
11:02:22|19910.81
11:02:23|19911.72
11:02:24|19911.72
11:02:25|19911.72
11:02:26|19912.15
11:02:27|19912.15
11:02:28|19912.15
11:02:29|19911.59
11:02:30|19911.13
11:02:31|19910.41
11:02:32|19909.9
11:02:33|19910.54
11:02:34|19910.54
11:02:35|19910.54
11:02:36|19910.54
11:02:37|19910.38
11:02:38|19912.46
11:02:39|19911.01
11:02:40|19911.01
11:02:41|19911.01
11:02:42|19911.01
11:02:43|19911.01
11:02:45|19911.01
11:02:45|19910.48
11:02:47|19910.96
11:02:48|19912.48
11:02:49|19912.6
11:02:50|19912.6
11:02:51|19912.6
11:02:52|19912.36
11:02:53|19912.36
11:02:54|19912.36
11:02:55|19912.36
11:02:56|19912.88
11:02:57|19912.88
11:02:58|19912.88
11:03:00|19910.64
11:03:00|19914.89
11:03:02|19909.04
11:03:02|19914.92
11:03:04|19914.92
11:03:04|19914.92
11:03:06|19914.92
11:03:06|19914.92
11:03:08|19914.92
11:03:08|19914.93
11:03:10|19914.93
11:03:10|19914.92
11:03:12|19913.32
11:03:13|19913.32
11:03:15|19914.99
11:03:16|19918.
11:03:18|19918.
11:03:19|19918.
11:03:20|19918.
11:03:20|19918.
11:03:22|19918.
11:03:24|19918.
11:03:25|19918.
11:03:26|19918.
11:03:27|19918.
11:03:28|19917.22
11:03:29|19917.22
11:03:30|19916.35
11:03:31|19918.09
11:03:32|19918.52
11:03:33|19917.41
11:03:34|19917.41
11:03:35|19917.41
11:03:36|19919.06
11:03:37|19919.06
11:03:38|19919.06
11:03:39|19919.06
11:03:40|19919.06
11:03:41|19919.06
11:03:42|19919.06
11:03:43|19919.06
11:03:44|19920.85
11:03:45|19920.89
11:03:46|19920.89
11:03:47|19920.89
11:03:48|19920.89
11:03:49|19920.89
11:03:50|19920.89
11:03:51|19922.81
11:03:52|19922.81
11:03:53|19923.87
11:03:54|19923.87
11:03:55|19923.87
11:03:56|19923.87
11:03:57|19919.94
11:03:58|19919.94
11:03:59|19919.16
11:04:00|19919.16
11:04:01|19919.16
11:04:02|19916.35
11:04:03|19920.74
11:04:04|19920.68
11:04:05|19920.56
11:04:06|19923.92
11:04:07|19921.15
11:04:08|19921.15
11:04:09|19921.15
11:04:10|19921.15
11:04:11|19921.15
11:04:12|19921.15
11:04:14|19921.15
11:04:14|19921.66
11:04:16|19918.85
11:04:17|19917.39
11:04:19|19917.39
11:04:20|19915.51
11:04:21|19915.44
11:04:22|19914.52
11:04:23|19914.52
11:04:24|19914.52
11:04:25|19911.31
11:04:26|19911.31
11:04:28|19918.25
11:04:29|19918.26
11:04:30|19918.26
11:04:31|19918.26
11:04:32|19917.9
11:04:33|19917.9
11:04:34|19917.9
11:04:35|19917.9
11:04:36|19917.9
11:04:37|19917.9
11:04:38|19917.9
11:04:39|19918.3
11:04:40|19918.3
11:04:41|19911.52
11:04:42|19910.43
11:04:43|19909.37
11:04:44|19907.48
11:04:45|19907.48
11:04:46|19907.48
11:04:47|19907.48
11:04:48|19908.33
11:04:49|19908.33
11:04:50|19908.33
11:04:51|19907.51
11:04:52|19905.89
11:04:53|19907.88
11:04:54|19907.88
11:04:55|19907.88
11:04:56|19909.54
11:04:57|19909.54
11:04:58|19909.54
11:04:59|19909.54
11:05:01|19906.89
11:05:02|19906.89
11:05:02|19906.89
11:05:04|19906.72
11:05:04|19906.72
11:05:05|19906.97
11:05:06|19907.88
11:05:08|19907.88
11:05:08|19907.88
11:05:09|19907.88
11:05:10|19909.96
11:05:11|19909.96
11:05:12|19913.38
11:05:14|19910.37
11:05:15|19910.37
11:05:16|19910.37
11:05:18|19910.37
11:05:19|19910.37
11:05:20|19910.37
11:05:21|19910.37
11:05:22|19910.37
11:05:23|19912.91
11:05:24|19912.91
11:05:25|19912.91
11:05:26|19912.91
11:05:27|19912.91
11:05:28|19912.91
11:05:29|19912.91
11:05:30|19908.59
11:05:32|19908.59
11:05:33|19908.59
11:05:34|19908.59
11:05:35|19908.57
11:05:36|19910.85
11:05:37|19910.85
11:05:38|19910.85
11:05:39|19910.85
11:05:40|19910.85
11:05:41|19910.85
11:05:42|19916.27
11:05:43|19914.49
11:05:44|19914.49
11:05:45|19914.49
11:05:46|19918.66
11:05:47|19918.66
11:05:48|19918.66
11:05:49|19918.66
11:05:50|19918.66
11:05:51|19918.66
11:05:52|19918.66
11:05:53|19916.47
11:05:54|19916.47
11:05:55|19916.47
11:05:56|19916.7
11:05:57|19918.16
11:05:58|19918.16
11:05:59|19918.16
11:06:00|19918.16
11:06:01|19918.16
11:06:02|19918.16
11:06:03|19918.16
11:06:04|19918.16
11:06:05|19918.16
11:06:06|19920.
11:06:07|19920.
11:06:08|19920.
11:06:09|19920.
11:06:10|19920.
11:06:11|19920.
11:06:12|19920.
11:06:13|19920.
11:06:14|19920.
11:06:16|19918.66
11:06:16|19918.66
11:06:18|19918.66
11:06:20|19918.66
11:06:20|19918.66
11:06:21|19918.66
11:06:22|19918.66
11:06:23|19918.66
11:06:24|19916.23
11:06:25|19916.23
11:06:27|19916.23
11:06:28|19916.23
11:06:29|19916.23
11:06:30|19916.23
11:06:31|19916.23
11:06:32|19916.23
11:06:33|19916.23
11:06:34|19916.23
11:06:35|19916.23
11:06:36|19916.23
11:06:38|19916.23
11:06:38|19916.23
11:06:39|19916.23
11:06:40|19916.23
11:06:41|19918.17
11:06:42|19918.17
11:06:44|19918.17
11:06:44|19918.17
11:06:45|19918.17
11:06:46|19918.17
11:06:47|19918.17
11:06:49|19918.17
11:06:49|19918.17
11:06:50|19916.23
11:06:51|19916.23
11:06:52|19916.23
11:06:54|19916.23
11:06:54|19915.79
11:06:55|19915.79
11:06:56|19915.79
11:06:57|19915.79
11:06:58|19915.79
11:06:59|19913.16
11:07:01|19913.16
11:07:02|19913.
11:07:03|19914.79
11:07:04|19914.59
11:07:05|19914.59
11:07:06|19911.31
11:07:08|19910.
11:07:08|19910.
11:07:09|19910.
11:07:10|19910.
11:07:11|19910.
11:07:12|19910.
11:07:13|19910.
11:07:14|19910.
11:07:16|19910.
11:07:17|19910.
11:07:18|19910.
11:07:19|19910.
11:07:20|19910.
11:07:21|19910.
11:07:23|19913.35
11:07:23|19913.35
11:07:24|19912.66
11:07:25|19912.66
11:07:26|19912.66
11:07:28|19912.03
11:07:29|19912.03
11:07:30|19912.03
11:07:31|19911.95
11:07:32|19911.95
11:07:34|19913.07
11:07:35|19913.07
11:07:35|19905.39
11:07:37|19905.39
11:07:38|19908.22
11:07:39|19908.22
11:07:40|19908.22
11:07:40|19908.22
11:07:42|19908.22
11:07:42|19908.22
11:07:43|19905.03
11:07:45|19901.76
11:07:46|19901.76
11:07:47|19901.76
11:07:47|19901.76
11:07:49|19901.76
11:07:49|19901.76
11:07:50|19901.76
11:07:51|19900.02
11:07:52|19900.02
11:07:54|19905.03
11:07:55|19899.81
11:07:55|19899.81
11:07:56|19899.81
11:07:57|19899.81
11:07:58|19899.01
11:08:00|19903.24
11:08:00|19895.58
11:08:02|19903.02
11:08:03|19903.02
11:08:04|19895.
11:08:05|19895.
11:08:05|19895.
11:08:07|19896.68
11:08:07|19896.68
11:08:08|19896.68
11:08:10|19896.68
11:08:10|19896.65
11:08:12|19896.65
11:08:13|19891.77
11:08:14|19891.76
11:08:14|19891.76
11:08:15|19891.76
11:08:17|19891.76
11:08:19|19891.76
11:08:20|19891.76
11:08:21|19893.45
11:08:23|19898.4
11:08:24|19898.41
11:08:25|19898.41
11:08:26|19898.41
11:08:27|19898.41
11:08:28|19899.63
11:08:30|19899.62
11:08:31|19899.91
11:08:32|19899.91
11:08:33|19899.75
11:08:34|19899.44
11:08:35|19899.44
11:08:35|19899.44
11:08:36|19894.53
11:08:38|19894.53
11:08:38|19894.54
11:08:40|19894.54
11:08:41|19894.54
11:08:42|19894.54
11:08:43|19894.54
11:08:44|19894.54
11:08:45|19897.88
11:08:46|19897.88
11:08:47|19892.13
11:08:48|19897.78
11:08:49|19897.78
11:08:50|19891.75
11:08:51|19891.75
11:08:52|19891.75
11:08:53|19891.75
11:08:54|19896.81
11:08:55|19896.81
11:08:56|19896.81
11:08:57|19900.73
11:08:58|19900.73
11:08:59|19900.72
11:09:00|19900.71
11:09:01|19900.71
11:09:02|19900.71
11:09:03|19900.71
11:09:04|19900.71
11:09:05|19900.71
11:09:06|19900.71
11:09:07|19900.71
11:09:08|19900.71
11:09:09|19900.71
11:09:10|19900.71
11:09:12|19901.48
11:09:12|19901.48
11:09:13|19901.47
11:09:14|19901.47
11:09:16|19901.47
11:09:16|19901.47
11:09:18|19901.47
11:09:19|19901.47
11:09:20|19901.47
11:09:22|19901.47
11:09:23|19902.
11:09:24|19902.
11:09:25|19902.
11:09:27|19902.
11:09:28|19902.
11:09:29|19902.
11:09:30|19902.
11:09:31|19902.
11:09:32|19902.
11:09:32|19902.
11:09:34|19902.
11:09:34|19902.
11:09:36|19902.
11:09:37|19902.
11:09:38|19902.
11:09:39|19900.11
11:09:40|19900.11
11:09:41|19903.31
11:09:42|19903.31
11:09:43|19901.78
11:09:44|19900.22
11:09:45|19900.22
11:09:46|19900.22
11:09:47|19900.22
11:09:48|19900.22
11:09:49|19900.22
11:09:50|19900.22
11:09:51|19900.22
11:09:52|19900.22
11:09:53|19900.22
11:09:54|19900.22
11:09:55|19900.19
11:09:56|19900.19
11:09:57|19900.19
11:09:58|19899.01
11:09:59|19899.01
11:10:00|19903.36
11:10:01|19903.36
11:10:02|19903.43
11:10:03|19902.47
11:10:04|19904.28
11:10:05|19904.28
11:10:06|19904.28
11:10:08|19904.28
11:10:08|19904.28
11:10:09|19904.28
11:10:10|19904.28
11:10:11|19895.76
11:10:12|19895.76
11:10:13|19895.84
11:10:14|19895.82
11:10:15|19895.
11:10:16|19891.92
11:10:18|19891.82
11:10:19|19891.82
11:10:20|19891.82
11:10:21|19891.82
11:10:22|19892.62
11:10:23|19899.03
11:10:24|19899.03
11:10:26|19899.03
11:10:27|19899.03
11:10:28|19899.03
11:10:29|19899.03
11:10:30|19899.03
11:10:31|19899.03
11:10:33|19892.25
11:10:33|19892.25
11:10:35|19892.13
11:10:36|19892.13
11:10:37|19892.13
11:10:38|19892.13
11:10:39|19892.13
11:10:41|19892.13
11:10:41|19892.13
11:10:42|19892.13
11:10:44|19892.13
11:10:45|19892.13
11:10:45|19892.13
11:10:47|19892.13
11:10:47|19892.13
11:10:48|19892.13
11:10:50|19892.13
11:10:51|19892.13
11:10:52|19900.56
11:10:53|19900.56
11:10:54|19900.56
11:10:55|19900.56
11:10:56|19900.56
11:10:57|19900.62
11:10:58|19900.62
11:10:59|19900.62
11:11:00|19897.52
11:11:01|19897.52
11:11:02|19903.48
11:11:03|19902.95
11:11:04|19900.78
11:11:05|19903.62
11:11:06|19902.36
11:11:07|19902.18
11:11:08|19902.18
11:11:09|19902.17
11:11:10|19900.23
11:11:11|19900.8
11:11:12|19900.8
11:11:13|19900.8
11:11:14|19900.8
11:11:15|19901.61
11:11:16|19901.61
11:11:17|19901.61
11:11:18|19901.61
11:11:19|19901.61
11:11:21|19901.61
11:11:22|19899.42
11:11:24|19899.42
11:11:25|19899.42
11:11:26|19899.42
11:11:27|19899.42
11:11:29|19895.65
11:11:30|19895.65
11:11:31|19895.65
11:11:32|19901.75
11:11:33|19901.75
11:11:34|19901.75
11:11:35|19901.75
11:11:36|19902.68
11:11:37|19902.68
11:11:38|19902.68
11:11:39|19902.68
11:11:40|19902.68
11:11:41|19902.68
11:11:42|19900.83
11:11:43|19900.84
11:11:44|19900.84
11:11:45|19905.34
11:11:46|19905.34
11:11:47|19905.34
11:11:48|19905.34
11:11:49|19905.34
11:11:50|19905.34
11:11:51|19905.34
11:11:52|19905.34
11:11:53|19905.28
11:11:54|19905.28
11:11:55|19905.28
11:11:56|19905.28
11:11:57|19905.28
11:11:58|19905.28
11:11:59|19905.28
11:12:00|19903.41
11:12:01|19903.41
11:12:03|19903.69
11:12:04|19903.69
11:12:04|19903.69
11:12:05|19903.69
11:12:07|19903.69
11:12:07|19903.69
11:12:09|19903.69
11:12:09|19903.69
11:12:11|19903.69
11:12:12|19903.69
11:12:13|19903.69
11:12:14|19903.69
11:12:14|19903.69
11:12:15|19903.69
11:12:17|19903.69
11:12:18|19903.69
11:12:19|19903.69
11:12:20|19903.69
11:12:21|19903.69
11:12:22|19906.46
11:12:24|19906.46
11:12:24|19907.1
11:12:25|19907.1
11:12:26|19907.1
11:12:27|19907.1
11:12:29|19895.
11:12:30|19895.
11:12:31|19895.14
11:12:32|19895.17
11:12:33|19895.17
11:12:34|19895.17
11:12:36|19895.17
11:12:36|19895.17
11:12:37|19895.17
11:12:38|19895.17
11:12:39|19895.17
11:12:40|19895.17
11:12:41|19901.77
11:12:43|19901.77
11:12:44|19901.76
11:12:45|19901.76
11:12:46|19901.76
11:12:47|19901.76
11:12:48|19901.76
11:12:49|19895.88
11:12:50|19895.88
11:12:51|19895.88
11:12:52|19895.88
11:12:53|19895.88
11:12:54|19895.88
11:12:55|19901.77
11:12:56|19901.77
11:12:56|19901.77
11:12:58|19901.76
11:12:59|19901.76
11:13:00|19901.76
11:13:01|19896.38
11:13:02|19896.38
11:13:02|19896.38
11:13:04|19896.38
11:13:05|19901.71
11:13:06|19896.38
11:13:07|19896.38
11:13:07|19896.38
11:13:09|19900.88
11:13:10|19896.5
11:13:11|19896.5
11:13:11|19896.5
11:13:13|19896.5
11:13:14|19896.5
11:13:15|19896.5
11:13:16|19896.5
11:13:17|19896.5
11:13:18|19896.5
11:13:18|19896.62
11:13:19|19896.62
11:13:21|19896.62
11:13:22|19896.62
11:13:24|19896.62
11:13:25|19896.62
11:13:27|19896.6
11:13:27|19896.6
11:13:28|19896.6
11:13:29|19896.6
11:13:30|19896.6
11:13:31|19896.6
11:13:32|19896.6
11:13:33|19896.6
11:13:34|19896.6
11:13:35|19896.6
11:13:36|19896.6
11:13:38|19896.6
11:13:39|19896.6
11:13:40|19896.6
11:13:41|19896.6
11:13:42|19896.6
11:13:43|19896.6
11:13:44|19896.6
11:13:45|19896.6
11:13:46|19896.6
11:13:46|19896.6
11:13:48|19896.6
11:13:49|19896.6
11:13:50|19896.6
11:13:51|19896.6
11:13:52|19899.98
11:13:53|19899.98
11:13:54|19899.98
11:13:55|19899.98
11:13:56|19899.98
11:13:57|19896.6
11:13:57|19896.51
11:13:59|19896.51
11:14:00|19896.51
11:14:00|19896.5
11:14:02|19894.11
11:14:03|19894.11
11:14:04|19894.11
11:14:05|19893.
11:14:06|19893.
11:14:06|19893.
11:14:08|19893.
11:14:09|19893.
11:14:10|19893.
11:14:11|19891.8
11:14:12|19891.8
11:14:13|19891.76
11:14:14|19887.68
11:14:15|19887.77
11:14:16|19887.77
11:14:18|19887.77
11:14:18|19887.77
11:14:19|19887.77
11:14:20|19887.77
11:14:21|19887.77
11:14:23|19887.77
11:14:25|19887.77
11:14:26|19887.77
11:14:28|19887.77
11:14:28|19887.77
11:14:29|19887.77
11:14:30|19887.77
11:14:32|19887.77
11:14:34|19887.77
11:14:34|19892.89
11:14:35|19892.89
11:14:36|19892.89
11:14:37|19892.89
11:14:38|19892.9
11:14:39|19892.9
11:14:40|19892.9
11:14:41|19892.9
11:14:42|19888.06
11:14:43|19888.06
11:14:45|19892.9
11:14:45|19888.18
11:14:46|19888.18
11:14:47|19888.18
11:14:48|19892.99
11:14:50|19892.99
11:14:52|19895.81
11:14:52|19895.81
11:14:53|19895.81
11:14:54|19895.81
11:14:56|19895.81
11:14:56|19895.81
11:14:57|19895.81
11:14:58|19895.81
11:14:59|19895.81
11:15:01|19895.81
11:15:02|19895.81
11:15:03|19895.81
11:15:04|19895.81
11:15:05|19895.81
11:15:06|19895.81
11:15:08|19895.81
11:15:08|19889.36
11:15:09|19889.36
11:15:10|19894.64
11:15:11|19894.64
11:15:12|19894.64
11:15:13|19894.64
11:15:14|19894.64
11:15:15|19894.64
11:15:16|19894.64
11:15:17|19894.64
11:15:18|19894.64
11:15:19|19894.64
11:15:20|19894.64
11:15:21|19894.64
11:15:22|19894.64
11:15:24|19894.64
11:15:26|19894.64
11:15:27|19894.64
11:15:28|19894.64
11:15:29|19891.1
11:15:30|19891.1
11:15:31|19899.97
11:15:33|19899.98
11:15:33|19899.98
11:15:34|19899.98
11:15:35|19899.98
11:15:36|19899.98
11:15:38|19899.99
11:15:39|19899.84
11:15:40|19899.84
11:15:41|19899.84
11:15:42|19899.84
11:15:43|19899.84
11:15:43|19899.84
11:15:45|19899.84
11:15:46|19899.84
11:15:47|19899.84
11:15:48|19899.84
11:15:49|19899.84
11:15:50|19899.84
11:15:51|19899.84
11:15:51|19899.84
11:15:53|19899.84
11:15:54|19899.84
11:15:54|19899.84
11:15:56|19899.84
11:15:57|19899.84
11:15:58|19899.84
11:15:59|19893.34
11:15:59|19893.34
11:16:01|19893.34
11:16:02|19893.34
11:16:03|19893.34
11:16:04|19893.34
11:16:05|19893.34
11:16:06|19893.34
11:16:08|19893.34
11:16:08|19893.34
11:16:09|19899.99
11:16:10|19899.99
11:16:11|19899.99
11:16:12|19899.99
11:16:13|19899.99
11:16:14|19899.99
11:16:15|19899.99
11:16:16|19899.99
11:16:17|19899.99
11:16:18|19899.99
11:16:19|19899.99
11:16:20|19899.99
11:16:21|19895.98
11:16:22|19895.74
11:16:23|19895.74
11:16:25|19895.74
11:16:27|19895.74
11:16:27|19895.74
11:16:29|19895.74
11:16:31|19895.74
11:16:31|19892.47
11:16:32|19899.15
11:16:33|19899.15
11:16:34|19899.15
11:16:35|19899.15
11:16:36|19899.15
11:16:37|19899.15
11:16:39|19892.47
11:16:39|19892.01
11:16:41|19892.01
11:16:42|19892.01
11:16:42|19892.01
11:16:43|19892.01
11:16:44|19892.01
11:16:45|19892.01
11:16:46|19892.01
11:16:48|19893.9
11:16:48|19893.9
11:16:49|19893.9
11:16:50|19898.83
11:16:51|19898.83
11:16:53|19898.83
11:16:53|19898.83
11:16:54|19894.57
11:16:55|19898.83
11:16:56|19898.83
11:16:58|19898.83
11:16:58|19898.83
11:17:00|19898.83
11:17:01|19898.83
11:17:01|19898.83
11:17:02|19898.83
11:17:03|19898.83
11:17:04|19898.83
11:17:06|19898.83
11:17:07|19898.83
11:17:07|19898.83
11:17:08|19898.83
11:17:10|19898.83
11:17:10|19898.83
11:17:12|19898.83
11:17:13|19898.83
11:17:13|19898.83
11:17:15|19898.83
11:17:15|19898.83
11:17:16|19898.81
11:17:18|19898.81
11:17:18|19898.81
11:17:19|19898.81
11:17:20|19898.82
11:17:22|19898.82
11:17:22|19898.82
11:17:23|19898.82
11:17:25|19898.82
11:17:26|19894.85
11:17:27|19894.1
11:17:28|19894.1
11:17:29|19894.1
11:17:31|19894.1
11:17:31|19894.1
11:17:33|19894.51
11:17:34|19894.51
11:17:35|19894.51
11:17:36|19894.51
11:17:38|19894.51
11:17:38|19894.51
11:17:39|19894.51
11:17:40|19894.51
11:17:41|19893.92
11:17:42|19893.92
11:17:43|19893.92
11:17:44|19893.88
11:17:45|19893.88
11:17:47|19893.88
11:17:47|19893.88
11:17:48|19893.88
11:17:49|19893.88
11:17:50|19893.88
11:17:52|19893.63
11:17:53|19896.08
11:17:53|19896.08
11:17:55|19896.08
11:17:56|19896.08
11:17:57|19897.87
11:17:58|19897.87
11:17:59|19897.87
11:18:00|19895.6
11:18:01|19893.44
11:18:02|19895.25
11:18:03|19895.64
11:18:04|19895.7
11:18:05|19895.42
11:18:06|19896.72
11:18:07|19896.72
11:18:08|19897.52
11:18:09|19897.52
11:18:10|19897.52
11:18:11|19897.52
11:18:12|19897.52
11:18:12|19897.52
11:18:14|19897.52
11:18:14|19897.52
11:18:16|19897.52
11:18:17|19897.52
11:18:18|19897.52
11:18:19|19897.52
11:18:20|19897.52
11:18:21|19897.52
11:18:21|19897.52
11:18:23|19895.26
11:18:24|19897.31
11:18:25|19897.46
11:18:26|19897.46
11:18:28|19896.75
11:18:29|19896.8
11:18:31|19899.2
11:18:32|19899.2
11:18:33|19899.2
11:18:35|19897.92
11:18:35|19897.88
11:18:36|19895.49
11:18:37|19895.55
11:18:38|19895.28
11:18:40|19895.28
11:18:40|19895.28
11:18:42|19895.28
11:18:43|19895.28
11:18:44|19895.28
11:18:45|19897.4
11:18:46|19897.4
11:18:47|19897.4
11:18:48|19897.4
11:18:49|19897.4
11:18:50|19897.4
11:18:51|19897.4
11:18:52|19889.82
11:18:53|19895.
11:18:54|19895.
11:18:55|19895.
11:18:56|19894.56
11:18:57|19894.56
11:18:58|19894.56
11:18:59|19894.56
11:19:00|19889.52
11:19:01|19893.81
11:19:02|19893.81
11:19:03|19893.81
11:19:04|19893.81
11:19:05|19893.81
11:19:06|19893.81
11:19:07|19893.81
11:19:08|19893.13
11:19:09|19893.13
11:19:10|19893.13
11:19:11|19893.13
11:19:12|19893.13
11:19:13|19893.13
11:19:13|19893.13
11:19:14|19893.13
11:19:16|19893.13
11:19:17|19893.13
11:19:17|19893.13
11:19:19|19893.13
11:19:19|19893.13
11:19:21|19893.13
11:19:21|19893.13
11:19:23|19893.13
11:19:24|19893.13
11:19:25|19893.13
11:19:25|19893.13
11:19:27|19893.13
11:19:29|19893.13
11:19:29|19893.13
11:19:30|19893.13
11:19:31|19893.13
11:19:33|19893.13
11:19:34|19893.13
11:19:35|19886.79
11:19:36|19886.79
11:19:38|19890.15
11:19:38|19892.99
11:19:40|19892.99
11:19:41|19892.99
11:19:42|19892.99
11:19:43|19887.08
11:19:44|19887.08
11:19:45|19887.08
11:19:46|19887.08
11:19:47|19892.72
11:19:49|19892.72
11:19:49|19892.72
11:19:50|19892.72
11:19:51|19887.94
11:19:52|19887.94
11:19:53|19887.94
11:19:54|19887.94
11:19:55|19887.94
11:19:57|19887.94
11:19:57|19887.94
11:19:58|19890.64
11:19:59|19890.64
11:20:00|19890.64
11:20:02|19890.64
11:20:02|19890.64
11:20:04|19890.64
11:20:05|19890.64
11:20:06|19889.1
11:20:07|19889.1
11:20:09|19889.1
11:20:09|19889.1
11:20:10|19889.1
11:20:11|19889.1
11:20:12|19893.
11:20:13|19893.
11:20:14|19893.
11:20:15|19893.
11:20:16|19893.
11:20:17|19893.
11:20:18|19896.86
11:20:19|19896.86
11:20:20|19896.86
11:20:21|19894.54
11:20:22|19894.54
11:20:23|19894.54
11:20:24|19894.54
11:20:25|19894.54
11:20:26|19894.54
11:20:27|19896.78
11:20:29|19896.79
11:20:31|19896.79
11:20:32|19896.79
11:20:33|19896.79
11:20:34|19896.79
11:20:35|19896.79
11:20:37|19894.27
11:20:37|19894.27
11:20:38|19894.24
11:20:39|19893.4
11:20:40|19894.81
11:20:41|19895.61
11:20:43|19894.91
11:20:43|19894.91
11:20:45|19891.91
11:20:46|19891.91
11:20:47|19891.91
11:20:48|19895.09
11:20:49|19895.09
11:20:50|19895.09
11:20:51|19895.09
11:20:52|19892.51
11:20:53|19892.51
11:20:54|19892.51
11:20:55|19892.51
11:20:56|19890.49
11:20:57|19893.98
11:20:58|19897.22
11:20:59|19897.22
11:21:00|19897.22
11:21:01|19893.64
11:21:01|19893.64
11:21:03|19893.64
11:21:04|19897.13
11:21:05|19897.13
11:21:06|19897.13
11:21:07|19897.13
11:21:08|19897.13
11:21:09|19897.13
11:21:11|19893.76
11:21:11|19897.04
11:21:12|19897.04
11:21:13|19894.93
11:21:14|19894.93
11:21:15|19894.93
11:21:16|19894.93
11:21:17|19894.93
11:21:19|19894.93
11:21:19|19894.93
11:21:20|19897.61
11:21:21|19897.61
11:21:22|19896.49
11:21:23|19896.49
11:21:24|19896.49
11:21:25|19895.3
11:21:26|19895.3
11:21:27|19897.24
11:21:29|19897.24
11:21:30|19900.
11:21:32|19900.
11:21:32|19899.36
11:21:33|19900.
11:21:35|19903.64
11:21:36|19900.01
11:21:36|19898.35
11:21:38|19898.35
11:21:39|19898.35
11:21:40|19898.35
11:21:42|19903.82
11:21:42|19903.82
11:21:43|19903.83
11:21:44|19903.83
11:21:45|19903.83
11:21:46|19903.83
11:21:47|19903.83
11:21:48|19903.83
11:21:49|19903.83
11:21:50|19903.83
11:21:51|19903.83
11:21:52|19899.57
11:21:53|19899.57
11:21:55|19899.57
11:21:56|19895.76
11:21:56|19895.76
11:21:58|19901.
11:21:59|19901.
11:22:00|19901.
11:22:01|19900.01
11:22:02|19900.01
11:22:03|19900.01
11:22:04|19900.01
11:22:04|19898.
11:22:06|19898.
11:22:07|19905.6
11:22:08|19906.58
11:22:09|19906.58
11:22:10|19906.58
11:22:10|19906.58
11:22:12|19906.58
11:22:13|19906.58
11:22:14|19906.58
11:22:14|19906.58
11:22:15|19906.58
11:22:17|19906.58
11:22:18|19906.57
11:22:19|19906.57
11:22:20|19906.57
11:22:21|19900.37
11:22:22|19900.37
11:22:23|19900.37
11:22:24|19900.37
11:22:25|19900.37
11:22:26|19900.37
11:22:27|19900.37
11:22:28|19900.37
11:22:29|19900.37
11:22:30|19900.37
11:22:32|19900.37
11:22:33|19900.37
11:22:34|19900.37
11:22:36|19903.39
11:22:37|19903.39
11:22:39|19903.39
11:22:39|19903.39
11:22:40|19899.2
11:22:41|19910.95
11:22:42|19910.95
11:22:44|19910.95
11:22:45|19910.95
11:22:46|19910.95
11:22:47|19910.95
11:22:48|19910.95
11:22:49|19910.95
11:22:50|19910.95
11:22:51|19910.95
11:22:52|19910.95
11:22:54|19910.95
11:22:54|19910.95
11:22:55|19910.95
11:22:56|19910.95
11:22:57|19910.95
11:22:58|19910.95
11:23:00|19910.95
11:23:01|19902.69
11:23:02|19902.69
11:23:03|19902.69
11:23:04|19902.69
11:23:05|19902.69
11:23:06|19902.59
11:23:06|19902.59
11:23:08|19902.59
11:23:09|19902.59
11:23:10|19902.59
11:23:11|19900.26
11:23:12|19900.26
11:23:13|19900.26
11:23:14|19900.26
11:23:15|19900.26
11:23:16|19900.
11:23:17|19900.
11:23:18|19900.
11:23:19|19900.
11:23:21|19900.
11:23:21|19900.
11:23:22|19900.
11:23:23|19900.
11:23:24|19899.12
11:23:25|19899.12
11:23:26|19903.96
11:23:27|19903.96
11:23:28|19903.96
11:23:29|19903.96
11:23:30|19903.96
11:23:31|19903.96
11:23:33|19903.96
11:23:35|19900.71
11:23:35|19898.93
11:23:36|19907.99
11:23:37|19908.
11:23:39|19908.
11:23:41|19908.
11:23:41|19908.
11:23:42|19908.
11:23:43|19908.
11:23:44|19908.
11:23:46|19908.
11:23:47|19908.
11:23:48|19908.
11:23:49|19908.
11:23:50|19908.
11:23:52|19908.
11:23:52|19908.
11:23:53|19910.99
11:23:55|19907.99
11:23:56|19907.99
11:23:57|19907.99
11:23:59|19907.99
11:23:59|19907.99
11:24:00|19907.99
11:24:01|19907.99
11:24:02|19907.99
11:24:03|19909.59
11:24:04|19911.
11:24:05|19915.02
11:24:06|19916.23
11:24:07|19910.92
11:24:08|19910.92
11:24:09|19910.92
11:24:10|19915.46
11:24:11|19915.46
11:24:12|19915.41
11:24:13|19910.67
11:24:14|19910.67
11:24:15|19905.53
11:24:16|19905.53
11:24:17|19905.53
11:24:18|19905.53
11:24:19|19905.53
11:24:20|19905.53
11:24:21|19905.53
11:24:22|19905.66
11:24:23|19904.9
11:24:24|19903.26
11:24:25|19904.64
11:24:26|19904.64
11:24:27|19904.64
11:24:28|19904.64
11:24:29|19904.64
11:24:30|19904.64
11:24:31|19904.64
11:24:33|19904.64
11:24:35|19904.64
11:24:35|19904.95
11:24:36|19904.95
11:24:37|19904.95
11:24:38|19904.95
11:24:40|19904.95
11:24:41|19904.95
11:24:42|19904.95
11:24:43|19904.95
11:24:44|19907.31
11:24:45|19907.31
11:24:46|19907.31
11:24:47|19907.31
11:24:48|19907.31
11:24:49|19907.31
11:24:50|19907.31
11:24:51|19907.31
11:24:52|19907.31
11:24:53|19909.25
11:24:54|19909.25
11:24:55|19909.25
11:24:56|19909.25
11:24:57|19909.25
11:24:58|19909.25
11:24:59|19909.25
11:25:00|19909.25
11:25:01|19906.29
11:25:02|19905.13
11:25:03|19905.13
11:25:04|19905.13
11:25:05|19905.13
11:25:06|19905.13
11:25:07|19904.06
11:25:08|19902.06
11:25:09|19902.06
11:25:10|19902.06
11:25:11|19902.06
11:25:12|19902.22
11:25:13|19904.14
11:25:14|19904.14
11:25:15|19904.14
11:25:16|19904.14
11:25:17|19904.14
11:25:18|19909.15
11:25:19|19909.86
11:25:20|19909.85
11:25:21|19909.5
11:25:22|19909.5
11:25:23|19909.5
11:25:24|19899.01
11:25:25|19902.36
11:25:26|19901.81
11:25:27|19901.81
11:25:28|19901.81
11:25:29|19901.81
11:25:30|19901.81
11:25:31|19901.81
11:25:32|19901.81
11:25:33|19901.81
11:25:35|19901.81
11:25:35|19901.81
11:25:37|19901.81
11:25:39|19904.64
11:25:39|19904.61
11:25:40|19904.61
11:25:41|19904.57
11:25:42|19897.99
11:25:43|19897.99
11:25:44|19897.99
11:25:45|19897.99
11:25:46|19897.99
11:25:47|19897.99
11:25:48|19905.54
11:25:49|19905.54
11:25:50|19905.54
11:25:51|19905.54
11:25:52|19905.54
11:25:53|19905.54
11:25:55|19905.54
11:25:55|19906.29
11:25:56|19906.29
11:25:57|19906.29
11:25:58|19906.29
11:26:00|19906.29
11:26:00|19906.29
11:26:01|19906.29
11:26:02|19906.06
11:26:03|19906.06
11:26:05|19906.06
11:26:05|19906.06
11:26:06|19906.06
11:26:07|19906.06
11:26:08|19906.06
11:26:09|19906.06
11:26:10|19906.06
11:26:11|19903.5
11:26:12|19903.5
11:26:13|19903.5
11:26:14|19903.47
11:26:15|19905.54
11:26:16|19905.54
11:26:17|19905.54
11:26:18|19905.54
11:26:19|19905.54
11:26:21|19905.54
11:26:21|19902.51
11:26:22|19902.51
11:26:23|19902.51
11:26:25|19902.24
11:26:26|19902.24
11:26:26|19902.24
11:26:27|19903.68
11:26:30|19903.68
11:26:30|19906.36
11:26:32|19906.36
11:26:32|19906.36
11:26:34|19906.36
11:26:36|19902.28
11:26:37|19902.28
11:26:39|19902.28
11:26:40|19903.28
11:26:41|19903.28
11:26:43|19903.28
11:26:44|19903.28
11:26:45|19903.28
11:26:46|19902.68
11:26:48|19902.68
11:26:48|19902.68
11:26:49|19902.68
11:26:50|19902.68
11:26:52|19901.5
11:26:52|19901.5
11:26:54|19903.21
11:26:54|19903.21
11:26:55|19904.64
11:26:56|19904.64
11:26:58|19904.64
11:26:58|19904.64
11:27:00|19906.01
11:27:00|19906.01
11:27:02|19906.01
11:27:03|19906.01
11:27:03|19906.01
11:27:05|19903.99
11:27:06|19903.99
11:27:07|19903.99
11:27:07|19903.99
11:27:08|19903.99
11:27:10|19903.99
11:27:10|19903.99
11:27:11|19903.99
11:27:13|19903.99
11:27:13|19903.99
11:27:15|19903.99
11:27:15|19903.99
11:27:16|19903.99
11:27:17|19903.99
11:27:19|19903.99
11:27:19|19903.99
11:27:21|19903.99
11:27:21|19904.78
11:27:22|19904.78
11:27:23|19904.88
11:27:24|19904.88
11:27:26|19904.88
11:27:26|19904.88
11:27:27|19904.88
11:27:29|19904.88
11:27:30|19905.2
11:27:31|19905.2
11:27:32|19901.39
11:27:33|19901.99
11:27:34|19902.81
11:27:35|19902.81
11:27:37|19902.81
11:27:38|19902.81
11:27:39|19903.86
11:27:41|19903.86
11:27:42|19903.86
11:27:43|19903.86
11:27:44|19903.86
11:27:44|19901.67
11:27:46|19901.67
11:27:47|19901.67
11:27:48|19901.67
11:27:49|19902.91
11:27:50|19901.89
11:27:51|19906.66
11:27:52|19906.66
11:27:53|19906.66
11:27:54|19901.64
11:27:55|19901.64
11:27:56|19901.64
11:27:57|19901.64
11:27:58|19900.16
11:27:59|19900.16
11:28:00|19900.16
11:28:01|19901.69
11:28:02|19901.69
11:28:03|19901.69
11:28:04|19899.29
11:28:05|19899.29
11:28:06|19899.29
11:28:07|19899.97
11:28:08|19899.97
11:28:09|19899.97
11:28:10|19899.97
11:28:11|19899.97
11:28:12|19899.97
11:28:13|19899.97
11:28:14|19899.97
11:28:15|19899.97
11:28:16|19899.97
11:28:17|19901.1
11:28:18|19901.1
11:28:19|19901.1
11:28:20|19907.29
11:28:21|19907.29
11:28:22|19907.29
11:28:23|19907.29
11:28:24|19907.29
11:28:25|19907.29
11:28:26|19907.29
11:28:27|19907.29
11:28:28|19907.29
11:28:29|19907.29
11:28:30|19907.29
11:28:31|19907.29
11:28:32|19903.46
11:28:33|19903.46
11:28:34|19905.35
11:28:35|19905.35
11:28:36|19905.35
11:28:37|19905.35
11:28:39|19905.35
11:28:40|19905.35
11:28:41|19902.43
11:28:42|19903.4
11:28:43|19903.4
11:28:44|19903.4
11:28:46|19903.4
11:28:46|19903.4
11:28:48|19905.99
11:28:49|19905.99
11:28:51|19905.99
11:28:52|19903.41
11:28:52|19903.41
11:28:54|19903.41
11:28:55|19903.41
11:28:56|19903.41
11:28:57|19903.06
11:28:58|19903.06
11:28:59|19903.06
11:29:00|19903.06
11:29:01|19903.06
11:29:02|19903.06
11:29:03|19903.06
11:29:04|19903.06
11:29:05|19903.06
11:29:06|19903.06
11:29:07|19903.06
11:29:08|19903.06
11:29:09|19903.06
11:29:10|19903.06
11:29:11|19905.91
11:29:12|19905.91
11:29:13|19905.34
11:29:15|19905.34
11:29:16|19905.34
11:29:16|19905.34
11:29:17|19905.34
11:29:18|19905.34
11:29:20|19905.34
11:29:21|19905.34
11:29:21|19905.34
11:29:23|19900.34
11:29:24|19900.34
11:29:25|19900.34
11:29:25|19896.7
11:29:27|19896.7
11:29:28|19896.7
11:29:29|19900.18
11:29:30|19900.18
11:29:31|19903.78
11:29:32|19902.53
11:29:33|19902.53
11:29:34|19902.53
11:29:35|19902.53
11:29:36|19902.53
11:29:37|19902.53
11:29:39|19899.22
11:29:40|19899.22
11:29:41|19899.22
11:29:42|19901.66
11:29:44|19901.66
11:29:45|19901.66
11:29:46|19901.66
11:29:47|19901.66
11:29:48|19902.02
11:29:50|19900.15
11:29:51|19900.15
11:29:51|19900.15
11:29:53|19900.15
11:29:54|19900.15
11:29:55|19900.15
11:29:56|19900.15
11:29:57|19900.15
11:29:58|19899.96
11:29:59|19899.96
11:30:00|19903.6
11:30:01|19903.6
11:30:02|19903.6
11:30:03|19903.6
11:30:04|19903.6
11:30:05|19903.6
11:30:06|19903.6
11:30:07|19903.6
11:30:08|19900.81
11:30:09|19901.77
11:30:10|19901.77
11:30:11|19901.77
11:30:12|19904.9
11:30:13|19899.75
11:30:14|19899.75
11:30:15|19899.75
11:30:16|19904.79
11:30:17|19902.32
11:30:18|19902.32
11:30:19|19902.32
11:30:20|19902.32
11:30:21|19900.93
11:30:22|19900.93
11:30:23|19897.51
11:30:24|19897.51
11:30:25|19897.51
11:30:26|19897.51
11:30:27|19897.51
11:30:28|19897.51
11:30:29|19901.07
11:30:30|19897.97
11:30:31|19897.97
11:30:32|19897.97
11:30:33|19897.97
11:30:34|19897.97
11:30:35|19899.12
11:30:36|19899.12
11:30:37|19899.12
11:30:38|19899.12
11:30:39|19899.12
11:30:41|19899.12
11:30:42|19899.12
11:30:43|19899.12
11:30:44|19899.12
11:30:45|19899.12
11:30:46|19899.12
11:30:47|19899.12
11:30:48|19899.12
11:30:49|19899.12
11:30:50|19899.12
11:30:51|19899.12
11:30:52|19903.8
11:30:54|19903.76
11:30:55|19903.76
11:30:56|19903.76
11:30:56|19905.75
11:30:57|19905.75
11:30:59|19905.75
11:31:00|19906.83
11:31:01|19906.83
11:31:02|19908.8
11:31:03|19908.8
11:31:04|19908.8
11:31:05|19908.8
11:31:06|19908.8
11:31:07|19908.8
11:31:08|19901.9
11:31:09|19905.16
11:31:10|19905.16
11:31:11|19905.16
11:31:12|19902.03
11:31:13|19902.03
11:31:14|19902.03
11:31:15|19902.65
11:31:16|19908.7
11:31:17|19908.71
11:31:18|19905.27
11:31:19|19909.
11:31:20|19909.
11:31:21|19907.23
11:31:22|19907.23
11:31:23|19911.
11:31:24|19912.86
11:31:25|19912.86
11:31:26|19912.86
11:31:27|19912.86
11:31:28|19912.86
11:31:29|19912.86
11:31:30|19912.86
11:31:31|19912.86
11:31:32|19912.86
11:31:33|19912.86
11:31:34|19912.86
11:31:35|19912.86
11:31:36|19912.86
11:31:37|19912.86
11:31:38|19915.64
11:31:39|19915.64
11:31:41|19914.4
11:31:42|19914.53
11:31:44|19914.53
11:31:45|19914.53
11:31:46|19914.53
11:31:47|19914.53
11:31:48|19914.53
11:31:50|19914.53
11:31:50|19910.73
11:31:51|19908.09
11:31:52|19908.08
11:31:53|19908.08
11:31:54|19908.08
11:31:55|19908.08
11:31:56|19908.08
11:31:57|19908.08
11:31:59|19908.08
11:31:59|19909.36
11:32:01|19909.36
11:32:03|19909.36
11:32:03|19913.
11:32:04|19911.52
11:32:05|19908.74
11:32:06|19912.92
11:32:07|19912.92
11:32:08|19914.92
11:32:09|19914.92
11:32:10|19914.92
11:32:11|19914.92
11:32:12|19914.92
11:32:13|19914.92
11:32:14|19914.92
11:32:15|19914.92
11:32:16|19914.92
11:32:17|19914.92
11:32:18|19914.92
11:32:19|19914.92
11:32:21|19914.92
11:32:21|19914.92
11:32:22|19911.75
11:32:23|19911.75
11:32:24|19911.75
11:32:26|19911.9
11:32:26|19911.9
11:32:27|19911.9
11:32:28|19911.9
11:32:29|19911.9
11:32:31|19911.9
11:32:31|19911.9
11:32:32|19908.
11:32:33|19908.
11:32:34|19902.28
11:32:36|19902.28
11:32:37|19902.28
11:32:38|19902.28
11:32:39|19902.28
11:32:41|19909.45
11:32:41|19909.45
11:32:43|19909.45
11:32:44|19909.45
11:32:45|19909.45
11:32:47|19907.39
11:32:48|19907.39
11:32:49|19901.99
11:32:50|19901.99
11:32:52|19901.99
11:32:53|19901.99
11:32:54|19901.99
11:32:55|19901.99
11:32:56|19901.99
11:32:57|19905.93
11:32:58|19905.93
11:32:59|19905.93
11:33:00|19905.93
11:33:01|19905.93
11:33:02|19905.93
11:33:04|19905.93
11:33:04|19905.93
11:33:05|19909.49
11:33:06|19909.49
11:33:07|19909.49
11:33:08|19909.49
11:33:09|19909.49
11:33:11|19908.95
11:33:12|19908.95
11:33:13|19908.94
11:33:14|19902.52
11:33:15|19902.52
11:33:16|19902.52
11:33:16|19902.52
11:33:18|19902.52
11:33:19|19902.52
11:33:20|19902.52
11:33:21|19902.52
11:33:22|19905.74
11:33:23|19905.74
11:33:24|19905.74
11:33:25|19905.74
11:33:26|19905.74
11:33:27|19905.74
11:33:28|19905.74
11:33:29|19902.07
11:33:30|19902.07
11:33:31|19900.07
11:33:32|19900.07
11:33:33|19905.53
11:33:33|19905.54
11:33:35|19905.54
11:33:36|19905.54
11:33:37|19905.54
11:33:38|19905.54
11:33:39|19904.04
11:33:40|19904.04
11:33:41|19904.04
11:33:43|19904.04
11:33:43|19904.04
11:33:44|19904.04
11:33:46|19904.04
11:33:47|19904.04
11:33:47|19904.04
11:33:49|19904.04
11:33:49|19904.04
11:33:51|19904.04
11:33:52|19904.04
11:33:54|19904.56
11:33:54|19904.56
11:33:55|19904.56
11:33:56|19904.56
11:33:57|19904.56
11:33:58|19904.56
11:33:59|19904.56
11:34:01|19903.37
11:34:01|19903.28
11:34:03|19903.28
11:34:04|19903.28
11:34:05|19903.28
11:34:05|19908.5
11:34:07|19907.6
11:34:08|19907.04
11:34:09|19907.04
11:34:09|19907.04
11:34:10|19907.04
11:34:12|19907.04
11:34:13|19907.04
11:34:14|19907.04
11:34:15|19900.01
11:34:16|19909.61
11:34:17|19909.61
11:34:18|19914.04
11:34:19|19914.04
11:34:19|19914.04
11:34:20|19906.5
11:34:22|19909.86
11:34:24|19906.39
11:34:24|19906.39
11:34:25|19906.39
11:34:26|19906.39
11:34:27|19912.39
11:34:28|19906.53
11:34:29|19913.11
11:34:30|19913.11
11:34:31|19913.11
11:34:32|19913.11
11:34:33|19913.11
11:34:34|19909.1
11:34:35|19909.1
11:34:36|19909.1
11:34:37|19909.1
11:34:38|19909.1
11:34:39|19909.1
11:34:40|19909.1
11:34:41|19909.1
11:34:42|19909.1
11:34:44|19909.1
11:34:46|19909.1
11:34:47|19909.1
11:34:48|19906.24
11:34:49|19906.24
11:34:50|19906.24
11:34:52|19903.61
11:34:53|19903.61
11:34:54|19903.61
11:34:54|19903.61
11:34:56|19903.61
11:34:57|19903.61
11:34:59|19903.61
11:34:59|19903.61
11:35:00|19903.61
11:35:01|19903.61
11:35:02|19903.61
11:35:04|19903.61
11:35:05|19903.61
11:35:06|19903.61
11:35:07|19903.61
11:35:08|19903.21
11:35:09|19903.21
11:35:10|19903.21
11:35:10|19903.21
11:35:12|19903.21
11:35:13|19903.21
11:35:14|19903.21
11:35:15|19907.95
11:35:16|19907.95
11:35:17|19907.95
11:35:18|19907.98
11:35:19|19907.98
11:35:19|19907.98
11:35:21|19906.63
11:35:22|19903.21
11:35:23|19902.13
11:35:24|19906.55
11:35:24|19906.58
11:35:26|19901.58
11:35:27|19901.58
11:35:28|19906.11
11:35:29|19906.11
11:35:30|19906.11
11:35:30|19900.5
11:35:32|19900.5
11:35:33|19895.84
11:35:34|19895.17
11:35:35|19895.17
11:35:36|19895.17
11:35:37|19895.17
11:35:38|19895.17
11:35:39|19895.17
11:35:40|19895.17
11:35:41|19895.17
11:35:42|19895.17
11:35:43|19895.17
11:35:45|19895.17
11:35:46|19895.17
11:35:48|19897.4
11:35:48|19897.4
11:35:49|19899.76
11:35:50|19899.76
11:35:52|19899.76
11:35:53|19899.76
11:35:54|19899.76
11:35:55|19899.76
11:35:56|19899.76
11:35:57|19899.76
11:35:57|19895.79
11:35:59|19895.79
11:36:00|19898.95
11:36:01|19901.83
11:36:02|19901.83
11:36:03|19901.83
11:36:04|19901.83
11:36:05|19901.83
11:36:06|19901.83
11:36:07|19901.83
11:36:08|19901.83
11:36:09|19901.83
11:36:10|19901.83
11:36:11|19901.83
11:36:12|19901.83
11:36:13|19901.83
11:36:14|19901.83
11:36:15|19901.83
11:36:16|19901.83
11:36:17|19901.83
11:36:18|19901.83
11:36:18|19901.83
11:36:20|19901.83
11:36:21|19903.11
11:36:22|19903.11
11:36:23|19901.22
11:36:24|19901.21
11:36:25|19901.21
11:36:26|19904.96
11:36:27|19904.96
11:36:28|19904.96
11:36:28|19904.96
11:36:30|19904.96
11:36:31|19904.96
11:36:32|19904.96
11:36:34|19904.96
11:36:34|19898.85
11:36:35|19898.85
11:36:36|19898.85
11:36:37|19898.85
11:36:38|19898.85
11:36:39|19898.85
11:36:40|19898.85
11:36:41|19898.85
11:36:42|19898.85
11:36:43|19898.85
11:36:44|19898.85
11:36:46|19898.85
11:36:47|19898.85
11:36:48|19898.85
11:36:50|19900.86
11:36:50|19900.86
11:36:51|19900.86
11:36:52|19897.63
11:36:54|19897.63
11:36:55|19897.63
11:36:56|19897.63
11:36:57|19897.63
11:36:58|19897.63
11:36:58|19897.63
11:37:01|19897.63
11:37:01|19897.63
11:37:02|19897.63
11:37:03|19897.63
11:37:04|19899.7
11:37:05|19899.7
11:37:06|19899.7
11:37:07|19904.13
11:37:08|19904.13
11:37:09|19904.13
11:37:10|19904.13
11:37:11|19904.13
11:37:12|19904.13
11:37:13|19904.13
11:37:14|19904.13
11:37:15|19904.13
11:37:16|19904.13
11:37:17|19904.13
11:37:18|19904.13
11:37:19|19896.05
11:37:20|19896.05
11:37:21|19894.65
11:37:22|19894.65
11:37:23|19894.65
11:37:24|19896.69
11:37:25|19896.69
11:37:26|19896.69
11:37:27|19896.69
11:37:28|19896.69
11:37:29|19896.69
11:37:30|19898.23
11:37:31|19898.23
11:37:32|19898.23
11:37:33|19895.58
11:37:34|19895.58
11:37:35|19900.88
11:37:36|19900.83
11:37:37|19900.88
11:37:38|19903.99
11:37:39|19903.99
11:37:40|19903.99
11:37:41|19903.99
11:37:42|19903.99
11:37:43|19903.99
11:37:45|19903.99
11:37:47|19898.55
11:37:48|19898.55
11:37:50|19898.55
11:37:50|19904.02
11:37:51|19904.13
11:37:52|19902.95
11:37:54|19902.92
11:37:55|19902.92
11:37:56|19902.92
11:37:57|19902.92
11:37:58|19902.92
11:37:59|19902.92
11:38:00|19902.92
11:38:01|19902.92
11:38:02|19902.92
11:38:02|19900.32
11:38:04|19900.32
11:38:05|19903.82
11:38:06|19903.82
11:38:07|19903.82
11:38:08|19903.82
11:38:09|19903.82
11:38:10|19903.82
11:38:11|19903.84
11:38:12|19904.03
11:38:13|19904.03
11:38:14|19904.03
11:38:15|19904.03
11:38:16|19904.03
11:38:17|19904.03
11:38:18|19911.31
11:38:19|19911.31
11:38:20|19914.32
11:38:21|19913.9
11:38:22|19913.9
11:38:23|19913.9
11:38:23|19907.16
11:38:25|19907.16
11:38:26|19907.16
11:38:27|19907.16
11:38:28|19907.16
11:38:29|19907.16
11:38:29|19907.16
11:38:31|19907.16
11:38:32|19907.16
11:38:33|19907.16
11:38:34|19907.16
11:38:35|19907.16
11:38:36|19907.16
11:38:37|19907.16
11:38:38|19907.16
11:38:39|19907.16
11:38:40|19907.16
11:38:41|19907.16
11:38:42|19907.16
11:38:43|19907.16
11:38:44|19907.16
11:38:45|19907.16
11:38:46|19907.16
11:38:48|19907.16
11:38:49|19907.16
11:38:51|19907.16
11:38:52|19907.16
11:38:54|19907.16
11:38:55|19906.93
11:38:56|19908.4
11:38:57|19906.94
11:38:58|19906.94
11:38:59|19906.94
11:39:00|19906.94
11:39:01|19906.94
11:39:02|19906.94
11:39:03|19906.94
11:39:04|19906.94
11:39:04|19906.94
11:39:06|19906.94
11:39:07|19906.94
11:39:07|19906.94
11:39:09|19907.01
11:39:09|19907.
11:39:11|19906.99
11:39:12|19906.99
11:39:13|19906.99
11:39:13|19906.99
11:39:15|19902.01
11:39:15|19902.01
11:39:16|19902.01
11:39:18|19902.01
11:39:18|19902.01
11:39:20|19902.01
11:39:21|19902.01
11:39:22|19902.01
11:39:23|19902.01
11:39:23|19902.01
11:39:24|19902.01
11:39:26|19902.01
11:39:27|19902.01
11:39:28|19902.01
11:39:28|19902.01
11:39:29|19902.01
11:39:31|19902.01
11:39:31|19905.27
11:39:33|19905.27
11:39:33|19905.27
11:39:34|19905.27
11:39:35|19905.27
11:39:36|19905.27
11:39:37|19905.27
11:39:38|19905.27
11:39:40|19905.27
11:39:40|19905.27
11:39:42|19905.27
11:39:43|19905.27
11:39:44|19905.27
11:39:45|19912.14
11:39:45|19912.14
11:39:47|19912.14
11:39:48|19912.14
11:39:50|19912.14
11:39:51|19912.14
11:39:53|19913.9
11:39:54|19913.9
11:39:55|19913.9
11:39:56|19913.9
11:39:57|19913.9
11:39:59|19913.58
11:40:00|19913.58
11:40:01|19913.58
11:40:01|19917.18
11:40:03|19917.18
11:40:04|19919.98
11:40:05|19915.45
11:40:06|19919.24
11:40:06|19919.24
11:40:07|19919.24
11:40:09|19919.24
11:40:10|19913.75
11:40:11|19913.75
11:40:12|19913.75
11:40:12|19913.75
11:40:13|19913.75
11:40:15|19913.75
11:40:15|19913.75
11:40:16|19913.61
11:40:17|19919.99
11:40:18|19919.99
11:40:19|19919.99
11:40:20|19906.55
11:40:22|19906.55
11:40:22|19906.55
11:40:24|19906.55
11:40:25|19906.55
11:40:25|19906.55
11:40:26|19906.55
11:40:27|19910.97
11:40:28|19913.57
11:40:30|19913.62
11:40:30|19913.62
11:40:31|19913.62
11:40:32|19913.62
11:40:34|19913.62
11:40:34|19913.62
11:40:36|19913.62
11:40:36|19908.36
11:40:37|19908.36
11:40:38|19908.36
11:40:39|19908.36
11:40:40|19908.36
11:40:42|19908.36
11:40:43|19908.36
11:40:44|19913.62
11:40:45|19913.62
11:40:46|19913.62
11:40:47|19913.62
11:40:49|19913.62
11:40:50|19913.62
11:40:50|19913.62
11:40:52|19913.62
11:40:53|19911.28
11:40:54|19911.28
11:40:55|19919.76
11:40:56|19919.76
11:40:57|19919.76
11:40:58|19919.76
11:40:59|19919.76
11:41:00|19919.76
11:41:01|19920.95
11:41:02|19920.95
11:41:03|19920.95
11:41:04|19920.95
11:41:05|19920.95
11:41:06|19920.95
11:41:07|19920.18
11:41:08|19920.18
11:41:09|19920.18
11:41:10|19920.18
11:41:11|19920.18
11:41:13|19920.18
11:41:14|19920.18
11:41:14|19920.18
11:41:16|19920.18
11:41:17|19920.18
11:41:17|19920.18
11:41:19|19920.18
11:41:19|19920.18
11:41:21|19920.18
11:41:22|19922.09
11:41:23|19922.09
11:41:23|19922.09
11:41:24|19922.09
11:41:26|19922.09
11:41:27|19922.09
11:41:28|19922.09
11:41:28|19922.09
11:41:29|19922.09
11:41:31|19922.09
11:41:32|19922.09
11:41:32|19922.09
11:41:33|19922.09
11:41:35|19922.09
11:41:35|19914.93
11:41:36|19914.93
11:41:37|19916.04
11:41:39|19916.04
11:41:40|19912.89
11:41:41|19912.89
11:41:41|19912.09
11:41:42|19912.09
11:41:43|19912.09
11:41:44|19912.09
11:41:45|19910.42
11:41:47|19918.53
11:41:48|19918.53
11:41:48|19918.53
11:41:49|19918.53
11:41:51|19918.53
11:41:53|19918.53
11:41:54|19918.53
11:41:55|19918.53
11:41:56|19918.53
11:41:58|19917.04
11:41:58|19917.04
11:42:00|19917.04
11:42:01|19916.87
11:42:02|19919.34
11:42:03|19919.34
11:42:04|19919.34
11:42:05|19919.34
11:42:06|19919.34
11:42:07|19919.34
11:42:08|19919.34
11:42:09|19919.34
11:42:10|19919.34
11:42:11|19924.
11:42:12|19924.
11:42:14|19924.
11:42:15|19921.73
11:42:16|19918.71
11:42:17|19918.71
11:42:18|19918.71
11:42:19|19918.71
11:42:20|19918.71
11:42:21|19920.31
11:42:22|19920.31
11:42:23|19920.31
11:42:24|19920.31
11:42:25|19920.31
11:42:26|19920.31
11:42:27|19920.31
11:42:28|19920.31
11:42:29|19920.31
11:42:30|19927.
11:42:31|19927.
11:42:32|19927.
11:42:33|19927.
11:42:34|19927.
11:42:35|19927.74
11:42:36|19926.09
11:42:37|19924.34
11:42:38|19924.34
11:42:39|19924.34
11:42:40|19924.34
11:42:41|19924.34
11:42:42|19924.34
11:42:43|19924.34
11:42:44|19924.34
11:42:45|19924.34
11:42:47|19924.34
11:42:47|19924.34
11:42:49|19924.34
11:42:50|19922.73
11:42:51|19922.73
11:42:52|19922.73
11:42:53|19922.73
11:42:54|19927.64
11:42:56|19923.46
11:42:57|19927.63
11:42:58|19927.74
11:42:59|19927.74
11:43:00|19927.74
11:43:01|19927.74
11:43:02|19925.57
11:43:03|19925.57
11:43:04|19927.88
11:43:05|19927.88
11:43:06|19927.88
11:43:07|19927.88
11:43:08|19926.67
11:43:09|19926.67
11:43:10|19923.
11:43:11|19928.35
11:43:12|19928.35
11:43:13|19928.35
11:43:14|19928.35
11:43:15|19923.12
11:43:16|19928.17
11:43:17|19928.17
11:43:18|19928.17
11:43:19|19928.1
11:43:20|19928.1
11:43:21|19928.1
11:43:22|19928.1
11:43:23|19928.1
11:43:24|19928.1
11:43:25|19928.1
11:43:26|19928.1
11:43:27|19923.
11:43:28|19923.
11:43:29|19923.
11:43:30|19923.
11:43:31|19923.
11:43:32|19924.52
11:43:33|19924.52
11:43:34|19924.52
11:43:35|19924.52
11:43:36|19924.52
11:43:37|19924.52
11:43:38|19924.52
11:43:39|19924.52
11:43:40|19924.52
11:43:41|19920.
11:43:42|19920.
11:43:43|19920.
11:43:44|19920.
11:43:45|19920.
11:43:46|19912.15
11:43:47|19916.13
11:43:48|19915.75
11:43:50|19915.75
11:43:51|19915.75
11:43:52|19919.45
11:43:53|19919.45
11:43:55|19921.44
11:43:56|19921.44
11:43:58|19921.44
11:43:59|19921.44
11:44:00|19921.44
11:44:01|19921.44
11:44:02|19921.44
11:44:03|19913.41
11:44:04|19913.41
11:44:05|19913.41
11:44:06|19913.44
11:44:07|19913.44
11:44:08|19913.44
11:44:10|19913.44
11:44:11|19922.08
11:44:11|19922.08
11:44:13|19922.08
11:44:14|19922.08
11:44:15|19922.08
11:44:16|19922.08
11:44:17|19922.08
11:44:17|19922.08
11:44:18|19922.08
11:44:20|19922.08
11:44:20|19914.53
11:44:22|19914.53
11:44:23|19914.53
11:44:24|19920.89
11:44:24|19920.89
11:44:25|19920.89
11:44:26|19920.89
11:44:28|19920.89
11:44:28|19920.89
11:44:30|19920.89
11:44:30|19920.89
11:44:32|19920.89
11:44:33|19920.89
11:44:33|19920.89
11:44:35|19920.89
11:44:35|19920.89
11:44:37|19920.89
11:44:37|19920.89
11:44:39|19920.89
11:44:39|19920.89
11:44:41|19920.89
11:44:42|19919.54
11:44:43|19917.76
11:44:43|19917.76
11:44:44|19917.76
11:44:45|19919.89
11:44:46|19919.89
11:44:48|19920.54
11:44:48|19919.67
11:44:50|19917.58
11:44:51|19917.58
11:44:53|19917.58
11:44:54|19917.58
11:44:55|19917.58
11:44:56|19917.58
11:44:58|19911.14
11:44:59|19916.33
11:45:00|19916.33
11:45:01|19916.33
11:45:01|19913.91
11:45:03|19913.91
11:45:04|19913.91
11:45:05|19916.24
11:45:06|19913.89
11:45:07|19914.44
11:45:09|19916.37
11:45:09|19916.37
11:45:11|19914.84
11:45:12|19914.84
11:45:13|19914.84
11:45:13|19914.84
11:45:14|19914.97
11:45:15|19914.97
11:45:16|19914.97
11:45:18|19914.97
11:45:18|19914.97
11:45:19|19914.97
11:45:21|19920.52
11:45:22|19920.52
11:45:22|19920.52
11:45:24|19920.52
11:45:24|19920.52
11:45:26|19920.52
11:45:27|19920.52
11:45:27|19920.52
11:45:28|19921.61
11:45:30|19921.72
11:45:30|19921.72
11:45:31|19921.72
11:45:33|19921.72
11:45:33|19921.72
11:45:34|19921.72
11:45:35|19921.72
11:45:36|19924.53
11:45:37|19924.53
11:45:38|19922.96
11:45:40|19922.96
11:45:41|19922.96
11:45:41|19922.96
11:45:42|19922.96
11:45:43|19922.03
11:45:45|19926.39
11:45:46|19922.02
11:45:47|19924.24
11:45:47|19924.02
11:45:49|19924.02
11:45:50|19923.96
11:45:50|19923.96
11:45:52|19925.56
11:45:54|19925.56
11:45:54|19925.56
11:45:56|19925.56
11:45:57|19925.21
11:45:59|19925.09
11:45:59|19925.5
11:46:01|19926.54
11:46:02|19928.
11:46:04|19928.
11:46:05|19928.
11:46:06|19928.
11:46:08|19928.
11:46:09|19929.71
11:46:10|19929.71
11:46:11|19929.71
11:46:12|19928.41
11:46:12|19928.41
11:46:14|19928.41
11:46:15|19928.41
11:46:16|19930.86
11:46:17|19932.9
11:46:17|19932.9
11:46:19|19930.55
11:46:19|19930.55
11:46:21|19930.55
11:46:22|19930.55
11:46:23|19927.67
11:46:23|19927.67
11:46:24|19927.67
11:46:25|19927.67
11:46:27|19927.67
11:46:28|19927.67
11:46:29|19927.67
11:46:30|19929.8
11:46:31|19929.8
11:46:32|19930.29
11:46:33|19930.29
11:46:34|19930.29
11:46:35|19930.29
11:46:36|19930.29
11:46:37|19930.29
11:46:38|19930.29
11:46:39|19930.29
11:46:40|19932.87
11:46:41|19924.02
11:46:42|19924.02
11:46:43|19924.02
11:46:44|19924.02
11:46:45|19924.02
11:46:46|19924.02
11:46:48|19924.02
11:46:48|19924.02
11:46:50|19924.02
11:46:51|19929.17
11:46:51|19929.17
11:46:53|19928.18
11:46:55|19928.17
11:46:56|19928.17
11:46:57|19928.17
11:46:58|19926.84
11:46:59|19926.83
11:47:00|19926.83
11:47:01|19925.88
11:47:02|19925.88
11:47:03|19925.88
11:47:04|19925.88
11:47:05|19925.88
11:47:06|19925.88
11:47:08|19925.88
11:47:09|19925.88
11:47:10|19925.88
11:47:10|19925.88
11:47:12|19925.88
11:47:13|19925.88
11:47:14|19926.88
11:47:15|19928.03
11:47:16|19926.99
11:47:17|19926.07
11:47:19|19926.07
11:47:19|19926.07
11:47:21|19926.07
11:47:22|19927.68
11:47:23|19926.19
11:47:23|19927.55
11:47:24|19927.55
11:47:26|19927.55
11:47:26|19927.55
11:47:27|19928.72
11:47:29|19928.72
11:47:29|19928.72
11:47:31|19928.72
11:47:31|19928.37
11:47:33|19929.51
11:47:33|19927.89
11:47:35|19927.89
11:47:35|19927.89
11:47:37|19929.99
11:47:38|19929.99
11:47:39|19929.99
11:47:39|19929.99
11:47:41|19930.
11:47:42|19930.21
11:47:42|19929.9
11:47:44|19930.24
11:47:45|19930.24
11:47:46|19930.24
11:47:47|19929.38
11:47:48|19929.38
11:47:48|19929.38
11:47:49|19929.38
11:47:51|19930.21
11:47:52|19930.69
11:47:53|19930.69
11:47:54|19931.39
11:47:56|19931.39
11:47:56|19931.39
11:47:58|19931.39
11:47:59|19931.39
11:48:01|19931.41
11:48:02|19930.74
11:48:03|19930.74
11:48:04|19933.
11:48:05|19933.
11:48:05|19933.
11:48:07|19934.
11:48:08|19935.
11:48:09|19934.04
11:48:10|19934.38
11:48:11|19934.38
11:48:12|19934.04
11:48:13|19934.04
11:48:14|19937.1
11:48:15|19934.79
11:48:16|19934.79
11:48:17|19933.96
11:48:18|19933.96
11:48:19|19933.96
11:48:20|19929.92
11:48:21|19932.38
11:48:22|19932.38
11:48:23|19932.38
11:48:24|19932.38
11:48:25|19927.71
11:48:26|19925.81
11:48:27|19930.53
11:48:28|19928.97
11:48:29|19930.97
11:48:30|19934.03
11:48:31|19934.03
11:48:32|19935.64
11:48:33|19935.64
11:48:34|19935.64
11:48:36|19935.42
11:48:37|19937.25
11:48:38|19936.48
11:48:39|19936.48
11:48:40|19937.42
11:48:41|19937.42
11:48:42|19937.43
11:48:43|19932.
11:48:44|19932.
11:48:45|19932.
11:48:46|19932.
11:48:47|19932.
11:48:48|19932.
11:48:49|19932.32
11:48:50|19932.32
11:48:51|19937.27
11:48:52|19937.27
11:48:53|19937.27
11:48:54|19937.27
11:48:56|19932.26
11:48:57|19932.51
11:48:59|19932.51
11:49:00|19935.04
11:49:01|19935.04
11:49:03|19937.33
11:49:03|19938.96
11:49:04|19939.77
11:49:05|19939.69
11:49:06|19939.9
11:49:07|19938.66
11:49:08|19939.9
11:49:10|19939.79
11:49:10|19940.89
11:49:11|19939.36
11:49:12|19939.28
11:49:13|19939.28
11:49:15|19939.28
11:49:16|19944.55
11:49:17|19944.55
11:49:18|19944.55
11:49:19|19940.64
11:49:20|19940.64
11:49:20|19940.64
11:49:22|19940.64
11:49:22|19932.28
11:49:24|19932.28
11:49:25|19932.28
11:49:26|19932.28
11:49:27|19932.28
11:49:28|19932.28
11:49:29|19932.28
11:49:30|19932.28
11:49:31|19934.83
11:49:32|19934.83
11:49:32|19934.83
11:49:34|19934.83
11:49:35|19939.69
11:49:36|19939.69
11:49:37|19941.28
11:49:38|19941.17
11:49:39|19941.17
11:49:39|19937.72
11:49:41|19937.72
11:49:42|19937.72
11:49:43|19934.31
11:49:44|19938.3
11:49:45|19938.3
11:49:46|19938.3
11:49:46|19938.3
11:49:48|19944.03
11:49:49|19938.95
11:49:51|19940.51
11:49:51|19940.51
11:49:52|19940.51
11:49:53|19940.51
11:49:54|19940.51
11:49:55|19940.51
11:49:57|19940.51
11:49:59|19940.51
11:49:59|19940.51
11:50:01|19940.51
11:50:02|19942.19
11:50:04|19942.36
11:50:04|19942.65
11:50:06|19939.57
11:50:07|19939.57
11:50:09|19939.57
11:50:10|19942.31
11:50:11|19942.31
11:50:12|19942.31
11:50:13|19938.67
11:50:14|19938.69
11:50:15|19938.69
11:50:16|19938.12
11:50:17|19941.65
11:50:18|19941.65
11:50:19|19941.65
11:50:20|19941.65
11:50:21|19941.65
11:50:22|19941.65
11:50:23|19941.65
11:50:24|19934.
11:50:25|19934.
11:50:26|19930.34
11:50:27|19930.34
11:50:28|19930.34
11:50:29|19930.34
11:50:30|19930.34
11:50:31|19930.34
11:50:32|19930.34
11:50:33|19930.34
11:50:34|19930.34
11:50:35|19930.34
11:50:36|19930.34
11:50:37|19930.34
11:50:38|19934.05
11:50:39|19934.05
11:50:40|19934.05
11:50:41|19934.05
11:50:42|19934.05
11:50:43|19932.61
11:50:44|19932.61
11:50:45|19932.61
11:50:46|19932.61
11:50:47|19931.
11:50:48|19931.03
11:50:49|19931.93
11:50:50|19931.93
11:50:51|19931.93
11:50:52|19931.93
11:50:53|19931.93
11:50:54|19934.32
11:50:55|19931.84
11:50:56|19931.84
11:50:58|19932.64
11:50:59|19932.64
11:51:00|19932.64
11:51:01|19932.11
11:51:03|19929.98
11:51:04|19929.98
11:51:05|19929.98
11:51:06|19929.98
11:51:07|19929.49
11:51:08|19929.49
11:51:09|19933.89
11:51:11|19933.89
11:51:11|19933.89
11:51:12|19933.89
11:51:13|19933.89
11:51:14|19933.89
11:51:15|19933.89
11:51:16|19933.89
11:51:17|19933.89
11:51:18|19933.89
11:51:19|19933.89
11:51:20|19931.71
11:51:21|19931.71
11:51:22|19931.71
11:51:23|19931.71
11:51:24|19931.71
11:51:25|19929.57
11:51:26|19929.57
11:51:28|19929.57
11:51:28|19929.58
11:51:29|19934.04
11:51:30|19934.04
11:51:31|19934.04
11:51:32|19934.04
11:51:33|19934.04
11:51:34|19934.04
11:51:35|19931.72
11:51:36|19929.64
11:51:37|19929.64
11:51:38|19930.72
11:51:39|19930.72
11:51:40|19929.56
11:51:41|19929.56
11:51:42|19929.56
11:51:43|19929.56
11:51:45|19929.56
11:51:45|19929.56
11:51:46|19929.56
11:51:47|19929.56
11:51:48|19929.56
11:51:50|19929.56
11:51:50|19929.56
11:51:51|19929.56
11:51:52|19930.67
11:51:53|19929.56
11:51:54|19929.56
11:51:55|19926.
11:51:56|19926.
11:51:58|19923.69
11:52:00|19923.69
11:52:01|19923.69
11:52:03|19926.55
11:52:03|19926.55
11:52:05|19926.55
11:52:07|19930.12
11:52:08|19930.12
11:52:09|19930.12
11:52:10|19930.12
11:52:12|19930.12
11:52:12|19930.12
11:52:13|19930.12
11:52:14|19930.12
11:52:16|19930.12
11:52:17|19930.12
11:52:17|19934.99
11:52:19|19932.86
11:52:20|19935.
11:52:21|19933.72
11:52:22|19933.72
11:52:23|19933.72
11:52:24|19933.72
11:52:25|19933.72
11:52:26|19933.72
11:52:27|19933.28
11:52:28|19933.28
11:52:29|19933.28
11:52:30|19933.28
11:52:31|19933.28
11:52:33|19933.24
11:52:33|19933.24
11:52:34|19933.24
11:52:35|19933.24
11:52:36|19935.
11:52:37|19936.14
11:52:38|19936.14
11:52:39|19936.14
11:52:40|19936.14
11:52:41|19936.14
11:52:42|19936.14
11:52:43|19936.14
11:52:44|19936.14
11:52:45|19939.52
11:52:47|19935.61
11:52:48|19935.61
11:52:49|19935.61
11:52:50|19937.25
11:52:51|19931.21
11:52:52|19938.24
11:52:52|19938.24
11:52:54|19938.24
11:52:55|19938.24
11:52:56|19938.24
11:52:56|19938.24
11:52:58|19935.57
11:53:00|19933.17
11:53:00|19933.17
11:53:01|19933.17
11:53:02|19933.17
11:53:04|19933.17
11:53:06|19933.17
11:53:06|19933.17
11:53:07|19933.17
11:53:08|19933.17
11:53:09|19933.17
11:53:10|19933.17
11:53:11|19933.17
11:53:12|19933.17
11:53:13|19933.17
11:53:14|19933.13
11:53:15|19933.6
11:53:16|19933.6
11:53:17|19933.6
11:53:18|19933.6
11:53:19|19933.6
11:53:20|19933.6
11:53:21|19933.6
11:53:22|19933.6
11:53:23|19933.6
11:53:24|19933.6
11:53:25|19933.6
11:53:26|19937.57
11:53:27|19934.38
11:53:28|19934.38
11:53:29|19934.38
11:53:30|19934.38
11:53:31|19934.38
11:53:32|19934.38
11:53:33|19934.38
11:53:34|19932.77
11:53:35|19932.77
11:53:36|19932.77
11:53:37|19932.77
11:53:38|19935.99
11:53:39|19935.99
11:53:40|19932.64
11:53:41|19933.19
11:53:42|19933.19
11:53:43|19933.19
11:53:44|19933.19
11:53:45|19933.19
11:53:46|19933.19
11:53:47|19933.19
11:53:48|19933.19
11:53:49|19933.19
11:53:50|19933.19
11:53:51|19933.23
11:53:52|19933.25
11:53:53|19935.2
11:53:54|19935.2
11:53:55|19935.2
11:53:56|19935.2
11:53:57|19935.2
11:53:58|19935.2
11:54:00|19935.2
11:54:02|19935.2
11:54:02|19935.2
11:54:04|19935.2
11:54:05|19935.2
11:54:06|19935.2
11:54:07|19934.46
11:54:08|19934.46
11:54:09|19935.67
11:54:10|19935.67
11:54:11|19935.79
11:54:12|19935.79
11:54:13|19935.79
11:54:14|19935.79
11:54:16|19935.57
11:54:16|19932.27
11:54:17|19934.46
11:54:18|19935.69
11:54:19|19935.69
11:54:20|19935.69
11:54:21|19935.69
11:54:23|19935.69
11:54:24|19935.69
11:54:25|19935.69
11:54:26|19935.69
11:54:27|19935.69
11:54:28|19935.69
11:54:29|19935.69
11:54:30|19935.69
11:54:30|19935.69
11:54:32|19935.69
11:54:33|19931.56
11:54:34|19931.56
11:54:35|19931.56
11:54:36|19931.56
11:54:37|19931.56
11:54:38|19936.81
11:54:39|19936.81
11:54:40|19934.89
11:54:41|19934.89
11:54:42|19934.89
11:54:43|19934.89
11:54:44|19934.89
11:54:45|19934.89
11:54:46|19934.89
11:54:47|19934.89
11:54:48|19934.59
11:54:49|19934.59
11:54:50|19934.59
11:54:51|19934.59
11:54:52|19934.59
11:54:53|19931.
11:54:53|19931.
11:54:55|19929.56
11:54:56|19929.55
11:54:57|19929.55
11:54:58|19929.55
11:54:59|19932.68
11:55:00|19932.96
11:55:02|19932.96
11:55:03|19932.96
11:55:04|19932.96
11:55:05|19932.96
11:55:06|19932.96
11:55:07|19932.96
11:55:07|19932.96
11:55:09|19932.96
11:55:10|19932.96
11:55:11|19932.96
11:55:12|19935.
11:55:13|19934.83
11:55:14|19934.83
11:55:15|19934.83
11:55:16|19934.83
11:55:17|19934.83
11:55:18|19934.83
11:55:19|19934.83
11:55:20|19937.
11:55:21|19937.04
11:55:22|19937.04
11:55:24|19935.42
11:55:24|19935.42
11:55:25|19935.42
11:55:26|19935.42
11:55:27|19935.42
11:55:28|19934.84
11:55:29|19933.96
11:55:30|19933.96
11:55:31|19933.96
11:55:32|19933.96
11:55:33|19935.42
11:55:34|19935.42
11:55:35|19933.99
11:55:36|19933.99
11:55:37|19932.68
11:55:38|19933.37
11:55:39|19933.37
11:55:40|19933.37
11:55:41|19932.28
11:55:42|19932.28
11:55:43|19930.96
11:55:44|19927.7
11:55:45|19927.7
11:55:46|19928.53
11:55:48|19931.43
11:55:49|19931.43
11:55:50|19931.43
11:55:51|19931.43
11:55:52|19931.43
11:55:53|19931.43
11:55:54|19931.43
11:55:55|19933.44
11:55:55|19933.44
11:55:56|19933.44
11:55:58|19934.35
11:55:59|19934.24
11:56:00|19934.24
11:56:00|19934.24
11:56:03|19934.24
11:56:04|19931.03
11:56:06|19931.03
11:56:06|19933.03
11:56:08|19933.03
11:56:09|19933.03
11:56:10|19933.03
11:56:12|19932.46
11:56:13|19928.38
11:56:14|19928.37
11:56:15|19928.37
11:56:17|19932.55
11:56:18|19928.37
11:56:19|19927.87
11:56:20|19927.87
11:56:21|19927.87
11:56:22|19931.79
11:56:23|19931.79
11:56:24|19931.79
11:56:25|19931.79
11:56:26|19931.79
11:56:27|19931.79
11:56:28|19933.65
11:56:29|19933.65
11:56:30|19931.44
11:56:30|19931.79
11:56:32|19931.79
11:56:33|19933.9
11:56:34|19933.9
11:56:34|19931.37
11:56:35|19931.38
11:56:37|19931.37
11:56:38|19931.37
11:56:39|19931.04
11:56:39|19931.04
11:56:41|19931.04
11:56:42|19931.04
11:56:43|19931.04
11:56:44|19931.04
11:56:45|19927.84
11:56:46|19927.84
11:56:47|19927.84
11:56:48|19927.84
11:56:49|19927.84
11:56:50|19927.84
11:56:51|19927.84
11:56:52|19927.84
11:56:53|19927.9
11:56:54|19927.9
11:56:54|19924.45
11:56:56|19924.45
11:56:57|19924.45
11:56:57|19924.45
11:56:59|19924.45
11:57:00|19924.45
11:57:01|19924.45
11:57:01|19924.45
11:57:04|19924.45
11:57:05|19925.33
11:57:06|19925.33
11:57:07|19925.33
11:57:09|19925.33
11:57:09|19929.17
11:57:10|19929.17
11:57:11|19929.17
11:57:12|19929.17
11:57:13|19925.95
11:57:14|19925.95
11:57:15|19924.45
11:57:16|19924.45
11:57:17|19924.45
11:57:18|19924.45
11:57:19|19926.45
11:57:20|19926.45
11:57:21|19924.58
11:57:22|19926.46
11:57:23|19926.46
11:57:24|19926.46
11:57:25|19926.46
11:57:26|19926.46
11:57:27|19926.46
11:57:28|19926.46
11:57:29|19922.59
11:57:30|19922.59
11:57:31|19922.59
11:57:32|19922.59
11:57:33|19922.59
11:57:34|19922.59
11:57:35|19921.27
11:57:36|19921.27
11:57:37|19921.27
11:57:38|19921.27
11:57:39|19921.27
11:57:40|19921.27
11:57:41|19921.27
11:57:42|19921.27
11:57:43|19918.7
11:57:44|19919.13
11:57:45|19919.13
11:57:46|19919.13
11:57:47|19919.13
11:57:48|19915.53
11:57:49|19920.69
11:57:50|19921.54
11:57:51|19921.54
11:57:52|19921.54
11:57:53|19922.13
11:57:54|19922.13
11:57:55|19922.13
11:57:56|19921.15
11:57:57|19921.15
11:57:58|19921.15
11:57:59|19925.13
11:58:00|19925.13
11:58:01|19925.13
11:58:02|19925.13
11:58:04|19925.13
11:58:06|19921.68
11:58:07|19924.82
11:58:09|19924.82
11:58:09|19924.82
11:58:10|19924.82
11:58:11|19924.82
11:58:12|19924.82
11:58:13|19924.82
11:58:15|19924.82
11:58:16|19924.82
11:58:17|19923.85
11:58:18|19923.85
11:58:19|19923.85
11:58:20|19923.85
11:58:21|19924.79
11:58:22|19924.79
11:58:23|19924.79
11:58:24|19924.79
11:58:25|19924.79
11:58:25|19924.79
11:58:27|19924.79
11:58:28|19924.79
11:58:29|19924.79
11:58:30|19924.79
11:58:31|19924.79
11:58:32|19924.79
11:58:33|19924.79
11:58:34|19924.79
11:58:35|19924.79
11:58:36|19924.79
11:58:37|19924.79
11:58:38|19924.79
11:58:39|19924.79
11:58:40|19924.79
11:58:41|19924.79
11:58:42|19924.79
11:58:43|19924.79
11:58:44|19920.19
11:58:45|19920.19
11:58:46|19920.19
11:58:47|19919.78
11:58:48|19918.6
11:58:48|19918.6
11:58:50|19918.6
11:58:51|19918.6
11:58:51|19918.96
11:58:53|19918.96
11:58:53|19918.96
11:58:55|19920.37
11:58:56|19920.86
11:58:57|19917.2
11:58:58|19917.61
11:58:59|19916.49
11:59:00|19916.49
11:59:01|19914.84
11:59:02|19914.52
11:59:03|19915.45
11:59:04|19915.26
11:59:06|19915.26
11:59:07|19915.26
11:59:08|19915.26
11:59:10|19915.26
11:59:10|19915.26
11:59:11|19915.26
11:59:12|19915.26
11:59:13|19915.26
11:59:14|19915.26
11:59:15|19915.26
11:59:16|19915.26
11:59:17|19915.26
11:59:18|19913.84
11:59:19|19913.84
11:59:20|19913.84
11:59:21|19913.84
11:59:22|19913.84
11:59:23|19913.84
11:59:24|19913.84
11:59:25|19913.84
11:59:26|19913.84
11:59:28|19913.84
11:59:29|19912.86
11:59:30|19916.83
11:59:31|19916.7
11:59:32|19916.7
11:59:33|19916.7
11:59:33|19916.7
11:59:35|19916.7
11:59:36|19916.7
11:59:37|19916.24
11:59:38|19916.24
11:59:39|19916.24
11:59:40|19916.24
11:59:41|19916.24
11:59:42|19916.24
11:59:43|19916.24
11:59:44|19917.12
11:59:44|19917.12
11:59:46|19918.25
11:59:47|19912.99
11:59:47|19912.99
11:59:49|19912.99
11:59:50|19912.99
11:59:51|19912.99
11:59:52|19912.99
11:59:53|19912.99
11:59:54|19912.99
11:59:55|19912.99
11:59:56|19912.99
11:59:57|19912.99
11:59:58|19912.99
11:59:59|19912.99
12:00:00|19912.99
12:00:01|19912.99
12:00:02|19912.99
12:00:03|19912.99
12:00:04|19912.99
12:00:04|19912.99
12:00:07|19915.98
12:00:08|19914.65
12:00:09|19914.65
12:00:10|19914.65
12:00:12|19916.
12:00:12|19916.
12:00:13|19916.
12:00:14|19916.
12:00:15|19916.
12:00:16|19916.
12:00:17|19916.
12:00:18|19916.
12:00:19|19916.
12:00:20|19916.
12:00:21|19916.
12:00:22|19916.
12:00:23|19922.53
12:00:24|19922.53
12:00:25|19922.53
12:00:26|19922.53
12:00:27|19922.53
12:00:28|19922.53
12:00:29|19922.53
12:00:30|19922.53
12:00:31|19922.53
12:00:32|19922.53
12:00:33|19922.53
12:00:34|19922.53
12:00:35|19926.99
12:00:36|19926.99
12:00:37|19926.99
12:00:38|19926.99
12:00:39|19930.
12:00:40|19930.57
12:00:41|19928.
12:00:42|19928.11
12:00:43|19928.11
12:00:44|19928.11
12:00:45|19924.29
12:00:46|19924.29
12:00:47|19924.29
12:00:48|19924.29
12:00:49|19924.29
12:00:50|19924.29
12:00:51|19923.18
12:00:52|19923.18
12:00:53|19926.02
12:00:54|19926.02
12:00:55|19927.4
12:00:56|19927.52
12:00:57|19927.52
12:00:58|19927.48
12:00:59|19927.51
12:01:00|19927.51
12:01:01|19927.51
12:01:02|19927.51
12:01:03|19927.51
12:01:04|19927.51
12:01:05|19927.51
12:01:07|19927.51
12:01:08|19927.51
12:01:09|19927.51
12:01:11|19927.51
12:01:12|19923.31
12:01:14|19923.31
12:01:14|19923.31
12:01:15|19921.66
12:01:16|19923.64
12:01:17|19924.67
12:01:18|19924.67
12:01:19|19924.67
12:01:20|19924.67
12:01:21|19924.67
12:01:22|19924.67
12:01:23|19924.67
12:01:24|19924.67
12:01:25|19929.97
12:01:26|19930.
12:01:27|19930.
12:01:28|19931.
12:01:29|19931.
12:01:30|19931.
12:01:31|19932.26
12:01:32|19932.26
12:01:33|19932.26
12:01:34|19932.26
12:01:35|19936.68
12:01:36|19936.68
12:01:37|19933.77
12:01:38|19936.54
12:01:39|19936.54
12:01:40|19936.54
12:01:41|19936.54
12:01:42|19936.54
12:01:43|19936.54
12:01:44|19936.54
12:01:45|19936.54
12:01:46|19926.13
12:01:47|19928.98
12:01:48|19928.98
12:01:49|19928.98
12:01:50|19928.98
12:01:51|19928.98
12:01:52|19928.98
12:01:53|19928.98
12:01:54|19928.98
12:01:55|19928.98
12:01:56|19929.89
12:01:57|19933.97
12:01:58|19933.97
12:01:59|19933.97
12:02:00|19931.16
12:02:01|19931.16
12:02:02|19931.16
12:02:03|19931.16
12:02:05|19925.67
12:02:06|19925.67
12:02:07|19925.67
12:02:09|19925.67
12:02:09|19925.67
12:02:10|19925.67
12:02:12|19925.67
12:02:13|19925.67
12:02:14|19925.67
12:02:16|19922.2
12:02:16|19922.2
12:02:17|19922.2
12:02:18|19922.2
12:02:20|19922.2
12:02:21|19922.2
12:02:22|19922.2
12:02:23|19922.2
12:02:24|19922.2
12:02:25|19922.2
12:02:27|19922.2
12:02:27|19922.2
12:02:28|19924.14
12:02:29|19925.74
12:02:30|19922.78
12:02:31|19925.28
12:02:32|19925.28
12:02:33|19925.28
12:02:34|19925.28
12:02:35|19922.42
12:02:36|19922.42
12:02:37|19922.42
12:02:38|19919.1
12:02:39|19925.18
12:02:40|19925.18
12:02:41|19922.15
12:02:42|19925.17
12:02:43|19925.17
12:02:44|19925.17
12:02:45|19925.17
12:02:46|19925.17
12:02:47|19925.17
12:02:48|19925.17
12:02:49|19925.17
12:02:50|19925.17
12:02:51|19925.17
12:02:52|19925.17
12:02:53|19925.17
12:02:55|19925.17
12:02:56|19925.17
12:02:57|19925.17
12:02:58|19925.17
12:02:59|19925.17
12:02:59|19925.17
12:03:01|19925.17
12:03:02|19920.91
12:03:03|19922.29
12:03:04|19922.4
12:03:05|19921.21
12:03:05|19920.07
12:03:07|19920.59
12:03:08|19921.55
12:03:09|19919.45
12:03:10|19919.41
12:03:12|19919.41
12:03:14|19916.55
12:03:15|19919.55
12:03:16|19919.55
12:03:17|19918.1
12:03:17|19918.1
12:03:20|19918.1
12:03:20|19918.1
12:03:21|19918.1
12:03:22|19918.1
12:03:23|19917.59
12:03:24|19917.79
12:03:25|19924.21
12:03:26|19924.21
12:03:27|19924.21
12:03:28|19924.21
12:03:29|19924.21
12:03:30|19924.95
12:03:31|19924.95
12:03:32|19924.95
12:03:33|19924.
12:03:34|19924.
12:03:35|19924.
12:03:36|19924.
12:03:38|19924.
12:03:39|19924.
12:03:40|19924.
12:03:41|19924.
12:03:42|19924.
12:03:43|19928.67
12:03:44|19928.67
12:03:45|19928.67
12:03:46|19928.67
12:03:47|19928.67
12:03:48|19928.67
12:03:49|19928.67
12:03:50|19928.67
12:03:51|19928.67
12:03:52|19928.67
12:03:53|19932.02
12:03:54|19931.06
12:03:55|19931.06
12:03:56|19931.06
12:03:57|19931.06
12:03:58|19931.06
12:03:59|19931.06
12:04:00|19931.06
12:04:01|19931.06
12:04:02|19928.18
12:04:03|19928.18
12:04:04|19928.18
12:04:05|19928.18
12:04:06|19928.18
12:04:07|19928.18
12:04:08|19928.18
12:04:10|19928.18
12:04:12|19928.18
12:04:12|19928.18
12:04:14|19931.69
12:04:15|19931.69
12:04:16|19931.69
12:04:18|19926.15
12:04:19|19920.92
12:04:20|19923.92
12:04:21|19923.92
12:04:22|19923.92
12:04:23|19922.64
12:04:24|19922.64
12:04:25|19922.64
12:04:26|19922.64
12:04:27|19922.64
12:04:28|19922.64
12:04:29|19920.93
12:04:30|19920.
12:04:31|19921.38
12:04:32|19921.38
12:04:33|19921.38
12:04:34|19921.38
12:04:35|19917.18
12:04:36|19919.33
12:04:37|19919.36
12:04:38|19922.65
12:04:39|19924.24
12:04:39|19924.24
12:04:40|19924.24
12:04:42|19922.44
12:04:43|19924.5
12:04:44|19924.5
12:04:45|19924.5
12:04:46|19924.5
12:04:47|19922.55
12:04:48|19922.55
12:04:49|19922.55
12:04:50|19922.55
12:04:51|19922.55
12:04:52|19922.55
12:04:53|19922.55
12:04:54|19926.74
12:04:54|19926.74
12:04:56|19926.74
12:04:57|19926.74
12:04:58|19926.74
12:04:59|19926.74
12:04:59|19926.74
12:05:01|19926.74
12:05:02|19926.74
12:05:03|19926.74
12:05:05|19926.74
12:05:05|19926.74
12:05:06|19926.74
12:05:07|19926.74
12:05:08|19926.74
12:05:09|19926.74
12:05:10|19926.74
12:05:12|19926.74
12:05:14|19926.74
12:05:15|19926.74
12:05:17|19923.24
12:05:17|19923.24
12:05:18|19923.24
12:05:20|19923.24
12:05:21|19923.24
12:05:22|19923.24
12:05:23|19923.24
12:05:24|19923.24
12:05:25|19923.24
12:05:26|19923.24
12:05:27|19923.24
12:05:28|19923.24
12:05:29|19922.17
12:05:30|19924.13
12:05:31|19924.32
12:05:32|19923.45
12:05:33|19923.45
12:05:34|19922.79
12:05:35|19920.27
12:05:36|19920.27
12:05:37|19920.27
12:05:38|19920.27
12:05:39|19920.27
12:05:40|19920.27
12:05:41|19920.27
12:05:42|19920.27
12:05:43|19926.3
12:05:44|19926.3
12:05:45|19923.51
12:05:46|19926.17
12:05:47|19926.17
12:05:48|19926.17
12:05:49|19926.17
12:05:50|19926.17
12:05:51|19926.17
12:05:52|19926.17
12:05:53|19926.17
12:05:54|19926.17
12:05:55|19926.17
12:05:56|19926.17
12:05:57|19926.17
12:05:58|19921.84
12:05:59|19921.84
12:06:00|19917.15
12:06:01|19917.
12:06:02|19922.22
12:06:03|19922.22
12:06:04|19922.22
12:06:05|19922.22
12:06:06|19923.72
12:06:07|19927.87
12:06:08|19927.87
12:06:09|19927.87
12:06:10|19927.87
12:06:11|19927.87
12:06:13|19927.87
12:06:14|19927.87
12:06:16|19927.87
12:06:16|19927.87
12:06:17|19927.87
12:06:18|19927.87
12:06:19|19927.87
12:06:20|19927.87
12:06:21|19927.87
12:06:23|19927.87
12:06:24|19927.87
12:06:25|19927.87
12:06:26|19927.87
12:06:27|19927.87
12:06:28|19927.87
12:06:28|19927.87
12:06:30|19924.69
12:06:31|19924.69
12:06:32|19924.69
12:06:33|19924.69
12:06:34|19924.69
12:06:35|19928.61
12:06:36|19928.61
12:06:37|19928.61
12:06:38|19928.61
12:06:39|19928.61
12:06:40|19928.61
12:06:40|19928.61
12:06:42|19928.61
12:06:43|19928.61
12:06:44|19928.61
12:06:45|19926.89
12:06:46|19926.89
12:06:48|19926.89
12:06:48|19926.89
12:06:49|19926.89
12:06:50|19926.89
12:06:51|19926.89
12:06:52|19926.89
12:06:53|19935.12
12:06:54|19935.12
12:06:55|19935.12
12:06:56|19935.12
12:06:57|19935.12
12:06:58|19935.12
12:06:59|19935.12
12:07:00|19935.12
12:07:01|19935.
12:07:02|19935.32
12:07:03|19931.59
12:07:04|19931.59
12:07:05|19931.59
12:07:06|19931.59
12:07:07|19931.59
12:07:08|19931.59
12:07:10|19931.59
12:07:11|19936.92
12:07:12|19936.92
12:07:14|19936.92
12:07:15|19936.92
12:07:17|19936.92
12:07:17|19939.26
12:07:19|19936.64
12:07:20|19936.64
12:07:21|19936.45
12:07:22|19936.69
12:07:23|19936.69
12:07:24|19936.69
12:07:26|19936.69
12:07:26|19936.69
12:07:27|19936.69
12:07:28|19936.01
12:07:29|19932.71
12:07:31|19932.71
12:07:32|19932.71
12:07:33|19932.71
12:07:34|19932.71
12:07:35|19932.71
12:07:36|19932.71
12:07:37|19932.71
12:07:38|19932.71
12:07:39|19932.71
12:07:40|19932.71
12:07:41|19932.71
12:07:42|19932.71
12:07:43|19932.71
12:07:44|19932.71
12:07:45|19932.71
12:07:47|19932.71
12:07:47|19932.71
12:07:48|19932.71
12:07:49|19932.71
12:07:50|19932.71
12:07:51|19935.23
12:07:52|19931.39
12:07:54|19931.39
12:07:54|19931.39
12:07:55|19931.39
12:07:56|19931.39
12:07:57|19931.39
12:07:58|19931.39
12:07:59|19931.39
12:08:00|19931.39
12:08:01|19931.39
12:08:02|19931.39
12:08:03|19935.65
12:08:05|19940.
12:08:05|19940.
12:08:06|19940.
12:08:07|19940.
12:08:09|19936.69
12:08:10|19936.69
12:08:11|19936.69
12:08:12|19936.69
12:08:13|19936.69
12:08:15|19935.61
12:08:15|19937.9
12:08:17|19937.9
12:08:19|19941.
12:08:19|19943.87
12:08:20|19943.87
12:08:21|19943.87
12:08:22|19943.87
12:08:23|19935.9
12:08:24|19935.9
12:08:26|19932.19
12:08:26|19932.19
12:08:28|19932.19
12:08:28|19932.19
12:08:29|19938.48
12:08:31|19935.2
12:08:31|19935.2
12:08:32|19935.2
12:08:33|19935.2
12:08:34|19935.2
12:08:35|19935.2
12:08:36|19935.2
12:08:37|19935.2
12:08:38|19935.2
12:08:39|19935.2
12:08:40|19935.2
12:08:42|19935.2
12:08:42|19935.2
12:08:43|19935.2
12:08:44|19935.2
12:08:45|19935.2
12:08:46|19935.2
12:08:47|19935.2
12:08:48|19935.2
12:08:49|19935.2
12:08:50|19932.21
12:08:51|19932.21
12:08:52|19932.21
12:08:53|19932.21
12:08:54|19932.21
12:08:55|19932.21
12:08:56|19932.21
12:08:58|19932.21
12:08:58|19932.21
12:08:59|19932.21
12:09:00|19932.21
12:09:01|19932.21
12:09:03|19932.21
12:09:03|19932.21
12:09:04|19932.21
12:09:05|19932.21
12:09:06|19932.21
12:09:07|19932.21
12:09:08|19932.21
12:09:10|19932.21
12:09:10|19932.21
12:09:11|19932.21
12:09:12|19932.21
12:09:13|19932.21
12:09:15|19935.28
12:09:17|19935.28
12:09:18|19935.28
12:09:20|19935.28
12:09:20|19935.28
12:09:21|19935.28
12:09:22|19935.28
12:09:23|19935.28
12:09:24|19935.28
12:09:26|19935.28
12:09:27|19935.28
12:09:29|19935.28
12:09:29|19935.28
12:09:30|19938.98
12:09:32|19938.98
12:09:32|19936.95
12:09:33|19939.72
12:09:34|19939.72
12:09:35|19939.72
12:09:37|19939.72
12:09:37|19939.72
12:09:38|19939.72
12:09:39|19940.03
12:09:40|19942.79
12:09:41|19945.5
12:09:42|19945.4
12:09:43|19945.4
12:09:44|19945.45
12:09:45|19947.06
12:09:46|19943.81
12:09:47|19943.81
12:09:49|19943.81
12:09:50|19944.48
12:09:51|19946.29
12:09:52|19943.47
12:09:53|19943.47
12:09:54|19943.47
12:09:55|19943.47
12:09:56|19943.47
12:09:57|19943.47
12:09:58|19943.47
12:09:59|19943.41
12:10:00|19943.41
12:10:01|19942.93
12:10:03|19945.71
12:10:03|19945.71
12:10:04|19947.91
12:10:05|19947.7
12:10:06|19947.61
12:10:07|19947.61
12:10:08|19946.52
12:10:09|19942.34
12:10:10|19945.28
12:10:11|19945.28
12:10:12|19945.28
12:10:13|19945.28
12:10:15|19945.28
12:10:17|19940.85
12:10:18|19940.67
12:10:20|19938.11
12:10:21|19938.11
12:10:21|19938.11
12:10:23|19938.11
12:10:25|19938.11
12:10:25|19938.11
12:10:26|19938.11
12:10:27|19938.11
12:10:28|19938.11
12:10:30|19938.11
12:10:31|19938.11
12:10:32|19938.11
12:10:34|19938.11
12:10:34|19938.11
12:10:35|19934.19
12:10:36|19934.19
12:10:37|19934.19
12:10:38|19931.16
12:10:39|19927.47
12:10:40|19929.64
12:10:41|19929.64
12:10:42|19929.64
12:10:43|19929.64
12:10:44|19928.71
12:10:45|19928.71
12:10:47|19928.71
12:10:48|19928.71
12:10:49|19928.71
12:10:50|19928.71
12:10:51|19928.71
12:10:52|19928.71
12:10:53|19928.71
12:10:54|19928.71
12:10:55|19928.71
12:10:55|19930.11
12:10:57|19930.11
12:10:58|19928.42
12:10:59|19933.23
12:11:00|19933.23
12:11:01|19933.23
12:11:02|19933.23
12:11:03|19933.23
12:11:04|19933.23
12:11:04|19933.23
12:11:06|19933.23
12:11:08|19933.23
12:11:08|19933.23
12:11:09|19933.23
12:11:10|19934.8
12:11:11|19934.8
12:11:12|19934.8
12:11:13|19934.8
12:11:14|19934.8
12:11:16|19935.1
12:11:18|19938.
12:11:18|19936.79
12:11:19|19936.79
12:11:20|19938.
12:11:22|19946.76
12:11:23|19945.12
12:11:24|19949.13
12:11:25|19949.02
12:11:26|19950.
12:11:27|19949.39
12:11:28|19948.62
12:11:29|19948.62
12:11:30|19947.38
12:11:31|19947.38
12:11:33|19946.85
12:11:33|19946.85
12:11:35|19944.99
12:11:36|19944.88
12:11:37|19944.88
12:11:38|19944.88
12:11:39|19941.23
12:11:40|19941.4
12:11:40|19941.4
12:11:42|19941.4
12:11:42|19941.4
12:11:44|19941.4
12:11:45|19941.15
12:11:46|19941.15
12:11:47|19936.77
12:11:48|19936.77
12:11:49|19936.77
12:11:50|19936.77
12:11:51|19936.77
12:11:52|19936.77
12:11:53|19936.77
12:11:54|19934.08
12:11:55|19934.08
12:11:56|19932.6
12:11:57|19932.6
12:11:58|19932.6
12:11:59|19932.34
12:12:00|19932.34
12:12:01|19932.34
12:12:01|19934.12
12:12:03|19934.12
12:12:04|19934.12
12:12:05|19934.12
12:12:06|19934.12
12:12:06|19932.6
12:12:08|19932.6
12:12:09|19932.6
12:12:10|19935.51
12:12:11|19935.51
12:12:12|19937.76
12:12:13|19937.76
12:12:14|19935.25
12:12:15|19935.25
12:12:15|19935.52
12:12:16|19935.52
12:12:18|19935.52
12:12:19|19935.52
12:12:21|19934.45
12:12:22|19938.
12:12:24|19934.76
12:12:25|19935.
12:12:26|19938.
12:12:27|19934.89
12:12:28|19937.83
12:12:29|19936.87
12:12:30|19936.87
12:12:31|19936.87
12:12:32|19936.87
12:12:33|19936.87
12:12:34|19934.37
12:12:35|19934.61
12:12:36|19934.61
12:12:37|19935.3
12:12:38|19940.44
12:12:39|19940.44
12:12:40|19935.12
12:12:41|19935.
12:12:42|19935.
12:12:43|19935.
12:12:44|19935.
12:12:45|19935.
12:12:46|19932.05
12:12:47|19932.05
12:12:48|19933.85
12:12:49|19935.52
12:12:50|19936.72
12:12:51|19936.72
12:12:52|19936.72
12:12:53|19936.72
12:12:54|19938.42
12:12:55|19938.42
12:12:56|19938.42
12:12:57|19938.42
12:12:58|19938.42
12:12:59|19938.42
12:13:00|19936.73
12:13:01|19936.91
12:13:02|19936.91
12:13:03|19936.91
12:13:04|19936.91
12:13:05|19936.91
12:13:06|19936.93
12:13:07|19940.86
12:13:08|19940.99
12:13:09|19938.13
12:13:10|19938.14
12:13:11|19938.14
12:13:12|19938.14
12:13:13|19938.14
12:13:14|19938.14
12:13:15|19937.99
12:13:16|19933.46
12:13:17|19932.
12:13:19|19937.82
12:13:20|19937.82
12:13:21|19937.82
12:13:23|19934.73
12:13:24|19934.73
12:13:25|19933.46
12:13:26|19932.07
12:13:27|19932.07
12:13:28|19931.1
12:13:29|19930.
12:13:30|19925.14
12:13:31|19929.47
12:13:32|19929.47
12:13:33|19929.47
12:13:34|19929.47
12:13:35|19929.47
12:13:36|19929.47
12:13:37|19929.47
12:13:38|19933.83
12:13:39|19933.83
12:13:40|19933.83
12:13:41|19933.83
12:13:42|19933.83
12:13:43|19934.18
12:13:44|19934.18
12:13:45|19934.18
12:13:46|19934.26
12:13:47|19934.26
12:13:48|19934.26
12:13:49|19936.59
12:13:50|19936.59
12:13:51|19936.59
12:13:52|19940.99
12:13:53|19941.08
12:13:54|19939.59
12:13:55|19939.59
12:13:56|19941.13
12:13:57|19938.62
12:13:58|19938.62
12:13:59|19939.82
12:14:00|19940.
12:14:01|19939.08
12:14:02|19939.08
12:14:03|19939.08
12:14:05|19939.08
12:14:06|19942.95
12:14:07|19942.95
12:14:07|19942.95
12:14:09|19942.95
12:14:10|19940.58
12:14:10|19938.87
12:14:12|19938.87
12:14:13|19938.87
12:14:14|19938.87
12:14:14|19938.87
12:14:15|19938.87
12:14:17|19938.87
12:14:18|19938.87
12:14:20|19939.16
12:14:21|19939.16
12:14:23|19937.41
12:14:24|19937.41
12:14:25|19937.41
12:14:26|19935.55
12:14:27|19935.55
12:14:29|19935.55
12:14:30|19935.55
12:14:31|19935.55
12:14:31|19938.73
12:14:33|19939.5
12:14:34|19939.5
12:14:35|19939.5
12:14:35|19939.5
12:14:36|19939.5
12:14:38|19939.5
12:14:38|19939.5
12:14:40|19939.5
12:14:40|19939.5
12:14:42|19939.5
12:14:43|19938.05
12:14:44|19938.05
12:14:45|19936.38
12:14:46|19936.16
12:14:47|19936.16
12:14:48|19936.16
12:14:49|19936.16
12:14:50|19936.16
12:14:51|19936.16
12:14:52|19936.16
12:14:53|19936.16
12:14:55|19936.16
12:14:56|19936.16
12:14:57|19936.16
12:14:57|19936.16
12:14:59|19936.16
12:15:00|19936.16
12:15:01|19936.16
12:15:01|19936.16
12:15:03|19936.16
12:15:04|19936.16
12:15:04|19936.16
12:15:06|19936.39
12:15:06|19933.38
12:15:07|19933.39
12:15:08|19937.57
12:15:10|19937.57
12:15:10|19937.57
12:15:12|19937.57
12:15:13|19937.57
12:15:13|19937.57
12:15:14|19938.
12:15:15|19938.
12:15:16|19936.99
12:15:18|19936.99
12:15:19|19936.99
12:15:21|19936.99
12:15:22|19940.08
12:15:24|19940.08
12:15:25|19940.08
12:15:26|19940.08
12:15:27|19940.08
12:15:28|19940.08
12:15:30|19940.08
12:15:31|19940.08
12:15:32|19940.08
12:15:33|19940.08
12:15:33|19940.08
12:15:34|19940.08
12:15:35|19940.08
12:15:37|19940.08
12:15:37|19940.08
12:15:38|19940.08
12:15:40|19940.08
12:15:40|19940.08
12:15:42|19940.08
12:15:43|19940.08
12:15:43|19940.08
12:15:45|19942.09
12:15:45|19942.09
12:15:46|19942.09
12:15:48|19936.89
12:15:48|19936.89
12:15:50|19936.89
12:15:51|19936.89
12:15:52|19936.89
12:15:52|19936.89
12:15:54|19939.6
12:15:55|19939.6
12:15:55|19939.6
12:15:56|19939.25
12:15:58|19939.25
12:15:59|19939.25
12:16:00|19939.25
12:16:00|19939.25
12:16:01|19939.25
12:16:03|19939.25
12:16:04|19939.25
12:16:04|19939.25
12:16:06|19941.65
12:16:06|19941.65
12:16:08|19941.65
12:16:08|19941.48
12:16:09|19941.48
12:16:10|19941.48
12:16:12|19941.48
12:16:13|19941.48
12:16:13|19943.1
12:16:14|19944.18
12:16:16|19945.
12:16:16|19945.
12:16:17|19945.
12:16:19|19942.17
12:16:20|19942.17
12:16:22|19942.17
12:16:23|19942.17
12:16:24|19942.17
12:16:25|19943.22
12:16:27|19942.87
12:16:28|19943.32
12:16:29|19946.39
12:16:30|19946.14
12:16:31|19944.3
12:16:32|19944.3
12:16:33|19951.16
12:16:34|19951.16
12:16:35|19951.16
12:16:36|19951.16
12:16:37|19950.09
12:16:38|19950.09
12:16:39|19950.09
12:16:40|19950.09
12:16:41|19950.09
12:16:42|19950.09
12:16:43|19950.09
12:16:44|19954.22
12:16:45|19954.22
12:16:46|19954.22
12:16:47|19949.57
12:16:48|19949.53
12:16:49|19954.34
12:16:50|19955.11
12:16:51|19955.18
12:16:52|19955.04
12:16:53|19957.
12:16:54|19958.71
12:16:55|19958.71
12:16:56|19958.71
12:16:57|19958.77
12:16:58|19958.77
12:17:00|19958.81
12:17:00|19958.81
12:17:02|19958.81
12:17:02|19958.83
12:17:04|19958.83
12:17:05|19958.3
12:17:06|19957.9
12:17:07|19957.9
12:17:08|19957.9
12:17:09|19957.9
12:17:10|19956.51
12:17:11|19956.51
12:17:12|19956.51
12:17:13|19956.51
12:17:14|19956.51
12:17:15|19956.51
12:17:16|19960.96
12:17:17|19960.96
12:17:18|19960.77
12:17:19|19954.17
12:17:20|19952.92
12:17:22|19952.92
12:17:22|19952.92
12:17:24|19952.92
12:17:26|19952.92
12:17:27|19952.92
12:17:28|19954.82
12:17:29|19954.82
12:17:30|19954.82
12:17:32|19954.5
12:17:33|19954.5
12:17:34|19954.5
12:17:35|19954.5
12:17:36|19954.5
12:17:37|19954.5
12:17:38|19954.57
12:17:39|19953.83
12:17:40|19953.83
12:17:41|19950.48
12:17:42|19952.73
12:17:42|19952.73
12:17:44|19954.01
12:17:45|19953.01
12:17:46|19952.23
12:17:47|19948.65
12:17:48|19945.
12:17:49|19945.
12:17:49|19945.
12:17:51|19943.5
12:17:51|19943.49
12:17:53|19942.01
12:17:54|19942.01
12:17:55|19942.01
12:17:55|19940.
12:17:56|19940.
12:17:57|19940.
12:17:58|19940.
12:18:00|19940.
12:18:01|19940.
12:18:01|19940.
12:18:03|19941.02
12:18:04|19941.02
12:18:04|19941.02
12:18:06|19941.02
12:18:06|19941.02
12:18:07|19940.87
12:18:08|19940.87
12:18:10|19939.39
12:18:10|19939.39
12:18:11|19939.39
12:18:12|19939.39
12:18:14|19939.39
12:18:14|19935.
12:18:16|19937.44
12:18:17|19937.44
12:18:18|19937.44
12:18:19|19940.02
12:18:19|19939.39
12:18:21|19941.17
12:18:22|19940.
12:18:24|19940.
12:18:25|19940.
12:18:27|19940.
12:18:28|19940.
12:18:30|19940.
12:18:30|19940.
12:18:31|19939.9
12:18:32|19939.9
12:18:34|19939.64
12:18:35|19939.64
12:18:37|19936.65
12:18:37|19936.65
12:18:38|19936.65
12:18:40|19941.22
12:18:41|19941.22
12:18:42|19941.79
12:18:43|19940.
12:18:44|19940.
12:18:45|19940.
12:18:46|19940.54
12:18:47|19940.54
12:18:48|19940.54
12:18:49|19940.54
12:18:51|19940.54
12:18:51|19940.54
12:18:52|19940.54
12:18:53|19940.54
12:18:54|19947.77
12:18:56|19947.77
12:18:57|19947.77
12:18:58|19947.77
12:18:59|19942.15
12:19:00|19942.15
12:19:01|19940.39
12:19:02|19939.87
12:19:03|19939.87
12:19:04|19939.87
12:19:05|19939.87
12:19:06|19939.87
12:19:07|19939.87
12:19:08|19939.87
12:19:09|19939.87
12:19:10|19939.87
12:19:11|19939.87
12:19:12|19939.87
12:19:13|19939.87
12:19:14|19939.87
12:19:15|19939.87
12:19:16|19941.77
12:19:17|19939.62
12:19:18|19939.62
12:19:19|19933.48
12:19:20|19934.86
12:19:21|19934.86
12:19:22|19934.86
12:19:24|19934.86
12:19:25|19934.86
12:19:26|19934.86
12:19:28|19927.07
12:19:28|19927.07
12:19:29|19927.07
12:19:30|19929.4
12:19:31|19929.4
12:19:32|19927.07
12:19:33|19927.
12:19:35|19927.
12:19:35|19927.
12:19:36|19927.
12:19:37|19927.
12:19:38|19927.
12:19:39|19927.
12:19:40|19927.
12:19:42|19927.
12:19:43|19927.
12:19:44|19924.92
12:19:46|19924.92
12:19:46|19924.92
12:19:47|19924.92
12:19:48|19924.92
12:19:50|19924.92
12:19:51|19924.92
12:19:52|19924.92
12:19:53|19924.92
12:19:54|19924.92
12:19:55|19924.92
12:19:56|19924.92
12:19:57|19924.92
12:19:58|19924.92
12:19:59|19917.61
12:20:00|19917.61
12:20:01|19923.46
12:20:02|19923.31
12:20:03|19923.31
12:20:04|19929.79
12:20:06|19923.97
12:20:06|19924.1
12:20:07|19924.1
12:20:08|19927.23
12:20:09|19927.23
12:20:10|19927.23
12:20:12|19927.47
12:20:12|19927.48
12:20:13|19927.48
12:20:14|19928.06
12:20:15|19928.06
12:20:17|19929.85
12:20:18|19930.74
12:20:19|19930.74
12:20:20|19934.05
12:20:20|19934.05
12:20:22|19930.21
12:20:22|19926.26
12:20:24|19928.97
12:20:26|19927.34
12:20:27|19927.34
12:20:28|19927.34
12:20:30|19927.34
12:20:30|19927.34
12:20:31|19927.34
12:20:32|19927.34
12:20:33|19927.34
12:20:34|19927.34
12:20:35|19924.21
12:20:36|19924.21
12:20:37|19923.32
12:20:38|19923.32
12:20:39|19923.32
12:20:40|19923.04
12:20:42|19923.04
12:20:43|19920.
12:20:44|19920.
12:20:45|19920.
12:20:46|19920.
12:20:47|19920.
12:20:48|19920.
12:20:49|19920.
12:20:50|19920.96
12:20:51|19925.26
12:20:52|19925.26
12:20:53|19923.36
12:20:54|19923.36
12:20:55|19927.31
12:20:56|19927.31
12:20:57|19927.31
12:20:58|19927.31
12:20:59|19927.31
12:21:00|19927.31
12:21:01|19927.31
12:21:01|19927.31
12:21:03|19927.31
12:21:04|19927.31
12:21:05|19927.31
12:21:06|19927.31
12:21:07|19919.35
12:21:08|19919.42
12:21:09|19919.42
12:21:10|19919.42
12:21:11|19919.42
12:21:12|19919.42
12:21:13|19919.42
12:21:13|19919.42
12:21:15|19919.42
12:21:16|19919.42
12:21:17|19919.42
12:21:18|19919.42
12:21:19|19924.64
12:21:20|19924.64
12:21:21|19924.64
12:21:21|19924.64
12:21:23|19924.64
12:21:24|19924.64
12:21:26|19921.83
12:21:26|19921.83
12:21:28|19924.03
12:21:29|19924.03
12:21:30|19924.03
12:21:31|19924.03
12:21:32|19924.03
12:21:34|19924.03
12:21:34|19924.03
12:21:36|19922.85
12:21:36|19922.85
12:21:38|19922.85
12:21:39|19922.85
12:21:40|19922.85
12:21:41|19922.85
12:21:42|19920.05
12:21:42|19919.69
12:21:44|19919.69
12:21:45|19919.69
12:21:46|19920.12
12:21:47|19920.12
12:21:48|19915.
12:21:49|19915.
12:21:51|19917.32
12:21:51|19917.32
12:21:52|19915.62
12:21:53|19915.62
12:21:54|19915.62
12:21:55|19915.62
12:21:56|19915.62
12:21:57|19915.62
12:21:58|19915.49
12:21:59|19915.76
12:22:00|19915.76
12:22:01|19915.76
12:22:02|19915.76
12:22:03|19915.76
12:22:04|19915.76
12:22:05|19915.76
12:22:06|19915.76
12:22:07|19915.76
12:22:08|19915.42
12:22:09|19915.42
12:22:10|19917.71
12:22:11|19918.12
12:22:12|19918.54
12:22:13|19918.63
12:22:14|19921.27
12:22:15|19916.36
12:22:16|19916.36
12:22:17|19916.36
12:22:18|19916.36
12:22:19|19916.36
12:22:20|19916.36
12:22:21|19916.36
12:22:22|19914.99
12:22:23|19914.99
12:22:25|19913.03
12:22:27|19913.03
12:22:28|19913.03
12:22:29|19910.
12:22:29|19909.84
12:22:31|19909.84
12:22:32|19909.84
12:22:33|19909.53
12:22:34|19909.53
12:22:36|19909.53
12:22:36|19909.53
12:22:37|19909.35
12:22:38|19914.6
12:22:39|19914.6
12:22:40|19914.6
12:22:41|19914.6
12:22:42|19914.6
12:22:43|19914.6
12:22:44|19914.6
12:22:45|19914.6
12:22:46|19914.6
12:22:47|19914.6
12:22:48|19907.14
12:22:49|19909.35
12:22:50|19909.35
12:22:52|19911.13
12:22:53|19911.13
12:22:54|19912.
12:22:56|19910.05
12:22:57|19910.05
12:22:57|19915.2
12:22:59|19915.2
12:23:00|19910.85
12:23:01|19912.71
12:23:02|19910.85
12:23:03|19911.03
12:23:04|19912.7
12:23:05|19912.71
12:23:06|19912.71
12:23:07|19912.71
12:23:08|19912.71
12:23:08|19912.71
12:23:10|19912.71
12:23:11|19912.71
12:23:12|19912.71
12:23:13|19912.71
12:23:14|19912.71
12:23:15|19913.59
12:23:16|19913.92
12:23:18|19913.92
12:23:18|19913.32
12:23:19|19913.32
12:23:20|19913.32
12:23:21|19913.32
12:23:22|19913.32
12:23:23|19913.32
12:23:24|19913.32
12:23:26|19913.39
12:23:27|19910.92
12:23:29|19909.87
12:23:30|19909.87
12:23:32|19909.87
12:23:32|19909.87
12:23:33|19907.77
12:23:34|19907.77
12:23:35|19907.77
12:23:36|19908.24
12:23:38|19912.23
12:23:39|19913.48
12:23:40|19910.66
12:23:41|19910.66
12:23:42|19910.66
12:23:43|19910.66
12:23:44|19910.66
12:23:45|19908.07
12:23:46|19908.07
12:23:47|19908.07
12:23:48|19908.07
12:23:49|19908.07
12:23:50|19908.07
12:23:51|19908.07
12:23:52|19908.07
12:23:53|19908.07
12:23:54|19904.33
12:23:55|19904.33
12:23:56|19904.33
12:23:57|19904.33
12:23:58|19904.
12:23:59|19900.45
12:24:00|19900.44
12:24:01|19903.24
12:24:03|19903.24
12:24:03|19907.33
12:24:05|19908.07
12:24:06|19908.07
12:24:07|19908.07
12:24:07|19904.97
12:24:09|19904.97
12:24:09|19904.97
12:24:10|19904.97
12:24:11|19904.97
12:24:12|19904.97
12:24:13|19904.46
12:24:15|19904.55
12:24:16|19904.55
12:24:17|19904.55
12:24:18|19904.55
12:24:19|19907.43
12:24:20|19907.43
12:24:20|19907.43
12:24:21|19907.43
12:24:23|19907.43
12:24:24|19905.98
12:24:25|19905.98
12:24:25|19905.98
12:24:27|19905.35
12:24:29|19905.35
12:24:30|19905.35
12:24:31|19905.35
12:24:33|19909.9
12:24:34|19909.9
12:24:36|19909.9
12:24:37|19909.9
12:24:38|19907.29
12:24:39|19904.8
12:24:40|19904.8
12:24:41|19904.8
12:24:42|19904.8
12:24:44|19904.8
12:24:45|19906.22
12:24:46|19906.56
12:24:47|19906.56
12:24:47|19906.56
12:24:49|19906.78
12:24:50|19906.78
12:24:51|19906.78
12:24:51|19906.78
12:24:52|19906.78
12:24:53|19906.78
12:24:54|19906.84
12:24:56|19906.84
12:24:56|19905.49
12:24:58|19907.14
12:24:59|19907.14
12:24:59|19907.14
12:25:01|19907.14
12:25:02|19909.22
12:25:03|19909.22
12:25:04|19914.02
12:25:04|19914.02
12:25:06|19914.02
12:25:06|19914.02
12:25:08|19914.02
12:25:09|19914.02
12:25:10|19911.35
12:25:10|19911.35
12:25:12|19911.35
12:25:12|19911.35
12:25:13|19909.69
12:25:14|19913.9
12:25:15|19913.9
12:25:16|19913.9
12:25:18|19913.9
12:25:19|19913.9
12:25:20|19912.63
12:25:21|19912.63
12:25:22|19912.63
12:25:23|19912.63
12:25:24|19912.63
12:25:25|19912.63
12:25:26|19912.63
12:25:27|19912.63
12:25:29|19918.02
12:25:29|19918.02
12:25:31|19918.02
12:25:32|19918.03
12:25:33|19918.03
12:25:35|19914.43
12:25:36|19914.43
12:25:37|19914.43
12:25:38|19914.43
12:25:39|19914.43
12:25:40|19914.43
12:25:41|19914.43
12:25:42|19914.43
12:25:43|19914.43
12:25:44|19914.43
12:25:45|19914.43
12:25:46|19914.43
12:25:47|19914.48
12:25:48|19914.48
12:25:49|19914.48
12:25:50|19914.48
12:25:51|19913.38
12:25:52|19913.38
12:25:53|19913.38
12:25:54|19913.38
12:25:55|19909.17
12:25:56|19911.44
12:25:57|19909.1
12:25:58|19911.41
12:25:59|19911.41
12:26:00|19911.41
12:26:01|19913.5
12:26:02|19914.18
12:26:03|19914.18
12:26:04|19914.18
12:26:05|19914.18
12:26:06|19914.18
12:26:07|19914.18
12:26:08|19919.82
12:26:09|19916.83
12:26:10|19915.66
12:26:11|19920.
12:26:12|19920.
12:26:13|19920.
12:26:15|19920.
12:26:16|19919.43
12:26:16|19919.43
12:26:18|19919.49
12:26:18|19919.49
12:26:20|19919.49
12:26:21|19920.
12:26:21|19920.
12:26:23|19920.
12:26:23|19920.
12:26:24|19920.
12:26:26|19920.
12:26:27|19920.
12:26:27|19920.
12:26:29|19920.
12:26:30|19921.34
12:26:31|19918.89
12:26:32|19918.89
12:26:33|19914.36
12:26:34|19914.36
12:26:36|19917.06
12:26:37|19917.06
12:26:38|19915.27
12:26:39|19917.09
12:26:40|19917.09
12:26:41|19917.09
12:26:42|19917.09
12:26:43|19917.09
12:26:44|19917.09
12:26:45|19917.09
12:26:46|19916.29
12:26:47|19912.75
12:26:48|19912.75
12:26:49|19912.75
12:26:50|19912.75
12:26:51|19912.75
12:26:52|19912.75
12:26:53|19912.75
12:26:54|19915.36
12:26:55|19915.36
12:26:56|19915.36
12:26:57|19915.36
12:26:58|19915.36
12:26:59|19915.36
12:27:00|19914.64
12:27:01|19917.11
12:27:02|19916.88
12:27:03|19916.98
12:27:04|19916.98
12:27:05|19916.91
12:27:06|19916.91
12:27:07|19916.91
12:27:08|19916.91
12:27:09|19919.7
12:27:10|19919.7
12:27:11|19919.7
12:27:12|19919.24
12:27:13|19919.24
12:27:14|19921.56
12:27:15|19917.1
12:27:16|19917.1
12:27:17|19917.1
12:27:18|19921.8
12:27:19|19921.8
12:27:20|19921.8
12:27:21|19921.8
12:27:22|19919.54
12:27:23|19919.54
12:27:25|19918.21
12:27:26|19918.21
12:27:26|19914.31
12:27:28|19914.31
12:27:28|19912.75
12:27:29|19919.06
12:27:31|19919.06
12:27:32|19919.06
12:27:33|19916.
12:27:35|19916.
12:27:36|19917.83
12:27:37|19917.11
12:27:38|19916.74
12:27:39|19916.45
12:27:40|19918.6
12:27:41|19916.79
12:27:42|19918.56
12:27:43|19918.56
12:27:44|19918.56
12:27:46|19918.17
12:27:47|19917.8
12:27:48|19917.8
12:27:49|19918.6
12:27:51|19918.6
12:27:52|19919.77
12:27:53|19919.8
12:27:54|19919.8
12:27:55|19919.8
12:27:56|19919.8
12:27:56|19919.8
12:27:57|19919.8
12:27:58|19919.8
12:28:00|19925.85
12:28:01|19925.85
12:28:02|19925.85
12:28:03|19921.42
12:28:04|19921.42
12:28:05|19921.42
12:28:06|19921.42
12:28:07|19921.42
12:28:08|19921.42
12:28:09|19921.42
12:28:10|19921.42
12:28:11|19921.42
12:28:12|19921.42
12:28:13|19921.42
12:28:15|19921.42
12:28:15|19921.42
12:28:17|19921.42
12:28:18|19921.42
12:28:18|19921.42
12:28:19|19921.42
12:28:21|19921.42
12:28:22|19921.42
12:28:23|19922.37
12:28:24|19922.37
12:28:24|19922.37
12:28:25|19922.5
12:28:27|19921.69
12:28:27|19921.69
12:28:28|19921.69
12:28:30|19921.69
12:28:31|19922.77
12:28:33|19922.77
12:28:33|19921.23
12:28:34|19921.23
12:28:36|19917.44
12:28:37|19919.67
12:28:38|19921.79
12:28:40|19921.79
12:28:40|19921.79
12:28:41|19920.97
12:28:43|19920.69
12:28:43|19920.69
12:28:45|19920.75
12:28:46|19920.75
12:28:47|19925.57
12:28:48|19925.57
12:28:49|19923.09
12:28:49|19925.43
12:28:51|19925.43
12:28:51|19925.43
12:28:53|19925.43
12:28:53|19925.43
12:28:54|19925.43
12:28:56|19925.43
12:28:57|19925.43
12:28:58|19925.43
12:28:59|19925.43
12:29:00|19925.43
12:29:01|19920.33
12:29:02|19925.25
12:29:03|19925.25
12:29:04|19922.91
12:29:05|19922.91
12:29:06|19922.91
12:29:07|19922.95
12:29:08|19922.95
12:29:09|19922.95
12:29:10|19922.95
12:29:11|19923.48
12:29:12|19923.
12:29:13|19923.
12:29:14|19923.
12:29:15|19923.
12:29:16|19923.
12:29:17|19923.
12:29:18|19923.
12:29:19|19923.
12:29:20|19923.
12:29:21|19923.91
12:29:22|19920.38
12:29:23|19920.38
12:29:24|19920.38
12:29:25|19920.38
12:29:26|19920.38
12:29:27|19920.38
12:29:28|19921.81
12:29:29|19923.96
12:29:30|19923.96
12:29:31|19922.16
12:29:33|19920.54
12:29:34|19923.62
12:29:35|19923.62
12:29:37|19926.14
12:29:38|19922.08
12:29:39|19924.39
12:29:40|19926.1
12:29:41|19924.33
12:29:42|19925.94
12:29:43|19926.68
12:29:44|19926.81
12:29:45|19928.15
12:29:46|19929.05
12:29:47|19923.94
12:29:49|19925.52
12:29:50|19928.38
12:29:51|19928.46
12:29:52|19928.17
12:29:52|19928.17
12:29:54|19922.14
12:29:54|19929.29
12:29:56|19929.29
12:29:57|19929.29
12:29:57|19929.29
12:29:59|19929.29
12:30:00|19929.29
12:30:01|19922.55
12:30:02|19921.79
12:30:02|19921.79
12:30:04|19928.05
12:30:05|19928.05
12:30:06|19928.05
12:30:07|19928.05
12:30:07|19926.29
12:30:08|19926.29
12:30:09|19926.29
12:30:10|19926.29
12:30:12|19926.29
12:30:13|19926.29
12:30:13|19924.8
12:30:14|19924.8
12:30:16|19924.8
12:30:17|19924.53
12:30:18|19924.53
12:30:19|19924.53
12:30:20|19924.53
12:30:21|19924.53
12:30:22|19924.53
12:30:23|19922.79
12:30:24|19922.79
12:30:25|19922.79
12:30:26|19922.79
12:30:27|19921.46
12:30:28|19921.46
12:30:29|19918.86
12:30:30|19918.86
12:30:31|19918.86
12:30:32|19919.87
12:30:34|19919.87
12:30:35|19919.87
12:30:36|19919.87
12:30:38|19918.08
12:30:38|19918.86
12:30:39|19915.33
12:30:40|19915.33
12:30:41|19914.27
12:30:42|19914.27
12:30:44|19914.27
12:30:45|19922.72
12:30:46|19922.72
12:30:47|19922.72
12:30:48|19922.72
12:30:49|19922.72
12:30:50|19922.72
12:30:51|19913.36
12:30:52|19913.36
12:30:53|19913.36
12:30:54|19913.36
12:30:55|19915.91
12:30:56|19915.91
12:30:57|19915.91
12:30:58|19915.91
12:30:59|19915.91
12:31:00|19915.29
12:31:01|19915.29
12:31:02|19914.28
12:31:03|19914.28
12:31:04|19915.29
12:31:05|19915.29
12:31:06|19915.29
12:31:08|19915.33
12:31:09|19915.33
12:31:10|19915.33
12:31:11|19915.09
12:31:11|19915.09
12:31:13|19915.09
12:31:14|19915.09
12:31:15|19918.98
12:31:16|19920.34
12:31:17|19920.84
12:31:18|19920.26
12:31:18|19919.04
12:31:20|19917.75
12:31:21|19916.9
12:31:22|19916.97
12:31:23|19918.04
12:31:23|19917.01
12:31:25|19916.02
12:31:26|19916.02
12:31:26|19916.02
12:31:28|19916.02
12:31:29|19916.02
12:31:30|19915.21
12:31:30|19915.21
12:31:32|19916.43
12:31:33|19918.01
12:31:35|19917.78
12:31:36|19917.78
12:31:37|19917.78
12:31:38|19917.78
12:31:39|19917.78
12:31:40|19917.78
12:31:41|19914.7
12:31:42|19914.7
12:31:43|19914.7
12:31:44|19914.7
12:31:45|19914.7
12:31:46|19914.7
12:31:47|19919.27
12:31:48|19919.27
12:31:49|19919.27
12:31:51|19915.21
12:31:52|19915.21
12:31:53|19912.96
12:31:54|19915.4
12:31:55|19914.25
12:31:56|19914.25
12:31:57|19914.13
12:31:58|19913.61
12:31:59|19913.61
12:31:59|19913.61
12:32:01|19913.61
12:32:01|19913.61
12:32:02|19916.05
12:32:04|19916.05
12:32:05|19917.3
12:32:06|19915.95
12:32:07|19916.92
12:32:07|19913.4
12:32:09|19913.4
12:32:10|19913.4
12:32:11|19913.4
12:32:11|19913.4
12:32:12|19913.4
12:32:14|19913.4
12:32:14|19913.4
12:32:15|19913.4
12:32:17|19913.4
12:32:17|19913.4
12:32:19|19913.4
12:32:19|19913.4
12:32:21|19919.45
12:32:21|19919.45
12:32:22|19919.45
12:32:23|19913.76
12:32:25|19919.46
12:32:26|19912.06
12:32:26|19915.03
12:32:27|19918.38
12:32:29|19918.38
12:32:29|19918.38
12:32:30|19918.38
12:32:32|19918.38
12:32:33|19918.38
12:32:34|19916.35
12:32:36|19920.5
12:32:37|19922.19
12:32:38|19922.39
12:32:39|19921.61
12:32:41|19921.61
12:32:42|19924.55
12:32:43|19924.55
12:32:44|19924.29
12:32:45|19924.29
12:32:47|19924.29
12:32:48|19926.95
12:32:48|19926.95
12:32:50|19926.95
12:32:51|19926.95
12:32:52|19926.95
12:32:53|19926.95
12:32:54|19926.95
12:32:55|19923.45
12:32:56|19928.03
12:32:57|19928.03
12:32:58|19928.87
12:32:59|19929.
12:33:00|19926.84
12:33:01|19926.84
12:33:02|19926.84
12:33:03|19926.78
12:33:04|19928.64
12:33:05|19932.58
12:33:06|19929.68
12:33:07|19929.68
12:33:08|19930.31
12:33:10|19930.31
12:33:10|19930.31
12:33:12|19929.03
12:33:12|19926.55
12:33:13|19929.23
12:33:14|19928.94
12:33:15|19928.94
12:33:17|19928.94
12:33:18|19928.34
12:33:19|19929.84
12:33:20|19928.25
12:33:20|19929.92
12:33:22|19930.65
12:33:22|19930.65
12:33:24|19930.65
12:33:24|19926.75
12:33:26|19926.76
12:33:27|19927.14
12:33:27|19927.14
12:33:28|19924.47
12:33:29|19924.47
12:33:30|19924.47
12:33:32|19924.47
12:33:32|19923.52
12:33:34|19923.53
12:33:35|19920.91
12:33:37|19918.4
12:33:38|19918.4
12:33:39|19918.4
12:33:41|19918.4
12:33:42|19918.4
12:33:42|19918.4
12:33:44|19918.4
12:33:45|19918.4
12:33:46|19918.4
12:33:47|19912.43
12:33:48|19912.43
12:33:49|19919.92
12:33:51|19919.92
12:33:51|19919.92
12:33:52|19919.92
12:33:53|19914.67
12:33:54|19914.67
12:33:55|19914.67
12:33:57|19914.67
12:33:57|19914.67
12:33:59|19914.67
12:33:59|19912.15
12:34:00|19912.18
12:34:01|19911.29
12:34:02|19911.29
12:34:03|19911.29
12:34:05|19911.29
12:34:05|19911.29
12:34:06|19911.29
12:34:07|19911.29
12:34:08|19911.29
12:34:09|19911.29
12:34:10|19911.29
12:34:11|19911.29
12:34:12|19917.38
12:34:13|19917.38
12:34:15|19917.38
12:34:15|19917.38
12:34:17|19920.81
12:34:17|19918.57
12:34:18|19920.5
12:34:19|19920.5
12:34:20|19920.5
12:34:21|19920.5
12:34:22|19920.5
12:34:23|19920.5
12:34:25|19920.5
12:34:25|19920.5
12:34:27|19920.5
12:34:27|19920.5
12:34:28|19920.5
12:34:30|19920.5
12:34:30|19919.98
12:34:32|19919.98
12:34:32|19919.98
12:34:34|19919.98
12:34:35|19919.98
12:34:37|19919.98
12:34:38|19919.98
12:34:39|19919.98
12:34:40|19919.98
12:34:41|19919.98
12:34:43|19919.7
12:34:43|19920.15
12:34:44|19920.15
12:34:46|19920.15
12:34:47|19920.15
12:34:49|19919.9
12:34:49|19919.9
12:34:50|19919.9
12:34:51|19919.9
12:34:52|19919.9
12:34:53|19919.9
12:34:55|19921.1
12:34:56|19921.1
12:34:57|19924.6
12:34:58|19922.12
12:34:59|19922.05
12:35:00|19920.05
12:35:01|19920.05
12:35:01|19920.05
12:35:02|19920.01
12:35:05|19917.8
12:35:05|19917.8
12:35:06|19917.8
12:35:07|19917.8
12:35:08|19917.8
12:35:09|19917.62
12:35:10|19916.66
12:35:11|19918.08
12:35:12|19918.08
12:35:13|19918.08
12:35:14|19918.08
12:35:15|19918.08
12:35:16|19918.08
12:35:17|19918.08
12:35:18|19918.08
12:35:19|19918.08
12:35:20|19918.08
12:35:21|19918.08
12:35:22|19918.08
12:35:23|19918.08
12:35:24|19918.08
12:35:25|19918.08
12:35:26|19918.08
12:35:28|19918.08
12:35:28|19918.08
12:35:29|19918.08
12:35:30|19918.08
12:35:31|19922.49
12:35:32|19917.1
12:35:33|19917.1
12:35:34|19917.1
12:35:36|19920.36
12:35:38|19920.36
12:35:38|19916.74
12:35:40|19917.41
12:35:42|19917.41
12:35:43|19921.92
12:35:44|19919.39
12:35:45|19919.39
12:35:47|19919.39
12:35:47|19919.39
12:35:48|19919.39
12:35:49|19919.39
12:35:50|19919.39
12:35:51|19919.39
12:35:52|19920.1
12:35:53|19920.01
12:35:54|19920.01
12:35:55|19920.01
12:35:56|19920.01
12:35:57|19920.01
12:35:58|19920.01
12:35:59|19919.7
12:36:00|19912.01
12:36:01|19918.01
12:36:02|19917.9
12:36:03|19917.9
12:36:04|19917.9
12:36:06|19918.62
12:36:07|19918.62
12:36:08|19918.62
12:36:08|19918.62
12:36:10|19918.62
12:36:11|19918.62
12:36:12|19918.77
12:36:13|19918.77
12:36:14|19913.56
12:36:15|19913.56
12:36:16|19913.56
12:36:17|19920.67
12:36:18|19920.67
12:36:19|19920.67
12:36:20|19920.67
12:36:21|19920.67
12:36:22|19920.67
12:36:23|19920.67
12:36:25|19917.83
12:36:25|19917.83
12:36:26|19913.55
12:36:27|19913.56
12:36:28|19913.56
12:36:29|19913.56
12:36:30|19913.56
12:36:31|19913.56
12:36:32|19913.56
12:36:33|19913.56
12:36:34|19913.56
12:36:35|19913.56
12:36:37|19913.56
12:36:38|19910.08
12:36:40|19910.08
12:36:40|19910.08
12:36:41|19911.32
12:36:43|19911.32
12:36:45|19912.86
12:36:45|19917.11
12:36:46|19917.11
12:36:47|19916.26
12:36:48|19916.26
12:36:49|19913.56
12:36:51|19916.13
12:36:53|19916.22
12:36:53|19916.22
12:36:54|19916.22
12:36:55|19916.22
12:36:56|19916.22
12:36:58|19916.22
12:36:59|19916.22
12:37:00|19916.22
12:37:01|19916.22
12:37:02|19918.36
12:37:02|19917.24
12:37:04|19917.24
12:37:06|19917.24
12:37:06|19917.24
12:37:07|19917.24
12:37:08|19917.24
12:37:09|19917.24
12:37:10|19912.81
12:37:11|19916.07
12:37:12|19911.85
12:37:13|19918.43
12:37:14|19918.43
12:37:15|19918.43
12:37:16|19918.43
12:37:17|19918.43
12:37:18|19918.43
12:37:19|19915.03
12:37:20|19915.69
12:37:21|19915.69
12:37:22|19915.69
12:37:23|19916.48
12:37:24|19916.48
12:37:25|19914.31
12:37:26|19910.48
12:37:27|19915.1
12:37:28|19915.1
12:37:29|19915.1
12:37:30|19915.1
12:37:31|19915.1
12:37:32|19916.3
12:37:33|19916.3
12:37:34|19916.3
12:37:35|19916.85
12:37:36|19916.92
12:37:38|19917.72
12:37:40|19917.67
12:37:41|19917.67
12:37:42|19917.67
12:37:43|19919.86
12:37:45|19922.22
12:37:45|19922.22
12:37:46|19922.22
12:37:47|19922.22
12:37:48|19922.22
12:37:49|19922.22
12:37:51|19922.22
12:37:52|19924.3
12:37:53|19924.3
12:37:55|19924.3
12:37:55|19924.3
12:37:56|19924.3
12:37:57|19924.3
12:37:58|19924.3
12:37:59|19924.3
12:38:00|19922.22
12:38:01|19922.22
12:38:02|19922.22
12:38:03|19920.04
12:38:04|19920.04
12:38:05|19920.04
12:38:06|19925.
12:38:07|19926.
12:38:08|19927.
12:38:09|19928.
12:38:11|19934.6
12:38:11|19931.53
12:38:12|19936.
12:38:14|19929.85
12:38:15|19934.3
12:38:15|19934.3
12:38:17|19934.3
12:38:18|19928.08
12:38:19|19932.11
12:38:20|19932.11
12:38:21|19926.13
12:38:22|19925.7
12:38:23|19925.7
12:38:25|19923.93
12:38:25|19923.93
12:38:26|19924.49
12:38:27|19927.45
12:38:28|19923.4
12:38:29|19923.4
12:38:30|19925.24
12:38:31|19922.22
12:38:32|19920.09
12:38:33|19920.09
12:38:34|19923.71
12:38:36|19921.96
12:38:37|19921.96
12:38:38|19923.64
12:38:40|19922.09
12:38:41|19916.71
12:38:43|19923.24
12:38:43|19923.24
12:38:45|19924.23
12:38:46|19923.15
12:38:48|19925.33
12:38:48|19924.31
12:38:49|19925.33
12:38:50|19926.63
12:38:51|19926.24
12:38:52|19924.44
12:38:54|19925.91
12:38:55|19925.91
12:38:56|19924.02
12:38:57|19924.19
12:38:58|19922.22
12:38:59|19922.22
12:39:00|19923.26
12:39:01|19924.19
12:39:02|19924.19
12:39:03|19924.37
12:39:04|19924.35
12:39:05|19924.37
12:39:05|19924.07
12:39:07|19926.4
12:39:08|19924.15
12:39:09|19924.15
12:39:10|19924.15
12:39:11|19923.37
12:39:12|19923.37
12:39:14|19923.25
12:39:14|19923.25
12:39:15|19923.25
12:39:16|19924.36
12:39:17|19922.75
12:39:18|19922.38
12:39:19|19923.25
12:39:20|19923.25
12:39:21|19924.57
12:39:22|19924.67
12:39:23|19923.58
12:39:24|19924.41
12:39:25|19922.85
12:39:26|19922.7
12:39:27|19921.94
12:39:28|19921.94
12:39:29|19921.94
12:39:30|19920.9
12:39:31|19920.9
12:39:32|19920.02
12:39:33|19919.93
12:39:34|19919.93
12:39:35|19919.93
12:39:36|19919.93
12:39:37|19919.46
12:39:39|19919.46
12:39:40|19919.46
12:39:42|19920.9
12:39:42|19920.91
12:39:43|19919.46
12:39:44|19919.46
12:39:45|19919.46
12:39:46|19919.46
12:39:48|19919.46
12:39:49|19919.46
12:39:50|19917.87
12:39:51|19917.87
12:39:51|19915.
12:39:53|19918.4
12:39:55|19916.01
12:39:55|19916.01
12:39:56|19911.84
12:39:57|19911.84
12:39:59|19911.84
12:39:59|19911.84
12:40:01|19910.
12:40:02|19906.99
12:40:03|19911.07
12:40:04|19911.07
12:40:05|19911.07
12:40:06|19911.07
12:40:07|19911.07
12:40:07|19911.07
12:40:09|19911.07
12:40:10|19910.17
12:40:11|19914.83
12:40:12|19913.2
12:40:13|19913.2
12:40:14|19913.2
12:40:16|19916.34
12:40:16|19919.22
12:40:17|19916.46
12:40:18|19916.46
12:40:19|19916.46
12:40:20|19916.46
12:40:21|19916.46
12:40:22|19916.46
12:40:23|19916.46
12:40:24|19916.46
12:40:25|19916.46
12:40:26|19919.25
12:40:27|19914.5
12:40:28|19914.5
12:40:29|19917.39
12:40:30|19916.27
12:40:31|19916.27
12:40:32|19916.27
12:40:33|19916.27
12:40:34|19916.27
12:40:35|19916.27
12:40:36|19918.36
12:40:37|19918.36
12:40:38|19918.36
12:40:39|19918.36
12:40:41|19918.36
12:40:42|19918.36
12:40:43|19918.36
12:40:45|19916.11
12:40:45|19916.11
12:40:46|19916.65
12:40:48|19916.65
12:40:49|19916.65
12:40:51|19916.65
12:40:51|19916.65
12:40:52|19916.32
12:40:53|19913.56
12:40:54|19913.56
12:40:56|19914.42
12:40:56|19916.55
12:40:58|19916.55
12:40:59|19916.55
12:41:00|19916.55
12:41:01|19917.08
12:41:02|19918.44
12:41:03|19918.44
12:41:04|19920.
12:41:04|19920.9
12:41:06|19919.77
12:41:07|19916.66
12:41:08|19916.66
12:41:09|19914.4
12:41:10|19914.4
12:41:11|19914.4
12:41:12|19914.4
12:41:13|19915.9
12:41:14|19915.92
12:41:15|19915.92
12:41:16|19915.49
12:41:17|19915.49
12:41:18|19915.78
12:41:19|19916.63
12:41:21|19916.63
12:41:21|19916.63
12:41:22|19917.46
12:41:23|19917.46
12:41:24|19917.46
12:41:25|19916.07
12:41:26|19916.07
12:41:27|19917.58
12:41:28|19916.82
12:41:29|19917.58
12:41:30|19917.58
12:41:31|19917.6
12:41:32|19917.6
12:41:33|19917.4
12:41:34|19917.91
12:41:35|19915.37
12:41:36|19915.37
12:41:37|19916.57
12:41:38|19910.
12:41:39|19918.1
12:41:40|19918.1
12:41:41|19918.1
12:41:42|19918.1
12:41:44|19912.65
12:41:46|19914.45
12:41:46|19916.43
12:41:47|19916.43
12:41:49|19916.43
12:41:49|19916.43
12:41:51|19914.41
12:41:52|19914.41
12:41:54|19914.41
12:41:54|19914.41
12:41:55|19914.41
12:41:56|19914.41
12:41:57|19914.41
12:41:58|19916.43
12:41:59|19911.08
12:42:00|19911.08
12:42:01|19910.46
12:42:02|19910.46
12:42:03|19910.46
12:42:04|19910.46
12:42:05|19910.46
12:42:06|19910.46
12:42:07|19913.73
12:42:08|19915.03
12:42:09|19915.03
12:42:10|19915.03
12:42:11|19915.03
12:42:12|19915.03
12:42:13|19915.03
12:42:14|19913.68
12:42:15|19913.68
12:42:16|19915.97
12:42:17|19917.74
12:42:18|19917.74
12:42:19|19918.17
12:42:20|19917.67
12:42:21|19917.67
12:42:22|19917.67
12:42:23|19917.67
12:42:24|19917.67
12:42:25|19917.67
12:42:26|19917.67
12:42:27|19917.67
12:42:28|19913.47
12:42:30|19913.45
12:42:31|19913.45
12:42:31|19913.45
12:42:32|19913.45
12:42:34|19913.45
12:42:34|19913.45
12:42:36|19913.45
12:42:37|19913.45
12:42:38|19914.36
12:42:39|19914.17
12:42:40|19913.08
12:42:41|19913.08
12:42:42|19913.08
12:42:43|19913.08
12:42:45|19913.08
12:42:45|19913.08
12:42:46|19913.08
12:42:47|19913.08
12:42:48|19913.08
12:42:49|19913.08
12:42:50|19913.08
12:42:51|19913.08
12:42:52|19913.08
12:42:53|19913.08
12:42:54|19913.08
12:42:55|19913.08
12:42:56|19913.08
12:42:57|19913.08
12:42:58|19913.08
12:42:59|19913.08
12:43:00|19913.08
12:43:01|19913.08
12:43:02|19913.08
12:43:03|19913.08
12:43:04|19913.08
12:43:05|19913.45
12:43:06|19914.6
12:43:07|19914.6
12:43:08|19913.15
12:43:09|19913.15
12:43:10|19912.56
12:43:11|19911.53
12:43:12|19911.53
12:43:13|19911.53
12:43:14|19911.53
12:43:15|19908.07
12:43:16|19908.07
12:43:18|19908.07
12:43:19|19908.07
12:43:20|19908.07
12:43:21|19908.07
12:43:22|19907.22
12:43:23|19907.22
12:43:24|19907.22
12:43:25|19907.22
12:43:26|19907.22
12:43:27|19907.22
12:43:28|19907.22
12:43:29|19907.22
12:43:30|19907.22
12:43:31|19907.09
12:43:32|19907.09
12:43:33|19907.09
12:43:34|19907.09
12:43:35|19905.
12:43:36|19905.
12:43:37|19905.99
12:43:38|19905.99
12:43:39|19905.99
12:43:40|19905.99
12:43:41|19905.99
12:43:41|19905.99
12:43:44|19905.99
12:43:45|19905.99
12:43:47|19905.99
12:43:48|19905.99
12:43:49|19905.99
12:43:50|19905.99
12:43:52|19906.07
12:43:52|19906.07
12:43:53|19906.07
12:43:54|19906.07
12:43:56|19906.07
12:43:57|19906.07
12:43:58|19905.99
12:43:59|19905.99
12:44:00|19905.99
12:44:00|19905.99
12:44:03|19905.99
12:44:03|19905.82
12:44:04|19905.82
12:44:05|19905.82
12:44:06|19905.82
12:44:07|19905.82
12:44:08|19905.82
12:44:09|19905.82
12:44:10|19905.82
12:44:11|19905.82
12:44:12|19905.82
12:44:13|19908.23
12:44:14|19908.23
12:44:15|19908.23
12:44:16|19908.23
12:44:17|19908.2
12:44:18|19907.3
12:44:19|19908.08
12:44:20|19908.08
12:44:21|19908.08
12:44:22|19907.17
12:44:23|19907.17
12:44:24|19908.78
12:44:25|19908.39
12:44:26|19908.39
12:44:27|19908.39
12:44:28|19908.39
12:44:29|19907.05
12:44:30|19907.05
12:44:31|19907.05
12:44:32|19908.44
12:44:33|19908.53
12:44:34|19908.53
12:44:35|19908.53
12:44:36|19911.14
12:44:37|19907.99
12:44:38|19907.99
12:44:39|19907.99
12:44:40|19907.99
12:44:41|19907.99
12:44:42|19907.99
12:44:44|19907.14
12:44:46|19907.14
12:44:47|19907.14
12:44:49|19907.33
12:44:49|19907.33
12:44:51|19907.33
12:44:52|19907.33
12:44:54|19907.33
12:44:54|19907.33
12:44:55|19907.33
12:44:56|19907.33
12:44:57|19907.33
12:44:58|19907.33
12:44:59|19907.33
12:45:00|19907.33
12:45:01|19907.33
12:45:02|19907.33
12:45:04|19907.33
12:45:05|19907.33
12:45:06|19909.71
12:45:07|19909.71
12:45:09|19909.71
12:45:09|19907.4
12:45:11|19907.56
12:45:12|19907.56
12:45:13|19907.42
12:45:14|19907.42
12:45:15|19907.42
12:45:15|19907.42
12:45:16|19907.42
12:45:17|19907.42
12:45:18|19907.42
12:45:20|19907.42
12:45:20|19907.42
12:45:22|19906.68
12:45:23|19906.68
12:45:24|19906.68
12:45:25|19906.68
12:45:25|19906.68
12:45:27|19906.68
12:45:28|19906.68
12:45:28|19906.68
12:45:30|19906.68
12:45:30|19906.68
12:45:32|19906.68
12:45:32|19906.68
12:45:33|19907.
12:45:35|19907.
12:45:36|19907.
12:45:37|19907.
12:45:38|19907.
12:45:39|19910.
12:45:40|19910.
12:45:41|19910.
12:45:42|19910.
12:45:43|19910.
12:45:44|19910.
12:45:46|19910.
12:45:47|19910.
12:45:48|19910.
12:45:50|19910.
12:45:51|19910.
12:45:52|19910.
12:45:53|19910.44
12:45:55|19910.44
12:45:56|19910.44
12:45:57|19910.44
12:45:58|19912.28
12:45:59|19916.04
12:46:01|19911.95
12:46:02|19911.95
12:46:02|19911.95
12:46:04|19911.98
12:46:05|19914.87
12:46:06|19914.87
12:46:07|19912.96
12:46:08|19912.96
12:46:09|19910.71
12:46:10|19910.71
12:46:11|19912.96
12:46:12|19910.71
12:46:13|19912.96
12:46:14|19912.96
12:46:15|19910.7
12:46:16|19908.76
12:46:17|19908.76
12:46:18|19909.78
12:46:19|19909.78
12:46:20|19909.03
12:46:21|19909.03
12:46:22|19908.57
12:46:23|19908.57
12:46:24|19908.57
12:46:25|19907.
12:46:26|19908.07
12:46:27|19908.07
12:46:28|19908.07
12:46:29|19908.88
12:46:30|19908.88
12:46:31|19907.
12:46:32|19904.52
12:46:33|19904.52
12:46:34|19905.85
12:46:35|19905.84
12:46:36|19905.84
12:46:37|19907.08
12:46:38|19907.08
12:46:39|19907.08
12:46:40|19907.08
12:46:41|19907.08
12:46:42|19907.08
12:46:43|19909.17
12:46:44|19909.17
12:46:45|19908.82
12:46:47|19908.82
12:46:48|19912.78
12:46:50|19912.78
12:46:51|19912.78
12:46:52|19912.78
12:46:53|19912.78
12:46:55|19909.35
12:46:55|19908.85
12:46:57|19908.85
12:46:58|19908.85
12:46:59|19908.83
12:47:00|19908.82
12:47:01|19908.82
12:47:02|19908.82
12:47:04|19909.18
12:47:05|19909.32
12:47:06|19907.24
12:47:07|19907.02
12:47:08|19907.02
12:47:09|19907.23
12:47:10|19907.23
12:47:11|19909.
12:47:12|19907.99
12:47:13|19909.5
12:47:14|19909.5
12:47:15|19909.5
12:47:16|19909.5
12:47:17|19906.87
12:47:18|19906.87
12:47:19|19906.87
12:47:20|19906.87
12:47:22|19909.43
12:47:23|19909.43
12:47:23|19909.43
12:47:24|19909.43
12:47:25|19909.43
12:47:27|19909.43
12:47:27|19909.43
12:47:28|19909.43
12:47:30|19909.43
12:47:31|19909.43
12:47:32|19909.43
12:47:33|19909.43
12:47:34|19909.43
12:47:35|19909.43
12:47:35|19909.43
12:47:37|19911.17
12:47:38|19911.17
12:47:38|19907.55
12:47:39|19910.13
12:47:40|19910.13
12:47:41|19910.13
12:47:43|19910.13
12:47:44|19910.13
12:47:45|19910.13
12:47:46|19910.13
12:47:47|19910.13
12:47:49|19910.13
12:47:50|19913.08
12:47:52|19913.08
12:47:53|19913.08
12:47:54|19913.08
12:47:55|19913.08
12:47:56|19913.1
12:47:57|19913.1
12:47:58|19913.1
12:47:59|19913.1
12:48:00|19913.1
12:48:01|19912.4
12:48:02|19912.4
12:48:03|19912.4
12:48:04|19912.4
12:48:06|19906.9
12:48:07|19906.9
12:48:08|19905.1
12:48:09|19906.9
12:48:10|19906.9
12:48:11|19906.9
12:48:12|19906.9
12:48:13|19906.9
12:48:14|19906.9
12:48:15|19906.9
12:48:16|19906.9
12:48:17|19906.9
12:48:18|19906.9
12:48:19|19906.9
12:48:20|19904.27
12:48:21|19904.27
12:48:22|19904.27
12:48:23|19904.27
12:48:24|19906.34
12:48:25|19906.34
12:48:26|19908.45
12:48:27|19906.59
12:48:28|19906.59
12:48:29|19907.38
12:48:30|19907.38
12:48:31|19907.38
12:48:32|19908.46
12:48:33|19908.46
12:48:34|19908.55
12:48:35|19908.55
12:48:36|19908.55
12:48:37|19906.26
12:48:38|19906.26
12:48:39|19906.26
12:48:40|19899.14
12:48:41|19899.14
12:48:42|19899.14
12:48:43|19899.14
12:48:44|19899.14
12:48:45|19899.14
12:48:46|19899.14
12:48:47|19900.18
12:48:49|19900.18
12:48:50|19901.52
12:48:51|19902.86
12:48:53|19905.35
12:48:53|19905.33
12:48:54|19905.82
12:48:55|19905.82
12:48:56|19905.82
12:48:57|19905.82
12:48:58|19905.82
12:49:00|19905.82
12:49:00|19905.82
12:49:01|19908.
12:49:03|19908.
12:49:03|19908.
12:49:05|19908.
12:49:05|19909.89
12:49:07|19909.89
12:49:08|19909.89
12:49:09|19910.
12:49:09|19910.
12:49:10|19908.62
12:49:12|19908.54
12:49:13|19908.54
12:49:14|19911.46
12:49:15|19911.04
12:49:16|19911.04
12:49:17|19911.04
12:49:18|19911.04
12:49:20|19911.04
12:49:20|19911.04
12:49:21|19911.04
12:49:22|19911.04
12:49:24|19911.04
12:49:24|19909.61
12:49:26|19909.61
12:49:27|19909.61
12:49:27|19909.61
12:49:29|19909.61
12:49:30|19909.83
12:49:30|19909.83
12:49:32|19904.67
12:49:32|19904.67
12:49:33|19904.67
12:49:35|19907.5
12:49:35|19907.5
12:49:37|19907.5
12:49:38|19903.74
12:49:39|19904.31
12:49:40|19904.31
12:49:41|19904.31
12:49:41|19904.31
12:49:43|19904.56
12:49:44|19907.36
12:49:45|19907.36
12:49:45|19907.36
12:49:47|19902.83
12:49:47|19907.89
12:49:49|19905.92
12:49:51|19905.92
12:49:52|19905.92
12:49:53|19905.92
12:49:55|19906.69
12:49:56|19906.22
12:49:58|19905.07
12:49:58|19905.07
12:49:59|19904.61
12:50:00|19904.61
12:50:01|19907.15
12:50:02|19907.15
12:50:03|19908.92
12:50:04|19905.23
12:50:06|19905.23
12:50:07|19905.92
12:50:08|19909.09
12:50:09|19909.09
12:50:10|19909.09
12:50:11|19909.09
12:50:12|19909.09
12:50:13|19909.09
12:50:14|19911.03
12:50:15|19911.03
12:50:16|19911.03
12:50:17|19913.55
12:50:18|19913.68
12:50:19|19915.
12:50:20|19913.05
12:50:21|19913.05
12:50:22|19913.68
12:50:23|19912.42
12:50:24|19912.42
12:50:25|19912.42
12:50:27|19913.38
12:50:27|19913.38
12:50:29|19911.46
12:50:29|19911.17
12:50:30|19911.17
12:50:31|19912.4
12:50:32|19910.45
12:50:34|19910.45
12:50:34|19910.45
12:50:36|19910.45
12:50:37|19910.45
12:50:38|19911.37
12:50:39|19908.52
12:50:40|19908.52
12:50:41|19905.8
12:50:42|19905.8
12:50:43|19905.8
12:50:45|19905.8
12:50:45|19905.8
12:50:46|19905.8
12:50:47|19905.67
12:50:48|19911.05
12:50:50|19911.05
12:50:52|19911.05
12:50:53|19911.05
12:50:54|19913.04
12:50:56|19912.97
12:50:56|19912.76
12:50:57|19912.76
12:50:58|19912.76
12:50:59|19912.76
12:51:00|19912.76
12:51:01|19914.31
12:51:02|19910.57
12:51:03|19910.57
12:51:04|19910.57
12:51:05|19910.69
12:51:07|19910.69
12:51:07|19910.69
12:51:08|19910.69
12:51:09|19910.69
12:51:10|19910.69
12:51:12|19910.83
12:51:12|19910.83
12:51:13|19910.83
12:51:14|19910.83
12:51:15|19910.83
12:51:17|19910.83
12:51:17|19910.83
12:51:18|19910.83
12:51:19|19908.14
12:51:20|19908.73
12:51:22|19908.73
12:51:22|19908.73
12:51:23|19907.09
12:51:24|19907.09
12:51:25|19907.09
12:51:26|19906.49
12:51:27|19906.49
12:51:28|19909.51
12:51:29|19909.51
12:51:30|19909.51
12:51:31|19909.51
12:51:33|19909.51
12:51:33|19909.51
12:51:34|19909.51
12:51:35|19911.78
12:51:36|19911.78
12:51:37|19911.78
12:51:38|19911.78
12:51:39|19911.78
12:51:40|19911.78
12:51:41|19911.78
12:51:42|19911.78
12:51:43|19915.58
12:51:44|19915.58
12:51:45|19915.58
12:51:46|19916.23
12:51:47|19916.23
12:51:48|19916.23
12:51:49|19916.23
12:51:51|19916.23
12:51:53|19916.23
12:51:54|19912.52
12:51:56|19912.52
12:51:56|19910.89
12:51:57|19910.89
12:51:58|19910.89
12:52:00|19910.89
12:52:02|19910.89
12:52:02|19910.02
12:52:03|19913.23
12:52:05|19913.23
12:52:07|19913.23
12:52:07|19913.23
12:52:08|19913.23
12:52:10|19913.23
12:52:11|19913.23
12:52:12|19911.48
12:52:13|19911.48
12:52:14|19911.48
12:52:15|19913.56
12:52:17|19913.56
12:52:17|19913.56
12:52:18|19913.56
12:52:19|19919.89
12:52:20|19920.
12:52:21|19920.
12:52:22|19920.
12:52:23|19920.
12:52:24|19919.42
12:52:25|19919.42
12:52:26|19919.42
12:52:27|19916.91
12:52:28|19920.07
12:52:29|19920.07
12:52:30|19920.12
12:52:32|19924.86
12:52:33|19924.87
12:52:34|19924.28
12:52:35|19923.43
12:52:36|19923.43
12:52:37|19923.43
12:52:38|19923.07
12:52:39|19923.07
12:52:40|19922.04
12:52:41|19922.04
12:52:42|19922.04
12:52:43|19922.04
12:52:44|19920.08
12:52:45|19925.
12:52:45|19924.26
12:52:47|19924.26
12:52:48|19924.26
12:52:49|19924.26
12:52:50|19924.26
12:52:52|19920.88
12:52:53|19920.88
12:52:54|19920.88
12:52:54|19919.36
12:52:56|19916.71
12:52:57|19916.71
12:52:58|19916.71
12:52:59|19916.71
12:53:00|19916.71
12:53:01|19916.71
12:53:02|19921.79
12:53:03|19921.79
12:53:04|19921.79
12:53:05|19921.79
12:53:06|19922.58
12:53:07|19922.58
12:53:08|19922.58
12:53:09|19922.58
12:53:10|19922.58
12:53:11|19923.04
12:53:12|19930.
12:53:13|19930.
12:53:14|19930.
12:53:15|19924.45
12:53:16|19924.45
12:53:17|19924.45
12:53:18|19924.45
12:53:19|19924.08
12:53:20|19924.08
12:53:21|19924.08
12:53:22|19924.08
12:53:23|19922.17
12:53:24|19922.17
12:53:25|19922.17
12:53:26|19922.17
12:53:27|19922.17
12:53:29|19924.67
12:53:29|19924.67
12:53:30|19927.01
12:53:31|19927.01
12:53:32|19926.92
12:53:33|19926.92
12:53:34|19926.92
12:53:35|19925.33
12:53:36|19920.19
12:53:37|19917.38
12:53:38|19917.38
12:53:39|19917.38
12:53:40|19921.54
12:53:41|19924.84
12:53:42|19924.84
12:53:43|19924.84
12:53:44|19924.84
12:53:45|19925.48
12:53:46|19925.48
12:53:47|19925.48
12:53:48|19926.61
12:53:49|19926.61
12:53:50|19924.32
12:53:52|19922.8
12:53:54|19922.8
12:53:54|19922.8
12:53:55|19928.37
12:53:56|19928.37
12:53:57|19929.
12:53:58|19928.89
12:53:59|19931.
12:54:00|19931.
12:54:01|19931.
12:54:02|19930.61
12:54:03|19926.18
12:54:04|19926.18
12:54:05|19926.18
12:54:06|19925.91
12:54:08|19926.31
12:54:09|19926.31
12:54:10|19926.31
12:54:10|19926.31
12:54:12|19926.31
12:54:13|19926.31
12:54:14|19926.31
12:54:15|19926.31
12:54:16|19926.31
12:54:16|19926.31
12:54:18|19926.31
12:54:18|19929.98
12:54:20|19929.98
12:54:21|19929.98
12:54:22|19929.88
12:54:23|19929.88
12:54:24|19929.88
12:54:25|19929.88
12:54:26|19925.
12:54:27|19925.
12:54:28|19925.
12:54:30|19921.48
12:54:30|19921.48
12:54:31|19924.49
12:54:32|19924.49
12:54:33|19924.49
12:54:34|19924.49
12:54:35|19924.49
12:54:36|19924.49
12:54:37|19924.49
12:54:38|19924.49
12:54:39|19927.7
12:54:40|19927.7
12:54:41|19927.7
12:54:42|19927.7
12:54:44|19927.7
12:54:45|19927.7
12:54:46|19927.7
12:54:47|19927.7
12:54:48|19927.7
12:54:49|19928.86
12:54:50|19928.86
12:54:51|19928.86
12:54:52|19925.95
12:54:54|19929.04
12:54:55|19929.04
12:54:56|19929.04
12:54:58|19929.04
12:54:59|19929.04
12:55:00|19928.88
12:55:01|19926.97
12:55:02|19926.97
12:55:04|19926.51
12:55:04|19933.
12:55:05|19930.54
12:55:06|19934.
12:55:07|19934.
12:55:08|19934.
12:55:09|19934.
12:55:11|19933.09
12:55:12|19933.09
12:55:12|19940.
12:55:14|19945.5
12:55:15|19943.06
12:55:16|19942.12
12:55:17|19944.09
12:55:18|19944.09
12:55:19|19940.95
12:55:19|19948.62
12:55:21|19948.62
12:55:22|19946.93
12:55:23|19947.73
12:55:24|19947.73
12:55:26|19947.73
12:55:26|19947.73
12:55:27|19947.73
12:55:28|19947.73
12:55:29|19947.73
12:55:30|19947.73
12:55:31|19947.73
12:55:32|19947.73
12:55:33|19947.73
12:55:34|19947.63
12:55:35|19947.63
12:55:36|19947.05
12:55:37|19950.
12:55:38|19948.56
12:55:39|19949.2
12:55:40|19950.
12:55:41|19950.
12:55:42|19953.84
12:55:43|19951.61
12:55:44|19955.79
12:55:45|19953.49
12:55:46|19953.49
12:55:47|19953.15
12:55:48|19953.15
12:55:49|19951.5
12:55:50|19951.5
12:55:51|19949.73
12:55:52|19949.73
12:55:54|19949.73
12:55:55|19949.73
12:55:57|19949.73
12:55:58|19942.95
12:55:59|19942.95
12:56:00|19944.1
12:56:01|19940.
12:56:02|19941.29
12:56:03|19936.72
12:56:04|19940.47
12:56:05|19941.17
12:56:06|19941.17
12:56:08|19934.99
12:56:09|19934.99
12:56:11|19934.99
12:56:11|19934.99
12:56:12|19937.02
12:56:14|19935.53
12:56:15|19935.53
12:56:16|19934.85
12:56:17|19937.21
12:56:18|19937.21
12:56:18|19937.21
12:56:20|19935.58
12:56:21|19935.58
12:56:21|19935.58
12:56:23|19934.32
12:56:24|19934.32
12:56:25|19934.32
12:56:26|19936.04
12:56:27|19933.82
12:56:28|19933.82
12:56:29|19933.82
12:56:30|19933.82
12:56:31|19933.82
12:56:32|19933.67
12:56:33|19933.67
12:56:34|19928.03
12:56:35|19928.03
12:56:36|19933.57
12:56:37|19928.05
12:56:38|19930.53
12:56:39|19930.53
12:56:40|19930.53
12:56:41|19930.53
12:56:42|19930.53
12:56:43|19930.53
12:56:44|19933.59
12:56:45|19933.59
12:56:46|19938.26
12:56:47|19938.26
12:56:48|19938.26
12:56:49|19938.26
12:56:50|19938.26
12:56:51|19938.26
12:56:52|19937.35
12:56:53|19938.54
12:56:54|19938.54
12:56:56|19938.54
12:56:57|19938.54
12:56:58|19938.54
12:57:00|19937.3
12:57:01|19937.3
12:57:02|19937.3
12:57:03|19936.32
12:57:05|19936.32
12:57:06|19936.32
12:57:07|19936.32
12:57:08|19938.54
12:57:09|19940.04
12:57:10|19940.04
12:57:11|19939.96
12:57:12|19939.96
12:57:13|19939.96
12:57:14|19936.93
12:57:15|19936.93
12:57:16|19936.93
12:57:17|19934.95
12:57:18|19934.95
12:57:19|19934.95
12:57:20|19934.95
12:57:21|19934.95
12:57:22|19934.95
12:57:23|19936.91
12:57:24|19936.91
12:57:25|19936.91
12:57:26|19936.91
12:57:27|19936.91
12:57:28|19935.83
12:57:29|19935.83
12:57:30|19935.83
12:57:31|19935.83
12:57:32|19933.86
12:57:33|19936.32
12:57:34|19936.35
12:57:35|19936.89
12:57:36|19937.16
12:57:37|19935.54
12:57:38|19935.88
12:57:39|19935.96
12:57:40|19938.06
12:57:41|19935.99
12:57:42|19939.31
12:57:43|19939.31
12:57:44|19939.31
12:57:45|19939.31
12:57:46|19939.31
12:57:47|19939.31
12:57:48|19938.38
12:57:49|19937.16
12:57:51|19937.16
12:57:51|19937.16
12:57:53|19937.16
12:57:54|19937.16
12:57:55|19937.16
12:57:57|19937.16
12:57:58|19939.18
12:57:59|19939.18
12:58:00|19938.2
12:58:01|19939.39
12:58:02|19939.39
12:58:03|19939.39
12:58:04|19938.75
12:58:05|19938.75
12:58:06|19939.09
12:58:07|19939.09
12:58:08|19940.17
12:58:09|19940.17
12:58:10|19940.17
12:58:11|19936.91
12:58:13|19942.02
12:58:14|19942.02
12:58:15|19942.02
12:58:16|19940.03
12:58:17|19943.46
12:58:17|19943.46
12:58:19|19941.83
12:58:20|19941.83
12:58:21|19944.42
12:58:22|19940.39
12:58:23|19942.83
12:58:24|19938.19
12:58:25|19938.19
12:58:26|19938.19
12:58:27|19938.19
12:58:28|19938.19
12:58:28|19938.19
12:58:30|19938.19
12:58:31|19941.57
12:58:32|19941.57
12:58:33|19938.35
12:58:34|19938.35
12:58:35|19938.35
12:58:36|19938.35
12:58:36|19938.35
12:58:37|19938.35
12:58:39|19938.35
12:58:40|19938.35
12:58:41|19938.35
12:58:42|19938.35
12:58:42|19938.35
12:58:43|19938.35
12:58:44|19930.
12:58:46|19930.
12:58:46|19930.
12:58:48|19930.
12:58:49|19930.
12:58:50|19928.
12:58:50|19928.
12:58:52|19928.68
12:58:52|19928.68
12:58:54|19934.91
12:58:55|19934.91
12:58:56|19933.
12:58:58|19940.95
12:58:59|19940.13
12:59:01|19940.13
12:59:02|19936.85
12:59:04|19936.85
12:59:05|19936.85
12:59:06|19936.85
12:59:07|19936.85
12:59:09|19939.02
12:59:10|19939.02
12:59:11|19937.
12:59:12|19938.03
12:59:13|19944.76
12:59:14|19944.72
12:59:16|19938.1
12:59:17|19938.1
12:59:18|19936.45
12:59:18|19933.
12:59:20|19942.51
12:59:21|19942.51
12:59:22|19942.51
12:59:23|19940.34
12:59:24|19940.34
12:59:25|19936.45
12:59:26|19936.45
12:59:27|19936.45
12:59:28|19938.25
12:59:29|19936.12
12:59:30|19936.12
12:59:31|19936.12
12:59:32|19936.12
12:59:33|19936.12
12:59:34|19936.12
12:59:35|19936.12
12:59:36|19936.12
12:59:37|19936.12
12:59:38|19936.12
12:59:39|19936.12
12:59:40|19936.12
12:59:41|19936.12
12:59:42|19936.12
12:59:43|19936.12
12:59:44|19936.12
12:59:45|19936.12
12:59:46|19936.12
12:59:47|19936.12
12:59:48|19936.12
12:59:49|19931.18
12:59:50|19931.18
12:59:51|19931.18
12:59:52|19931.3
12:59:53|19931.3
12:59:54|19931.3
12:59:55|19931.3
12:59:57|19931.78
12:59:58|19931.78
12:59:59|19931.78
13:00:00|19931.78
13:00:01|19928.39
13:00:02|19928.39
13:00:03|19928.39
13:00:04|19928.39
13:00:06|19934.85
13:00:07|19934.85
13:00:08|19934.29
13:00:09|19933.56
13:00:10|19931.16
13:00:11|19931.16
13:00:12|19936.29
13:00:13|19936.29
13:00:14|19936.3
13:00:15|19936.3
13:00:16|19936.3
13:00:17|19936.3
13:00:18|19936.47
13:00:19|19935.87
13:00:20|19935.87
13:00:21|19935.87
13:00:22|19936.55
13:00:23|19936.55
13:00:24|19936.55
13:00:25|19940.24
13:00:26|19937.5
13:00:27|19937.48
13:00:29|19937.18
13:00:29|19937.81
13:00:30|19937.91
13:00:31|19938.37
13:00:32|19941.09
13:00:33|19940.1
13:00:34|19940.1
13:00:35|19940.1
13:00:37|19938.26
13:00:37|19947.36
13:00:38|19947.36
13:00:39|19940.89
13:00:40|19938.25
13:00:42|19938.25
13:00:42|19933.91
13:00:43|19933.91
13:00:44|19940.18
13:00:45|19938.64
13:00:46|19938.92
13:00:47|19938.92
13:00:48|19938.92
13:00:49|19938.92
13:00:50|19938.91
13:00:51|19938.91
13:00:52|19938.93
13:00:53|19939.58
13:00:54|19936.82
13:00:55|19936.24
13:00:57|19936.24
13:00:59|19932.75
13:00:59|19932.75
13:01:00|19932.75
13:01:01|19928.35
13:01:02|19928.35
13:01:03|19928.35
13:01:04|19928.35
13:01:06|19931.12
13:01:07|19931.12
13:01:08|19931.12
13:01:09|19931.12
13:01:10|19931.12
13:01:11|19931.12
13:01:12|19931.12
13:01:13|19931.12
13:01:14|19931.12
13:01:15|19931.12
13:01:16|19931.12
13:01:17|19931.12
13:01:18|19931.12
13:01:19|19931.12
13:01:20|19931.12
13:01:20|19931.12
13:01:22|19931.12
13:01:23|19931.12
13:01:23|19931.12
13:01:25|19931.12
13:01:25|19931.12
13:01:27|19934.75
13:01:28|19934.75
13:01:29|19934.75
13:01:30|19934.75
13:01:31|19934.75
13:01:32|19939.87
13:01:33|19937.44
13:01:34|19937.44
13:01:35|19937.44
13:01:36|19934.77
13:01:37|19937.11
13:01:38|19937.11
13:01:39|19937.11
13:01:40|19937.11
13:01:41|19937.11
13:01:42|19937.11
13:01:43|19937.11
13:01:44|19937.11
13:01:45|19937.63
13:01:46|19937.63
13:01:47|19937.63
13:01:48|19936.91
13:01:49|19936.91
13:01:50|19936.91
13:01:51|19936.91
13:01:52|19936.91
13:01:53|19936.91
13:01:54|19936.91
13:01:55|19936.91
13:01:56|19936.91
13:01:57|19936.31
13:01:59|19930.25
13:01:59|19930.25
13:02:01|19929.6
13:02:03|19929.6
13:02:04|19929.6
13:02:05|19934.41
13:02:06|19934.41
13:02:07|19934.4
13:02:08|19934.4
13:02:09|19934.4
13:02:10|19934.4
13:02:11|19934.4
13:02:12|19934.4
13:02:14|19934.4
13:02:14|19934.4
13:02:16|19934.4
13:02:17|19934.4
13:02:19|19934.4
13:02:19|19933.26
13:02:20|19933.26
13:02:21|19933.26
13:02:22|19933.26
13:02:23|19933.26
13:02:24|19933.26
13:02:25|19937.64
13:02:26|19937.64
13:02:27|19937.64
13:02:28|19930.68
13:02:29|19930.68
13:02:30|19930.68
13:02:31|19937.58
13:02:32|19934.27
13:02:33|19934.27
13:02:34|19934.27
13:02:35|19934.27
13:02:36|19934.27
13:02:37|19934.25
13:02:38|19934.25
13:02:39|19934.25
13:02:41|19935.55
13:02:42|19935.6
13:02:42|19937.24
13:02:44|19930.
13:02:45|19937.22
13:02:46|19937.22
13:02:47|19933.94
13:02:48|19933.94
13:02:49|19933.94
13:02:50|19933.58
13:02:51|19933.58
13:02:52|19933.58
13:02:53|19935.12
13:02:54|19935.12
13:02:55|19935.12
13:02:56|19935.12
13:02:57|19929.94
13:02:59|19930.17
13:03:00|19930.17
13:03:02|19930.17
13:03:02|19934.44
13:03:03|19937.
13:03:04|19934.53
13:03:05|19934.53
13:03:06|19934.53
13:03:07|19934.53
13:03:09|19934.53
13:03:10|19934.53
13:03:11|19934.53
13:03:12|19939.64
13:03:14|19936.12
13:03:14|19936.12
13:03:15|19936.12
13:03:16|19936.12
13:03:17|19936.12
13:03:18|19936.12
13:03:20|19936.12
13:03:20|19936.12
13:03:22|19934.69
13:03:23|19934.69
13:03:24|19934.69
13:03:25|19934.69
13:03:26|19934.69
13:03:27|19929.95
13:03:28|19929.95
13:03:29|19929.95
13:03:30|19929.95
13:03:31|19931.8
13:03:32|19931.61
13:03:33|19931.61
13:03:34|19929.7
13:03:35|19929.7
13:03:37|19929.7
13:03:37|19928.19
13:03:38|19928.19
13:03:39|19928.19
13:03:40|19928.19
13:03:41|19928.19
13:03:42|19926.37
13:03:43|19926.37
13:03:44|19924.52
13:03:45|19924.52
13:03:46|19924.36
13:03:47|19924.36
13:03:48|19924.36
13:03:49|19924.36
13:03:50|19924.36
13:03:51|19924.36
13:03:52|19922.24
13:03:53|19922.24
13:03:54|19926.55
13:03:55|19925.67
13:03:56|19925.67
13:03:57|19925.67
13:03:59|19925.67
13:04:01|19929.36
13:04:02|19929.36
13:04:02|19929.36
13:04:04|19930.16
13:04:05|19930.16
13:04:06|19936.77
13:04:08|19936.77
13:04:08|19936.77
13:04:09|19930.94
13:04:10|19930.94
13:04:11|19930.94
13:04:12|19926.35
13:04:14|19931.96
13:04:15|19931.96
13:04:16|19931.96
13:04:17|19931.96
13:04:18|19931.96
13:04:19|19931.96
13:04:20|19931.96
13:04:21|19931.96
13:04:23|19931.96
13:04:23|19931.96
13:04:24|19931.96
13:04:25|19931.96
13:04:26|19931.96
13:04:27|19931.96
13:04:28|19931.96
13:04:29|19931.96
13:04:30|19931.96
13:04:31|19931.48
13:04:32|19927.01
13:04:33|19928.34
13:04:34|19928.34
13:04:35|19928.34
13:04:36|19926.52
13:04:37|19927.09
13:04:38|19927.7
13:04:39|19927.7
13:04:40|19927.7
13:04:41|19925.
13:04:42|19928.8
13:04:43|19928.92
13:04:44|19928.92
13:04:45|19925.12
13:04:46|19925.12
13:04:47|19925.12
13:04:48|19924.
13:04:49|19922.13
13:04:50|19922.13
13:04:51|19922.13
13:04:52|19922.13
13:04:53|19922.13
13:04:54|19922.13
13:04:56|19922.13
13:04:57|19922.13
13:04:58|19922.13
13:05:00|19922.75
13:05:01|19922.34
13:05:02|19923.36
13:05:03|19922.14
13:05:05|19923.87
13:05:05|19924.15
13:05:07|19924.15
13:05:08|19921.22
13:05:09|19921.22
13:05:10|19921.25
13:05:11|19925.97
13:05:12|19925.97
13:05:13|19926.92
13:05:14|19923.4
13:05:15|19923.31
13:05:16|19923.31
13:05:17|19925.96
13:05:18|19925.96
13:05:19|19925.96
13:05:21|19925.96
13:05:21|19923.31
13:05:22|19923.31
13:05:23|19924.1
13:05:24|19926.64
13:05:25|19926.51
13:05:26|19926.53
13:05:27|19926.53
13:05:28|19926.53
13:05:29|19926.53
13:05:30|19926.53
13:05:31|19926.53
13:05:32|19926.53
13:05:33|19926.59
13:05:34|19927.18
13:05:35|19927.18
13:05:36|19927.18
13:05:37|19926.47
13:05:38|19926.47
13:05:39|19926.47
13:05:40|19926.47
13:05:41|19926.47
13:05:42|19926.47
13:05:43|19926.47
13:05:44|19926.47
13:05:45|19926.47
13:05:46|19926.47
13:05:47|19926.47
13:05:48|19926.47
13:05:49|19926.47
13:05:50|19923.33
13:05:51|19925.12
13:05:52|19925.12
13:05:53|19930.4
13:05:54|19930.4
13:05:56|19930.4
13:05:57|19926.37
13:05:58|19925.45
13:05:59|19925.45
13:06:01|19925.45
13:06:01|19928.04
13:06:03|19921.22
13:06:04|19918.14
13:06:05|19921.86
13:06:06|19917.8
13:06:08|19917.8
13:06:08|19917.8
13:06:09|19922.43
13:06:10|19919.5
13:06:12|19919.5
13:06:13|19919.5
13:06:14|19915.
13:06:14|19915.
13:06:16|19917.88
13:06:17|19917.88
13:06:18|19916.84
13:06:19|19916.84
13:06:20|19915.71
13:06:21|19919.93
13:06:22|19919.93
13:06:23|19919.93
13:06:24|19916.
13:06:25|19914.09
13:06:26|19914.09
13:06:27|19914.09
13:06:28|19914.09
13:06:29|19914.
13:06:30|19915.61
13:06:31|19915.61
13:06:32|19915.61
13:06:33|19915.8
13:06:34|19915.8
13:06:35|19915.8
13:06:36|19915.8
13:06:37|19915.8
13:06:39|19915.8
13:06:39|19914.
13:06:40|19914.
13:06:41|19914.68
13:06:42|19912.56
13:06:43|19912.56
13:06:44|19912.56
13:06:45|19916.53
13:06:46|19916.53
13:06:47|19916.53
13:06:48|19916.53
13:06:49|19916.53
13:06:50|19916.53
13:06:51|19916.53
13:06:52|19915.34
13:06:53|19916.53
13:06:54|19916.53
13:06:55|19916.53
13:06:56|19916.53
13:06:57|19916.53
13:06:58|19916.53
13:06:59|19916.53
13:07:01|19916.53
13:07:02|19916.53
13:07:04|19916.53
13:07:04|19917.47
13:07:05|19920.41
13:07:07|19917.54
13:07:08|19917.54
13:07:10|19917.54
13:07:10|19920.91
13:07:11|19920.91
13:07:12|19920.91
13:07:13|19920.91
13:07:14|19920.91
13:07:15|19920.91
13:07:16|19920.91
13:07:17|19920.91
13:07:18|19920.91
13:07:19|19920.91
13:07:20|19921.14
13:07:21|19921.14
13:07:22|19923.86
13:07:23|19923.86
13:07:24|19920.81
13:07:25|19923.82
13:07:26|19924.21
13:07:27|19924.21
13:07:28|19924.21
13:07:29|19924.21
13:07:30|19926.1
13:07:31|19926.1
13:07:32|19926.1
13:07:33|19926.1
13:07:34|19926.1
13:07:35|19926.1
13:07:37|19926.1
13:07:39|19926.1
13:07:40|19922.95
13:07:41|19920.94
13:07:42|19920.94
13:07:43|19922.89
13:07:44|19919.89
13:07:45|19919.89
13:07:46|19919.89
13:07:47|19920.74
13:07:48|19920.74
13:07:49|19920.74
13:07:50|19920.74
13:07:51|19920.74
13:07:52|19920.74
13:07:52|19920.74
13:07:54|19920.74
13:07:55|19920.74
13:07:56|19920.74
13:07:57|19920.74
13:07:57|19920.74
13:07:59|19920.74
13:08:00|19920.74
13:08:02|19920.74
13:08:03|19920.74
13:08:05|19920.63
13:08:06|19919.43
13:08:07|19919.43
13:08:09|19917.73
13:08:10|19917.33
13:08:10|19917.33
13:08:12|19917.33
13:08:14|19917.33
13:08:14|19920.92
13:08:15|19919.7
13:08:16|19919.7
13:08:17|19920.52
13:08:18|19922.68
13:08:19|19922.92
13:08:20|19922.92
13:08:21|19922.92
13:08:22|19921.76
13:08:23|19919.27
13:08:24|19919.27
13:08:25|19919.27
13:08:26|19921.08
13:08:27|19920.46
13:08:28|19920.46
13:08:29|19920.29
13:08:30|19920.29
13:08:31|19919.99
13:08:32|19919.99
13:08:33|19920.74
13:08:34|19918.6
13:08:35|19918.6
13:08:36|19918.6
13:08:37|19918.6
13:08:38|19917.41
13:08:39|19917.41
13:08:40|19917.41
13:08:42|19916.52
13:08:42|19916.52
13:08:44|19917.01
13:08:45|19918.94
13:08:46|19918.53
13:08:47|19917.06
13:08:48|19917.93
13:08:49|19917.01
13:08:50|19918.71
13:08:51|19915.97
13:08:52|19918.84
13:08:53|19916.92
13:08:54|19917.42
13:08:54|19916.83
13:08:56|19916.69
13:08:56|19911.98
13:08:58|19911.18
13:08:59|19910.
13:09:00|19911.53
13:09:01|19906.09
13:09:02|19909.81
13:09:03|19911.86
13:09:04|19911.86
13:09:05|19913.88
13:09:06|19913.88
13:09:08|19913.88
13:09:09|19914.2
13:09:10|19914.3
13:09:11|19913.58
13:09:12|19914.35
13:09:13|19913.12
13:09:14|19913.12
13:09:15|19913.12
13:09:16|19913.12
13:09:17|19913.12
13:09:18|19912.93
13:09:19|19913.07
13:09:20|19912.88
13:09:21|19912.88
13:09:22|19912.75
13:09:23|19912.47
13:09:25|19914.45
13:09:25|19914.45
13:09:27|19914.45
13:09:28|19914.45
13:09:29|19914.45
13:09:30|19914.79
13:09:31|19914.84
13:09:32|19914.78
13:09:33|19914.77
13:09:34|19915.99
13:09:35|19914.5
13:09:36|19914.01
13:09:37|19913.04
13:09:38|19914.82
13:09:39|19916.88
13:09:40|19915.11
13:09:41|19915.11
13:09:41|19915.56
13:09:43|19915.55
13:09:44|19913.58
13:09:45|19913.58
13:09:46|19913.58
13:09:47|19911.29
13:09:48|19911.45
13:09:49|19906.14
13:09:50|19906.01
13:09:51|19908.47
13:09:52|19908.47
13:09:53|19908.47
13:09:54|19908.47
13:09:55|19908.21
13:09:56|19908.21
13:09:57|19908.21
13:09:58|19908.21
13:09:59|19908.21
13:10:00|19908.21
13:10:01|19908.21
13:10:03|19908.21
13:10:04|19908.21
13:10:05|19908.21
13:10:07|19913.3
13:10:07|19909.75
13:10:08|19909.75
13:10:10|19909.75
13:10:11|19909.59
13:10:12|19909.87
13:10:13|19912.42
13:10:14|19912.42
13:10:15|19912.42
13:10:16|19908.21
13:10:17|19908.21
13:10:18|19908.21
13:10:19|19908.21
13:10:20|19908.21
13:10:21|19908.21
13:10:21|19908.21
13:10:23|19908.21
13:10:23|19908.21
13:10:24|19908.21
13:10:25|19908.21
13:10:26|19911.37
13:10:28|19914.29
13:10:28|19914.29
13:10:30|19914.29
13:10:30|19914.29
13:10:31|19914.29
13:10:33|19914.29
13:10:34|19914.29
13:10:34|19914.29
13:10:36|19914.29
13:10:37|19914.29
13:10:38|19914.29
13:10:39|19914.29
13:10:39|19914.29
13:10:41|19914.29
13:10:42|19914.29
13:10:43|19914.29
13:10:44|19914.29
13:10:45|19914.29
13:10:46|19914.29
13:10:47|19914.29
13:10:48|19914.29
13:10:49|19910.77
13:10:50|19910.77
13:10:51|19913.67
13:10:52|19914.19
13:10:53|19914.19
13:10:54|19914.19
13:10:55|19914.19
13:10:56|19914.19
13:10:57|19914.19
13:10:58|19914.19
13:10:59|19913.67
13:11:00|19913.67
13:11:01|19911.91
13:11:02|19912.09
13:11:03|19910.16
13:11:05|19911.42
13:11:06|19911.42
13:11:07|19913.38
13:11:08|19912.76
13:11:09|19910.67
13:11:10|19908.21
13:11:12|19908.21
13:11:12|19908.21
13:11:14|19908.21
13:11:15|19908.21
13:11:16|19910.38
13:11:17|19910.38
13:11:18|19908.65
13:11:19|19908.65
13:11:20|19908.65
13:11:21|19908.65
13:11:22|19908.65
13:11:23|19908.65
13:11:24|19910.1
13:11:26|19910.1
13:11:27|19907.9
13:11:28|19907.9
13:11:29|19907.9
13:11:30|19907.9
13:11:31|19907.9
13:11:33|19908.2
13:11:34|19908.2
13:11:34|19906.95
13:11:35|19906.95
13:11:37|19906.95
13:11:38|19907.86
13:11:39|19907.38
13:11:40|19907.38
13:11:40|19906.95
13:11:42|19906.95
13:11:43|19901.84
13:11:44|19901.84
13:11:45|19907.09
13:11:46|19904.59
13:11:47|19904.59
13:11:48|19908.77
13:11:48|19908.77
13:11:50|19908.67
13:11:51|19901.98
13:11:52|19910.36
13:11:53|19901.99
13:11:54|19901.99
13:11:55|19904.05
13:11:56|19908.05
13:11:57|19909.96
13:11:58|19909.96
13:11:59|19907.6
13:12:00|19907.6
13:12:01|19908.12
13:12:02|19908.34
13:12:03|19908.34
13:12:05|19908.34
13:12:06|19908.34
13:12:07|19909.96
13:12:08|19908.35
13:12:10|19908.35
13:12:10|19908.35
13:12:12|19916.57
13:12:13|19910.93
13:12:14|19910.93
13:12:15|19913.9
13:12:16|19910.99
13:12:17|19917.18
13:12:18|19917.18
13:12:19|19914.08
13:12:20|19917.5
13:12:21|19917.5
13:12:23|19917.5
13:12:24|19917.5
13:12:24|19921.37
13:12:26|19921.37
13:12:27|19921.34
13:12:28|19917.43
13:12:28|19917.4
13:12:30|19917.49
13:12:31|19917.49
13:12:32|19917.49
13:12:32|19917.49
13:12:33|19917.49
13:12:35|19917.49
13:12:36|19917.49
13:12:37|19917.49
13:12:38|19917.49
13:12:38|19917.49
13:12:40|19917.49
13:12:41|19917.49
13:12:42|19917.49
13:12:43|19917.49
13:12:44|19914.8
13:12:44|19914.8
13:12:45|19914.8
13:12:46|19914.8
13:12:48|19914.01
13:12:49|19912.78
13:12:50|19912.78
13:12:51|19912.78
13:12:52|19912.78
13:12:52|19912.71
13:12:53|19912.55
13:12:54|19912.55
13:12:55|19912.55
13:12:57|19912.55
13:12:58|19912.55
13:12:58|19915.25
13:13:00|19915.25
13:13:00|19918.11
13:13:02|19912.94
13:13:03|19910.64
13:13:04|19910.64
13:13:05|19910.64
13:13:07|19911.89
13:13:08|19913.79
13:13:09|19911.81
13:13:10|19910.29
13:13:11|19910.29
13:13:12|19911.04
13:13:14|19911.5
13:13:14|19911.5
13:13:16|19907.09
13:13:17|19909.71
13:13:17|19909.71
13:13:18|19903.38
13:13:20|19903.38
13:13:21|19909.33
13:13:22|19906.64
13:13:23|19906.64
13:13:23|19906.64
13:13:24|19906.64
13:13:25|19906.64
13:13:27|19906.64
13:13:28|19906.64
13:13:28|19906.64
13:13:30|19906.48
13:13:31|19900.01
13:13:32|19904.3
13:13:33|19904.3
13:13:34|19904.3
13:13:35|19904.3
13:13:36|19904.3
13:13:37|19904.3
13:13:38|19904.3
13:13:39|19904.3
13:13:40|19904.3
13:13:41|19904.3
13:13:42|19904.3
13:13:43|19904.3
13:13:44|19903.96
13:13:45|19903.77
13:13:46|19903.77
13:13:47|19903.77
13:13:48|19903.77
13:13:49|19903.77
13:13:50|19903.77
13:13:51|19903.77
13:13:52|19903.77
13:13:53|19903.77
13:13:54|19903.77
13:13:55|19903.77
13:13:56|19903.77
13:13:57|19903.77
13:13:58|19903.77
13:13:59|19903.77
13:14:00|19903.68
13:14:01|19905.81
13:14:02|19905.81
13:14:03|19901.81
13:14:04|19901.69
13:14:05|19899.99
13:14:07|19897.34
13:14:08|19897.34
13:14:08|19897.34
13:14:09|19893.
13:14:11|19890.95
13:14:11|19890.95
13:14:13|19890.1
13:14:14|19892.4
13:14:15|19892.4
13:14:16|19892.65
13:14:18|19895.32
13:14:19|19892.29
13:14:20|19892.29
13:14:21|19892.29
13:14:21|19892.29
13:14:23|19896.24
13:14:24|19897.51
13:14:25|19897.51
13:14:26|19897.51
13:14:27|19895.65
13:14:28|19897.81
13:14:29|19895.65
13:14:30|19895.64
13:14:30|19895.64
13:14:32|19896.66
13:14:33|19896.66
13:14:34|19896.66
13:14:34|19896.66
13:14:36|19893.43
13:14:36|19893.43
13:14:38|19897.07
13:14:38|19893.73
13:14:40|19892.75
13:14:41|19892.62
13:14:41|19890.1
13:14:42|19891.82
13:14:43|19890.02
13:14:45|19890.
13:14:46|19891.04
13:14:47|19889.5
13:14:48|19890.12
13:14:49|19889.92
13:14:50|19889.92
13:14:50|19889.92
13:14:52|19889.92
13:14:53|19889.92
13:14:54|19889.92
13:14:55|19889.92
13:14:55|19888.
13:14:57|19888.
13:14:58|19888.
13:14:58|19888.
13:15:00|19889.12
13:15:01|19889.12
13:15:02|19889.12
13:15:02|19889.12
13:15:04|19889.12
13:15:05|19889.12
13:15:07|19889.12
13:15:08|19888.54
13:15:09|19888.54
13:15:10|19888.54
13:15:12|19888.54
13:15:13|19888.54
13:15:14|19888.54
13:15:15|19888.54
13:15:16|19887.04
13:15:17|19888.54
13:15:18|19889.12
13:15:19|19889.12
13:15:20|19889.12
13:15:21|19889.12
13:15:22|19889.12
13:15:23|19889.12
13:15:24|19889.12
13:15:25|19889.12
13:15:26|19889.12
13:15:27|19889.87
13:15:28|19889.87
13:15:29|19889.87
13:15:30|19889.87
13:15:31|19889.84
13:15:32|19891.66
13:15:33|19892.12
13:15:34|19892.12
13:15:35|19892.12
13:15:36|19891.39
13:15:37|19892.35
13:15:38|19892.78
13:15:39|19892.78
13:15:40|19892.78
13:15:41|19896.27
13:15:42|19896.27
13:15:43|19896.27
13:15:44|19896.17
13:15:45|19896.17
13:15:46|19896.17
13:15:47|19896.17
13:15:48|19896.17
13:15:49|19896.17
13:15:50|19896.17
13:15:51|19896.17
13:15:52|19896.17
13:15:53|19893.24
13:15:54|19893.24
13:15:55|19893.
13:15:56|19893.
13:15:57|19892.19
13:15:58|19891.05
13:15:59|19886.65
13:16:00|19886.65
13:16:01|19886.65
13:16:02|19886.65
13:16:03|19886.65
13:16:04|19890.21
13:16:05|19891.92
13:16:07|19896.04
13:16:08|19896.04
13:16:09|19896.04
13:16:10|19892.71
13:16:12|19895.92
13:16:13|19895.5
13:16:14|19895.5
13:16:15|19895.5
13:16:16|19895.5
13:16:17|19895.09
13:16:18|19894.78
13:16:19|19900.
13:16:20|19905.43
13:16:21|19905.43
13:16:22|19905.43
13:16:23|19905.43
13:16:24|19905.43
13:16:25|19906.96
13:16:26|19906.96
13:16:27|19906.96
13:16:28|19903.64
13:16:29|19903.64
13:16:30|19903.64
13:16:31|19903.64
13:16:33|19909.5
13:16:33|19907.01
13:16:34|19906.89
13:16:35|19906.89
13:16:36|19906.89
13:16:37|19906.89
13:16:38|19906.89
13:16:39|19902.6
13:16:40|19905.92
13:16:42|19905.92
13:16:42|19905.92
13:16:43|19905.92
13:16:44|19905.92
13:16:46|19905.92
13:16:47|19905.5
13:16:48|19905.5
13:16:49|19907.73
13:16:50|19906.06
13:16:51|19906.06
13:16:52|19906.06
13:16:54|19906.06
13:16:54|19906.06
13:16:55|19911.77
13:16:56|19913.68
13:16:57|19913.12
13:16:58|19913.12
13:16:59|19913.12
13:17:00|19913.12
13:17:01|19913.12
13:17:03|19910.68
13:17:03|19910.68
13:17:04|19911.15
13:17:05|19911.15
13:17:07|19911.73
13:17:09|19911.03
13:17:10|19910.67
13:17:10|19910.
13:17:13|19909.87
13:17:13|19909.87
13:17:15|19909.87
13:17:16|19909.87
13:17:17|19909.87
13:17:18|19909.87
13:17:19|19907.71
13:17:20|19907.71
13:17:21|19909.09
13:17:22|19909.09
13:17:23|19909.09
13:17:24|19906.7
13:17:25|19906.7
13:17:26|19906.7
13:17:26|19906.7
13:17:28|19906.7
13:17:29|19906.7
13:17:30|19906.7
13:17:31|19906.7
13:17:32|19906.7
13:17:33|19906.7
13:17:34|19906.7
13:17:35|19906.7
13:17:36|19906.7
13:17:37|19905.09
13:17:37|19904.9
13:17:39|19906.71
13:17:40|19906.71
13:17:41|19906.71
13:17:42|19906.31
13:17:43|19906.31
13:17:44|19903.86
13:17:45|19903.86
13:17:46|19903.86
13:17:47|19903.8
13:17:48|19903.8
13:17:49|19903.8
13:17:50|19903.8
13:17:51|19903.8
13:17:52|19903.8
13:17:53|19903.8
13:17:54|19903.8
13:17:54|19903.8
13:17:56|19903.56
13:17:56|19903.56
13:17:58|19903.56
13:17:59|19903.56
13:18:00|19903.56
13:18:01|19903.56
13:18:02|19903.56
13:18:03|19903.56
13:18:05|19903.56
13:18:05|19903.56
13:18:07|19904.34
13:18:09|19904.34
13:18:10|19904.34
13:18:12|19906.47
13:18:13|19906.04
13:18:13|19906.04
13:18:15|19906.04
13:18:16|19906.04
13:18:17|19906.04
13:18:18|19907.5
13:18:19|19907.5
13:18:20|19906.29
13:18:21|19906.29
13:18:22|19906.29
13:18:23|19907.06
13:18:24|19906.99
13:18:25|19906.99
13:18:26|19908.67
13:18:27|19908.67
13:18:28|19908.67
13:18:29|19908.67
13:18:30|19908.67
13:18:31|19906.45
13:18:32|19906.45
13:18:33|19906.45
13:18:34|19906.45
13:18:35|19906.45
13:18:36|19907.21
13:18:36|19907.09
13:18:38|19903.73
13:18:39|19903.73
13:18:40|19903.73
13:18:41|19903.73
13:18:42|19903.73
13:18:43|19903.73
13:18:44|19903.73
13:18:45|19903.73
13:18:46|19903.73
13:18:47|19903.73
13:18:48|19903.73
13:18:50|19903.73
13:18:50|19903.73
13:18:51|19903.73
13:18:52|19903.73
13:18:53|19906.66
13:18:54|19910.12
13:18:55|19910.12
13:18:56|19910.12
13:18:57|19910.12
13:18:58|19906.45
13:18:59|19906.45
13:19:00|19906.45
13:19:01|19906.45
13:19:02|19903.29
13:19:03|19903.29
13:19:04|19903.11
13:19:05|19903.11
13:19:06|19903.11
13:19:08|19903.11
13:19:09|19903.11
13:19:11|19906.82
13:19:12|19906.82
13:19:14|19906.52
13:19:14|19906.52
13:19:16|19910.01
13:19:17|19909.77
13:19:18|19909.77
13:19:18|19909.76
13:19:19|19907.08
13:19:21|19907.08
13:19:22|19907.08
13:19:23|19907.08
13:19:24|19907.08
13:19:25|19907.08
13:19:26|19909.08
13:19:27|19909.08
13:19:27|19909.08
13:19:29|19910.48
13:19:30|19910.48
13:19:31|19908.59
13:19:32|19907.63
13:19:33|19911.25
13:19:34|19911.25
13:19:35|19911.25
13:19:36|19914.9
13:19:37|19914.9
13:19:38|19914.9
13:19:39|19914.9
13:19:40|19914.9
13:19:40|19914.9
13:19:42|19914.9
13:19:43|19914.9
13:19:44|19910.79
13:19:45|19910.79
13:19:46|19910.79
13:19:47|19910.79
13:19:48|19910.79
13:19:49|19907.39
13:19:50|19907.39
13:19:51|19907.39
13:19:52|19907.39
13:19:53|19907.39
13:19:54|19907.39
13:19:55|19907.14
13:19:56|19904.98
13:19:57|19904.98
13:19:58|19904.98
13:19:59|19912.15
13:20:00|19912.15
13:20:01|19912.15
13:20:02|19905.2
13:20:03|19905.2
13:20:04|19908.27
13:20:05|19907.03
13:20:06|19908.86
13:20:07|19908.86
13:20:08|19909.6
13:20:10|19912.09
13:20:11|19912.09
13:20:13|19912.09
13:20:13|19912.09
13:20:15|19915.03
13:20:16|19913.24
13:20:17|19913.24
13:20:18|19913.48
13:20:19|19913.48
13:20:21|19913.48
13:20:21|19915.05
13:20:22|19908.16
13:20:23|19908.16
13:20:24|19908.16
13:20:25|19908.16
13:20:26|19916.67
13:20:27|19911.9
13:20:28|19911.9
13:20:29|19916.55
13:20:30|19916.55
13:20:31|19915.97
13:20:32|19915.54
13:20:33|19911.9
13:20:34|19911.9
13:20:35|19915.97
13:20:36|19915.97
13:20:37|19920.13
13:20:38|19919.21
13:20:39|19917.85
13:20:40|19916.32
13:20:41|19916.32
13:20:42|19916.32
13:20:43|19916.32
13:20:44|19916.32
13:20:45|19913.67
13:20:46|19908.24
13:20:47|19908.24
13:20:48|19908.24
13:20:49|19915.9
13:20:50|19912.39
13:20:51|19908.59
13:20:52|19908.59
13:20:53|19908.59
13:20:54|19908.59
13:20:55|19908.59
13:20:56|19908.59
13:20:57|19912.5
13:20:58|19911.94
13:20:59|19911.94
13:21:00|19911.94
13:21:01|19911.94
13:21:02|19911.94
13:21:03|19911.94
13:21:05|19911.94
13:21:06|19915.43
13:21:07|19913.94
13:21:08|19913.94
13:21:10|19915.44
13:21:11|19915.44
13:21:12|19915.44
13:21:14|19915.44
13:21:14|19915.44
13:21:15|19917.46
13:21:16|19921.11
13:21:17|19921.11
13:21:18|19921.11
13:21:19|19919.41
13:21:20|19919.41
13:21:21|19918.07
13:21:22|19918.07
13:21:24|19920.52
13:21:25|19920.51
13:21:25|19920.53
13:21:26|19920.53
13:21:28|19920.53
13:21:29|19920.53
13:21:29|19920.53
13:21:31|19920.53
13:21:32|19922.99
13:21:33|19920.88
13:21:34|19920.82
13:21:34|19921.33
13:21:36|19916.52
13:21:37|19922.49
13:21:38|19917.57
13:21:39|19923.39
13:21:40|19921.09
13:21:41|19921.78
13:21:42|19923.99
13:21:43|19922.03
13:21:44|19919.3
13:21:45|19919.3
13:21:46|19919.3
13:21:47|19922.04
13:21:48|19922.74
13:21:49|19920.06
13:21:50|19922.26
13:21:51|19922.46
13:21:52|19922.46
13:21:53|19926.1
13:21:54|19923.05
13:21:55|19919.93
13:21:55|19925.77
13:21:57|19920.91
13:21:58|19920.55
13:21:59|19921.01
13:22:00|19921.01
13:22:00|19921.01
13:22:01|19919.25
13:22:03|19920.75
13:22:04|19920.28
13:22:05|19920.13
13:22:06|19920.24
13:22:07|19920.24
13:22:08|19921.14
13:22:09|19919.06
13:22:11|19919.06
13:22:12|19919.06
13:22:14|19919.06
13:22:14|19919.06
13:22:15|19919.06
13:22:17|19919.06
13:22:18|19918.63
13:22:19|19918.63
13:22:21|19918.63
13:22:21|19918.63
13:22:22|19922.05
13:22:23|19922.05
13:22:24|19922.07
13:22:25|19922.07
13:22:26|19922.07
13:22:27|19922.07
13:22:28|19922.85
13:22:29|19922.85
13:22:30|19922.61
13:22:31|19924.15
13:22:32|19925.21
13:22:33|19925.21
13:22:34|19923.11
13:22:35|19923.15
13:22:36|19923.15
13:22:37|19923.15
13:22:38|19925.52
13:22:39|19922.07
13:22:40|19922.07
13:22:41|19922.07
13:22:42|19923.05
13:22:43|19924.96
13:22:44|19924.69
13:22:45|19926.1
13:22:46|19926.1
13:22:47|19926.1
13:22:48|19926.1
13:22:49|19924.59
13:22:50|19922.85
13:22:51|19923.47
13:22:52|19923.47
13:22:53|19928.
13:22:54|19928.
13:22:55|19928.
13:22:56|19928.
13:22:57|19928.
13:22:58|19928.
13:22:59|19925.54
13:23:00|19925.54
13:23:01|19925.
13:23:02|19925.
13:23:03|19925.
13:23:04|19924.46
13:23:05|19924.46
13:23:06|19924.46
13:23:07|19923.6
13:23:08|19923.6
13:23:09|19923.6
13:23:11|19922.54
13:23:13|19922.54
13:23:14|19912.79
13:23:16|19912.79
13:23:16|19912.79
13:23:17|19917.5
13:23:18|19916.76
13:23:19|19916.76
13:23:20|19916.76
13:23:21|19916.76
13:23:22|19916.76
13:23:23|19916.76
13:23:24|19916.76
13:23:25|19916.76
13:23:26|19916.76
13:23:27|19918.33
13:23:28|19918.33
13:23:29|19917.35
13:23:31|19919.41
13:23:32|19919.41
13:23:33|19919.41
13:23:34|19920.19
13:23:35|19920.19
13:23:36|19925.34
13:23:37|19922.91
13:23:38|19922.91
13:23:39|19922.91
13:23:40|19922.91
13:23:41|19926.25
13:23:42|19926.25
13:23:43|19926.25
13:23:44|19920.73
13:23:45|19920.73
13:23:46|19920.73
13:23:47|19920.73
13:23:48|19920.73
13:23:48|19920.73
13:23:50|19920.73
13:23:51|19920.73
13:23:52|19920.73
13:23:53|19920.73
13:23:54|19920.73
13:23:54|19920.73
13:23:57|19920.46
13:23:57|19920.46
13:23:58|19920.22
13:23:59|19920.22
13:24:00|19919.69
13:24:01|19919.97
13:24:02|19919.97
13:24:03|19919.97
13:24:04|19919.97
13:24:05|19919.97
13:24:06|19919.97
13:24:07|19919.98
13:24:08|19918.56
13:24:09|19922.91
13:24:10|19922.91
13:24:12|19922.91
13:24:14|19922.91
13:24:14|19922.91
13:24:15|19922.91
13:24:17|19918.63
13:24:19|19918.63
13:24:19|19918.63
13:24:20|19918.63
13:24:21|19918.63
13:24:22|19922.26
13:24:23|19916.94
13:24:24|19921.32
13:24:25|19921.31
13:24:26|19921.31
13:24:27|19921.31
13:24:28|19922.48
13:24:29|19923.13
13:24:30|19924.46
13:24:31|19922.97
13:24:32|19923.71
13:24:33|19924.65
13:24:34|19924.16
13:24:35|19924.07
13:24:36|19924.06
13:24:37|19924.06
13:24:38|19924.06
13:24:39|19926.03
13:24:40|19922.84
13:24:41|19923.62
13:24:42|19923.77
13:24:43|19924.34
13:24:44|19925.03
13:24:46|19926.48
13:24:47|19917.66
13:24:48|19926.47
13:24:49|19925.69
13:24:50|19925.69
13:24:51|19922.17
13:24:52|19922.97
13:24:53|19922.97
13:24:54|19922.1
13:24:55|19922.32
13:24:56|19922.85
13:24:57|19923.68
13:24:58|19923.59
13:24:59|19920.51
13:25:01|19923.01
13:25:01|19923.69
13:25:02|19923.69
13:25:03|19919.99
13:25:04|19920.95
13:25:05|19920.95
13:25:06|19922.69
13:25:07|19921.6
13:25:08|19921.83
13:25:10|19921.53
13:25:11|19922.24
13:25:12|19922.28
13:25:13|19921.56
13:25:14|19921.56
13:25:16|19923.17
13:25:16|19923.17
13:25:17|19923.17
13:25:18|19924.54
13:25:20|19922.45
13:25:21|19923.18
13:25:22|19922.92
13:25:23|19923.75
13:25:24|19924.54
13:25:25|19926.97
13:25:26|19930.
13:25:27|19934.
13:25:28|19935.78
13:25:30|19933.09
13:25:31|19933.09
13:25:32|19933.09
13:25:33|19933.09
13:25:34|19933.09
13:25:34|19933.09
13:25:36|19931.73
13:25:37|19931.73
13:25:38|19932.2
13:25:39|19932.3
13:25:40|19932.29
13:25:42|19932.29
13:25:42|19932.29
13:25:43|19934.56
13:25:44|19936.
13:25:45|19936.
13:25:46|19934.67
13:25:47|19934.79
13:25:48|19933.45
13:25:49|19933.44
13:25:50|19933.44
13:25:51|19933.44
13:25:52|19933.44
13:25:53|19933.44
13:25:54|19933.44
13:25:55|19936.
13:25:56|19936.
13:25:57|19936.
13:25:58|19936.
13:25:59|19934.65
13:26:00|19934.65
13:26:01|19934.65
13:26:02|19933.09
13:26:03|19933.3
13:26:04|19933.3
13:26:05|19933.
13:26:06|19932.81
13:26:07|19932.81
13:26:08|19933.03
13:26:09|19933.03
13:26:10|19933.03
13:26:11|19932.28
13:26:12|19932.28
13:26:14|19932.28
13:26:16|19932.28
13:26:16|19938.89
13:26:18|19939.9
13:26:19|19939.9
13:26:21|19940.
13:26:21|19936.19
13:26:22|19940.
13:26:23|19939.95
13:26:24|19938.43
13:26:26|19940.99
13:26:27|19941.47
13:26:28|19941.63
13:26:29|19941.63
13:26:30|19941.63
13:26:31|19941.63
13:26:32|19941.63
13:26:33|19942.21
13:26:34|19947.36
13:26:35|19947.36
13:26:36|19942.27
13:26:37|19941.98
13:26:38|19941.98
13:26:39|19941.98
13:26:39|19940.3
13:26:41|19940.3
13:26:42|19940.3
13:26:43|19937.89
13:26:43|19939.91
13:26:45|19933.15
13:26:46|19933.15
13:26:46|19933.15
13:26:48|19933.15
13:26:49|19932.6
13:26:50|19932.6
13:26:51|19932.6
13:26:52|19932.6
13:26:53|19930.97
13:26:54|19930.
13:26:55|19930.
13:26:56|19930.
13:26:57|19930.42
13:26:58|19929.7
13:26:58|19928.26
13:27:00|19930.4
13:27:01|19930.26
13:27:01|19930.26
13:27:03|19930.26
13:27:04|19930.26
13:27:05|19930.26
13:27:06|19930.26
13:27:07|19927.58
13:27:07|19921.36
13:27:09|19920.
13:27:10|19920.
13:27:12|19918.84
13:27:12|19916.89
13:27:13|19916.89
13:27:15|19916.89
13:27:17|19919.74
13:27:17|19919.78
13:27:18|19919.78
13:27:20|19920.01
13:27:21|19920.01
13:27:22|19927.45
13:27:23|19927.45
13:27:24|19927.45
13:27:25|19926.6
13:27:26|19928.34
13:27:27|19928.71
13:27:28|19927.16
13:27:29|19927.4
13:27:30|19927.4
13:27:31|19930.
13:27:32|19930.
13:27:33|19925.78
13:27:34|19925.78
13:27:35|19925.78
13:27:36|19925.78
13:27:37|19925.78
13:27:38|19925.94
13:27:39|19927.82
13:27:40|19927.82
13:27:41|19927.82
13:27:41|19927.82
13:27:43|19927.82
13:27:44|19928.87
13:27:45|19928.87
13:27:47|19928.87
13:27:47|19928.87
13:27:48|19928.87
13:27:49|19928.87
13:27:50|19928.87
13:27:51|19928.96
13:27:52|19928.96
13:27:53|19929.42
13:27:54|19930.
13:27:55|19928.53
13:27:56|19929.99
13:27:57|19930.
13:27:58|19928.39
13:27:59|19928.37
13:28:00|19930.97
13:28:01|19931.19
13:28:02|19931.19
13:28:03|19931.19
13:28:04|19931.19
13:28:05|19931.19
13:28:06|19931.19
13:28:07|19931.19
13:28:08|19931.6
13:28:09|19935.
13:28:11|19935.
13:28:11|19935.51
13:28:13|19936.21
13:28:14|19936.36
13:28:15|19936.36
13:28:17|19935.72
13:28:18|19937.88
13:28:20|19936.99
13:28:20|19935.32
13:28:22|19935.94
13:28:23|19936.98
13:28:24|19941.32
13:28:25|19944.99
13:28:26|19938.57
13:28:27|19935.42
13:28:28|19935.42
13:28:29|19935.5
13:28:30|19935.5
13:28:31|19935.5
13:28:32|19935.5
13:28:33|19935.5
13:28:34|19935.5
13:28:35|19935.5
13:28:36|19937.12
13:28:38|19936.59
13:28:38|19938.72
13:28:39|19938.72
13:28:40|19938.72
13:28:41|19938.72
13:28:42|19942.54
13:28:43|19939.83
13:28:44|19940.23
13:28:45|19937.68
13:28:46|19937.68
13:28:47|19937.68
13:28:48|19937.68
13:28:49|19937.68
13:28:50|19937.68
13:28:51|19937.68
13:28:52|19935.38
13:28:53|19929.07
13:28:54|19929.07
13:28:55|19929.07
13:28:56|19929.07
13:28:57|19929.07
13:28:58|19929.07
13:28:59|19929.07
13:29:00|19929.08
13:29:01|19932.46
13:29:02|19932.46
13:29:03|19931.98
13:29:04|19931.98
13:29:05|19931.98
13:29:06|19931.98
13:29:07|19931.98
13:29:08|19931.96
13:29:09|19930.45
13:29:10|19930.83
13:29:11|19928.
13:29:12|19928.
13:29:13|19928.
13:29:14|19928.
13:29:15|19928.
13:29:17|19928.
13:29:18|19928.
13:29:19|19928.
13:29:20|19925.13
13:29:22|19927.35
13:29:23|19924.9
13:29:24|19928.17
13:29:25|19925.85
13:29:27|19925.85
13:29:28|19925.85
13:29:29|19925.85
13:29:30|19925.
13:29:31|19924.86
13:29:32|19924.86
13:29:33|19924.86
13:29:34|19924.86
13:29:35|19926.
13:29:36|19926.
13:29:37|19926.
13:29:38|19926.
13:29:39|19926.
13:29:40|19925.21
13:29:41|19925.21
13:29:43|19922.33
13:29:44|19920.07
13:29:44|19920.07
13:29:46|19920.07
13:29:47|19920.07
13:29:48|19922.57
13:29:49|19922.57
13:29:50|19922.57
13:29:51|19922.57
13:29:52|19922.57
13:29:52|19923.62
13:29:54|19923.8
13:29:55|19923.8
13:29:55|19923.8
13:29:57|19924.23
13:29:58|19924.45
13:29:59|19924.47
13:30:00|19924.47
13:30:00|19924.47
13:30:02|19930.
13:30:03|19930.6
13:30:04|19934.
13:30:05|19938.
13:30:06|19936.9
13:30:07|19936.43
13:30:08|19936.43
13:30:10|19939.86
13:30:11|19939.86
13:30:11|19939.86
13:30:13|19939.86
13:30:14|19937.79
13:30:15|19937.79
13:30:16|19932.88
13:30:17|19924.93
13:30:17|19924.93
13:30:19|19924.93
13:30:20|19924.93
13:30:21|19924.93
13:30:23|19924.93
13:30:24|19924.93
13:30:25|19937.
13:30:26|19937.
13:30:27|19934.54
13:30:28|19937.
13:30:29|19937.
13:30:30|19937.
13:30:31|19937.2
13:30:33|19936.4
13:30:33|19936.4
13:30:35|19932.7
13:30:35|19932.7
13:30:37|19932.75
13:30:37|19936.63
13:30:39|19936.63
13:30:39|19933.38
13:30:41|19933.38
13:30:41|19930.77
13:30:43|19930.77
13:30:44|19930.77
13:30:45|19930.77
13:30:46|19930.77
13:30:46|19930.77
13:30:47|19930.62
13:30:49|19930.62
13:30:50|19932.36
13:30:51|19929.12
13:30:52|19930.71
13:30:53|19932.54
13:30:54|19931.65
13:30:54|19931.56
13:30:55|19927.33
13:30:57|19927.33
13:30:58|19927.33
13:30:59|19928.28
13:30:59|19928.28
13:31:01|19927.65
13:31:01|19933.1
13:31:03|19929.6
13:31:04|19929.6
13:31:04|19933.15
13:31:06|19933.15
13:31:07|19933.15
13:31:07|19933.15
13:31:08|19935.96
13:31:10|19935.96
13:31:11|19935.96
13:31:11|19935.96
13:31:13|19935.96
13:31:14|19935.96
13:31:14|19935.96
13:31:15|19935.96
13:31:16|19936.78
13:31:18|19949.
13:31:20|19945.74
13:31:21|19950.
13:31:23|19947.79
13:31:24|19946.69
13:31:25|19946.69
13:31:26|19942.6
13:31:28|19944.98
13:31:29|19941.99
13:31:30|19946.6
13:31:31|19945.25
13:31:32|19945.01
13:31:33|19945.59
13:31:34|19945.59
13:31:35|19945.59
13:31:36|19945.67
13:31:37|19950.98
13:31:38|19950.96
13:31:39|19950.96
13:31:40|19950.96
13:31:41|19944.87
13:31:42|19944.72
13:31:43|19944.72
13:31:44|19944.72
13:31:45|19942.36
13:31:46|19946.36
13:31:47|19942.45
13:31:48|19938.95
13:31:49|19926.44
13:31:50|19926.44
13:31:51|19926.44
13:31:52|19929.54
13:31:53|19929.54
13:31:54|19929.54
13:31:55|19929.54
13:31:56|19931.83
13:31:57|19931.83
13:31:58|19931.83
13:31:59|19931.83
13:32:00|19931.83
13:32:01|19930.74
13:32:02|19929.92
13:32:03|19929.92
13:32:04|19930.23
13:32:05|19930.54
13:32:06|19930.54
13:32:07|19930.54
13:32:08|19933.15
13:32:09|19940.16
13:32:10|19939.85
13:32:11|19939.85
13:32:12|19939.85
13:32:13|19939.85
13:32:14|19939.85
13:32:15|19942.6
13:32:16|19942.6
13:32:17|19942.6
13:32:18|19942.6
13:32:20|19942.6
13:32:21|19942.89
13:32:22|19940.76
13:32:24|19945.
13:32:25|19947.22
13:32:26|19940.95
13:32:27|19940.95
13:32:28|19943.15
13:32:29|19940.15
13:32:30|19939.96
13:32:31|19936.87
13:32:32|19929.97
13:32:33|19939.21
13:32:34|19940.14
13:32:35|19937.6
13:32:37|19926.54
13:32:37|19926.54
13:32:39|19935.17
13:32:40|19935.28
13:32:41|19932.63
13:32:42|19932.63
13:32:42|19932.63
13:32:44|19932.91
13:32:45|19932.91
13:32:46|19932.91
13:32:47|19936.96
13:32:48|19936.96
13:32:49|19931.98
13:32:50|19931.98
13:32:51|19935.12
13:32:52|19940.88
13:32:53|19940.88
13:32:54|19940.88
13:32:55|19937.41
13:32:56|19937.41
13:32:57|19928.81
13:32:58|19928.81
13:32:59|19933.96
13:33:00|19934.94
13:33:00|19935.01
13:33:02|19937.83
13:33:02|19936.76
13:33:03|19936.76
13:33:04|19936.37
13:33:06|19934.62
13:33:07|19932.91
13:33:07|19934.58
13:33:09|19934.58
13:33:10|19934.58
13:33:10|19934.58
13:33:12|19931.2
13:33:13|19931.2
13:33:14|19931.2
13:33:14|19931.72
13:33:16|19936.15
13:33:16|19936.15
13:33:18|19936.15
13:33:19|19940.
13:33:21|19940.
13:33:22|19940.
13:33:23|19940.
13:33:24|19940.
13:33:26|19929.5
13:33:27|19937.41
13:33:28|19940.08
13:33:29|19930.04
13:33:30|19935.43
13:33:31|19930.
13:33:32|19925.98
13:33:33|19926.39
13:33:34|19931.65
13:33:35|19928.74
13:33:36|19928.74
13:33:38|19929.69
13:33:39|19928.56
13:33:40|19925.35
13:33:41|19923.62
13:33:42|19926.27
13:33:43|19926.27
13:33:44|19926.23
13:33:45|19922.12
13:33:45|19922.12
13:33:47|19922.12
13:33:48|19922.12
13:33:49|19922.12
13:33:50|19925.74
13:33:51|19920.
13:33:52|19923.33
13:33:53|19918.
13:33:53|19915.
13:33:55|19915.
13:33:56|19915.
13:33:56|19912.
13:33:57|19911.
13:33:59|19915.17
13:34:00|19915.17
13:34:01|19911.94
13:34:02|19909.
13:34:02|19909.
13:34:04|19912.17
13:34:05|19912.17
13:34:05|19906.08
13:34:07|19906.08
13:34:08|19913.44
13:34:09|19909.96
13:34:10|19909.96
13:34:11|19910.21
13:34:12|19904.
13:34:13|19904.01
13:34:14|19904.01
13:34:15|19904.01
13:34:16|19903.
13:34:17|19900.
13:34:18|19903.93
13:34:19|19904.09
13:34:21|19912.14
13:34:22|19905.98
13:34:23|19900.06
13:34:25|19909.42
13:34:26|19909.42
13:34:27|19909.42
13:34:28|19902.88
13:34:29|19904.51
13:34:30|19902.16
13:34:31|19902.16
13:34:32|19902.16
13:34:33|19899.98
13:34:35|19899.98
13:34:36|19900.73
13:34:36|19903.23
13:34:37|19903.22
13:34:38|19900.48
13:34:39|19900.48
13:34:40|19896.94
13:34:42|19900.42
13:34:43|19900.55
13:34:44|19900.55
13:34:45|19896.
13:34:46|19897.41
13:34:47|19894.49
13:34:47|19894.49
13:34:48|19890.1
13:34:50|19890.1
13:34:50|19890.1
13:34:51|19888.96
13:34:53|19887.22
13:34:54|19886.81
13:34:55|19888.66
13:34:56|19889.99
13:34:56|19889.99
13:34:58|19889.99
13:34:59|19885.06
13:35:00|19885.06
13:35:00|19884.
13:35:02|19887.56
13:35:03|19889.97
13:35:04|19891.73
13:35:04|19891.73
13:35:05|19891.73
13:35:07|19892.14
13:35:08|19897.61
13:35:09|19897.61
13:35:09|19896.08
13:35:11|19896.08
13:35:12|19899.92
13:35:13|19897.51
13:35:14|19893.46
13:35:15|19893.46
13:35:15|19903.73
13:35:16|19903.73
13:35:17|19907.01
13:35:19|19904.17
13:35:19|19905.64
13:35:21|19904.96
13:35:22|19905.37
13:35:23|19905.86
13:35:25|19905.25
13:35:25|19905.25
13:35:27|19905.25
13:35:28|19905.25
13:35:29|19907.93
13:35:30|19905.63
13:35:31|19904.01
13:35:33|19906.01
13:35:33|19906.01
13:35:34|19902.31
13:35:36|19903.9
13:35:37|19903.9
13:35:38|19903.9
13:35:39|19903.9
13:35:40|19903.62
13:35:41|19903.62
13:35:42|19904.31
13:35:43|19903.22
13:35:44|19903.22
13:35:45|19903.22
13:35:46|19903.22
13:35:47|19903.22
13:35:48|19905.89
13:35:49|19905.89
13:35:50|19902.96
13:35:51|19906.37
13:35:52|19906.37
13:35:53|19906.37
13:35:54|19906.37
13:35:55|19906.37
13:35:56|19899.
13:35:57|19899.
13:35:58|19899.
13:35:59|19896.1
13:36:00|19894.14
13:36:01|19897.43
13:36:02|19897.43
13:36:03|19900.83
13:36:04|19900.83
13:36:05|19900.83
13:36:06|19900.83
13:36:07|19909.75
13:36:08|19909.75
13:36:09|19909.75
13:36:10|19901.47
13:36:11|19901.47
13:36:12|19901.47
13:36:13|19901.47
13:36:14|19901.47
13:36:15|19900.89
13:36:16|19893.69
13:36:17|19893.69
13:36:18|19893.69
13:36:19|19893.69
13:36:20|19893.69
13:36:22|19893.69
13:36:23|19893.69
13:36:25|19899.23
13:36:25|19899.23
13:36:27|19901.74
13:36:28|19897.57
13:36:29|19897.57
13:36:30|19897.64
13:36:31|19897.64
13:36:32|19896.07
13:36:33|19893.
13:36:34|19893.
13:36:35|19892.93
13:36:36|19890.6
13:36:37|19890.6
13:36:38|19896.32
13:36:39|19896.32
13:36:40|19897.37
13:36:41|19897.37
13:36:42|19897.37
13:36:43|19897.37
13:36:44|19897.37
13:36:45|19893.78
13:36:47|19898.76
13:36:47|19898.76
13:36:48|19897.32
13:36:49|19898.73
13:36:50|19898.73
13:36:52|19898.73
13:36:53|19898.73
13:36:54|19898.73
13:36:55|19898.73
13:36:56|19898.73
13:36:57|19898.73
13:36:58|19898.73
13:36:59|19898.73
13:37:00|19898.73
13:37:01|19898.75
13:37:02|19898.75
13:37:03|19898.75
13:37:04|19896.15
13:37:05|19896.15
13:37:06|19894.13
13:37:07|19894.13
13:37:08|19894.13
13:37:09|19890.
13:37:10|19889.04
13:37:11|19889.04
13:37:12|19889.04
13:37:13|19892.1
13:37:14|19894.9
13:37:15|19894.9
13:37:16|19900.
13:37:17|19897.56
13:37:18|19897.56
13:37:19|19896.94
13:37:20|19896.94
13:37:22|19896.94
13:37:23|19894.48
13:37:25|19891.81
13:37:25|19891.81
13:37:27|19891.81
13:37:28|19891.81
13:37:29|19891.81
13:37:30|19891.81
13:37:30|19890.16
13:37:32|19885.
13:37:34|19886.61
13:37:35|19882.
13:37:36|19887.82
13:37:37|19887.82
13:37:37|19887.82
13:37:39|19887.82
13:37:40|19887.82
13:37:40|19887.82
13:37:42|19887.82
13:37:43|19887.97
13:37:44|19890.
13:37:45|19890.
13:37:46|19893.13
13:37:47|19893.13
13:37:48|19893.13
13:37:49|19893.13
13:37:50|19893.13
13:37:51|19893.13
13:37:52|19893.13
13:37:53|19893.13
13:37:54|19893.13
13:37:55|19893.13
13:37:56|19893.12
13:37:58|19896.26
13:37:59|19896.26
13:37:59|19890.9
13:38:00|19890.41
13:38:02|19890.41
13:38:03|19890.41
13:38:04|19889.5
13:38:04|19889.5
13:38:06|19889.5
13:38:07|19884.29
13:38:08|19884.29
13:38:09|19884.29
13:38:10|19885.69
13:38:10|19887.08
13:38:12|19887.08
13:38:13|19893.12
13:38:14|19893.12
13:38:14|19893.12
13:38:15|19893.12
13:38:16|19893.12
13:38:18|19893.12
13:38:19|19891.28
13:38:20|19891.28
13:38:21|19891.28
13:38:22|19891.28
13:38:24|19889.49
13:38:25|19889.49
13:38:26|19887.54
13:38:28|19887.54
13:38:29|19886.9
13:38:30|19886.9
13:38:31|19889.
13:38:32|19886.63
13:38:33|19886.63
13:38:34|19886.63
13:38:35|19886.13
13:38:35|19886.13
13:38:36|19886.13
13:38:38|19886.13
13:38:38|19881.
13:38:39|19881.
13:38:41|19885.32
13:38:41|19885.65
13:38:43|19885.65
13:38:43|19885.65
13:38:45|19884.75
13:38:46|19884.74
13:38:47|19887.1
13:38:48|19885.94
13:38:49|19881.84
13:38:50|19881.84
13:38:51|19882.17
13:38:52|19879.38
13:38:52|19879.38
13:38:54|19878.
13:38:55|19878.
13:38:55|19875.4
13:38:57|19882.29
13:38:58|19880.39
13:38:59|19880.39
13:38:59|19880.39
13:39:01|19878.81
13:39:02|19878.94
13:39:02|19880.88
13:39:04|19880.88
13:39:05|19884.57
13:39:06|19884.57
13:39:07|19884.93
13:39:08|19880.16
13:39:09|19881.71
13:39:10|19881.43
13:39:11|19881.43
13:39:12|19881.43
13:39:14|19881.43
13:39:14|19878.99
13:39:15|19878.99
13:39:16|19878.99
13:39:17|19878.99
13:39:18|19877.09
13:39:19|19877.09
13:39:20|19876.77
13:39:21|19876.89
13:39:23|19878.08
13:39:24|19878.08
13:39:26|19878.08
13:39:26|19878.08
13:39:27|19877.92
13:39:29|19877.92
13:39:31|19877.93
13:39:32|19882.57
13:39:33|19882.57
13:39:35|19882.57
13:39:36|19881.12
13:39:37|19881.12
13:39:38|19881.26
13:39:39|19881.26
13:39:41|19881.26
13:39:41|19880.02
13:39:42|19875.67
13:39:43|19875.67
13:39:44|19875.67
13:39:45|19875.67
13:39:46|19875.67
13:39:48|19876.59
13:39:49|19874.9
13:39:50|19874.9
13:39:51|19874.9
13:39:52|19874.
13:39:53|19868.
13:39:54|19868.
13:39:55|19868.
13:39:56|19871.54
13:39:57|19871.54
13:39:58|19871.54
13:40:00|19869.95
13:40:00|19862.88
13:40:01|19862.
13:40:02|19862.
13:40:03|19862.
13:40:04|19858.76
13:40:05|19861.39
13:40:06|19861.19
13:40:07|19859.39
13:40:08|19861.9
13:40:09|19859.53
13:40:10|19863.66
13:40:11|19869.74
13:40:12|19864.63
13:40:13|19863.01
13:40:14|19861.79
13:40:15|19864.98
13:40:16|19861.71
13:40:17|19864.4
13:40:19|19864.4
13:40:19|19860.57
13:40:20|19862.8
13:40:21|19862.8
13:40:23|19863.83
13:40:25|19859.28
13:40:26|19859.28
13:40:28|19853.91
13:40:29|19850.44
13:40:30|19850.
13:40:31|19848.21
13:40:32|19849.65
13:40:34|19849.65
13:40:34|19849.65
13:40:35|19850.55
13:40:36|19850.55
13:40:37|19847.09
13:40:38|19847.09
13:40:40|19845.07
13:40:41|19847.06
13:40:42|19851.3
13:40:43|19851.3
13:40:44|19849.64
13:40:45|19845.25
13:40:46|19848.36
13:40:47|19848.36
13:40:48|19848.36
13:40:50|19846.97
13:40:50|19846.97
13:40:51|19849.55
13:40:52|19849.15
13:40:53|19850.89
13:40:54|19850.85
13:40:55|19845.
13:40:57|19843.95
13:40:58|19841.12
13:40:59|19841.12
13:41:00|19841.12
13:41:01|19838.11
13:41:02|19838.11
13:41:03|19842.41
13:41:04|19842.41
13:41:05|19843.52
13:41:06|19843.96
13:41:07|19843.96
13:41:08|19843.88
13:41:09|19846.65
13:41:10|19843.57
13:41:11|19843.57
13:41:12|19840.48
13:41:13|19840.48
13:41:14|19844.6
13:41:15|19844.6
13:41:16|19841.38
13:41:17|19841.38
13:41:18|19841.38
13:41:19|19841.77
13:41:20|19841.77
13:41:21|19837.9
13:41:22|19835.82
13:41:23|19834.01
13:41:25|19838.1
13:41:26|19838.1
13:41:28|19833.77
13:41:28|19833.77
13:41:29|19833.77
13:41:30|19836.09
13:41:31|19838.12
13:41:32|19832.2
13:41:34|19835.47
13:41:35|19835.47
13:41:36|19841.15
13:41:37|19841.16
13:41:38|19841.16
13:41:39|19841.16
13:41:40|19842.09
13:41:41|19842.09
13:41:42|19839.
13:41:43|19839.
13:41:44|19839.
13:41:45|19839.
13:41:46|19839.
13:41:47|19839.
13:41:48|19839.
13:41:49|19841.23
13:41:50|19839.61
13:41:51|19839.63
13:41:52|19836.69
13:41:53|19836.69
13:41:54|19836.69
13:41:55|19836.69
13:41:56|19836.69
13:41:57|19836.69
13:41:58|19834.89
13:41:59|19834.89
13:42:00|19838.26
13:42:01|19838.26
13:42:02|19838.26
13:42:03|19838.26
13:42:04|19838.26
13:42:05|19830.48
13:42:06|19832.63
13:42:07|19833.99
13:42:07|19833.99
13:42:10|19837.63
13:42:10|19837.63
13:42:11|19840.6
13:42:12|19836.01
13:42:13|19838.26
13:42:14|19838.26
13:42:15|19838.26
13:42:16|19838.26
13:42:17|19843.75
13:42:18|19847.95
13:42:19|19852.61
13:42:20|19849.74
13:42:21|19849.74
13:42:23|19856.33
13:42:25|19860.
13:42:26|19860.23
13:42:27|19859.39
13:42:29|19861.24
13:42:29|19857.88
13:42:30|19858.74
13:42:31|19859.76
13:42:32|19853.82
13:42:33|19853.82
13:42:34|19852.19
13:42:36|19851.08
13:42:37|19852.41
13:42:38|19849.76
13:42:39|19846.55
13:42:40|19846.55
13:42:41|19845.44
13:42:42|19845.44
13:42:43|19850.08
13:42:44|19850.08
13:42:45|19845.49
13:42:46|19845.64
13:42:47|19845.64
13:42:48|19845.64
13:42:49|19847.06
13:42:51|19844.7
13:42:51|19844.7
13:42:52|19844.7
13:42:53|19844.7
13:42:54|19845.6
13:42:55|19845.6
13:42:56|19848.08
13:42:58|19849.59
13:42:59|19849.67
13:42:59|19850.07
13:43:01|19843.99
13:43:01|19846.11
13:43:03|19847.73
13:43:04|19848.13
13:43:05|19848.13
13:43:06|19848.13
13:43:07|19839.01
13:43:07|19839.01
13:43:08|19839.01
13:43:09|19846.78
13:43:11|19846.78
13:43:12|19848.
13:43:13|19846.75
13:43:14|19848.27
13:43:15|19848.27
13:43:16|19848.27
13:43:17|19848.27
13:43:17|19853.82
13:43:19|19853.82
13:43:20|19856.12
13:43:21|19857.95
13:43:22|19857.94
13:43:23|19854.29
13:43:25|19854.57
13:43:26|19849.28
13:43:27|19852.
13:43:28|19845.3
13:43:30|19852.67
13:43:30|19852.67
13:43:31|19852.67
13:43:33|19852.67
13:43:34|19852.67
13:43:35|19852.67
13:43:36|19857.04
13:43:37|19857.04
13:43:38|19857.04
13:43:39|19855.58
13:43:40|19855.58
13:43:41|19851.6
13:43:42|19857.68
13:43:43|19856.83
13:43:44|19856.83
13:43:45|19856.83
13:43:46|19856.83
13:43:47|19856.83
13:43:48|19856.83
13:43:49|19860.25
13:43:50|19860.71
13:43:50|19861.26
13:43:52|19861.13
13:43:53|19858.82
13:43:54|19858.82
13:43:55|19858.82
13:43:56|19858.31
13:43:57|19858.01
13:43:58|19861.13
13:43:59|19858.38
13:44:00|19855.14
13:44:00|19855.14
13:44:02|19855.24
13:44:03|19859.17
13:44:04|19865.62
13:44:05|19866.42
13:44:06|19866.42
13:44:07|19870.49
13:44:08|19870.6
13:44:09|19868.1
13:44:10|19868.1
13:44:10|19868.1
13:44:12|19868.1
13:44:13|19870.74
13:44:14|19865.92
13:44:15|19865.92
13:44:16|19866.07
13:44:17|19866.07
13:44:18|19866.07
13:44:19|19866.07
13:44:21|19866.07
13:44:21|19864.41
13:44:22|19864.41
13:44:23|19864.41
13:44:25|19864.41
13:44:27|19864.41
13:44:27|19866.44
13:44:29|19866.44
13:44:30|19869.05
13:44:32|19866.12
13:44:33|19867.87
13:44:34|19867.87
13:44:35|19867.87
13:44:36|19867.87
13:44:37|19867.87
13:44:38|19867.87
13:44:39|19867.87
13:44:40|19867.87
13:44:41|19867.87
13:44:42|19868.07
13:44:43|19867.73
13:44:44|19867.73
13:44:45|19867.73
13:44:46|19867.73
13:44:47|19867.73
13:44:48|19867.73
13:44:49|19867.73
13:44:51|19863.67
13:44:52|19869.09
13:44:53|19866.09
13:44:54|19869.04
13:44:55|19869.04
13:44:55|19869.04
13:44:57|19869.04
13:44:58|19869.04
13:44:59|19869.04
13:45:00|19869.04
13:45:01|19871.54
13:45:02|19873.87
13:45:03|19866.18
13:45:04|19866.18
13:45:05|19866.18
13:45:06|19866.68
13:45:07|19866.68
13:45:08|19866.68
13:45:09|19864.73
13:45:10|19872.67
13:45:12|19872.67
13:45:12|19866.87
13:45:13|19864.4
13:45:14|19859.41
13:45:15|19859.41
13:45:16|19855.96
13:45:17|19854.2
13:45:18|19854.2
13:45:19|19855.
13:45:20|19855.
13:45:21|19856.81
13:45:22|19856.81
13:45:23|19856.81
13:45:24|19864.12
13:45:26|19863.47
13:45:27|19863.55
13:45:29|19865.72
13:45:30|19867.28
13:45:31|19865.68
13:45:32|19862.7
13:45:33|19862.96
13:45:34|19862.96
13:45:35|19862.96
13:45:36|19862.96
13:45:37|19862.96
13:45:39|19854.5
13:45:40|19854.5
13:45:41|19855.01
13:45:41|19853.4
13:45:43|19853.4
13:45:43|19857.3
13:45:45|19857.3
13:45:45|19857.3
13:45:47|19857.3
13:45:48|19857.3
13:45:48|19857.3
13:45:49|19857.3
13:45:51|19849.14
13:45:51|19849.14
13:45:53|19849.14
13:45:54|19847.93
13:45:55|19847.93
13:45:56|19843.41
13:45:56|19845.13
13:45:58|19848.22
13:45:59|19848.22
13:46:00|19848.22
13:46:01|19848.22
13:46:02|19848.22
13:46:03|19848.22
13:46:03|19848.22
13:46:05|19848.22
13:46:05|19848.22
13:46:07|19848.22
13:46:08|19848.22
13:46:09|19848.22
13:46:09|19852.2
13:46:11|19852.2
13:46:12|19852.2
13:46:13|19855.42
13:46:14|19855.79
13:46:15|19858.9
13:46:15|19859.63
13:46:17|19858.79
13:46:17|19858.79
13:46:19|19858.79
13:46:20|19858.79
13:46:21|19858.79
13:46:21|19855.07
13:46:23|19855.07
13:46:23|19851.91
13:46:24|19850.9
13:46:26|19851.71
13:46:28|19851.71
13:46:29|19851.71
13:46:30|19851.71
13:46:32|19852.11
13:46:33|19852.11
13:46:34|19852.11
13:46:35|19852.11
13:46:36|19852.11
13:46:37|19852.11
13:46:38|19852.11
13:46:39|19852.11
13:46:41|19852.11
13:46:41|19852.11
13:46:43|19852.11
13:46:44|19857.76
13:46:45|19857.76
13:46:46|19857.76
13:46:46|19857.76
13:46:48|19861.34
13:46:49|19860.51
13:46:49|19860.51
13:46:50|19860.51
13:46:52|19860.51
13:46:53|19862.39
13:46:54|19862.39
13:46:55|19862.28
13:46:56|19865.88
13:46:57|19865.88
13:46:58|19865.88
13:46:59|19865.88
13:47:00|19867.58
13:47:01|19867.58
13:47:02|19867.58
13:47:03|19867.62
13:47:04|19867.62
13:47:05|19867.62
13:47:06|19867.62
13:47:07|19867.62
13:47:08|19870.
13:47:09|19870.
13:47:10|19870.
13:47:11|19870.
13:47:12|19870.
13:47:13|19870.
13:47:14|19870.
13:47:15|19870.
13:47:16|19870.
13:47:17|19872.88
13:47:18|19867.84
13:47:19|19868.3
13:47:20|19868.3
13:47:21|19868.48
13:47:22|19868.48
13:47:23|19867.13
13:47:24|19863.88
13:47:25|19863.88
13:47:26|19863.88
13:47:28|19863.88
13:47:29|19863.88
13:47:31|19863.88
13:47:32|19860.
13:47:33|19860.75
13:47:34|19860.75
13:47:35|19861.17
13:47:37|19857.34
13:47:38|19857.34
13:47:39|19857.34
13:47:40|19857.34
13:47:41|19866.26
13:47:42|19866.26
13:47:43|19866.26
13:47:44|19863.05
13:47:44|19863.05
13:47:46|19863.05
13:47:47|19863.05
13:47:47|19858.36
13:47:49|19858.36
13:47:50|19858.36
13:47:51|19859.6
13:47:52|19859.6
13:47:53|19857.
13:47:54|19857.
13:47:54|19857.
13:47:56|19858.94
13:47:57|19858.94
13:47:58|19858.94
13:47:58|19858.94
13:48:00|19858.
13:48:01|19864.34
13:48:01|19866.8
13:48:03|19865.31
13:48:03|19865.31
13:48:05|19863.42
13:48:06|19863.42
13:48:07|19863.42
13:48:08|19866.32
13:48:09|19866.32
13:48:10|19866.32
13:48:10|19866.32
13:48:12|19866.41
13:48:13|19865.26
13:48:13|19863.9
13:48:14|19863.9
13:48:15|19863.9
13:48:17|19863.9
13:48:18|19863.9
13:48:18|19863.87
13:48:19|19866.68
13:48:21|19867.32
13:48:22|19867.32
13:48:22|19865.97
13:48:23|19865.97
13:48:25|19869.78
13:48:26|19870.01
13:48:27|19870.58
13:48:28|19868.2
13:48:30|19867.43
13:48:31|19867.43
13:48:32|19868.01
13:48:33|19868.01
13:48:34|19868.01
13:48:36|19864.49
13:48:36|19864.49
13:48:38|19864.86
13:48:39|19864.59
13:48:41|19863.82
13:48:42|19863.38
13:48:43|19863.5
13:48:43|19861.64
13:48:44|19862.58
13:48:45|19862.34
13:48:47|19862.34
13:48:48|19865.26
13:48:49|19865.26
13:48:50|19865.26
13:48:51|19865.26
13:48:52|19865.26
13:48:53|19865.26
13:48:54|19865.26
13:48:56|19863.49
13:48:56|19863.49
13:48:58|19863.49
13:48:58|19866.32
13:48:59|19865.14
13:49:01|19865.14
13:49:02|19865.14
13:49:03|19865.14
13:49:03|19866.74
13:49:05|19864.32
13:49:05|19861.14
13:49:07|19869.8
13:49:07|19869.8
13:49:08|19869.8
13:49:10|19866.61
13:49:11|19866.03
13:49:12|19866.03
13:49:13|19866.03
13:49:13|19866.03
13:49:15|19866.03
13:49:16|19866.03
13:49:17|19867.5
13:49:17|19867.5
13:49:19|19867.5
13:49:19|19867.94
13:49:21|19866.12
13:49:22|19867.5
13:49:23|19867.5
13:49:24|19867.6
13:49:26|19867.66
13:49:27|19866.21
13:49:28|19866.21
13:49:29|19867.48
13:49:31|19865.57
13:49:32|19865.57
13:49:33|19865.57
13:49:34|19865.57
13:49:35|19868.17
13:49:36|19866.68
13:49:37|19866.68
13:49:39|19865.89
13:49:40|19865.89
13:49:41|19870.
13:49:42|19870.02
13:49:43|19870.02
13:49:45|19870.24
13:49:45|19871.72
13:49:46|19874.17
13:49:48|19874.17
13:49:48|19874.17
13:49:49|19874.17
13:49:50|19870.83
13:49:51|19873.41
13:49:52|19870.04
13:49:53|19873.29
13:49:54|19871.84
13:49:55|19873.41
13:49:56|19872.54
13:49:57|19869.47
13:49:58|19872.66
13:49:59|19873.53
13:50:00|19873.53
13:50:01|19873.53
13:50:02|19874.78
13:50:03|19874.78
13:50:05|19875.87
13:50:05|19874.43
13:50:06|19874.43
13:50:07|19874.03
13:50:08|19874.03
13:50:10|19874.03
13:50:10|19871.25
13:50:11|19873.75
13:50:12|19873.75
13:50:14|19873.83
13:50:15|19873.83
13:50:16|19874.97
13:50:17|19877.88
13:50:18|19877.88
13:50:20|19875.48
13:50:20|19875.48
13:50:21|19879.87
13:50:22|19879.87
13:50:23|19879.87
13:50:24|19879.87
13:50:25|19878.33
13:50:26|19880.
13:50:28|19878.94
13:50:30|19878.94
13:50:31|19876.2
13:50:32|19876.2
13:50:33|19876.2
13:50:34|19881.
13:50:35|19881.
13:50:36|19881.
13:50:37|19884.34
13:50:38|19884.34
13:50:39|19884.25
13:50:40|19873.17
13:50:41|19873.17
13:50:42|19873.17
13:50:43|19873.17
13:50:44|19873.17
13:50:45|19881.29
13:50:46|19881.29
13:50:47|19880.93
13:50:48|19880.83
13:50:48|19880.82
13:50:50|19880.82
13:50:50|19876.8
13:50:52|19884.88
13:50:53|19884.88
13:50:54|19880.22
13:50:55|19885.02
13:50:56|19885.02
13:50:57|19885.02
13:50:58|19885.02
13:50:59|19885.02
13:51:00|19884.13
13:51:01|19884.13
13:51:02|19879.98
13:51:03|19879.98
13:51:04|19879.98
13:51:05|19879.98
13:51:06|19880.45
13:51:07|19880.45
13:51:08|19880.45
13:51:09|19880.45
13:51:10|19886.54
13:51:11|19886.54
13:51:12|19886.54
13:51:12|19886.54
13:51:14|19886.54
13:51:15|19886.54
13:51:16|19886.54
13:51:16|19877.7
13:51:18|19877.7
13:51:19|19877.7
13:51:20|19877.7
13:51:21|19877.7
13:51:22|19877.7
13:51:23|19877.7
13:51:24|19879.22
13:51:25|19879.22
13:51:25|19879.22
13:51:27|19879.22
13:51:29|19879.22
13:51:30|19879.22
13:51:32|19878.9
13:51:33|19876.05
13:51:35|19876.05
13:51:35|19877.1
13:51:36|19877.1
13:51:37|19877.1
13:51:39|19877.1
13:51:40|19876.84
13:51:41|19879.78
13:51:42|19879.78
13:51:43|19879.78
13:51:44|19879.78
13:51:45|19876.25
13:51:46|19876.87
13:51:47|19878.33
13:51:48|19878.33
13:51:49|19878.33
13:51:50|19878.33
13:51:51|19878.33
13:51:52|19878.33
13:51:53|19876.16
13:51:54|19876.16
13:51:55|19876.16
13:51:56|19876.16
13:51:57|19876.16
13:51:58|19880.99
13:51:59|19884.61
13:52:00|19884.61
13:52:01|19884.23
13:52:02|19884.23
13:52:03|19884.23
13:52:04|19884.23
13:52:05|19884.23
13:52:06|19884.23
13:52:07|19884.23
13:52:08|19884.23
13:52:09|19874.66
13:52:10|19877.94
13:52:11|19877.94
13:52:12|19877.94
13:52:13|19877.94
13:52:14|19878.06
13:52:15|19878.06
13:52:16|19878.06
13:52:17|19878.06
13:52:18|19878.06
13:52:19|19878.06
13:52:20|19878.06
13:52:21|19878.06
13:52:22|19886.1
13:52:23|19890.58
13:52:24|19884.
13:52:25|19884.
13:52:26|19884.
13:52:27|19884.
13:52:28|19884.
13:52:30|19884.23
13:52:31|19884.23
13:52:33|19884.91
13:52:34|19884.91
13:52:35|19884.91
13:52:35|19884.91
13:52:37|19883.76
13:52:38|19883.87
13:52:39|19883.87
13:52:40|19883.87
13:52:40|19888.86
13:52:42|19888.86
13:52:43|19888.57
13:52:44|19888.57
13:52:45|19886.87
13:52:45|19886.87
13:52:46|19890.6
13:52:48|19890.6
13:52:49|19890.6
13:52:50|19884.15
13:52:51|19883.9
13:52:52|19883.9
13:52:53|19883.9
13:52:54|19884.83
13:52:54|19884.83
13:52:56|19882.99
13:52:57|19882.99
13:52:57|19882.99
13:52:59|19882.99
13:52:59|19886.54
13:53:01|19886.54
13:53:02|19879.45
13:53:03|19886.71
13:53:04|19886.71
13:53:05|19886.71
13:53:06|19886.71
13:53:07|19886.71
13:53:08|19886.71
13:53:09|19886.71
13:53:10|19886.09
13:53:11|19882.57
13:53:12|19882.57
13:53:13|19882.57
13:53:14|19882.57
13:53:15|19882.57
13:53:16|19882.57
13:53:17|19885.92
13:53:18|19885.92
13:53:19|19889.96
13:53:20|19889.96
13:53:21|19885.98
13:53:22|19887.16
13:53:24|19887.16
13:53:24|19887.16
13:53:25|19887.16
13:53:26|19880.06
13:53:28|19876.42
13:53:29|19876.42
13:53:30|19878.02
13:53:32|19880.25
13:53:33|19880.45
13:53:34|19880.45
13:53:35|19880.45
13:53:37|19878.61
13:53:38|19878.61
13:53:39|19878.61
13:53:41|19878.51
13:53:42|19880.87
13:53:43|19880.98
13:53:44|19880.98
13:53:45|19880.98
13:53:46|19880.98
13:53:47|19880.98
13:53:48|19880.98
13:53:49|19880.98
13:53:50|19880.98
13:53:50|19880.98
13:53:52|19880.98
13:53:53|19875.18
13:53:53|19875.18
13:53:54|19875.18
13:53:56|19875.18
13:53:57|19871.36
13:53:58|19871.36
13:53:59|19871.36
13:53:59|19871.36
13:54:00|19867.67
13:54:01|19864.46
13:54:03|19861.94
13:54:03|19861.94
13:54:04|19861.94
13:54:06|19861.94
13:54:07|19861.94
13:54:08|19863.26
13:54:09|19855.94
13:54:10|19855.94
13:54:11|19855.94
13:54:12|19855.94
13:54:13|19855.94
13:54:14|19850.85
13:54:15|19846.
13:54:16|19852.12
13:54:17|19852.12
13:54:18|19852.12
13:54:19|19852.12
13:54:20|19852.12
13:54:21|19852.12
13:54:22|19860.23
13:54:23|19860.23
13:54:24|19860.23
13:54:25|19860.23
13:54:26|19862.63
13:54:27|19862.63
13:54:28|19862.23
13:54:29|19861.92
13:54:31|19863.05
13:54:32|19860.14
13:54:34|19860.34
13:54:34|19860.34
13:54:36|19860.65
13:54:38|19860.65
13:54:39|19860.49
13:54:40|19860.49
13:54:41|19860.28
13:54:42|19860.77
13:54:43|19860.77
13:54:44|19860.76
13:54:45|19862.52
13:54:46|19860.72
13:54:47|19860.72
13:54:48|19860.72
13:54:49|19854.33
13:54:51|19854.33
13:54:52|19854.33
13:54:53|19854.33
13:54:54|19854.33
13:54:55|19858.86
13:54:56|19858.86
13:54:57|19858.86
13:54:58|19848.73
13:54:59|19854.33
13:55:00|19854.33
13:55:01|19854.33
13:55:02|19854.33
13:55:03|19854.33
13:55:04|19848.52
13:55:05|19848.52
13:55:07|19855.4
13:55:07|19855.4
13:55:09|19855.92
13:55:09|19855.92
13:55:10|19860.28
13:55:12|19860.28
13:55:12|19860.28
13:55:14|19861.59
13:55:15|19861.59
13:55:16|19861.59
13:55:17|19861.59
13:55:17|19861.59
13:55:19|19861.59
13:55:20|19861.59
13:55:21|19861.59
13:55:22|19862.11
13:55:22|19862.11
13:55:24|19861.98
13:55:24|19861.98
13:55:26|19861.98
13:55:27|19864.07
13:55:28|19864.07
13:55:29|19864.07
13:55:31|19864.17
13:55:32|19868.15
13:55:33|19868.15
13:55:35|19865.92
13:55:36|19872.56
13:55:37|19872.56
13:55:38|19872.56
13:55:39|19874.41
13:55:40|19873.39
13:55:41|19874.31
13:55:42|19874.31
13:55:43|19874.31
13:55:44|19874.31
13:55:45|19874.31
13:55:46|19874.6
13:55:48|19878.29
13:55:48|19876.73
13:55:50|19876.44
13:55:50|19875.38
13:55:51|19878.3
13:55:52|19878.3
13:55:53|19878.3
13:55:55|19879.99
13:55:56|19879.99
13:55:56|19879.99
13:55:58|19879.99
13:55:58|19878.98
13:56:00|19880.
13:56:01|19878.34
13:56:01|19877.21
13:56:03|19882.23
13:56:04|19882.23
13:56:05|19884.65
13:56:05|19884.65
13:56:07|19884.65
13:56:08|19880.04
13:56:09|19880.04
13:56:10|19879.47
13:56:11|19879.47
13:56:12|19879.47
13:56:13|19879.47
13:56:14|19879.47
13:56:15|19879.47
13:56:16|19879.47
13:56:17|19879.47
13:56:18|19872.49
13:56:19|19875.
13:56:20|19875.09
13:56:21|19876.28
13:56:22|19877.82
13:56:23|19876.4
13:56:24|19876.4
13:56:25|19875.73
13:56:26|19875.73
13:56:27|19875.73
13:56:28|19872.23
13:56:29|19873.76
13:56:30|19873.76
13:56:32|19876.71
13:56:33|19876.71
13:56:34|19874.25
13:56:35|19874.25
13:56:36|19874.25
13:56:37|19874.25
13:56:38|19869.75
13:56:39|19869.75
13:56:40|19869.75
13:56:42|19869.75
13:56:43|19869.75
13:56:44|19869.75
13:56:46|19870.03
13:56:47|19870.03
13:56:48|19870.03
13:56:49|19870.03
13:56:50|19870.03
13:56:52|19868.13
13:56:52|19868.13
13:56:54|19868.47
13:56:54|19868.47
13:56:55|19868.47
13:56:57|19868.47
13:56:58|19868.47
13:56:58|19868.47
13:57:00|19868.47
13:57:00|19868.47
13:57:02|19867.3
13:57:03|19870.38
13:57:03|19870.6
13:57:04|19872.61
13:57:06|19870.39
13:57:06|19872.07
13:57:07|19872.07
13:57:09|19872.07
13:57:10|19872.07
13:57:10|19871.67
13:57:11|19871.7
13:57:12|19868.23
13:57:13|19868.28
13:57:15|19868.41
13:57:16|19868.41
13:57:17|19862.24
13:57:18|19862.24
13:57:18|19862.24
13:57:20|19869.49
13:57:20|19869.69
13:57:21|19869.69
13:57:22|19869.69
13:57:23|19869.73
13:57:24|19869.73
13:57:26|19869.73
13:57:26|19867.95
13:57:27|19867.95
13:57:28|19867.48
13:57:30|19867.6
13:57:31|19866.83
13:57:33|19866.42
13:57:34|19860.66
13:57:35|19860.66
13:57:37|19860.66
13:57:38|19860.66
13:57:39|19862.17
13:57:40|19862.17
13:57:41|19862.17
13:57:42|19862.17
13:57:42|19862.17
13:57:44|19861.53
13:57:45|19865.14
13:57:46|19865.14
13:57:46|19864.13
13:57:48|19860.86
13:57:49|19860.86
13:57:50|19860.86
13:57:50|19860.86
13:57:51|19860.86
13:57:52|19860.93
13:57:54|19860.93
13:57:55|19860.93
13:57:56|19860.93
13:57:57|19853.31
13:57:58|19853.31
13:57:59|19853.31
13:58:00|19853.31
13:58:01|19853.31
13:58:02|19853.31
13:58:03|19853.31
13:58:04|19857.01
13:58:05|19856.34
13:58:06|19850.99
13:58:07|19855.87
13:58:08|19855.87
13:58:09|19855.87
13:58:10|19858.44
13:58:11|19858.44
13:58:12|19858.44
13:58:13|19858.44
13:58:14|19858.44
13:58:15|19858.44
13:58:16|19858.44
13:58:17|19858.44
13:58:18|19858.44
13:58:19|19858.44
13:58:20|19858.44
13:58:21|19858.44
13:58:22|19851.13
13:58:23|19851.13
13:58:24|19851.13
13:58:25|19851.99
13:58:26|19851.99
13:58:27|19851.99
13:58:28|19851.99
13:58:29|19849.78
13:58:30|19849.78
13:58:31|19849.78
13:58:33|19849.78
13:58:34|19845.
13:58:36|19844.
13:58:37|19844.
13:58:38|19844.
13:58:40|19844.
13:58:41|19844.
13:58:41|19844.
13:58:43|19844.
13:58:44|19844.
13:58:45|19843.42
13:58:46|19844.66
13:58:47|19842.98
13:58:49|19846.92
13:58:50|19846.92
13:58:51|19846.92
13:58:52|19846.92
13:58:53|19846.92
13:58:54|19846.95
13:58:55|19842.34
13:58:56|19843.07
13:58:57|19840.13
13:58:58|19841.73
13:58:59|19841.73
13:59:00|19843.17
13:59:01|19840.
13:59:02|19840.
13:59:03|19843.4
13:59:04|19843.4
13:59:05|19843.4
13:59:06|19843.4
13:59:07|19843.4
13:59:08|19847.23
13:59:09|19847.23
13:59:10|19847.23
13:59:11|19852.12
13:59:12|19852.12
13:59:13|19852.12
13:59:14|19852.12
13:59:15|19851.44
13:59:16|19851.44
13:59:17|19851.71
13:59:18|19854.
13:59:19|19854.
13:59:20|19854.
13:59:21|19854.
13:59:22|19854.
13:59:23|19854.
13:59:25|19850.67
13:59:26|19850.67
13:59:27|19846.33
13:59:28|19846.33
13:59:29|19846.99
13:59:30|19846.99
13:59:31|19846.99
13:59:33|19846.99
13:59:34|19846.99
13:59:35|19846.99
13:59:35|19846.99
13:59:37|19846.99
13:59:38|19846.99
13:59:39|19850.56
13:59:40|19850.56
13:59:41|19850.56
13:59:43|19850.56
13:59:44|19850.56
13:59:45|19850.56
13:59:46|19850.56
13:59:47|19842.18
13:59:48|19842.
13:59:49|19842.
13:59:50|19842.
13:59:51|19841.4
13:59:52|19841.4
13:59:53|19843.57
13:59:54|19843.93
13:59:55|19843.93
13:59:56|19843.93
13:59:57|19845.17
13:59:58|19846.3
13:59:59|19846.3
13:59:59|19846.3
14:00:00|19850.
14:00:02|19850.4
14:00:03|19849.72
14:00:04|19847.5
14:00:05|19847.5
14:00:05|19846.75
14:00:07|19846.75
14:00:07|19844.24
14:00:09|19846.35
14:00:09|19846.39
14:00:11|19845.81
14:00:11|19845.81
14:00:12|19845.81
14:00:14|19845.81
14:00:14|19846.29
14:00:16|19846.29
14:00:17|19846.29
14:00:17|19847.77
14:00:18|19847.77
14:00:20|19847.77
14:00:21|19852.29
14:00:22|19850.23
14:00:22|19850.23
14:00:23|19850.23
14:00:24|19850.23
14:00:25|19850.23
14:00:27|19850.23
14:00:27|19850.23
14:00:28|19850.23
14:00:30|19855.
14:00:31|19855.53
14:00:31|19855.53
14:00:33|19855.53
14:00:35|19852.65
14:00:36|19852.65
14:00:38|19858.55
14:00:38|19858.55
14:00:39|19861.39
14:00:41|19861.39
14:00:43|19861.39
14:00:44|19861.39
14:00:45|19861.39
14:00:46|19861.89
14:00:47|19864.91
14:00:49|19866.08
14:00:50|19866.08
14:00:50|19863.37
14:00:52|19862.73
14:00:52|19864.46
14:00:54|19864.46
14:00:55|19864.46
14:00:56|19868.21
14:00:57|19869.62
14:00:58|19869.52
14:00:59|19866.34
14:01:00|19862.73
14:01:01|19863.57
14:01:02|19863.57
14:01:03|19863.57
14:01:04|19863.57
14:01:05|19858.12
14:01:06|19853.81
14:01:07|19853.81
14:01:08|19853.81
14:01:09|19853.81
14:01:10|19853.81
14:01:11|19862.03
14:01:12|19862.04
14:01:13|19862.04
14:01:14|19862.04
14:01:15|19863.99
14:01:16|19863.99
14:01:17|19863.99
14:01:18|19863.99
14:01:19|19863.99
14:01:20|19866.63
14:01:21|19866.63
14:01:22|19866.63
14:01:23|19863.75
14:01:24|19863.75
14:01:25|19863.75
14:01:26|19859.98
14:01:28|19859.98
14:01:29|19858.98
14:01:30|19853.81
14:01:30|19853.81
14:01:31|19853.81
14:01:33|19853.81
14:01:35|19853.81
14:01:36|19859.2
14:01:38|19858.24
14:01:39|19858.24
14:01:40|19858.24
14:01:41|19858.24
14:01:42|19859.53
14:01:43|19859.53
14:01:45|19859.53
14:01:46|19859.53
14:01:47|19860.33
14:01:48|19860.33
14:01:49|19860.33
14:01:50|19860.33
14:01:51|19860.33
14:01:53|19860.33
14:01:54|19860.33
14:01:54|19860.33
14:01:55|19864.16
14:01:57|19864.16
14:01:58|19857.95
14:01:58|19864.41
14:02:00|19862.01
14:02:01|19858.72
14:02:02|19858.72
14:02:03|19858.72
14:02:03|19858.72
14:02:05|19858.72
14:02:06|19862.46
14:02:07|19860.73
14:02:08|19860.73
14:02:09|19860.73
14:02:10|19860.73
14:02:11|19860.73
14:02:12|19860.73
14:02:13|19860.73
14:02:14|19860.73
14:02:15|19862.48
14:02:16|19858.72
14:02:17|19860.69
14:02:18|19860.69
14:02:19|19860.69
14:02:20|19860.69
14:02:21|19860.69
14:02:22|19860.69
14:02:23|19860.69
14:02:24|19864.41
14:02:25|19864.41
14:02:26|19861.62
14:02:27|19861.62
14:02:28|19861.62
14:02:29|19861.62
14:02:30|19861.62
14:02:31|19861.62
14:02:32|19861.62
14:02:33|19863.63
14:02:35|19867.
14:02:36|19867.
14:02:38|19867.
14:02:39|19864.73
14:02:40|19865.45
14:02:41|19865.45
14:02:42|19865.45
14:02:43|19870.
14:02:44|19870.
14:02:45|19870.
14:02:46|19867.59
14:02:46|19867.59
14:02:48|19867.59
14:02:49|19867.59
14:02:49|19863.8
14:02:51|19864.61
14:02:51|19864.61
14:02:53|19865.69
14:02:54|19865.69
14:02:55|19865.69
14:02:56|19865.69
14:02:57|19865.69
14:02:58|19868.3
14:02:58|19868.68
14:03:00|19868.68
14:03:00|19868.68
14:03:02|19868.68
14:03:03|19868.68
14:03:04|19867.59
14:03:04|19867.59
14:03:06|19865.71
14:03:06|19871.25
14:03:08|19871.36
14:03:08|19871.36
14:03:10|19868.97
14:03:11|19868.27
14:03:12|19869.58
14:03:13|19869.72
14:03:13|19868.57
14:03:15|19868.31
14:03:15|19869.97
14:03:17|19871.9
14:03:18|19874.
14:03:19|19876.32
14:03:20|19874.35
14:03:21|19873.72
14:03:22|19871.02
14:03:23|19871.02
14:03:24|19874.
14:03:25|19874.42
14:03:26|19875.
14:03:27|19875.
14:03:27|19875.
14:03:29|19875.
14:03:30|19870.53
14:03:31|19870.53
14:03:32|19871.
14:03:33|19870.79
14:03:35|19870.79
14:03:36|19869.99
14:03:38|19871.
14:03:39|19867.55
14:03:40|19867.55
14:03:42|19867.55
14:03:43|19865.84
14:03:44|19865.96
14:03:45|19862.52
14:03:46|19862.52
14:03:47|19862.52
14:03:49|19862.52
14:03:49|19862.52
14:03:51|19862.52
14:03:52|19862.52
14:03:53|19862.52
14:03:53|19862.52
14:03:55|19868.29
14:03:56|19868.98
14:03:57|19868.97
14:03:58|19868.97
14:03:59|19868.97
14:04:00|19868.97
14:04:00|19868.97
14:04:02|19868.97
14:04:03|19867.33
14:04:04|19867.33
14:04:04|19866.5
14:04:05|19864.88
14:04:07|19866.31
14:04:07|19868.8
14:04:08|19865.88
14:04:10|19861.89
14:04:11|19861.89
14:04:12|19861.89
14:04:12|19864.45
14:04:14|19864.45
14:04:15|19864.45
14:04:15|19864.63
14:04:17|19864.68
14:04:17|19867.88
14:04:19|19867.88
14:04:20|19867.88
14:04:21|19867.88
14:04:22|19867.88
14:04:23|19867.88
14:04:23|19867.88
14:04:25|19867.88
14:04:26|19867.88
14:04:26|19864.45
14:04:27|19864.45
14:04:28|19864.45
14:04:30|19864.6
14:04:31|19860.
14:04:32|19857.95
14:04:32|19857.95
14:04:33|19857.95
14:04:35|19857.95
14:04:36|19857.76
14:04:38|19857.18
14:04:39|19859.23
14:04:41|19856.78
14:04:42|19856.78
14:04:43|19856.78
14:04:44|19856.78
14:04:46|19856.78
14:04:47|19856.78
14:04:48|19856.78
14:04:49|19857.29
14:04:49|19857.29
14:04:51|19861.18
14:04:52|19861.18
14:04:53|19861.18
14:04:54|19861.18
14:04:55|19860.74
14:04:56|19860.74
14:04:57|19860.74
14:04:58|19860.74
14:04:59|19859.6
14:05:00|19859.19
14:05:01|19859.19
14:05:02|19859.48
14:05:03|19859.54
14:05:05|19859.54
14:05:06|19862.48
14:05:07|19859.57
14:05:08|19859.57
14:05:08|19862.33
14:05:10|19862.33
14:05:11|19862.33
14:05:12|19862.33
14:05:13|19862.33
14:05:14|19862.56
14:05:15|19864.84
14:05:15|19864.84
14:05:16|19864.84
14:05:17|19864.06
14:05:19|19865.32
14:05:20|19865.13
14:05:21|19860.94
14:05:22|19861.14
14:05:23|19861.14
14:05:24|19861.14
14:05:25|19861.14
14:05:26|19860.03
14:05:27|19860.03
14:05:28|19858.81
14:05:29|19860.65
14:05:30|19860.65
14:05:31|19856.39
14:05:32|19856.39
14:05:33|19856.39
14:05:34|19856.39
14:05:35|19856.39
14:05:37|19857.31
14:05:38|19854.6
14:05:40|19854.6
14:05:41|19854.6
14:05:42|19853.4
14:05:43|19849.06
14:05:44|19849.06
14:05:45|19849.06
14:05:46|19851.3
14:05:47|19851.3
14:05:49|19860.5
14:05:50|19856.14
14:05:51|19856.14
14:05:53|19856.14
14:05:54|19856.14
14:05:54|19856.14
14:05:56|19856.14
14:05:57|19856.14
14:05:57|19851.04
14:05:59|19851.04
14:06:00|19851.04
14:06:01|19851.04
14:06:02|19851.97
14:06:02|19858.63
14:06:04|19858.63
14:06:04|19858.63
14:06:06|19858.63
14:06:07|19858.63
14:06:08|19858.63
14:06:08|19859.52
14:06:10|19859.96
14:06:10|19859.96
14:06:12|19859.96
14:06:13|19859.96
14:06:15|19859.96
14:06:15|19859.96
14:06:16|19863.48
14:06:17|19860.31
14:06:18|19860.31
14:06:19|19860.31
14:06:20|19859.19
14:06:21|19859.19
14:06:22|19859.19
14:06:23|19854.27
14:06:24|19854.27
14:06:25|19854.27
14:06:26|19854.27
14:06:27|19854.27
14:06:28|19854.27
14:06:29|19853.41
14:06:30|19853.41
14:06:31|19853.41
14:06:32|19853.41
14:06:33|19853.41
14:06:34|19853.41
14:06:35|19853.41
14:06:37|19853.41
14:06:39|19853.41
14:06:39|19853.41
14:06:40|19850.28
14:06:41|19850.28
14:06:42|19850.
14:06:43|19850.
14:06:44|19850.
14:06:46|19850.
14:06:47|19849.76
14:06:48|19849.76
14:06:49|19849.09
14:06:50|19849.68
14:06:51|19849.68
14:06:51|19849.68
14:06:53|19849.68
14:06:54|19849.68
14:06:55|19849.68
14:06:56|19849.68
14:06:57|19849.68
14:06:58|19849.68
14:06:59|19849.68
14:07:00|19849.68
14:07:01|19844.
14:07:02|19849.05
14:07:03|19849.96
14:07:04|19849.96
14:07:05|19849.96
14:07:06|19849.96
14:07:07|19851.99
14:07:08|19844.24
14:07:09|19844.24
14:07:10|19856.55
14:07:11|19856.55
14:07:12|19856.55
14:07:13|19851.3
14:07:14|19850.43
14:07:15|19850.43
14:07:16|19849.83
14:07:17|19849.83
14:07:18|19849.83
14:07:19|19848.31
14:07:19|19848.31
14:07:21|19848.31
14:07:21|19848.31
14:07:23|19848.31
14:07:24|19848.31
14:07:25|19847.48
14:07:26|19847.48
14:07:28|19847.48
14:07:28|19847.48
14:07:29|19847.48
14:07:30|19847.48
14:07:31|19847.48
14:07:32|19846.39
14:07:33|19846.39
14:07:34|19846.62
14:07:35|19846.62
14:07:37|19846.62
14:07:39|19846.62
14:07:40|19841.54
14:07:41|19841.54
14:07:43|19841.54
14:07:43|19841.54
14:07:44|19844.86
14:07:46|19844.86
14:07:47|19844.86
14:07:48|19844.86
14:07:49|19844.86
14:07:49|19844.86
14:07:51|19844.86
14:07:52|19846.06
14:07:53|19846.24
14:07:53|19846.24
14:07:54|19846.24
14:07:56|19846.24
14:07:57|19846.24
14:07:58|19846.24
14:07:59|19846.24
14:07:59|19846.24
14:08:01|19851.06
14:08:01|19851.06
14:08:03|19853.7
14:08:04|19853.7
14:08:05|19853.7
14:08:06|19853.33
14:08:07|19853.33
14:08:07|19853.33
14:08:09|19853.33
14:08:10|19853.33
14:08:11|19844.32
14:08:12|19843.95
14:08:13|19844.27
14:08:14|19847.06
14:08:15|19844.04
14:08:16|19844.04
14:08:17|19844.04
14:08:17|19844.04
14:08:19|19844.04
14:08:20|19844.04
14:08:21|19844.04
14:08:22|19844.04
14:08:23|19844.04
14:08:23|19844.04
14:08:25|19842.02
14:08:25|19842.02
14:08:27|19841.82
14:08:29|19839.
14:08:29|19839.
14:08:30|19839.
14:08:31|19840.15
14:08:32|19840.28
14:08:33|19838.96
14:08:34|19838.96
14:08:35|19838.96
14:08:37|19843.82
14:08:39|19843.82
14:08:40|19843.82
14:08:41|19843.82
14:08:42|19844.93
14:08:43|19845.15
14:08:44|19848.
14:08:45|19848.
14:08:47|19848.
14:08:48|19848.
14:08:49|19848.
14:08:50|19848.
14:08:51|19845.92
14:08:52|19844.01
14:08:53|19844.01
14:08:54|19844.01
14:08:55|19844.01
14:08:56|19844.01
14:08:57|19844.01
14:08:59|19844.01
14:09:00|19844.01
14:09:01|19842.7
14:09:02|19843.21
14:09:03|19843.21
14:09:03|19842.88
14:09:05|19847.
14:09:06|19847.
14:09:07|19847.01
14:09:08|19847.01
14:09:08|19847.01
14:09:10|19847.01
14:09:11|19847.01
14:09:12|19847.01
14:09:13|19847.01
14:09:14|19847.01
14:09:15|19847.01
14:09:16|19847.01
14:09:17|19847.01
14:09:18|19847.01
14:09:19|19847.01
14:09:20|19847.01
14:09:21|19847.01
14:09:22|19855.
14:09:23|19855.
14:09:24|19856.13
14:09:25|19856.13
14:09:26|19856.25
14:09:27|19856.25
14:09:28|19856.25
14:09:29|19853.08
14:09:30|19853.08
14:09:31|19859.77
14:09:32|19859.77
14:09:33|19855.58
14:09:34|19855.58
14:09:35|19855.58
14:09:36|19859.4
14:09:37|19859.4
14:09:39|19862.3
14:09:40|19862.3
14:09:42|19863.01
14:09:43|19863.01
14:09:45|19863.45
14:09:46|19863.45
14:09:47|19863.45
14:09:48|19858.65
14:09:49|19857.4
14:09:50|19857.4
14:09:51|19857.66
14:09:52|19857.66
14:09:53|19857.66
14:09:54|19857.66
14:09:55|19857.66
14:09:56|19857.66
14:09:57|19857.66
14:09:58|19857.66
14:09:59|19857.66
14:10:00|19857.66
14:10:01|19860.22
14:10:03|19860.22
14:10:04|19860.22
14:10:05|19860.22
14:10:06|19860.22
14:10:07|19854.47
14:10:08|19854.47
14:10:08|19854.47
14:10:10|19858.72
14:10:10|19858.72
14:10:11|19858.78
14:10:12|19856.07
14:10:13|19856.07
14:10:14|19856.
14:10:15|19855.47
14:10:17|19855.47
14:10:18|19856.02
14:10:18|19857.64
14:10:19|19857.64
14:10:21|19854.6
14:10:22|19854.6
14:10:23|19854.6
14:10:23|19853.33
14:10:24|19853.33
14:10:26|19853.33
14:10:27|19853.33
14:10:28|19853.33
14:10:29|19853.33
14:10:29|19853.33
14:10:31|19853.33
14:10:32|19855.71
14:10:33|19855.71
14:10:34|19858.17
14:10:34|19858.17
14:10:36|19858.17
14:10:37|19858.17
14:10:37|19858.17
14:10:39|19858.17
14:10:40|19858.17
14:10:42|19854.18
14:10:44|19858.88
14:10:45|19858.88
14:10:46|19858.88
14:10:47|19858.88
14:10:48|19858.88
14:10:49|19858.88
14:10:50|19858.88
14:10:51|19858.88
14:10:52|19858.88
14:10:53|19859.68
14:10:54|19859.68
14:10:55|19859.68
14:10:56|19859.68
14:10:57|19856.96
14:10:58|19855.88
14:10:59|19855.88
14:11:00|19855.88
14:11:01|19855.88
14:11:02|19855.88
14:11:03|19861.55
14:11:04|19861.55
14:11:05|19861.55
14:11:06|19858.15
14:11:07|19855.79
14:11:08|19855.79
14:11:09|19857.24
14:11:10|19857.24
14:11:12|19857.24
14:11:12|19857.24
14:11:13|19854.87
14:11:14|19854.87
14:11:15|19854.87
14:11:16|19854.87
14:11:17|19854.87
14:11:18|19852.68
14:11:19|19854.67
14:11:20|19854.67
14:11:21|19852.49
14:11:22|19852.49
14:11:23|19852.49
14:11:24|19854.38
14:11:25|19855.04
14:11:26|19855.04
14:11:27|19855.04
14:11:28|19855.04
14:11:29|19855.04
14:11:30|19856.85
14:11:31|19856.85
14:11:32|19856.85
14:11:33|19860.04
14:11:34|19860.04
14:11:35|19860.04
14:11:36|19859.12
14:11:37|19861.42
14:11:39|19860.03
14:11:40|19861.55
14:11:42|19861.55
14:11:43|19861.55
14:11:44|19861.55
14:11:45|19861.55
14:11:47|19859.73
14:11:48|19860.3
14:11:49|19860.22
14:11:50|19860.22
14:11:51|19860.22
14:11:52|19860.22
14:11:53|19859.58
14:11:54|19859.58
14:11:55|19861.55
14:11:56|19860.53
14:11:57|19860.53
14:11:58|19861.8
14:11:59|19861.8
14:12:00|19861.8
14:12:01|19861.8
14:12:02|19858.87
14:12:03|19858.87
14:12:04|19858.87
14:12:05|19858.87
14:12:06|19858.87
14:12:07|19860.79
14:12:08|19860.79
14:12:09|19860.79
14:12:10|19860.79
14:12:11|19856.95
14:12:12|19856.95
14:12:13|19856.95
14:12:14|19858.87
14:12:14|19858.87
14:12:16|19858.87
14:12:17|19858.87
14:12:18|19859.69
14:12:19|19859.98
14:12:20|19859.98
14:12:21|19859.98
14:12:22|19862.32
14:12:23|19861.09
14:12:24|19861.09
14:12:25|19861.83
14:12:26|19861.83
14:12:27|19861.83
14:12:28|19864.79
14:12:28|19864.79
14:12:30|19864.79
14:12:31|19864.79
14:12:32|19864.79
14:12:33|19861.17
14:12:33|19858.69
14:12:35|19858.69
14:12:36|19858.69
14:12:36|19858.69
14:12:37|19858.69
14:12:40|19860.3
14:12:41|19860.3
14:12:43|19860.3
14:12:43|19860.3
14:12:45|19860.3
14:12:46|19856.95
14:12:47|19856.95
14:12:48|19856.95
14:12:49|19859.42
14:12:50|19859.42
14:12:51|19860.39
14:12:53|19860.39
14:12:53|19860.39
14:12:55|19860.39
14:12:56|19860.39
14:12:57|19860.39
14:12:58|19860.39
14:13:00|19856.86
14:13:00|19856.86
14:13:01|19856.86
14:13:02|19856.52
14:13:03|19856.52
14:13:04|19856.52
14:13:06|19856.52
14:13:07|19856.52
14:13:08|19859.25
14:13:09|19858.58
14:13:10|19858.58
14:13:11|19859.89
14:13:12|19859.89
14:13:13|19859.89
14:13:14|19856.64
14:13:15|19856.64
14:13:16|19856.64
14:13:17|19863.59
14:13:19|19863.59
14:13:19|19863.59
14:13:20|19863.59
14:13:21|19863.59
14:13:22|19863.59
14:13:23|19863.59
14:13:24|19858.38
14:13:25|19860.6
14:13:26|19857.87
14:13:27|19857.87
14:13:28|19857.87
14:13:29|19857.87
14:13:30|19857.87
14:13:31|19857.87
14:13:32|19857.87
14:13:33|19857.87
14:13:34|19857.87
14:13:35|19857.87
14:13:36|19859.53
14:13:37|19859.53
14:13:38|19857.68
14:13:40|19857.68
14:13:42|19851.67
14:13:43|19851.67
14:13:45|19854.88
14:13:45|19854.88
14:13:46|19854.88
14:13:48|19854.88
14:13:49|19859.52
14:13:50|19864.56
14:13:51|19864.56
14:13:53|19864.56
14:13:53|19864.56
14:13:54|19864.56
14:13:56|19863.79
14:13:57|19863.79
14:13:58|19863.79
14:13:59|19863.79
14:14:00|19863.79
14:14:01|19863.79
14:14:02|19863.79
14:14:03|19863.79
14:14:04|19863.79
14:14:04|19860.85
14:14:06|19860.79
14:14:07|19860.79
14:14:08|19860.79
14:14:09|19860.79
14:14:10|19860.79
14:14:11|19859.17
14:14:12|19859.17
14:14:13|19859.17
14:14:14|19859.17
14:14:15|19859.17
14:14:16|19859.17
14:14:17|19859.17
14:14:18|19859.76
14:14:19|19859.76
14:14:20|19859.76
14:14:21|19855.36
14:14:22|19856.78
14:14:23|19856.78
14:14:23|19856.78
14:14:25|19857.11
14:14:26|19857.11
14:14:27|19857.11
14:14:28|19857.11
14:14:29|19857.11
14:14:29|19857.11
14:14:31|19860.35
14:14:32|19860.35
14:14:33|19860.35
14:14:34|19859.57
14:14:35|19859.41
14:14:36|19859.24
14:14:36|19859.24
14:14:38|19857.38
14:14:39|19857.38
14:14:39|19857.38
14:14:42|19858.01
14:14:43|19856.57
14:14:44|19856.62
14:14:45|19856.62
14:14:46|19856.62
14:14:48|19854.
14:14:49|19854.
14:14:50|19854.
14:14:51|19854.
14:14:52|19855.81
14:14:53|19852.75
14:14:54|19852.75
14:14:55|19852.75
14:14:56|19852.75
14:14:57|19852.75
14:14:58|19856.85
14:14:59|19856.85
14:15:00|19859.66
14:15:01|19859.66
14:15:02|19854.64
14:15:04|19854.64
14:15:05|19861.22
14:15:06|19861.22
14:15:07|19861.22
14:15:08|19861.22
14:15:09|19861.2
14:15:10|19861.34
14:15:11|19861.34
14:15:12|19861.34
14:15:13|19865.37
14:15:14|19869.99
14:15:15|19869.99
14:15:16|19870.
14:15:17|19874.
14:15:18|19874.
14:15:19|19874.
14:15:20|19874.
14:15:21|19874.
14:15:22|19874.
14:15:23|19874.
14:15:24|19874.
14:15:25|19869.64
14:15:26|19868.12
14:15:27|19863.15
14:15:28|19868.48
14:15:29|19868.77
14:15:30|19868.57
14:15:31|19868.57
14:15:32|19868.57
14:15:33|19868.84
14:15:34|19868.84
14:15:35|19864.9
14:15:36|19864.61
14:15:37|19864.61
14:15:38|19856.49
14:15:39|19860.63
14:15:41|19859.31
14:15:42|19860.63
14:15:44|19858.89
14:15:44|19858.89
14:15:46|19858.89
14:15:47|19846.76
14:15:48|19846.76
14:15:49|19855.14
14:15:50|19854.76
14:15:52|19854.76
14:15:52|19857.72
14:15:54|19857.72
14:15:55|19857.72
14:15:56|19857.72
14:15:57|19861.9
14:15:58|19861.77
14:15:59|19859.62
14:16:00|19855.73
14:16:01|19855.73
14:16:02|19858.43
14:16:03|19855.73
14:16:04|19855.73
14:16:05|19857.39
14:16:06|19857.39
14:16:07|19850.39
14:16:08|19856.3
14:16:09|19856.3
14:16:10|19858.03
14:16:11|19858.03
14:16:12|19858.03
14:16:13|19858.03
14:16:14|19857.8
14:16:15|19857.8
14:16:16|19857.8
14:16:17|19859.68
14:16:19|19859.68
14:16:19|19859.68
14:16:21|19859.68
14:16:22|19851.37
14:16:22|19851.37
14:16:24|19853.49
14:16:25|19853.49
14:16:25|19853.49
14:16:26|19846.32
14:16:28|19846.32
14:16:29|19845.93
14:16:29|19844.
14:16:31|19842.48
14:16:32|19844.5
14:16:33|19844.5
14:16:34|19841.14
14:16:35|19846.86
14:16:36|19845.56
14:16:37|19844.08
14:16:37|19847.07
14:16:39|19842.07
14:16:39|19844.69
14:16:40|19838.31
14:16:41|19841.35
14:16:43|19827.74
14:16:44|19833.38
14:16:45|19832.91
14:16:46|19833.31
14:16:48|19830.15
14:16:49|19834.98
14:16:50|19834.98
14:16:51|19827.35
14:16:52|19833.73
14:16:53|19833.46
14:16:54|19837.41
14:16:55|19837.41
14:16:55|19837.79
14:16:57|19837.79
14:16:57|19841.
14:16:59|19840.12
14:17:00|19840.12
14:17:01|19839.69
14:17:02|19839.69
14:17:03|19840.17
14:17:03|19840.17
14:17:05|19840.17
14:17:06|19840.6
14:17:06|19840.6
14:17:07|19840.6
14:17:09|19840.6
14:17:10|19832.45
14:17:10|19836.74
14:17:12|19842.66
14:17:13|19842.66
14:17:14|19842.66
14:17:15|19837.76
14:17:16|19843.62
14:17:17|19843.62
14:17:18|19843.62
14:17:19|19843.62
14:17:20|19843.62
14:17:21|19843.62
14:17:22|19837.
14:17:23|19837.
14:17:24|19837.
14:17:25|19834.81
14:17:26|19834.81
14:17:27|19834.81
14:17:28|19834.81
14:17:29|19840.76
14:17:30|19840.76
14:17:31|19840.22
14:17:32|19840.43
14:17:33|19840.43
14:17:35|19840.57
14:17:35|19840.57
14:17:37|19840.57
14:17:38|19840.57
14:17:39|19840.57
14:17:39|19840.57
14:17:41|19844.04
14:17:42|19845.07
14:17:44|19845.07
14:17:45|19847.05
14:17:46|19844.43
14:17:47|19844.53
14:17:48|19845.48
14:17:49|19840.44
14:17:50|19840.44
14:17:51|19840.44
14:17:52|19840.44
14:17:54|19844.14
14:17:54|19844.13
14:17:55|19844.13
14:17:56|19844.16
14:17:57|19844.12
14:17:59|19844.12
14:18:00|19850.22
14:18:01|19850.22
14:18:02|19845.27
14:18:03|19850.22
14:18:04|19850.22
14:18:05|19847.9
14:18:05|19847.65
14:18:07|19847.65
14:18:08|19851.13
14:18:09|19853.61
14:18:10|19853.61
14:18:11|19855.
14:18:11|19855.
14:18:13|19855.3
14:18:13|19855.76
14:18:15|19855.76
14:18:15|19855.76
14:18:17|19855.76
14:18:18|19855.76
14:18:19|19855.76
14:18:20|19855.76
14:18:21|19856.52
14:18:22|19856.15
14:18:23|19856.15
14:18:24|19856.15
14:18:24|19849.91
14:18:26|19849.91
14:18:27|19849.91
14:18:28|19849.91
14:18:28|19849.91
14:18:29|19849.91
14:18:31|19848.03
14:18:31|19852.92
14:18:33|19852.92
14:18:33|19852.92
14:18:35|19852.92
14:18:36|19852.92
14:18:36|19854.99
14:18:38|19851.95
14:18:39|19852.24
14:18:39|19852.24
14:18:41|19851.84
14:18:42|19851.84
14:18:43|19852.11
14:18:45|19852.11
14:18:46|19852.11
14:18:48|19852.11
14:18:49|19852.11
14:18:51|19845.08
14:18:52|19845.4
14:18:53|19845.4
14:18:55|19848.9
14:18:56|19848.9
14:18:57|19848.9
14:18:58|19848.9
14:18:59|19849.75
14:19:00|19849.75
14:19:01|19849.75
14:19:02|19848.7
14:19:03|19848.7
14:19:04|19848.7
14:19:05|19848.7
14:19:06|19845.72
14:19:07|19845.72
14:19:08|19847.14
14:19:09|19847.26
14:19:10|19847.26
14:19:11|19847.26
14:19:12|19847.26
14:19:13|19847.26
14:19:14|19848.41
14:19:15|19848.41
14:19:16|19846.69
14:19:17|19846.69
14:19:18|19846.69
14:19:19|19846.69
14:19:20|19843.91
14:19:21|19843.62
14:19:22|19843.86
14:19:23|19840.88
14:19:24|19840.88
14:19:26|19840.88
14:19:26|19840.88
14:19:27|19840.88
14:19:29|19840.88
14:19:29|19840.88
14:19:31|19840.88
14:19:32|19840.88
14:19:33|19840.83
14:19:34|19840.83
14:19:35|19840.
14:19:36|19840.
14:19:37|19840.
14:19:38|19840.
14:19:40|19840.
14:19:40|19840.
14:19:42|19840.
14:19:43|19840.
14:19:45|19840.
14:19:46|19841.84
14:19:48|19841.84
14:19:49|19841.84
14:19:51|19841.66
14:19:52|19836.02
14:19:53|19836.02
14:19:54|19836.02
14:19:56|19836.02
14:19:57|19836.02
14:19:59|19836.02
14:20:00|19836.02
14:20:01|19843.39
14:20:02|19843.39
14:20:02|19840.
14:20:04|19840.
14:20:05|19838.06
14:20:06|19841.65
14:20:07|19841.65
14:20:08|19841.65
14:20:09|19841.65
14:20:10|19841.65
14:20:11|19841.65
14:20:12|19841.65
14:20:13|19841.65
14:20:14|19841.65
14:20:15|19841.65
14:20:16|19841.65
14:20:17|19841.65
14:20:18|19841.65
14:20:19|19841.65
14:20:20|19837.38
14:20:21|19841.62
14:20:22|19841.62
14:20:23|19841.62
14:20:24|19841.62
14:20:26|19838.67
14:20:26|19838.67
14:20:28|19838.67
14:20:29|19832.71
14:20:30|19834.27
14:20:31|19838.44
14:20:32|19836.92
14:20:33|19836.92
14:20:34|19838.97
14:20:35|19834.06
14:20:36|19834.06
14:20:37|19839.02
14:20:38|19839.02
14:20:39|19839.02
14:20:40|19839.02
14:20:41|19839.02
14:20:42|19841.1
14:20:43|19838.71
14:20:45|19838.71
14:20:46|19833.49
14:20:47|19833.49
14:20:48|19833.49
14:20:50|19835.2
14:20:51|19835.2
14:20:52|19835.2
14:20:53|19837.83
14:20:54|19837.55
14:20:56|19837.92
14:20:57|19841.28
14:20:58|19844.56
14:20:59|19841.
14:20:59|19841.
14:21:01|19840.2
14:21:02|19840.47
14:21:03|19840.47
14:21:04|19837.63
14:21:05|19837.63
14:21:06|19837.63
14:21:07|19837.63
14:21:08|19837.63
14:21:09|19837.63
14:21:10|19831.78
14:21:11|19831.78
14:21:12|19831.78
14:21:13|19831.78
14:21:14|19831.78
14:21:15|19831.78
14:21:16|19831.88
14:21:17|19831.88
14:21:18|19831.88
14:21:19|19836.87
14:21:20|19836.87
14:21:21|19836.87
14:21:22|19836.87
14:21:23|19836.87
14:21:24|19836.87
14:21:25|19836.87
14:21:26|19836.87
14:21:27|19834.47
14:21:28|19836.75
14:21:29|19836.74
14:21:30|19834.74
14:21:31|19834.74
14:21:32|19834.74
14:21:33|19833.9
14:21:35|19831.78
14:21:35|19831.78
14:21:37|19827.25
14:21:38|19829.64
14:21:38|19829.64
14:21:39|19829.64
14:21:41|19829.64
14:21:42|19828.61
14:21:42|19828.61
14:21:43|19828.56
14:21:45|19825.56
14:21:47|19819.08
14:21:48|19816.92
14:21:49|19818.04
14:21:50|19818.04
14:21:51|19815.12
14:21:52|19808.63
14:21:53|19806.1
14:21:55|19805.23
14:21:56|19806.74
14:21:57|19811.6
14:21:58|19805.
14:21:59|19816.01
14:22:00|19821.09
14:22:01|19821.09
14:22:02|19819.29
14:22:04|19810.63
14:22:04|19810.63
14:22:06|19810.63
14:22:06|19810.01
14:22:08|19810.4
14:22:08|19812.04
14:22:10|19810.97
14:22:10|19810.97
14:22:12|19807.97
14:22:12|19804.2
14:22:14|19802.33
14:22:15|19807.37
14:22:15|19807.08
14:22:16|19811.07
14:22:18|19812.38
14:22:18|19812.38
14:22:19|19812.38
14:22:20|19812.38
14:22:22|19812.38
14:22:23|19811.7
14:22:24|19811.7
14:22:24|19811.7
14:22:26|19813.71
14:22:27|19813.71
14:22:28|19813.71
14:22:29|19813.71
14:22:30|19813.71
14:22:31|19813.71
14:22:32|19812.88
14:22:33|19812.88
14:22:33|19812.88
14:22:34|19812.88
14:22:36|19812.88
14:22:36|19812.88
14:22:37|19812.88
14:22:39|19812.1
14:22:39|19812.1
14:22:41|19812.1
14:22:41|19812.1
14:22:43|19814.85
14:22:43|19814.85
14:22:45|19814.85
14:22:46|19814.85
14:22:48|19814.78
14:22:49|19814.78
14:22:51|19814.78
14:22:52|19819.93
14:22:53|19819.93
14:22:54|19819.93
14:22:55|19819.93
14:22:56|19819.93
14:22:57|19819.93
14:22:58|19819.93
14:23:00|19818.16
14:23:00|19815.
14:23:01|19815.
14:23:03|19816.14
14:23:03|19809.99
14:23:04|19809.92
14:23:06|19808.63
14:23:06|19808.63
14:23:07|19808.63
14:23:09|19805.83
14:23:10|19803.24
14:23:11|19802.
14:23:12|19802.
14:23:13|19802.
14:23:14|19803.67
14:23:15|19803.85
14:23:16|19803.85
14:23:17|19801.06
14:23:18|19805.14
14:23:19|19805.14
14:23:20|19805.14
14:23:21|19805.51
14:23:22|19805.51
14:23:24|19805.51
14:23:24|19805.51
14:23:25|19805.51
14:23:26|19805.51
14:23:27|19810.38
14:23:28|19810.38
14:23:29|19810.38
14:23:31|19810.38
14:23:31|19808.44
14:23:32|19808.44
14:23:34|19806.67
14:23:34|19806.67
14:23:36|19806.67
14:23:37|19806.67
14:23:38|19806.67
14:23:39|19804.32
14:23:40|19800.
14:23:41|19803.23
14:23:42|19803.23
14:23:43|19803.23
14:23:44|19803.23
14:23:45|19807.92
14:23:46|19804.76
14:23:47|19803.06
14:23:48|19803.38
14:23:50|19803.38
14:23:51|19805.67
14:23:53|19805.67
14:23:53|19805.67
14:23:54|19804.07
14:23:55|19805.63
14:23:56|19805.64
14:23:57|19805.64
14:23:58|19806.29
14:23:59|19803.9
14:24:01|19803.9
14:24:02|19802.34
14:24:03|19803.35
14:24:05|19800.06
14:24:05|19800.06
14:24:06|19800.06
14:24:07|19800.06
14:24:08|19804.27
14:24:09|19804.37
14:24:10|19804.37
14:24:11|19803.26
14:24:12|19804.25
14:24:13|19804.25
14:24:14|19804.25
14:24:15|19804.63
14:24:17|19805.54
14:24:18|19805.54
14:24:18|19806.13
14:24:20|19806.13
14:24:20|19806.13
14:24:22|19806.13
14:24:23|19803.44
14:24:24|19806.07
14:24:25|19800.
14:24:26|19800.
14:24:27|19800.
14:24:28|19804.2
14:24:29|19801.98
14:24:29|19801.97
14:24:31|19790.
14:24:32|19783.
14:24:34|19777.03
14:24:34|19780.59
14:24:35|19780.93
14:24:36|19781.3
14:24:37|19782.03
14:24:38|19777.75
14:24:39|19782.93
14:24:40|19786.86
14:24:41|19792.52
14:24:42|19792.52
14:24:43|19790.26
14:24:44|19786.53
14:24:45|19781.92
14:24:47|19780.29
14:24:49|19780.29
14:24:50|19787.84
14:24:52|19790.49
14:24:52|19791.09
14:24:53|19788.47
14:24:54|19790.35
14:24:55|19790.35
14:24:56|19790.35
14:24:57|19791.8
14:24:58|19791.8
14:24:59|19794.01
14:25:00|19794.01
14:25:01|19798.04
14:25:02|19798.04
14:25:03|19798.04
14:25:05|19788.35
14:25:05|19788.35
14:25:07|19791.61
14:25:08|19798.55
14:25:09|19801.61
14:25:10|19793.79
14:25:11|19798.17
14:25:12|19805.26
14:25:13|19805.26
14:25:14|19805.26
14:25:15|19807.07
14:25:15|19807.07
14:25:17|19807.07
14:25:18|19807.07
14:25:19|19807.07
14:25:20|19807.07
14:25:21|19810.85
14:25:22|19810.85
14:25:23|19814.
14:25:24|19813.48
14:25:25|19815.9
14:25:26|19815.9
14:25:27|19816.51
14:25:28|19816.76
14:25:29|19816.59
14:25:30|19816.59
14:25:31|19816.59
14:25:32|19816.59
14:25:33|19816.59
14:25:34|19806.76
14:25:35|19816.85
14:25:36|19814.52
14:25:37|19814.52
14:25:37|19815.91
14:25:39|19815.91
14:25:40|19809.65
14:25:41|19812.4
14:25:42|19814.18
14:25:42|19813.97
14:25:44|19810.31
14:25:45|19810.31
14:25:46|19807.23
14:25:48|19810.31
14:25:49|19813.4
14:25:50|19813.4
14:25:52|19814.45
14:25:52|19819.1
14:25:53|19820.
14:25:55|19820.
14:25:56|19816.84
14:25:57|19821.77
14:25:58|19821.77
14:25:59|19819.43
14:26:00|19819.43
14:26:01|19821.77
14:26:02|19821.77
14:26:03|19832.42
14:26:04|19832.42
14:26:05|19828.56
14:26:06|19828.56
14:26:07|19828.56
14:26:08|19828.56
14:26:09|19829.36
14:26:10|19829.36
14:26:11|19829.36
14:26:12|19829.87
14:26:13|19829.36
14:26:14|19829.36
14:26:15|19828.99
14:26:16|19828.99
14:26:17|19825.11
14:26:18|19825.11
14:26:19|19825.11
14:26:20|19825.11
14:26:21|19825.11
14:26:23|19825.11
14:26:23|19827.16
14:26:24|19827.01
14:26:25|19827.01
14:26:26|19829.
14:26:27|19831.18
14:26:28|19831.18
14:26:29|19824.06
14:26:30|19827.46
14:26:31|19827.46
14:26:32|19827.46
14:26:33|19827.46
14:26:34|19827.46
14:26:35|19827.46
14:26:36|19827.46
14:26:37|19823.54
14:26:38|19823.43
14:26:39|19823.43
14:26:40|19821.97
14:26:41|19821.97
14:26:42|19821.97
14:26:43|19816.07
14:26:44|19818.9
14:26:45|19818.9
14:26:46|19820.8
14:26:48|19820.8
14:26:48|19820.8
14:26:51|19819.49
14:26:52|19818.68
14:26:53|19819.1
14:26:54|19819.11
14:26:56|19814.64
14:26:56|19814.64
14:26:57|19821.98
14:26:58|19821.98
14:26:59|19821.98
14:27:00|19821.98
14:27:02|19821.98
14:27:03|19825.41
14:27:04|19828.16
14:27:05|19828.16
14:27:06|19828.16
14:27:07|19831.15
14:27:08|19831.44
14:27:09|19831.44
14:27:10|19831.44
14:27:11|19831.44
14:27:12|19831.44
14:27:13|19828.01
14:27:13|19828.3
14:27:15|19828.3
14:27:16|19828.3
14:27:16|19829.76
14:27:18|19833.31
14:27:19|19833.31
14:27:20|19833.31
14:27:21|19833.8
14:27:22|19835.85
14:27:23|19835.85
14:27:24|19837.75
14:27:25|19837.76
14:27:26|19837.76
14:27:27|19837.76
14:27:28|19844.1
14:27:28|19844.1
14:27:30|19844.11
14:27:31|19841.56
14:27:32|19844.28
14:27:33|19842.97
14:27:34|19842.97
14:27:36|19844.75
14:27:36|19841.39
14:27:37|19833.87
14:27:38|19834.93
14:27:39|19834.93
14:27:40|19837.76
14:27:41|19837.76
14:27:42|19835.09
14:27:43|19837.63
14:27:44|19837.63
14:27:45|19831.78
14:27:46|19831.78
14:27:47|19836.84
14:27:49|19837.73
14:27:51|19831.17
14:27:51|19831.17
14:27:52|19831.49
14:27:53|19831.49
14:27:55|19834.
14:27:56|19834.
14:27:57|19834.
14:27:58|19834.
14:27:59|19832.77
14:28:00|19832.77
14:28:01|19832.77
14:28:02|19832.64
14:28:04|19832.64
14:28:04|19832.64
14:28:05|19832.64
14:28:06|19832.64
14:28:07|19832.64
14:28:08|19832.64
14:28:09|19831.77
14:28:10|19831.77
14:28:11|19833.36
14:28:13|19833.99
14:28:14|19827.2
14:28:15|19834.4
14:28:16|19834.4
14:28:17|19834.22
14:28:18|19832.42
14:28:19|19833.59
14:28:20|19831.88
14:28:20|19831.18
14:28:22|19831.18
14:28:23|19831.18
14:28:24|19831.18
14:28:25|19829.04
14:28:26|19830.17
14:28:27|19828.
14:28:28|19827.78
14:28:29|19827.5
14:28:30|19827.48
14:28:31|19827.48
14:28:32|19827.48
14:28:33|19827.71
14:28:34|19827.71
14:28:35|19828.75
14:28:36|19828.75
14:28:37|19828.74
14:28:37|19826.77
14:28:39|19818.88
14:28:40|19824.54
14:28:40|19826.08
14:28:42|19825.19
14:28:43|19825.19
14:28:44|19825.08
14:28:45|19826.23
14:28:45|19826.23
14:28:47|19826.23
14:28:48|19826.23
14:28:50|19824.16
14:28:51|19824.16
14:28:53|19823.59
14:28:54|19823.73
14:28:56|19823.73
14:28:56|19821.78
14:28:57|19819.25
14:28:58|19818.88
14:29:00|19819.12
14:29:01|19819.12
14:29:02|19819.12
14:29:02|19819.12
14:29:04|19819.12
14:29:05|19819.27
14:29:06|19816.14
14:29:07|19816.14
14:29:08|19818.51
14:29:09|19820.38
14:29:10|19821.66
14:29:11|19821.66
14:29:12|19821.88
14:29:12|19821.51
14:29:14|19821.51
14:29:15|19825.17
14:29:16|19827.77
14:29:17|19827.77
14:29:18|19825.53
14:29:19|19826.62
14:29:20|19826.62
14:29:21|19820.61
14:29:22|19820.61
14:29:23|19820.61
14:29:23|19818.61
14:29:25|19820.77
14:29:26|19820.77
14:29:27|19820.77
14:29:28|19820.77
14:29:29|19818.82
14:29:30|19818.82
14:29:31|19818.82
14:29:32|19817.5
14:29:32|19819.17
14:29:34|19819.17
14:29:35|19819.17
14:29:36|19821.5
14:29:37|19821.51
14:29:38|19821.51
14:29:39|19821.51
14:29:40|19821.51
14:29:41|19821.51
14:29:42|19821.51
14:29:43|19817.36
14:29:44|19817.35
14:29:45|19817.21
14:29:46|19817.21
14:29:47|19817.07
14:29:48|19812.4
14:29:50|19812.89
14:29:51|19809.84
14:29:52|19805.42
14:29:53|19808.23
14:29:55|19811.78
14:29:56|19811.78
14:29:57|19811.78
14:29:58|19812.16
14:29:59|19812.16
14:30:01|19808.19
14:30:02|19809.66
14:30:03|19809.66
14:30:04|19809.66
14:30:05|19809.66
14:30:06|19805.4
14:30:07|19804.33
14:30:08|19802.15
14:30:09|19802.15
14:30:10|19804.16
14:30:11|19806.35
14:30:12|19806.35
14:30:14|19805.79
14:30:15|19805.79
14:30:16|19806.71
14:30:17|19797.32
14:30:18|19797.54
14:30:19|19797.54
14:30:20|19797.54
14:30:22|19800.34
14:30:22|19800.34
14:30:23|19800.34
14:30:24|19798.53
14:30:25|19798.53
14:30:26|19798.53
14:30:27|19798.53
14:30:28|19798.53
14:30:29|19806.24
14:30:30|19806.24
14:30:31|19806.24
14:30:32|19808.73
14:30:33|19808.16
14:30:34|19808.16
14:30:35|19808.16
14:30:36|19808.16
14:30:37|19808.16
14:30:38|19809.61
14:30:39|19812.47
14:30:40|19812.47
14:30:41|19812.47
14:30:42|19808.84
14:30:43|19803.86
14:30:44|19802.77
14:30:45|19802.77
14:30:46|19799.39
14:30:47|19797.9
14:30:48|19796.
14:30:49|19793.19
14:30:51|19789.18
14:30:52|19784.
14:30:53|19784.
14:30:54|19780.
14:30:55|19781.12
14:30:56|19778.73
14:30:58|19776.12
14:30:58|19776.12
14:31:00|19776.12
14:31:01|19781.45
14:31:02|19786.41
14:31:03|19786.41
14:31:04|19787.31
14:31:05|19788.3
14:31:06|19795.
14:31:07|19795.
14:31:08|19791.45
14:31:08|19795.26
14:31:10|19795.26
14:31:11|19791.43
14:31:12|19791.38
14:31:13|19791.38
14:31:14|19788.54
14:31:15|19788.54
14:31:16|19790.7
14:31:17|19789.47
14:31:18|19789.47
14:31:19|19789.47
14:31:20|19789.47
14:31:20|19792.2
14:31:22|19792.2
14:31:23|19792.2
14:31:24|19793.52
14:31:24|19793.18
14:31:26|19793.18
14:31:26|19792.11
14:31:27|19792.11
14:31:29|19792.11
14:31:30|19792.11
14:31:30|19787.88
14:31:32|19786.05
14:31:33|19784.47
14:31:34|19784.47
14:31:35|19784.47
14:31:36|19781.84
14:31:37|19784.25
14:31:38|19783.76
14:31:39|19779.35
14:31:40|19782.12
14:31:42|19760.
14:31:42|19760.1
14:31:43|19764.25
14:31:44|19764.25
14:31:45|19768.01
14:31:46|19766.99
14:31:47|19774.4
14:31:48|19764.29
14:31:50|19764.29
14:31:52|19764.29
14:31:53|19764.29
14:31:54|19758.23
14:31:55|19758.1
14:31:57|19761.64
14:31:58|19747.54
14:31:59|19740.64
14:32:00|19745.05
14:32:01|19739.42
14:32:02|19731.2
14:32:03|19738.65
14:32:05|19741.69
14:32:06|19739.41
14:32:07|19741.73
14:32:08|19741.73
14:32:09|19746.08
14:32:10|19748.74
14:32:11|19745.33
14:32:12|19750.31
14:32:13|19745.33
14:32:14|19745.11
14:32:15|19740.81
14:32:16|19742.69
14:32:17|19741.79
14:32:18|19741.79
14:32:19|19748.55
14:32:20|19747.12
14:32:21|19742.36
14:32:22|19744.64
14:32:23|19750.4
14:32:24|19750.4
14:32:25|19744.36
14:32:26|19744.36
14:32:27|19749.84
14:32:28|19747.91
14:32:29|19752.37
14:32:30|19752.37
14:32:31|19748.56
14:32:32|19748.56
14:32:34|19745.21
14:32:35|19745.21
14:32:35|19745.21
14:32:37|19745.21
14:32:38|19743.95
14:32:38|19745.72
14:32:40|19740.46
14:32:41|19740.46
14:32:42|19749.79
14:32:42|19749.79
14:32:44|19751.92
14:32:45|19753.57
14:32:46|19753.57
14:32:46|19752.65
14:32:48|19749.82
14:32:49|19749.82
14:32:49|19749.82
14:32:51|19743.59
14:32:53|19735.13
14:32:54|19740.87
14:32:56|19748.95
14:32:57|19762.06
14:32:58|19750.37
14:32:59|19750.37
14:33:00|19750.
14:33:01|19746.01
14:33:02|19746.02
14:33:03|19742.17
14:33:04|19742.17
14:33:05|19744.69
14:33:06|19748.51
14:33:08|19751.
14:33:09|19751.06
14:33:10|19754.31
14:33:11|19752.75
14:33:12|19752.79
14:33:13|19755.17
14:33:14|19755.17
14:33:15|19755.58
14:33:17|19758.29
14:33:18|19758.29
14:33:19|19754.71
14:33:19|19747.99
14:33:21|19756.03
14:33:22|19753.16
14:33:23|19759.83
14:33:24|19760.
14:33:25|19765.
14:33:26|19765.99
14:33:27|19764.55
14:33:28|19760.16
14:33:29|19761.74
14:33:30|19761.74
14:33:31|19762.05
14:33:32|19762.05
14:33:33|19762.05
14:33:34|19762.05
14:33:35|19766.12
14:33:36|19771.9
14:33:37|19771.9
14:33:38|19771.9
14:33:39|19778.8
14:33:40|19771.21
14:33:41|19770.95
14:33:42|19772.14
14:33:43|19772.14
14:33:44|19771.85
14:33:45|19766.47
14:33:46|19769.22
14:33:47|19769.88
14:33:48|19769.88
14:33:49|19769.88
14:33:50|19769.88
14:33:51|19769.88
14:33:53|19775.6
14:33:54|19775.6
14:33:56|19778.02
14:33:57|19774.92
14:33:59|19769.57
14:34:00|19769.57
14:34:00|19774.3
14:34:02|19773.5
14:34:04|19773.5
14:34:05|19773.5
14:34:06|19773.5
14:34:06|19769.79
14:34:08|19769.56
14:34:09|19769.56
14:34:10|19769.56
14:34:11|19769.56
14:34:11|19769.56
14:34:13|19769.56
14:34:14|19769.56
14:34:15|19766.26
14:34:15|19766.26
14:34:16|19766.11
14:34:17|19764.73
14:34:18|19764.73
14:34:20|19760.44
14:34:20|19760.44
14:34:22|19760.44
14:34:23|19760.44
14:34:23|19760.44
14:34:25|19760.44
14:34:25|19754.4
14:34:27|19754.11
14:34:28|19751.02
14:34:29|19751.07
14:34:30|19751.07
14:34:30|19751.
14:34:31|19756.81
14:34:32|19758.16
14:34:33|19758.16
14:34:34|19758.16
14:34:35|19758.16
14:34:37|19762.64
14:34:38|19759.61
14:34:38|19759.61
14:34:39|19758.4
14:34:40|19758.4
14:34:42|19756.93
14:34:42|19756.93
14:34:44|19760.36
14:34:45|19760.36
14:34:45|19766.1
14:34:47|19766.1
14:34:48|19767.38
14:34:49|19767.14
14:34:50|19767.14
14:34:51|19767.14
14:34:52|19767.14
14:34:54|19769.84
14:34:55|19771.99
14:34:57|19770.48
14:34:58|19775.49
14:35:00|19775.39
14:35:00|19778.15
14:35:02|19778.54
14:35:03|19776.14
14:35:04|19772.73
14:35:05|19775.92
14:35:06|19775.92
14:35:07|19773.12
14:35:08|19773.38
14:35:09|19774.77
14:35:10|19774.77
14:35:12|19771.94
14:35:12|19765.4
14:35:13|19765.4
14:35:14|19765.4
14:35:16|19765.
14:35:16|19764.
14:35:18|19764.
14:35:19|19761.8
14:35:19|19764.29
14:35:20|19764.29
14:35:22|19764.29
14:35:23|19764.29
14:35:24|19764.29
14:35:24|19770.12
14:35:26|19770.12
14:35:26|19767.76
14:35:28|19770.44
14:35:28|19770.44
14:35:30|19770.44
14:35:31|19770.44
14:35:32|19771.55
14:35:32|19768.97
14:35:34|19771.55
14:35:34|19771.55
14:35:35|19773.66
14:35:37|19772.54
14:35:37|19771.25
14:35:39|19771.25
14:35:39|19771.25
14:35:41|19772.47
14:35:41|19772.47
14:35:43|19772.14
14:35:43|19772.23
14:35:44|19771.89
14:35:45|19769.52
14:35:46|19765.97
14:35:47|19765.97
14:35:48|19772.07
14:35:50|19772.07
14:35:50|19772.07
14:35:52|19772.07
14:35:53|19772.07
14:35:55|19770.67
14:35:56|19770.38
14:35:58|19771.74
14:35:59|19771.74
14:36:00|19771.74
14:36:01|19771.74
14:36:02|19774.99
14:36:03|19771.49
14:36:05|19771.49
14:36:06|19769.84
14:36:08|19767.26
14:36:08|19767.26
14:36:10|19764.5
14:36:11|19764.2
14:36:12|19760.
14:36:13|19760.
14:36:14|19761.87
14:36:15|19764.03
14:36:16|19764.03
14:36:17|19761.72
14:36:18|19761.72
14:36:19|19761.72
14:36:20|19761.72
14:36:21|19757.18
14:36:22|19757.18
14:36:23|19757.18
14:36:24|19759.25
14:36:25|19759.03
14:36:26|19759.03
14:36:27|19759.03
14:36:28|19759.03
14:36:29|19759.03
14:36:31|19760.45
14:36:32|19760.45
14:36:33|19760.45
14:36:34|19760.45
14:36:35|19760.45
14:36:36|19760.45
14:36:37|19760.45
14:36:38|19760.45
14:36:39|19760.45
14:36:39|19760.77
14:36:41|19765.29
14:36:43|19765.29
14:36:43|19767.89
14:36:44|19765.67
14:36:46|19765.67
14:36:47|19763.39
14:36:48|19765.08
14:36:49|19763.24
14:36:50|19763.51
14:36:51|19763.51
14:36:53|19763.51
14:36:54|19764.49
14:36:55|19764.49
14:36:57|19764.75
14:36:58|19765.06
14:37:00|19767.29
14:37:01|19765.72
14:37:02|19765.54
14:37:03|19765.54
14:37:04|19758.95
14:37:05|19762.25
14:37:06|19761.17
14:37:07|19761.21
14:37:08|19757.99
14:37:09|19757.94
14:37:11|19754.24
14:37:12|19754.24
14:37:13|19750.82
14:37:14|19750.82
14:37:15|19740.27
14:37:16|19740.27
14:37:17|19740.
14:37:18|19736.38
14:37:19|19735.
14:37:20|19735.1
14:37:21|19731.
14:37:22|19729.77
14:37:23|19732.56
14:37:24|19729.51
14:37:25|19724.02
14:37:26|19727.77
14:37:27|19728.93
14:37:28|19730.02
14:37:29|19730.38
14:37:30|19735.35
14:37:31|19738.15
14:37:32|19738.37
14:37:33|19731.82
14:37:34|19733.36
14:37:35|19731.81
14:37:36|19731.66
14:37:37|19734.76
14:37:38|19737.37
14:37:39|19739.7
14:37:40|19739.7
14:37:41|19739.46
14:37:42|19745.78
14:37:43|19737.65
14:37:44|19742.94
14:37:45|19742.94
14:37:46|19740.25
14:37:48|19741.35
14:37:48|19742.05
14:37:50|19742.02
14:37:50|19742.02
14:37:51|19733.47
14:37:53|19737.09
14:37:54|19737.81
14:37:55|19730.55
14:37:56|19743.05
14:37:57|19738.67
14:37:59|19741.89
14:38:00|19742.93
14:38:01|19742.92
14:38:02|19743.59
14:38:03|19738.88
14:38:05|19742.87
14:38:06|19745.2
14:38:07|19739.89
14:38:08|19739.89
14:38:09|19745.58
14:38:09|19744.49
14:38:11|19746.67
14:38:12|19743.45
14:38:13|19745.78
14:38:13|19750.
14:38:15|19750.97
14:38:15|19749.46
14:38:17|19748.88
14:38:18|19746.76
14:38:18|19745.65
14:38:19|19743.92
14:38:21|19739.86
14:38:22|19735.01
14:38:22|19744.34
14:38:23|19745.8
14:38:25|19756.84
14:38:25|19744.74
14:38:27|19745.89
14:38:28|19741.63
14:38:29|19743.92
14:38:29|19743.92
14:38:30|19743.92
14:38:31|19745.76
14:38:32|19745.76
14:38:33|19744.62
14:38:35|19744.62
14:38:35|19744.62
14:38:36|19744.62
14:38:37|19748.15
14:38:39|19748.22
14:38:39|19749.15
14:38:41|19750.88
14:38:42|19750.88
14:38:43|19750.88
14:38:44|19743.71
14:38:45|19743.71
14:38:45|19743.71
14:38:47|19743.71
14:38:47|19743.45
14:38:48|19745.76
14:38:50|19751.72
14:38:51|19752.07
14:38:52|19749.25
14:38:54|19751.83
14:38:55|19751.47
14:38:57|19751.14
14:38:58|19751.93
14:38:59|19755.79
14:39:00|19755.79
14:39:01|19753.37
14:39:02|19752.9
14:39:03|19752.9
14:39:05|19749.58
14:39:06|19749.58
14:39:07|19748.66
14:39:08|19748.66
14:39:08|19747.96
14:39:10|19742.74
14:39:11|19741.18
14:39:12|19743.56
14:39:13|19741.12
14:39:14|19743.06
14:39:15|19743.06
14:39:16|19745.98
14:39:18|19746.07
14:39:18|19746.07
14:39:19|19741.11
14:39:20|19740.66
14:39:21|19740.66
14:39:23|19734.63
14:39:24|19734.63
14:39:25|19737.93
14:39:26|19737.93
14:39:27|19733.17
14:39:28|19739.78
14:39:29|19739.05
14:39:30|19741.39
14:39:31|19739.8
14:39:31|19737.82
14:39:32|19741.28
14:39:34|19743.78
14:39:35|19747.29
14:39:36|19743.64
14:39:37|19743.64
14:39:38|19743.64
14:39:39|19743.64
14:39:40|19743.64
14:39:41|19743.64
14:39:42|19743.64
14:39:43|19743.64
14:39:44|19734.84
14:39:45|19725.98
14:39:46|19725.98
14:39:47|19725.98
14:39:48|19736.57
14:39:49|19738.22
14:39:50|19738.22
14:39:51|19734.68
14:39:52|19734.68
14:39:53|19736.29
14:39:55|19736.29
14:39:56|19735.61
14:39:57|19735.61
14:39:58|19735.61
14:40:00|19735.61
14:40:01|19727.43
14:40:02|19727.43
14:40:03|19729.33
14:40:05|19725.77
14:40:06|19725.77
14:40:07|19727.74
14:40:08|19729.78
14:40:09|19727.85
14:40:10|19727.85
14:40:11|19727.85
14:40:12|19735.05
14:40:13|19731.55
14:40:14|19736.
14:40:15|19736.
14:40:16|19740.93
14:40:17|19737.86
14:40:18|19737.86
14:40:19|19737.86
14:40:20|19737.86
14:40:21|19737.86
14:40:22|19737.86
14:40:23|19737.86
14:40:24|19743.47
14:40:25|19743.5
14:40:26|19748.
14:40:27|19748.
14:40:28|19748.
14:40:29|19748.
14:40:30|19748.
14:40:31|19743.73
14:40:32|19743.73
14:40:33|19743.73
14:40:34|19742.39
14:40:35|19742.39
14:40:36|19741.19
14:40:37|19741.19
14:40:38|19741.19
14:40:39|19743.72
14:40:40|19746.01
14:40:41|19746.01
14:40:42|19746.01
14:40:43|19750.
14:40:44|19747.33
14:40:45|19750.
14:40:47|19750.
14:40:48|19750.
14:40:49|19749.01
14:40:50|19749.01
14:40:50|19749.24
14:40:51|19748.63
14:40:52|19748.63
14:40:53|19748.63
14:40:55|19754.49
14:40:57|19751.9
14:40:58|19757.38
14:40:59|19753.27
14:41:00|19753.27
14:41:02|19759.83
14:41:03|19750.
14:41:04|19763.96
14:41:05|19762.63
14:41:07|19761.18
14:41:07|19766.39
14:41:09|19764.29
14:41:10|19766.1
14:41:11|19767.41
14:41:12|19767.41
14:41:13|19765.72
14:41:14|19765.28
14:41:15|19754.18
14:41:16|19754.18
14:41:17|19756.03
14:41:18|19756.03
14:41:19|19756.03
14:41:20|19757.34
14:41:21|19757.34
14:41:22|19757.34
14:41:23|19759.92
14:41:24|19767.
14:41:25|19767.
14:41:26|19763.35
14:41:27|19765.62
14:41:28|19767.28
14:41:29|19765.28
14:41:30|19764.84
14:41:31|19770.
14:41:33|19770.
14:41:33|19770.
14:41:35|19773.63
14:41:36|19772.39
14:41:37|19772.39
14:41:38|19774.84
14:41:38|19774.84
14:41:40|19772.92
14:41:40|19767.7
14:41:42|19767.7
14:41:43|19767.7
14:41:43|19772.66
14:41:45|19772.66
14:41:46|19770.1
14:41:47|19770.1
14:41:47|19770.1
14:41:49|19771.9
14:41:49|19774.9
14:41:51|19775.
14:41:51|19770.35
14:41:53|19770.35
14:41:53|19773.67
14:41:55|19769.71
14:41:55|19773.19
14:41:57|19773.19
14:41:58|19773.19
14:41:59|19770.35
14:42:01|19770.35
14:42:02|19774.55
14:42:03|19773.63
14:42:04|19773.63
14:42:05|19773.63
14:42:06|19775.79
14:42:07|19775.79
14:42:08|19775.79
14:42:09|19773.25
14:42:10|19772.
14:42:11|19774.46
14:42:12|19774.46
14:42:12|19773.87
14:42:14|19777.16
14:42:15|19777.84
14:42:16|19777.84
14:42:17|19777.97
14:42:17|19777.97
14:42:19|19776.27
14:42:20|19776.27
14:42:21|19775.69
14:42:22|19775.69
14:42:23|19775.69
14:42:23|19778.88
14:42:24|19778.88
14:42:25|19778.88
14:42:27|19778.42
14:42:28|19778.42
14:42:29|19778.42
14:42:30|19778.42
14:42:31|19778.42
14:42:31|19778.42
14:42:32|19782.99
14:42:33|19778.22
14:42:35|19778.22
14:42:35|19778.22
14:42:37|19780.17
14:42:38|19777.18
14:42:39|19777.18
14:42:40|19777.18
14:42:41|19777.18
14:42:42|19776.61
14:42:43|19776.61
14:42:44|19777.98
14:42:45|19777.65
14:42:46|19781.13
14:42:47|19778.85
14:42:48|19785.94
14:42:49|19778.64
14:42:50|19774.62
14:42:51|19773.2
14:42:52|19773.2
14:42:53|19775.76
14:42:54|19775.76
14:42:55|19775.76
14:42:56|19778.27
14:42:57|19778.27
14:42:59|19778.27
14:42:59|19778.6
14:43:00|19772.67
14:43:01|19772.67
14:43:02|19772.67
14:43:03|19772.67
14:43:05|19772.67
14:43:06|19775.59
14:43:08|19775.59
14:43:09|19772.67
14:43:10|19772.67
14:43:11|19770.26
14:43:12|19770.
14:43:13|19770.
14:43:14|19770.
14:43:15|19775.84
14:43:15|19768.89
14:43:16|19766.27
14:43:18|19766.72
14:43:19|19762.61
14:43:20|19767.46
14:43:21|19767.46
14:43:22|19771.92
14:43:23|19771.92
14:43:24|19771.92
14:43:25|19771.92
14:43:26|19770.83
14:43:27|19770.83
14:43:28|19770.83
14:43:29|19770.83
14:43:30|19770.83
14:43:31|19774.88
14:43:32|19774.88
14:43:33|19778.64
14:43:34|19778.74
14:43:35|19778.74
14:43:36|19779.9
14:43:37|19779.8
14:43:38|19778.46
14:43:39|19780.
14:43:40|19779.17
14:43:41|19782.34
14:43:42|19782.34
14:43:43|19780.91
14:43:44|19780.91
14:43:45|19782.57
14:43:45|19782.57
14:43:47|19782.73
14:43:48|19782.73
14:43:49|19782.63
14:43:50|19786.61
14:43:51|19783.96
14:43:51|19781.12
14:43:53|19780.79
14:43:54|19780.79
14:43:55|19784.57
14:43:56|19784.57
14:43:58|19785.13
14:43:59|19782.48
14:44:01|19775.2
14:44:02|19779.22
14:44:04|19778.37
14:44:04|19778.37
14:44:05|19782.7
14:44:06|19782.7
14:44:07|19785.53
14:44:09|19786.13
14:44:11|19786.16
14:44:11|19786.16
14:44:12|19782.69
14:44:13|19781.61
14:44:14|19781.61
14:44:15|19783.2
14:44:16|19782.86
14:44:17|19784.32
14:44:18|19784.32
14:44:19|19784.32
14:44:20|19782.72
14:44:21|19782.72
14:44:22|19782.72
14:44:23|19782.72
14:44:24|19783.2
14:44:25|19783.06
14:44:26|19780.87
14:44:27|19780.12
14:44:28|19778.35
14:44:29|19778.35
14:44:30|19775.42
14:44:31|19775.42
14:44:32|19775.42
14:44:33|19775.42
14:44:34|19772.06
14:44:35|19772.06
14:44:36|19772.06
14:44:37|19769.83
14:44:38|19769.39
14:44:39|19772.18
14:44:40|19774.16
14:44:41|19775.42
14:44:42|19775.42
14:44:43|19775.42
14:44:44|19775.42
14:44:45|19775.36
14:44:46|19775.36
14:44:47|19777.76
14:44:48|19777.76
14:44:49|19775.38
14:44:50|19775.38
14:44:51|19775.38
14:44:52|19775.38
14:44:53|19775.38
14:44:54|19775.38
14:44:55|19776.49
14:44:57|19779.41
14:44:59|19773.23
14:45:00|19772.37
14:45:02|19772.37
14:45:03|19768.86
14:45:04|19768.86
14:45:05|19768.86
14:45:06|19760.09
14:45:07|19764.48
14:45:07|19764.48
14:45:09|19762.42
14:45:10|19764.24
14:45:10|19764.24
14:45:12|19763.06
14:45:13|19763.06
14:45:13|19763.06
14:45:15|19768.22
14:45:16|19768.22
14:45:17|19768.22
14:45:18|19767.22
14:45:19|19767.22
14:45:19|19764.88
14:45:21|19765.08
14:45:22|19765.08
14:45:23|19768.09
14:45:24|19768.09
14:45:25|19769.06
14:45:26|19769.06
14:45:27|19769.06
14:45:27|19766.25
14:45:29|19766.25
14:45:30|19766.25
14:45:31|19766.25
14:45:32|19766.25
14:45:33|19763.04
14:45:34|19763.04
14:45:35|19763.04
14:45:36|19761.01
14:45:37|19761.24
14:45:38|19761.24
14:45:39|19761.24
14:45:39|19761.24
14:45:41|19757.52
14:45:42|19757.5
14:45:43|19757.5
14:45:44|19757.5
14:45:45|19758.37
14:45:46|19760.7
14:45:47|19760.7
14:45:48|19760.7
14:45:49|19760.7
14:45:50|19762.42
14:45:51|19762.42
14:45:52|19762.35
14:45:53|19766.86
14:45:54|19758.21
14:45:55|19758.21
14:45:56|19758.21
14:45:57|19758.21
14:45:59|19756.09
14:46:00|19756.09
14:46:01|19756.09
14:46:02|19756.09
14:46:04|19756.09
14:46:05|19756.62
14:46:06|19754.36
14:46:07|19754.36
14:46:08|19754.36
14:46:10|19757.85
14:46:10|19757.99
14:46:11|19757.99
14:46:12|19757.99
14:46:13|19762.39
14:46:14|19762.39
14:46:15|19762.39
14:46:16|19762.39
14:46:17|19767.29
14:46:18|19767.29
14:46:19|19770.
14:46:20|19770.
14:46:21|19770.
14:46:22|19770.
14:46:24|19767.83
14:46:25|19767.83
14:46:26|19767.83
14:46:27|19767.83
14:46:28|19767.83
14:46:29|19767.83
14:46:30|19766.66
14:46:31|19766.66
14:46:32|19766.66
14:46:33|19766.66
14:46:33|19774.08
14:46:35|19774.08
14:46:36|19774.08
14:46:37|19774.08
14:46:38|19774.08
14:46:39|19767.93
14:46:40|19764.79
14:46:41|19758.43
14:46:42|19759.52
14:46:43|19767.21
14:46:44|19768.13
14:46:45|19768.13
14:46:46|19768.13
14:46:47|19768.13
14:46:48|19768.13
14:46:49|19768.13
14:46:50|19768.13
14:46:51|19769.52
14:46:51|19767.15
14:46:53|19767.15
14:46:53|19768.74
14:46:55|19765.64
14:46:56|19765.64
14:46:57|19765.64
14:46:58|19766.18
14:47:00|19765.85
14:47:00|19765.85
14:47:01|19765.85
14:47:03|19765.85
14:47:03|19765.85
14:47:06|19760.
14:47:06|19763.34
14:47:07|19761.55
14:47:08|19761.55
14:47:09|19760.99
14:47:10|19760.99
14:47:11|19760.59
14:47:12|19760.59
14:47:13|19760.59
14:47:14|19764.13
14:47:15|19764.13
14:47:16|19763.07
14:47:17|19763.07
14:47:18|19763.07
14:47:19|19767.82
14:47:20|19765.44
14:47:21|19765.44
14:47:22|19765.44
14:47:23|19765.44
14:47:24|19765.44
14:47:25|19765.44
14:47:26|19765.44
14:47:27|19774.05
14:47:28|19774.05
14:47:29|19770.64
14:47:30|19774.44
14:47:31|19770.28
14:47:32|19770.28
14:47:33|19770.28
14:47:34|19770.28
14:47:35|19770.28
14:47:36|19770.28
14:47:37|19770.28
14:47:38|19770.28
14:47:39|19770.28
14:47:40|19770.28
14:47:41|19770.28
14:47:42|19772.47
14:47:43|19772.47
14:47:44|19772.47
14:47:45|19772.47
14:47:46|19775.17
14:47:47|19780.
14:47:49|19781.
14:47:50|19783.54
14:47:52|19785.
14:47:52|19785.
14:47:53|19783.
14:47:54|19784.29
14:47:55|19784.29
14:47:56|19784.29
14:47:57|19788.78
14:47:59|19787.11
14:48:00|19787.11
14:48:02|19787.11
14:48:03|19787.11
14:48:05|19787.11
14:48:06|19791.66
14:48:07|19792.62
14:48:07|19792.62
14:48:09|19792.62
14:48:09|19792.62
14:48:11|19795.
14:48:12|19795.
14:48:13|19797.
14:48:14|19799.73
14:48:15|19795.12
14:48:16|19799.73
14:48:17|19800.
14:48:18|19800.
14:48:19|19800.
14:48:20|19797.64
14:48:21|19797.64
14:48:22|19797.64
14:48:23|19797.64
14:48:23|19797.64
14:48:25|19797.64
14:48:26|19800.78
14:48:27|19797.34
14:48:28|19797.34
14:48:29|19798.6
14:48:29|19798.6
14:48:31|19798.6
14:48:31|19798.6
14:48:33|19798.6
14:48:34|19798.6
14:48:35|19798.6
14:48:37|19798.6
14:48:37|19798.6
14:48:38|19796.68
14:48:39|19796.68
14:48:40|19796.68
14:48:41|19798.28
14:48:42|19802.98
14:48:43|19802.98
14:48:44|19802.98
14:48:45|19802.98
14:48:46|19802.98
14:48:47|19802.98
14:48:48|19802.98
14:48:49|19802.98
14:48:50|19802.98
14:48:51|19802.98
14:48:52|19802.98
14:48:53|19802.98
14:48:54|19802.98
14:48:55|19802.98
14:48:56|19800.22
14:48:57|19796.54
14:48:58|19800.25
14:49:00|19800.25
14:49:02|19800.25
14:49:02|19800.25
14:49:03|19793.91
14:49:04|19793.94
14:49:05|19793.94
14:49:06|19793.94
14:49:07|19793.54
14:49:09|19790.15
14:49:10|19790.15
14:49:11|19790.15
14:49:12|19792.89
14:49:14|19792.89
14:49:15|19792.43
14:49:16|19790.3
14:49:16|19788.07
14:49:18|19785.48
14:49:19|19785.48
14:49:20|19793.13
14:49:21|19793.13
14:49:22|19794.18
14:49:23|19792.45
14:49:24|19792.45
14:49:25|19792.07
14:49:26|19790.06
14:49:27|19790.06
14:49:28|19789.3
14:49:29|19788.78
14:49:30|19788.78
14:49:31|19788.78
14:49:32|19788.78
14:49:33|19788.78
14:49:34|19788.78
14:49:35|19787.73
14:49:36|19787.73
14:49:37|19787.73
14:49:38|19787.73
14:49:39|19787.73
14:49:40|19787.25
14:49:41|19784.38
14:49:42|19784.38
14:49:43|19784.38
14:49:44|19784.38
14:49:44|19783.38
14:49:46|19786.12
14:49:47|19786.12
14:49:47|19786.12
14:49:49|19786.12
14:49:50|19786.12
14:49:51|19786.07
14:49:52|19786.39
14:49:53|19787.19
14:49:54|19784.78
14:49:55|19784.11
14:49:56|19784.11
14:49:57|19784.11
14:49:58|19783.08
14:49:59|19783.08
14:50:00|19783.08
14:50:01|19778.92
14:50:02|19778.92
14:50:03|19778.92
14:50:05|19777.81
14:50:06|19777.81
14:50:08|19770.
14:50:09|19770.
14:50:10|19770.
14:50:11|19775.64
14:50:11|19775.64
14:50:13|19775.64
14:50:14|19770.64
14:50:15|19770.64
14:50:16|19770.64
14:50:17|19765.07
14:50:18|19768.38
14:50:19|19768.38
14:50:20|19768.37
14:50:21|19768.06
14:50:22|19768.39
14:50:22|19765.
14:50:24|19765.
14:50:25|19765.
14:50:26|19765.02
14:50:27|19765.02
14:50:28|19765.02
14:50:29|19765.02
14:50:30|19766.36
14:50:31|19766.36
14:50:32|19766.36
14:50:33|19766.36
14:50:34|19767.89
14:50:35|19760.
14:50:35|19760.
14:50:37|19762.21
14:50:38|19758.5
14:50:39|19753.14
14:50:40|19753.14
14:50:41|19753.14
14:50:43|19753.14
14:50:43|19753.14
14:50:44|19753.2
14:50:45|19753.2
14:50:46|19758.85
14:50:47|19758.85
14:50:48|19758.85
14:50:49|19756.69
14:50:50|19752.93
14:50:51|19753.09
14:50:52|19753.09
14:50:53|19755.88
14:50:54|19755.88
14:50:55|19755.88
14:50:56|19758.32
14:50:57|19758.32
14:50:58|19757.36
14:50:59|19754.47
14:51:01|19754.47
14:51:03|19754.47
14:51:03|19754.47
14:51:05|19754.47
14:51:06|19754.47
14:51:06|19754.47
14:51:09|19755.01
14:51:09|19752.08
14:51:10|19752.08
14:51:11|19754.17
14:51:12|19754.05
14:51:13|19754.05
14:51:14|19754.05
14:51:15|19754.05
14:51:16|19754.05
14:51:17|19754.05
14:51:18|19754.05
14:51:19|19760.96
14:51:20|19760.96
14:51:21|19760.96
14:51:22|19761.53
14:51:23|19761.53
14:51:24|19761.53
14:51:25|19761.53
14:51:26|19761.53
14:51:27|19754.6
14:51:28|19754.6
14:51:29|19757.56
14:51:30|19757.56
14:51:31|19757.56
14:51:32|19757.56
14:51:33|19757.56
14:51:34|19756.05
14:51:35|19756.05
14:51:36|19755.45
14:51:37|19755.42
14:51:38|19755.41
14:51:40|19753.53
14:51:40|19753.53
14:51:42|19753.53
14:51:43|19753.53
14:51:44|19752.55
14:51:45|19752.55
14:51:46|19752.55
14:51:47|19752.55
14:51:48|19751.34
14:51:49|19751.34
14:51:50|19751.34
14:51:50|19751.34
14:51:52|19751.34
14:51:53|19751.34
14:51:54|19751.34
14:51:56|19751.34
14:51:56|19751.34
14:51:57|19751.34
14:51:58|19751.34
14:51:59|19751.34
14:52:00|19751.34
14:52:02|19751.34
14:52:04|19758.26
14:52:04|19758.26
14:52:06|19758.26
14:52:07|19758.26
14:52:08|19758.26
14:52:09|19758.26
14:52:10|19759.
14:52:11|19759.33
14:52:11|19759.33
14:52:13|19758.51
14:52:14|19758.51
14:52:15|19764.64
14:52:16|19764.64
14:52:17|19766.26
14:52:18|19766.26
14:52:19|19766.26
14:52:20|19766.6
14:52:21|19766.6
14:52:22|19763.
14:52:23|19763.39
14:52:24|19758.41
14:52:25|19758.41
14:52:26|19761.73
14:52:27|19761.73
14:52:29|19761.73
14:52:30|19761.73
14:52:31|19761.73
14:52:32|19761.73
14:52:33|19761.73
14:52:33|19761.73
14:52:35|19761.73
14:52:36|19761.73
14:52:37|19761.73
14:52:38|19761.73
14:52:39|19762.9
14:52:40|19762.49
14:52:41|19764.
14:52:42|19764.
14:52:43|19764.
14:52:45|19758.26
14:52:45|19758.26
14:52:46|19758.26
14:52:47|19758.26
14:52:48|19758.26
14:52:49|19758.26
14:52:50|19758.26
14:52:51|19758.95
14:52:52|19758.51
14:52:54|19758.51
14:52:55|19758.51
14:52:56|19748.44
14:52:57|19740.02
14:52:58|19740.02
14:52:59|19744.49
14:53:00|19744.49
14:53:02|19746.13
14:53:03|19746.13
14:53:05|19746.13
14:53:06|19746.32
14:53:07|19746.32
14:53:08|19746.32
14:53:09|19746.32
14:53:10|19746.32
14:53:11|19746.32
14:53:12|19746.32
14:53:13|19746.32
14:53:14|19746.32
14:53:15|19746.32
14:53:16|19746.32
14:53:17|19746.32
14:53:18|19746.32
14:53:19|19746.32
14:53:20|19753.28
14:53:21|19756.2
14:53:22|19756.2
14:53:23|19756.48
14:53:24|19759.7
14:53:25|19759.7
14:53:26|19759.7
14:53:27|19753.93
14:53:28|19753.93
14:53:29|19753.93
14:53:30|19756.09
14:53:31|19756.09
14:53:32|19756.09
14:53:33|19756.09
14:53:34|19750.03
14:53:35|19745.38
14:53:36|19745.38
14:53:37|19745.38
14:53:38|19745.38
14:53:39|19745.38
14:53:40|19745.38
14:53:41|19748.02
14:53:42|19748.02
14:53:43|19748.02
14:53:44|19748.02
14:53:45|19748.02
14:53:46|19749.68
14:53:47|19749.98
14:53:48|19753.29
14:53:49|19753.29
14:53:50|19751.52
14:53:51|19756.96
14:53:52|19756.96
14:53:53|19756.96
14:53:54|19753.69
14:53:55|19753.69
14:53:56|19753.69
14:53:57|19753.69
14:53:58|19753.69
14:53:59|19753.69
14:54:00|19753.69
14:54:01|19754.75
14:54:02|19751.18
14:54:04|19747.7
14:54:05|19751.41
14:54:06|19751.41
14:54:07|19751.41
14:54:08|19751.41
14:54:10|19751.41
14:54:10|19751.41
14:54:12|19751.41
14:54:13|19751.09
14:54:13|19751.08
14:54:15|19751.08
14:54:16|19747.7
14:54:17|19748.
14:54:18|19748.
14:54:19|19748.
14:54:20|19746.98
14:54:21|19746.98
14:54:22|19749.84
14:54:22|19749.9
14:54:24|19749.9
14:54:25|19749.9
14:54:26|19749.9
14:54:27|19747.54
14:54:28|19747.54
14:54:29|19747.54
14:54:30|19747.54
14:54:31|19747.54
14:54:32|19749.86
14:54:33|19749.86
14:54:34|19749.86
14:54:35|19749.86
14:54:36|19749.81
14:54:37|19749.81
14:54:38|19748.28
14:54:39|19748.28
14:54:40|19751.06
14:54:41|19751.06
14:54:42|19751.06
14:54:43|19751.06
14:54:44|19748.32
14:54:45|19750.13
14:54:46|19750.13
14:54:47|19745.29
14:54:48|19745.29
14:54:49|19745.29
14:54:50|19745.29
14:54:51|19751.65
14:54:52|19751.65
14:54:53|19751.65
14:54:54|19751.65
14:54:55|19751.65
14:54:56|19751.65
14:54:57|19751.65
14:54:58|19751.65
14:54:59|19751.65
14:55:00|19751.65
14:55:01|19751.65
14:55:02|19751.39
14:55:03|19751.39
14:55:04|19751.39
14:55:06|19746.51
14:55:07|19746.51
14:55:08|19746.51
14:55:09|19746.51
14:55:10|19750.45
14:55:11|19750.45
14:55:12|19749.86
14:55:13|19749.86
14:55:14|19749.86
14:55:15|19746.86
14:55:16|19746.86
14:55:17|19741.48
14:55:18|19744.3
14:55:19|19744.3
14:55:21|19743.6
14:55:21|19743.6
14:55:22|19742.4
14:55:24|19742.4
14:55:25|19743.9
14:55:26|19743.9
14:55:27|19744.3
14:55:28|19744.3
14:55:29|19744.3
14:55:30|19744.3
14:55:31|19744.3
14:55:32|19744.3
14:55:33|19744.3
14:55:34|19749.98
14:55:35|19749.98
14:55:36|19746.73
14:55:37|19746.73
14:55:38|19746.73
14:55:39|19746.73
14:55:40|19746.73
14:55:41|19744.58
14:55:42|19744.58
14:55:43|19744.58
14:55:44|19744.58
14:55:45|19744.58
14:55:46|19744.58
14:55:47|19744.58
14:55:48|19744.58
14:55:49|19744.58
14:55:50|19745.02
14:55:51|19743.07
14:55:52|19745.15
14:55:53|19744.24
14:55:54|19744.24
14:55:55|19744.24
14:55:56|19744.24
14:55:57|19744.24
14:55:58|19744.24
14:55:59|19741.68
14:56:00|19741.68
14:56:01|19740.
14:56:02|19740.
14:56:03|19740.
14:56:05|19736.
14:56:06|19737.92
14:56:07|19733.
14:56:08|19733.
14:56:09|19733.
14:56:11|19732.4
14:56:12|19732.66
14:56:13|19732.66
14:56:14|19733.1
14:56:15|19730.
14:56:16|19730.
14:56:17|19728.01
14:56:18|19729.31
14:56:19|19729.31
14:56:20|19729.31
14:56:21|19728.6
14:56:22|19728.6
14:56:23|19728.6
14:56:24|19727.89
14:56:25|19723.66
14:56:26|19723.66
14:56:27|19726.69
14:56:28|19726.69
14:56:29|19726.69
14:56:30|19724.18
14:56:31|19724.18
14:56:32|19724.13
14:56:33|19723.92
14:56:34|19723.92
14:56:35|19722.01
14:56:36|19722.
14:56:37|19720.01
14:56:38|19720.01
14:56:39|19720.01
14:56:40|19720.01
14:56:41|19720.01
14:56:42|19720.01
14:56:43|19720.01
14:56:44|19720.01
14:56:45|19723.87
14:56:47|19727.67
14:56:48|19727.67
14:56:49|19723.66
14:56:50|19723.66
14:56:51|19726.67
14:56:52|19720.2
14:56:53|19720.2
14:56:54|19720.2
14:56:55|19724.29
14:56:56|19724.29
14:56:57|19726.83
14:56:58|19726.83
14:56:59|19732.36
14:57:00|19732.36
14:57:01|19732.36
14:57:02|19732.36
14:57:03|19732.36
14:57:05|19732.36
14:57:06|19732.1
14:57:07|19732.1
14:57:09|19736.66
14:57:10|19729.51
14:57:10|19729.51
14:57:12|19729.51
14:57:13|19729.51
14:57:14|19729.51
14:57:15|19729.51
14:57:16|19729.51
14:57:17|19729.06
14:57:18|19729.06
14:57:19|19729.3
14:57:20|19729.3
14:57:21|19729.3
14:57:22|19732.08
14:57:23|19732.08
14:57:24|19732.08
14:57:26|19732.08
14:57:27|19732.08
14:57:28|19734.66
14:57:29|19734.66
14:57:30|19734.66
14:57:31|19734.66
14:57:32|19734.66
14:57:33|19734.66
14:57:34|19734.66
14:57:36|19734.66
14:57:37|19734.66
14:57:37|19734.66
14:57:39|19734.66
14:57:39|19734.66
14:57:40|19734.66
14:57:42|19734.66
14:57:42|19735.27
14:57:44|19735.27
14:57:45|19735.27
14:57:46|19735.27
14:57:48|19735.27
14:57:48|19735.27
14:57:49|19735.27
14:57:50|19735.27
14:57:52|19735.27
14:57:52|19738.05
14:57:54|19737.33
14:57:54|19737.33
14:57:55|19737.33
14:57:57|19737.33
14:57:57|19737.33
14:57:59|19737.33
14:58:00|19738.22
14:58:01|19735.27
14:58:01|19735.27
14:58:02|19735.27
14:58:04|19737.47
14:58:05|19737.47
14:58:06|19737.47
14:58:08|19737.47
14:58:09|19740.08
14:58:09|19740.08
14:58:11|19740.08
14:58:12|19740.08
14:58:13|19740.08
14:58:15|19733.32
14:58:16|19733.32
14:58:17|19732.08
14:58:18|19733.05
14:58:19|19732.95
14:58:20|19732.95
14:58:21|19735.25
14:58:22|19735.25
14:58:23|19732.21
14:58:24|19734.68
14:58:25|19734.81
14:58:26|19732.22
14:58:27|19732.22
14:58:28|19732.22
14:58:29|19732.22
14:58:30|19732.22
14:58:31|19732.22
14:58:32|19732.22
14:58:33|19734.7
14:58:34|19734.7
14:58:35|19734.7
14:58:36|19734.7
14:58:37|19734.7
14:58:38|19734.7
14:58:39|19734.7
14:58:40|19734.7
14:58:41|19734.7
14:58:42|19734.7
14:58:43|19730.
14:58:44|19731.33
14:58:45|19731.33
14:58:46|19731.33
14:58:47|19731.33
14:58:48|19729.51
14:58:49|19729.51
14:58:50|19729.51
14:58:51|19729.51
14:58:52|19729.51
14:58:53|19729.51
14:58:54|19729.51
14:58:55|19729.51
14:58:57|19729.51
14:58:58|19729.51
14:58:59|19729.51
14:59:00|19729.51
14:59:00|19726.83
14:59:02|19726.83
14:59:02|19726.83
14:59:04|19726.83
14:59:05|19726.83
14:59:07|19726.83
14:59:08|19726.83
14:59:10|19726.83
14:59:11|19725.
14:59:11|19725.
14:59:13|19727.68
14:59:14|19727.68
14:59:14|19727.68
14:59:16|19727.68
14:59:16|19725.
14:59:17|19725.
14:59:19|19725.
14:59:20|19727.23
14:59:21|19727.23
14:59:22|19727.83
14:59:23|19734.27
14:59:24|19734.27
14:59:25|19734.27
14:59:26|19734.27
14:59:27|19734.27
14:59:28|19729.59
14:59:30|19729.59
14:59:31|19729.59
14:59:32|19722.45
14:59:33|19722.45
14:59:34|19722.45
14:59:35|19722.45
14:59:36|19725.78
14:59:37|19725.78
14:59:38|19722.51
14:59:39|19725.7
14:59:40|19725.7
14:59:41|19725.7
14:59:41|19723.16
14:59:43|19723.16
14:59:44|19723.16
14:59:45|19726.1
14:59:46|19726.1
14:59:46|19725.81
14:59:48|19725.81
14:59:49|19725.81
14:59:50|19725.81
14:59:51|19725.81
14:59:52|19725.81
14:59:53|19725.81
14:59:53|19725.81
14:59:55|19725.81
14:59:56|19725.81
14:59:57|19725.81
14:59:58|19725.81
14:59:59|19725.81
14:59:59|19725.81
15:00:00|19722.86
15:00:01|19722.86
15:00:02|19727.79
15:00:03|19717.26
15:00:04|19716.59
15:00:06|19716.57
15:00:07|19714.16
15:00:09|19714.16
15:00:10|19711.71
15:00:12|19714.26
15:00:12|19710.94
15:00:13|19716.47
15:00:14|19710.93
15:00:15|19716.63
15:00:17|19716.63
15:00:18|19710.34
15:00:19|19705.24
15:00:19|19703.6
15:00:21|19702.
15:00:22|19701.22
15:00:22|19710.24
15:00:24|19712.9
15:00:25|19711.97
15:00:26|19711.97
15:00:27|19711.97
15:00:28|19712.33
15:00:29|19718.85
15:00:30|19713.63
15:00:31|19713.63
15:00:32|19720.56
15:00:33|19720.56
15:00:34|19720.39
15:00:35|19720.39
15:00:36|19724.82
15:00:37|19724.82
15:00:38|19724.82
15:00:40|19724.47
15:00:40|19721.86
15:00:42|19725.58
15:00:43|19725.58
15:00:44|19725.58
15:00:45|19725.58
15:00:46|19729.28
15:00:47|19729.28
15:00:48|19729.28
15:00:49|19729.28
15:00:51|19729.28
15:00:51|19730.3
15:00:53|19727.46
15:00:54|19730.67
15:00:55|19724.23
15:00:56|19724.23
15:00:56|19724.23
15:00:57|19725.57
15:00:58|19725.57
15:00:59|19725.15
15:01:00|19727.42
15:01:02|19727.42
15:01:03|19720.
15:01:04|19725.1
15:01:04|19722.59
15:01:06|19726.6
15:01:07|19720.97
15:01:09|19720.97
15:01:10|19722.82
15:01:11|19717.73
15:01:13|19723.11
15:01:13|19727.93
15:01:14|19727.93
15:01:15|19727.93
15:01:17|19727.93
15:01:18|19727.93
15:01:19|19727.93
15:01:19|19730.04
15:01:21|19731.19
15:01:21|19731.69
15:01:22|19731.69
15:01:24|19731.69
15:01:25|19733.79
15:01:26|19731.34
15:01:27|19731.34
15:01:28|19731.34
15:01:29|19730.36
15:01:30|19729.3
15:01:31|19726.51
15:01:32|19726.51
15:01:33|19731.13
15:01:34|19731.13
15:01:35|19731.13
15:01:36|19731.13
15:01:37|19731.13
15:01:38|19731.13
15:01:39|19731.13
15:01:40|19731.13
15:01:41|19731.13
15:01:42|19731.13
15:01:43|19731.13
15:01:44|19731.13
15:01:45|19731.13
15:01:46|19732.57
15:01:47|19732.57
15:01:48|19733.69
15:01:49|19733.69
15:01:50|19735.73
15:01:51|19739.19
15:01:52|19732.68
15:01:53|19732.68
15:01:54|19732.68
15:01:55|19732.68
15:01:56|19732.68
15:01:57|19734.12
15:01:58|19734.12
15:01:59|19735.59
15:02:00|19725.67
15:02:01|19725.67
15:02:02|19725.67
15:02:03|19725.67
15:02:04|19725.67
15:02:05|19725.67
15:02:06|19725.67
15:02:08|19725.67
15:02:08|19743.89
15:02:09|19743.89
15:02:11|19743.89
15:02:12|19745.3
15:02:14|19744.95
15:02:14|19744.95
15:02:15|19744.95
15:02:16|19744.95
15:02:17|19747.53
15:02:18|19747.53
15:02:20|19751.64
15:02:21|19751.64
15:02:22|19749.06
15:02:23|19749.06
15:02:24|19753.38
15:02:25|19753.38
15:02:27|19748.45
15:02:27|19748.45
15:02:28|19748.45
15:02:29|19748.45
15:02:30|19748.45
15:02:31|19745.44
15:02:32|19745.44
15:02:33|19748.97
15:02:34|19748.97
15:02:35|19744.1
15:02:36|19744.47
15:02:37|19744.47
15:02:38|19744.47
15:02:39|19746.89
15:02:40|19750.7
15:02:41|19750.7
15:02:42|19750.7
15:02:43|19750.7
15:02:44|19750.7
15:02:45|19750.7
15:02:46|19746.83
15:02:47|19742.76
15:02:48|19742.76
15:02:49|19742.76
15:02:50|19743.34
15:02:51|19743.34
15:02:52|19743.34
15:02:54|19743.34
15:02:54|19743.34
15:02:55|19743.34
15:02:56|19743.34
15:02:57|19742.28
15:02:58|19742.28
15:02:59|19744.81
15:03:00|19744.81
15:03:01|19744.81
15:03:02|19754.
15:03:03|19754.
15:03:04|19757.9
15:03:05|19757.9
15:03:06|19757.9
15:03:08|19750.39
15:03:10|19750.39
15:03:11|19750.39
15:03:12|19750.39
15:03:13|19750.39
15:03:14|19746.41
15:03:16|19746.41
15:03:16|19746.41
15:03:18|19755.22
15:03:20|19755.22
15:03:20|19755.22
15:03:21|19755.22
15:03:22|19755.75
15:03:23|19755.75
15:03:24|19755.49
15:03:25|19753.2
15:03:26|19753.2
15:03:27|19753.2
15:03:28|19753.2
15:03:29|19753.2
15:03:30|19753.2
15:03:31|19753.2
15:03:32|19753.2
15:03:34|19753.2
15:03:35|19753.2
15:03:36|19754.19
15:03:37|19754.23
15:03:38|19754.23
15:03:39|19754.23
15:03:40|19754.23
15:03:41|19754.23
15:03:42|19754.23
15:03:43|19754.23
15:03:44|19751.95
15:03:44|19751.95
15:03:46|19751.95
15:03:47|19751.95
15:03:47|19751.95
15:03:48|19751.95
15:03:49|19751.95
15:03:51|19751.95
15:03:52|19751.95
15:03:53|19751.95
15:03:54|19751.95
15:03:55|19751.95
15:03:55|19756.32
15:03:57|19756.32
15:03:58|19756.32
15:03:59|19756.32
15:04:00|19756.32
15:04:01|19756.32
15:04:01|19756.32
15:04:03|19763.13
15:04:04|19759.7
15:04:05|19762.45
15:04:06|19766.36
15:04:07|19766.36
15:04:08|19766.36
15:04:10|19766.36
15:04:11|19766.36
15:04:12|19756.66
15:04:14|19750.75
15:04:14|19750.75
15:04:15|19757.08
15:04:17|19757.08
15:04:18|19757.08
15:04:19|19750.69
15:04:20|19750.
15:04:21|19750.
15:04:22|19750.
15:04:23|19750.
15:04:24|19750.
15:04:25|19750.21
15:04:26|19750.21
15:04:27|19746.55
15:04:28|19746.55
15:04:29|19746.55
15:04:30|19749.02
15:04:31|19749.02
15:04:32|19749.02
15:04:33|19749.02
15:04:34|19749.02
15:04:35|19753.66
15:04:36|19753.66
15:04:38|19753.66
15:04:38|19753.66
15:04:39|19753.66
15:04:41|19753.66
15:04:42|19753.66
15:04:42|19756.48
15:04:44|19756.48
15:04:45|19754.58
15:04:46|19753.65
15:04:47|19753.65
15:04:48|19753.65
15:04:49|19753.65
15:04:50|19753.65
15:04:51|19753.65
15:04:52|19753.65
15:04:52|19753.65
15:04:54|19753.65
15:04:55|19753.65
15:04:56|19759.05
15:04:57|19759.05
15:04:58|19759.05
15:04:59|19759.05
15:04:59|19759.05
15:05:01|19753.65
15:05:02|19753.65
15:05:03|19753.65
15:05:04|19753.65
15:05:05|19753.65
15:05:06|19753.02
15:05:07|19753.02
15:05:08|19753.02
15:05:10|19749.17
15:05:11|19749.17
15:05:13|19747.18
15:05:13|19751.54
15:05:15|19751.54
15:05:16|19751.54
15:05:18|19751.54
15:05:18|19751.54
15:05:19|19753.39
15:05:20|19753.39
15:05:21|19753.39
15:05:22|19753.39
15:05:23|19753.39
15:05:24|19753.39
15:05:25|19753.39
15:05:26|19753.39
15:05:27|19753.39
15:05:28|19754.49
15:05:29|19751.93
15:05:30|19748.31
15:05:31|19751.36
15:05:32|19751.36
15:05:33|19751.36
15:05:34|19751.36
15:05:35|19751.36
15:05:36|19751.36
15:05:37|19751.36
15:05:38|19751.36
15:05:39|19744.81
15:05:40|19744.81
15:05:41|19746.91
15:05:42|19746.91
15:05:43|19745.96
15:05:44|19745.96
15:05:45|19744.69
15:05:46|19744.69
15:05:47|19752.91
15:05:48|19752.9
15:05:49|19744.62
15:05:50|19744.62
15:05:51|19744.62
15:05:52|19744.62
15:05:53|19736.34
15:05:54|19743.04
15:05:55|19741.84
15:05:56|19744.62
15:05:57|19744.62
15:05:58|19744.62
15:05:59|19744.62
15:06:00|19736.18
15:06:01|19736.18
15:06:02|19737.51
15:06:03|19734.32
15:06:04|19734.3
15:06:05|19734.39
15:06:06|19734.39
15:06:07|19736.63
15:06:08|19736.63
15:06:10|19736.63
15:06:11|19736.63
15:06:12|19736.63
15:06:14|19736.2
15:06:14|19736.2
15:06:15|19727.6
15:06:16|19727.6
15:06:17|19727.6
15:06:19|19727.6
15:06:21|19729.96
15:06:21|19729.96
15:06:22|19729.96
15:06:23|19734.12
15:06:24|19734.12
15:06:26|19733.72
15:06:28|19733.72
15:06:28|19732.9
15:06:30|19732.9
15:06:31|19732.9
15:06:32|19731.72
15:06:33|19733.16
15:06:34|19733.16
15:06:35|19733.16
15:06:36|19733.16
15:06:37|19733.16
15:06:38|19733.16
15:06:39|19733.16
15:06:40|19733.16
15:06:41|19733.16
15:06:42|19733.16
15:06:43|19733.16
15:06:44|19732.23
15:06:45|19732.23
15:06:46|19732.23
15:06:47|19732.23
15:06:48|19732.23
15:06:48|19727.92
15:06:49|19727.92
15:06:51|19727.92
15:06:52|19727.5
15:06:53|19727.5
15:06:53|19730.59
15:06:55|19730.59
15:06:55|19730.59
15:06:57|19730.59
15:06:57|19730.59
15:06:59|19730.59
15:07:00|19727.82
15:07:01|19727.82
15:07:02|19727.82
15:07:03|19727.82
15:07:04|19727.82
15:07:04|19727.82
15:07:05|19727.82
15:07:06|19727.82
15:07:08|19724.29
15:07:09|19724.29
15:07:11|19723.7
15:07:12|19723.7
15:07:14|19720.
15:07:15|19720.
15:07:16|19720.
15:07:16|19721.23
15:07:18|19721.23
15:07:20|19720.27
15:07:21|19722.12
15:07:22|19722.12
15:07:24|19722.12
15:07:24|19722.12
15:07:25|19722.12
15:07:26|19719.16
15:07:27|19715.42
15:07:28|19715.42
15:07:29|19714.91
15:07:30|19716.91
15:07:31|19709.98
15:07:32|19705.04
15:07:33|19705.04
15:07:34|19705.04
15:07:35|19705.04
15:07:36|19703.6
15:07:37|19709.28
15:07:38|19709.28
15:07:39|19708.93
15:07:40|19712.07
15:07:41|19712.07
15:07:42|19714.97
15:07:43|19714.97
15:07:44|19719.83
15:07:45|19714.99
15:07:46|19714.25
15:07:47|19722.23
15:07:48|19719.69
15:07:49|19719.69
15:07:51|19724.63
15:07:53|19724.63
15:07:53|19715.46
15:07:54|19715.46
15:07:55|19715.46
15:07:56|19715.46
15:07:57|19715.46
15:07:58|19715.46
15:07:59|19715.46
15:08:00|19713.75
15:08:01|19710.99
15:08:02|19708.55
15:08:03|19708.55
15:08:04|19708.55
15:08:05|19708.55
15:08:06|19709.46
15:08:07|19707.24
15:08:08|19707.24
15:08:10|19706.61
15:08:12|19706.61
15:08:13|19705.39
15:08:13|19702.27
15:08:15|19703.76
15:08:16|19706.14
15:08:18|19705.01
15:08:18|19702.05
15:08:20|19700.
15:08:21|19701.08
15:08:21|19701.08
15:08:23|19701.08
15:08:24|19706.35
15:08:25|19709.54
15:08:26|19709.54
15:08:27|19709.54
15:08:28|19709.54
15:08:29|19709.54
15:08:29|19709.8
15:08:31|19712.07
15:08:32|19712.07
15:08:33|19714.6
15:08:34|19714.76
15:08:35|19714.76
15:08:36|19714.57
15:08:37|19718.96
15:08:38|19718.96
15:08:39|19718.96
15:08:40|19716.7
15:08:40|19716.7
15:08:42|19716.7
15:08:43|19716.7
15:08:44|19716.7
15:08:45|19719.
15:08:46|19719.
15:08:47|19721.47
15:08:48|19720.03
15:08:49|19722.28
15:08:50|19722.28
15:08:51|19722.57
15:08:53|19722.57
15:08:53|19722.57
15:08:54|19722.57
15:08:55|19722.57
15:08:56|19722.57
15:08:57|19722.57
15:08:58|19722.57
15:08:59|19722.57
15:09:00|19722.57
15:09:01|19720.31
15:09:02|19720.31
15:09:03|19720.31
15:09:04|19720.31
15:09:05|19720.31
15:09:06|19720.31
15:09:07|19718.15
15:09:08|19718.15
15:09:09|19718.15
15:09:11|19714.94
15:09:13|19714.94
15:09:13|19714.94
15:09:15|19713.22
15:09:16|19713.22
15:09:17|19713.22
15:09:18|19711.14
15:09:19|19711.14
15:09:21|19712.39
15:09:22|19714.81
15:09:23|19714.81
15:09:24|19717.66
15:09:25|19718.85
15:09:27|19718.85
15:09:27|19718.85
15:09:28|19718.85
15:09:29|19718.85
15:09:30|19718.85
15:09:31|19718.85
15:09:32|19718.85
15:09:33|19718.85
15:09:34|19718.85
15:09:35|19718.85
15:09:36|19718.85
15:09:37|19710.59
15:09:38|19715.18
15:09:39|19715.18
15:09:40|19715.18
15:09:41|19715.18
15:09:42|19715.18
15:09:43|19715.18
15:09:44|19720.79
15:09:46|19720.79
15:09:47|19720.79
15:09:47|19720.79
15:09:49|19720.79
15:09:49|19720.79
15:09:51|19720.79
15:09:52|19720.79
15:09:53|19720.79
15:09:54|19720.79
15:09:55|19720.79
15:09:56|19720.79
15:09:57|19720.79
15:09:59|19720.79
15:09:59|19720.79
15:10:00|19720.79
15:10:01|19720.79
15:10:02|19720.79
15:10:03|19720.79
15:10:04|19713.99
15:10:05|19713.99
15:10:06|19713.99
15:10:07|19713.99
15:10:08|19715.5
15:10:09|19715.5
15:10:11|19715.5
15:10:12|19716.68
15:10:13|19720.79
15:10:15|19720.79
15:10:15|19720.79
15:10:18|19720.79
15:10:18|19723.86
15:10:19|19723.86
15:10:20|19723.86
15:10:21|19723.86
15:10:22|19723.86
15:10:23|19718.96
15:10:24|19718.96
15:10:25|19718.96
15:10:26|19718.96
15:10:27|19718.96
15:10:28|19718.96
15:10:29|19718.96
15:10:30|19717.28
15:10:31|19715.17
15:10:32|19715.17
15:10:33|19715.17
15:10:34|19715.17
15:10:35|19715.17
15:10:36|19715.17
15:10:37|19715.17
15:10:38|19715.17
15:10:39|19715.17
15:10:40|19715.17
15:10:41|19715.17
15:10:42|19715.17
15:10:43|19715.17
15:10:44|19718.66
15:10:45|19718.66
15:10:46|19718.66
15:10:47|19718.66
15:10:49|19718.66
15:10:50|19718.66
15:10:51|19721.5
15:10:52|19721.5
15:10:52|19724.17
15:10:54|19727.26
15:10:55|19727.26
15:10:56|19730.
15:10:57|19727.34
15:10:58|19732.62
15:10:59|19732.62
15:11:00|19732.62
15:11:01|19732.62
15:11:02|19732.62
15:11:03|19732.62
15:11:04|19732.62
15:11:05|19732.62
15:11:07|19721.33
15:11:07|19719.2
15:11:08|19719.46
15:11:09|19719.46
15:11:11|19719.14
15:11:12|19718.78
15:11:14|19718.78
15:11:15|19718.78
15:11:16|19718.78
15:11:17|19718.78
15:11:18|19718.78
15:11:20|19718.78
15:11:20|19718.78
15:11:21|19718.78
15:11:22|19718.78
15:11:24|19718.78
15:11:24|19718.78
15:11:26|19718.78
15:11:27|19718.78
15:11:28|19718.78
15:11:29|19718.78
15:11:30|19718.78
15:11:30|19722.25
15:11:32|19722.25
15:11:33|19722.25
15:11:34|19722.25
15:11:35|19722.25
15:11:36|19722.25
15:11:37|19722.25
15:11:38|19722.25
15:11:39|19722.25
15:11:40|19722.25
15:11:41|19722.25
15:11:42|19722.25
15:11:43|19722.25
15:11:44|19718.11
15:11:45|19718.11
15:11:46|19718.11
15:11:47|19725.38
15:11:48|19725.38
15:11:49|19725.38
15:11:50|19725.38
15:11:51|19725.38
15:11:52|19725.38
15:11:53|19728.77
15:11:55|19728.7
15:11:55|19728.7
15:11:57|19728.7
15:11:58|19728.7
15:11:59|19728.7
15:11:59|19731.92
15:12:01|19731.92
15:12:01|19731.92
15:12:03|19731.92
15:12:03|19731.92
15:12:05|19724.13
15:12:05|19725.16
15:12:07|19720.06
15:12:07|19720.06
15:12:09|19720.06
15:12:10|19722.85
15:12:10|19722.85
15:12:12|19722.85
15:12:14|19722.85
15:12:15|19722.85
15:12:17|19722.85
15:12:18|19727.29
15:12:20|19716.
15:12:21|19716.
15:12:22|19717.77
15:12:23|19717.77
15:12:24|19715.17
15:12:25|19715.17
15:12:27|19718.65
15:12:28|19718.65
15:12:29|19716.95
15:12:30|19715.71
15:12:31|19715.67
15:12:32|19707.49
15:12:33|19712.45
15:12:34|19712.45
15:12:35|19712.28
15:12:36|19712.28
15:12:37|19710.6
15:12:38|19710.6
15:12:39|19710.6
15:12:40|19710.6
15:12:41|19710.6
15:12:42|19710.6
15:12:43|19710.6
15:12:44|19709.9
15:12:46|19705.
15:12:46|19699.55
15:12:48|19701.4
15:12:49|19697.05
15:12:50|19696.83
15:12:51|19682.94
15:12:52|19681.69
15:12:53|19680.89
15:12:54|19681.71
15:12:55|19681.97
15:12:56|19688.47
15:12:57|19693.77
15:12:58|19686.38
15:12:59|19686.38
15:13:00|19694.38
15:13:01|19691.6
15:13:02|19691.18
15:13:03|19697.1
15:13:05|19700.51
15:13:06|19694.82
15:13:07|19694.82
15:13:08|19694.82
15:13:09|19705.
15:13:10|19700.25
15:13:11|19698.87
15:13:13|19706.88
15:13:14|19699.16
15:13:16|19699.16
15:13:17|19699.34
15:13:18|19698.98
15:13:19|19694.53
15:13:20|19695.18
15:13:22|19699.83
15:13:23|19687.11
15:13:24|19687.11
15:13:24|19687.62
15:13:26|19687.62
15:13:27|19687.62
15:13:28|19690.1
15:13:29|19694.96
15:13:30|19694.09
15:13:31|19694.09
15:13:32|19694.09
15:13:33|19694.09
15:13:34|19694.09
15:13:35|19693.85
15:13:36|19693.47
15:13:37|19695.12
15:13:38|19692.86
15:13:39|19692.86
15:13:40|19692.86
15:13:41|19692.57
15:13:42|19692.29
15:13:43|19692.29
15:13:44|19692.29
15:13:45|19692.29
15:13:46|19692.29
15:13:47|19690.75
15:13:48|19690.75
15:13:49|19694.95
15:13:50|19694.95
15:13:51|19694.95
15:13:52|19704.11
15:13:53|19705.
15:13:54|19709.29
15:13:55|19709.29
15:13:56|19710.
15:13:57|19710.
15:13:58|19708.79
15:13:59|19708.79
15:14:00|19708.79
15:14:01|19705.54
15:14:02|19705.54
15:14:03|19705.54
15:14:04|19705.54
15:14:05|19699.2
15:14:06|19698.6
15:14:07|19698.6
15:14:08|19698.6
15:14:09|19698.6
15:14:10|19698.6
15:14:11|19698.6
15:14:12|19698.6
15:14:13|19698.32
15:14:14|19698.32
15:14:16|19697.44
15:14:17|19697.44
15:14:18|19697.44
15:14:18|19697.44
15:14:20|19699.18
15:14:20|19699.18
15:14:21|19699.18
15:14:23|19704.31
15:14:24|19704.31
15:14:26|19704.31
15:14:27|19704.31
15:14:28|19704.31
15:14:29|19704.31
15:14:30|19704.31
15:14:31|19704.31
15:14:32|19704.31
15:14:33|19700.31
15:14:34|19704.63
15:14:35|19704.63
15:14:36|19700.
15:14:37|19702.67
15:14:37|19702.67
15:14:39|19702.67
15:14:40|19709.15
15:14:40|19709.15
15:14:42|19709.15
15:14:43|19710.
15:14:43|19709.15
15:14:44|19709.15
15:14:46|19709.15
15:14:46|19709.15
15:14:48|19709.15
15:14:49|19709.15
15:14:50|19709.15
15:14:51|19709.15
15:14:52|19711.65
15:14:53|19711.65
15:14:54|19711.65
15:14:55|19715.73
15:14:56|19715.73
15:14:57|19715.73
15:14:58|19715.73
15:14:59|19713.99
15:15:00|19713.99
15:15:01|19709.15
15:15:02|19708.63
15:15:03|19708.63
15:15:04|19708.63
15:15:05|19708.63
15:15:06|19708.63
15:15:07|19703.18
15:15:08|19703.18
15:15:09|19703.18
15:15:10|19703.18
15:15:11|19703.18
15:15:12|19706.62
15:15:13|19706.62
15:15:14|19701.44
15:15:16|19706.1
15:15:16|19706.1
15:15:18|19706.1
15:15:20|19706.1
15:15:21|19706.72
15:15:23|19707.19
15:15:24|19707.19
15:15:25|19704.47
15:15:27|19704.6
15:15:27|19704.6
15:15:29|19704.6
15:15:29|19704.6
15:15:31|19704.6
15:15:31|19704.6
15:15:33|19704.6
15:15:34|19700.
15:15:35|19700.22
15:15:36|19696.5
15:15:37|19696.5
15:15:37|19693.63
15:15:39|19693.63
15:15:39|19691.91
15:15:40|19691.73
15:15:41|19686.38
15:15:42|19683.19
15:15:43|19683.19
15:15:44|19683.19
15:15:46|19683.19
15:15:47|19685.7
15:15:48|19685.7
15:15:48|19685.7
15:15:50|19686.47
15:15:51|19686.47
15:15:52|19686.47
15:15:53|19685.91
15:15:53|19685.91
15:15:55|19685.93
15:15:56|19686.97
15:15:57|19686.97
15:15:57|19682.9
15:15:58|19682.82
15:16:00|19682.82
15:16:00|19683.1
15:16:01|19683.1
15:16:03|19683.1
15:16:03|19683.1
15:16:05|19684.57
15:16:05|19684.57
15:16:06|19682.81
15:16:08|19682.81
15:16:08|19682.68
15:16:10|19679.8
15:16:11|19684.69
15:16:11|19688.04
15:16:12|19688.04
15:16:13|19688.04
15:16:15|19688.04
15:16:15|19690.
15:16:16|19691.95
15:16:17|19691.95
15:16:19|19696.48
15:16:20|19698.17
15:16:21|19700.46
15:16:22|19700.46
15:16:23|19697.34
15:16:25|19697.34
15:16:26|19696.3
15:16:26|19696.3
15:16:28|19696.3
15:16:28|19696.3
15:16:30|19691.95
15:16:30|19693.7
15:16:32|19693.7
15:16:33|19693.7
15:16:33|19693.7
15:16:34|19696.56
15:16:36|19695.72
15:16:37|19695.72
15:16:38|19695.72
15:16:39|19696.58
15:16:40|19698.8
15:16:41|19698.79
15:16:42|19701.87
15:16:43|19695.04
15:16:44|19701.68
15:16:45|19701.68
15:16:45|19701.68
15:16:47|19701.68
15:16:48|19701.68
15:16:49|19695.06
15:16:49|19696.99
15:16:51|19692.18
15:16:52|19692.15
15:16:53|19692.15
15:16:53|19692.25
15:16:55|19692.25
15:16:56|19692.25
15:16:57|19691.09
15:16:58|19691.09
15:16:59|19686.2
15:17:00|19687.65
15:17:00|19687.65
15:17:02|19687.65
15:17:03|19691.21
15:17:04|19692.48
15:17:05|19692.48
15:17:05|19692.48
15:17:06|19686.2
15:17:08|19686.2
15:17:09|19682.72
15:17:10|19682.72
15:17:10|19682.95
15:17:12|19682.95
15:17:12|19680.
15:17:14|19681.55
15:17:15|19681.55
15:17:16|19685.09
15:17:17|19685.09
15:17:19|19685.09
15:17:20|19683.29
15:17:22|19683.23
15:17:23|19682.98
15:17:24|19682.98
15:17:26|19682.7
15:17:27|19685.74
15:17:28|19688.68
15:17:29|19688.68
15:17:31|19691.68
15:17:31|19691.68
15:17:33|19693.2
15:17:33|19693.2
15:17:35|19693.2
15:17:36|19693.2
15:17:37|19693.2
15:17:38|19697.96
15:17:40|19697.96
15:17:41|19695.49
15:17:42|19696.62
15:17:42|19696.62
15:17:43|19696.62
15:17:45|19690.58
15:17:45|19690.58
15:17:47|19694.76
15:17:48|19694.76
15:17:48|19694.76
15:17:50|19694.76
15:17:51|19694.76
15:17:52|19697.24
15:17:53|19697.24
15:17:54|19697.24
15:17:55|19697.24
15:17:56|19705.82
15:17:57|19705.82
15:17:57|19705.82
15:17:58|19704.39
15:18:00|19702.13
15:18:01|19702.13
15:18:02|19704.69
15:18:03|19705.53
15:18:04|19705.53
15:18:05|19705.53
15:18:06|19705.53
15:18:07|19705.53
15:18:08|19705.53
15:18:09|19705.53
15:18:10|19709.13
15:18:11|19705.5
15:18:12|19707.3
15:18:13|19707.3
15:18:14|19706.99
15:18:15|19706.99
15:18:16|19711.61
15:18:17|19711.61
15:18:19|19711.61
15:18:20|19711.61
15:18:22|19711.61
15:18:23|19711.61
15:18:25|19715.
15:18:26|19715.
15:18:27|19715.
15:18:28|19715.
15:18:29|19714.91
15:18:30|19715.32
15:18:31|19715.32
15:18:32|19715.32
15:18:33|19715.32
15:18:34|19715.32
15:18:35|19715.32
15:18:36|19715.32
15:18:37|19715.32
15:18:38|19718.24
15:18:40|19720.
15:18:40|19718.4
15:18:42|19718.4
15:18:43|19717.98
15:18:43|19717.98
15:18:45|19720.
15:18:46|19720.
15:18:47|19718.54
15:18:48|19718.54
15:18:48|19718.54
15:18:50|19718.54
15:18:50|19717.55
15:18:52|19718.83
15:18:53|19720.36
15:18:54|19720.36
15:18:55|19720.52
15:18:55|19723.16
15:18:56|19723.9
15:18:58|19724.
15:18:59|19723.7
15:19:00|19722.95
15:19:00|19722.95
15:19:02|19722.95
15:19:03|19724.42
15:19:04|19719.99
15:19:04|19719.99
15:19:05|19721.78
15:19:06|19724.64
15:19:07|19724.64
15:19:09|19726.04
15:19:10|19726.04
15:19:11|19728.52
15:19:12|19729.
15:19:12|19727.78
15:19:14|19724.07
15:19:14|19728.
15:19:15|19726.62
15:19:16|19726.62
15:19:18|19721.82
15:19:19|19721.82
15:19:20|19722.92
15:19:22|19725.72
15:19:23|19720.95
15:19:25|19720.95
15:19:26|19720.95
15:19:27|19720.95
15:19:28|19720.95
15:19:29|19720.95
15:19:30|19720.95
15:19:31|19720.95
15:19:32|19720.95
15:19:33|19720.95
15:19:34|19720.95
15:19:35|19720.95
15:19:36|19720.95
15:19:37|19713.28
15:19:38|19713.28
15:19:39|19713.28
15:19:41|19713.28
15:19:42|19710.
15:19:43|19708.63
15:19:43|19708.63
15:19:45|19710.92
15:19:46|19710.92
15:19:47|19713.98
15:19:48|19713.98
15:19:49|19713.98
15:19:51|19713.98
15:19:52|19713.98
15:19:53|19715.89
15:19:54|19715.89
15:19:54|19715.89
15:19:56|19715.89
15:19:56|19715.89
15:19:58|19715.89
15:19:58|19713.55
15:20:00|19713.55
15:20:01|19713.55
15:20:01|19713.55
15:20:03|19712.93
15:20:04|19712.93
15:20:04|19712.93
15:20:05|19714.42
15:20:07|19714.42
15:20:07|19714.42
15:20:08|19714.42
15:20:10|19714.42
15:20:11|19714.42
15:20:11|19708.24
15:20:12|19701.74
15:20:13|19704.96
15:20:15|19704.96
15:20:16|19704.96
15:20:16|19704.96
15:20:17|19702.16
15:20:18|19702.16
15:20:20|19700.
15:20:22|19697.94
15:20:23|19697.7
15:20:25|19694.01
15:20:26|19694.01
15:20:27|19694.01
15:20:28|19694.01
15:20:29|19694.01
15:20:30|19697.1
15:20:31|19697.03
15:20:33|19696.07
15:20:34|19696.07
15:20:35|19696.07
15:20:36|19696.07
15:20:36|19696.07
15:20:38|19696.07
15:20:39|19694.04
15:20:39|19693.68
15:20:41|19693.68
15:20:42|19693.68
15:20:43|19694.56
15:20:44|19694.56
15:20:45|19697.04
15:20:46|19699.9
15:20:47|19698.02
15:20:48|19697.85
15:20:49|19697.85
15:20:50|19698.57
15:20:51|19698.44
15:20:51|19697.03
15:20:52|19697.03
15:20:54|19697.03
15:20:54|19696.79
15:20:56|19696.95
15:20:57|19697.01
15:20:58|19696.3
15:20:59|19696.3
15:21:00|19697.03
15:21:01|19696.4
15:21:02|19695.83
15:21:03|19695.83
15:21:04|19695.83
15:21:05|19695.83
15:21:06|19695.83
15:21:07|19695.83
15:21:08|19695.83
15:21:09|19693.94
15:21:10|19692.21
15:21:11|19692.21
15:21:12|19690.
15:21:13|19690.
15:21:14|19690.
15:21:15|19688.96
15:21:16|19688.96
15:21:17|19691.41
15:21:18|19686.
15:21:19|19692.28
15:21:20|19692.28
15:21:22|19686.64
15:21:23|19686.64
15:21:24|19684.19
15:21:25|19684.19
15:21:26|19680.
15:21:27|19680.
15:21:28|19680.
15:21:29|19680.
15:21:30|19676.01
15:21:31|19675.
15:21:32|19680.25
15:21:34|19676.81
15:21:34|19676.81
15:21:36|19676.81
15:21:37|19676.81
15:21:38|19680.24
15:21:38|19679.9
15:21:40|19689.1
15:21:41|19685.27
15:21:42|19688.72
15:21:43|19683.66
15:21:44|19683.66
15:21:45|19685.59
15:21:46|19690.
15:21:47|19690.
15:21:48|19692.63
15:21:49|19697.34
15:21:50|19697.34
15:21:51|19697.34
15:21:52|19697.34
15:21:53|19697.34
15:21:54|19697.34
15:21:55|19697.34
15:21:56|19697.34
15:21:57|19700.
15:21:58|19699.99
15:21:59|19705.51
15:22:00|19708.31
15:22:01|19701.18
15:22:02|19697.02
15:22:03|19697.02
15:22:04|19699.33
15:22:05|19699.33
15:22:06|19695.07
15:22:07|19695.04
15:22:08|19697.76
15:22:09|19697.76
15:22:10|19701.73
15:22:11|19701.73
15:22:12|19701.26
15:22:13|19700.93
15:22:14|19700.93
15:22:15|19700.93
15:22:16|19696.08
15:22:17|19697.69
15:22:18|19697.69
15:22:19|19697.69
15:22:20|19697.69
15:22:22|19698.02
15:22:23|19690.
15:22:25|19697.98
15:22:26|19697.98
15:22:26|19700.02
15:22:28|19700.02
15:22:29|19700.9
15:22:30|19702.72
15:22:31|19702.72
15:22:32|19701.48
15:22:33|19699.62
15:22:34|19699.62
15:22:35|19698.24
15:22:36|19698.24
15:22:38|19698.27
15:22:38|19698.27
15:22:39|19698.27
15:22:41|19699.62
15:22:42|19699.62
15:22:43|19699.62
15:22:44|19706.7
15:22:45|19706.7
15:22:46|19708.98
15:22:47|19710.
15:22:47|19711.26
15:22:49|19711.26
15:22:50|19707.84
15:22:50|19707.84
15:22:52|19707.84
15:22:52|19707.84
15:22:53|19707.84
15:22:55|19707.84
15:22:55|19708.85
15:22:56|19712.75
15:22:58|19714.35
15:22:58|19714.35
15:22:59|19714.35
15:23:00|19716.13
15:23:02|19716.13
15:23:03|19715.73
15:23:04|19713.86
15:23:04|19711.05
15:23:05|19711.05
15:23:07|19716.13
15:23:08|19718.71
15:23:09|19716.94
15:23:10|19718.71
15:23:10|19714.45
15:23:11|19714.45
15:23:13|19716.27
15:23:14|19714.53
15:23:15|19713.99
15:23:16|19715.39
15:23:17|19712.69
15:23:18|19714.28
15:23:19|19716.01
15:23:20|19716.01
15:23:22|19716.01
15:23:23|19716.54
15:23:25|19711.94
15:23:26|19714.31
15:23:27|19714.31
15:23:29|19713.87
15:23:30|19713.07
15:23:31|19713.07
15:23:33|19714.44
15:23:34|19714.44
15:23:35|19714.44
15:23:35|19714.44
15:23:37|19718.31
15:23:38|19718.31
15:23:39|19718.31
15:23:40|19718.31
15:23:40|19718.31
15:23:42|19718.31
15:23:43|19718.31
15:23:44|19718.31
15:23:44|19718.31
15:23:46|19718.31
15:23:47|19707.74
15:23:48|19707.74
15:23:49|19707.74
15:23:50|19707.88
15:23:51|19707.88
15:23:52|19706.83
15:23:53|19702.19
15:23:54|19702.19
15:23:55|19702.19
15:23:56|19702.19
15:23:57|19702.19
15:23:57|19702.19
15:23:59|19702.19
15:23:59|19702.19
15:24:01|19701.63
15:24:02|19701.63
15:24:03|19701.63
15:24:03|19701.63
15:24:05|19702.21
15:24:05|19702.21
15:24:07|19700.
15:24:08|19698.44
15:24:09|19695.
15:24:09|19695.
15:24:10|19697.71
15:24:12|19697.71
15:24:13|19697.71
15:24:14|19697.71
15:24:14|19697.71
15:24:15|19697.71
15:24:17|19695.07
15:24:18|19695.07
15:24:18|19696.81
15:24:20|19694.98
15:24:20|19694.98
15:24:22|19696.51
15:24:23|19696.51
15:24:24|19699.47
15:24:26|19699.47
15:24:27|19699.47
15:24:28|19699.47
15:24:29|19698.65
15:24:30|19698.65
15:24:32|19698.02
15:24:33|19698.02
15:24:33|19698.02
15:24:34|19698.02
15:24:35|19698.02
15:24:37|19695.5
15:24:37|19695.5
15:24:39|19697.11
15:24:39|19699.71
15:24:41|19699.71
15:24:42|19692.13
15:24:43|19695.
15:24:44|19695.
15:24:45|19692.59
15:24:46|19694.85
15:24:46|19695.82
15:24:48|19692.44
15:24:49|19696.24
15:24:49|19695.77
15:24:51|19701.44
15:24:52|19703.81
15:24:53|19700.06
15:24:53|19700.03
15:24:54|19704.41
15:24:55|19704.41
15:24:57|19704.07
15:24:58|19699.46
15:24:59|19694.56
15:24:59|19700.4
15:25:00|19700.83
15:25:02|19696.47
15:25:02|19694.56
15:25:03|19692.86
15:25:05|19696.48
15:25:06|19692.61
15:25:07|19692.61
15:25:07|19696.05
15:25:08|19695.72
15:25:09|19695.72
15:25:10|19695.72
15:25:12|19699.07
15:25:13|19693.92
15:25:14|19693.92
15:25:15|19693.92
15:25:16|19693.92
15:25:17|19705.15
15:25:18|19702.45
15:25:19|19704.99
15:25:20|19699.73
15:25:21|19695.45
15:25:22|19695.45
15:25:24|19695.45
15:25:25|19695.45
15:25:27|19695.45
15:25:27|19695.45
15:25:28|19695.45
15:25:30|19690.
15:25:31|19690.48
15:25:32|19690.48
15:25:34|19690.48
15:25:35|19688.67
15:25:36|19688.67
15:25:37|19688.67
15:25:38|19685.11
15:25:39|19685.11
15:25:40|19685.11
15:25:41|19690.91
15:25:42|19690.91
15:25:43|19695.59
15:25:44|19695.59
15:25:45|19695.59
15:25:46|19694.56
15:25:47|19690.92
15:25:49|19690.92
15:25:49|19691.89
15:25:51|19691.89
15:25:51|19686.6
15:25:53|19686.6
15:25:53|19686.6
15:25:54|19693.23
15:25:56|19693.23
15:25:57|19693.23
15:25:58|19693.23
15:25:59|19696.15
15:25:59|19696.15
15:26:01|19696.15
15:26:02|19688.58
15:26:02|19688.58
15:26:03|19688.58
15:26:04|19692.17
15:26:05|19692.18
15:26:07|19692.18
15:26:07|19692.18
15:26:09|19696.21
15:26:10|19696.21
15:26:10|19696.21
15:26:11|19696.21
15:26:12|19696.21
15:26:14|19691.07
15:26:14|19695.31
15:26:16|19696.19
15:26:17|19696.19
15:26:18|19696.19
15:26:19|19696.19
15:26:20|19696.36
15:26:20|19693.99
15:26:21|19693.98
15:26:23|19690.27
15:26:24|19690.27
15:26:26|19693.39
15:26:26|19696.4
15:26:28|19705.74
15:26:30|19709.07
15:26:31|19707.2
15:26:32|19703.34
15:26:34|19706.14
15:26:34|19705.89
15:26:36|19704.1
15:26:37|19706.12
15:26:38|19706.93
15:26:39|19708.26
15:26:41|19712.39
15:26:41|19712.39
15:26:43|19714.78
15:26:44|19705.68
15:26:44|19705.68
15:26:45|19705.68
15:26:47|19705.68
15:26:47|19705.68
15:26:49|19704.62
15:26:50|19704.62
15:26:50|19704.61
15:26:51|19697.91
15:26:52|19697.91
15:26:53|19697.91
15:26:55|19697.91
15:26:55|19697.91
15:26:56|19703.12
15:26:58|19703.43
15:26:58|19703.43
15:27:00|19703.43
15:27:00|19703.43
15:27:01|19703.43
15:27:03|19703.43
15:27:04|19703.43
15:27:04|19703.43
15:27:05|19709.23
15:27:07|19710.
15:27:07|19710.
15:27:09|19710.
15:27:09|19710.
15:27:10|19712.26
15:27:11|19715.
15:27:12|19715.
15:27:14|19716.11
15:27:14|19716.11
15:27:16|19711.31
15:27:17|19715.87
15:27:18|19711.33
15:27:18|19711.33
15:27:19|19711.28
15:27:21|19708.01
15:27:21|19708.11
15:27:23|19708.14
15:27:23|19711.22
15:27:25|19709.6
15:27:27|19704.8
15:27:28|19703.09
15:27:30|19703.98
15:27:31|19704.73
15:27:32|19703.99
15:27:34|19705.86
15:27:34|19705.86
15:27:35|19705.86
15:27:36|19705.86
15:27:37|19696.2
15:27:38|19694.68
15:27:39|19694.68
15:27:40|19694.68
15:27:41|19694.68
15:27:42|19694.68
15:27:43|19695.82
15:27:44|19698.53
15:27:45|19698.9
15:27:46|19698.9
15:27:47|19695.55
15:27:48|19689.84
15:27:49|19694.2
15:27:50|19694.2
15:27:51|19694.2
15:27:52|19692.16
15:27:53|19692.16
15:27:54|19692.16
15:27:55|19692.16
15:27:56|19692.16
15:27:57|19692.16
15:27:58|19692.61
15:27:59|19696.27
15:28:01|19696.27
15:28:02|19696.27
15:28:03|19696.27
15:28:04|19696.27
15:28:05|19696.27
15:28:06|19696.27
15:28:07|19696.27
15:28:08|19688.87
15:28:09|19688.87
15:28:10|19685.76
15:28:11|19685.97
15:28:12|19685.97
15:28:13|19685.97
15:28:14|19685.
15:28:15|19685.
15:28:16|19685.
15:28:17|19685.
15:28:18|19685.
15:28:19|19686.38
15:28:20|19686.38
15:28:21|19686.38
15:28:22|19687.56
15:28:23|19687.56
15:28:24|19687.56
15:28:25|19687.56
15:28:27|19687.56
15:28:28|19687.56
15:28:30|19691.39
15:28:30|19691.39
15:28:31|19691.39
15:28:33|19691.29
15:28:35|19688.68
15:28:36|19693.14
15:28:37|19693.14
15:28:39|19693.14
15:28:39|19693.14
15:28:40|19693.14
15:28:41|19693.14
15:28:42|19693.14
15:28:43|19693.14
15:28:44|19693.14
15:28:45|19693.14
15:28:46|19693.14
15:28:47|19693.14
15:28:48|19693.14
15:28:49|19693.14
15:28:50|19693.14
15:28:51|19693.14
15:28:52|19698.26
15:28:53|19698.26
15:28:54|19698.26
15:28:55|19698.26
15:28:56|19698.72
15:28:57|19698.72
15:28:58|19698.72
15:28:59|19698.72
15:29:00|19698.72
15:29:01|19698.72
15:29:02|19698.72
15:29:03|19698.72
15:29:04|19698.55
15:29:05|19698.57
15:29:06|19698.57
15:29:07|19698.57
15:29:08|19698.57
15:29:09|19700.85
15:29:10|19700.85
15:29:11|19700.85
15:29:12|19700.33
15:29:14|19700.78
15:29:15|19700.78
15:29:16|19698.33
15:29:17|19698.33
15:29:18|19696.
15:29:19|19699.7
15:29:19|19699.7
15:29:21|19699.7
15:29:22|19699.7
15:29:23|19699.7
15:29:24|19698.93
15:29:24|19698.93
15:29:26|19698.93
15:29:27|19698.93
15:29:28|19698.93
15:29:30|19705.04
15:29:31|19705.04
15:29:33|19708.71
15:29:34|19703.4
15:29:35|19703.4
15:29:36|19703.4
15:29:37|19703.4
15:29:38|19703.4
15:29:40|19702.44
15:29:40|19702.44
15:29:41|19702.44
15:29:42|19702.44
15:29:43|19702.44
15:29:44|19702.44
15:29:45|19702.44
15:29:47|19708.85
15:29:48|19708.85
15:29:49|19708.85
15:29:50|19708.85
15:29:51|19708.85
15:29:52|19708.85
15:29:53|19711.23
15:29:54|19706.01
15:29:55|19706.01
15:29:56|19706.01
15:29:57|19703.36
15:29:57|19703.36
15:30:00|19703.36
15:30:00|19703.36
15:30:01|19703.36
15:30:02|19700.
15:30:03|19696.
15:30:04|19696.
15:30:05|19696.
15:30:06|19696.
15:30:07|19696.
15:30:08|19699.21
15:30:09|19696.69
15:30:10|19696.69
15:30:11|19695.86
15:30:12|19699.79
15:30:13|19699.79
15:30:14|19699.79
15:30:15|19699.79
15:30:16|19699.79
15:30:17|19695.39
15:30:18|19695.39
15:30:19|19695.39
15:30:20|19694.21
15:30:21|19692.44
15:30:22|19692.46
15:30:23|19692.46
15:30:24|19692.46
15:30:25|19692.46
15:30:26|19691.88
15:30:28|19696.13
15:30:29|19696.13
15:30:31|19692.3
15:30:32|19692.3
15:30:33|19692.3
15:30:34|19692.3
15:30:35|19691.28
15:30:35|19685.94
15:30:37|19689.29
15:30:38|19689.29
15:30:39|19689.29
15:30:40|19689.29
15:30:41|19689.29
15:30:43|19686.54
15:30:43|19686.54
15:30:45|19686.55
15:30:45|19682.37
15:30:47|19682.37
15:30:48|19688.04
15:30:49|19685.42
15:30:50|19685.66
15:30:51|19685.66
15:30:52|19684.75
15:30:52|19684.75
15:30:53|19684.75
15:30:55|19684.73
15:30:56|19684.73
15:30:57|19684.73
15:30:58|19684.73
15:30:59|19684.73
15:31:00|19684.73
15:31:01|19680.31
15:31:02|19676.12
15:31:03|19676.
15:31:04|19676.
15:31:05|19676.16
15:31:06|19678.32
15:31:07|19674.54
15:31:08|19674.54
15:31:09|19673.21
15:31:10|19673.21
15:31:11|19678.1
15:31:13|19678.1
15:31:13|19678.1
15:31:14|19678.1
15:31:15|19678.1
15:31:17|19678.1
15:31:18|19678.1
15:31:18|19678.1
15:31:19|19678.1
15:31:21|19678.1
15:31:21|19678.1
15:31:22|19686.74
15:31:23|19682.53
15:31:25|19680.99
15:31:26|19680.99
15:31:26|19680.99
15:31:28|19680.99
15:31:29|19680.93
15:31:30|19680.93
15:31:31|19683.58
15:31:33|19683.62
15:31:34|19683.63
15:31:35|19685.93
15:31:36|19687.92
15:31:38|19686.
15:31:39|19686.
15:31:40|19686.
15:31:42|19683.29
15:31:42|19683.29
15:31:43|19683.29
15:31:44|19683.29
15:31:45|19683.29
15:31:46|19683.29
15:31:47|19683.29
15:31:48|19683.29
15:31:49|19683.29
15:31:50|19683.29
15:31:51|19682.18
15:31:52|19682.18
15:31:53|19688.3
15:31:54|19688.61
15:31:55|19688.61
15:31:56|19688.61
15:31:57|19688.61
15:31:58|19687.18
15:31:59|19687.18
15:32:00|19687.18
15:32:01|19687.18
15:32:02|19686.12
15:32:03|19686.12
15:32:04|19686.12
15:32:05|19686.12
15:32:06|19686.12
15:32:08|19680.26
15:32:09|19680.26
15:32:09|19680.26
15:32:11|19680.26
15:32:12|19680.26
15:32:13|19680.26
15:32:14|19680.26
15:32:15|19680.26
15:32:15|19680.26
15:32:17|19684.44
15:32:18|19684.44
15:32:19|19684.44
15:32:20|19687.56
15:32:20|19689.16
15:32:22|19689.16
15:32:23|19688.93
15:32:23|19691.32
15:32:24|19691.32
15:32:26|19691.32
15:32:27|19691.32
15:32:28|19691.32
15:32:29|19691.32
15:32:30|19693.41
15:32:32|19693.23
15:32:33|19693.23
15:32:35|19693.23
15:32:36|19694.46
15:32:38|19694.46
15:32:39|19694.46
15:32:40|19697.5
15:32:41|19697.75
15:32:42|19697.75
15:32:43|19697.6
15:32:43|19695.8
15:32:45|19695.8
15:32:46|19698.99
15:32:47|19696.72
15:32:47|19696.72
15:32:49|19701.
15:32:50|19698.15
15:32:51|19698.15
15:32:52|19698.15
15:32:53|19696.9
15:32:54|19693.64
15:32:55|19693.64
15:32:56|19693.64
15:32:57|19693.64
15:32:58|19693.64
15:32:59|19693.64
15:33:00|19693.64
15:33:01|19697.29
15:33:02|19697.29
15:33:03|19701.25
15:33:04|19700.9
15:33:05|19700.9
15:33:06|19705.
15:33:07|19705.
15:33:08|19705.
15:33:09|19705.
15:33:10|19705.
15:33:11|19705.
15:33:12|19705.
15:33:13|19705.
15:33:14|19705.
15:33:15|19705.
15:33:16|19708.33
15:33:17|19708.33
15:33:18|19706.47
15:33:19|19706.8
15:33:20|19706.8
15:33:21|19709.77
15:33:22|19709.77
15:33:23|19709.77
15:33:24|19709.77
15:33:25|19716.56
15:33:26|19716.56
15:33:27|19716.56
15:33:28|19716.56
15:33:29|19716.56
15:33:30|19716.56
15:33:32|19716.56
15:33:32|19716.56
15:33:34|19716.56
15:33:35|19711.42
15:33:37|19710.15
15:33:38|19710.15
15:33:38|19710.15
15:33:40|19710.15
15:33:40|19706.38
15:33:42|19709.01
15:33:43|19709.01
15:33:43|19709.01
15:33:45|19705.1
15:33:46|19705.1
15:33:47|19701.81
15:33:48|19701.81
15:33:49|19701.81
15:33:50|19699.58
15:33:51|19697.5
15:33:52|19692.74
15:33:53|19690.01
15:33:54|19690.01
15:33:55|19690.01
15:33:56|19690.01
15:33:57|19690.01
15:33:58|19690.01
15:33:59|19690.01
15:34:00|19690.01
15:34:01|19690.01
15:34:02|19687.41
15:34:03|19690.63
15:34:04|19694.37
15:34:05|19694.37
15:34:07|19694.37
15:34:08|19694.37
15:34:09|19694.37
15:34:10|19694.37
15:34:10|19694.37
15:34:11|19694.37
15:34:12|19694.37
15:34:14|19694.37
15:34:15|19694.37
15:34:15|19694.37
15:34:16|19694.37
15:34:18|19697.24
15:34:19|19697.24
15:34:20|19697.24
15:34:21|19699.
15:34:22|19699.1
15:34:23|19699.1
15:34:24|19699.1
15:34:25|19705.
15:34:26|19704.05
15:34:27|19704.05
15:34:28|19704.05
15:34:29|19704.05
15:34:30|19704.05
15:34:31|19706.82
15:34:33|19707.64
15:34:34|19714.18
15:34:36|19707.4
15:34:37|19707.4
15:34:39|19707.4
15:34:40|19707.4
15:34:41|19707.4
15:34:42|19700.74
15:34:43|19700.74
15:34:45|19698.19
15:34:46|19698.19
15:34:47|19698.19
15:34:48|19698.19
15:34:49|19703.68
15:34:50|19703.88
15:34:51|19705.08
15:34:52|19705.08
15:34:53|19705.08
15:34:54|19705.08
15:34:55|19705.08
15:34:56|19705.77
15:34:57|19704.77
15:34:58|19704.77
15:34:59|19707.53
15:35:00|19710.
15:35:01|19710.
15:35:02|19709.95
15:35:03|19709.95
15:35:04|19707.36
15:35:06|19701.45
15:35:07|19701.45
15:35:07|19701.45
15:35:09|19701.45
15:35:09|19700.
15:35:10|19700.
15:35:11|19695.36
15:35:13|19697.69
15:35:14|19701.4
15:35:15|19701.4
15:35:16|19703.38
15:35:17|19702.93
15:35:18|19705.92
15:35:19|19702.56
15:35:20|19703.37
15:35:21|19701.32
15:35:22|19701.16
15:35:23|19701.68
15:35:24|19704.74
15:35:25|19704.74
15:35:26|19704.74
15:35:27|19704.74
15:35:28|19704.74
15:35:29|19704.74
15:35:30|19698.6
15:35:31|19696.43
15:35:32|19696.43
15:35:34|19701.98
15:35:34|19701.98
15:35:36|19700.5
15:35:37|19698.95
15:35:38|19698.95
15:35:40|19694.75
15:35:41|19694.75
15:35:42|19694.75
15:35:43|19695.14
15:35:44|19695.14
15:35:44|19692.07
15:35:46|19693.21
15:35:47|19692.95
15:35:49|19693.43
15:35:49|19693.26
15:35:51|19693.43
15:35:52|19693.43
15:35:54|19690.
15:35:55|19690.
15:35:56|19690.
15:35:57|19690.
15:35:58|19690.
15:35:59|19690.
15:36:00|19691.94
15:36:01|19687.08
15:36:02|19687.08
15:36:03|19687.08
15:36:04|19687.08
15:36:05|19687.08
15:36:06|19687.08
15:36:07|19686.09
15:36:08|19686.09
15:36:09|19686.09
15:36:10|19681.83
15:36:11|19681.82
15:36:12|19681.82
15:36:13|19681.82
15:36:14|19680.
15:36:15|19680.
15:36:16|19678.39
15:36:17|19678.39
15:36:18|19678.39
15:36:19|19678.39
15:36:20|19678.39
15:36:21|19678.39
15:36:22|19678.39
15:36:23|19678.39
15:36:24|19677.13
15:36:25|19677.13
15:36:26|19677.13
15:36:27|19675.38
15:36:28|19678.67
15:36:29|19678.67
15:36:30|19678.67
15:36:31|19678.67
15:36:32|19678.67
15:36:33|19678.67
15:36:35|19678.67
15:36:36|19678.67
15:36:37|19685.4
15:36:38|19688.95
15:36:39|19682.96
15:36:40|19682.96
15:36:41|19682.96
15:36:43|19682.96
15:36:43|19683.2
15:36:45|19683.2
15:36:46|19683.2
15:36:47|19683.2
15:36:48|19683.2
15:36:49|19683.2
15:36:50|19683.2
15:36:51|19683.2
15:36:52|19683.2
15:36:53|19676.43
15:36:54|19676.43
15:36:55|19670.94
15:36:56|19675.06
15:36:57|19675.06
15:36:58|19675.06
15:36:59|19676.83
15:37:00|19676.83
15:37:01|19681.31
15:37:02|19678.85
15:37:03|19680.6
15:37:05|19685.16
15:37:05|19685.16
15:37:07|19685.16
15:37:08|19686.26
15:37:09|19687.28
15:37:10|19683.06
15:37:11|19682.67
15:37:11|19682.93
15:37:13|19682.93
15:37:14|19686.92
15:37:15|19686.92
15:37:15|19686.92
15:37:16|19686.92
15:37:18|19686.92
15:37:19|19686.92
15:37:20|19680.52
15:37:20|19680.52
15:37:22|19678.8
15:37:23|19681.58
15:37:24|19681.58
15:37:25|19681.58
15:37:26|19681.58
15:37:26|19681.58
15:37:28|19681.58
15:37:28|19681.58
15:37:30|19681.58
15:37:31|19681.58
15:37:32|19681.58
15:37:33|19681.58
15:37:33|19681.9
15:37:35|19681.9
15:37:37|19681.9
15:37:38|19681.9
15:37:40|19671.32
15:37:40|19671.32
15:37:42|19680.64
15:37:43|19680.64
15:37:44|19680.64
15:37:45|19680.64
15:37:46|19680.64
15:37:47|19680.64
15:37:48|19680.64
15:37:49|19671.44
15:37:51|19675.42
15:37:51|19675.42
15:37:52|19674.11
15:37:54|19676.95
15:37:55|19676.95
15:37:56|19674.08
15:37:57|19674.08
15:37:58|19674.83
15:37:59|19674.83
15:38:00|19674.59
15:38:01|19674.59
15:38:02|19674.59
15:38:03|19674.59
15:38:05|19674.78
15:38:06|19674.51
15:38:06|19674.51
15:38:08|19674.51
15:38:08|19674.51
15:38:10|19674.51
15:38:11|19674.51
15:38:11|19674.2
15:38:12|19674.2
15:38:13|19674.2
15:38:14|19674.2
15:38:16|19674.2
15:38:17|19674.24
15:38:18|19674.24
15:38:19|19674.24
15:38:20|19674.24
15:38:20|19674.24
15:38:21|19674.24
15:38:23|19674.24
15:38:24|19674.24
15:38:24|19674.24
15:38:25|19674.24
15:38:27|19674.24
15:38:28|19674.24
15:38:29|19674.24
15:38:29|19674.24
15:38:31|19674.24
15:38:32|19674.24
15:38:32|19674.24
15:38:33|19668.
15:38:35|19670.27
15:38:37|19672.93
15:38:38|19670.54
15:38:40|19670.72
15:38:41|19670.72
15:38:41|19670.21
15:38:43|19670.21
15:38:43|19672.63
15:38:45|19672.48
15:38:46|19672.48
15:38:47|19672.48
15:38:48|19672.48
15:38:49|19672.48
15:38:51|19672.48
15:38:52|19681.84
15:38:53|19681.99
15:38:54|19681.99
15:38:55|19681.99
15:38:56|19681.99
15:38:57|19681.99
15:38:57|19685.33
15:38:58|19685.33
15:39:00|19685.33
15:39:01|19685.33
15:39:02|19683.89
15:39:03|19683.89
15:39:04|19683.89
15:39:05|19683.89
15:39:06|19680.11
15:39:07|19680.11
15:39:08|19680.11
15:39:09|19675.01
15:39:10|19675.01
15:39:11|19675.01
15:39:12|19675.01
15:39:13|19675.01
15:39:14|19675.01
15:39:15|19675.01
15:39:16|19675.01
15:39:17|19675.01
15:39:18|19675.01
15:39:19|19672.54
15:39:20|19672.54
15:39:21|19674.97
15:39:22|19674.97
15:39:23|19674.97
15:39:24|19674.97
15:39:25|19674.97
15:39:26|19675.58
15:39:27|19676.97
15:39:28|19676.97
15:39:29|19676.97
15:39:30|19677.58
15:39:31|19677.58
15:39:32|19677.58
15:39:33|19677.58
15:39:34|19679.73
15:39:36|19678.34
15:39:37|19681.21
15:39:38|19681.21
15:39:40|19682.17
15:39:41|19682.17
15:39:42|19682.17
15:39:43|19684.15
15:39:45|19684.15
15:39:46|19684.15
15:39:46|19685.88
15:39:48|19687.97
15:39:49|19687.77
15:39:49|19682.77
15:39:51|19682.77
15:39:52|19682.77
15:39:53|19682.77
15:39:55|19685.5
15:39:56|19683.1
15:39:56|19683.1
15:39:58|19683.87
15:39:59|19682.13
15:40:00|19682.13
15:40:01|19683.21
15:40:02|19683.21
15:40:03|19683.21
15:40:04|19683.21
15:40:05|19683.21
15:40:06|19679.92
15:40:07|19681.03
15:40:08|19681.03
15:40:09|19685.
15:40:10|19674.52
15:40:11|19670.4
15:40:12|19670.4
15:40:13|19671.83
15:40:14|19671.93
15:40:15|19671.93
15:40:16|19673.88
15:40:17|19673.88
15:40:19|19673.88
15:40:19|19675.01
15:40:20|19671.72
15:40:21|19671.72
15:40:22|19666.35
15:40:23|19666.
15:40:24|19668.31
15:40:26|19668.31
15:40:26|19666.
15:40:28|19665.04
15:40:29|19665.04
15:40:30|19665.04
15:40:31|19667.68
15:40:32|19667.42
15:40:33|19667.42
15:40:34|19667.42
15:40:35|19662.1
15:40:36|19662.1
15:40:37|19667.44
15:40:39|19670.4
15:40:40|19670.4
15:40:42|19667.48
15:40:43|19667.48
15:40:44|19667.48
15:40:45|19667.48
15:40:46|19673.43
15:40:47|19672.99
15:40:49|19672.99
15:40:49|19672.99
15:40:50|19672.99
15:40:51|19674.4
15:40:52|19674.65
15:40:53|19674.65
15:40:54|19674.65
15:40:55|19674.65
15:40:56|19674.65
15:40:57|19674.65
15:40:58|19674.65
15:41:00|19663.25
15:41:00|19663.25
15:41:01|19663.25
15:41:02|19663.25
15:41:03|19663.25
15:41:04|19663.25
15:41:06|19663.25
15:41:06|19663.25
15:41:08|19663.25
15:41:09|19663.25
15:41:10|19663.25
15:41:11|19663.25
15:41:12|19660.57
15:41:13|19664.32
15:41:14|19663.11
15:41:15|19666.51
15:41:16|19666.16
15:41:17|19665.69
15:41:17|19665.69
15:41:19|19665.69
15:41:20|19665.69
15:41:21|19665.69
15:41:22|19665.69
15:41:22|19665.69
15:41:24|19659.9
15:41:25|19665.65
15:41:26|19650.01
15:41:27|19650.07
15:41:27|19650.34
15:41:29|19651.74
15:41:30|19654.3
15:41:31|19652.93
15:41:32|19660.96
15:41:33|19660.96
15:41:33|19656.77
15:41:35|19656.77
15:41:36|19656.77
15:41:36|19658.96
15:41:37|19659.18
15:41:39|19659.18
15:41:41|19657.36
15:41:42|19657.36
15:41:44|19653.84
15:41:44|19653.84
15:41:45|19653.84
15:41:47|19653.84
15:41:48|19653.84
15:41:49|19653.84
15:41:50|19653.84
15:41:51|19662.67
15:41:52|19658.28
15:41:53|19660.13
15:41:54|19662.67
15:41:55|19662.67
15:41:56|19662.67
15:41:57|19662.67
15:41:58|19662.67
15:41:59|19662.67
15:42:00|19662.67
15:42:01|19662.67
15:42:02|19662.67
15:42:03|19662.67
15:42:04|19662.67
15:42:05|19662.67
15:42:06|19662.67
15:42:06|19662.67
15:42:08|19662.67
15:42:09|19662.67
15:42:10|19662.67
15:42:11|19662.67
15:42:12|19662.67
15:42:13|19662.67
15:42:14|19651.18
15:42:15|19650.
15:42:16|19649.57
15:42:17|19650.84
15:42:18|19650.84
15:42:19|19650.84
15:42:19|19650.84
15:42:21|19650.42
15:42:21|19650.69
15:42:23|19650.42
15:42:24|19644.03
15:42:25|19640.38
15:42:26|19642.32
15:42:27|19642.32
15:42:27|19645.02
15:42:29|19642.68
15:42:29|19642.68
15:42:30|19642.68
15:42:32|19642.68
15:42:33|19642.68
15:42:33|19644.91
15:42:35|19644.91
15:42:36|19647.02
15:42:37|19629.11
15:42:38|19629.11
15:42:40|19629.11
15:42:40|19640.
15:42:42|19643.64
15:42:43|19643.84
15:42:44|19643.84
15:42:45|19644.68
15:42:46|19644.68
15:42:48|19644.68
15:42:48|19644.68
15:42:49|19644.68
15:42:50|19644.68
15:42:52|19644.68
15:42:53|19644.68
15:42:54|19647.17
15:42:55|19651.42
15:42:56|19652.85
15:42:57|19652.85
15:42:58|19652.85
15:42:59|19654.07
15:43:00|19654.07
15:43:01|19654.07
15:43:02|19656.76
15:43:03|19653.91
15:43:04|19646.87
15:43:05|19646.87
15:43:06|19647.24
15:43:07|19647.21
15:43:08|19647.21
15:43:10|19646.87
15:43:10|19645.57
15:43:11|19645.57
15:43:12|19647.08
15:43:13|19646.91
15:43:14|19646.91
15:43:15|19642.46
15:43:16|19642.29
15:43:17|19642.29
15:43:18|19636.91
15:43:20|19637.62
15:43:21|19637.62
15:43:22|19637.62
15:43:22|19637.16
15:43:24|19637.16
15:43:25|19635.39
15:43:26|19635.21
15:43:27|19638.65
15:43:27|19638.65
15:43:28|19638.65
15:43:31|19635.71
15:43:31|19635.71
15:43:32|19641.22
15:43:33|19641.22
15:43:34|19641.22
15:43:36|19641.22
15:43:36|19638.46
15:43:37|19638.47
15:43:38|19640.19
15:43:39|19640.39
15:43:41|19640.11
15:43:43|19645.29
15:43:43|19644.99
15:43:45|19639.29
15:43:46|19639.34
15:43:47|19639.34
15:43:48|19639.34
15:43:50|19633.92
15:43:50|19633.92
15:43:51|19633.92
15:43:53|19630.01
15:43:54|19630.01
15:43:56|19630.01
15:43:56|19631.22
15:43:57|19633.91
15:43:59|19634.03
15:43:59|19640.79
15:44:00|19640.79
15:44:01|19634.96
15:44:02|19633.91
15:44:03|19633.91
15:44:04|19633.91
15:44:05|19633.91
15:44:06|19633.91
15:44:07|19633.91
15:44:09|19631.94
15:44:10|19634.24
15:44:11|19634.24
15:44:12|19635.12
15:44:13|19632.07
15:44:14|19630.54
15:44:15|19625.01
15:44:16|19629.55
15:44:17|19629.55
15:44:17|19624.21
15:44:19|19624.21
15:44:20|19631.87
15:44:22|19636.04
15:44:22|19638.47
15:44:23|19638.47
15:44:24|19638.97
15:44:25|19638.86
15:44:26|19638.86
15:44:27|19638.86
15:44:28|19638.86
15:44:29|19638.86
15:44:30|19638.86
15:44:31|19638.86
15:44:32|19638.86
15:44:33|19642.82
15:44:34|19645.94
15:44:35|19645.94
15:44:36|19644.89
15:44:37|19647.03
15:44:38|19647.21
15:44:40|19647.21
15:44:42|19650.
15:44:42|19650.
15:44:44|19650.
15:44:46|19654.85
15:44:46|19657.1
15:44:47|19657.1
15:44:49|19658.81
15:44:51|19665.48
15:44:52|19669.04
15:44:53|19669.04
15:44:54|19669.04
15:44:55|19663.62
15:44:56|19663.62
15:44:57|19664.84
15:44:58|19664.84
15:44:59|19663.86
15:44:59|19657.93
15:45:01|19657.93
15:45:02|19655.45
15:45:03|19658.35
15:45:05|19656.75
15:45:05|19656.75
15:45:06|19656.61
15:45:07|19658.75
15:45:08|19655.45
15:45:09|19654.39
15:45:10|19654.39
15:45:11|19654.39
15:45:12|19658.19
15:45:13|19654.22
15:45:14|19654.22
15:45:15|19654.22
15:45:17|19654.22
15:45:17|19654.22
15:45:18|19654.22
15:45:19|19654.22
15:45:20|19654.22
15:45:22|19652.8
15:45:22|19652.8
15:45:23|19652.8
15:45:24|19652.8
15:45:25|19655.68
15:45:26|19655.68
15:45:27|19655.68
15:45:28|19655.68
15:45:29|19657.47
15:45:30|19657.47
15:45:31|19657.47
15:45:32|19657.47
15:45:33|19660.37
15:45:34|19660.37
15:45:35|19660.37
15:45:37|19660.37
15:45:38|19660.37
15:45:39|19658.8
15:45:40|19658.8
15:45:42|19658.8
15:45:43|19658.8
15:45:44|19663.05
15:45:45|19664.87
15:45:47|19665.59
15:45:47|19664.95
15:45:49|19664.95
15:45:49|19664.95
15:45:51|19670.
15:45:52|19670.
15:45:53|19670.
15:45:54|19670.
15:45:55|19670.
15:45:56|19669.45
15:45:57|19665.59
15:45:58|19664.5
15:46:00|19664.5
15:46:00|19664.5
15:46:01|19664.5
15:46:02|19664.5
15:46:03|19663.19
15:46:04|19663.19
15:46:06|19663.19
15:46:07|19657.26
15:46:08|19657.26
15:46:10|19657.26
15:46:10|19662.35
15:46:12|19658.54
15:46:13|19658.54
15:46:14|19652.05
15:46:15|19652.05
15:46:16|19652.05
15:46:17|19654.76
15:46:18|19657.64
15:46:19|19657.64
15:46:19|19659.34
15:46:21|19658.48
15:46:22|19656.22
15:46:22|19656.64
15:46:24|19658.23
15:46:25|19658.23
15:46:25|19658.23
15:46:27|19662.51
15:46:28|19662.51
15:46:29|19663.56
15:46:30|19663.56
15:46:31|19663.56
15:46:32|19663.56
15:46:33|19663.56
15:46:34|19667.17
15:46:35|19668.21
15:46:36|19668.21
15:46:37|19668.21
15:46:38|19668.85
15:46:39|19668.85
15:46:39|19668.72
15:46:40|19668.72
15:46:43|19668.72
15:46:43|19668.73
15:46:44|19670.92
15:46:46|19667.78
15:46:48|19667.37
15:46:49|19668.98
15:46:50|19668.98
15:46:52|19668.98
15:46:52|19667.05
15:46:53|19667.24
15:46:55|19662.56
15:46:56|19662.56
15:46:58|19667.62
15:46:58|19666.9
15:46:59|19666.9
15:47:00|19666.9
15:47:01|19667.78
15:47:02|19671.77
15:47:03|19671.77
15:47:04|19667.95
15:47:05|19667.95
15:47:06|19668.2
15:47:07|19670.65
15:47:08|19670.65
15:47:10|19664.8
15:47:11|19664.74
15:47:12|19662.27
15:47:13|19665.98
15:47:14|19665.97
15:47:15|19665.97
15:47:15|19665.97
15:47:17|19665.97
15:47:18|19665.97
15:47:18|19665.97
15:47:20|19670.14
15:47:21|19668.18
15:47:22|19668.47
15:47:23|19668.47
15:47:24|19668.47
15:47:25|19668.47
15:47:26|19668.47
15:47:27|19668.47
15:47:28|19668.47
15:47:29|19665.99
15:47:30|19665.99
15:47:31|19665.99
15:47:32|19665.99
15:47:33|19665.99
15:47:34|19665.99
15:47:35|19665.99
15:47:36|19670.7
15:47:37|19670.7
15:47:38|19670.7
15:47:38|19670.7
15:47:40|19670.7
15:47:41|19671.78
15:47:43|19671.66
15:47:44|19672.45
15:47:45|19673.26
15:47:46|19673.26
15:47:47|19673.26
15:47:48|19673.26
15:47:49|19673.26
15:47:50|19673.26
15:47:52|19671.26
15:47:52|19668.32
15:47:53|19668.32
15:47:54|19668.32
15:47:56|19671.57
15:47:58|19671.57
15:47:58|19671.57
15:47:59|19675.
15:48:00|19675.
15:48:01|19676.78
15:48:02|19676.78
15:48:04|19676.78
15:48:05|19676.78
15:48:05|19676.42
15:48:07|19682.98
15:48:08|19682.98
15:48:09|19680.
15:48:10|19680.
15:48:11|19680.
15:48:12|19680.
15:48:13|19678.58
15:48:14|19678.58
15:48:14|19678.58
15:48:16|19670.71
15:48:17|19670.71
15:48:18|19671.09
15:48:19|19673.66
15:48:20|19670.54
15:48:21|19670.54
15:48:22|19670.54
15:48:23|19670.54
15:48:24|19670.54
15:48:25|19670.54
15:48:26|19671.78
15:48:27|19671.78
15:48:28|19668.01
15:48:28|19668.01
15:48:30|19668.01
15:48:31|19668.01
15:48:32|19668.01
15:48:33|19668.01
15:48:33|19674.05
15:48:35|19674.05
15:48:36|19676.32
15:48:37|19675.33
15:48:37|19675.33
15:48:39|19675.33
15:48:40|19675.33
15:48:41|19675.33
15:48:42|19675.01
15:48:44|19675.01
15:48:44|19675.01
15:48:46|19675.01
15:48:48|19674.9
15:48:49|19676.27
15:48:50|19676.27
15:48:51|19674.47
15:48:52|19675.8
15:48:53|19675.8
15:48:54|19673.49
15:48:55|19673.49
15:48:56|19672.54
15:48:57|19672.54
15:48:58|19672.54
15:48:59|19672.54
15:49:01|19676.55
15:49:01|19676.55
15:49:02|19676.55
15:49:03|19676.55
15:49:04|19676.55
15:49:05|19676.55
15:49:07|19673.57
15:49:08|19673.57
15:49:09|19673.57
15:49:09|19673.57
15:49:11|19675.57
15:49:12|19672.12
15:49:12|19672.12
15:49:14|19672.12
15:49:15|19672.12
15:49:16|19672.12
15:49:17|19670.44
15:49:18|19670.44
15:49:20|19670.44
15:49:20|19670.44
15:49:21|19668.01
15:49:22|19670.79
15:49:23|19670.79
15:49:24|19670.79
15:49:25|19675.63
15:49:26|19672.66
15:49:27|19672.66
15:49:28|19672.66
15:49:29|19675.42
15:49:30|19675.46
15:49:31|19677.
15:49:32|19677.
15:49:33|19677.
15:49:34|19677.
15:49:35|19677.
15:49:36|19681.
15:49:37|19677.39
15:49:38|19677.39
15:49:39|19677.39
15:49:40|19677.39
15:49:41|19677.39
15:49:42|19677.39
15:49:44|19677.39
15:49:46|19680.65
15:49:46|19680.65
15:49:47|19680.65
15:49:48|19681.
15:49:50|19681.03
15:49:51|19681.03
15:49:52|19681.03
15:49:53|19681.12
15:49:54|19681.12
15:49:55|19681.12
15:49:57|19681.12
15:49:57|19681.12
15:49:58|19681.12
15:49:59|19681.12
15:50:00|19681.12
15:50:01|19678.73
15:50:02|19678.73
15:50:03|19678.73
15:50:05|19678.73
15:50:06|19678.73
15:50:07|19669.03
15:50:08|19666.11
15:50:09|19670.82
15:50:10|19670.82
15:50:11|19670.82
15:50:12|19670.82
15:50:13|19668.06
15:50:14|19668.06
15:50:15|19668.04
15:50:16|19665.57
15:50:17|19665.53
15:50:18|19665.53
15:50:19|19662.33
15:50:20|19662.33
15:50:21|19667.61
15:50:22|19668.4
15:50:23|19668.4
15:50:24|19667.89
15:50:25|19667.89
15:50:26|19667.89
15:50:27|19664.59
15:50:28|19662.58
15:50:29|19663.73
15:50:30|19660.
15:50:31|19660.
15:50:32|19662.52
15:50:33|19662.52
15:50:34|19661.03
15:50:35|19661.03
15:50:36|19661.03
15:50:37|19663.14
15:50:38|19665.34
15:50:39|19665.34
15:50:40|19665.34
15:50:41|19665.34
15:50:42|19665.15
15:50:43|19665.15
15:50:45|19665.15
15:50:47|19672.58
15:50:48|19665.37
15:50:49|19665.37
15:50:50|19665.37
15:50:51|19671.08
15:50:52|19668.22
15:50:52|19668.22
15:50:54|19668.22
15:50:55|19668.22
15:50:56|19668.22
15:50:57|19668.22
15:50:58|19666.5
15:51:00|19661.88
15:51:01|19665.08
15:51:01|19664.78
15:51:03|19664.78
15:51:03|19663.79
15:51:05|19669.52
15:51:06|19669.52
15:51:07|19669.52
15:51:07|19669.52
15:51:09|19669.52
15:51:10|19669.52
15:51:11|19669.52
15:51:12|19669.52
15:51:13|19669.52
15:51:14|19669.52
15:51:15|19669.52
15:51:16|19669.52
15:51:17|19669.52
15:51:18|19671.18
15:51:19|19671.18
15:51:20|19675.
15:51:21|19675.
15:51:22|19672.86
15:51:23|19675.07
15:51:24|19675.07
15:51:25|19675.07
15:51:26|19675.07
15:51:27|19675.07
15:51:28|19675.07
15:51:29|19675.07
15:51:30|19671.22
15:51:31|19675.
15:51:32|19675.
15:51:33|19675.
15:51:34|19675.
15:51:35|19675.
15:51:36|19675.
15:51:37|19675.
15:51:38|19674.95
15:51:39|19672.84
15:51:40|19672.84
15:51:41|19672.84
15:51:42|19672.84
15:51:43|19672.84
15:51:44|19672.84
15:51:46|19672.84
15:51:46|19672.84
15:51:49|19672.84
15:51:50|19672.84
15:51:51|19678.69
15:51:52|19678.69
15:51:53|19679.61
15:51:54|19678.33
15:51:55|19678.33
15:51:56|19678.19
15:51:57|19676.13
15:51:59|19678.51
15:52:00|19680.66
15:52:01|19678.63
15:52:02|19679.41
15:52:03|19679.41
15:52:04|19679.55
15:52:04|19679.55
15:52:06|19679.55
15:52:07|19679.55
15:52:08|19676.19
15:52:09|19675.26
15:52:10|19675.26
15:52:12|19675.26
15:52:13|19675.26
15:52:13|19675.26
15:52:15|19675.26
15:52:16|19675.26
15:52:17|19678.36
15:52:18|19678.36
15:52:19|19679.76
15:52:20|19683.
15:52:21|19681.94
15:52:21|19681.94
15:52:22|19681.94
15:52:24|19676.37
15:52:25|19682.34
15:52:26|19682.34
15:52:27|19679.29
15:52:28|19679.29
15:52:29|19679.29
15:52:30|19679.29
15:52:31|19683.69
15:52:32|19680.
15:52:33|19680.
15:52:34|19680.
15:52:35|19680.
15:52:36|19680.
15:52:37|19680.
15:52:38|19680.
15:52:39|19680.
15:52:40|19680.
15:52:41|19672.94
15:52:42|19672.94
15:52:43|19672.94
15:52:44|19672.94
15:52:45|19672.94
15:52:46|19672.94
15:52:48|19677.61
15:52:49|19677.61
15:52:51|19677.61
15:52:52|19680.
15:52:54|19678.79
15:52:55|19678.79
15:52:56|19678.79
15:52:57|19678.79
15:52:58|19678.79
15:52:59|19678.79
15:53:00|19687.03
15:53:00|19687.03
15:53:01|19684.75
15:53:03|19684.75
15:53:03|19684.75
15:53:04|19684.75
15:53:06|19684.75
15:53:07|19684.75
15:53:07|19684.75
15:53:09|19684.75
15:53:10|19678.06
15:53:10|19678.06
15:53:12|19683.98
15:53:13|19683.98
15:53:14|19683.98
15:53:14|19683.98
15:53:15|19683.98
15:53:17|19683.26
15:53:17|19683.84
15:53:18|19683.84
15:53:19|19683.84
15:53:21|19683.84
15:53:22|19683.84
15:53:23|19683.84
15:53:24|19683.84
15:53:25|19690.57
15:53:26|19690.57
15:53:27|19690.57
15:53:28|19687.39
15:53:29|19687.39
15:53:30|19687.39
15:53:31|19687.39
15:53:32|19691.
15:53:33|19690.79
15:53:34|19690.79
15:53:35|19690.79
15:53:36|19690.79
15:53:37|19690.79
15:53:38|19690.79
15:53:39|19690.79
15:53:40|19690.79
15:53:41|19690.79
15:53:42|19690.79
15:53:43|19690.79
15:53:44|19690.79
15:53:45|19690.79
15:53:46|19690.79
15:53:47|19690.79
15:53:49|19694.29
15:53:50|19694.29
15:53:51|19694.29
15:53:53|19694.29
15:53:54|19693.17
15:53:55|19693.17
15:53:56|19694.58
15:53:57|19697.57
15:53:58|19697.57
15:54:00|19697.57
15:54:01|19697.57
15:54:02|19697.57
15:54:03|19697.57
15:54:04|19697.57
15:54:05|19697.57
15:54:06|19697.57
15:54:07|19690.46
15:54:08|19690.46
15:54:09|19694.35
15:54:10|19694.35
15:54:11|19694.35
15:54:12|19694.35
15:54:13|19694.3
15:54:14|19690.37
15:54:15|19690.37
15:54:16|19690.37
15:54:18|19687.
15:54:18|19687.
15:54:20|19687.
15:54:21|19687.
15:54:22|19687.57
15:54:23|19687.57
15:54:24|19687.99
15:54:25|19687.99
15:54:25|19687.99
15:54:27|19687.99
15:54:27|19687.99
15:54:29|19687.99
15:54:30|19687.99
15:54:30|19687.99
15:54:31|19680.33
15:54:32|19686.31
15:54:33|19683.51
15:54:35|19681.7
15:54:35|19681.7
15:54:37|19681.7
15:54:38|19681.7
15:54:39|19681.7
15:54:39|19681.7
15:54:41|19692.34
15:54:41|19692.34
15:54:43|19691.99
15:54:43|19691.99
15:54:45|19691.99
15:54:46|19691.99
15:54:47|19691.99
15:54:47|19691.99
15:54:49|19691.99
15:54:51|19691.99
15:54:52|19695.52
15:54:53|19695.52
15:54:55|19686.18
15:54:56|19696.66
15:54:57|19687.76
15:54:59|19687.76
15:54:59|19690.67
15:55:01|19686.32
15:55:02|19686.19
15:55:03|19687.28
15:55:04|19687.28
15:55:04|19687.28
15:55:06|19687.28
15:55:07|19682.92
15:55:08|19682.92
15:55:09|19679.12
15:55:10|19682.81
15:55:11|19679.11
15:55:12|19679.11
15:55:13|19679.11
15:55:14|19679.11
15:55:15|19684.33
15:55:17|19680.06
15:55:18|19682.01
15:55:19|19681.41
15:55:20|19675.
15:55:22|19676.45
15:55:23|19675.94
15:55:23|19678.36
15:55:25|19673.78
15:55:26|19672.01
15:55:27|19675.16
15:55:27|19678.42
15:55:29|19678.42
15:55:30|19678.42
15:55:31|19678.42
15:55:32|19678.42
15:55:33|19677.81
15:55:34|19680.49
15:55:35|19678.29
15:55:36|19678.29
15:55:37|19678.29
15:55:38|19678.29
15:55:39|19678.29
15:55:40|19678.29
15:55:41|19676.52
15:55:42|19680.03
15:55:43|19680.4
15:55:44|19680.4
15:55:45|19680.4
15:55:46|19680.4
15:55:47|19680.4
15:55:48|19680.4
15:55:49|19680.4
15:55:50|19680.02
15:55:52|19679.71
15:55:53|19679.71
15:55:54|19679.71
15:55:55|19679.71
15:55:56|19679.71
15:55:57|19679.71
15:55:58|19679.71
15:55:59|19679.71
15:56:00|19679.71
15:56:01|19681.69
15:56:02|19681.69
15:56:04|19681.69
15:56:04|19681.69
15:56:05|19681.69
15:56:07|19681.69
15:56:08|19681.69
15:56:08|19681.69
15:56:10|19681.69
15:56:11|19681.69
15:56:13|19681.69
15:56:13|19679.15
15:56:14|19679.15
15:56:15|19679.15
15:56:17|19679.16
15:56:17|19679.16
15:56:18|19679.16
15:56:20|19674.53
15:56:20|19674.48
15:56:21|19675.39
15:56:22|19675.39
15:56:24|19675.39
15:56:25|19675.39
15:56:26|19676.6
15:56:26|19674.19
15:56:28|19674.19
15:56:29|19675.52
15:56:29|19678.24
15:56:31|19678.24
15:56:32|19679.59
15:56:33|19679.59
15:56:34|19679.59
15:56:35|19679.59
15:56:36|19675.73
15:56:37|19675.73
15:56:38|19675.73
15:56:39|19675.73
15:56:40|19675.73
15:56:41|19675.73
15:56:42|19675.73
15:56:43|19675.73
15:56:44|19675.73
15:56:45|19676.65
15:56:46|19676.65
15:56:47|19676.65
15:56:48|19676.65
15:56:49|19676.65
15:56:50|19679.48
15:56:52|19677.92
15:56:53|19676.17
15:56:55|19676.18
15:56:56|19676.18
15:56:57|19676.18
15:56:57|19680.03
15:56:59|19680.38
15:57:00|19680.38
15:57:02|19680.38
15:57:03|19681.45
15:57:04|19680.66
15:57:05|19680.27
15:57:07|19679.21
15:57:08|19679.21
15:57:09|19684.66
15:57:10|19675.63
15:57:10|19676.1
15:57:12|19676.1
15:57:13|19675.21
15:57:13|19676.09
15:57:14|19676.09
15:57:16|19676.09
15:57:17|19676.09
15:57:18|19676.09
15:57:18|19676.09
15:57:19|19676.09
15:57:20|19676.09
15:57:22|19675.99
15:57:23|19675.99
15:57:23|19675.99
15:57:24|19675.41
15:57:26|19674.24
15:57:27|19674.24
15:57:28|19674.24
15:57:28|19674.24
15:57:30|19674.24
15:57:31|19674.24
15:57:31|19677.38
15:57:33|19676.49
15:57:34|19676.49
15:57:35|19676.38
15:57:36|19676.38
15:57:37|19674.24
15:57:38|19674.24
15:57:39|19674.24
15:57:40|19674.24
15:57:41|19674.24
15:57:42|19674.24
15:57:43|19674.24
15:57:44|19674.24
15:57:46|19678.61
15:57:46|19679.68
15:57:47|19679.68
15:57:49|19679.68
15:57:49|19679.68
15:57:50|19679.68
15:57:52|19682.38
15:57:54|19682.1
15:57:55|19679.13
15:57:57|19679.13
15:57:58|19679.13
15:57:59|19679.13
15:58:00|19683.38
15:58:01|19682.71
15:58:02|19682.71
15:58:03|19682.14
15:58:04|19682.14
15:58:06|19684.08
15:58:07|19683.27
15:58:07|19687.4
15:58:08|19687.4
15:58:09|19687.4
15:58:10|19687.4
15:58:11|19687.4
15:58:12|19687.4
15:58:13|19687.4
15:58:14|19687.4
15:58:15|19680.15
15:58:16|19680.15
15:58:18|19680.15
15:58:19|19679.2
15:58:20|19679.47
15:58:21|19679.47
15:58:22|19679.47
15:58:23|19677.31
15:58:24|19677.31
15:58:25|19677.31
15:58:26|19678.15
15:58:27|19678.15
15:58:28|19676.87
15:58:29|19685.05
15:58:30|19685.05
15:58:31|19685.05
15:58:32|19685.05
15:58:33|19685.05
15:58:34|19685.05
15:58:35|19685.05
15:58:36|19682.7
15:58:37|19682.7
15:58:38|19682.7
15:58:39|19682.7
15:58:41|19684.41
15:58:41|19684.41
15:58:42|19684.41
15:58:43|19684.42
15:58:44|19684.59
15:58:45|19683.3
15:58:46|19683.3
15:58:47|19683.3
15:58:48|19683.3
15:58:50|19686.71
15:58:50|19686.96
15:58:51|19686.96
15:58:53|19686.97
15:58:54|19689.99
15:58:56|19689.99
15:58:57|19689.99
15:58:59|19689.99
15:58:59|19687.73
15:59:01|19687.73
15:59:02|19685.16
15:59:02|19683.39
15:59:04|19683.39
15:59:05|19683.39
15:59:07|19683.39
15:59:07|19683.39
15:59:09|19680.38
15:59:10|19682.57
15:59:11|19682.57
15:59:12|19682.8
15:59:13|19680.37
15:59:14|19680.37
15:59:15|19680.37
15:59:16|19680.37
15:59:17|19682.89
15:59:18|19685.16
15:59:19|19686.1
15:59:20|19686.1
15:59:21|19686.1
15:59:22|19686.1
15:59:23|19686.1
15:59:24|19686.6
15:59:25|19689.99
15:59:26|19689.99
15:59:27|19693.76
15:59:28|19693.76
15:59:29|19693.76
15:59:30|19693.76
15:59:31|19695.01
15:59:32|19695.01
15:59:33|19698.54
15:59:34|19698.54
15:59:35|19698.54
15:59:36|19698.54
15:59:37|19698.54
15:59:38|19698.54
15:59:39|19697.64
15:59:40|19697.64
15:59:41|19697.64
15:59:42|19697.64
15:59:43|19697.64
15:59:44|19697.64
15:59:45|19697.64
15:59:46|19697.64
15:59:47|19692.98
15:59:48|19692.98
15:59:49|19692.98
15:59:51|19692.98
15:59:51|19692.98
15:59:53|19692.98
15:59:55|19692.98
15:59:56|19692.98
15:59:58|19692.98
15:59:59|19692.98
16:00:01|19692.98
16:00:02|19698.2
16:00:02|19698.2
16:00:05|19695.4
16:00:06|19693.04
16:00:07|19697.65
16:00:08|19693.75
16:00:09|19693.75
16:00:10|19693.75
16:00:11|19693.75
16:00:12|19693.75
16:00:13|19693.75
16:00:15|19687.
16:00:15|19687.
16:00:16|19692.37
16:00:17|19692.37
16:00:18|19692.37
16:00:19|19692.37
16:00:20|19692.37
16:00:21|19692.37
16:00:22|19692.37
16:00:23|19692.37
16:00:24|19693.22
16:00:25|19686.3
16:00:26|19681.31
16:00:27|19681.31
16:00:29|19689.85
16:00:30|19689.85
16:00:31|19689.85
16:00:32|19689.85
16:00:33|19689.85
16:00:34|19689.85
16:00:36|19682.37
16:00:36|19682.37
16:00:37|19682.37
16:00:38|19682.37
16:00:39|19684.76
16:00:40|19684.76
16:00:41|19685.07
16:00:42|19691.19
16:00:43|19691.19
16:00:44|19687.37
16:00:45|19687.37
16:00:46|19687.37
16:00:47|19687.37
16:00:48|19687.37
16:00:49|19686.17
16:00:50|19686.17
16:00:51|19690.53
16:00:52|19688.33
16:00:53|19688.33
16:00:55|19688.48
16:00:57|19690.19
16:00:57|19690.19
16:00:58|19690.19
16:01:00|19690.19
16:01:01|19690.19
16:01:02|19690.19
16:01:03|19690.19
16:01:04|19690.04
16:01:05|19690.03
16:01:06|19692.87
16:01:07|19695.02
16:01:08|19690.61
16:01:09|19690.
16:01:10|19690.
16:01:11|19690.
16:01:12|19690.
16:01:13|19690.
16:01:14|19690.
16:01:16|19690.
16:01:16|19690.
16:01:17|19690.
16:01:18|19689.05
16:01:19|19689.05
16:01:20|19684.87
16:01:22|19684.87
16:01:23|19687.1
16:01:24|19687.1
16:01:24|19687.1
16:01:26|19687.1
16:01:27|19687.1
16:01:28|19687.43
16:01:29|19687.43
16:01:30|19687.43
16:01:31|19687.43
16:01:32|19687.43
16:01:33|19687.43
16:01:34|19687.43
16:01:35|19687.43
16:01:36|19687.43
16:01:37|19685.98
16:01:38|19685.98
16:01:38|19685.98
16:01:40|19683.34
16:01:41|19687.27
16:01:42|19687.27
16:01:43|19687.27
16:01:44|19687.27
16:01:45|19687.27
16:01:46|19687.27
16:01:47|19687.27
16:01:48|19687.27
16:01:49|19687.27
16:01:50|19687.27
16:01:50|19686.08
16:01:52|19686.08
16:01:53|19686.08
16:01:54|19686.08
16:01:55|19686.08
16:01:57|19686.08
16:01:58|19684.23
16:02:00|19684.23
16:02:01|19684.23
16:02:02|19689.26
16:02:03|19689.26
16:02:05|19690.23
16:02:05|19690.42
16:02:06|19688.92
16:02:07|19688.92
16:02:08|19688.92
16:02:09|19688.92
16:02:10|19688.92
16:02:11|19687.65
16:02:12|19687.65
16:02:13|19687.65
16:02:14|19687.72
16:02:15|19690.14
16:02:16|19690.14
16:02:17|19690.14
16:02:18|19690.14
16:02:19|19690.14
16:02:20|19690.14
16:02:21|19690.14
16:02:23|19694.28
16:02:24|19694.28
16:02:25|19688.85
16:02:26|19688.85
16:02:27|19688.85
16:02:28|19687.22
16:02:29|19687.22
16:02:30|19687.22
16:02:31|19687.22
16:02:31|19687.22
16:02:32|19687.22
16:02:34|19691.92
16:02:34|19691.92
16:02:36|19694.17
16:02:36|19694.17
16:02:38|19694.17
16:02:39|19694.17
16:02:40|19693.18
16:02:41|19700.1
16:02:42|19700.1
16:02:43|19700.1
16:02:44|19700.1
16:02:44|19700.24
16:02:46|19700.24
16:02:47|19700.24
16:02:48|19700.24
16:02:48|19699.34
16:02:50|19698.83
16:02:51|19698.82
16:02:52|19700.6
16:02:53|19700.6
16:02:54|19700.6
16:02:55|19700.6
16:02:56|19700.6
16:02:58|19701.
16:02:59|19701.15
16:03:00|19701.15
16:03:01|19700.23
16:03:03|19697.73
16:03:04|19696.33
16:03:05|19697.66
16:03:06|19697.66
16:03:08|19697.66
16:03:09|19697.66
16:03:10|19697.66
16:03:11|19697.66
16:03:12|19697.66
16:03:13|19694.83
16:03:15|19690.03
16:03:15|19690.03
16:03:16|19690.03
16:03:17|19692.56
16:03:18|19690.
16:03:19|19690.
16:03:20|19690.
16:03:21|19690.
16:03:22|19690.
16:03:23|19695.38
16:03:24|19697.35
16:03:25|19695.87
16:03:26|19696.01
16:03:27|19693.32
16:03:28|19692.92
16:03:29|19696.32
16:03:30|19699.15
16:03:31|19696.71
16:03:32|19696.71
16:03:33|19696.71
16:03:34|19696.71
16:03:35|19696.71
16:03:36|19696.84
16:03:37|19696.84
16:03:38|19696.84
16:03:39|19696.31
16:03:40|19696.31
16:03:42|19695.05
16:03:43|19696.96
16:03:44|19696.96
16:03:45|19696.05
16:03:46|19696.05
16:03:47|19696.05
16:03:48|19696.05
16:03:49|19696.05
16:03:49|19696.72
16:03:51|19696.72
16:03:52|19695.9
16:03:53|19695.9
16:03:54|19695.9
16:03:55|19695.9
16:03:56|19695.9
16:03:58|19696.72
16:03:59|19696.72
16:04:01|19696.72
16:04:01|19696.72
16:04:03|19696.72
16:04:05|19696.72
16:04:05|19696.72
16:04:07|19697.46
16:04:08|19700.04
16:04:09|19700.04
16:04:10|19700.04
16:04:11|19700.04
16:04:12|19700.04
16:04:12|19701.63
16:04:14|19701.63
16:04:15|19701.63
16:04:16|19701.63
16:04:17|19699.59
16:04:18|19699.43
16:04:20|19699.43
16:04:20|19699.43
16:04:21|19699.43
16:04:22|19699.43
16:04:23|19699.43
16:04:24|19699.43
16:04:25|19698.55
16:04:26|19698.55
16:04:27|19701.64
16:04:28|19701.64
16:04:30|19696.62
16:04:31|19696.62
16:04:32|19696.62
16:04:33|19698.26
16:04:34|19698.26
16:04:35|19698.26
16:04:36|19696.88
16:04:36|19696.88
16:04:38|19696.88
16:04:39|19698.26
16:04:40|19699.92
16:04:41|19699.92
16:04:42|19699.92
16:04:43|19699.92
16:04:43|19700.86
16:04:45|19700.86
16:04:46|19700.16
16:04:47|19700.16
16:04:48|19705.
16:04:49|19704.99
16:04:50|19704.99
16:04:51|19704.99
16:04:52|19704.99
16:04:53|19705.51
16:04:54|19705.51
16:04:55|19705.51
16:04:56|19705.51
16:04:57|19705.51
16:04:59|19705.51
16:05:00|19705.51
16:05:02|19705.51
16:05:04|19703.64
16:05:05|19703.64
16:05:06|19703.64
16:05:07|19703.64
16:05:08|19703.64
16:05:09|19706.95
16:05:10|19695.
16:05:11|19695.02
16:05:12|19695.02
16:05:13|19695.02
16:05:15|19695.02
16:05:16|19695.02
16:05:17|19695.02
16:05:18|19690.2
16:05:19|19690.2
16:05:20|19690.2
16:05:21|19690.2
16:05:22|19690.2
16:05:23|19690.2
16:05:24|19695.14
16:05:25|19695.14
16:05:26|19695.14
16:05:27|19695.14
16:05:28|19695.14
16:05:29|19695.14
16:05:31|19701.93
16:05:31|19701.93
16:05:32|19701.93
16:05:33|19702.24
16:05:35|19699.01
16:05:35|19699.01
16:05:36|19699.01
16:05:38|19699.01
16:05:39|19698.56
16:05:40|19698.56
16:05:40|19698.56
16:05:42|19698.56
16:05:42|19697.49
16:05:44|19697.49
16:05:45|19697.49
16:05:46|19697.49
16:05:47|19697.49
16:05:48|19697.49
16:05:49|19697.49
16:05:50|19697.49
16:05:51|19697.49
16:05:52|19691.85
16:05:53|19693.83
16:05:54|19693.83
16:05:55|19696.
16:05:56|19696.
16:05:57|19696.
16:05:58|19694.08
16:05:59|19694.26
16:06:01|19694.26
16:06:02|19694.26
16:06:04|19694.26
16:06:04|19696.57
16:06:06|19696.57
16:06:07|19696.57
16:06:08|19696.57
16:06:09|19696.57
16:06:10|19696.57
16:06:11|19696.57
16:06:12|19696.38
16:06:13|19699.1
16:06:15|19699.1
16:06:15|19700.63
16:06:17|19700.63
16:06:18|19700.63
16:06:19|19697.73
16:06:20|19697.73
16:06:21|19697.73
16:06:22|19697.73
16:06:22|19697.73
16:06:24|19697.73
16:06:24|19697.73
16:06:26|19697.73
16:06:27|19697.73
16:06:28|19697.73
16:06:28|19697.73
16:06:30|19696.6
16:06:31|19696.6
16:06:32|19696.6
16:06:33|19696.6
16:06:34|19696.6
16:06:35|19697.68
16:06:36|19697.68
16:06:37|19696.48
16:06:39|19699.34
16:06:39|19699.34
16:06:41|19698.6
16:06:41|19701.77
16:06:42|19699.41
16:06:44|19700.
16:06:44|19697.55
16:06:46|19696.71
16:06:46|19697.53
16:06:48|19692.25
16:06:49|19692.36
16:06:50|19692.37
16:06:50|19694.76
16:06:52|19690.01
16:06:53|19688.11
16:06:54|19688.11
16:06:55|19688.79
16:06:56|19688.79
16:06:57|19684.63
16:06:58|19684.63
16:06:59|19686.17
16:07:00|19686.17
16:07:02|19688.9
16:07:02|19688.9
16:07:03|19683.11
16:07:04|19683.11
16:07:06|19684.55
16:07:07|19684.72
16:07:09|19680.58
16:07:09|19680.58
16:07:10|19680.58
16:07:11|19678.08
16:07:12|19673.77
16:07:13|19680.89
16:07:14|19680.89
16:07:16|19680.89
16:07:17|19680.89
16:07:19|19680.89
16:07:19|19675.47
16:07:20|19675.47
16:07:21|19675.47
16:07:22|19675.47
16:07:23|19675.47
16:07:24|19676.61
16:07:26|19676.61
16:07:26|19671.84
16:07:27|19671.84
16:07:28|19671.85
16:07:29|19671.85
16:07:31|19674.55
16:07:31|19676.95
16:07:32|19676.95
16:07:33|19681.12
16:07:34|19679.57
16:07:35|19679.57
16:07:36|19679.57
16:07:37|19680.83
16:07:38|19670.
16:07:39|19670.
16:07:41|19670.
16:07:42|19673.89
16:07:43|19669.97
16:07:44|19669.97
16:07:45|19673.67
16:07:46|19670.05
16:07:47|19673.3
16:07:48|19673.3
16:07:48|19676.96
16:07:50|19676.96
16:07:51|19676.95
16:07:52|19675.02
16:07:53|19675.02
16:07:54|19675.02
16:07:55|19675.02
16:07:56|19676.03
16:07:57|19676.03
16:07:58|19676.03
16:07:58|19676.03
16:07:59|19676.03
16:08:01|19676.03
16:08:02|19676.03
16:08:04|19678.84
16:08:05|19688.27
16:08:07|19688.27
16:08:07|19688.27
16:08:09|19688.27
16:08:11|19693.64
16:08:12|19693.64
16:08:13|19693.64
16:08:14|19693.64
16:08:15|19693.64
16:08:16|19693.64
16:08:17|19693.64
16:08:18|19698.33
16:08:18|19704.85
16:08:20|19702.6
16:08:21|19696.97
16:08:22|19696.97
16:08:23|19701.19
16:08:24|19702.21
16:08:25|19702.21
16:08:26|19705.
16:08:27|19705.
16:08:28|19705.
16:08:28|19705.
16:08:30|19705.
16:08:31|19705.
16:08:32|19704.38
16:08:33|19704.38
16:08:34|19707.42
16:08:35|19709.11
16:08:36|19710.
16:08:37|19710.35
16:08:38|19710.31
16:08:39|19712.
16:08:40|19713.31
16:08:41|19709.92
16:08:42|19710.65
16:08:43|19713.44
16:08:44|19711.34
16:08:45|19711.8
16:08:46|19713.91
16:08:47|19713.91
16:08:48|19715.
16:08:49|19716.76
16:08:50|19714.08
16:08:51|19714.08
16:08:52|19714.08
16:08:53|19714.08
16:08:54|19714.08
16:08:55|19714.08
16:08:56|19711.05
16:08:57|19713.04
16:08:58|19713.04
16:08:58|19713.04
16:09:00|19713.04
16:09:01|19713.04
16:09:02|19713.2
16:09:04|19713.2
16:09:04|19713.2
16:09:05|19713.2
16:09:06|19713.2
16:09:07|19713.2
16:09:08|19713.2
16:09:09|19711.16
16:09:10|19713.25
16:09:11|19713.25
16:09:12|19713.25
16:09:13|19713.25
16:09:15|19713.25
16:09:16|19713.25
16:09:17|19713.25
16:09:18|19713.25
16:09:19|19713.25
16:09:20|19713.25
16:09:21|19713.25
16:09:22|19713.25
16:09:23|19713.25
16:09:24|19710.16
16:09:25|19712.37
16:09:26|19712.37
16:09:27|19712.37
16:09:28|19709.83
16:09:29|19709.83
16:09:30|19709.72
16:09:30|19710.98
16:09:32|19710.98
16:09:33|19710.98
16:09:35|19710.62
16:09:35|19710.59
16:09:36|19710.59
16:09:37|19710.59
16:09:38|19710.31
16:09:39|19710.31
16:09:40|19710.31
16:09:41|19706.76
16:09:42|19708.74
16:09:43|19706.47
16:09:44|19709.79
16:09:45|19709.79
16:09:46|19709.79
16:09:47|19709.79
16:09:48|19709.79
16:09:49|19709.79
16:09:50|19710.98
16:09:51|19713.82
16:09:52|19711.41
16:09:53|19711.41
16:09:54|19711.41
16:09:55|19711.41
16:09:56|19711.41
16:09:57|19709.86
16:09:58|19712.51
16:09:59|19712.51
16:10:00|19710.32
16:10:01|19706.88
16:10:02|19706.64
16:10:04|19716.74
16:10:06|19703.39
16:10:07|19700.
16:10:09|19700.35
16:10:10|19703.71
16:10:11|19701.53
16:10:12|19701.22
16:10:13|19698.76
16:10:15|19698.76
16:10:15|19698.76
16:10:16|19698.76
16:10:17|19698.76
16:10:18|19703.36
16:10:19|19703.36
16:10:20|19707.2
16:10:21|19702.85
16:10:22|19702.85
16:10:23|19702.85
16:10:24|19702.85
16:10:25|19702.85
16:10:26|19705.45
16:10:27|19705.45
16:10:28|19705.45
16:10:29|19707.25
16:10:30|19707.25
16:10:31|19707.25
16:10:32|19707.25
16:10:33|19707.25
16:10:34|19707.25
16:10:35|19707.25
16:10:36|19707.25
16:10:37|19704.78
16:10:38|19704.78
16:10:39|19704.78
16:10:40|19707.02
16:10:41|19707.02
16:10:42|19705.69
16:10:43|19705.69
16:10:44|19705.69
16:10:45|19705.69
16:10:46|19700.47
16:10:47|19700.47
16:10:48|19704.59
16:10:49|19704.59
16:10:50|19704.59
16:10:51|19701.13
16:10:52|19696.71
16:10:53|19696.71
16:10:54|19696.6
16:10:55|19696.3
16:10:56|19696.3
16:10:57|19696.7
16:10:58|19696.7
16:10:59|19696.7
16:11:00|19694.26
16:11:01|19694.26
16:11:02|19698.53
16:11:03|19698.53
16:11:05|19698.53
16:11:07|19698.53
16:11:08|19695.67
16:11:10|19695.67
16:11:10|19695.67
16:11:11|19695.67
16:11:12|19692.97
16:11:13|19692.97
16:11:14|19695.43
16:11:15|19695.43
16:11:16|19695.43
16:11:17|19695.43
16:11:18|19695.43
16:11:20|19695.43
16:11:21|19695.43
16:11:22|19695.43
16:11:23|19695.43
16:11:24|19695.43
16:11:25|19695.43
16:11:26|19695.43
16:11:26|19700.09
16:11:28|19700.09
16:11:29|19700.09
16:11:30|19700.09
16:11:31|19700.09
16:11:32|19700.09
16:11:32|19700.09
16:11:34|19700.09
16:11:35|19695.52
16:11:36|19695.52
16:11:36|19695.52
16:11:38|19697.24
16:11:39|19697.03
16:11:40|19697.03
16:11:41|19697.03
16:11:41|19697.03
16:11:43|19697.03
16:11:44|19697.03
16:11:45|19697.2
16:11:46|19697.2
16:11:47|19697.2
16:11:48|19697.2
16:11:49|19697.2
16:11:50|19697.2
16:11:51|19697.2
16:11:52|19697.2
16:11:53|19697.2
16:11:54|19697.2
16:11:55|19702.18
16:11:56|19696.26
16:11:57|19699.34
16:11:58|19695.43
16:11:59|19695.39
16:12:00|19695.39
16:12:01|19695.18
16:12:02|19695.18
16:12:03|19695.18
16:12:03|19695.18
16:12:04|19695.18
16:12:07|19695.18
16:12:07|19695.18
16:12:09|19695.18
16:12:11|19698.51
16:12:11|19698.51
16:12:12|19698.51
16:12:13|19698.51
16:12:15|19698.51
16:12:16|19702.75
16:12:16|19702.75
16:12:18|19702.75
16:12:19|19702.53
16:12:20|19702.53
16:12:21|19702.53
16:12:22|19702.53
16:12:23|19702.53
16:12:24|19701.13
16:12:25|19699.
16:12:27|19702.43
16:12:27|19702.43
16:12:28|19702.43
16:12:29|19702.43
16:12:30|19702.43
16:12:32|19702.43
16:12:33|19702.43
16:12:34|19702.43
16:12:35|19702.43
16:12:36|19702.43
16:12:37|19702.43
16:12:39|19702.43
16:12:39|19702.43
16:12:40|19702.43
16:12:41|19702.43
16:12:42|19702.43
16:12:43|19702.43
16:12:44|19700.15
16:12:45|19700.15
16:12:46|19700.15
16:12:47|19700.
16:12:48|19700.
16:12:49|19703.46
16:12:50|19700.06
16:12:51|19705.44
16:12:52|19705.58
16:12:53|19705.58
16:12:54|19705.58
16:12:55|19705.58
16:12:56|19707.53
16:12:57|19707.53
16:12:58|19707.53
16:12:59|19707.53
16:13:01|19706.87
16:13:01|19717.17
16:13:02|19716.93
16:13:03|19708.86
16:13:04|19706.91
16:13:05|19706.91
16:13:07|19706.91
16:13:09|19706.91
16:13:09|19706.91
16:13:11|19709.06
16:13:12|19709.06
16:13:13|19715.92
16:13:14|19715.92
16:13:15|19706.62
16:13:16|19706.62
16:13:17|19706.62
16:13:18|19706.58
16:13:19|19703.28
16:13:20|19703.28
16:13:21|19703.28
16:13:22|19703.28
16:13:23|19703.28
16:13:24|19703.28
16:13:25|19703.28
16:13:26|19706.74
16:13:27|19706.74
16:13:28|19710.59
16:13:29|19706.77
16:13:30|19706.77
16:13:31|19702.53
16:13:32|19702.53
16:13:33|19707.06
16:13:34|19707.06
16:13:35|19707.06
16:13:37|19707.06
16:13:37|19707.06
16:13:38|19707.06
16:13:39|19707.06
16:13:40|19707.06
16:13:42|19707.06
16:13:43|19707.06
16:13:44|19707.06
16:13:45|19700.82
16:13:46|19700.82
16:13:47|19700.82
16:13:48|19700.82
16:13:49|19700.82
16:13:50|19700.82
16:13:51|19700.82
16:13:52|19701.14
16:13:53|19701.14
16:13:54|19701.14
16:13:55|19701.14
16:13:56|19701.14
16:13:57|19701.14
16:13:58|19701.14
16:13:59|19701.14
16:14:00|19701.14
16:14:01|19701.14
16:14:01|19701.14
16:14:03|19707.37
16:14:04|19707.94
16:14:05|19707.94
16:14:06|19707.94
16:14:07|19707.94
16:14:09|19707.41
16:14:09|19707.41
16:14:10|19707.41
16:14:12|19707.41
16:14:13|19707.41
16:14:15|19707.41
16:14:16|19707.41
16:14:17|19707.41
16:14:18|19707.41
16:14:19|19707.41
16:14:20|19701.46
16:14:22|19704.07
16:14:23|19704.35
16:14:24|19704.35
16:14:25|19704.35
16:14:25|19704.35
16:14:27|19704.35
16:14:28|19704.35
16:14:29|19704.35
16:14:30|19703.6
16:14:31|19703.6
16:14:32|19706.97
16:14:33|19710.26
16:14:34|19710.26
16:14:35|19710.26
16:14:36|19710.26
16:14:37|19706.95
16:14:38|19704.01
16:14:39|19704.01
16:14:40|19704.01
16:14:41|19704.01
16:14:42|19704.01
16:14:43|19705.9
16:14:44|19705.9
16:14:45|19708.14
16:14:46|19711.35
16:14:47|19711.35
16:14:48|19711.35
16:14:49|19711.35
16:14:50|19711.35
16:14:51|19711.35
16:14:52|19711.35
16:14:53|19713.61
16:14:54|19713.61
16:14:55|19713.61
16:14:56|19713.61
16:14:57|19713.61
16:14:58|19714.89
16:14:59|19714.89
16:15:00|19713.61
16:15:01|19713.61
16:15:02|19714.03
16:15:03|19714.03
16:15:04|19713.8
16:15:05|19713.8
16:15:06|19713.8
16:15:07|19713.8
16:15:09|19713.8
16:15:11|19711.09
16:15:11|19711.09
16:15:13|19711.09
16:15:15|19711.09
16:15:15|19711.09
16:15:16|19709.02
16:15:17|19709.24
16:15:18|19711.32
16:15:19|19710.49
16:15:21|19710.49
16:15:22|19710.49
16:15:23|19710.49
16:15:24|19710.49
16:15:25|19710.49
16:15:26|19710.49
16:15:27|19710.49
16:15:28|19710.49
16:15:29|19710.49
16:15:30|19711.1
16:15:31|19711.1
16:15:32|19714.54
16:15:33|19714.54
16:15:35|19714.91
16:15:36|19712.66
16:15:36|19712.66
16:15:38|19712.01
16:15:39|19712.01
16:15:40|19712.01
16:15:41|19712.01
16:15:42|19712.51
16:15:43|19711.47
16:15:44|19710.03
16:15:44|19710.03
16:15:46|19710.03
16:15:47|19710.03
16:15:47|19709.34
16:15:49|19712.6
16:15:49|19712.6
16:15:51|19712.6
16:15:52|19712.6
16:15:53|19712.68
16:15:54|19712.41
16:15:55|19712.41
16:15:56|19712.41
16:15:57|19712.41
16:15:58|19712.41
16:15:59|19708.62
16:16:00|19708.02
16:16:01|19708.02
16:16:02|19708.02
16:16:03|19708.02
16:16:04|19707.96
16:16:05|19711.38
16:16:06|19711.38
16:16:07|19711.38
16:16:08|19707.97
16:16:10|19710.64
16:16:11|19707.96
16:16:12|19706.95
16:16:13|19701.96
16:16:15|19701.96
16:16:16|19701.96
16:16:17|19704.21
16:16:18|19704.21
16:16:19|19704.21
16:16:20|19704.21
16:16:22|19704.21
16:16:23|19704.8
16:16:24|19704.8
16:16:24|19704.8
16:16:26|19702.68
16:16:27|19702.68
16:16:28|19702.68
16:16:28|19704.35
16:16:29|19708.02
16:16:31|19710.79
16:16:32|19710.79
16:16:32|19710.79
16:16:34|19710.79
16:16:34|19715.
16:16:36|19717.91
16:16:37|19719.46
16:16:38|19720.
16:16:39|19720.
16:16:39|19719.59
16:16:41|19718.94
16:16:42|19717.58
16:16:42|19717.58
16:16:44|19717.58
16:16:45|19717.58
16:16:46|19719.17
16:16:47|19719.17
16:16:47|19716.45
16:16:49|19716.45
16:16:49|19716.45
16:16:51|19715.52
16:16:51|19715.52
16:16:53|19715.52
16:16:53|19719.35
16:16:54|19719.35
16:16:56|19719.35
16:16:57|19719.35
16:16:58|19719.35
16:16:58|19719.35
16:16:59|19719.35
16:17:01|19719.35
16:17:02|19721.29
16:17:02|19721.29
16:17:04|19721.65
16:17:05|19721.65
16:17:05|19723.65
16:17:07|19723.9
16:17:08|19723.9
16:17:09|19723.9
16:17:10|19724.8
16:17:11|19725.68
16:17:12|19725.68
16:17:14|19726.46
16:17:15|19729.9
16:17:16|19733.11
16:17:18|19733.11
16:17:19|19733.11
16:17:21|19733.11
16:17:22|19733.11
16:17:23|19735.
16:17:24|19735.
16:17:25|19735.1
16:17:26|19738.61
16:17:26|19735.99
16:17:27|19735.99
16:17:29|19735.99
16:17:30|19735.99
16:17:31|19735.99
16:17:32|19735.99
16:17:33|19735.99
16:17:34|19732.96
16:17:35|19732.96
16:17:36|19728.88
16:17:37|19728.88
16:17:38|19732.47
16:17:39|19735.47
16:17:40|19735.47
16:17:41|19735.95
16:17:42|19733.15
16:17:43|19734.85
16:17:44|19738.89
16:17:45|19738.89
16:17:47|19740.1
16:17:48|19740.1
16:17:49|19740.1
16:17:49|19740.1
16:17:50|19741.07
16:17:52|19746.31
16:17:52|19741.68
16:17:54|19741.68
16:17:55|19741.68
16:17:55|19739.56
16:17:57|19737.62
16:17:58|19737.62
16:17:59|19734.85
16:18:00|19734.85
16:18:01|19734.85
16:18:02|19736.45
16:18:03|19736.45
16:18:04|19736.45
16:18:04|19734.97
16:18:05|19734.97
16:18:06|19734.97
16:18:07|19734.97
16:18:08|19738.82
16:18:10|19738.82
16:18:10|19738.82
16:18:12|19738.82
16:18:13|19741.25
16:18:15|19743.78
16:18:16|19747.77
16:18:17|19741.9
16:18:19|19741.9
16:18:20|19744.2
16:18:21|19744.2
16:18:22|19745.23
16:18:23|19745.23
16:18:23|19745.8
16:18:24|19745.74
16:18:26|19746.96
16:18:27|19746.96
16:18:28|19746.96
16:18:29|19746.96
16:18:30|19746.96
16:18:30|19746.96
16:18:31|19746.96
16:18:33|19748.4
16:18:34|19748.07
16:18:34|19748.07
16:18:35|19741.53
16:18:36|19741.53
16:18:38|19741.53
16:18:39|19739.41
16:18:40|19739.41
16:18:40|19739.41
16:18:41|19738.38
16:18:42|19738.38
16:18:44|19738.38
16:18:45|19738.78
16:18:45|19738.78
16:18:47|19741.33
16:18:48|19741.33
16:18:48|19741.33
16:18:49|19740.82
16:18:50|19740.28
16:18:51|19740.28
16:18:52|19742.06
16:18:54|19744.79
16:18:55|19744.8
16:18:56|19744.8
16:18:57|19744.14
16:18:58|19744.14
16:18:59|19748.18
16:19:00|19739.68
16:19:01|19739.12
16:19:02|19740.92
16:19:03|19740.92
16:19:04|19740.92
16:19:05|19741.82
16:19:06|19739.47
16:19:07|19739.47
16:19:08|19739.47
16:19:09|19739.47
16:19:10|19739.47
16:19:11|19740.77
16:19:12|19740.77
16:19:14|19743.42
16:19:15|19743.42
16:19:16|19743.42
16:19:18|19743.42
16:19:19|19743.42
16:19:20|19743.48
16:19:21|19741.54
16:19:22|19741.54
16:19:23|19742.39
16:19:24|19742.12
16:19:25|19742.12
16:19:26|19745.12
16:19:28|19742.14
16:19:28|19742.14
16:19:30|19742.14
16:19:31|19742.14
16:19:32|19742.14
16:19:33|19742.14
16:19:33|19742.14
16:19:34|19742.14
16:19:36|19742.14
16:19:36|19742.14
16:19:38|19742.14
16:19:39|19742.14
16:19:40|19742.14
16:19:41|19737.3
16:19:42|19737.3
16:19:43|19736.74
16:19:44|19736.74
16:19:45|19734.54
16:19:46|19734.54
16:19:47|19734.54
16:19:48|19734.54
16:19:49|19734.54
16:19:50|19736.68
16:19:51|19736.68
16:19:52|19736.68
16:19:53|19736.12
16:19:54|19731.06
16:19:55|19731.06
16:19:56|19731.06
16:19:57|19731.06
16:19:58|19734.85
16:19:59|19730.
16:20:00|19730.14
16:20:01|19728.77
16:20:02|19728.77
16:20:03|19728.77
16:20:04|19723.25
16:20:05|19723.25
16:20:06|19723.25
16:20:07|19724.53
16:20:08|19726.
16:20:09|19725.97
16:20:10|19725.98
16:20:11|19725.98
16:20:12|19725.98
16:20:13|19725.98
16:20:15|19725.98
16:20:15|19725.98
16:20:17|19725.98
16:20:18|19725.98
16:20:20|19722.29
16:20:21|19722.08
16:20:22|19722.08
16:20:23|19721.42
16:20:23|19721.42
16:20:24|19721.42
16:20:26|19718.99
16:20:26|19718.99
16:20:27|19723.54
16:20:29|19723.54
16:20:30|19723.54
16:20:31|19722.63
16:20:32|19724.14
16:20:33|19725.
16:20:33|19729.97
16:20:34|19725.12
16:20:36|19719.1
16:20:37|19719.1
16:20:37|19719.1
16:20:39|19719.1
16:20:40|19719.1
16:20:40|19719.1
16:20:42|19719.1
16:20:42|19719.69
16:20:43|19719.69
16:20:44|19720.17
16:20:46|19720.17
16:20:47|19719.06
16:20:48|19719.06
16:20:49|19719.06
16:20:49|19720.
16:20:51|19720.
16:20:52|19720.
16:20:52|19720.
16:20:54|19720.
16:20:55|19720.
16:20:56|19717.43
16:20:57|19719.41
16:20:58|19719.41
16:20:59|19719.41
16:21:00|19718.18
16:21:01|19717.17
16:21:02|19717.17
16:21:03|19717.17
16:21:04|19717.38
16:21:05|19715.24
16:21:06|19716.77
16:21:07|19715.23
16:21:08|19715.23
16:21:09|19715.99
16:21:10|19716.77
16:21:11|19710.
16:21:12|19710.
16:21:13|19710.
16:21:14|19710.
16:21:16|19710.
16:21:17|19710.
16:21:18|19711.61
16:21:20|19710.
16:21:20|19710.
16:21:21|19710.
16:21:23|19709.98
16:21:24|19709.98
16:21:25|19709.98
16:21:27|19708.72
16:21:27|19711.9
16:21:29|19707.13
16:21:30|19707.13
16:21:31|19707.13
16:21:32|19707.13
16:21:33|19702.15
16:21:34|19700.
16:21:35|19700.84
16:21:35|19700.
16:21:36|19694.75
16:21:38|19703.7
16:21:39|19703.7
16:21:40|19704.45
16:21:41|19704.45
16:21:42|19704.45
16:21:43|19704.45
16:21:43|19701.88
16:21:44|19699.25
16:21:45|19699.25
16:21:46|19700.58
16:21:47|19700.85
16:21:49|19698.83
16:21:50|19698.83
16:21:51|19698.83
16:21:52|19698.83
16:21:53|19697.22
16:21:54|19697.22
16:21:55|19697.27
16:21:55|19697.27
16:21:56|19697.27
16:21:58|19697.27
16:21:58|19697.27
16:21:59|19697.27
16:22:01|19697.27
16:22:01|19697.71
16:22:03|19697.71
16:22:04|19696.95
16:22:04|19696.95
16:22:05|19693.7
16:22:07|19696.29
16:22:07|19696.29
16:22:09|19696.29
16:22:10|19696.29
16:22:10|19696.29
16:22:12|19688.14
16:22:12|19691.67
16:22:14|19691.67
16:22:15|19691.67
16:22:16|19691.67
16:22:18|19688.91
16:22:19|19688.91
16:22:20|19688.9
16:22:21|19688.9
16:22:22|19688.9
16:22:23|19689.72
16:22:24|19689.72
16:22:25|19689.72
16:22:26|19689.72
16:22:27|19694.18
16:22:28|19696.3
16:22:29|19697.85
16:22:30|19691.21
16:22:32|19691.21
16:22:33|19691.21
16:22:33|19691.21
16:22:35|19691.21
16:22:35|19691.21
16:22:37|19691.21
16:22:38|19691.21
16:22:38|19691.21
16:22:40|19691.21
16:22:41|19691.21
16:22:42|19699.39
16:22:43|19700.37
16:22:44|19702.24
16:22:45|19702.24
16:22:46|19702.24
16:22:47|19702.24
16:22:48|19702.24
16:22:49|19702.24
16:22:50|19704.96
16:22:51|19704.44
16:22:51|19700.17
16:22:53|19700.17
16:22:54|19699.12
16:22:55|19699.12
16:22:56|19699.12
16:22:57|19699.12
16:22:58|19699.12
16:22:59|19699.12
16:23:00|19699.12
16:23:01|19699.12
16:23:03|19704.37
16:23:04|19704.37
16:23:04|19704.37
16:23:06|19705.
16:23:07|19705.
16:23:07|19705.
16:23:09|19705.86
16:23:09|19699.84
16:23:11|19707.94
16:23:12|19700.06
16:23:13|19700.06
16:23:13|19700.06
16:23:15|19700.06
16:23:16|19700.06
16:23:17|19700.59
16:23:19|19698.6
16:23:20|19698.6
16:23:22|19698.6
16:23:22|19698.6
16:23:24|19698.6
16:23:25|19698.6
16:23:26|19698.6
16:23:27|19698.6
16:23:28|19700.89
16:23:29|19695.45
16:23:30|19695.45
16:23:31|19695.45
16:23:32|19695.45
16:23:33|19695.45
16:23:34|19696.72
16:23:35|19695.45
16:23:36|19695.45
16:23:37|19695.45
16:23:38|19695.45
16:23:39|19695.45
16:23:41|19698.31
16:23:42|19698.31
16:23:43|19698.31
16:23:43|19698.31
16:23:45|19698.21
16:23:45|19699.19
16:23:47|19699.19
16:23:48|19698.03
16:23:48|19696.69
16:23:49|19696.69
16:23:51|19696.69
16:23:51|19696.69
16:23:53|19696.69
16:23:54|19696.69
16:23:55|19695.46
16:23:55|19695.46
16:23:56|19695.46
16:23:57|19695.46
16:23:58|19695.46
16:24:00|19694.16
16:24:00|19694.16
16:24:02|19694.7
16:24:02|19694.7
16:24:03|19698.11
16:24:05|19701.4
16:24:06|19702.24
16:24:07|19697.77
16:24:07|19697.77
16:24:08|19697.77
16:24:10|19697.77
16:24:10|19697.77
16:24:12|19697.77
16:24:13|19697.77
16:24:14|19697.77
16:24:14|19697.77
16:24:15|19697.77
16:24:16|19697.77
16:24:18|19694.01
16:24:20|19694.01
16:24:21|19694.01
16:24:22|19694.01
16:24:23|19691.3
16:24:24|19691.3
16:24:25|19691.3
16:24:26|19691.3
16:24:28|19691.3
16:24:28|19691.3
16:24:29|19691.3
16:24:31|19694.9
16:24:32|19694.9
16:24:33|19694.9
16:24:34|19694.9
16:24:35|19694.9
16:24:36|19694.9
16:24:37|19687.78
16:24:38|19687.41
16:24:39|19687.41
16:24:40|19687.36
16:24:41|19691.35
16:24:42|19691.35
16:24:43|19691.35
16:24:44|19691.35
16:24:45|19691.35
16:24:46|19691.35
16:24:47|19691.35
16:24:48|19690.32
16:24:49|19690.32
16:24:49|19689.51
16:24:50|19689.51
16:24:52|19689.51
16:24:52|19689.51
16:24:54|19688.54
16:24:55|19688.54
16:24:55|19688.54
16:24:57|19689.47
16:24:57|19689.47
16:24:59|19689.47
16:25:00|19689.47
16:25:01|19689.47
16:25:02|19689.47
16:25:03|19687.75
16:25:04|19687.75
16:25:05|19689.76
16:25:06|19689.76
16:25:06|19689.76
16:25:08|19689.76
16:25:09|19689.76
16:25:09|19689.76
16:25:11|19684.29
16:25:12|19684.29
16:25:13|19684.29
16:25:14|19683.51
16:25:15|19684.6
16:25:16|19684.6
16:25:16|19680.06
16:25:18|19684.43
16:25:19|19683.7
16:25:21|19683.7
16:25:22|19683.37
16:25:23|19683.37
16:25:24|19680.53
16:25:26|19680.6
16:25:27|19682.6
16:25:28|19682.6
16:25:29|19684.66
16:25:30|19684.66
16:25:31|19684.66
16:25:32|19684.66
16:25:33|19684.66
16:25:34|19684.66
16:25:35|19683.31
16:25:37|19683.31
16:25:37|19683.31
16:25:39|19683.31
16:25:40|19683.31
16:25:41|19683.31
16:25:42|19683.31
16:25:43|19683.31
16:25:45|19683.31
16:25:45|19683.31
16:25:47|19683.31
16:25:48|19683.31
16:25:49|19683.17
16:25:50|19688.67
16:25:51|19688.67
16:25:52|19689.17
16:25:53|19689.17
16:25:54|19691.72
16:25:56|19691.72
16:25:56|19691.72
16:25:57|19691.72
16:25:58|19695.05
16:25:59|19690.92
16:26:00|19690.92
16:26:01|19690.92
16:26:02|19685.61
16:26:03|19683.72
16:26:04|19683.72
16:26:05|19684.06
16:26:06|19684.06
16:26:08|19684.06
16:26:09|19684.06
16:26:10|19684.06
16:26:11|19684.06
16:26:12|19684.06
16:26:13|19684.06
16:26:14|19684.06
16:26:14|19684.06
16:26:16|19684.06
16:26:17|19684.56
16:26:18|19684.56
16:26:18|19684.56
16:26:21|19684.56
16:26:22|19684.56
16:26:23|19684.56
16:26:25|19684.56
16:26:26|19684.56
16:26:27|19684.56
16:26:28|19684.12
16:26:30|19687.06
16:26:30|19687.06
16:26:31|19687.81
16:26:32|19683.92
16:26:33|19683.92
16:26:34|19689.45
16:26:35|19689.45
16:26:36|19689.45
16:26:37|19689.45
16:26:38|19689.45
16:26:39|19689.45
16:26:40|19689.45
16:26:41|19695.3
16:26:42|19695.3
16:26:43|19695.3
16:26:44|19695.3
16:26:45|19695.3
16:26:46|19695.3
16:26:47|19695.3
16:26:49|19695.3
16:26:50|19695.3
16:26:51|19695.3
16:26:52|19695.3
16:26:53|19693.2
16:26:54|19693.2
16:26:55|19693.2
16:26:56|19693.2
16:26:57|19693.2
16:26:58|19693.2
16:26:59|19693.2
16:27:00|19693.2
16:27:01|19693.2
16:27:02|19693.2
16:27:03|19693.2
16:27:04|19693.2
16:27:05|19689.84
16:27:05|19687.9
16:27:07|19687.9
16:27:08|19692.2
16:27:09|19692.2
16:27:10|19692.2
16:27:11|19692.2
16:27:12|19692.2
16:27:13|19689.88
16:27:14|19689.88
16:27:14|19689.88
16:27:16|19692.2
16:27:16|19694.53
16:27:18|19690.37
16:27:19|19692.25
16:27:20|19693.89
16:27:22|19688.21
16:27:22|19690.13
16:27:24|19690.13
16:27:26|19687.74
16:27:26|19687.74
16:27:28|19690.24
16:27:29|19690.34
16:27:30|19690.34
16:27:32|19690.34
16:27:32|19692.28
16:27:33|19692.28
16:27:34|19692.28
16:27:35|19692.28
16:27:36|19692.6
16:27:37|19692.6
16:27:38|19692.6
16:27:39|19692.6
16:27:40|19692.6
16:27:41|19692.6
16:27:42|19691.4
16:27:43|19689.25
16:27:44|19692.17
16:27:45|19694.64
16:27:46|19694.64
16:27:47|19694.64
16:27:48|19694.64
16:27:49|19694.64
16:27:50|19694.64
16:27:51|19694.64
16:27:52|19694.64
16:27:53|19690.91
16:27:54|19692.2
16:27:55|19692.2
16:27:56|19692.2
16:27:57|19692.48
16:27:58|19693.05
16:27:59|19693.05
16:28:00|19695.39
16:28:01|19693.42
16:28:02|19693.42
16:28:03|19695.39
16:28:04|19696.84
16:28:05|19698.44
16:28:06|19695.51
16:28:07|19694.27
16:28:08|19697.6
16:28:09|19696.72
16:28:10|19697.6
16:28:11|19697.6
16:28:12|19697.82
16:28:13|19699.53
16:28:14|19700.
16:28:15|19700.
16:28:16|19700.
16:28:17|19700.
16:28:18|19700.
16:28:19|19700.
16:28:20|19700.67
16:28:22|19700.67
16:28:23|19704.92
16:28:24|19704.45
16:28:26|19704.45
16:28:28|19704.45
16:28:28|19704.45
16:28:30|19702.91
16:28:31|19702.91
16:28:32|19702.04
16:28:33|19702.04
16:28:35|19700.52
16:28:36|19700.52
16:28:37|19700.52
16:28:38|19701.08
16:28:39|19702.58
16:28:41|19701.63
16:28:42|19702.56
16:28:43|19702.56
16:28:44|19702.57
16:28:45|19702.57
16:28:46|19701.63
16:28:47|19701.63
16:28:48|19701.63
16:28:49|19702.46
16:28:50|19702.46
16:28:51|19699.69
16:28:52|19699.99
16:28:53|19699.02
16:28:54|19697.43
16:28:55|19698.92
16:28:56|19695.82
16:28:57|19695.79
16:28:58|19695.92
16:28:59|19695.88
16:29:00|19691.58
16:29:02|19691.49
16:29:03|19691.65
16:29:03|19691.24
16:29:05|19687.92
16:29:05|19687.24
16:29:07|19686.24
16:29:08|19687.21
16:29:09|19686.48
16:29:09|19686.48
16:29:11|19686.48
16:29:12|19687.11
16:29:13|19688.36
16:29:14|19689.88
16:29:15|19689.88
16:29:16|19689.88
16:29:17|19689.88
16:29:18|19690.2
16:29:19|19690.2
16:29:20|19690.58
16:29:21|19690.58
16:29:22|19690.58
16:29:23|19690.58
16:29:24|19690.58
16:29:25|19690.58
16:29:27|19689.01
16:29:28|19689.01
16:29:29|19689.83
16:29:31|19693.77
16:29:31|19693.77
16:29:32|19691.84
16:29:33|19691.84
16:29:35|19693.77
16:29:36|19693.47
16:29:38|19690.22
16:29:38|19690.22
16:29:39|19690.22
16:29:40|19687.67
16:29:41|19687.28
16:29:42|19688.29
16:29:43|19689.39
16:29:44|19688.66
16:29:45|19688.66
16:29:46|19688.66
16:29:47|19688.66
16:29:48|19688.66
16:29:49|19689.78
16:29:50|19689.78
16:29:51|19689.78
16:29:52|19689.78
16:29:53|19689.78
16:29:54|19689.78
16:29:55|19689.78
16:29:56|19689.78
16:29:57|19689.78
16:29:58|19689.78
16:29:59|19689.78
16:30:00|19689.78
16:30:01|19689.78
16:30:02|19689.78
16:30:03|19689.78
16:30:04|19689.78
16:30:05|19689.78
16:30:06|19689.78
16:30:07|19689.78
16:30:08|19685.
16:30:09|19684.51
16:30:10|19684.51
16:30:11|19684.17
16:30:12|19680.66
16:30:13|19680.66
16:30:14|19680.66
16:30:15|19680.66
16:30:16|19684.43
16:30:17|19684.43
16:30:18|19684.43
16:30:19|19684.43
16:30:20|19684.43
16:30:21|19684.43
16:30:22|19686.7
16:30:24|19680.51
16:30:26|19680.51
16:30:27|19682.76
16:30:28|19682.76
16:30:29|19682.76
16:30:30|19682.76
16:30:32|19682.76
16:30:32|19682.76
16:30:33|19683.28
16:30:34|19683.28
16:30:35|19683.28
16:30:36|19682.12
16:30:37|19681.92
16:30:39|19679.42
16:30:40|19676.01
16:30:41|19678.29
16:30:43|19675.96
16:30:43|19676.73
16:30:44|19676.74
16:30:45|19676.74
16:30:46|19676.74
16:30:47|19676.74
16:30:48|19678.54
16:30:49|19678.54
16:30:50|19677.3
16:30:51|19677.3
16:30:52|19677.3
16:30:53|19677.3
16:30:54|19681.24
16:30:55|19681.24
16:30:56|19681.08
16:30:57|19681.08
16:30:58|19681.08
16:30:59|19681.08
16:31:00|19677.36
16:31:01|19677.36
16:31:02|19677.36
16:31:03|19677.36
16:31:04|19677.36
16:31:05|19677.36
16:31:06|19677.36
16:31:07|19683.06
16:31:08|19679.75
16:31:09|19683.36
16:31:10|19683.36
16:31:11|19683.36
16:31:12|19683.36
16:31:13|19683.36
16:31:14|19683.36
16:31:15|19683.36
16:31:16|19683.36
16:31:17|19683.36
16:31:18|19683.36
16:31:19|19683.36
16:31:20|19683.36
16:31:22|19683.73
16:31:23|19683.73
16:31:24|19683.73
16:31:25|19683.73
16:31:27|19683.96
16:31:27|19683.96
16:31:28|19683.96
16:31:29|19683.96
16:31:31|19683.96
16:31:32|19683.96
16:31:34|19685.91
16:31:34|19685.91
16:31:35|19687.76
16:31:36|19683.89
16:31:37|19683.89
16:31:38|19683.89
16:31:39|19683.89
16:31:40|19683.89
16:31:41|19683.89
16:31:42|19684.74
16:31:43|19684.42
16:31:44|19684.42
16:31:45|19684.42
16:31:46|19684.42
16:31:47|19684.42
16:31:48|19684.42
16:31:49|19684.42
16:31:50|19684.42
16:31:51|19685.74
16:31:52|19685.74
16:31:53|19685.45
16:31:54|19685.45
16:31:55|19685.45
16:31:56|19685.45
16:31:58|19685.45
16:32:00|19685.45
16:32:00|19683.33
16:32:01|19683.33
16:32:02|19686.37
16:32:03|19686.37
16:32:04|19686.37
16:32:05|19686.37
16:32:06|19686.37
16:32:07|19686.37
16:32:08|19686.37
16:32:09|19686.37
16:32:10|19686.37
16:32:11|19686.32
16:32:12|19686.32
16:32:13|19682.59
16:32:14|19682.59
16:32:15|19684.92
16:32:16|19684.92
16:32:17|19684.92
16:32:18|19684.92
16:32:19|19684.92
16:32:20|19686.6
16:32:21|19686.6
16:32:23|19689.77
16:32:23|19691.29
16:32:25|19691.3
16:32:27|19691.3
16:32:28|19691.3
16:32:29|19691.3
16:32:31|19686.98
16:32:31|19686.98
16:32:33|19693.94
16:32:34|19690.72
16:32:35|19693.98
16:32:37|19693.98
16:32:37|19693.98
16:32:39|19693.98
16:32:40|19693.98
16:32:41|19690.87
16:32:42|19690.87
16:32:43|19687.63
16:32:44|19690.48
16:32:45|19687.23
16:32:46|19687.23
16:32:47|19690.17
16:32:47|19690.7
16:32:49|19690.7
16:32:50|19689.42
16:32:51|19693.25
16:32:52|19697.35
16:32:53|19697.35
16:32:54|19697.35
16:32:55|19697.63
16:32:56|19697.63
16:32:57|19698.61
16:32:58|19698.61
16:32:59|19698.61
16:33:00|19698.61
16:33:01|19698.61
16:33:02|19698.61
16:33:03|19698.27
16:33:04|19700.8
16:33:05|19699.2
16:33:06|19699.2
16:33:07|19699.2
16:33:08|19699.12
16:33:09|19702.76
16:33:10|19702.76
16:33:11|19702.76
16:33:12|19702.48
16:33:13|19700.21
16:33:14|19700.21
16:33:15|19700.21
16:33:16|19700.21
16:33:17|19700.69
16:33:18|19700.69
16:33:20|19700.69
16:33:20|19700.69
16:33:22|19697.81
16:33:23|19700.96
16:33:24|19700.96
16:33:25|19700.96
16:33:26|19700.96
16:33:27|19697.5
16:33:29|19699.39
16:33:30|19699.39
16:33:31|19698.21
16:33:32|19698.2
16:33:33|19698.2
16:33:34|19698.2
16:33:35|19698.2
16:33:36|19698.2
16:33:37|19698.75
16:33:38|19698.75
16:33:40|19695.59
16:33:41|19695.59
16:33:42|19695.59
16:33:43|19695.59
16:33:44|19695.59
16:33:45|19695.59
16:33:46|19695.59
16:33:47|19695.59
16:33:48|19695.59
16:33:48|19695.59
16:33:50|19695.59
16:33:51|19699.39
16:33:51|19699.39
16:33:53|19699.39
16:33:54|19697.07
16:33:55|19697.07
16:33:56|19697.07
16:33:57|19697.07
16:33:58|19700.37
16:33:59|19700.37
16:34:00|19705.
16:34:01|19705.
16:34:02|19705.
16:34:04|19705.
16:34:05|19701.08
16:34:06|19703.24
16:34:07|19705.99
16:34:08|19705.99
16:34:09|19705.99
16:34:10|19705.99
16:34:11|19706.14
16:34:11|19706.14
16:34:13|19706.14
16:34:14|19706.14
16:34:15|19706.14
16:34:16|19706.14
16:34:17|19704.6
16:34:18|19704.6
16:34:19|19704.6
16:34:20|19704.22
16:34:21|19704.22
16:34:22|19703.5
16:34:23|19703.67
16:34:24|19703.67
16:34:25|19703.67
16:34:26|19703.67
16:34:27|19704.41
16:34:28|19706.11
16:34:30|19706.14
16:34:31|19706.14
16:34:33|19706.14
16:34:34|19709.
16:34:35|19707.03
16:34:36|19705.68
16:34:37|19705.68
16:34:38|19705.68
16:34:40|19709.8
16:34:41|19709.8
16:34:42|19712.19
16:34:42|19712.19
16:34:43|19712.99
16:34:45|19714.27
16:34:46|19712.94
16:34:47|19715.74
16:34:48|19717.56
16:34:49|19715.43
16:34:50|19714.77
16:34:51|19713.11
16:34:52|19713.11
16:34:53|19713.11
16:34:54|19713.11
16:34:56|19714.63
16:34:57|19711.34
16:34:58|19711.34
16:34:58|19711.48
16:35:00|19711.48
16:35:01|19710.45
16:35:02|19710.61
16:35:03|19710.7
16:35:04|19712.99
16:35:05|19714.84
16:35:06|19713.07
16:35:07|19710.97
16:35:08|19719.09
16:35:09|19722.62
16:35:10|19722.62
16:35:11|19722.62
16:35:12|19722.62
16:35:13|19719.48
16:35:14|19717.89
16:35:15|19718.66
16:35:16|19718.66
16:35:17|19718.66
16:35:18|19718.66
16:35:19|19718.92
16:35:20|19720.46
16:35:21|19721.93
16:35:22|19718.89
16:35:23|19718.89
16:35:24|19718.52
16:35:25|19717.53
16:35:26|19716.3
16:35:27|19710.4
16:35:28|19713.58
16:35:29|19714.14
16:35:31|19716.41
16:35:32|19715.47
16:35:34|19715.47
16:35:35|19713.38
16:35:37|19714.73
16:35:38|19711.35
16:35:39|19711.35
16:35:40|19714.85
16:35:41|19713.21
16:35:42|19713.21
16:35:43|19713.21
16:35:45|19711.49
16:35:46|19711.49
16:35:47|19711.34
16:35:48|19711.63
16:35:49|19711.45
16:35:51|19712.79
16:35:52|19714.91
16:35:53|19713.84
16:35:53|19714.08
16:35:54|19714.08
16:35:56|19714.08
16:35:57|19713.97
16:35:58|19713.97
16:35:59|19713.97
16:36:00|19710.45
16:36:01|19710.45
16:36:02|19711.26
16:36:03|19711.26
16:36:04|19711.27
16:36:05|19711.27
16:36:06|19711.27
16:36:07|19711.27
16:36:08|19711.27
16:36:09|19711.27
16:36:10|19711.4
16:36:11|19711.4
16:36:12|19711.4
16:36:13|19711.4
16:36:14|19711.4
16:36:15|19712.68
16:36:16|19712.68
16:36:17|19712.68
16:36:18|19712.68
16:36:19|19714.5
16:36:20|19715.
16:36:21|19715.
16:36:22|19715.
16:36:23|19715.
16:36:24|19715.
16:36:25|19715.
16:36:26|19715.
16:36:27|19715.
16:36:28|19715.
16:36:29|19713.68
16:36:30|19713.68
16:36:32|19713.15
16:36:33|19711.14
16:36:35|19710.27
16:36:36|19712.89
16:36:37|19703.2
16:36:39|19701.95
16:36:40|19701.95
16:36:41|19701.95
16:36:42|19705.07
16:36:43|19705.11
16:36:45|19707.89
16:36:46|19707.89
16:36:47|19706.11
16:36:47|19708.23
16:36:49|19708.23
16:36:49|19704.81
16:36:51|19701.96
16:36:52|19701.96
16:36:53|19701.96
16:36:54|19701.96
16:36:55|19701.96
16:36:56|19701.96
16:36:57|19701.96
16:36:58|19701.96
16:36:59|19704.72
16:37:00|19705.55
16:37:01|19705.55
16:37:02|19705.55
16:37:03|19705.55
16:37:04|19705.55
16:37:05|19700.
16:37:06|19700.
16:37:07|19700.
16:37:08|19700.
16:37:09|19700.
16:37:10|19700.
16:37:11|19700.
16:37:12|19700.
16:37:13|19700.
16:37:14|19700.
16:37:15|19700.
16:37:16|19703.47
16:37:17|19699.96
16:37:18|19699.96
16:37:19|19699.96
16:37:20|19699.96
16:37:21|19699.96
16:37:22|19696.77
16:37:23|19696.77
16:37:24|19696.77
16:37:25|19696.77
16:37:26|19696.77
16:37:27|19701.93
16:37:28|19697.59
16:37:29|19697.59
16:37:30|19702.45
16:37:32|19698.98
16:37:33|19706.25
16:37:35|19707.66
16:37:36|19712.42
16:37:37|19708.54
16:37:37|19708.54
16:37:39|19704.69
16:37:40|19705.63
16:37:41|19705.63
16:37:42|19705.92
16:37:43|19705.93
16:37:44|19705.93
16:37:46|19708.96
16:37:47|19708.96
16:37:48|19708.96
16:37:49|19709.65
16:37:50|19713.06
16:37:51|19713.06
16:37:52|19705.47
16:37:53|19705.47
16:37:54|19705.47
16:37:55|19705.47
16:37:56|19702.69
16:37:57|19702.69
16:37:58|19702.69
16:37:59|19702.69
16:38:00|19707.62
16:38:01|19707.62
16:38:02|19707.62
16:38:03|19707.62
16:38:04|19708.31
16:38:05|19708.31
16:38:06|19705.04
16:38:07|19705.04
16:38:08|19705.04
16:38:10|19704.83
16:38:11|19704.83
16:38:11|19704.83
16:38:12|19704.3
16:38:13|19705.91
16:38:15|19705.91
16:38:15|19705.91
16:38:17|19705.91
16:38:18|19708.87
16:38:19|19708.87
16:38:20|19708.87
16:38:21|19708.87
16:38:22|19708.87
16:38:23|19708.87
16:38:24|19708.87
16:38:25|19709.02
16:38:26|19709.08
16:38:27|19709.08
16:38:28|19710.26
16:38:29|19707.47
16:38:30|19703.32
16:38:31|19703.32
16:38:33|19703.3
16:38:34|19703.3
16:38:35|19703.3
16:38:37|19702.96
16:38:37|19702.96
16:38:39|19702.96
16:38:40|19702.96
16:38:41|19704.85
16:38:42|19704.85
16:38:43|19704.91
16:38:44|19704.91
16:38:45|19704.91
16:38:46|19700.89
16:38:47|19702.19
16:38:48|19702.19
16:38:49|19702.19
16:38:50|19702.19
16:38:51|19702.19
16:38:52|19702.79
16:38:54|19704.03
16:38:55|19704.52
16:38:56|19704.52
16:38:57|19704.9
16:38:59|19705.8
16:39:00|19705.8
16:39:01|19705.8
16:39:01|19705.8
16:39:03|19705.8
16:39:04|19705.8
16:39:05|19705.8
16:39:06|19705.8
16:39:07|19707.15
16:39:08|19707.15
16:39:09|19707.15
16:39:10|19707.15
16:39:11|19706.58
16:39:12|19702.73
16:39:13|19703.76
16:39:14|19703.76
16:39:15|19702.42
16:39:16|19701.66
16:39:17|19701.66
16:39:18|19701.66
16:39:19|19697.88
16:39:20|19697.88
16:39:21|19697.88
16:39:22|19697.88
16:39:23|19697.88
16:39:24|19697.88
16:39:25|19697.88
16:39:26|19697.88
16:39:27|19695.59
16:39:28|19697.76
16:39:29|19697.76
16:39:30|19697.76
16:39:31|19697.76
16:39:32|19696.36
16:39:34|19700.07
16:39:35|19699.16
16:39:36|19699.16
16:39:37|19699.16
16:39:39|19699.16
16:39:40|19699.16
16:39:41|19699.16
16:39:42|19699.16
16:39:43|19700.87
16:39:44|19700.87
16:39:45|19700.87
16:39:46|19698.93
16:39:47|19698.93
16:39:48|19698.93
16:39:50|19702.4
16:39:51|19702.4
16:39:51|19704.24
16:39:53|19700.3
16:39:54|19699.24
16:39:55|19699.24
16:39:55|19699.24
16:39:56|19699.24
16:39:58|19699.24
16:39:59|19699.24
16:40:00|19699.24
16:40:00|19696.48
16:40:02|19698.47
16:40:03|19698.47
16:40:03|19693.22
16:40:04|19695.53
16:40:05|19695.53
16:40:06|19695.53
16:40:07|19695.53
16:40:09|19695.53
16:40:10|19695.53
16:40:10|19693.44
16:40:11|19690.
16:40:13|19688.73
16:40:14|19693.62
16:40:14|19694.53
16:40:15|19693.62
16:40:17|19693.62
16:40:18|19693.62
16:40:18|19693.62
16:40:20|19693.62
16:40:20|19693.62
16:40:21|19697.12
16:40:23|19696.5
16:40:24|19696.5
16:40:25|19704.87
16:40:26|19704.87
16:40:27|19704.87
16:40:28|19704.87
16:40:29|19701.45
16:40:30|19698.83
16:40:31|19698.83
16:40:32|19698.83
16:40:33|19704.02
16:40:35|19701.87
16:40:36|19701.87
16:40:37|19701.87
16:40:39|19701.87
16:40:40|19701.87
16:40:41|19699.68
16:40:42|19699.68
16:40:43|19703.94
16:40:44|19705.
16:40:46|19705.24
16:40:47|19705.24
16:40:48|19702.56
16:40:49|19702.56
16:40:50|19704.34
16:40:51|19704.34
16:40:52|19704.34
16:40:53|19704.34
16:40:54|19696.71
16:40:55|19696.71
16:40:56|19696.71
16:40:57|19698.28
16:40:58|19700.98
16:40:59|19700.98
16:41:00|19700.98
16:41:01|19700.98
16:41:02|19701.8
16:41:03|19701.66
16:41:04|19701.59
16:41:05|19701.59
16:41:06|19700.95
16:41:07|19700.95
16:41:08|19700.95
16:41:09|19699.36
16:41:10|19699.36
16:41:11|19699.36
16:41:12|19699.36
16:41:13|19699.36
16:41:14|19699.36
16:41:15|19699.36
16:41:16|19697.5
16:41:17|19699.53
16:41:18|19699.53
16:41:19|19699.53
16:41:20|19699.53
16:41:21|19699.67
16:41:22|19699.67
16:41:23|19704.53
16:41:24|19704.77
16:41:25|19704.77
16:41:26|19704.77
16:41:28|19704.54
16:41:28|19704.54
16:41:29|19706.74
16:41:30|19710.
16:41:31|19708.63
16:41:32|19710.76
16:41:33|19710.76
16:41:35|19710.76
16:41:36|19710.76
16:41:37|19710.76
16:41:39|19710.76
16:41:40|19710.76
16:41:41|19710.76
16:41:43|19710.76
16:41:44|19710.76
16:41:45|19710.76
16:41:47|19710.91
16:41:48|19710.91
16:41:49|19707.08
16:41:50|19709.37
16:41:51|19709.37
16:41:52|19708.98
16:41:53|19708.98
16:41:54|19708.98
16:41:55|19708.98
16:41:56|19708.98
16:41:57|19707.02
16:41:58|19707.02
16:42:00|19707.51
16:42:00|19707.51
16:42:01|19707.51
16:42:02|19710.73
16:42:03|19710.73
16:42:04|19709.45
16:42:05|19709.45
16:42:06|19714.68
16:42:07|19715.
16:42:08|19715.
16:42:09|19710.83
16:42:10|19710.83
16:42:11|19711.3
16:42:12|19711.3
16:42:13|19709.31
16:42:14|19710.18
16:42:15|19708.33
16:42:16|19708.33
16:42:17|19708.46
16:42:18|19708.46
16:42:19|19708.46
16:42:20|19708.46
16:42:21|19708.92
16:42:22|19708.38
16:42:23|19708.38
16:42:24|19708.38
16:42:25|19708.94
16:42:26|19708.94
16:42:27|19708.94
16:42:28|19706.66
16:42:29|19708.22
16:42:30|19708.22
16:42:31|19708.22
16:42:32|19708.22
16:42:33|19708.22
16:42:34|19707.87
16:42:36|19709.09
16:42:38|19709.09
16:42:39|19709.09
16:42:40|19709.09
16:42:42|19711.03
16:42:42|19707.74
16:42:43|19706.63
16:42:44|19706.63
16:42:45|19706.63
16:42:46|19708.83
16:42:47|19710.91
16:42:48|19710.91
16:42:50|19708.33
16:42:51|19708.33
16:42:52|19708.33
16:42:54|19708.33
16:42:54|19708.33
16:42:55|19708.33
16:42:56|19708.33
16:42:57|19708.33
16:42:58|19708.33
16:42:59|19708.24
16:43:00|19708.24
16:43:02|19708.56
16:43:03|19708.56
16:43:05|19710.62
16:43:05|19714.
16:43:06|19714.
16:43:07|19714.
16:43:09|19714.
16:43:10|19711.82
16:43:11|19714.5
16:43:12|19714.5
16:43:13|19713.21
16:43:14|19713.21
16:43:15|19713.21
16:43:16|19712.56
16:43:17|19712.56
16:43:18|19712.56
16:43:20|19710.69
16:43:20|19710.69
16:43:21|19710.69
16:43:22|19710.69
16:43:23|19710.69
16:43:24|19710.69
16:43:25|19711.92
16:43:26|19709.42
16:43:27|19709.42
16:43:28|19709.42
16:43:29|19709.42
16:43:30|19709.42
16:43:31|19709.42
16:43:32|19709.42
16:43:33|19710.34
16:43:34|19710.51
16:43:35|19710.51
16:43:37|19710.64
16:43:39|19710.64
16:43:39|19709.52
16:43:41|19710.53
16:43:41|19710.53
16:43:43|19710.53
16:43:44|19707.74
16:43:46|19711.19
16:43:47|19711.58
16:43:48|19710.47
16:43:50|19708.85
16:43:51|19707.72
16:43:52|19707.72
16:43:52|19707.28
16:43:55|19707.28
16:43:55|19707.28
16:43:56|19707.28
16:43:58|19708.28
16:43:59|19708.28
16:44:00|19708.28
16:44:01|19708.28
16:44:02|19708.28
16:44:03|19708.28
16:44:04|19708.28
16:44:05|19708.28
16:44:06|19708.28
16:44:07|19708.28
16:44:08|19708.28
16:44:09|19706.46
16:44:10|19708.59
16:44:11|19708.59
16:44:12|19708.59
16:44:13|19708.59
16:44:13|19708.59
16:44:15|19708.53
16:44:16|19708.53
16:44:17|19706.56
16:44:18|19707.55
16:44:19|19707.55
16:44:20|19707.55
16:44:20|19710.68
16:44:22|19710.68
16:44:23|19710.7
16:44:24|19710.7
16:44:25|19703.49
16:44:26|19703.49
16:44:27|19703.49
16:44:28|19703.49
16:44:29|19703.49
16:44:30|19705.58
16:44:31|19700.31
16:44:32|19701.18
16:44:33|19700.31
16:44:34|19700.1
16:44:35|19700.1
16:44:36|19700.1
16:44:38|19700.1
16:44:39|19699.92
16:44:41|19699.92
16:44:41|19699.92
16:44:43|19701.28
16:44:44|19701.28
16:44:46|19704.66
16:44:46|19704.66
16:44:48|19704.66
16:44:49|19704.66
16:44:50|19704.66
16:44:51|19704.66
16:44:52|19704.66
16:44:53|19698.89
16:44:55|19703.83
16:44:55|19700.01
16:44:56|19703.89
16:44:57|19703.89
16:44:58|19703.89
16:44:59|19703.89
16:45:00|19703.8
16:45:02|19699.94
16:45:03|19699.94
16:45:04|19699.94
16:45:05|19699.94
16:45:06|19702.18
16:45:08|19705.16
16:45:08|19701.78
16:45:09|19698.38
16:45:10|19698.38
16:45:11|19698.38
16:45:12|19698.38
16:45:13|19698.38
16:45:14|19701.85
16:45:15|19697.26
16:45:16|19697.26
16:45:17|19697.26
16:45:18|19698.72
16:45:20|19692.26
16:45:21|19692.26
16:45:22|19695.28
16:45:23|19695.28
16:45:24|19695.01
16:45:25|19695.01
16:45:26|19695.01
16:45:26|19695.01
16:45:28|19695.01
16:45:29|19695.01
16:45:30|19695.01
16:45:31|19695.01
16:45:32|19696.59
16:45:33|19696.59
16:45:34|19696.59
16:45:35|19696.59
16:45:36|19696.59
16:45:37|19696.59
16:45:39|19694.14
16:45:39|19692.5
16:45:41|19692.5
16:45:42|19696.
16:45:44|19696.
16:45:44|19697.09
16:45:45|19696.32
16:45:46|19696.32
16:45:47|19696.32
16:45:48|19696.32
16:45:49|19696.32
16:45:50|19696.32
16:45:51|19696.32
16:45:52|19696.32
16:45:53|19696.32
16:45:54|19691.6
16:45:55|19691.6
16:45:56|19691.6
16:45:57|19694.4
16:45:58|19694.88
16:45:59|19694.88
16:46:00|19694.88
16:46:01|19694.44
16:46:02|19694.44
16:46:03|19694.44
16:46:04|19694.44
16:46:05|19702.24
16:46:06|19702.24
16:46:07|19702.24
16:46:08|19702.24
16:46:09|19702.24
16:46:10|19702.24
16:46:11|19702.24
16:46:12|19702.24
16:46:13|19702.24
16:46:14|19704.83
16:46:15|19700.98
16:46:16|19700.96
16:46:17|19700.96
16:46:18|19700.96
16:46:19|19700.96
16:46:20|19700.96
16:46:21|19703.56
16:46:22|19703.56
16:46:23|19703.56
16:46:24|19700.01
16:46:25|19702.99
16:46:26|19702.99
16:46:27|19702.99
16:46:28|19702.99
16:46:29|19702.99
16:46:30|19702.99
16:46:31|19702.99
16:46:32|19702.99
16:46:33|19702.99
16:46:34|19702.99
16:46:35|19702.24
16:46:36|19705.54
16:46:37|19705.54
16:46:39|19705.54
16:46:41|19705.54
16:46:41|19705.54
16:46:43|19705.78
16:46:44|19705.78
16:46:45|19708.95
16:46:46|19708.95
16:46:47|19705.44
16:46:48|19705.44
16:46:49|19705.44
16:46:51|19705.32
16:46:51|19705.32
16:46:52|19703.29
16:46:53|19705.48
16:46:55|19705.63
16:46:56|19705.63
16:46:57|19709.41
16:46:58|19709.41
16:46:59|19709.41
16:47:00|19709.41
16:47:01|19709.41
16:47:02|19709.41
16:47:03|19709.41
16:47:04|19709.41
16:47:05|19709.41
16:47:06|19709.41
16:47:07|19700.77
16:47:07|19700.77
16:47:09|19700.77
16:47:10|19700.77
16:47:11|19700.77
16:47:12|19704.09
16:47:13|19704.09
16:47:14|19704.09
16:47:14|19704.09
16:47:16|19704.09
16:47:17|19704.09
16:47:18|19700.69
16:47:19|19708.23
16:47:20|19708.23
16:47:21|19708.23
16:47:22|19708.23
16:47:23|19708.23
16:47:24|19708.23
16:47:25|19706.55
16:47:26|19710.
16:47:27|19710.
16:47:28|19710.
16:47:29|19710.
16:47:30|19710.
16:47:31|19708.31
16:47:32|19708.4
16:47:32|19708.4
16:47:34|19708.4
16:47:34|19709.47
16:47:36|19704.81
16:47:37|19704.81
16:47:38|19704.81
16:47:39|19704.81
16:47:40|19704.81
16:47:41|19704.81
16:47:43|19704.81
16:47:44|19702.2
16:47:45|19702.2
16:47:46|19702.2
16:47:47|19702.2
16:47:48|19702.2
16:47:49|19702.2
16:47:50|19702.2
16:47:51|19704.88
16:47:53|19711.35
16:47:54|19711.35
16:47:55|19711.35
16:47:56|19711.35
16:47:57|19711.35
16:47:58|19711.35
16:47:59|19711.35
16:48:00|19711.35
16:48:01|19711.35
16:48:02|19705.51
16:48:02|19705.51
16:48:04|19708.25
16:48:05|19708.25
16:48:06|19709.96
16:48:07|19709.96
16:48:08|19709.96
16:48:09|19709.96
16:48:10|19709.96
16:48:11|19709.96
16:48:12|19702.1
16:48:13|19702.1
16:48:14|19711.16
16:48:15|19702.73
16:48:16|19702.73
16:48:17|19702.73
16:48:18|19702.73
16:48:19|19702.73
16:48:20|19702.73
16:48:21|19702.73
16:48:22|19702.73
16:48:23|19702.73
16:48:24|19702.73
16:48:25|19702.73
16:48:26|19702.73
16:48:27|19713.6
16:48:28|19708.45
16:48:29|19708.45
16:48:30|19714.11
16:48:31|19711.22
16:48:32|19714.1
16:48:33|19711.66
16:48:34|19711.66
16:48:35|19711.66
16:48:36|19711.66
16:48:37|19705.82
16:48:38|19705.82
16:48:39|19705.82
16:48:40|19710.88
16:48:42|19710.88
16:48:43|19710.88
16:48:44|19710.88
16:48:45|19710.88
16:48:47|19710.88
16:48:48|19715.99
16:48:49|19715.99
16:48:51|19715.99
16:48:51|19715.99
16:48:53|19715.99
16:48:54|19715.99
16:48:55|19717.43
16:48:56|19717.43
16:48:57|19717.43
16:48:58|19717.43
16:48:59|19716.1
16:49:01|19717.79
16:49:02|19717.79
16:49:03|19717.79
16:49:03|19717.79
16:49:04|19717.79
16:49:05|19717.79
16:49:07|19717.79
16:49:08|19717.17
16:49:08|19716.71
16:49:10|19716.71
16:49:10|19716.71
16:49:11|19716.71
16:49:13|19716.71
16:49:14|19716.71
16:49:15|19714.51
16:49:15|19714.51
16:49:16|19714.51
16:49:17|19717.19
16:49:19|19717.19
16:49:19|19717.19
16:49:20|19717.19
16:49:22|19714.82
16:49:23|19717.29
16:49:24|19717.29
16:49:25|19717.29
16:49:26|19719.51
16:49:27|19719.51
16:49:28|19720.
16:49:29|19720.
16:49:30|19720.
16:49:31|19720.
16:49:32|19720.
16:49:33|19720.3
16:49:34|19720.3
16:49:36|19718.32
16:49:37|19718.32
16:49:38|19718.32
16:49:38|19718.32
16:49:39|19718.32
16:49:41|19718.32
16:49:42|19718.32
16:49:43|19718.32
16:49:44|19718.32
16:49:45|19718.32
16:49:46|19718.32
16:49:48|19718.32
16:49:48|19718.32
16:49:50|19718.32
16:49:51|19718.32
16:49:52|19718.32
16:49:53|19718.32
16:49:54|19718.32
16:49:55|19718.32
16:49:56|19716.96
16:49:57|19716.96
16:49:58|19716.96
16:49:59|19716.96
16:50:00|19719.48
16:50:01|19718.2
16:50:02|19719.13
16:50:03|19715.75
16:50:04|19715.28
16:50:05|19715.28
16:50:06|19715.28
16:50:07|19714.22
16:50:08|19714.22
16:50:09|19717.57
16:50:10|19719.48
16:50:11|19719.48
16:50:12|19719.48
16:50:13|19722.01
16:50:14|19721.42
16:50:15|19726.76
16:50:16|19726.76
16:50:17|19726.76
16:50:18|19726.76
16:50:19|19726.76
16:50:20|19726.76
16:50:21|19726.76
16:50:22|19731.14
16:50:23|19731.14
16:50:25|19725.91
16:50:26|19725.91
16:50:27|19725.91
16:50:28|19725.91
16:50:29|19725.91
16:50:30|19725.91
16:50:31|19725.91
16:50:32|19725.91
16:50:33|19732.63
16:50:34|19732.63
16:50:35|19732.63
16:50:36|19732.63
16:50:37|19732.63
16:50:38|19728.7
16:50:39|19728.7
16:50:40|19728.7
16:50:41|19726.93
16:50:42|19726.9
16:50:44|19728.68
16:50:45|19728.68
16:50:46|19728.68
16:50:48|19728.68
16:50:49|19733.
16:50:50|19733.42
16:50:51|19733.42
16:50:53|19734.96
16:50:54|19735.
16:50:54|19734.97
16:50:56|19734.97
16:50:57|19734.97
16:50:57|19734.97
16:50:59|19737.35
16:51:00|19737.35
16:51:01|19737.35
16:51:02|19737.17
16:51:03|19738.5
16:51:04|19735.94
16:51:05|19735.94
16:51:06|19736.56
16:51:07|19736.57
16:51:08|19736.57
16:51:09|19736.57
16:51:10|19736.57
16:51:11|19727.21
16:51:12|19727.43
16:51:13|19727.43
16:51:14|19727.43
16:51:15|19725.8
16:51:16|19725.8
16:51:17|19730.
16:51:18|19727.93
16:51:19|19727.93
16:51:20|19727.93
16:51:21|19727.93
16:51:22|19727.93
16:51:23|19727.93
16:51:24|19727.93
16:51:25|19729.98
16:51:26|19729.98
16:51:27|19729.98
16:51:28|19729.98
16:51:29|19729.98
16:51:30|19729.98
16:51:31|19729.98
16:51:32|19729.98
16:51:33|19729.98
16:51:34|19731.17
16:51:35|19727.26
16:51:36|19727.26
16:51:37|19729.93
16:51:38|19729.93
16:51:39|19729.93
16:51:40|19729.93
16:51:41|19729.93
16:51:42|19729.93
16:51:43|19729.93
16:51:45|19729.93
16:51:46|19727.17
16:51:48|19727.17
16:51:48|19727.17
16:51:50|19729.21
16:51:52|19730.58
16:51:53|19730.75
16:51:54|19734.08
16:51:55|19734.08
16:51:56|19723.2
16:51:58|19730.97
16:51:59|19730.97
16:52:00|19730.97
16:52:01|19730.97
16:52:02|19732.63
16:52:03|19729.58
16:52:04|19726.59
16:52:05|19726.05
16:52:06|19726.05
16:52:07|19726.05
16:52:08|19726.05
16:52:10|19726.05
16:52:11|19726.05
16:52:11|19726.05
16:52:13|19726.05
16:52:14|19726.05
16:52:15|19726.05
16:52:15|19726.05
16:52:16|19726.05
16:52:17|19724.8
16:52:19|19726.13
16:52:19|19726.13
16:52:20|19726.13
16:52:22|19726.13
16:52:23|19726.4
16:52:23|19726.29
16:52:24|19725.71
16:52:26|19725.87
16:52:27|19725.87
16:52:28|19725.87
16:52:29|19725.87
16:52:30|19725.87
16:52:31|19725.87
16:52:32|19725.67
16:52:33|19725.71
16:52:35|19723.58
16:52:35|19723.57
16:52:37|19723.57
16:52:38|19721.07
16:52:39|19721.07
16:52:40|19721.07
16:52:42|19724.6
16:52:42|19724.6
16:52:44|19723.28
16:52:46|19724.54
16:52:47|19724.54
16:52:48|19716.41
16:52:50|19722.15
16:52:51|19722.15
16:52:52|19721.82
16:52:53|19721.82
16:52:54|19721.82
16:52:55|19720.63
16:52:56|19720.63
16:52:57|19720.63
16:52:58|19720.52
16:52:59|19719.82
16:53:00|19719.82
16:53:01|19722.24
16:53:02|19720.4
16:53:03|19725.54
16:53:04|19723.23
16:53:05|19718.95
16:53:06|19720.9
16:53:08|19720.46
16:53:09|19715.7
16:53:10|19715.7
16:53:10|19715.7
16:53:11|19717.89
16:53:13|19717.93
16:53:14|19717.55
16:53:15|19719.6
16:53:15|19719.6
16:53:17|19719.6
16:53:17|19721.85
16:53:18|19715.51
16:53:19|19715.39
16:53:20|19719.47
16:53:22|19720.19
16:53:22|19715.81
16:53:24|19715.81
16:53:25|19715.81
16:53:25|19716.07
16:53:26|19717.17
16:53:27|19715.61
16:53:29|19715.61
16:53:30|19715.61
16:53:31|19715.61
16:53:32|19715.61
16:53:33|19715.61
16:53:34|19715.61
16:53:35|19713.64
16:53:36|19712.42
16:53:37|19714.46
16:53:38|19712.66
16:53:38|19716.84
16:53:39|19716.84
16:53:40|19716.84
16:53:42|19716.84
16:53:42|19716.84
16:53:44|19716.84
16:53:45|19716.84
16:53:47|19716.84
16:53:48|19715.37
16:53:49|19715.37
16:53:51|19713.15
16:53:52|19712.97
16:53:53|19712.94
16:53:55|19711.04
16:53:56|19711.04
16:53:57|19711.04
16:53:58|19711.04
16:53:59|19711.04
16:54:00|19715.8
16:54:01|19728.26
16:54:03|19728.26
16:54:04|19722.77
16:54:05|19723.65
16:54:06|19724.31
16:54:07|19724.31
16:54:08|19724.31
16:54:09|19724.31
16:54:10|19724.31
16:54:11|19725.28
16:54:12|19725.28
16:54:13|19725.28
16:54:14|19730.
16:54:15|19730.
16:54:16|19730.
16:54:17|19730.48
16:54:18|19730.48
16:54:19|19730.48
16:54:20|19735.05
16:54:21|19730.25
16:54:22|19733.9
16:54:23|19732.69
16:54:24|19736.15
16:54:25|19738.46
16:54:26|19738.46
16:54:27|19740.66
16:54:28|19740.66
16:54:29|19738.73
16:54:30|19738.73
16:54:31|19738.49
16:54:32|19740.18
16:54:33|19733.67
16:54:34|19732.69
16:54:35|19732.69
16:54:36|19732.69
16:54:37|19732.69
16:54:38|19732.69
16:54:39|19734.35
16:54:40|19734.16
16:54:41|19734.16
16:54:42|19732.69
16:54:43|19732.69
16:54:44|19732.69
16:54:45|19732.69
16:54:47|19732.69
16:54:48|19732.69
16:54:50|19732.69
16:54:50|19733.63
16:54:51|19733.63
16:54:53|19733.63
16:54:54|19733.63
16:54:55|19733.63
16:54:56|19730.
16:54:57|19730.
16:54:58|19730.3
16:55:00|19733.6
16:55:00|19731.4
16:55:02|19730.86
16:55:04|19728.36
16:55:04|19728.36
16:55:05|19728.36
16:55:07|19729.92
16:55:08|19732.91
16:55:09|19733.4
16:55:10|19730.73
16:55:11|19731.73
16:55:12|19731.73
16:55:13|19731.73
16:55:14|19731.73
16:55:15|19731.73
16:55:16|19729.97
16:55:17|19729.97
16:55:18|19729.56
16:55:19|19729.56
16:55:20|19729.56
16:55:21|19729.56
16:55:22|19729.56
16:55:24|19729.56
16:55:24|19726.65
16:55:25|19726.65
16:55:26|19729.7
16:55:27|19731.37
16:55:28|19731.37
16:55:29|19731.37
16:55:31|19732.37
16:55:32|19732.37
16:55:33|19732.37
16:55:34|19730.35
16:55:35|19730.35
16:55:36|19726.35
16:55:37|19726.35
16:55:38|19726.35
16:55:39|19723.94
16:55:40|19723.94
16:55:41|19723.94
16:55:42|19723.94
16:55:43|19723.94
16:55:44|19723.94
16:55:44|19726.63
16:55:45|19733.11
16:55:48|19731.1
16:55:48|19729.65
16:55:50|19729.4
16:55:52|19729.4
16:55:52|19728.54
16:55:53|19728.38
16:55:55|19728.38
16:55:56|19728.38
16:55:57|19727.51
16:55:58|19728.56
16:55:59|19728.56
16:55:59|19727.4
16:56:01|19727.4
16:56:02|19726.35
16:56:03|19727.52
16:56:03|19727.52
16:56:05|19726.44
16:56:06|19726.44
16:56:07|19728.94
16:56:08|19727.58
16:56:09|19728.94
16:56:10|19728.94
16:56:12|19725.86
16:56:12|19725.86
16:56:13|19725.51
16:56:14|19727.39
16:56:15|19727.48
16:56:17|19733.3
16:56:17|19733.3
16:56:19|19733.3
16:56:20|19733.3
16:56:21|19733.3
16:56:23|19729.85
16:56:23|19729.85
16:56:24|19730.06
16:56:25|19730.06
16:56:26|19730.06
16:56:27|19730.06
16:56:28|19730.06
16:56:29|19730.06
16:56:30|19730.06
16:56:31|19723.95
16:56:32|19720.35
16:56:33|19720.35
16:56:34|19720.35
16:56:35|19720.35
16:56:37|19720.35
16:56:37|19720.35
16:56:38|19723.42
16:56:39|19723.42
16:56:40|19722.87
16:56:42|19723.21
16:56:42|19727.29
16:56:43|19727.29
16:56:44|19727.29
16:56:45|19727.29
16:56:47|19727.29
16:56:48|19727.29
16:56:50|19727.29
16:56:51|19727.29
16:56:52|19727.29
16:56:54|19727.29
16:56:54|19720.31
16:56:56|19717.33
16:56:57|19717.33
16:56:57|19717.33
16:56:59|19717.33
16:57:01|19717.33
16:57:01|19717.33
16:57:03|19717.33
16:57:05|19718.24
16:57:06|19718.24
16:57:07|19718.24
16:57:08|19718.24
16:57:09|19721.11
16:57:11|19721.11
16:57:11|19721.11
16:57:12|19721.11
16:57:14|19720.93
16:57:15|19713.6
16:57:16|19715.41
16:57:17|19715.41
16:57:18|19715.41
16:57:19|19712.01
16:57:20|19712.01
16:57:21|19712.01
16:57:22|19710.06
16:57:23|19709.21
16:57:24|19703.
16:57:25|19703.
16:57:27|19707.61
16:57:27|19707.61
16:57:28|19707.61
16:57:29|19707.4
16:57:30|19706.18
16:57:31|19706.18
16:57:32|19703.
16:57:33|19703.
16:57:34|19704.87
16:57:35|19704.87
16:57:36|19704.87
16:57:37|19704.87
16:57:38|19704.87
16:57:39|19704.87
16:57:40|19704.87
16:57:41|19705.89
16:57:42|19705.89
16:57:43|19702.81
16:57:44|19702.81
16:57:45|19702.81
16:57:46|19702.81
16:57:47|19702.81
16:57:49|19702.81
16:57:51|19700.24
16:57:52|19703.31
16:57:53|19702.62
16:57:55|19700.
16:57:56|19701.63
16:57:57|19701.36
16:57:59|19703.19
16:57:59|19703.19
16:58:00|19703.19
16:58:01|19703.19
16:58:02|19703.89
16:58:03|19703.89
16:58:05|19703.8
16:58:06|19703.93
16:58:07|19703.93
16:58:08|19708.3
16:58:09|19704.63
16:58:10|19703.87
16:58:11|19706.04
16:58:12|19706.17
16:58:13|19706.17
16:58:14|19703.86
16:58:15|19705.76
16:58:16|19705.76
16:58:18|19705.76
16:58:18|19705.76
16:58:19|19705.76
16:58:20|19705.76
16:58:21|19704.69
16:58:23|19708.56
16:58:24|19708.56
16:58:25|19708.56
16:58:26|19709.69
16:58:27|19709.68
16:58:28|19713.95
16:58:29|19709.9
16:58:30|19709.51
16:58:31|19709.29
16:58:32|19709.29
16:58:32|19709.29
16:58:33|19709.29
16:58:35|19709.29
16:58:36|19709.29
16:58:37|19709.29
16:58:38|19709.29
16:58:39|19709.29
16:58:40|19710.46
16:58:41|19710.46
16:58:42|19710.46
16:58:42|19708.84
16:58:44|19708.84
16:58:45|19714.54
16:58:46|19714.54
16:58:46|19714.54
16:58:48|19714.54
16:58:48|19714.54
16:58:51|19714.54
16:58:52|19714.54
16:58:54|19708.18
16:58:54|19708.18
16:58:56|19708.18
16:58:57|19710.66
16:58:58|19712.99
16:59:00|19711.76
16:59:00|19709.95
16:59:01|19709.95
16:59:03|19709.95
16:59:05|19709.95
16:59:05|19713.
16:59:07|19713.
16:59:09|19710.91
16:59:09|19710.42
16:59:10|19710.42
16:59:11|19710.42
16:59:13|19710.42
16:59:14|19710.42
16:59:14|19710.42
16:59:17|19710.42
16:59:18|19716.67
16:59:19|19716.67
16:59:20|19710.27
16:59:21|19710.27
16:59:22|19710.27
16:59:23|19710.27
16:59:24|19709.79
16:59:25|19709.79
16:59:26|19709.35
16:59:27|19709.05
16:59:28|19709.05
16:59:29|19710.43
16:59:30|19710.43
16:59:31|19714.25
16:59:32|19712.64
16:59:33|19712.64
16:59:34|19712.64
16:59:35|19712.64
16:59:36|19711.51
16:59:38|19711.51
16:59:38|19711.51
16:59:39|19711.51
16:59:40|19711.51
16:59:41|19711.64
16:59:42|19711.64
16:59:43|19711.64
16:59:44|19711.64
16:59:45|19711.64
16:59:46|19711.64
16:59:47|19711.64
16:59:48|19711.64
16:59:49|19709.22
16:59:51|19709.22
16:59:53|19709.22
16:59:53|19708.11
16:59:55|19712.72
16:59:57|19712.72
16:59:58|19712.72
16:59:59|19712.72
17:00:01|19710.22
17:00:01|19712.88
17:00:02|19714.54
17:00:03|19714.54
17:00:04|19713.43
17:00:05|19709.56
17:00:07|19707.84
17:00:08|19707.84
17:00:09|19707.84
17:00:10|19707.84
17:00:11|19707.84
17:00:12|19707.84
17:00:13|19708.
17:00:14|19708.
17:00:15|19708.33
17:00:15|19708.33
17:00:17|19706.
17:00:18|19706.
17:00:19|19704.69
17:00:20|19706.22
17:00:21|19706.22
17:00:22|19706.22
17:00:23|19706.22
17:00:23|19704.72
17:00:25|19700.07
17:00:26|19702.4
17:00:27|19705.67
17:00:28|19705.67
17:00:29|19705.67
17:00:30|19705.67
17:00:31|19703.22
17:00:31|19703.22
17:00:33|19703.22
17:00:33|19702.37
17:00:35|19703.93
17:00:36|19704.01
17:00:37|19704.01
17:00:38|19702.87
17:00:39|19700.
17:00:40|19700.
17:00:41|19702.53
17:00:41|19702.53
17:00:43|19702.53
17:00:44|19701.27
17:00:45|19701.27
17:00:45|19699.79
17:00:47|19699.79
17:00:48|19699.79
17:00:49|19699.31
17:00:50|19699.31
17:00:51|19701.31
17:00:52|19699.87
17:00:53|19699.87
17:00:54|19699.87
17:00:55|19699.87
17:00:57|19694.
17:00:59|19694.
17:00:59|19692.07
17:01:00|19690.
17:01:01|19692.9
17:01:02|19690.03
17:01:03|19695.9
17:01:04|19695.9
17:01:05|19695.9
17:01:06|19695.9
17:01:07|19699.11
17:01:08|19699.11
17:01:09|19699.24
17:01:10|19699.24
17:01:11|19699.24
17:01:12|19699.24
17:01:13|19706.54
17:01:14|19706.54
17:01:15|19706.54
17:01:16|19706.54
17:01:17|19704.34
17:01:18|19704.34
17:01:19|19704.34
17:01:20|19704.34
17:01:21|19704.34
17:01:22|19704.34
17:01:23|19704.34
17:01:24|19704.34
17:01:25|19704.34
17:01:26|19704.7
17:01:27|19704.7
17:01:28|19702.5
17:01:29|19702.5
17:01:30|19707.28
17:01:31|19703.4
17:01:32|19704.98
17:01:33|19699.72
17:01:34|19702.94
17:01:35|19700.79
17:01:36|19695.84
17:01:37|19695.84
17:01:38|19695.84
17:01:39|19695.84
17:01:40|19696.12
17:01:41|19696.12
17:01:42|19697.71
17:01:43|19697.71
17:01:44|19697.71
17:01:45|19697.71
17:01:46|19697.71
17:01:47|19697.81
17:01:48|19697.81
17:01:49|19697.81
17:01:50|19697.81
17:01:51|19697.81
17:01:53|19697.81
17:01:54|19697.81
17:01:54|19697.81
17:01:57|19691.91
17:01:57|19691.91
17:01:58|19691.53
17:02:00|19700.63
17:02:01|19700.63
17:02:03|19700.63
17:02:03|19700.63
17:02:05|19700.92
17:02:06|19700.65
17:02:07|19700.97
17:02:08|19705.42
17:02:09|19705.42
17:02:10|19705.42
17:02:11|19706.22
17:02:12|19705.91
17:02:13|19705.91
17:02:14|19705.91
17:02:15|19706.45
17:02:16|19706.45
17:02:17|19706.45
17:02:18|19700.82
17:02:20|19703.51
17:02:20|19703.51
17:02:22|19703.51
17:02:23|19703.51
17:02:23|19703.51
17:02:24|19703.51
17:02:25|19703.51
17:02:26|19703.51
17:02:27|19703.51
17:02:29|19703.51
17:02:29|19703.51
17:02:31|19703.51
17:02:31|19703.51
17:02:33|19700.78
17:02:34|19700.82
17:02:35|19700.82
17:02:35|19700.82
17:02:37|19700.82
17:02:38|19700.82
17:02:39|19698.12
17:02:40|19697.84
17:02:41|19697.84
17:02:42|19697.67
17:02:43|19697.67
17:02:44|19697.67
17:02:45|19697.98
17:02:46|19697.98
17:02:47|19695.65
17:02:48|19695.65
17:02:49|19697.23
17:02:50|19697.23
17:02:51|19702.1
17:02:52|19701.37
17:02:54|19701.37
17:02:55|19701.37
17:02:57|19701.37
17:02:57|19701.37
17:02:59|19701.37
17:03:00|19700.79
17:03:01|19702.82
17:03:02|19702.82
17:03:03|19702.82
17:03:04|19702.82
17:03:05|19702.82
17:03:06|19702.82
17:03:07|19701.4
17:03:08|19701.4
17:03:10|19695.39
17:03:11|19699.19
17:03:12|19701.48
17:03:12|19701.48
17:03:14|19701.48
17:03:14|19698.52
17:03:16|19701.49
17:03:16|19701.49
17:03:17|19701.49
17:03:18|19701.49
17:03:20|19701.49
17:03:21|19696.81
17:03:22|19695.01
17:03:22|19696.37
17:03:24|19696.24
17:03:24|19691.12
17:03:25|19692.33
17:03:27|19692.33
17:03:28|19692.33
17:03:29|19692.33
17:03:30|19694.6
17:03:31|19694.6
17:03:32|19697.41
17:03:33|19697.41
17:03:34|19697.41
17:03:34|19697.56
17:03:35|19697.28
17:03:36|19692.41
17:03:37|19694.18
17:03:38|19694.18
17:03:40|19694.18
17:03:40|19694.18
17:03:41|19694.18
17:03:43|19694.18
17:03:44|19694.18
17:03:45|19696.37
17:03:46|19696.37
17:03:47|19696.37
17:03:47|19696.37
17:03:49|19696.37
17:03:50|19692.03
17:03:51|19692.03
17:03:51|19692.03
17:03:53|19691.87
17:03:54|19686.87
17:03:56|19686.87
17:03:57|19685.86
17:03:58|19685.86
17:03:59|19685.86
17:04:00|19685.86
17:04:01|19682.24
17:04:03|19683.54
17:04:04|19683.54
17:04:05|19683.54
17:04:06|19683.54
17:04:07|19683.54
17:04:08|19684.61
17:04:09|19687.81
17:04:10|19687.81
17:04:12|19687.91
17:04:13|19689.99
17:04:14|19689.99
17:04:15|19685.24
17:04:16|19685.24
17:04:17|19685.24
17:04:18|19688.16
17:04:19|19688.16
17:04:20|19688.16
17:04:21|19688.16
17:04:22|19688.16
17:04:23|19688.16
17:04:24|19688.16
17:04:25|19688.16
17:04:26|19688.16
17:04:27|19688.16
17:04:28|19688.16
17:04:29|19684.13
17:04:30|19684.13
17:04:31|19686.96
17:04:32|19686.96
17:04:33|19686.96
17:04:34|19686.96
17:04:35|19682.66
17:04:36|19682.24
17:04:37|19680.
17:04:38|19679.57
17:04:39|19679.57
17:04:40|19675.23
17:04:42|19675.23
17:04:43|19682.87
17:04:43|19682.87
17:04:45|19683.11
17:04:46|19687.11
17:04:46|19687.11
17:04:48|19683.94
17:04:48|19685.44
17:04:49|19682.81
17:04:50|19682.81
17:04:51|19682.81
17:04:52|19686.95
17:04:54|19687.14
17:04:54|19690.6
17:04:56|19687.1
17:04:58|19687.1
17:04:58|19687.1
17:05:00|19687.1
17:05:01|19687.88
17:05:03|19687.65
17:05:04|19687.65
17:05:05|19687.65
17:05:07|19687.65
17:05:07|19693.52
17:05:09|19691.05
17:05:09|19691.05
17:05:10|19695.06
17:05:11|19695.06
17:05:12|19695.06
17:05:13|19695.06
17:05:15|19695.06
17:05:16|19695.06
17:05:17|19699.67
17:05:18|19699.67
17:05:19|19699.67
17:05:20|19701.23
17:05:21|19701.23
17:05:22|19702.93
17:05:23|19699.93
17:05:24|19700.81
17:05:25|19694.46
17:05:26|19694.46
17:05:27|19699.53
17:05:28|19699.53
17:05:29|19699.53
17:05:30|19699.53
17:05:31|19699.53
17:05:32|19699.53
17:05:33|19699.53
17:05:34|19699.53
17:05:35|19699.53
17:05:36|19699.53
17:05:37|19699.53
17:05:38|19699.53
17:05:39|19699.19
17:05:40|19698.68
17:05:41|19698.68
17:05:42|19698.35
17:05:43|19706.31
17:05:44|19706.31
17:05:45|19706.31
17:05:46|19706.31
17:05:47|19706.31
17:05:48|19706.31
17:05:49|19706.31
17:05:50|19706.31
17:05:51|19706.31
17:05:52|19706.31
17:05:53|19706.31
17:05:54|19706.31
17:05:55|19710.68
17:05:56|19710.68
17:05:58|19710.68
17:05:59|19710.68
17:06:01|19710.68
17:06:02|19710.68
17:06:03|19710.78
17:06:04|19710.75
17:06:05|19710.74
17:06:06|19710.74
17:06:08|19713.37
17:06:08|19706.42
17:06:09|19706.42
17:06:11|19706.42
17:06:12|19706.42
17:06:13|19708.45
17:06:14|19708.45
17:06:16|19708.45
17:06:16|19708.45
17:06:17|19708.45
17:06:18|19708.45
17:06:19|19708.45
17:06:20|19708.45
17:06:21|19708.45
17:06:22|19708.45
17:06:23|19708.45
17:06:24|19708.45
17:06:25|19708.45
17:06:26|19708.45
17:06:27|19708.45
17:06:28|19708.45
17:06:29|19708.45
17:06:31|19708.45
17:06:32|19701.74
17:06:33|19703.18
17:06:34|19700.08
17:06:34|19700.08
17:06:36|19700.08
17:06:37|19700.08
17:06:38|19700.08
17:06:39|19700.08
17:06:40|19700.08
17:06:41|19700.08
17:06:41|19700.08
17:06:43|19700.08
17:06:44|19700.08
17:06:45|19700.08
17:06:46|19700.08
17:06:47|19700.08
17:06:48|19700.08
17:06:49|19700.13
17:06:49|19700.13
17:06:51|19700.13
17:06:52|19700.13
17:06:53|19696.07
17:06:54|19696.07
17:06:55|19696.07
17:06:56|19696.07
17:06:58|19696.07
17:06:59|19696.07
17:07:01|19696.69
17:07:02|19694.54
17:07:04|19699.37
17:07:04|19699.37
17:07:05|19703.08
17:07:07|19702.
17:07:08|19701.03
17:07:09|19700.85
17:07:10|19700.85
17:07:11|19700.44
17:07:12|19702.49
17:07:13|19700.23
17:07:14|19702.5
17:07:14|19702.5
17:07:16|19701.88
17:07:16|19701.97
17:07:18|19701.97
17:07:19|19700.49
17:07:20|19700.4
17:07:21|19700.4
17:07:22|19700.4
17:07:24|19696.11
17:07:24|19696.11
17:07:25|19696.11
17:07:26|19697.71
17:07:27|19697.71
17:07:28|19697.71
17:07:29|19697.71
17:07:30|19697.71
17:07:31|19698.89
17:07:32|19698.89
17:07:33|19698.89
17:07:34|19698.89
17:07:35|19698.89
17:07:36|19702.85
17:07:37|19702.85
17:07:38|19702.85
17:07:39|19701.59
17:07:40|19704.33
17:07:41|19704.33
17:07:42|19704.33
17:07:43|19703.16
17:07:44|19703.16
17:07:45|19703.16
17:07:46|19701.78
17:07:47|19703.87
17:07:48|19703.02
17:07:49|19704.15
17:07:50|19704.15
17:07:51|19704.15
17:07:52|19704.15
17:07:53|19704.15
17:07:54|19702.9
17:07:55|19702.9
17:07:56|19702.9
17:07:58|19702.9
17:08:00|19702.9
17:08:00|19702.9
17:08:02|19702.9
17:08:04|19708.02
17:08:04|19706.18
17:08:06|19704.83
17:08:06|19704.83
17:08:08|19704.83
17:08:09|19705.15
17:08:10|19705.15
17:08:11|19704.33
17:08:12|19707.49
17:08:13|19707.49
17:08:14|19712.56
17:08:15|19706.86
17:08:16|19705.02
17:08:17|19707.58
17:08:18|19708.84
17:08:20|19707.79
17:08:20|19704.59
17:08:21|19704.59
17:08:22|19704.59
17:08:23|19704.59
17:08:24|19704.59
17:08:25|19705.88
17:08:26|19705.88
17:08:27|19702.08
17:08:28|19702.18
17:08:29|19705.62
17:08:30|19705.62
17:08:31|19702.44
17:08:33|19700.84
17:08:34|19700.84
17:08:35|19700.84
17:08:36|19700.84
17:08:37|19700.84
17:08:38|19700.84
17:08:39|19700.84
17:08:39|19700.84
17:08:40|19700.84
17:08:42|19700.84
17:08:43|19700.84
17:08:44|19700.84
17:08:45|19700.84
17:08:46|19700.84
17:08:46|19700.84
17:08:48|19702.6
17:08:49|19704.13
17:08:50|19704.13
17:08:51|19704.13
17:08:52|19704.13
17:08:52|19704.13
17:08:54|19704.13
17:08:55|19704.13
17:08:55|19704.13
17:08:57|19701.56
17:08:58|19701.56
17:09:00|19701.56
17:09:01|19701.56
17:09:03|19701.56
17:09:03|19701.77
17:09:04|19701.77
17:09:05|19701.77
17:09:07|19701.77
17:09:08|19701.77
17:09:09|19701.77
17:09:11|19700.43
17:09:11|19700.43
17:09:12|19700.43
17:09:14|19700.43
17:09:15|19700.43
17:09:16|19700.43
17:09:17|19700.43
17:09:18|19700.43
17:09:20|19695.25
17:09:20|19695.25
17:09:21|19695.25
17:09:22|19695.25
17:09:23|19695.25
17:09:24|19693.75
17:09:26|19693.75
17:09:27|19693.25
17:09:28|19693.25
17:09:29|19693.25
17:09:30|19693.25
17:09:31|19693.25
17:09:32|19693.25
17:09:32|19691.07
17:09:34|19691.07
17:09:35|19693.86
17:09:36|19695.64
17:09:37|19695.64
17:09:38|19695.64
17:09:39|19695.64
17:09:39|19695.64
17:09:41|19695.64
17:09:42|19695.64
17:09:43|19695.64
17:09:44|19693.87
17:09:45|19693.87
17:09:46|19693.87
17:09:47|19693.87
17:09:48|19693.61
17:09:48|19693.61
17:09:50|19693.61
17:09:50|19693.44
17:09:51|19690.01
17:09:53|19690.01
17:09:54|19692.94
17:09:55|19697.39
17:09:56|19697.39
17:09:57|19697.39
17:09:58|19697.39
17:09:59|19695.14
17:10:01|19699.53
17:10:01|19699.53
17:10:03|19699.53
17:10:05|19699.53
17:10:05|19699.53
17:10:07|19699.53
17:10:08|19699.53
17:10:09|19699.53
17:10:11|19701.4
17:10:11|19701.4
17:10:12|19700.26
17:10:13|19698.39
17:10:14|19698.39
17:10:15|19698.39
17:10:16|19697.06
17:10:17|19697.06
17:10:18|19691.93
17:10:19|19691.93
17:10:20|19690.
17:10:21|19690.
17:10:22|19694.34
17:10:23|19691.68
17:10:24|19691.73
17:10:25|19691.73
17:10:26|19691.73
17:10:27|19691.73
17:10:28|19691.73
17:10:29|19691.73
17:10:30|19691.73
17:10:31|19691.73
17:10:32|19691.73
17:10:33|19691.73
17:10:34|19693.17
17:10:35|19695.7
17:10:36|19694.49
17:10:37|19694.49
17:10:38|19694.49
17:10:39|19694.49
17:10:40|19694.49
17:10:41|19694.49
17:10:42|19697.6
17:10:43|19697.6
17:10:44|19697.6
17:10:45|19697.6
17:10:46|19697.6
17:10:47|19697.6
17:10:48|19698.48
17:10:49|19698.72
17:10:50|19698.72
17:10:51|19698.72
17:10:52|19697.95
17:10:53|19697.95
17:10:54|19698.66
17:10:55|19695.17
17:10:56|19695.17
17:10:57|19695.17
17:10:58|19695.17
17:10:59|19695.17
17:11:01|19696.68
17:11:03|19695.53
17:11:04|19699.42
17:11:05|19699.85
17:11:07|19698.
17:11:07|19698.
17:11:09|19697.82
17:11:10|19697.82
17:11:11|19697.82
17:11:13|19702.57
17:11:13|19702.57
17:11:14|19702.57
17:11:15|19704.3
17:11:16|19699.74
17:11:17|19699.74
17:11:18|19699.74
17:11:19|19699.74
17:11:20|19705.
17:11:21|19705.92
17:11:22|19706.09
17:11:23|19706.56
17:11:24|19707.16
17:11:25|19707.93
17:11:26|19707.94
17:11:27|19706.56
17:11:28|19701.44
17:11:29|19701.44
17:11:30|19705.44
17:11:31|19705.54
17:11:32|19705.25
17:11:33|19701.39
17:11:34|19700.2
17:11:35|19700.2
17:11:36|19700.2
17:11:37|19698.32
17:11:38|19700.71
17:11:39|19699.49
17:11:40|19697.39
17:11:41|19697.39
17:11:42|19699.11
17:11:43|19699.4
17:11:44|19698.52
17:11:45|19700.99
17:11:46|19698.57
17:11:47|19698.29
17:11:48|19698.29
17:11:49|19698.29
17:11:50|19698.29
17:11:51|19697.85
17:11:52|19695.68
17:11:53|19695.68
17:11:54|19699.25
17:11:55|19699.62
17:11:56|19699.62
17:11:57|19695.55
17:11:58|19697.75
17:11:59|19697.65
17:12:00|19697.65
17:12:02|19697.76
17:12:04|19700.61
17:12:04|19700.61
17:12:05|19700.61
17:12:06|19699.24
17:12:07|19699.24
17:12:08|19698.61
17:12:09|19698.61
17:12:10|19699.39
17:12:11|19699.39
17:12:13|19699.4
17:12:13|19699.4
17:12:15|19700.86
17:12:16|19700.86
17:12:17|19700.86
17:12:19|19700.86
17:12:20|19700.86
17:12:21|19700.86
17:12:22|19700.86
17:12:23|19700.02
17:12:24|19700.
17:12:25|19701.41
17:12:26|19698.64
17:12:27|19698.64
17:12:28|19698.64
17:12:29|19696.24
17:12:30|19696.24
17:12:31|19696.24
17:12:32|19695.66
17:12:32|19697.93
17:12:34|19698.23
17:12:34|19698.23
17:12:36|19698.23
17:12:37|19698.23
17:12:37|19698.23
17:12:39|19698.23
17:12:40|19694.5
17:12:40|19700.18
17:12:42|19700.18
17:12:43|19700.18
17:12:44|19700.18
17:12:45|19700.18
17:12:46|19700.18
17:12:47|19700.18
17:12:48|19700.18
17:12:49|19700.18
17:12:50|19692.83
17:12:51|19692.83
17:12:52|19692.83
17:12:53|19692.83
17:12:53|19692.83
17:12:55|19692.83
17:12:56|19692.83
17:12:57|19692.83
17:12:58|19692.83
17:12:59|19692.83
17:13:00|19692.83
17:13:01|19692.83
17:13:02|19692.83
17:13:03|19692.83
17:13:05|19692.83
17:13:05|19692.83
17:13:06|19693.44
17:13:08|19693.44
17:13:10|19693.44
17:13:10|19693.44
17:13:11|19693.44
17:13:12|19693.44
17:13:13|19693.44
17:13:14|19693.44
17:13:15|19693.06
17:13:16|19692.34
17:13:17|19692.34
17:13:19|19692.34
17:13:20|19692.34
17:13:20|19692.34
17:13:22|19693.48
17:13:23|19693.48
17:13:24|19693.48
17:13:25|19693.48
17:13:26|19689.26
17:13:27|19689.26
17:13:28|19689.26
17:13:29|19695.09
17:13:29|19695.09
17:13:31|19695.09
17:13:32|19695.09
17:13:33|19695.09
17:13:34|19698.6
17:13:35|19699.35
17:13:36|19696.35
17:13:37|19696.45
17:13:38|19696.45
17:13:39|19696.45
17:13:40|19699.29
17:13:41|19699.29
17:13:42|19699.29
17:13:42|19699.29
17:13:44|19699.29
17:13:45|19699.29
17:13:47|19697.2
17:13:47|19697.2
17:13:48|19697.2
17:13:49|19697.2
17:13:50|19697.2
17:13:51|19697.2
17:13:52|19697.2
17:13:53|19697.2
17:13:54|19697.2
17:13:55|19694.02
17:13:56|19699.13
17:13:57|19699.13
17:13:58|19699.13
17:13:59|19699.13
17:14:00|19699.13
17:14:01|19699.13
17:14:02|19699.13
17:14:04|19699.13
17:14:06|19697.44
17:14:06|19702.4
17:14:08|19697.47
17:14:09|19697.47
17:14:10|19697.47
17:14:11|19697.47
17:14:12|19697.47
17:14:13|19697.47
17:14:14|19697.47
17:14:15|19697.47
17:14:16|19697.47
17:14:17|19697.47
17:14:18|19697.47
17:14:19|19697.47
17:14:20|19697.47
17:14:21|19697.47
17:14:23|19697.47
17:14:24|19697.47
17:14:25|19697.47
17:14:26|19697.47
17:14:27|19697.47
17:14:28|19702.84
17:14:29|19698.08
17:14:30|19698.08
17:14:31|19698.08
17:14:32|19698.08
17:14:33|19698.08
17:14:34|19698.08
17:14:35|19698.08
17:14:35|19698.08
17:14:37|19698.08
17:14:38|19698.08
17:14:39|19698.08
17:14:40|19698.08
17:14:41|19698.08
17:14:42|19698.08
17:14:43|19698.08
17:14:43|19699.78
17:14:45|19699.78
17:14:46|19699.78
17:14:47|19700.32
17:14:48|19700.32
17:14:49|19698.08
17:14:50|19698.08
17:14:51|19698.08
17:14:52|19698.08
17:14:53|19698.08
17:14:54|19698.08
17:14:55|19698.08
17:14:56|19698.08
17:14:57|19698.08
17:14:58|19698.08
17:14:59|19698.08
17:15:01|19696.05
17:15:02|19696.05
17:15:03|19696.05
17:15:03|19696.05
17:15:05|19696.38
17:15:07|19696.38
17:15:08|19696.38
17:15:09|19694.46
17:15:09|19694.46
17:15:11|19694.48
17:15:12|19694.48
17:15:13|19694.48
17:15:14|19692.42
17:15:15|19692.42
17:15:16|19692.42
17:15:17|19692.42
17:15:18|19692.42
17:15:19|19692.42
17:15:20|19694.6
17:15:21|19693.63
17:15:22|19693.63
17:15:23|19694.47
17:15:24|19694.47
17:15:25|19694.47
17:15:26|19694.47
17:15:27|19694.47
17:15:28|19694.47
17:15:29|19692.18
17:15:30|19692.18
17:15:31|19692.18
17:15:32|19692.18
17:15:33|19692.18
17:15:34|19695.45
17:15:35|19695.45
17:15:36|19693.47
17:15:37|19697.36
17:15:38|19697.36
17:15:39|19697.36
17:15:40|19697.36
17:15:41|19697.36
17:15:42|19697.36
17:15:43|19697.36
17:15:44|19697.36
17:15:45|19696.39
17:15:46|19696.39
17:15:47|19694.93
17:15:48|19694.93
17:15:49|19694.93
17:15:51|19694.93
17:15:51|19694.93
17:15:53|19695.24
17:15:53|19695.24
17:15:54|19695.24
17:15:55|19695.75
17:15:56|19695.76
17:15:57|19695.76
17:15:59|19695.76
17:15:59|19694.5
17:16:00|19693.16
17:16:02|19693.16
17:16:02|19693.16
17:16:04|19693.16
17:16:04|19693.16
17:16:06|19689.28
17:16:08|19691.74
17:16:09|19691.74
17:16:10|19691.74
17:16:11|19691.74
17:16:12|19691.74
17:16:13|19691.74
17:16:14|19697.75
17:16:15|19697.75
17:16:17|19692.19
17:16:18|19694.37
17:16:19|19694.37
17:16:20|19694.37
17:16:21|19694.37
17:16:22|19694.37
17:16:23|19694.37
17:16:24|19696.41
17:16:25|19696.41
17:16:26|19696.41
17:16:27|19696.41
17:16:28|19696.41
17:16:29|19696.41
17:16:30|19698.07
17:16:31|19696.22
17:16:32|19697.19
17:16:34|19697.19
17:16:35|19697.19
17:16:36|19697.19
17:16:37|19697.19
17:16:37|19700.1
17:16:38|19700.1
17:16:40|19700.1
17:16:41|19700.1
17:16:42|19700.1
17:16:43|19700.1
17:16:44|19700.1
17:16:44|19700.1
17:16:45|19700.1
17:16:47|19700.1
17:16:47|19700.1
17:16:48|19700.1
17:16:49|19700.1
17:16:51|19700.1
17:16:52|19700.1
17:16:53|19700.1
17:16:54|19697.34
17:16:55|19697.34
17:16:56|19697.34
17:16:57|19697.34
17:16:58|19697.34
17:16:59|19697.34
17:17:00|19697.34
17:17:01|19699.99
17:17:02|19699.99
17:17:03|19699.99
17:17:04|19699.99
17:17:05|19699.99
17:17:06|19699.99
17:17:08|19699.47
17:17:09|19699.47
17:17:11|19699.47
17:17:12|19699.47
17:17:13|19699.47
17:17:14|19701.89
17:17:15|19701.89
17:17:16|19703.56
17:17:16|19701.57
17:17:18|19703.35
17:17:19|19703.56
17:17:19|19701.28
17:17:21|19701.28
17:17:22|19699.51
17:17:22|19699.51
17:17:24|19699.51
17:17:24|19699.51
17:17:25|19697.5
17:17:27|19696.5
17:17:28|19694.42
17:17:29|19697.93
17:17:30|19697.93
17:17:31|19697.93
17:17:31|19697.93
17:17:33|19694.43
17:17:34|19694.43
17:17:34|19694.43
17:17:35|19694.43
17:17:37|19694.43
17:17:37|19697.34
17:17:39|19697.34
17:17:40|19697.34
17:17:41|19697.34
17:17:42|19697.34
17:17:43|19696.36
17:17:44|19696.36
17:17:45|19693.93
17:17:46|19693.93
17:17:47|19693.93
17:17:47|19693.93
17:17:49|19693.93
17:17:50|19693.93
17:17:51|19693.93
17:17:52|19693.93
17:17:53|19698.49
17:17:55|19696.47
17:17:56|19696.47
17:17:57|19696.41
17:17:57|19696.41
17:17:59|19698.51
17:18:00|19698.51
17:18:01|19700.54
17:18:02|19700.54
17:18:03|19700.54
17:18:04|19700.54
17:18:05|19700.54
17:18:06|19701.96
17:18:08|19701.96
17:18:09|19697.97
17:18:10|19697.49
17:18:11|19697.49
17:18:12|19697.49
17:18:13|19697.49
17:18:14|19696.53
17:18:15|19693.93
17:18:16|19693.93
17:18:18|19690.13
17:18:19|19690.13
17:18:20|19692.99
17:18:21|19692.99
17:18:22|19692.99
17:18:23|19694.38
17:18:23|19694.39
17:18:24|19692.23
17:18:26|19690.03
17:18:27|19690.03
17:18:28|19690.03
17:18:29|19690.03
17:18:30|19691.54
17:18:31|19691.54
17:18:32|19691.54
17:18:34|19692.23
17:18:34|19692.23
17:18:36|19692.71
17:18:37|19691.39
17:18:38|19691.27
17:18:39|19688.45
17:18:40|19688.45
17:18:41|19688.45
17:18:42|19690.02
17:18:43|19690.02
17:18:44|19690.02
17:18:45|19690.02
17:18:46|19692.2
17:18:47|19690.17
17:18:49|19691.27
17:18:50|19691.43
17:18:51|19691.43
17:18:52|19691.43
17:18:52|19691.43
17:18:54|19691.43
17:18:54|19691.43
17:18:55|19691.43
17:18:57|19691.43
17:18:58|19691.43
17:18:59|19691.79
17:19:00|19692.62
17:19:01|19692.62
17:19:02|19692.62
17:19:03|19692.62
17:19:04|19692.62
17:19:05|19692.62
17:19:06|19692.62
17:19:07|19692.62
17:19:09|19692.62
17:19:10|19692.62
17:19:12|19692.62
17:19:13|19692.62
17:19:14|19692.62
17:19:15|19692.74
17:19:17|19693.81
17:19:17|19693.81
17:19:18|19696.34
17:19:19|19697.65
17:19:20|19697.65
17:19:22|19697.65
17:19:23|19695.55
17:19:24|19695.55
17:19:25|19695.55
17:19:27|19697.02
17:19:27|19697.02
17:19:28|19697.02
17:19:29|19694.55
17:19:30|19694.55
17:19:31|19695.79
17:19:32|19695.86
17:19:33|19695.86
17:19:34|19695.86
17:19:35|19695.86
17:19:36|19695.86
17:19:37|19694.82
17:19:38|19694.82
17:19:39|19694.82
17:19:41|19692.76
17:19:41|19692.76
17:19:42|19692.76
17:19:43|19692.76
17:19:44|19692.76
17:19:45|19692.76
17:19:46|19692.76
17:19:47|19694.92
17:19:48|19694.92
17:19:50|19694.92
17:19:50|19694.92
17:19:52|19693.38
17:19:53|19694.96
17:19:54|19694.96
17:19:55|19694.96
17:19:57|19694.96
17:19:57|19694.96
17:19:58|19694.96
17:19:59|19694.96
17:20:00|19694.96
17:20:01|19698.28
17:20:02|19698.41
17:20:03|19698.41
17:20:04|19698.41
17:20:05|19698.41
17:20:06|19694.79
17:20:07|19694.79
17:20:09|19694.79
17:20:11|19694.82
17:20:11|19690.54
17:20:12|19690.54
17:20:13|19690.54
17:20:15|19693.3
17:20:16|19693.3
17:20:17|19693.92
17:20:18|19695.1
17:20:19|19695.1
17:20:20|19695.1
17:20:21|19695.1
17:20:22|19695.1
17:20:23|19695.1
17:20:24|19695.1
17:20:25|19699.5
17:20:27|19699.5
17:20:27|19699.5
17:20:29|19695.5
17:20:29|19695.5
17:20:31|19691.41
17:20:32|19691.41
17:20:33|19691.41
17:20:34|19691.41
17:20:35|19691.41
17:20:36|19691.41
17:20:37|19699.42
17:20:38|19693.52
17:20:38|19693.52
17:20:41|19693.52
17:20:41|19693.52
17:20:42|19693.52
17:20:43|19698.5
17:20:44|19697.13
17:20:45|19697.13
17:20:46|19697.13
17:20:47|19703.48
17:20:48|19703.85
17:20:50|19703.85
17:20:51|19703.85
17:20:52|19701.92
17:20:53|19699.6
17:20:54|19699.19
17:20:55|19699.18
17:20:55|19699.4
17:20:57|19698.99
17:20:58|19697.57
17:21:00|19698.4
17:21:00|19698.4
17:21:01|19697.76
17:21:02|19697.76
17:21:03|19699.34
17:21:04|19698.31
17:21:05|19699.32
17:21:06|19699.32
17:21:07|19698.22
17:21:08|19698.22
17:21:09|19698.22
17:21:10|19700.33
17:21:11|19700.33
17:21:12|19698.4
17:21:14|19698.32
17:21:16|19700.33
17:21:16|19696.17
17:21:17|19691.09
17:21:18|19691.09
17:21:19|19691.16
17:21:20|19696.02
17:21:21|19696.02
17:21:23|19697.1
17:21:24|19696.1
17:21:25|19691.2
17:21:26|19691.2
17:21:27|19691.2
17:21:28|19691.2
17:21:29|19691.2
17:21:30|19691.2
17:21:31|19695.95
17:21:32|19695.95
17:21:33|19695.95
17:21:34|19695.95
17:21:35|19695.95
17:21:36|19695.95
17:21:36|19695.95
17:21:38|19695.95
17:21:39|19695.95
17:21:40|19695.95
17:21:41|19695.95
17:21:42|19695.95
17:21:43|19695.95
17:21:44|19696.8
17:21:45|19699.73
17:21:46|19697.88
17:21:47|19699.72
17:21:48|19699.72
17:21:49|19699.72
17:21:50|19699.72
17:21:51|19699.72
17:21:52|19699.73
17:21:53|19699.73
17:21:53|19695.95
17:21:55|19695.95
17:21:56|19697.26
17:21:57|19699.35
17:21:58|19699.35
17:21:59|19699.35
17:22:00|19694.78
17:22:01|19694.78
17:22:02|19691.2
17:22:02|19691.2
17:22:04|19694.32
17:22:05|19690.
17:22:06|19690.
17:22:07|19690.
17:22:08|19690.
17:22:09|19690.
17:22:11|19690.21
17:22:12|19690.89
17:22:14|19690.89
17:22:15|19693.68
17:22:17|19695.28
17:22:18|19695.27
17:22:19|19693.37
17:22:19|19693.37
17:22:21|19693.37
17:22:22|19693.37
17:22:23|19693.37
17:22:24|19693.37
17:22:25|19695.16
17:22:25|19699.11
17:22:27|19699.11
17:22:28|19699.11
17:22:29|19693.37
17:22:30|19693.37
17:22:31|19697.01
17:22:32|19697.01
17:22:33|19697.01
17:22:34|19697.01
17:22:34|19697.01
17:22:37|19697.01
17:22:37|19697.01
17:22:38|19697.01
17:22:39|19699.13
17:22:41|19699.15
17:22:42|19697.83
17:22:43|19696.37
17:22:44|19696.37
17:22:45|19696.37
17:22:45|19696.37
17:22:47|19696.37
17:22:48|19699.15
17:22:49|19699.15
17:22:50|19699.15
17:22:50|19698.29
17:22:52|19698.29
17:22:53|19698.29
17:22:54|19698.29
17:22:54|19698.29
17:22:56|19692.21
17:22:56|19695.34
17:22:57|19695.34
17:22:59|19699.
17:23:00|19699.
17:23:01|19699.
17:23:01|19692.94
17:23:02|19692.94
17:23:03|19692.94
17:23:05|19692.94
17:23:06|19695.8
17:23:07|19695.8
17:23:08|19695.8
17:23:09|19695.8
17:23:10|19695.8
17:23:12|19695.8
17:23:13|19695.8
17:23:15|19695.8
17:23:15|19694.26
17:23:17|19694.26
17:23:18|19694.26
17:23:20|19686.55
17:23:20|19686.55
17:23:21|19689.23
17:23:22|19689.23
17:23:23|19689.51
17:23:24|19689.51
17:23:25|19689.51
17:23:26|19689.51
17:23:27|19689.51
17:23:28|19689.51
17:23:29|19689.51
17:23:30|19689.23
17:23:31|19689.23
17:23:32|19692.79
17:23:33|19690.57
17:23:34|19690.57
17:23:35|19690.57
17:23:36|19690.57
17:23:37|19690.57
17:23:38|19690.57
17:23:39|19690.57
17:23:40|19690.57
17:23:41|19690.57
17:23:42|19690.57
17:23:43|19690.57
17:23:44|19690.57
17:23:45|19691.18
17:23:46|19691.18
17:23:47|19691.18
17:23:48|19691.18
17:23:49|19691.18
17:23:50|19691.18
17:23:51|19691.18
17:23:52|19691.18
17:23:53|19687.35
17:23:54|19691.54
17:23:55|19690.59
17:23:56|19690.59
17:23:57|19692.84
17:23:58|19693.09
17:23:59|19693.09
17:24:00|19693.09
17:24:02|19693.09
17:24:03|19693.09
17:24:04|19693.09
17:24:05|19691.86
17:24:05|19691.86
17:24:07|19691.86
17:24:08|19692.75
17:24:09|19692.75
17:24:10|19695.44
17:24:11|19695.44
17:24:12|19695.44
17:24:14|19695.44
17:24:15|19695.44
17:24:15|19695.44
17:24:17|19695.44
17:24:18|19695.44
17:24:19|19695.44
17:24:20|19695.44
17:24:21|19695.44
17:24:22|19695.44
17:24:23|19695.44
17:24:24|19695.44
17:24:25|19695.44
17:24:26|19695.44
17:24:27|19696.03
17:24:28|19696.03
17:24:29|19692.81
17:24:30|19691.18
17:24:31|19691.18
17:24:32|19686.98
17:24:33|19691.21
17:24:34|19691.21
17:24:35|19691.21
17:24:36|19691.21
17:24:37|19691.21
17:24:38|19691.18
17:24:39|19691.18
17:24:40|19687.
17:24:41|19687.
17:24:42|19687.
17:24:43|19687.
17:24:44|19689.82
17:24:45|19695.77
17:24:46|19696.09
17:24:47|19695.54
17:24:48|19696.62
17:24:49|19698.08
17:24:50|19698.63
17:24:51|19700.72
17:24:52|19700.68
17:24:53|19701.79
17:24:54|19699.38
17:24:55|19699.38
17:24:56|19698.64
17:24:58|19699.28
17:24:59|19699.27
17:25:00|19699.27
17:25:00|19699.27
17:25:02|19699.27
17:25:03|19699.27
17:25:04|19699.27
17:25:05|19699.27
17:25:06|19695.05
17:25:07|19695.05
17:25:08|19695.05
17:25:09|19701.4
17:25:10|19701.4
17:25:11|19698.66
17:25:12|19698.66
17:25:13|19701.79
17:25:15|19699.99
17:25:16|19700.74
17:25:17|19701.67
17:25:18|19699.1
17:25:20|19695.68
17:25:20|19695.68
17:25:21|19695.68
17:25:23|19695.68
17:25:24|19695.68
17:25:25|19699.34
17:25:25|19700.48
17:25:27|19700.48
17:25:28|19700.48
17:25:28|19700.48
17:25:30|19700.48
17:25:31|19701.79
17:25:32|19706.23
17:25:33|19706.23
17:25:34|19702.78
17:25:35|19700.73
17:25:36|19700.73
17:25:37|19702.12
17:25:37|19702.12
17:25:39|19700.37
17:25:40|19699.63
17:25:41|19699.63
17:25:41|19699.63
17:25:43|19699.63
17:25:44|19699.63
17:25:44|19695.54
17:25:45|19695.54
17:25:47|19696.88
17:25:47|19696.87
17:25:48|19696.87
17:25:49|19693.85
17:25:51|19693.85
17:25:52|19693.78
17:25:52|19695.44
17:25:53|19695.44
17:25:55|19695.44
17:25:56|19694.74
17:25:57|19694.74
17:25:58|19694.74
17:25:59|19694.74
17:25:59|19694.74
17:26:01|19694.6
17:26:02|19694.6
17:26:03|19695.81
17:26:04|19695.81
17:26:05|19695.81
17:26:06|19695.81
17:26:07|19695.81
17:26:08|19695.81
17:26:09|19695.81
17:26:10|19695.81
17:26:11|19697.74
17:26:12|19698.28
17:26:13|19699.08
17:26:15|19695.99
17:26:16|19695.99
17:26:17|19695.99
17:26:19|19695.99
17:26:20|19695.99
17:26:21|19695.99
17:26:23|19695.99
17:26:24|19698.61
17:26:25|19698.7
17:26:26|19700.19
17:26:28|19700.2
17:26:29|19700.2
17:26:30|19700.2
17:26:31|19698.12
17:26:32|19698.12
17:26:32|19698.12
17:26:34|19697.58
17:26:35|19697.41
17:26:35|19697.99
17:26:37|19697.99
17:26:38|19697.99
17:26:39|19698.03
17:26:40|19698.03
17:26:41|19698.03
17:26:42|19696.76
17:26:42|19696.76
17:26:44|19696.76
17:26:45|19696.76
17:26:45|19700.13
17:26:46|19699.84
17:26:48|19699.84
17:26:49|19700.97
17:26:50|19701.16
17:26:51|19701.16
17:26:52|19701.16
17:26:52|19703.48
17:26:53|19706.41
17:26:55|19703.25
17:26:56|19703.25
17:26:56|19703.25
17:26:57|19704.25
17:26:58|19710.
17:26:59|19709.64
17:27:00|19709.64
17:27:01|19709.64
17:27:03|19709.64
17:27:03|19709.64
17:27:05|19703.93
17:27:06|19703.93
17:27:06|19703.93
17:27:07|19703.93
17:27:09|19703.93
17:27:10|19704.05
17:27:10|19704.05
17:27:12|19702.08
17:27:13|19702.08
17:27:13|19702.08
17:27:15|19702.08
17:27:16|19702.08
17:27:17|19702.08
17:27:18|19702.08
17:27:19|19702.08
17:27:20|19702.08
17:27:21|19702.08
17:27:23|19702.08
17:27:24|19703.05
17:27:24|19703.05
17:27:26|19703.05
17:27:27|19703.05
17:27:28|19703.05
17:27:30|19703.05
17:27:31|19703.05
17:27:32|19702.86
17:27:32|19702.86
17:27:34|19702.86
17:27:35|19702.86
17:27:36|19702.86
17:27:36|19702.86
17:27:38|19704.5
17:27:39|19702.54
17:27:40|19702.54
17:27:41|19702.54
17:27:42|19702.54
17:27:43|19694.13
17:27:44|19694.13
17:27:45|19694.13
17:27:46|19694.13
17:27:47|19694.13
17:27:48|19694.13
17:27:49|19694.13
17:27:50|19694.13
17:27:51|19694.13
17:27:52|19699.01
17:27:53|19699.01
17:27:54|19699.01
17:27:55|19699.01
17:27:56|19699.01
17:27:57|19699.01
17:27:58|19699.01
17:27:59|19699.01
17:28:00|19699.01
17:28:01|19699.01
17:28:02|19699.01
17:28:03|19699.01
17:28:04|19699.01
17:28:05|19699.01
17:28:06|19699.01
17:28:07|19699.01
17:28:08|19699.01
17:28:09|19699.01
17:28:10|19699.01
17:28:11|19699.01
17:28:12|19699.01
17:28:13|19699.01
17:28:15|19699.01
17:28:16|19699.01
17:28:18|19698.42
17:28:19|19698.42
17:28:21|19698.42
17:28:22|19698.42
17:28:23|19698.42
17:28:24|19698.83
17:28:25|19695.41
17:28:27|19695.41
17:28:28|19695.41
17:28:29|19695.41
17:28:30|19695.41
17:28:31|19695.41
17:28:32|19695.41
17:28:33|19695.41
17:28:34|19695.41
17:28:35|19698.84
17:28:36|19698.84
17:28:37|19698.84
17:28:39|19699.22
17:28:40|19699.22
17:28:40|19699.22
17:28:42|19698.83
17:28:43|19700.11
17:28:44|19700.11
17:28:45|19700.11
17:28:46|19700.11
17:28:47|19700.11
17:28:48|19700.11
17:28:49|19700.11
17:28:50|19700.11
17:28:51|19700.11
17:28:52|19700.11
17:28:53|19700.11
17:28:54|19700.11
17:28:55|19700.11
17:28:56|19700.11
17:28:57|19700.11
17:28:58|19696.02
17:28:59|19696.02
17:29:00|19694.94
17:29:01|19694.94
17:29:02|19692.
17:29:03|19691.01
17:29:04|19694.52
17:29:05|19694.52
17:29:06|19694.92
17:29:07|19694.28
17:29:08|19694.28
17:29:09|19697.48
17:29:10|19697.48
17:29:11|19697.48
17:29:12|19697.48
17:29:13|19698.26
17:29:14|19698.26
17:29:16|19696.88
17:29:17|19697.63
17:29:19|19698.84
17:29:19|19698.84
17:29:21|19698.84
17:29:22|19698.84
17:29:23|19698.84
17:29:24|19696.43
17:29:25|19696.43
17:29:26|19699.34
17:29:27|19699.34
17:29:28|19702.17
17:29:29|19702.17
17:29:30|19702.17
17:29:32|19702.17
17:29:33|19703.25
17:29:34|19703.25
17:29:36|19700.84
17:29:36|19700.62
17:29:37|19702.01
17:29:38|19702.01
17:29:39|19702.01
17:29:40|19702.01
17:29:41|19702.01
17:29:42|19702.01
17:29:43|19702.01
17:29:44|19702.01
17:29:45|19702.01
17:29:46|19702.65
17:29:47|19699.88
17:29:48|19699.88
17:29:49|19699.88
17:29:50|19699.88
17:29:51|19699.88
17:29:52|19699.88
17:29:53|19700.29
17:29:54|19700.29
17:29:55|19700.29
17:29:56|19700.29
17:29:57|19700.29
17:29:58|19704.32
17:30:00|19707.83
17:30:00|19707.83
17:30:01|19703.17
17:30:02|19698.54
17:30:03|19703.66
17:30:04|19700.92
17:30:05|19700.92
17:30:06|19700.92
17:30:07|19700.92
17:30:08|19700.92
17:30:09|19700.92
17:30:10|19700.92
17:30:11|19700.92
17:30:12|19699.72
17:30:13|19702.14
17:30:14|19702.14
17:30:16|19699.47
17:30:17|19699.47
17:30:19|19699.47
17:30:20|19699.47
17:30:21|19699.47
17:30:22|19699.47
17:30:23|19698.87
17:30:25|19698.87
17:30:25|19698.87
17:30:26|19698.87
17:30:27|19698.87
17:30:29|19698.87
17:30:30|19698.87
17:30:32|19698.87
17:30:32|19698.87
17:30:33|19699.65
17:30:34|19699.67
17:30:35|19699.67
17:30:36|19699.67
17:30:37|19699.67
17:30:38|19699.67
17:30:39|19699.67
17:30:40|19699.67
17:30:42|19702.58
17:30:43|19702.58
17:30:44|19702.58
17:30:45|19702.58
17:30:46|19703.51
17:30:47|19703.51
17:30:48|19703.51
17:30:49|19701.97
17:30:49|19701.97
17:30:50|19701.64
17:30:52|19701.64
17:30:53|19701.5
17:30:54|19701.5
17:30:55|19701.5
17:30:56|19701.5
17:30:57|19701.5
17:30:58|19701.5
17:30:59|19701.5
17:31:00|19701.5
17:31:01|19701.5
17:31:02|19703.64
17:31:02|19708.92
17:31:04|19703.64
17:31:05|19703.91
17:31:06|19706.79
17:31:07|19706.79
17:31:08|19706.79
17:31:09|19706.79
17:31:09|19706.79
17:31:11|19703.51
17:31:11|19709.29
17:31:13|19709.21
17:31:13|19710.35
17:31:15|19708.47
17:31:16|19708.47
17:31:18|19706.41
17:31:19|19707.24
17:31:21|19711.49
17:31:21|19711.49
17:31:22|19709.18
17:31:24|19709.18
17:31:25|19709.18
17:31:26|19709.18
17:31:27|19709.18
17:31:28|19709.18
17:31:29|19705.43
17:31:31|19703.42
17:31:32|19705.4
17:31:33|19705.4
17:31:34|19705.21
17:31:35|19699.4
17:31:36|19704.75
17:31:37|19704.69
17:31:38|19704.69
17:31:39|19705.67
17:31:40|19705.67
17:31:41|19704.84
17:31:43|19704.84
17:31:43|19704.84
17:31:44|19704.84
17:31:45|19704.84
17:31:46|19705.26
17:31:47|19705.26
17:31:48|19708.01
17:31:49|19708.01
17:31:50|19711.95
17:31:52|19710.13
17:31:52|19710.13
17:31:53|19708.42
17:31:55|19708.42
17:31:56|19708.42
17:31:57|19708.42
17:31:58|19707.18
17:31:59|19707.18
17:32:00|19707.26
17:32:01|19703.92
17:32:02|19703.92
17:32:02|19703.92
17:32:04|19703.92
17:32:05|19703.92
17:32:06|19703.92
17:32:07|19703.92
17:32:08|19703.92
17:32:09|19703.92
17:32:10|19713.02
17:32:11|19713.02
17:32:12|19707.37
17:32:13|19707.37
17:32:14|19707.37
17:32:15|19707.37
17:32:16|19707.37
17:32:17|19707.37
17:32:19|19707.37
17:32:19|19707.37
17:32:21|19712.54
17:32:22|19701.
17:32:24|19713.7
17:32:25|19713.7
17:32:26|19713.7
17:32:27|19713.7
17:32:29|19713.7
17:32:29|19713.7
17:32:30|19713.7
17:32:31|19713.7
17:32:32|19713.7
17:32:33|19712.99
17:32:34|19713.
17:32:36|19713.
17:32:37|19713.
17:32:38|19711.22
17:32:39|19711.78
17:32:40|19711.78
17:32:41|19711.78
17:32:42|19712.15
17:32:43|19712.15
17:32:44|19712.15
17:32:45|19712.15
17:32:47|19712.15
17:32:47|19712.15
17:32:48|19713.
17:32:49|19713.27
17:32:50|19714.
17:32:51|19714.
17:32:52|19713.61
17:32:53|19717.
17:32:54|19717.
17:32:55|19717.
17:32:56|19716.48
17:32:57|19716.48
17:32:58|19716.48
17:32:59|19716.48
17:33:00|19716.48
17:33:01|19714.56
17:33:02|19713.19
17:33:03|19713.19
17:33:04|19713.45
17:33:05|19713.45
17:33:06|19714.3
17:33:07|19714.3
17:33:08|19712.97
17:33:09|19715.77
17:33:10|19714.84
17:33:11|19714.51
17:33:12|19714.51
17:33:13|19712.67
17:33:14|19709.01
17:33:15|19708.76
17:33:16|19708.76
17:33:17|19708.76
17:33:19|19708.76
17:33:21|19708.76
17:33:22|19708.76
17:33:24|19708.76
17:33:24|19708.76
17:33:25|19707.42
17:33:27|19707.42
17:33:28|19707.42
17:33:29|19707.42
17:33:30|19707.42
17:33:31|19710.59
17:33:32|19710.59
17:33:33|19712.9
17:33:34|19713.87
17:33:35|19713.33
17:33:36|19713.33
17:33:37|19713.33
17:33:38|19713.33
17:33:39|19713.33
17:33:40|19713.33
17:33:41|19713.33
17:33:42|19713.33
17:33:43|19713.33
17:33:44|19713.33
17:33:45|19713.33
17:33:46|19714.02
17:33:47|19714.09
17:33:48|19714.09
17:33:49|19714.09
17:33:50|19713.32
17:33:51|19712.86
17:33:52|19710.92
17:33:53|19710.92
17:33:54|19710.92
17:33:55|19709.02
17:33:56|19708.51
17:33:58|19709.07
17:33:59|19710.92
17:34:00|19709.29
17:34:01|19712.36
17:34:02|19717.9
17:34:03|19715.8
17:34:04|19726.03
17:34:05|19726.03
17:34:05|19726.03
17:34:06|19726.03
17:34:08|19718.31
17:34:09|19718.31
17:34:10|19718.12
17:34:11|19718.12
17:34:11|19718.12
17:34:12|19718.12
17:34:14|19718.12
17:34:15|19718.12
17:34:16|19718.12
17:34:17|19718.76
17:34:18|19724.58
17:34:20|19726.03
17:34:21|19724.65
17:34:23|19724.65
17:34:24|19724.65
17:34:25|19724.65
17:34:26|19724.65
17:34:28|19722.49
17:34:29|19724.4
17:34:30|19724.4
17:34:31|19724.4
17:34:32|19724.4
17:34:34|19724.4
17:34:35|19718.79
17:34:36|19720.8
17:34:37|19720.81
17:34:38|19720.81
17:34:39|19720.24
17:34:40|19720.24
17:34:42|19720.24
17:34:43|19720.24
17:34:44|19720.24
17:34:45|19720.24
17:34:45|19720.98
17:34:46|19720.98
17:34:48|19720.98
17:34:48|19720.98
17:34:50|19720.98
17:34:50|19720.98
17:34:52|19720.98
17:34:52|19720.98
17:34:54|19720.98
17:34:55|19720.98
17:34:55|19720.98
17:34:56|19722.11
17:34:58|19725.11
17:34:59|19725.11
17:35:00|19720.48
17:35:01|19719.88
17:35:02|19719.88
17:35:02|19722.9
17:35:04|19715.8
17:35:05|19715.8
17:35:06|19715.8
17:35:07|19715.8
17:35:08|19715.8
17:35:09|19715.8
17:35:10|19717.76
17:35:11|19717.76
17:35:12|19717.76
17:35:13|19717.76
17:35:14|19717.76
17:35:15|19717.76
17:35:16|19717.76
17:35:17|19717.76
17:35:18|19717.76
17:35:19|19717.76
17:35:20|19714.22
17:35:22|19716.07
17:35:23|19716.07
17:35:25|19716.07
17:35:25|19722.78
17:35:27|19719.99
17:35:28|19719.99
17:35:29|19719.99
17:35:31|19719.51
17:35:32|19719.51
17:35:33|19719.51
17:35:34|19719.51
17:35:35|19719.51
17:35:36|19718.72
17:35:37|19718.72
17:35:38|19718.72
17:35:39|19718.72
17:35:41|19718.78
17:35:42|19718.78
17:35:43|19718.78
17:35:44|19718.78
17:35:45|19718.78
17:35:46|19718.78
17:35:47|19719.71
17:35:47|19719.71
17:35:49|19719.71
17:35:49|19719.71
17:35:50|19719.71
17:35:52|19718.54
17:35:52|19717.31
17:35:54|19717.31
17:35:54|19717.31
17:35:56|19719.27
17:35:57|19715.59
17:35:57|19721.91
17:35:59|19716.71
17:35:59|19721.88
17:36:00|19721.88
17:36:02|19721.88
17:36:03|19721.88
17:36:04|19716.66
17:36:05|19716.66
17:36:06|19716.66
17:36:07|19716.66
17:36:08|19716.66
17:36:09|19716.66
17:36:10|19716.66
17:36:11|19716.66
17:36:12|19716.66
17:36:13|19716.66
17:36:14|19716.66
17:36:15|19716.66
17:36:16|19716.66
17:36:17|19716.66
17:36:18|19716.66
17:36:19|19716.66
17:36:20|19716.66
17:36:21|19716.66
17:36:22|19716.66
17:36:24|19716.66
17:36:25|19716.66
17:36:27|19716.66
17:36:27|19716.66
17:36:29|19710.01
17:36:30|19712.22
17:36:31|19710.01
17:36:32|19710.
17:36:33|19710.67
17:36:34|19710.67
17:36:35|19710.67
17:36:36|19710.67
17:36:37|19710.67
17:36:38|19710.67
17:36:39|19710.67
17:36:40|19710.67
17:36:42|19710.67
17:36:42|19710.67
17:36:44|19710.67
17:36:45|19710.67
17:36:46|19710.67
17:36:47|19710.67
17:36:48|19712.11
17:36:49|19712.21
17:36:50|19712.21
17:36:51|19712.21
17:36:52|19712.21
17:36:53|19712.21
17:36:54|19716.66
17:36:55|19716.66
17:36:56|19716.66
17:36:57|19716.66
17:36:58|19716.66
17:36:59|19716.66
17:37:00|19717.77
17:37:01|19717.77
17:37:02|19717.77
17:37:03|19717.77
17:37:04|19717.77
17:37:05|19717.77
17:37:06|19717.77
17:37:07|19717.77
17:37:08|19720.
17:37:09|19720.
17:37:10|19720.
17:37:11|19720.
17:37:12|19720.
17:37:13|19721.22
17:37:14|19724.72
17:37:15|19724.72
17:37:16|19724.72
17:37:17|19724.72
17:37:18|19724.72
17:37:19|19724.72
17:37:20|19724.72
17:37:21|19720.5
17:37:22|19717.04
17:37:24|19717.04
17:37:25|19722.4
17:37:27|19722.45
17:37:28|19724.9
17:37:29|19722.63
17:37:30|19722.63
17:37:31|19722.63
17:37:32|19720.45
17:37:34|19720.17
17:37:35|19720.17
17:37:36|19720.17
17:37:38|19720.17
17:37:39|19720.17
17:37:39|19720.17
17:37:41|19720.17
17:37:42|19710.26
17:37:43|19713.42
17:37:44|19713.42
17:37:45|19713.42
17:37:46|19713.86
17:37:46|19713.86
17:37:48|19721.68
17:37:49|19721.68
17:37:50|19721.68
17:37:51|19721.68
17:37:52|19723.16
17:37:52|19723.16
17:37:54|19723.16
17:37:55|19722.33
17:37:56|19722.33
17:37:57|19722.33
17:37:58|19722.33
17:37:58|19722.33
17:38:00|19722.33
17:38:01|19718.77
17:38:01|19718.77
17:38:02|19718.77
17:38:04|19718.77
17:38:04|19718.77
17:38:05|19718.99
17:38:06|19718.99
17:38:08|19718.75
17:38:09|19716.
17:38:09|19716.
17:38:10|19716.
17:38:11|19716.11
17:38:12|19716.11
17:38:13|19716.11
17:38:14|19714.41
17:38:15|19714.41
17:38:16|19714.41
17:38:17|19714.41
17:38:18|19714.41
17:38:19|19714.41
17:38:20|19714.41
17:38:22|19714.41
17:38:23|19714.41
17:38:24|19710.
17:38:25|19710.
17:38:26|19710.
17:38:27|19710.
17:38:29|19707.92
17:38:30|19707.92
17:38:31|19707.9
17:38:32|19707.08
17:38:33|19709.18
17:38:35|19709.18
17:38:36|19709.18
17:38:37|19709.18
17:38:38|19709.18
17:38:39|19715.26
17:38:40|19715.19
17:38:41|19715.19
17:38:42|19715.19
17:38:43|19715.19
17:38:44|19715.19
17:38:45|19715.19
17:38:46|19715.19
17:38:47|19715.19
17:38:48|19715.19
17:38:49|19715.19
17:38:50|19715.19
17:38:51|19715.19
17:38:53|19715.19
17:38:53|19715.19
17:38:54|19715.19
17:38:56|19715.19
17:38:57|19715.19
17:38:58|19715.19
17:38:59|19715.19
17:39:00|19715.
17:39:01|19715.19
17:39:02|19715.19
17:39:03|19715.19
17:39:04|19715.19
17:39:05|19715.19
17:39:06|19715.06
17:39:07|19715.06
17:39:08|19715.06
17:39:09|19716.83
17:39:10|19716.83
17:39:11|19716.83
17:39:12|19716.83
17:39:13|19716.83
17:39:14|19716.83
17:39:15|19716.83
17:39:16|19716.56
17:39:17|19716.4
17:39:18|19716.4
17:39:19|19716.01
17:39:20|19717.68
17:39:21|19717.68
17:39:22|19717.68
17:39:23|19717.68
17:39:25|19717.68
17:39:26|19717.68
17:39:28|19717.51
17:39:29|19717.51
17:39:30|19719.31
17:39:31|19719.31
17:39:32|19719.31
17:39:33|19720.
17:39:34|19720.
17:39:35|19720.
17:39:37|19722.05
17:39:38|19721.83
17:39:39|19721.83
17:39:40|19718.74
17:39:41|19718.74
17:39:42|19718.74
17:39:43|19717.7
17:39:44|19717.58
17:39:45|19717.58
17:39:47|19716.82
17:39:48|19716.82
17:39:49|19716.82
17:39:50|19716.83
17:39:51|19716.83
17:39:52|19716.01
17:39:53|19716.01
17:39:54|19716.01
17:39:55|19716.01
17:39:56|19716.01
17:39:57|19716.2
17:39:59|19716.2
17:39:59|19716.2
17:40:01|19716.23
17:40:02|19716.23
17:40:03|19713.7
17:40:04|19718.49
17:40:04|19718.49
17:40:05|19718.49
17:40:06|19718.5
17:40:07|19718.65
17:40:09|19718.65
17:40:10|19722.06
17:40:11|19722.06
17:40:12|19722.06
17:40:13|19722.06
17:40:14|19722.06
17:40:15|19715.92
17:40:16|19715.92
17:40:17|19715.92
17:40:18|19715.92
17:40:19|19715.92
17:40:20|19717.84
17:40:21|19717.84
17:40:22|19717.84
17:40:23|19717.84
17:40:24|19717.84
17:40:26|19717.84
17:40:27|19715.59
17:40:28|19718.04
17:40:29|19716.75
17:40:30|19716.91
17:40:31|19716.91
17:40:32|19716.91
17:40:34|19716.91
17:40:35|19716.91
17:40:36|19716.91
17:40:37|19716.91
17:40:37|19719.09
17:40:38|19719.09
17:40:39|19719.09
17:40:40|19719.09
17:40:42|19719.09
17:40:43|19716.63
17:40:44|19718.65
17:40:45|19716.21
17:40:46|19716.21
17:40:47|19720.51
17:40:48|19718.21
17:40:49|19718.21
17:40:50|19717.26
17:40:51|19717.26
17:40:52|19717.26
17:40:53|19717.26
17:40:54|19717.26
17:40:55|19717.26
17:40:56|19717.26
17:40:57|19717.26
17:40:58|19717.26
17:40:59|19716.68
17:41:00|19711.08
17:41:01|19711.08
17:41:02|19711.08
17:41:03|19711.08
17:41:04|19711.08
17:41:05|19711.08
17:41:06|19711.08
17:41:07|19711.08
17:41:08|19711.08
17:41:09|19711.08
17:41:10|19711.08
17:41:11|19710.
17:41:12|19709.
17:41:13|19707.33
17:41:14|19709.34
17:41:15|19712.37
17:41:16|19716.34
17:41:17|19716.34
17:41:18|19716.34
17:41:19|19716.34
17:41:20|19716.34
17:41:21|19716.34
17:41:22|19716.34
17:41:23|19716.34
17:41:24|19716.59
17:41:25|19717.3
17:41:27|19716.91
17:41:28|19716.91
17:41:30|19716.35
17:41:31|19716.16
17:41:32|19716.33
17:41:33|19716.33
17:41:34|19713.17
17:41:35|19713.17
17:41:36|19713.17
17:41:37|19713.17
17:41:38|19713.17
17:41:39|19713.17
17:41:40|19713.17
17:41:42|19711.33
17:41:43|19711.33
17:41:44|19711.33
17:41:45|19711.33
17:41:46|19711.33
17:41:46|19707.12
17:41:48|19707.12
17:41:48|19709.56
17:41:49|19709.56
17:41:51|19709.56
17:41:52|19709.56
17:41:53|19709.56
17:41:54|19712.61
17:41:55|19712.61
17:41:55|19712.61
17:41:57|19712.61
17:41:58|19712.61
17:41:59|19710.56
17:42:00|19710.56
17:42:01|19710.56
17:42:02|19710.56
17:42:03|19710.56
17:42:04|19710.56
17:42:05|19710.56
17:42:06|19710.56
17:42:07|19710.56
17:42:08|19710.56
17:42:09|19710.48
17:42:10|19710.48
17:42:11|19710.48
17:42:12|19710.48
17:42:13|19710.48
17:42:14|19710.48
17:42:15|19710.59
17:42:16|19710.59
17:42:17|19710.59
17:42:18|19710.59
17:42:19|19710.59
17:42:20|19710.59
17:42:21|19710.59
17:42:22|19710.59
17:42:23|19710.59
17:42:24|19710.59
17:42:25|19710.59
17:42:26|19710.59
17:42:28|19711.41
17:42:29|19711.41
17:42:31|19711.41
17:42:31|19711.41
17:42:33|19713.05
17:42:35|19713.05
17:42:36|19713.05
17:42:37|19714.69
17:42:37|19712.47
17:42:39|19712.47
17:42:39|19712.47
17:42:41|19712.3
17:42:42|19712.3
17:42:43|19714.22
17:42:44|19714.94
17:42:45|19714.94
17:42:46|19714.94
17:42:47|19714.94
17:42:48|19717.05
17:42:49|19714.56
17:42:50|19714.56
17:42:51|19714.56
17:42:52|19714.56
17:42:53|19714.56
17:42:54|19714.56
17:42:55|19714.56
17:42:56|19714.56
17:42:57|19718.64
17:42:58|19718.5
17:42:59|19718.5
17:43:00|19719.71
17:43:01|19719.71
17:43:02|19719.71
17:43:03|19719.71
17:43:04|19723.18
17:43:05|19723.18
17:43:06|19723.18
17:43:07|19723.18
17:43:08|19719.54
17:43:09|19717.79
17:43:10|19717.79
17:43:11|19717.79
17:43:12|19717.79
17:43:13|19717.79
17:43:14|19717.79
17:43:15|19717.79
17:43:16|19717.79
17:43:17|19717.79
17:43:18|19717.79
17:43:19|19717.79
17:43:20|19721.19
17:43:21|19721.19
17:43:22|19723.08
17:43:23|19721.99
17:43:24|19721.
17:43:25|19721.
17:43:26|19720.09
17:43:27|19720.09
17:43:29|19719.95
17:43:29|19719.95
17:43:31|19717.33
17:43:32|19717.33
17:43:34|19717.33
17:43:34|19719.99
17:43:35|19719.77
17:43:36|19719.77
17:43:37|19719.77
17:43:39|19719.77
17:43:41|19712.81
17:43:41|19712.81
17:43:42|19718.48
17:43:43|19718.48
17:43:45|19718.09
17:43:46|19716.53
17:43:47|19716.53
17:43:48|19716.53
17:43:48|19717.14
17:43:50|19717.29
17:43:51|19717.29
17:43:51|19717.29
17:43:53|19717.29
17:43:54|19717.29
17:43:55|19717.29
17:43:56|19717.29
17:43:57|19719.06
17:43:58|19719.06
17:43:59|19719.06
17:44:00|19719.06
17:44:01|19719.06
17:44:02|19719.06
17:44:04|19719.06
17:44:04|19719.06
17:44:05|19716.07
17:44:06|19716.07
17:44:07|19716.07
17:44:08|19716.07
17:44:10|19716.07
17:44:12|19716.07
17:44:12|19716.07
17:44:13|19716.07
17:44:14|19716.07
17:44:15|19716.07
17:44:16|19716.07
17:44:18|19715.55
17:44:19|19715.55
17:44:20|19715.55
17:44:21|19715.55
17:44:22|19715.55
17:44:23|19715.55
17:44:24|19716.1
17:44:25|19716.1
17:44:25|19716.1
17:44:27|19716.1
17:44:29|19716.1
17:44:29|19716.1
17:44:31|19718.8
17:44:33|19719.11
17:44:34|19719.11
17:44:36|19719.11
17:44:36|19719.11
17:44:37|19719.11
17:44:38|19719.11
17:44:39|19719.11
17:44:40|19719.11
17:44:41|19719.11
17:44:42|19719.11
17:44:43|19719.11
17:44:44|19713.39
17:44:45|19713.39
17:44:46|19713.39
17:44:47|19713.39
17:44:48|19712.3
17:44:49|19712.3
17:44:50|19712.3
17:44:51|19714.75
17:44:52|19714.
17:44:53|19714.
17:44:54|19714.
17:44:55|19714.
17:44:56|19718.48
17:44:57|19718.48
17:44:58|19718.48
17:44:59|19719.
17:45:00|19715.82
17:45:02|19715.82
17:45:03|19715.82
17:45:04|19717.33
17:45:05|19717.33
17:45:06|19717.33
17:45:07|19717.33
17:45:08|19717.33
17:45:09|19717.33
17:45:10|19717.33
17:45:11|19714.68
17:45:12|19714.68
17:45:13|19714.68
17:45:14|19714.68
17:45:15|19712.3
17:45:16|19712.3
17:45:17|19712.3
17:45:19|19714.6
17:45:19|19714.6
17:45:20|19714.6
17:45:21|19714.6
17:45:22|19714.6
17:45:23|19714.6
17:45:24|19714.6
17:45:25|19721.17
17:45:26|19718.48
17:45:27|19718.48
17:45:29|19718.48
17:45:30|19718.48
17:45:32|19718.24
17:45:32|19718.24
17:45:34|19720.89
17:45:36|19719.49
17:45:36|19717.76
17:45:37|19717.76
17:45:38|19717.76
17:45:39|19717.76
17:45:40|19717.76
17:45:41|19717.76
17:45:42|19718.83
17:45:43|19718.83
17:45:44|19718.83
17:45:45|19718.83
17:45:46|19716.1
17:45:47|19717.23
17:45:48|19717.23
17:45:49|19717.23
17:45:50|19715.17
17:45:51|19715.17
17:45:52|19715.17
17:45:53|19713.64
17:45:54|19713.64
17:45:55|19711.
17:45:56|19711.
17:45:57|19713.77
17:45:58|19713.
17:45:59|19713.
17:46:00|19713.
17:46:01|19713.
17:46:02|19713.
17:46:03|19713.
17:46:04|19713.78
17:46:05|19715.44
17:46:06|19715.44
17:46:07|19715.44
17:46:08|19714.49
17:46:09|19714.49
17:46:10|19712.55
17:46:11|19710.45
17:46:12|19710.45
17:46:13|19710.45
17:46:14|19710.45
17:46:15|19710.45
17:46:16|19710.45
17:46:17|19710.45
17:46:18|19710.45
17:46:19|19710.45
17:46:20|19710.45
17:46:21|19710.45
17:46:22|19710.45
17:46:23|19710.45
17:46:24|19710.45
17:46:25|19710.45
17:46:26|19715.02
17:46:27|19715.02
17:46:28|19715.02
17:46:30|19715.02
17:46:32|19715.02
17:46:33|19710.06
17:46:35|19711.38
17:46:35|19710.77
17:46:37|19709.57
17:46:38|19700.41
17:46:39|19700.41
17:46:40|19705.97
17:46:41|19705.97
17:46:42|19705.97
17:46:43|19705.97
17:46:44|19703.64
17:46:45|19707.79
17:46:46|19707.79
17:46:47|19703.77
17:46:48|19703.64
17:46:49|19699.97
17:46:50|19695.96
17:46:51|19695.96
17:46:52|19695.96
17:46:53|19695.96
17:46:54|19695.96
17:46:55|19695.96
17:46:56|19698.62
17:46:57|19698.62
17:46:58|19699.36
17:46:59|19705.51
17:46:59|19705.51
17:47:01|19705.51
17:47:02|19705.51
17:47:02|19705.51
17:47:04|19705.51
17:47:05|19705.51
17:47:06|19705.51
17:47:07|19700.58
17:47:08|19698.62
17:47:09|19698.62
17:47:10|19697.41
17:47:11|19697.41
17:47:12|19697.41
17:47:13|19695.54
17:47:13|19695.54
17:47:14|19695.54
17:47:16|19695.54
17:47:17|19695.54
17:47:18|19694.76
17:47:19|19694.76
17:47:19|19693.27
17:47:20|19690.
17:47:22|19692.72
17:47:23|19692.72
17:47:24|19692.72
17:47:25|19692.72
17:47:26|19692.72
17:47:27|19692.72
17:47:28|19692.47
17:47:29|19692.47
17:47:30|19692.47
17:47:32|19700.49
17:47:33|19700.62
17:47:34|19700.62
17:47:36|19700.62
17:47:37|19701.78
17:47:38|19701.57
17:47:39|19701.57
17:47:40|19703.8
17:47:41|19705.
17:47:42|19705.
17:47:43|19702.03
17:47:44|19708.31
17:47:45|19705.69
17:47:47|19705.69
17:47:48|19705.69
17:47:49|19705.69
17:47:50|19707.85
17:47:51|19707.85
17:47:52|19707.85
17:47:53|19705.17
17:47:54|19705.17
17:47:55|19705.17
17:47:56|19704.62
17:47:57|19704.81
17:47:58|19703.64
17:48:00|19704.4
17:48:01|19704.4
17:48:02|19704.4
17:48:03|19704.4
17:48:04|19704.4
17:48:04|19704.4
17:48:06|19700.48
17:48:06|19700.29
17:48:07|19700.29
17:48:08|19700.29
17:48:10|19700.29
17:48:11|19700.29
17:48:11|19700.29
17:48:12|19700.29
17:48:13|19700.29
17:48:14|19700.28
17:48:15|19700.01
17:48:16|19697.51
17:48:18|19697.51
17:48:18|19697.51
17:48:19|19697.51
17:48:21|19697.39
17:48:22|19697.39
17:48:22|19697.57
17:48:24|19697.57
17:48:24|19697.57
17:48:26|19697.85
17:48:27|19697.85
17:48:27|19697.85
17:48:28|19697.85
17:48:30|19697.85
17:48:31|19693.11
17:48:33|19693.11
17:48:34|19693.11
17:48:36|19693.11
17:48:37|19693.11
17:48:39|19698.69
17:48:40|19698.69
17:48:40|19698.69
17:48:42|19698.69
17:48:43|19698.69
17:48:44|19696.5
17:48:45|19696.5
17:48:46|19696.5
17:48:47|19695.65
17:48:48|19695.65
17:48:49|19695.65
17:48:50|19695.65
17:48:51|19694.98
17:48:52|19694.98
17:48:53|19694.89
17:48:54|19694.08
17:48:55|19694.08
17:48:56|19693.21
17:48:57|19694.87
17:48:58|19694.87
17:48:59|19694.87
17:49:00|19694.87
17:49:01|19694.87
17:49:02|19694.87
17:49:03|19694.87
17:49:04|19695.75
17:49:05|19695.75
17:49:06|19695.75
17:49:07|19695.75
17:49:08|19697.57
17:49:09|19697.57
17:49:10|19697.57
17:49:11|19697.57
17:49:12|19697.57
17:49:13|19700.93
17:49:14|19700.56
17:49:15|19700.56
17:49:16|19700.56
17:49:17|19700.56
17:49:18|19700.56
17:49:19|19700.05
17:49:20|19696.62
17:49:21|19696.62
17:49:22|19696.62
17:49:23|19696.1
17:49:24|19696.1
17:49:25|19696.1
17:49:26|19693.96
17:49:27|19693.96
17:49:28|19696.44
17:49:29|19696.44
17:49:30|19696.44
17:49:31|19696.44
17:49:32|19696.44
17:49:34|19700.54
17:49:35|19700.54
17:49:36|19700.51
17:49:38|19700.51
17:49:39|19700.51
17:49:40|19700.51
17:49:41|19700.51
17:49:42|19698.64
17:49:44|19700.47
17:49:45|19700.47
17:49:46|19699.94
17:49:47|19699.89
17:49:48|19698.95
17:49:49|19698.95
17:49:50|19698.92
17:49:51|19698.92
17:49:51|19698.92
17:49:53|19698.02
17:49:54|19698.02
17:49:54|19698.02
17:49:56|19698.02
17:49:57|19698.02
17:49:58|19698.02
17:49:59|19698.02
17:50:00|19698.02
17:50:01|19698.02
17:50:02|19698.02
17:50:03|19698.02
17:50:04|19698.02
17:50:06|19698.02
17:50:07|19698.1
17:50:07|19701.67
17:50:09|19701.68
17:50:10|19701.69
17:50:11|19701.69
17:50:12|19702.58
17:50:13|19699.26
17:50:14|19699.86
17:50:15|19701.88
17:50:16|19696.82
17:50:17|19696.82
17:50:18|19696.82
17:50:19|19696.82
17:50:20|19696.82
17:50:21|19695.64
17:50:22|19695.64
17:50:23|19696.25
17:50:24|19699.29
17:50:25|19699.29
17:50:26|19699.29
17:50:27|19699.29
17:50:28|19699.29
17:50:29|19695.97
17:50:30|19695.97
17:50:31|19695.97
17:50:32|19695.97
17:50:33|19695.97
17:50:35|19695.97
17:50:36|19696.44
17:50:38|19696.44
17:50:39|19696.44
17:50:40|19696.44
17:50:41|19696.17
17:50:43|19696.17
17:50:44|19696.17
17:50:46|19696.3
17:50:46|19696.3
17:50:47|19696.3
17:50:48|19696.3
17:50:49|19696.3
17:50:50|19696.3
17:50:51|19699.07
17:50:52|19701.3
17:50:53|19701.3
17:50:54|19701.3
17:50:55|19701.3
17:50:56|19700.57
17:50:57|19699.51
17:50:58|19701.3
17:50:59|19701.3
17:51:00|19698.96
17:51:01|19699.2
17:51:02|19699.2
17:51:03|19699.2
17:51:04|19699.2
17:51:05|19701.47
17:51:06|19701.47
17:51:07|19701.47
17:51:08|19701.47
17:51:09|19701.47
17:51:10|19701.47
17:51:11|19701.47
17:51:12|19701.47
17:51:13|19701.88
17:51:14|19701.88
17:51:15|19701.88
17:51:16|19699.28
17:51:17|19699.28
17:51:18|19699.94
17:51:19|19698.61
17:51:20|19698.61
17:51:21|19698.61
17:51:22|19698.61
17:51:23|19697.47
17:51:24|19697.47
17:51:25|19700.
17:51:26|19700.
17:51:27|19697.78
17:51:28|19695.27
17:51:29|19695.27
17:51:30|19695.27
17:51:31|19695.27
17:51:32|19695.27
17:51:33|19695.27
17:51:35|19695.27
17:51:37|19695.27
17:51:37|19695.27
17:51:38|19696.29
17:51:39|19696.29
17:51:40|19699.99
17:51:41|19697.98
17:51:42|19696.36
17:51:43|19696.4
17:51:44|19696.4
17:51:45|19693.07
17:51:46|19693.07
17:51:48|19693.07
17:51:49|19693.07
17:51:50|19692.
17:51:52|19692.73
17:51:52|19692.73
17:51:53|19692.73
17:51:54|19693.89
17:51:55|19693.89
17:51:56|19693.23
17:51:57|19693.23
17:51:58|19693.23
17:51:59|19693.23
17:52:00|19693.3
17:52:01|19691.69
17:52:02|19691.6
17:52:03|19691.6
17:52:04|19691.6
17:52:05|19691.6
17:52:06|19690.07
17:52:07|19690.07
17:52:08|19690.07
17:52:09|19691.16
17:52:11|19691.16
17:52:12|19691.16
17:52:13|19691.16
17:52:14|19697.14
17:52:15|19697.14
17:52:15|19697.14
17:52:17|19697.14
17:52:18|19697.14
17:52:19|19700.
17:52:21|19700.
17:52:21|19699.85
17:52:22|19699.85
17:52:23|19696.67
17:52:24|19696.67
17:52:25|19696.67
17:52:26|19696.67
17:52:27|19695.46
17:52:28|19695.46
17:52:29|19695.18
17:52:30|19695.18
17:52:31|19695.18
17:52:32|19695.48
17:52:33|19695.48
17:52:34|19698.35
17:52:36|19698.35
17:52:37|19698.35
17:52:39|19698.35
17:52:39|19696.69
17:52:40|19694.87
17:52:41|19698.37
17:52:42|19698.37
17:52:43|19698.37
17:52:44|19698.37
17:52:45|19698.37
17:52:47|19698.37
17:52:48|19698.37
17:52:50|19698.37
17:52:50|19694.55
17:52:51|19694.55
17:52:53|19690.07
17:52:54|19690.07
17:52:55|19690.07
17:52:56|19690.07
17:52:57|19690.07
17:52:58|19695.97
17:52:59|19695.97
17:53:00|19699.87
17:53:01|19699.87
17:53:02|19699.8
17:53:03|19692.23
17:53:04|19692.23
17:53:05|19695.28
17:53:06|19695.28
17:53:07|19695.28
17:53:08|19692.94
17:53:09|19692.71
17:53:10|19692.71
17:53:11|19694.23
17:53:13|19694.23
17:53:14|19694.23
17:53:15|19692.02
17:53:16|19692.02
17:53:17|19692.02
17:53:18|19692.02
17:53:19|19692.02
17:53:20|19692.02
17:53:21|19692.02
17:53:22|19692.02
17:53:23|19691.79
17:53:24|19691.79
17:53:25|19691.79
17:53:26|19691.79
17:53:27|19691.79
17:53:28|19691.44
17:53:29|19691.44
17:53:30|19691.44
17:53:31|19691.44
17:53:32|19691.44
17:53:33|19691.44
17:53:34|19691.44
17:53:35|19691.44
17:53:36|19691.44
17:53:38|19689.68
17:53:39|19691.35
17:53:40|19691.35
17:53:41|19691.35
17:53:42|19691.35
17:53:43|19691.35
17:53:44|19691.35
17:53:46|19689.8
17:53:47|19689.8
17:53:48|19689.8
17:53:48|19689.66
17:53:50|19689.66
17:53:52|19685.94
17:53:53|19687.84
17:53:54|19687.84
17:53:54|19693.43
17:53:55|19693.43
17:53:57|19689.45
17:53:57|19689.45
17:53:59|19689.45
17:54:00|19689.81
17:54:00|19689.81
17:54:02|19689.81
17:54:03|19689.81
17:54:04|19689.81
17:54:05|19690.73
17:54:06|19690.73
17:54:07|19690.74
17:54:08|19689.45
17:54:10|19689.45
17:54:11|19688.02
17:54:12|19695.57
17:54:13|19695.57
17:54:14|19695.57
17:54:15|19695.57
17:54:16|19695.57
17:54:17|19695.57
17:54:18|19695.57
17:54:19|19690.94
17:54:20|19690.94
17:54:21|19695.56
17:54:22|19692.98
17:54:23|19692.98
17:54:24|19693.22
17:54:25|19693.22
17:54:26|19693.22
17:54:27|19693.22
17:54:28|19693.22
17:54:29|19693.22
17:54:30|19693.22
17:54:31|19693.22
17:54:33|19693.22
17:54:34|19698.04
17:54:35|19698.04
17:54:36|19698.04
17:54:37|19698.04
17:54:38|19694.32
17:54:39|19694.32
17:54:40|19694.32
17:54:41|19692.03
17:54:42|19690.54
17:54:44|19690.79
17:54:45|19690.79
17:54:46|19690.79
17:54:47|19690.79
17:54:48|19690.79
17:54:50|19690.79
17:54:51|19690.99
17:54:52|19690.99
17:54:53|19690.99
17:54:54|19690.99
17:54:55|19695.36
17:54:56|19695.36
17:54:57|19695.36
17:54:58|19695.36
17:54:59|19695.36
17:55:00|19695.36
17:55:01|19695.36
17:55:02|19695.36
17:55:03|19695.36
17:55:04|19695.36
17:55:05|19695.36
17:55:06|19695.36
17:55:07|19695.36
17:55:08|19695.36
17:55:09|19695.36
17:55:10|19695.36
17:55:11|19695.36
17:55:12|19687.93
17:55:13|19687.93
17:55:14|19687.93
17:55:16|19687.93
17:55:16|19687.93
17:55:18|19687.93
17:55:18|19690.03
17:55:19|19690.03
17:55:20|19690.03
17:55:21|19690.03
17:55:23|19690.03
17:55:25|19696.04
17:55:26|19696.04
17:55:27|19696.04
17:55:28|19696.04
17:55:29|19696.04
17:55:30|19696.04
17:55:31|19693.73
17:55:32|19693.73
17:55:33|19693.73
17:55:34|19693.73
17:55:35|19693.73
17:55:36|19693.97
17:55:37|19693.97
17:55:38|19693.97
17:55:40|19692.27
17:55:40|19692.27
17:55:41|19692.27
17:55:43|19692.27
17:55:44|19692.04
17:55:45|19692.04
17:55:46|19692.04
17:55:47|19693.82
17:55:48|19693.82
17:55:50|19693.5
17:55:51|19693.5
17:55:51|19693.5
17:55:53|19693.5
17:55:53|19693.5
17:55:55|19696.64
17:55:56|19704.06
17:55:56|19705.64
17:55:57|19705.64
17:55:59|19705.64
17:56:00|19705.64
17:56:01|19705.64
17:56:02|19701.48
17:56:03|19699.03
17:56:04|19699.03
17:56:04|19699.03
17:56:06|19699.03
17:56:06|19699.03
17:56:08|19702.68
17:56:08|19699.73
17:56:10|19699.73
17:56:10|19699.73
17:56:11|19699.73
17:56:13|19699.73
17:56:14|19699.73
17:56:14|19699.73
17:56:16|19699.73
17:56:17|19699.9
17:56:17|19699.9
17:56:18|19699.9
17:56:20|19699.9
17:56:21|19699.9
17:56:22|19699.9
17:56:23|19699.9
17:56:23|19699.9
17:56:25|19699.9
17:56:26|19701.86
17:56:27|19701.86
17:56:28|19701.86
17:56:28|19701.86
17:56:30|19701.86
17:56:31|19701.86
17:56:31|19701.86
17:56:32|19699.82
17:56:33|19699.82
17:56:35|19699.82
17:56:35|19696.42
17:56:36|19696.42
17:56:38|19696.42
17:56:38|19696.42
17:56:40|19696.42
17:56:42|19696.13
17:56:43|19696.13
17:56:44|19696.13
17:56:45|19696.13
17:56:46|19696.13
17:56:47|19696.13
17:56:48|19696.13
17:56:49|19696.13
17:56:50|19696.13
17:56:51|19696.13
17:56:53|19696.13
17:56:54|19696.13
17:56:55|19696.13
17:56:56|19696.13
17:56:57|19696.13
17:56:58|19694.23
17:56:59|19694.23
17:57:00|19694.23
17:57:01|19694.23
17:57:02|19694.23
17:57:03|19694.23
17:57:04|19694.23
17:57:05|19694.23
17:57:06|19694.23
17:57:07|19694.23
17:57:08|19694.23
17:57:09|19692.41
17:57:10|19692.41
17:57:11|19692.41
17:57:12|19692.41
17:57:13|19692.41
17:57:14|19692.41
17:57:15|19692.41
17:57:16|19698.52
17:57:17|19698.52
17:57:18|19698.52
17:57:19|19698.52
17:57:20|19693.17
17:57:21|19693.17
17:57:22|19694.26
17:57:23|19694.26
17:57:24|19694.26
17:57:25|19694.26
17:57:26|19692.87
17:57:27|19692.87
17:57:28|19693.1
17:57:29|19693.1
17:57:30|19693.1
17:57:31|19696.04
17:57:32|19696.04
17:57:33|19696.04
17:57:34|19696.04
17:57:35|19696.04
17:57:36|19696.04
17:57:37|19696.04
17:57:38|19696.04
17:57:39|19696.04
17:57:40|19696.04
17:57:42|19696.04
17:57:43|19696.04
17:57:45|19696.04
17:57:46|19692.01
17:57:47|19695.43
17:57:48|19695.43
17:57:49|19695.54
17:57:50|19695.54
17:57:52|19695.54
17:57:53|19701.86
17:57:54|19701.86
17:57:55|19701.86
17:57:56|19701.86
17:57:58|19701.86
17:57:58|19701.86
17:58:00|19701.86
17:58:01|19701.86
17:58:02|19701.86
17:58:03|19701.86
17:58:04|19701.86
17:58:04|19702.
17:58:06|19702.
17:58:07|19701.14
17:58:08|19701.14
17:58:09|19701.14
17:58:11|19701.14
17:58:12|19701.14
17:58:13|19701.14
17:58:13|19701.7
17:58:15|19701.7
17:58:16|19701.7
17:58:16|19706.1
17:58:17|19702.84
17:58:18|19702.84
17:58:20|19702.84
17:58:20|19702.84
17:58:22|19702.84
17:58:22|19704.36
17:58:24|19704.36
17:58:25|19704.36
17:58:25|19704.36
17:58:26|19704.36
17:58:28|19704.36
17:58:29|19703.01
17:58:30|19704.61
17:58:31|19704.61
17:58:32|19704.61
17:58:32|19704.61
17:58:34|19704.61
17:58:34|19704.61
17:58:36|19704.61
17:58:36|19704.61
17:58:38|19704.61
17:58:38|19704.61
17:58:40|19704.61
17:58:40|19705.19
17:58:42|19705.19
17:58:44|19705.19
17:58:45|19705.19
17:58:46|19704.1
17:58:47|19706.71
17:58:49|19706.71
17:58:50|19706.71
17:58:51|19706.71
17:58:52|19706.71
17:58:53|19706.71
17:58:54|19703.83
17:58:55|19703.83
17:58:56|19703.83
17:58:57|19703.83
17:58:58|19703.83
17:58:59|19703.83
17:59:00|19703.83
17:59:01|19702.68
17:59:02|19703.69
17:59:03|19703.69
17:59:04|19703.69
17:59:05|19703.69
17:59:06|19703.69
17:59:07|19703.69
17:59:08|19701.65
17:59:09|19701.65
17:59:10|19701.71
17:59:12|19701.8
17:59:13|19701.8
17:59:13|19701.8
17:59:15|19702.58
17:59:15|19702.58
17:59:17|19702.58
17:59:18|19702.58
17:59:18|19702.58
17:59:20|19702.58
17:59:20|19702.58
17:59:22|19702.58
17:59:22|19701.56
17:59:24|19701.56
17:59:24|19701.56
17:59:26|19701.56
17:59:27|19701.56
17:59:27|19701.56
17:59:28|19701.56
17:59:30|19701.56
17:59:31|19701.56
17:59:32|19701.56
17:59:33|19701.56
17:59:34|19701.56
17:59:35|19701.56
17:59:36|19701.56
17:59:37|19701.56
17:59:38|19701.56
17:59:39|19701.56
17:59:40|19701.56
17:59:41|19701.56
17:59:42|19701.56
17:59:44|19701.56
17:59:45|19703.27
17:59:47|19703.27
17:59:48|19702.16
17:59:50|19702.16
17:59:51|19702.16
17:59:51|19702.16
17:59:52|19702.16
17:59:54|19702.16
17:59:55|19702.16
17:59:56|19707.07
17:59:58|19701.75
17:59:59|19704.4
18:00:00|19704.4
18:00:00|19704.4
18:00:02|19705.26
18:00:03|19705.26
18:00:04|19705.26
18:00:05|19705.26
18:00:06|19705.26
18:00:07|19705.26
18:00:08|19707.28
18:00:09|19701.18
18:00:10|19701.18
18:00:10|19701.18
18:00:11|19701.18
18:00:13|19701.18
18:00:13|19701.18
18:00:14|19705.82
18:00:15|19706.12
18:00:16|19706.12
18:00:18|19706.12
18:00:19|19706.12
18:00:20|19706.12
18:00:20|19706.12
18:00:21|19706.12
18:00:22|19706.12
18:00:24|19708.96
18:00:24|19708.96
18:00:25|19708.96
18:00:27|19708.96
18:00:28|19708.96
18:00:29|19708.96
18:00:29|19708.96
18:00:31|19708.96
18:00:31|19708.96
18:00:32|19706.53
18:00:33|19706.53
18:00:34|19706.53
18:00:36|19705.53
18:00:36|19705.53
18:00:37|19705.53
18:00:38|19709.5
18:00:40|19709.5
18:00:40|19709.5
18:00:41|19709.5
18:00:42|19709.5
18:00:44|19707.49
18:00:46|19707.14
18:00:47|19707.14
18:00:49|19707.14
18:00:49|19707.14
18:00:51|19707.14
18:00:52|19707.14
18:00:53|19707.14
18:00:54|19703.96
18:00:56|19706.86
18:00:57|19705.59
18:00:57|19702.49
18:00:59|19706.6
18:01:00|19705.28
18:01:01|19699.05
18:01:02|19699.05
18:01:04|19703.2
18:01:04|19703.2
18:01:06|19700.31
18:01:07|19700.31
18:01:08|19700.31
18:01:09|19700.31
18:01:09|19703.39
18:01:11|19703.39
18:01:12|19703.13
18:01:12|19703.13
18:01:13|19703.13
18:01:14|19703.13
18:01:15|19703.13
18:01:16|19705.35
18:01:18|19705.35
18:01:19|19705.35
18:01:19|19709.16
18:01:21|19709.16
18:01:21|19709.16
18:01:22|19706.39
18:01:23|19709.18
18:01:24|19707.07
18:01:25|19707.14
18:01:26|19707.14
18:01:27|19707.55
18:01:29|19704.78
18:01:29|19705.86
18:01:31|19705.01
18:01:31|19705.01
18:01:33|19702.61
18:01:34|19700.
18:01:35|19700.
18:01:36|19700.
18:01:37|19700.
18:01:38|19700.
18:01:39|19700.
18:01:40|19700.
18:01:41|19697.85
18:01:42|19697.85
18:01:43|19692.92
18:01:44|19696.01
18:01:46|19696.01
18:01:47|19696.01
18:01:48|19696.01
18:01:49|19696.01
18:01:51|19697.49
18:01:52|19696.34
18:01:53|19698.46
18:01:54|19700.2
18:01:55|19700.2
18:01:56|19700.2
18:01:58|19700.2
18:01:59|19700.2
18:02:00|19700.2
18:02:01|19700.2
18:02:02|19697.27
18:02:04|19697.27
18:02:04|19697.5
18:02:05|19697.5
18:02:07|19697.5
18:02:08|19697.5
18:02:09|19697.5
18:02:09|19699.04
18:02:11|19696.04
18:02:11|19696.04
18:02:13|19696.04
18:02:15|19696.04
18:02:16|19696.04
18:02:16|19696.69
18:02:18|19696.69
18:02:18|19696.69
18:02:19|19696.69
18:02:20|19699.05
18:02:21|19699.05
18:02:22|19699.05
18:02:23|19699.05
18:02:24|19699.05
18:02:26|19699.05
18:02:26|19699.05
18:02:28|19699.05
18:02:29|19699.05
18:02:29|19699.05
18:02:31|19699.05
18:02:31|19697.26
18:02:33|19697.26
18:02:34|19699.27
18:02:34|19695.39
18:02:35|19695.39
18:02:36|19695.39
18:02:37|19695.39
18:02:39|19694.22
18:02:40|19694.22
18:02:40|19694.22
18:02:41|19689.9
18:02:43|19689.9
18:02:44|19689.9
18:02:45|19689.9
18:02:47|19689.9
18:02:48|19689.9
18:02:49|19694.18
18:02:50|19694.18
18:02:52|19694.18
18:02:53|19694.18
18:02:54|19694.18
18:02:55|19694.18
18:02:56|19694.18
18:02:57|19690.06
18:02:58|19690.06
18:02:59|19681.04
18:03:00|19681.04
18:03:01|19681.04
18:03:02|19689.
18:03:03|19689.
18:03:05|19680.78
18:03:06|19684.51
18:03:07|19684.51
18:03:08|19684.51
18:03:09|19684.51
18:03:10|19684.51
18:03:11|19684.51
18:03:12|19684.51
18:03:13|19684.51
18:03:14|19684.51
18:03:15|19684.51
18:03:16|19684.51
18:03:17|19684.51
18:03:18|19684.51
18:03:19|19684.51
18:03:21|19684.51
18:03:21|19684.51
18:03:23|19684.51
18:03:24|19683.85
18:03:25|19687.78
18:03:26|19687.78
18:03:27|19687.78
18:03:27|19687.78
18:03:28|19687.78
18:03:30|19687.78
18:03:31|19687.78
18:03:32|19687.78
18:03:32|19687.78
18:03:33|19687.78
18:03:35|19687.78
18:03:35|19687.78
18:03:37|19687.78
18:03:38|19680.21
18:03:38|19686.45
18:03:40|19686.45
18:03:41|19686.38
18:03:42|19686.38
18:03:43|19682.01
18:03:44|19680.
18:03:45|19680.
18:03:45|19680.
18:03:47|19680.
18:03:49|19680.
18:03:50|19680.
18:03:52|19680.
18:03:53|19680.
18:03:54|19680.
18:03:54|19674.44
18:03:56|19673.
18:03:57|19672.8
18:03:58|19670.
18:04:00|19670.
18:04:01|19670.66
18:04:03|19673.62
18:04:03|19673.62
18:04:05|19673.62
18:04:05|19675.45
18:04:07|19676.03
18:04:08|19676.03
18:04:09|19676.5
18:04:10|19676.5
18:04:11|19676.5
18:04:12|19676.5
18:04:12|19676.5
18:04:14|19676.5
18:04:14|19676.5
18:04:16|19681.75
18:04:16|19678.12
18:04:18|19680.
18:04:19|19680.
18:04:20|19680.
18:04:21|19680.
18:04:22|19680.
18:04:23|19680.
18:04:24|19680.
18:04:25|19680.
18:04:26|19680.
18:04:27|19680.
18:04:29|19680.
18:04:29|19680.
18:04:30|19679.72
18:04:31|19679.72
18:04:32|19679.72
18:04:34|19682.58
18:04:35|19682.58
18:04:36|19682.58
18:04:37|19682.58
18:04:38|19682.58
18:04:39|19682.58
18:04:39|19682.58
18:04:41|19678.17
18:04:42|19678.17
18:04:43|19678.17
18:04:43|19678.17
18:04:44|19678.17
18:04:46|19678.17
18:04:46|19678.17
18:04:48|19678.17
18:04:50|19678.04
18:04:51|19678.04
18:04:52|19681.93
18:04:53|19681.93
18:04:54|19681.93
18:04:55|19681.93
18:04:57|19681.93
18:04:58|19682.77
18:04:59|19685.03
18:05:00|19685.03
18:05:01|19685.03
18:05:02|19685.1
18:05:03|19685.02
18:05:04|19685.02
18:05:05|19682.11
18:05:05|19681.21
18:05:07|19681.21
18:05:08|19681.21
18:05:09|19681.21
18:05:10|19681.21
18:05:12|19681.21
18:05:13|19681.21
18:05:14|19681.21
18:05:14|19681.21
18:05:16|19681.21
18:05:17|19681.21
18:05:17|19681.21
18:05:19|19681.21
18:05:19|19681.21
18:05:20|19681.21
18:05:21|19681.21
18:05:23|19681.21
18:05:24|19681.21
18:05:25|19681.21
18:05:25|19681.21
18:05:26|19681.21
18:05:27|19681.21
18:05:29|19681.21
18:05:30|19681.21
18:05:31|19681.21
18:05:31|19681.21
18:05:32|19681.21
18:05:34|19682.92
18:05:35|19682.92
18:05:36|19682.92
18:05:37|19683.12
18:05:37|19683.12
18:05:38|19683.12
18:05:40|19683.12
18:05:40|19683.12
18:05:41|19683.12
18:05:42|19683.12
18:05:44|19685.91
18:05:44|19680.52
18:05:46|19680.52
18:05:46|19680.52
18:05:47|19682.78
18:05:49|19682.78
18:05:51|19682.78
18:05:52|19682.78
18:05:52|19682.78
18:05:54|19682.78
18:05:55|19687.62
18:05:57|19685.07
18:05:58|19685.07
18:06:00|19685.07
18:06:01|19685.07
18:06:02|19685.07
18:06:03|19685.07
18:06:04|19685.07
18:06:05|19685.07
18:06:06|19685.07
18:06:07|19685.07
18:06:08|19685.07
18:06:09|19689.56
18:06:10|19689.56
18:06:11|19689.56
18:06:12|19689.56
18:06:13|19689.56
18:06:14|19689.56
18:06:15|19689.56
18:06:16|19689.56
18:06:17|19689.56
18:06:18|19689.56
18:06:19|19687.48
18:06:20|19687.48
18:06:21|19687.48
18:06:22|19687.48
18:06:23|19687.48
18:06:24|19687.48
18:06:25|19687.48
18:06:26|19687.48
18:06:27|19687.48
18:06:28|19687.48
18:06:29|19687.48
18:06:30|19684.94
18:06:31|19684.94
18:06:32|19684.94
18:06:33|19684.94
18:06:34|19684.94
18:06:35|19684.94
18:06:36|19684.94
18:06:37|19684.94
18:06:38|19687.27
18:06:39|19687.26
18:06:40|19689.21
18:06:41|19689.21
18:06:42|19689.21
18:06:43|19689.21
18:06:44|19689.08
18:06:45|19689.08
18:06:46|19689.08
18:06:47|19689.08
18:06:48|19689.08
18:06:49|19689.08
18:06:51|19685.79
18:06:52|19689.22
18:06:53|19689.22
18:06:54|19689.22
18:06:55|19689.22
18:06:57|19689.22
18:06:58|19689.99
18:06:59|19690.
18:07:01|19685.6
18:07:02|19685.6
18:07:03|19690.29
18:07:04|19690.29
18:07:05|19692.78
18:07:06|19695.
18:07:07|19695.
18:07:08|19695.
18:07:09|19695.
18:07:10|19695.
18:07:11|19695.
18:07:13|19698.1
18:07:13|19698.1
18:07:14|19698.1
18:07:15|19698.1
18:07:16|19698.1
18:07:17|19698.1
18:07:18|19698.1
18:07:20|19698.1
18:07:20|19698.1
18:07:21|19694.16
18:07:22|19696.85
18:07:24|19696.85
18:07:24|19696.85
18:07:25|19696.85
18:07:27|19696.85
18:07:27|19696.85
18:07:28|19697.18
18:07:29|19700.
18:07:31|19698.12
18:07:32|19699.95
18:07:32|19694.29
18:07:34|19694.29
18:07:35|19694.29
18:07:35|19694.29
18:07:36|19694.29
18:07:37|19694.29
18:07:38|19697.48
18:07:39|19696.67
18:07:40|19696.67
18:07:42|19696.67
18:07:42|19696.67
18:07:43|19697.28
18:07:44|19699.52
18:07:45|19699.52
18:07:47|19699.52
18:07:47|19699.52
18:07:48|19697.67
18:07:49|19692.31
18:07:51|19692.31
18:07:53|19692.31
18:07:54|19696.38
18:07:56|19696.38
18:07:57|19696.38
18:07:57|19697.82
18:07:59|19697.68
18:07:59|19697.68
18:08:01|19697.68
18:08:02|19697.48
18:08:04|19697.48
18:08:04|19697.48
18:08:05|19698.11
18:08:06|19700.
18:08:07|19700.
18:08:08|19700.
18:08:09|19700.49
18:08:10|19703.13
18:08:11|19705.2
18:08:12|19707.13
18:08:13|19703.6
18:08:15|19705.1
18:08:16|19705.1
18:08:17|19699.62
18:08:18|19699.62
18:08:19|19699.63
18:08:20|19699.63
18:08:21|19699.55
18:08:22|19699.55
18:08:23|19699.55
18:08:24|19699.55
18:08:25|19699.55
18:08:26|19699.55
18:08:27|19699.55
18:08:28|19699.55
18:08:29|19699.55
18:08:30|19699.55
18:08:31|19699.55
18:08:32|19704.2
18:08:32|19704.2
18:08:34|19702.51
18:08:35|19702.51
18:08:36|19702.51
18:08:37|19702.62
18:08:38|19696.99
18:08:39|19695.91
18:08:40|19695.91
18:08:41|19695.91
18:08:42|19701.15
18:08:43|19704.99
18:08:44|19704.99
18:08:45|19705.09
18:08:46|19705.09
18:08:47|19705.09
18:08:48|19705.09
18:08:49|19705.09
18:08:50|19703.08
18:08:51|19703.08
18:08:53|19704.21
18:08:54|19701.78
18:08:56|19701.78
18:08:56|19701.78
18:08:57|19701.78
18:08:59|19699.
18:09:00|19699.
18:09:02|19699.
18:09:02|19699.
18:09:03|19699.
18:09:05|19699.
18:09:06|19702.26
18:09:06|19702.26
18:09:08|19702.26
18:09:09|19702.26
18:09:10|19702.26
18:09:11|19702.26
18:09:11|19702.26
18:09:13|19700.52
18:09:14|19700.58
18:09:15|19700.58
18:09:17|19694.36
18:09:18|19694.36
18:09:19|19694.36
18:09:20|19694.36
18:09:21|19694.36
18:09:22|19694.36
18:09:24|19694.36
18:09:24|19694.36
18:09:25|19693.64
18:09:26|19693.64
18:09:27|19693.64
18:09:28|19691.87
18:09:29|19691.66
18:09:30|19691.66
18:09:31|19691.66
18:09:32|19691.66
18:09:33|19691.66
18:09:34|19691.66
18:09:35|19691.66
18:09:36|19691.66
18:09:37|19691.66
18:09:38|19691.66
18:09:39|19691.66
18:09:40|19691.66
18:09:41|19691.66
18:09:42|19691.66
18:09:43|19691.66
18:09:44|19691.77
18:09:45|19691.6
18:09:46|19691.6
18:09:47|19689.92
18:09:48|19692.99
18:09:49|19686.91
18:09:50|19688.66
18:09:51|19688.66
18:09:53|19688.66
18:09:55|19688.66
18:09:56|19689.89
18:09:58|19689.89
18:09:58|19683.87
18:09:59|19687.51
18:10:00|19687.51
18:10:02|19689.84
18:10:02|19689.84
18:10:05|19688.63
18:10:05|19688.63
18:10:06|19691.06
18:10:07|19691.06
18:10:08|19691.06
18:10:09|19691.06
18:10:10|19694.16
18:10:11|19692.13
18:10:12|19692.13
18:10:14|19692.13
18:10:15|19692.13
18:10:16|19692.13
18:10:17|19695.6
18:10:18|19695.6
18:10:18|19695.4
18:10:20|19697.44
18:10:21|19697.57
18:10:22|19694.07
18:10:23|19698.29
18:10:24|19700.49
18:10:25|19698.85
18:10:26|19698.85
18:10:26|19698.85
18:10:28|19698.85
18:10:29|19698.85
18:10:30|19698.85
18:10:31|19698.85
18:10:31|19698.85
18:10:33|19698.85
18:10:34|19698.85
18:10:34|19698.85
18:10:36|19698.85
18:10:37|19698.85
18:10:38|19695.02
18:10:39|19695.02
18:10:40|19695.02
18:10:42|19695.02
18:10:42|19695.02
18:10:43|19695.02
18:10:44|19695.02
18:10:45|19695.02
18:10:46|19695.02
18:10:47|19695.02
18:10:48|19695.02
18:10:49|19700.9
18:10:50|19700.9
18:10:51|19700.9
18:10:52|19701.28
18:10:54|19701.28
18:10:55|19701.19
18:10:57|19701.19
18:10:58|19701.22
18:10:59|19701.22
18:11:00|19702.41
18:11:01|19705.
18:11:02|19702.14
18:11:04|19699.25
18:11:05|19699.25
18:11:06|19699.25
18:11:07|19699.25
18:11:08|19701.75
18:11:09|19702.62
18:11:10|19702.62
18:11:11|19702.62
18:11:12|19702.62
18:11:13|19700.42
18:11:14|19700.42
18:11:15|19695.46
18:11:16|19695.46
18:11:17|19695.46
18:11:18|19695.46
18:11:19|19695.46
18:11:20|19695.46
18:11:21|19695.46
18:11:22|19695.46
18:11:23|19695.46
18:11:24|19699.04
18:11:25|19699.04
18:11:26|19700.49
18:11:27|19700.49
18:11:28|19700.49
18:11:29|19700.49
18:11:30|19700.49
18:11:31|19700.49
18:11:32|19700.49
18:11:33|19701.83
18:11:34|19701.83
18:11:35|19701.83
18:11:36|19701.83
18:11:37|19701.83
18:11:38|19701.6
18:11:39|19701.6
18:11:40|19701.98
18:11:41|19701.98
18:11:42|19701.98
18:11:43|19701.42
18:11:44|19701.43
18:11:45|19701.54
18:11:46|19702.64
18:11:47|19702.64
18:11:48|19703.41
18:11:49|19703.41
18:11:50|19703.41
18:11:51|19703.41
18:11:52|19703.41
18:11:53|19703.41
18:11:55|19701.98
18:11:56|19701.98
18:11:57|19701.98
18:11:59|19701.98
18:12:00|19701.98
18:12:02|19701.88
18:12:03|19701.88
18:12:04|19700.58
18:12:05|19700.58
18:12:06|19702.29
18:12:07|19700.46
18:12:09|19702.49
18:12:10|19702.84
18:12:10|19702.84
18:12:11|19702.84
18:12:13|19702.84
18:12:13|19702.84
18:12:15|19702.47
18:12:16|19703.67
18:12:17|19703.5
18:12:17|19703.5
18:12:19|19703.5
18:12:20|19703.5
18:12:21|19703.69
18:12:22|19703.69
18:12:23|19703.69
18:12:24|19703.69
18:12:25|19703.69
18:12:26|19703.69
18:12:27|19703.69
18:12:28|19703.53
18:12:29|19703.53
18:12:30|19703.53
18:12:31|19705.
18:12:32|19705.
18:12:33|19705.
18:12:34|19705.
18:12:35|19705.
18:12:36|19705.
18:12:37|19705.
18:12:38|19703.51
18:12:39|19703.51
18:12:40|19703.51
18:12:41|19703.51
18:12:42|19703.21
18:12:43|19699.21
18:12:44|19699.21
18:12:45|19702.26
18:12:46|19701.92
18:12:47|19701.92
18:12:48|19701.92
18:12:49|19701.92
18:12:50|19701.92
18:12:51|19700.15
18:12:52|19700.15
18:12:53|19700.15
18:12:54|19700.15
18:12:55|19700.15
18:12:56|19700.15
18:12:58|19700.15
18:12:58|19700.99
18:13:00|19700.99
18:13:01|19700.99
18:13:03|19700.99
18:13:04|19700.99
18:13:06|19699.56
18:13:06|19699.56
18:13:08|19699.56
18:13:09|19699.56
18:13:10|19699.56
18:13:12|19695.69
18:13:13|19695.69
18:13:14|19695.69
18:13:15|19695.69
18:13:16|19699.31
18:13:17|19699.31
18:13:18|19699.31
18:13:19|19701.52
18:13:20|19701.52
18:13:21|19701.52
18:13:22|19701.52
18:13:23|19701.52
18:13:25|19701.52
18:13:26|19700.46
18:13:27|19700.46
18:13:27|19700.59
18:13:29|19701.79
18:13:30|19701.79
18:13:31|19701.79
18:13:32|19701.79
18:13:33|19701.79
18:13:34|19701.79
18:13:35|19701.79
18:13:36|19701.79
18:13:37|19701.79
18:13:38|19704.18
18:13:39|19704.18
18:13:40|19704.18
18:13:41|19704.18
18:13:42|19704.18
18:13:43|19704.18
18:13:44|19704.18
18:13:45|19704.18
18:13:46|19704.18
18:13:47|19695.89
18:13:48|19697.29
18:13:49|19697.29
18:13:50|19697.29
18:13:51|19697.29
18:13:52|19704.25
18:13:53|19704.26
18:13:54|19704.26
18:13:55|19704.26
18:13:57|19704.54
18:13:58|19704.54
18:13:59|19707.02
18:14:00|19705.2
18:14:02|19703.36
18:14:03|19703.36
18:14:04|19703.36
18:14:05|19703.36
18:14:06|19703.36
18:14:07|19703.36
18:14:08|19703.36
18:14:09|19703.36
18:14:11|19705.71
18:14:12|19702.86
18:14:13|19702.85
18:14:13|19702.36
18:14:15|19702.36
18:14:15|19702.36
18:14:17|19702.03
18:14:18|19702.03
18:14:19|19702.03
18:14:20|19702.03
18:14:21|19702.03
18:14:22|19702.03
18:14:23|19703.94
18:14:24|19706.65
18:14:25|19706.65
18:14:26|19706.65
18:14:27|19706.65
18:14:29|19707.14
18:14:29|19707.14
18:14:30|19704.87
18:14:32|19704.87
18:14:33|19704.87
18:14:34|19704.87
18:14:34|19704.87
18:14:35|19704.87
18:14:36|19706.15
18:14:37|19706.15
18:14:38|19706.15
18:14:39|19706.15
18:14:41|19705.35
18:14:41|19705.35
18:14:43|19705.35
18:14:44|19705.35
18:14:45|19705.35
18:14:46|19705.35
18:14:46|19705.35
18:14:48|19705.35
18:14:49|19705.35
18:14:50|19705.35
18:14:51|19705.35
18:14:52|19705.35
18:14:53|19703.24
18:14:54|19703.44
18:14:56|19703.44
18:14:57|19703.44
18:14:59|19703.44
18:14:59|19703.44
18:15:00|19703.44
18:15:01|19703.44
18:15:03|19701.27
18:15:05|19701.14
18:15:05|19701.14
18:15:06|19698.51
18:15:07|19698.51
18:15:08|19698.51
18:15:09|19698.51
18:15:10|19698.51
18:15:11|19698.51
18:15:12|19698.51
18:15:13|19698.51
18:15:14|19701.17
18:15:16|19701.17
18:15:17|19701.17
18:15:18|19701.17
18:15:19|19701.17
18:15:20|19701.17
18:15:21|19701.17
18:15:22|19697.83
18:15:22|19697.83
18:15:24|19697.83
18:15:25|19696.89
18:15:26|19696.58
18:15:27|19696.58
18:15:28|19696.58
18:15:29|19696.58
18:15:30|19696.58
18:15:31|19696.58
18:15:32|19696.58
18:15:33|19696.58
18:15:34|19696.58
18:15:35|19696.58
18:15:36|19696.58
18:15:37|19696.58
18:15:38|19696.58
18:15:39|19696.58
18:15:40|19693.17
18:15:41|19693.17
18:15:42|19696.83
18:15:42|19696.83
18:15:44|19694.76
18:15:45|19694.7
18:15:46|19694.7
18:15:47|19694.7
18:15:48|19694.7
18:15:48|19690.
18:15:50|19690.
18:15:51|19690.
18:15:52|19690.
18:15:53|19687.69
18:15:53|19686.95
18:15:55|19687.77
18:15:55|19693.52
18:15:57|19693.52
18:15:59|19693.52
18:16:00|19693.52
18:16:02|19693.52
18:16:02|19693.52
18:16:03|19693.52
18:16:05|19693.52
18:16:06|19690.13
18:16:07|19690.13
18:16:08|19687.
18:16:09|19687.
18:16:11|19686.46
18:16:12|19686.46
18:16:13|19686.46
18:16:14|19681.73
18:16:15|19676.
18:16:16|19676.
18:16:17|19676.
18:16:17|19681.64
18:16:19|19681.9
18:16:20|19681.9
18:16:21|19681.9
18:16:22|19681.9
18:16:23|19681.37
18:16:24|19681.37
18:16:25|19682.97
18:16:25|19682.97
18:16:27|19682.97
18:16:27|19682.97
18:16:29|19681.77
18:16:30|19687.71
18:16:31|19686.2
18:16:32|19686.2
18:16:33|19689.38
18:16:34|19686.41
18:16:35|19686.41
18:16:36|19686.41
18:16:37|19686.41
18:16:38|19690.04
18:16:39|19690.04
18:16:40|19690.04
18:16:41|19689.08
18:16:41|19689.08
18:16:43|19689.08
18:16:44|19694.87
18:16:45|19694.87
18:16:46|19694.87
18:16:47|19691.09
18:16:48|19691.09
18:16:48|19691.09
18:16:50|19691.55
18:16:51|19691.55
18:16:52|19691.55
18:16:52|19691.55
18:16:54|19691.55
18:16:55|19691.55
18:16:56|19691.55
18:16:57|19691.55
18:16:57|19688.99
18:17:00|19687.99
18:17:01|19687.99
18:17:02|19689.95
18:17:03|19689.95
18:17:04|19689.95
18:17:05|19689.95
18:17:06|19689.95
18:17:07|19689.95
18:17:09|19691.56
18:17:09|19691.56
18:17:10|19694.
18:17:11|19696.72
18:17:13|19695.93
18:17:14|19692.25
18:17:15|19692.25
18:17:16|19692.25
18:17:17|19693.36
18:17:17|19693.36
18:17:19|19693.36
18:17:20|19696.49
18:17:21|19696.49
18:17:21|19696.49
18:17:23|19696.49
18:17:24|19696.49
18:17:25|19696.49
18:17:26|19696.49
18:17:27|19696.49
18:17:28|19696.49
18:17:29|19696.49
18:17:30|19696.49
18:17:31|19696.36
18:17:33|19696.49
18:17:33|19696.49
18:17:34|19696.49
18:17:35|19696.49
18:17:36|19696.49
18:17:37|19696.49
18:17:38|19696.49
18:17:39|19696.49
18:17:40|19700.
18:17:41|19700.
18:17:42|19697.48
18:17:43|19699.61
18:17:44|19699.61
18:17:45|19699.61
18:17:46|19699.61
18:17:47|19698.45
18:17:48|19698.45
18:17:49|19698.45
18:17:50|19698.45
18:17:51|19698.29
18:17:52|19698.29
18:17:53|19698.29
18:17:54|19698.5
18:17:55|19698.5
18:17:56|19698.5
18:17:57|19698.5
18:17:59|19698.5
18:18:01|19698.5
18:18:01|19698.5
18:18:02|19695.85
18:18:03|19695.85
18:18:05|19695.85
18:18:06|19695.85
18:18:07|19695.85
18:18:08|19695.85
18:18:09|19697.04
18:18:10|19697.2
18:18:11|19697.2
18:18:12|19697.2
18:18:13|19697.2
18:18:14|19697.2
18:18:15|19697.2
18:18:16|19697.33
18:18:17|19697.33
18:18:18|19697.33
18:18:19|19697.33
18:18:20|19697.33
18:18:21|19697.33
18:18:22|19697.33
18:18:23|19697.33
18:18:24|19697.33
18:18:25|19697.33
18:18:27|19697.33
18:18:27|19697.25
18:18:28|19697.25
18:18:29|19697.25
18:18:30|19697.25
18:18:31|19697.25
18:18:32|19697.25
18:18:33|19697.25
18:18:34|19697.25
18:18:35|19697.25
18:18:36|19697.25
18:18:37|19697.24
18:18:38|19697.24
18:18:39|19697.24
18:18:40|19697.24
18:18:41|19697.24
18:18:42|19697.24
18:18:43|19697.24
18:18:44|19697.24
18:18:45|19697.24
18:18:46|19697.24
18:18:47|19697.24
18:18:48|19694.23
18:18:49|19696.51
18:18:50|19696.51
18:18:51|19696.51
18:18:52|19698.82
18:18:53|19698.82
18:18:54|19698.82
18:18:55|19698.82
18:18:56|19698.82
18:18:57|19699.73
18:18:58|19699.73
18:19:00|19699.73
18:19:02|19699.73
18:19:02|19699.73
18:19:04|19699.73
18:19:05|19699.73
18:19:06|19699.73
18:19:07|19699.73
18:19:07|19699.73
18:19:10|19694.74
18:19:10|19693.75
18:19:11|19693.75
18:19:13|19689.52
18:19:14|19689.52
18:19:15|19689.52
18:19:16|19689.52
18:19:17|19689.52
18:19:18|19689.52
18:19:19|19689.52
18:19:20|19689.52
18:19:21|19689.52
18:19:23|19689.52
18:19:23|19689.52
18:19:24|19689.52
18:19:25|19689.52
18:19:26|19691.8
18:19:27|19691.09
18:19:28|19691.09
18:19:29|19691.09
18:19:30|19691.09
18:19:31|19691.09
18:19:33|19691.09
18:19:34|19691.09
18:19:35|19691.09
18:19:36|19691.09
18:19:37|19691.09
18:19:38|19691.09
18:19:39|19691.09
18:19:39|19691.09
18:19:41|19691.09
18:19:42|19691.09
18:19:43|19691.09
18:19:44|19685.85
18:19:44|19685.85
18:19:46|19685.85
18:19:46|19687.67
18:19:48|19687.67
18:19:49|19687.67
18:19:50|19687.67
18:19:50|19687.67
18:19:52|19685.41
18:19:53|19685.41
18:19:54|19685.41
18:19:55|19685.41
18:19:56|19683.23
18:19:57|19686.15
18:19:57|19686.15
18:19:59|19687.51
18:20:00|19687.51
18:20:02|19687.51
18:20:03|19680.08
18:20:05|19680.08
18:20:05|19680.08
18:20:06|19680.08
18:20:07|19680.08
18:20:08|19680.08
18:20:09|19680.08
18:20:10|19680.08
18:20:11|19684.13
18:20:12|19684.13
18:20:13|19683.03
18:20:15|19683.03
18:20:16|19683.03
18:20:16|19683.03
18:20:18|19683.03
18:20:19|19683.03
18:20:20|19681.16
18:20:21|19681.16
18:20:22|19681.16
18:20:22|19681.16
18:20:23|19681.16
18:20:24|19680.
18:20:26|19680.
18:20:27|19680.
18:20:27|19682.96
18:20:29|19682.96
18:20:30|19682.96
18:20:31|19682.96
18:20:32|19682.96
18:20:33|19682.96
18:20:34|19683.39
18:20:35|19683.39
18:20:35|19683.39
18:20:37|19683.39
18:20:37|19682.45
18:20:39|19682.34
18:20:40|19682.34
18:20:42|19682.34
18:20:42|19682.34
18:20:43|19682.34
18:20:44|19683.91
18:20:45|19683.91
18:20:46|19683.91
18:20:47|19683.91
18:20:48|19683.91
18:20:49|19680.
18:20:50|19680.
18:20:51|19680.
18:20:52|19680.
18:20:53|19680.
18:20:54|19680.
18:20:55|19680.
18:20:56|19680.6
18:20:57|19680.6
18:20:58|19680.6
18:20:59|19680.6
18:21:01|19678.15
18:21:02|19678.15
18:21:03|19677.95
18:21:05|19677.95
18:21:05|19677.95
18:21:07|19680.75
18:21:08|19680.75
18:21:09|19680.75
18:21:10|19687.4
18:21:11|19678.67
18:21:12|19678.67
18:21:13|19681.04
18:21:15|19681.04
18:21:16|19681.04
18:21:17|19681.04
18:21:18|19681.04
18:21:19|19681.04
18:21:20|19681.04
18:21:21|19681.04
18:21:23|19684.09
18:21:24|19684.09
18:21:25|19684.09
18:21:26|19684.09
18:21:27|19682.36
18:21:27|19680.
18:21:29|19680.
18:21:30|19680.
18:21:31|19680.
18:21:32|19679.88
18:21:33|19679.88
18:21:34|19679.88
18:21:35|19679.88
18:21:36|19679.88
18:21:37|19679.88
18:21:38|19682.41
18:21:39|19682.41
18:21:40|19682.41
18:21:41|19682.41
18:21:42|19682.41
18:21:43|19682.41
18:21:44|19682.41
18:21:45|19682.41
18:21:46|19682.41
18:21:47|19689.77
18:21:48|19689.77
18:21:49|19689.77
18:21:50|19689.77
18:21:51|19689.77
18:21:52|19689.77
18:21:54|19689.77
18:21:54|19689.77
18:21:55|19689.77
18:21:57|19689.77
18:21:58|19684.83
18:21:59|19684.83
18:22:00|19684.83
18:22:01|19684.83
18:22:03|19684.83
18:22:04|19684.83
18:22:05|19684.83
18:22:06|19681.95
18:22:07|19681.95
18:22:08|19681.95
18:22:10|19681.95
18:22:11|19681.95
18:22:12|19684.72
18:22:13|19684.72
18:22:14|19684.72
18:22:15|19684.72
18:22:16|19684.72
18:22:17|19684.72
18:22:18|19684.72
18:22:19|19684.18
18:22:20|19682.07
18:22:21|19682.07
18:22:22|19682.46
18:22:23|19682.46
18:22:24|19682.46
18:22:25|19682.46
18:22:26|19682.46
18:22:27|19682.46
18:22:28|19685.09
18:22:29|19685.09
18:22:30|19685.09
18:22:31|19685.09
18:22:32|19683.92
18:22:33|19683.92
18:22:34|19683.92
18:22:36|19688.33
18:22:36|19688.33
18:22:38|19688.33
18:22:39|19688.33
18:22:40|19688.33
18:22:41|19688.33
18:22:42|19684.83
18:22:43|19680.18
18:22:44|19680.18
18:22:45|19680.18
18:22:46|19680.18
18:22:47|19683.63
18:22:48|19683.63
18:22:49|19683.63
18:22:50|19683.63
18:22:51|19683.63
18:22:52|19683.63
18:22:53|19683.63
18:22:54|19686.56
18:22:55|19686.56
18:22:56|19686.56
18:22:57|19688.45
18:22:58|19688.45
18:22:59|19688.77
18:23:00|19688.77
18:23:01|19684.79
18:23:03|19684.79
18:23:04|19681.29
18:23:05|19681.29
18:23:06|19681.29
18:23:08|19681.29
18:23:08|19681.29
18:23:10|19681.29
18:23:11|19681.29
18:23:12|19688.88
18:23:13|19690.12
18:23:14|19692.42
18:23:15|19692.42
18:23:16|19692.42
18:23:17|19690.86
18:23:18|19690.86
18:23:19|19690.86
18:23:20|19690.86
18:23:21|19690.8
18:23:22|19690.8
18:23:23|19690.8
18:23:24|19690.65
18:23:25|19690.65
18:23:26|19690.65
18:23:27|19690.65
18:23:28|19690.65
18:23:29|19690.65
18:23:30|19690.65
18:23:31|19691.
18:23:32|19691.
18:23:33|19691.
18:23:34|19691.
18:23:35|19691.
18:23:36|19691.
18:23:37|19691.
18:23:38|19691.
18:23:39|19691.
18:23:40|19688.48
18:23:41|19688.48
18:23:42|19688.48
18:23:43|19688.48
18:23:44|19688.48
18:23:45|19688.48
18:23:46|19688.48
18:23:47|19688.48
18:23:48|19688.48
18:23:49|19688.48
18:23:50|19690.36
18:23:51|19690.36
18:23:52|19689.73
18:23:53|19689.73
18:23:54|19689.73
18:23:55|19689.73
18:23:56|19691.13
18:23:57|19689.1
18:23:58|19688.76
18:23:59|19688.76
18:24:00|19692.06
18:24:01|19692.06
18:24:02|19692.06
18:24:03|19692.06
18:24:05|19692.06
18:24:06|19692.06
18:24:08|19692.06
18:24:09|19692.06
18:24:10|19692.06
18:24:11|19692.06
18:24:13|19690.4
18:24:13|19690.4
18:24:15|19690.4
18:24:16|19690.4
18:24:17|19690.4
18:24:17|19690.4
18:24:19|19693.71
18:24:20|19693.71
18:24:22|19693.71
18:24:23|19693.71
18:24:24|19693.71
18:24:25|19693.71
18:24:26|19693.71
18:24:26|19693.71
18:24:28|19693.71
18:24:29|19693.71
18:24:29|19690.69
18:24:30|19690.69
18:24:31|19690.84
18:24:33|19690.84
18:24:34|19690.99
18:24:35|19690.99
18:24:36|19693.2
18:24:37|19693.2
18:24:38|19693.2
18:24:39|19692.74
18:24:40|19692.74
18:24:41|19694.38
18:24:42|19688.17
18:24:43|19688.17
18:24:44|19688.17
18:24:45|19688.17
18:24:47|19688.17
18:24:47|19689.39
18:24:48|19689.39
18:24:50|19689.39
18:24:51|19689.39
18:24:51|19692.97
18:24:52|19692.97
18:24:53|19692.97
18:24:55|19692.97
18:24:55|19692.97
18:24:56|19692.97
18:24:57|19692.97
18:24:58|19694.18
18:25:00|19691.74
18:25:01|19693.47
18:25:02|19693.47
18:25:03|19693.47
18:25:05|19693.47
18:25:06|19693.26
18:25:07|19693.26
18:25:08|19693.26
18:25:09|19693.06
18:25:11|19692.87
18:25:12|19691.94
18:25:12|19691.94
18:25:13|19691.94
18:25:14|19691.94
18:25:16|19688.2
18:25:17|19690.31
18:25:17|19690.31
18:25:18|19690.31
18:25:19|19690.31
18:25:20|19690.31
18:25:21|19690.31
18:25:23|19691.31
18:25:24|19691.31
18:25:25|19691.31
18:25:26|19691.31
18:25:27|19691.31
18:25:28|19691.59
18:25:29|19691.59
18:25:30|19693.64
18:25:31|19693.45
18:25:32|19693.45
18:25:33|19693.45
18:25:34|19695.34
18:25:35|19695.34
18:25:36|19695.34
18:25:37|19695.34
18:25:38|19695.34
18:25:39|19695.34
18:25:40|19695.34
18:25:41|19695.34
18:25:42|19695.34
18:25:43|19695.34
18:25:44|19695.34
18:25:45|19695.34
18:25:46|19693.44
18:25:47|19693.44
18:25:48|19689.32
18:25:49|19689.32
18:25:50|19693.45
18:25:51|19693.45
18:25:52|19693.45
18:25:53|19693.45
18:25:55|19693.45
18:25:56|19693.45
18:25:56|19693.45
18:25:57|19689.32
18:25:58|19689.32
18:26:00|19693.22
18:26:00|19693.22
18:26:01|19693.22
18:26:02|19693.22
18:26:03|19693.22
18:26:04|19693.22
18:26:06|19690.76
18:26:07|19690.76
18:26:08|19690.76
18:26:10|19689.32
18:26:10|19689.32
18:26:11|19689.32
18:26:12|19689.52
18:26:14|19689.52
18:26:15|19689.52
18:26:16|19689.52
18:26:17|19689.52
18:26:18|19689.52
18:26:19|19689.52
18:26:20|19689.52
18:26:21|19689.52
18:26:22|19689.52
18:26:23|19689.52
18:26:24|19689.52
18:26:25|19689.52
18:26:26|19689.52
18:26:27|19689.52
18:26:28|19689.52
18:26:29|19689.52
18:26:30|19689.52
18:26:31|19689.52
18:26:32|19687.36
18:26:33|19687.36
18:26:34|19687.36
18:26:35|19687.36
18:26:36|19687.36
18:26:37|19687.66
18:26:38|19687.66
18:26:39|19687.66
18:26:40|19687.66
18:26:41|19687.66
18:26:42|19687.66
18:26:43|19687.66
18:26:44|19687.66
18:26:45|19687.66
18:26:46|19690.51
18:26:47|19690.52
18:26:48|19689.38
18:26:49|19689.38
18:26:50|19689.38
18:26:51|19689.38
18:26:52|19689.38
18:26:53|19689.38
18:26:54|19689.38
18:26:55|19689.38
18:26:56|19690.72
18:26:57|19689.39
18:26:58|19692.32
18:26:59|19692.32
18:27:00|19692.32
18:27:01|19692.32
18:27:02|19692.32
18:27:04|19692.32
18:27:04|19692.32
18:27:06|19687.4
18:27:08|19687.4
18:27:08|19691.94
18:27:09|19691.94
18:27:11|19691.94
18:27:12|19691.94
18:27:14|19691.94
18:27:14|19691.94
18:27:15|19691.94
18:27:16|19690.49
18:27:17|19688.79
18:27:18|19688.79
18:27:19|19688.79
18:27:20|19688.79
18:27:21|19688.79
18:27:22|19688.79
18:27:23|19688.79
18:27:24|19688.04
18:27:26|19688.04
18:27:27|19688.04
18:27:27|19688.04
18:27:29|19688.04
18:27:30|19689.97
18:27:31|19689.97
18:27:32|19690.21
18:27:33|19692.34
18:27:34|19692.34
18:27:35|19692.34
18:27:36|19692.34
18:27:37|19692.95
18:27:38|19695.58
18:27:39|19695.58
18:27:40|19695.58
18:27:41|19695.58
18:27:42|19695.58
18:27:43|19695.58
18:27:44|19693.9
18:27:45|19693.9
18:27:46|19693.9
18:27:47|19693.9
18:27:48|19693.9
18:27:49|19693.9
18:27:50|19697.83
18:27:51|19695.59
18:27:52|19695.9
18:27:53|19700.99
18:27:54|19700.99
18:27:55|19700.99
18:27:55|19700.99
18:27:57|19700.99
18:27:58|19700.99
18:27:59|19699.53
18:28:00|19699.91
18:28:01|19699.91
18:28:02|19699.91
18:28:03|19699.91
18:28:04|19699.91
18:28:05|19699.91
18:28:05|19699.91
18:28:08|19699.91
18:28:08|19699.91
18:28:10|19699.58
18:28:11|19699.58
18:28:13|19699.58
18:28:13|19699.58
18:28:15|19699.58
18:28:17|19699.6
18:28:17|19699.6
18:28:18|19699.6
18:28:19|19697.18
18:28:20|19697.18
18:28:21|19697.18
18:28:22|19697.18
18:28:23|19697.18
18:28:24|19697.18
18:28:25|19697.18
18:28:26|19698.11
18:28:27|19698.11
18:28:28|19695.42
18:28:29|19692.67
18:28:30|19692.67
18:28:31|19692.67
18:28:32|19692.67
18:28:33|19692.67
18:28:34|19692.67
18:28:35|19692.67
18:28:36|19692.67
18:28:37|19697.12
18:28:38|19697.12
18:28:39|19697.12
18:28:40|19697.12
18:28:41|19697.12
18:28:42|19699.21
18:28:43|19699.21
18:28:44|19699.41
18:28:45|19699.41
18:28:46|19699.41
18:28:47|19699.41
18:28:48|19699.41
18:28:49|19699.41
18:28:50|19699.41
18:28:51|19699.41
18:28:52|19699.41
18:28:53|19699.41
18:28:54|19699.41
18:28:55|19699.41
18:28:56|19699.41
18:28:57|19699.41
18:28:58|19699.42
18:29:00|19700.
18:29:01|19700.
18:29:02|19700.
18:29:03|19700.
18:29:04|19700.
18:29:05|19700.08
18:29:05|19700.08
18:29:08|19702.5
18:29:09|19700.56
18:29:11|19700.65
18:29:11|19700.65
18:29:13|19700.65
18:29:14|19700.65
18:29:16|19700.65
18:29:16|19700.81
18:29:17|19700.81
18:29:18|19700.81
18:29:19|19702.5
18:29:20|19702.51
18:29:22|19700.82
18:29:23|19702.
18:29:24|19702.16
18:29:24|19702.16
18:29:26|19701.15
18:29:27|19698.94
18:29:28|19698.16
18:29:29|19698.16
18:29:30|19698.16
18:29:31|19698.16
18:29:32|19698.16
18:29:34|19698.16
18:29:34|19698.16
18:29:35|19698.16
18:29:36|19698.16
18:29:37|19698.16
18:29:38|19698.16
18:29:39|19698.16
18:29:40|19698.16
18:29:41|19698.16
18:29:42|19698.16
18:29:43|19698.16
18:29:44|19698.16
18:29:45|19699.83
18:29:46|19696.83
18:29:47|19696.83
18:29:48|19696.83
18:29:49|19697.08
18:29:50|19691.06
18:29:51|19691.06
18:29:52|19691.06
18:29:53|19691.06
18:29:54|19691.06
18:29:55|19691.06
18:29:56|19697.72
18:29:57|19691.96
18:29:58|19694.96
18:29:59|19697.6
18:30:00|19697.6
18:30:01|19698.58
18:30:02|19698.58
18:30:03|19698.58
18:30:04|19698.58
18:30:05|19699.05
18:30:06|19699.05
18:30:08|19699.05
18:30:09|19696.59
18:30:10|19696.16
18:30:12|19696.16
18:30:13|19696.16
18:30:14|19694.56
18:30:15|19694.56
18:30:16|19694.56
18:30:17|19694.56
18:30:18|19694.56
18:30:19|19694.56
18:30:21|19694.56
18:30:21|19694.56
18:30:23|19694.56
18:30:23|19694.56
18:30:25|19694.56
18:30:26|19694.56
18:30:26|19694.56
18:30:27|19694.56
18:30:28|19694.56
18:30:30|19694.56
18:30:30|19694.56
18:30:32|19694.56
18:30:33|19694.56
18:30:34|19694.56
18:30:35|19694.56
18:30:36|19696.13
18:30:37|19696.13
18:30:38|19696.13
18:30:39|19696.13
18:30:40|19696.13
18:30:41|19696.14
18:30:42|19692.3
18:30:43|19692.3
18:30:44|19692.3
18:30:45|19692.3
18:30:46|19692.3
18:30:47|19692.3
18:30:48|19692.3
18:30:49|19692.3
18:30:50|19694.63
18:30:52|19697.92
18:30:53|19695.41
18:30:54|19695.41
18:30:55|19695.41
18:30:56|19695.41
18:30:57|19695.41
18:30:58|19695.41
18:30:59|19695.41
18:31:00|19695.41
18:31:00|19692.94
18:31:02|19692.94
18:31:03|19692.94
18:31:03|19692.94
18:31:04|19692.94
18:31:06|19691.
18:31:07|19691.
18:31:08|19691.
18:31:10|19696.6
18:31:10|19693.69
18:31:12|19693.69
18:31:13|19693.69
18:31:14|19696.36
18:31:16|19691.07
18:31:17|19693.83
18:31:18|19694.19
18:31:18|19694.19
18:31:20|19694.19
18:31:20|19694.17
18:31:22|19693.11
18:31:23|19693.11
18:31:24|19693.01
18:31:25|19693.01
18:31:26|19693.01
18:31:26|19693.01
18:31:28|19693.01
18:31:28|19693.01
18:31:30|19693.01
18:31:31|19693.01
18:31:32|19693.01
18:31:33|19693.01
18:31:33|19693.01
18:31:35|19693.01
18:31:35|19693.01
18:31:37|19693.01
18:31:38|19693.01
18:31:39|19693.01
18:31:40|19693.01
18:31:41|19693.01
18:31:42|19693.01
18:31:44|19693.01
18:31:44|19693.01
18:31:45|19693.01
18:31:46|19690.09
18:31:48|19690.
18:31:49|19690.
18:31:50|19690.
18:31:51|19690.
18:31:51|19690.
18:31:52|19689.21
18:31:54|19691.53
18:31:54|19691.55
18:31:56|19691.55
18:31:57|19691.55
18:31:58|19691.55
18:31:59|19690.96
18:32:00|19690.96
18:32:01|19690.96
18:32:01|19690.96
18:32:03|19690.96
18:32:03|19690.96
18:32:05|19687.84
18:32:06|19687.84
18:32:07|19689.7
18:32:08|19689.7
18:32:08|19689.7
18:32:10|19689.7
18:32:12|19689.7
18:32:13|19689.7
18:32:14|19689.7
18:32:16|19689.7
18:32:16|19689.7
18:32:18|19689.99
18:32:20|19689.99
18:32:20|19689.99
18:32:21|19689.99
18:32:22|19689.99
18:32:23|19689.88
18:32:24|19689.88
18:32:25|19689.88
18:32:26|19689.88
18:32:27|19689.88
18:32:29|19693.07
18:32:31|19693.07
18:32:31|19693.07
18:32:32|19691.86
18:32:33|19691.73
18:32:35|19691.73
18:32:35|19690.82
18:32:36|19690.82
18:32:37|19690.82
18:32:38|19682.06
18:32:40|19682.06
18:32:40|19682.06
18:32:41|19683.89
18:32:42|19681.53
18:32:43|19681.53
18:32:45|19681.53
18:32:46|19681.53
18:32:47|19681.53
18:32:48|19681.53
18:32:49|19681.53
18:32:50|19681.53
18:32:51|19681.53
18:32:52|19681.53
18:32:53|19681.53
18:32:54|19681.53
18:32:55|19681.53
18:32:56|19681.53
18:32:57|19681.53
18:32:58|19681.53
18:32:59|19681.53
18:33:00|19681.53
18:33:01|19681.53
18:33:02|19681.53
18:33:03|19681.53
18:33:04|19682.69
18:33:05|19682.69
18:33:06|19682.69
18:33:07|19680.19
18:33:08|19680.19
18:33:09|19679.51
18:33:10|19679.51
18:33:12|19679.51
18:33:13|19679.51
18:33:14|19679.51
18:33:15|19682.24
18:33:17|19682.24
18:33:17|19682.24
18:33:19|19682.24
18:33:19|19682.24
18:33:21|19682.88
18:33:23|19682.88
18:33:23|19682.88
18:33:24|19682.88
18:33:25|19682.88
18:33:26|19682.88
18:33:27|19682.88
18:33:28|19682.88
18:33:29|19682.88
18:33:30|19682.88
18:33:31|19682.88
18:33:32|19682.88
18:33:33|19682.88
18:33:34|19682.88
18:33:36|19682.88
18:33:37|19682.88
18:33:38|19684.55
18:33:39|19684.52
18:33:39|19684.52
18:33:41|19684.52
18:33:42|19684.52
18:33:43|19684.52
18:33:45|19684.52
18:33:45|19684.52
18:33:46|19684.52
18:33:47|19684.52
18:33:48|19684.52
18:33:50|19684.52
18:33:51|19682.9
18:33:52|19682.9
18:33:53|19682.9
18:33:53|19682.9
18:33:55|19682.9
18:33:56|19682.9
18:33:57|19682.9
18:33:58|19682.9
18:33:58|19682.9
18:34:00|19682.9
18:34:01|19684.55
18:34:02|19684.7
18:34:02|19684.7
18:34:04|19684.7
18:34:04|19685.6
18:34:06|19685.6
18:34:07|19685.6
18:34:08|19685.6
18:34:09|19684.13
18:34:10|19684.13
18:34:11|19684.13
18:34:13|19684.13
18:34:13|19684.13
18:34:15|19681.92
18:34:17|19681.92
18:34:17|19681.92
18:34:18|19680.88
18:34:19|19680.88
18:34:21|19680.88
18:34:22|19680.88
18:34:23|19680.88
18:34:23|19680.88
18:34:26|19680.88
18:34:26|19680.88
18:34:27|19680.88
18:34:28|19680.88
18:34:29|19676.89
18:34:30|19675.51
18:34:31|19675.
18:34:32|19670.
18:34:33|19670.
18:34:34|19670.
18:34:35|19666.45
18:34:36|19668.93
18:34:37|19669.96
18:34:38|19669.96
18:34:39|19672.2
18:34:40|19672.93
18:34:41|19672.93
18:34:42|19669.79
18:34:43|19669.79
18:34:44|19669.79
18:34:45|19669.79
18:34:46|19669.79
18:34:47|19669.79
18:34:48|19669.79
18:34:49|19669.79
18:34:50|19669.79
18:34:51|19669.79
18:34:52|19673.69
18:34:53|19674.99
18:34:54|19674.99
18:34:55|19674.99
18:34:56|19673.87
18:34:57|19673.87
18:34:58|19675.43
18:34:59|19675.43
18:35:00|19675.53
18:35:01|19675.53
18:35:02|19675.53
18:35:03|19675.53
18:35:04|19674.13
18:35:05|19674.13
18:35:06|19672.86
18:35:07|19675.53
18:35:08|19675.53
18:35:09|19679.95
18:35:10|19678.03
18:35:11|19675.52
18:35:13|19675.52
18:35:14|19678.1
18:35:16|19678.1
18:35:16|19678.1
18:35:18|19678.1
18:35:19|19678.1
18:35:20|19678.1
18:35:21|19678.1
18:35:22|19678.1
18:35:23|19678.1
18:35:24|19676.07
18:35:25|19681.92
18:35:26|19681.92
18:35:26|19681.92
18:35:28|19681.92
18:35:29|19681.92
18:35:30|19681.92
18:35:31|19681.92
18:35:32|19681.92
18:35:33|19681.92
18:35:34|19681.92
18:35:35|19684.95
18:35:36|19684.95
18:35:37|19684.95
18:35:38|19684.95
18:35:40|19683.37
18:35:40|19684.95
18:35:41|19684.95
18:35:42|19684.95
18:35:43|19684.95
18:35:44|19684.95
18:35:45|19684.95
18:35:46|19684.4
18:35:47|19682.89
18:35:49|19683.7
18:35:50|19678.06
18:35:51|19684.
18:35:51|19684.
18:35:53|19684.
18:35:54|19684.
18:35:55|19684.
18:35:56|19680.79
18:35:57|19680.79
18:35:58|19680.79
18:35:59|19680.79
18:36:00|19680.79
18:36:01|19680.79
18:36:02|19683.95
18:36:03|19683.95
18:36:04|19684.36
18:36:05|19687.01
18:36:06|19685.08
18:36:08|19685.08
18:36:08|19685.08
18:36:09|19684.47
18:36:10|19685.35
18:36:11|19685.35
18:36:12|19685.35
18:36:13|19686.41
18:36:15|19687.88
18:36:16|19687.88
18:36:17|19687.88
18:36:18|19687.88
18:36:19|19687.88
18:36:21|19688.72
18:36:22|19688.72
18:36:24|19688.72
18:36:24|19688.72
18:36:26|19685.01
18:36:26|19685.01
18:36:27|19685.01
18:36:28|19685.01
18:36:30|19685.01
18:36:31|19683.32
18:36:32|19683.32
18:36:33|19683.32
18:36:34|19683.32
18:36:35|19683.32
18:36:37|19683.32
18:36:38|19683.32
18:36:39|19677.49
18:36:40|19677.49
18:36:41|19679.79
18:36:42|19679.79
18:36:43|19677.52
18:36:44|19677.11
18:36:45|19677.11
18:36:46|19677.11
18:36:47|19677.11
18:36:48|19677.11
18:36:49|19677.11
18:36:50|19670.78
18:36:51|19665.55
18:36:52|19663.47
18:36:53|19664.54
18:36:54|19658.3
18:36:55|19653.26
18:36:56|19640.31
18:36:57|19644.48
18:36:58|19636.01
18:36:59|19639.25
18:37:00|19643.44
18:37:01|19649.37
18:37:02|19649.37
18:37:03|19649.37
18:37:04|19649.37
18:37:05|19639.67
18:37:07|19639.67
18:37:08|19650.
18:37:09|19651.77
18:37:10|19651.77
18:37:11|19651.77
18:37:11|19647.11
18:37:12|19651.77
18:37:14|19651.77
18:37:15|19647.1
18:37:16|19641.54
18:37:17|19641.54
18:37:19|19643.23
18:37:20|19634.43
18:37:21|19639.05
18:37:23|19636.91
18:37:24|19636.91
18:37:26|19636.12
18:37:26|19631.49
18:37:28|19631.68
18:37:29|19631.68
18:37:30|19631.68
18:37:32|19633.41
18:37:32|19633.41
18:37:33|19633.41
18:37:35|19634.59
18:37:36|19637.56
18:37:37|19637.56
18:37:38|19637.56
18:37:39|19637.56
18:37:40|19629.19
18:37:41|19629.19
18:37:42|19632.94
18:37:43|19632.94
18:37:44|19632.94
18:37:46|19633.88
18:37:46|19633.88
18:37:47|19633.88
18:37:48|19630.47
18:37:49|19633.61
18:37:50|19633.61
18:37:51|19633.61
18:37:52|19643.2
18:37:53|19643.2
18:37:54|19645.
18:37:55|19647.87
18:37:56|19647.87
18:37:57|19649.02
18:37:58|19647.76
18:37:59|19647.76
18:38:01|19640.93
18:38:02|19645.59
18:38:04|19644.51
18:38:04|19647.77
18:38:05|19647.77
18:38:06|19650.68
18:38:07|19650.68
18:38:08|19650.68
18:38:09|19650.68
18:38:10|19649.9
18:38:11|19650.42
18:38:12|19650.42
18:38:13|19655.
18:38:14|19655.
18:38:16|19655.
18:38:17|19655.
18:38:19|19655.
18:38:20|19655.
18:38:21|19655.
18:38:22|19652.13
18:38:23|19655.15
18:38:25|19653.89
18:38:26|19653.89
18:38:27|19657.18
18:38:27|19657.18
18:38:29|19657.18
18:38:29|19657.18
18:38:31|19657.18
18:38:31|19657.18
18:38:33|19657.18
18:38:34|19657.18
18:38:35|19657.18
18:38:36|19657.18
18:38:37|19657.18
18:38:37|19653.5
18:38:39|19653.5
18:38:40|19650.97
18:38:41|19650.97
18:38:42|19650.97
18:38:43|19650.97
18:38:45|19650.97
18:38:46|19650.97
18:38:47|19650.97
18:38:48|19650.97
18:38:49|19650.97
18:38:50|19645.28
18:38:50|19645.28
18:38:52|19645.28
18:38:53|19645.28
18:38:54|19643.12
18:38:55|19638.92
18:38:56|19638.92
18:38:57|19638.92
18:38:58|19638.92
18:38:59|19638.92
18:39:00|19638.92
18:39:01|19638.92
18:39:02|19638.92
18:39:04|19642.93
18:39:04|19642.93
18:39:06|19642.93
18:39:06|19642.93
18:39:08|19642.93
18:39:08|19647.6
18:39:10|19647.6
18:39:11|19648.86
18:39:12|19648.86
18:39:13|19648.86
18:39:13|19648.86
18:39:14|19648.73
18:39:15|19648.73
18:39:17|19648.73
18:39:19|19650.64
18:39:19|19650.64
18:39:21|19649.31
18:39:22|19649.31
18:39:24|19649.31
18:39:25|19649.31
18:39:25|19649.31
18:39:27|19649.31
18:39:28|19654.01
18:39:29|19654.01
18:39:30|19654.01
18:39:31|19654.01
18:39:31|19654.01
18:39:33|19654.01
18:39:34|19654.01
18:39:34|19654.01
18:39:36|19654.01
18:39:36|19651.3
18:39:38|19654.01
18:39:39|19654.01
18:39:40|19652.94
18:39:41|19650.99
18:39:41|19650.99
18:39:43|19650.99
18:39:43|19650.99
18:39:44|19650.99
18:39:45|19650.99
18:39:47|19650.99
18:39:47|19647.25
18:39:49|19646.96
18:39:50|19647.17
18:39:50|19647.17
18:39:52|19647.17
18:39:53|19647.17
18:39:54|19647.17
18:39:55|19647.17
18:39:55|19641.7
18:39:57|19647.4
18:39:58|19647.4
18:39:59|19647.4
18:39:59|19652.52
18:40:01|19652.47
18:40:02|19652.47
18:40:03|19652.47
18:40:04|19652.47
18:40:05|19653.11
18:40:06|19655.96
18:40:07|19647.89
18:40:08|19653.23
18:40:09|19653.23
18:40:10|19659.09
18:40:11|19659.09
18:40:12|19653.21
18:40:13|19653.21
18:40:14|19653.21
18:40:15|19653.21
18:40:16|19653.21
18:40:17|19653.21
18:40:19|19653.21
18:40:20|19653.04
18:40:21|19649.65
18:40:23|19649.65
18:40:24|19649.65
18:40:26|19649.65
18:40:27|19647.33
18:40:28|19647.33
18:40:29|19649.29
18:40:30|19652.04
18:40:32|19655.54
18:40:32|19655.54
18:40:34|19655.54
18:40:35|19655.54
18:40:36|19655.54
18:40:36|19647.89
18:40:38|19651.13
18:40:39|19651.13
18:40:40|19653.16
18:40:40|19650.81
18:40:42|19650.81
18:40:43|19651.27
18:40:44|19650.86
18:40:45|19650.86
18:40:46|19650.86
18:40:47|19650.86
18:40:47|19650.4
18:40:48|19653.54
18:40:49|19653.54
18:40:51|19653.54
18:40:51|19653.54
18:40:52|19650.37
18:40:53|19650.37
18:40:54|19655.03
18:40:56|19654.73
18:40:57|19649.28
18:40:58|19649.28
18:40:59|19645.86
18:40:59|19645.86
18:41:01|19645.86
18:41:02|19645.86
18:41:03|19645.86
18:41:04|19645.86
18:41:05|19645.86
18:41:06|19645.86
18:41:07|19645.86
18:41:07|19645.86
18:41:08|19646.74
18:41:09|19644.88
18:41:10|19640.1
18:41:12|19642.15
18:41:12|19640.
18:41:14|19640.
18:41:14|19642.37
18:41:15|19642.37
18:41:17|19642.37
18:41:17|19642.37
18:41:19|19642.37
18:41:21|19646.88
18:41:22|19646.88
18:41:24|19646.88
18:41:25|19646.88
18:41:26|19648.96
18:41:27|19655.41
18:41:28|19655.41
18:41:28|19655.41
18:41:30|19644.11
18:41:31|19644.11
18:41:32|19644.11
18:41:33|19644.11
18:41:33|19644.11
18:41:35|19644.11
18:41:36|19644.11
18:41:38|19644.11
18:41:39|19644.11
18:41:39|19643.16
18:41:41|19643.16
18:41:42|19643.16
18:41:43|19646.58
18:41:44|19646.58
18:41:44|19646.58
18:41:45|19644.68
18:41:46|19644.68
18:41:47|19644.68
18:41:49|19644.
18:41:50|19644.17
18:41:51|19643.66
18:41:52|19643.66
18:41:53|19643.66
18:41:54|19643.66
18:41:55|19643.66
18:41:56|19643.66
18:41:57|19643.66
18:41:58|19643.66
18:41:59|19642.7
18:42:00|19642.7
18:42:01|19646.76
18:42:02|19646.76
18:42:03|19646.76
18:42:04|19646.76
18:42:05|19650.3
18:42:06|19652.65
18:42:07|19652.65
18:42:08|19652.65
18:42:09|19650.91
18:42:10|19652.5
18:42:11|19652.5
18:42:12|19649.75
18:42:13|19649.75
18:42:14|19649.75
18:42:16|19649.75
18:42:16|19646.46
18:42:17|19649.37
18:42:18|19649.37
18:42:20|19646.25
18:42:22|19646.25
18:42:23|19646.25
18:42:24|19646.25
18:42:25|19646.25
18:42:26|19646.25
18:42:27|19646.25
18:42:28|19646.25
18:42:29|19646.25
18:42:31|19642.97
18:42:32|19642.97
18:42:33|19644.4
18:42:34|19644.4
18:42:35|19644.4
18:42:36|19644.4
18:42:36|19644.4
18:42:37|19644.4
18:42:39|19644.4
18:42:40|19644.4
18:42:41|19642.43
18:42:42|19642.47
18:42:43|19640.47
18:42:44|19639.31
18:42:45|19633.87
18:42:46|19642.02
18:42:47|19642.02
18:42:48|19642.02
18:42:49|19642.02
18:42:50|19642.02
18:42:51|19647.
18:42:52|19647.
18:42:53|19641.15
18:42:54|19639.66
18:42:55|19639.66
18:42:56|19639.66
18:42:57|19639.66
18:42:59|19639.66
18:43:00|19639.66
18:43:01|19639.66
18:43:01|19639.66
18:43:02|19639.66
18:43:04|19639.66
18:43:04|19639.66
18:43:06|19639.66
18:43:07|19639.66
18:43:07|19637.22
18:43:09|19637.22
18:43:10|19639.56
18:43:10|19639.56
18:43:12|19639.56
18:43:12|19639.56
18:43:14|19642.45
18:43:14|19642.41
18:43:16|19643.84
18:43:17|19643.84
18:43:17|19643.84
18:43:19|19643.84
18:43:20|19639.31
18:43:22|19639.31
18:43:23|19639.31
18:43:25|19639.31
18:43:26|19639.31
18:43:27|19639.31
18:43:29|19639.31
18:43:30|19639.31
18:43:30|19639.31
18:43:32|19639.31
18:43:33|19635.99
18:43:34|19630.48
18:43:35|19630.48
18:43:36|19630.48
18:43:36|19630.48
18:43:38|19636.25
18:43:39|19636.25
18:43:40|19636.25
18:43:40|19636.25
18:43:42|19632.37
18:43:43|19632.37
18:43:44|19633.34
18:43:45|19636.19
18:43:46|19633.32
18:43:47|19633.32
18:43:48|19633.32
18:43:49|19633.32
18:43:50|19635.14
18:43:51|19635.14
18:43:52|19633.6
18:43:53|19636.72
18:43:54|19636.39
18:43:55|19636.39
18:43:57|19634.98
18:43:58|19634.98
18:43:58|19634.98
18:44:00|19634.98
18:44:01|19634.98
18:44:02|19631.99
18:44:03|19631.99
18:44:03|19631.81
18:44:04|19631.81
18:44:05|19626.85
18:44:07|19626.85
18:44:07|19631.26
18:44:08|19626.42
18:44:09|19623.76
18:44:11|19630.18
18:44:12|19626.6
18:44:13|19626.6
18:44:13|19627.96
18:44:14|19627.96
18:44:16|19628.11
18:44:16|19633.26
18:44:17|19628.29
18:44:18|19627.87
18:44:19|19624.76
18:44:20|19624.76
18:44:22|19617.23
18:44:24|19619.01
18:44:24|19612.31
18:44:26|19615.39
18:44:27|19615.39
18:44:28|19622.4
18:44:30|19624.48
18:44:31|19624.48
18:44:32|19621.56
18:44:33|19618.62
18:44:34|19618.17
18:44:35|19609.58
18:44:35|19600.
18:44:36|19592.07
18:44:38|19577.37
18:44:38|19595.
18:44:40|19589.93
18:44:40|19587.45
18:44:42|19591.33
18:44:43|19591.33
18:44:44|19593.89
18:44:45|19590.32
18:44:45|19588.55
18:44:47|19594.68
18:44:48|19580.52
18:44:49|19580.52
18:44:50|19577.47
18:44:51|19580.47
18:44:52|19578.11
18:44:53|19578.36
18:44:55|19577.67
18:44:56|19584.08
18:44:56|19585.95
18:44:58|19587.47
18:44:58|19591.34
18:45:00|19589.56
18:45:00|19589.56
18:45:02|19584.76
18:45:03|19588.46
18:45:04|19593.17
18:45:05|19593.85
18:45:06|19595.29
18:45:07|19596.88
18:45:08|19592.63
18:45:09|19594.81
18:45:10|19594.12
18:45:11|19597.67
18:45:12|19597.3
18:45:13|19600.78
18:45:14|19600.78
18:45:15|19600.38
18:45:16|19601.02
18:45:17|19601.55
18:45:18|19601.55
18:45:19|19600.6
18:45:20|19600.6
18:45:21|19600.6
18:45:23|19596.59
18:45:24|19602.59
18:45:26|19602.59
18:45:27|19601.22
18:45:28|19603.7
18:45:28|19604.32
18:45:30|19597.95
18:45:31|19599.54
18:45:33|19598.23
18:45:34|19597.99
18:45:34|19597.07
18:45:36|19597.07
18:45:37|19590.01
18:45:37|19593.55
18:45:38|19593.55
18:45:40|19593.55
18:45:40|19593.55
18:45:41|19592.45
18:45:42|19597.05
18:45:44|19596.23
18:45:45|19596.23
18:45:46|19592.45
18:45:47|19592.45
18:45:48|19590.56
18:45:49|19590.56
18:45:50|19590.56
18:45:51|19590.56
18:45:52|19589.02
18:45:53|19582.47
18:45:54|19582.62
18:45:55|19583.71
18:45:56|19583.71
18:45:57|19589.66
18:45:58|19590.15
18:45:59|19592.26
18:46:00|19592.26
18:46:01|19586.46
18:46:02|19586.46
18:46:03|19583.95
18:46:04|19575.62
18:46:05|19582.08
18:46:06|19581.88
18:46:07|19576.91
18:46:08|19576.91
18:46:09|19576.91
18:46:10|19574.
18:46:11|19566.
18:46:12|19568.05
18:46:13|19560.02
18:46:14|19564.52
18:46:15|19569.29
18:46:16|19570.14
18:46:17|19572.59
18:46:18|19574.01
18:46:20|19575.51
18:46:20|19577.4
18:46:22|19574.17
18:46:23|19569.46
18:46:24|19569.46
18:46:26|19573.61
18:46:27|19570.77
18:46:28|19570.77
18:46:30|19570.77
18:46:31|19573.14
18:46:32|19574.54
18:46:33|19577.11
18:46:34|19580.83
18:46:35|19572.81
18:46:36|19582.02
18:46:37|19584.99
18:46:38|19586.6
18:46:39|19582.49
18:46:40|19587.51
18:46:41|19587.54
18:46:42|19587.54
18:46:43|19589.82
18:46:44|19597.63
18:46:46|19589.98
18:46:47|19596.15
18:46:48|19588.31
18:46:48|19588.31
18:46:50|19588.31
18:46:51|19588.31
18:46:52|19585.91
18:46:52|19585.91
18:46:53|19588.14
18:46:54|19588.14
18:46:55|19585.31
18:46:56|19583.47
18:46:57|19583.47
18:46:59|19587.42
18:47:00|19590.68
18:47:01|19590.68
18:47:02|19590.68
18:47:03|19591.62
18:47:04|19587.53
18:47:05|19581.54
18:47:06|19583.6
18:47:07|19585.76
18:47:08|19586.
18:47:09|19584.77
18:47:10|19584.77
18:47:11|19584.77
18:47:12|19580.
18:47:13|19580.84
18:47:14|19576.31
18:47:15|19576.31
18:47:16|19576.31
18:47:17|19575.04
18:47:18|19579.05
18:47:19|19568.13
18:47:20|19568.13
18:47:21|19571.96
18:47:22|19571.96
18:47:23|19571.96
18:47:25|19568.74
18:47:26|19571.99
18:47:27|19571.99
18:47:29|19572.98
18:47:29|19572.98
18:47:31|19572.8
18:47:32|19567.
18:47:33|19569.37
18:47:34|19569.34
18:47:35|19569.34
18:47:36|19569.34
18:47:37|19569.34
18:47:38|19569.38
18:47:40|19569.34
18:47:41|19568.98
18:47:42|19570.35
18:47:43|19569.83
18:47:44|19565.01
18:47:46|19565.01
18:47:47|19565.01
18:47:48|19566.39
18:47:48|19568.48
18:47:50|19567.01
18:47:51|19567.01
18:47:52|19564.7
18:47:53|19562.1
18:47:53|19567.77
18:47:55|19567.77
18:47:55|19569.32
18:47:57|19560.58
18:47:57|19565.37
18:47:59|19564.96
18:48:00|19564.96
18:48:01|19564.96
18:48:01|19567.9
18:48:02|19564.23
18:48:04|19563.44
18:48:04|19558.
18:48:06|19558.
18:48:07|19549.76
18:48:08|19550.82
18:48:08|19553.33
18:48:10|19553.33
18:48:11|19553.33
18:48:11|19558.04
18:48:12|19558.04
18:48:14|19560.
18:48:15|19550.49
18:48:16|19549.26
18:48:17|19549.26
18:48:18|19546.93
18:48:19|19546.93
18:48:20|19546.93
18:48:21|19547.46
18:48:22|19539.6
18:48:23|19539.6
18:48:24|19539.6
18:48:25|19543.
18:48:26|19543.46
18:48:28|19544.32
18:48:29|19544.32
18:48:30|19543.37
18:48:31|19543.37
18:48:32|19543.23
18:48:34|19548.79
18:48:35|19548.79
18:48:36|19548.58
18:48:37|19548.45
18:48:38|19552.9
18:48:39|19552.9
18:48:40|19551.96
18:48:42|19555.
18:48:43|19555.69
18:48:44|19558.57
18:48:45|19558.57
18:48:46|19558.57
18:48:47|19556.25
18:48:48|19562.9
18:48:49|19559.99
18:48:50|19559.99
18:48:51|19555.68
18:48:52|19555.68
18:48:53|19562.58
18:48:54|19566.5
18:48:55|19566.5
18:48:56|19563.8
18:48:57|19567.04
18:48:58|19565.43
18:48:59|19568.81
18:49:00|19571.82
18:49:01|19570.61
18:49:02|19570.61
18:49:03|19571.48
18:49:04|19571.48
18:49:05|19575.97
18:49:06|19575.97
18:49:07|19571.89
18:49:08|19568.08
18:49:09|19571.56
18:49:10|19571.86
18:49:11|19572.29
18:49:12|19572.29
18:49:13|19572.29
18:49:14|19575.86
18:49:15|19571.76
18:49:16|19569.89
18:49:17|19565.7
18:49:18|19565.7
18:49:19|19565.7
18:49:20|19558.57
18:49:21|19555.
18:49:22|19555.
18:49:23|19553.32
18:49:24|19553.32
18:49:25|19553.32
18:49:27|19556.98
18:49:28|19556.98
18:49:30|19556.98
18:49:31|19563.88
18:49:33|19557.94
18:49:34|19561.22
18:49:36|19565.39
18:49:37|19562.25
18:49:38|19562.25
18:49:39|19571.89
18:49:40|19574.87
18:49:42|19574.87
18:49:42|19574.57
18:49:43|19574.23
18:49:45|19578.85
18:49:46|19577.71
18:49:47|19577.71
18:49:48|19577.71
18:49:49|19574.43
18:49:50|19572.47
18:49:52|19572.47
18:49:52|19571.75
18:49:53|19573.67
18:49:54|19573.67
18:49:55|19573.67
18:49:56|19573.67
18:49:57|19573.67
18:49:58|19573.67
18:50:00|19573.67
18:50:00|19573.67
18:50:01|19572.27
18:50:03|19572.27
18:50:03|19572.27
18:50:05|19572.27
18:50:05|19572.27
18:50:06|19572.27
18:50:07|19572.27
18:50:08|19572.27
18:50:09|19562.62
18:50:10|19562.62
18:50:11|19555.
18:50:12|19553.18
18:50:13|19553.68
18:50:14|19555.01
18:50:15|19550.32
18:50:16|19550.32
18:50:17|19550.32
18:50:18|19550.32
18:50:19|19550.32
18:50:20|19553.67
18:50:21|19557.28
18:50:22|19557.28
18:50:23|19557.28
18:50:24|19557.28
18:50:25|19557.28
18:50:27|19557.28
18:50:29|19557.28
18:50:30|19557.28
18:50:31|19557.28
18:50:32|19555.71
18:50:33|19555.71
18:50:35|19555.71
18:50:35|19550.7
18:50:37|19553.54
18:50:38|19553.54
18:50:39|19552.16
18:50:40|19552.16
18:50:41|19552.16
18:50:42|19552.16
18:50:43|19552.16
18:50:44|19552.16
18:50:45|19550.43
18:50:46|19541.51
18:50:47|19541.51
18:50:49|19541.51
18:50:49|19545.74
18:50:50|19545.74
18:50:51|19545.74
18:50:52|19545.5
18:50:53|19546.27
18:50:55|19546.27
18:50:55|19541.75
18:50:56|19535.65
18:50:57|19537.67
18:50:58|19531.96
18:51:00|19533.85
18:51:00|19533.88
18:51:01|19530.28
18:51:02|19532.46
18:51:03|19530.52
18:51:04|19532.61
18:51:05|19538.43
18:51:06|19540.96
18:51:07|19538.49
18:51:08|19538.49
18:51:09|19538.49
18:51:11|19540.64
18:51:11|19533.2
18:51:12|19530.94
18:51:13|19528.44
18:51:14|19530.94
18:51:16|19532.78
18:51:16|19533.27
18:51:17|19533.27
18:51:18|19538.4
18:51:19|19536.58
18:51:21|19534.92
18:51:21|19523.21
18:51:22|19519.84
18:51:23|19518.01
18:51:24|19523.85
18:51:25|19516.33
18:51:26|19521.62
18:51:28|19519.42
18:51:29|19511.42
18:51:31|19511.42
18:51:31|19511.42
18:51:32|19513.05
18:51:33|19517.69
18:51:35|19516.78
18:51:36|19515.16
18:51:38|19513.62
18:51:38|19513.62
18:51:40|19516.97
18:51:41|19518.75
18:51:42|19518.75
18:51:44|19521.01
18:51:44|19523.27
18:51:45|19520.98
18:51:46|19511.
18:51:47|19521.19
18:51:48|19521.19
18:51:49|19521.19
18:51:50|19525.8
18:51:51|19526.38
18:51:52|19522.23
18:51:53|19521.86
18:51:54|19522.27
18:51:55|19522.27
18:51:56|19522.27
18:51:57|19522.27
18:51:58|19519.73
18:51:59|19519.73
18:52:00|19519.73
18:52:01|19519.73
18:52:03|19520.3
18:52:03|19520.48
18:52:05|19520.48
18:52:06|19518.56
18:52:07|19518.16
18:52:08|19518.16
18:52:09|19516.23
18:52:10|19516.23
18:52:11|19514.93
18:52:12|19514.93
18:52:13|19514.38
18:52:14|19511.99
18:52:15|19511.99
18:52:16|19511.51
18:52:16|19515.24
18:52:17|19515.04
18:52:19|19505.52
18:52:20|19505.66
18:52:21|19506.68
18:52:22|19506.88
18:52:23|19503.5
18:52:24|19507.56
18:52:25|19506.87
18:52:26|19506.95
18:52:27|19500.01
18:52:28|19500.01
18:52:30|19508.76
18:52:31|19510.47
18:52:33|19510.1
18:52:33|19509.81
18:52:34|19509.94
18:52:35|19515.19
18:52:36|19516.26
18:52:38|19508.
18:52:40|19510.03
18:52:40|19504.4
18:52:41|19510.08
18:52:42|19512.26
18:52:43|19510.23
18:52:44|19510.89
18:52:45|19510.65
18:52:46|19514.52
18:52:47|19518.53
18:52:48|19517.31
18:52:49|19512.85
18:52:51|19512.85
18:52:52|19512.85
18:52:53|19512.85
18:52:54|19513.71
18:52:55|19517.81
18:52:56|19515.97
18:52:57|19515.97
18:52:57|19521.2
18:52:59|19516.86
18:53:00|19518.7
18:53:01|19518.7
18:53:02|19516.11
18:53:03|19518.86
18:53:04|19513.51
18:53:05|19513.5
18:53:06|19513.5
18:53:06|19513.5
18:53:07|19510.36
18:53:09|19513.16
18:53:09|19513.16
18:53:11|19513.16
18:53:12|19513.16
18:53:13|19510.
18:53:13|19506.92
18:53:16|19513.23
18:53:16|19513.23
18:53:17|19513.24
18:53:18|19513.24
18:53:19|19512.1
18:53:20|19509.84
18:53:21|19509.84
18:53:22|19509.84
18:53:23|19509.84
18:53:24|19513.2
18:53:25|19514.94
18:53:26|19514.94
18:53:27|19524.79
18:53:28|19511.04
18:53:30|19511.04
18:53:32|19511.04
18:53:33|19520.48
18:53:35|19520.48
18:53:36|19520.48
18:53:38|19521.03
18:53:38|19521.03
18:53:39|19521.28
18:53:40|19524.56
18:53:42|19524.56
18:53:42|19524.56
18:53:44|19524.56
18:53:46|19526.71
18:53:46|19526.25
18:53:48|19529.79
18:53:49|19528.62
18:53:51|19523.87
18:53:51|19523.87
18:53:52|19523.87
18:53:53|19532.79
18:53:54|19532.79
18:53:55|19532.79
18:53:56|19532.79
18:53:57|19532.79
18:53:58|19533.59
18:53:59|19535.69
18:54:00|19530.65
18:54:01|19526.45
18:54:03|19532.5
18:54:04|19522.86
18:54:05|19522.86
18:54:06|19523.86
18:54:07|19523.86
18:54:08|19523.86
18:54:09|19520.
18:54:10|19517.47
18:54:11|19517.47
18:54:12|19517.47
18:54:13|19518.75
18:54:14|19520.3
18:54:15|19516.99
18:54:16|19519.35
18:54:17|19519.35
18:54:18|19519.35
18:54:19|19519.35
18:54:20|19502.73
18:54:21|19502.73
18:54:22|19502.98
18:54:23|19507.16
18:54:24|19507.16
18:54:25|19502.89
18:54:26|19504.79
18:54:27|19503.17
18:54:28|19502.69
18:54:29|19504.65
18:54:30|19504.65
18:54:32|19506.4
18:54:33|19506.4
18:54:35|19506.51
18:54:36|19511.3
18:54:38|19511.31
18:54:38|19511.31
18:54:39|19511.31
18:54:40|19511.31
18:54:42|19511.31
18:54:43|19511.31
18:54:44|19512.51
18:54:45|19512.51
18:54:46|19510.36
18:54:47|19504.47
18:54:48|19509.76
18:54:50|19500.93
18:54:51|19500.93
18:54:52|19500.93
18:54:54|19500.93
18:54:54|19507.25
18:54:56|19507.25
18:54:57|19508.42
18:54:58|19508.42
18:54:59|19508.42
18:55:00|19508.34
18:55:00|19508.34
18:55:02|19508.34
18:55:04|19500.99
18:55:04|19500.
18:55:05|19500.
18:55:06|19496.06
18:55:07|19500.
18:55:08|19500.
18:55:09|19502.43
18:55:10|19506.67
18:55:11|19506.67
18:55:13|19503.93
18:55:14|19500.
18:55:15|19500.
18:55:16|19502.78
18:55:17|19502.78
18:55:18|19502.78
18:55:19|19501.81
18:55:20|19501.9
18:55:20|19501.9
18:55:22|19500.
18:55:23|19500.75
18:55:24|19502.06
18:55:25|19500.
18:55:26|19500.
18:55:27|19500.
18:55:28|19501.49
18:55:29|19501.49
18:55:30|19501.49
18:55:31|19497.72
18:55:32|19497.72
18:55:33|19497.72
18:55:34|19500.73
18:55:36|19502.64
18:55:37|19501.5
18:55:38|19505.
18:55:38|19504.4
18:55:40|19503.44
18:55:41|19506.21
18:55:42|19508.86
18:55:43|19502.07
18:55:44|19502.07
18:55:45|19503.39
18:55:46|19501.54
18:55:47|19499.46
18:55:48|19501.96
18:55:49|19504.14
18:55:50|19504.14
18:55:51|19501.9
18:55:52|19501.9
18:55:53|19495.96
18:55:54|19497.99
18:55:55|19497.99
18:55:56|19497.99
18:55:57|19496.5
18:55:58|19493.99
18:55:59|19492.91
18:56:00|19496.86
18:56:01|19495.32
18:56:02|19495.2
18:56:03|19495.2
18:56:04|19497.22
18:56:05|19495.44
18:56:06|19495.44
18:56:07|19494.24
18:56:08|19495.55
18:56:09|19496.21
18:56:10|19500.85
18:56:11|19500.85
18:56:12|19500.5
18:56:13|19502.12
18:56:14|19505.
18:56:15|19505.
18:56:16|19503.4
18:56:17|19499.74
18:56:18|19499.74
18:56:19|19499.03
18:56:20|19500.01
18:56:21|19500.01
18:56:22|19497.05
18:56:23|19494.59
18:56:24|19496.81
18:56:25|19496.81
18:56:26|19496.81
18:56:27|19496.81
18:56:28|19496.81
18:56:29|19496.12
18:56:30|19499.22
18:56:31|19500.82
18:56:33|19503.14
18:56:34|19503.76
18:56:35|19502.81
18:56:36|19502.26
18:56:37|19502.26
18:56:39|19501.59
18:56:40|19499.55
18:56:40|19499.55
18:56:42|19500.04
18:56:42|19501.78
18:56:44|19502.14
18:56:45|19502.93
18:56:46|19503.72
18:56:47|19503.82
18:56:48|19503.91
18:56:49|19510.17
18:56:50|19512.01
18:56:51|19508.98
18:56:52|19508.98
18:56:53|19508.98
18:56:54|19508.98
18:56:55|19513.26
18:56:56|19517.09
18:56:57|19520.
18:56:58|19520.4
18:56:59|19520.4
18:57:00|19513.64
18:57:01|19513.64
18:57:03|19517.6
18:57:04|19520.01
18:57:05|19520.61
18:57:06|19525.
18:57:07|19528.63
18:57:07|19524.33
18:57:09|19524.33
18:57:09|19516.85
18:57:10|19515.57
18:57:12|19515.57
18:57:13|19513.58
18:57:14|19510.65
18:57:15|19510.65
18:57:16|19512.24
18:57:17|19516.17
18:57:18|19510.62
18:57:19|19512.92
18:57:20|19512.92
18:57:21|19513.07
18:57:22|19508.99
18:57:23|19508.99
18:57:24|19506.06
18:57:25|19506.06
18:57:26|19506.06
18:57:27|19506.06
18:57:28|19506.06
18:57:29|19509.68
18:57:30|19509.68
18:57:31|19509.68
18:57:32|19512.68
18:57:33|19512.68
18:57:35|19514.99
18:57:36|19512.59
18:57:37|19515.14
18:57:38|19515.14
18:57:40|19512.66
18:57:41|19514.62
18:57:42|19514.61
18:57:43|19514.61
18:57:45|19517.4
18:57:45|19518.75
18:57:47|19520.68
18:57:48|19520.68
18:57:49|19517.91
18:57:50|19516.97
18:57:51|19516.31
18:57:52|19517.9
18:57:53|19517.77
18:57:54|19517.54
18:57:55|19518.76
18:57:57|19520.42
18:57:58|19521.6
18:57:59|19521.6
18:58:00|19520.11
18:58:01|19516.67
18:58:02|19519.28
18:58:02|19517.54
18:58:04|19520.6
18:58:05|19520.6
18:58:06|19520.6
18:58:07|19522.52
18:58:07|19519.86
18:58:09|19521.63
18:58:10|19521.63
18:58:10|19521.63
18:58:12|19521.63
18:58:13|19519.54
18:58:14|19515.6
18:58:14|19514.68
18:58:16|19517.19
18:58:17|19519.99
18:58:17|19519.06
18:58:19|19520.81
18:58:20|19520.81
18:58:21|19516.97
18:58:22|19516.22
18:58:22|19516.22
18:58:23|19517.96
18:58:24|19515.28
18:58:26|19515.28
18:58:27|19515.28
18:58:28|19517.48
18:58:28|19517.48
18:58:30|19516.37
18:58:30|19517.86
18:58:31|19517.22
18:58:32|19517.22
18:58:34|19522.08
18:58:35|19525.82
18:58:36|19525.06
18:58:38|19523.94
18:58:39|19522.54
18:58:40|19522.92
18:58:42|19521.74
18:58:43|19523.67
18:58:44|19523.67
18:58:45|19524.63
18:58:46|19524.07
18:58:47|19522.32
18:58:49|19524.34
18:58:49|19524.34
18:58:51|19523.42
18:58:52|19524.34
18:58:53|19524.87
18:58:53|19523.02
18:58:54|19530.
18:58:56|19529.45
18:58:57|19530.41
18:58:58|19530.41
18:58:59|19529.5
18:59:01|19533.54
18:59:02|19533.54
18:59:03|19533.54
18:59:04|19533.54
18:59:05|19533.54
18:59:06|19530.01
18:59:06|19528.06
18:59:07|19525.
18:59:08|19526.45
18:59:10|19526.45
18:59:10|19526.45
18:59:11|19520.92
18:59:13|19520.37
18:59:14|19517.36
18:59:15|19519.94
18:59:16|19523.82
18:59:17|19526.6
18:59:18|19527.3
18:59:19|19527.21
18:59:20|19526.06
18:59:21|19526.06
18:59:23|19526.06
18:59:23|19526.06
18:59:25|19523.84
18:59:27|19523.84
18:59:28|19523.84
18:59:29|19523.84
18:59:30|19522.36
18:59:31|19522.36
18:59:31|19522.36
18:59:32|19522.36
18:59:34|19526.68
18:59:35|19527.97
18:59:37|19527.97
18:59:38|19530.31
18:59:39|19530.31
18:59:40|19528.43
18:59:41|19528.11
18:59:43|19528.11
18:59:44|19528.11
18:59:45|19528.56
18:59:46|19523.76
18:59:47|19525.76
18:59:48|19525.76
18:59:49|19525.76
18:59:50|19525.76
18:59:51|19526.99
18:59:52|19526.99
18:59:53|19526.99
18:59:54|19528.18
18:59:55|19527.56
18:59:57|19519.88
18:59:57|19519.88
18:59:59|19525.71
19:00:00|19525.71
19:00:01|19526.71
19:00:01|19519.08
19:00:02|19519.08
19:00:04|19519.
19:00:04|19519.
19:00:06|19519.
19:00:07|19516.72
19:00:07|19516.72
19:00:08|19516.57
19:00:09|19514.
19:00:11|19511.23
19:00:12|19511.23
19:00:13|19503.6
19:00:13|19504.34
19:00:14|19500.12
19:00:16|19506.01
19:00:17|19504.91
19:00:17|19509.34
19:00:19|19509.34
19:00:19|19502.59
19:00:21|19501.75
19:00:21|19501.69
19:00:22|19501.69
19:00:23|19503.41
19:00:25|19502.63
19:00:26|19502.63
19:00:27|19495.
19:00:28|19495.
19:00:28|19495.
19:00:29|19497.22
19:00:31|19499.87
19:00:32|19497.85
19:00:32|19499.02
19:00:33|19499.02
19:00:35|19499.02
19:00:36|19496.81
19:00:38|19494.57
19:00:39|19493.98
19:00:41|19493.9
19:00:42|19489.27
19:00:43|19488.77
19:00:44|19490.7
19:00:45|19490.7
19:00:46|19490.7
19:00:47|19490.7
19:00:48|19490.7
19:00:50|19487.04
19:00:51|19487.04
19:00:52|19486.83
19:00:52|19484.
19:00:53|19484.
19:00:54|19480.52
19:00:56|19481.66
19:00:57|19477.74
19:00:58|19477.74
19:00:59|19477.32
19:01:00|19480.76
19:01:01|19480.76
19:01:02|19485.58
19:01:03|19485.58
19:01:04|19485.58
19:01:05|19485.05
19:01:06|19488.62
19:01:07|19489.99
19:01:08|19489.22
19:01:09|19485.58
19:01:10|19485.58
19:01:11|19485.58
19:01:12|19481.46
19:01:13|19481.46
19:01:14|19481.46
19:01:15|19477.07
19:01:16|19477.07
19:01:17|19475.28
19:01:18|19473.49
19:01:19|19470.
19:01:20|19470.
19:01:21|19465.49
19:01:22|19471.27
19:01:23|19471.28
19:01:24|19471.86
19:01:25|19472.54
19:01:26|19478.2
19:01:27|19471.54
19:01:28|19474.07
19:01:29|19469.83
19:01:30|19465.
19:01:31|19466.22
19:01:32|19468.14
19:01:33|19471.98
19:01:34|19467.46
19:01:35|19467.46
19:01:36|19465.45
19:01:38|19465.45
19:01:39|19465.16
19:01:40|19463.02
19:01:42|19452.8
19:01:43|19445.8
19:01:45|19450.4
19:01:46|19452.56
19:01:47|19453.55
19:01:48|19453.55
19:01:49|19456.52
19:01:50|19454.61
19:01:51|19454.61
19:01:52|19464.95
19:01:53|19465.39
19:01:54|19465.39
19:01:55|19468.18
19:01:56|19460.
19:01:57|19460.
19:01:58|19460.
19:01:59|19460.
19:02:00|19460.
19:02:01|19466.33
19:02:02|19467.39
19:02:03|19467.39
19:02:04|19467.39
19:02:05|19470.55
19:02:06|19473.95
19:02:07|19473.95
19:02:08|19472.99
19:02:09|19469.85
19:02:10|19466.9
19:02:11|19473.18
19:02:12|19474.95
19:02:13|19474.95
19:02:14|19471.83
19:02:15|19469.51
19:02:16|19474.57
19:02:17|19475.06
19:02:18|19475.06
19:02:19|19475.67
19:02:20|19478.35
19:02:21|19480.33
19:02:22|19481.58
19:02:23|19479.53
19:02:24|19482.46
19:02:25|19482.23
19:02:26|19482.23
19:02:27|19482.23
19:02:28|19482.23
19:02:29|19482.23
19:02:30|19486.18
19:02:31|19487.15
19:02:32|19487.15
19:02:33|19484.03
19:02:34|19483.55
19:02:35|19484.62
19:02:36|19486.68
19:02:37|19485.
19:02:39|19481.43
19:02:39|19481.43
19:02:40|19481.43
19:02:41|19481.65
19:02:42|19481.65
19:02:43|19480.09
19:02:45|19481.65
19:02:46|19476.97
19:02:47|19476.28
19:02:48|19476.28
19:02:49|19476.28
19:02:50|19474.6
19:02:51|19476.09
19:02:52|19476.09
19:02:53|19476.09
19:02:54|19477.72
19:02:56|19477.72
19:02:56|19477.72
19:02:57|19476.6
19:02:59|19476.6
19:03:00|19476.6
19:03:01|19476.6
19:03:02|19476.6
19:03:03|19476.6
19:03:04|19476.6
19:03:04|19476.6
19:03:06|19485.05
19:03:07|19485.05
19:03:08|19485.06
19:03:09|19485.06
19:03:10|19483.92
19:03:11|19483.92
19:03:12|19481.88
19:03:13|19475.16
19:03:14|19470.
19:03:15|19483.03
19:03:16|19481.34
19:03:17|19481.68
19:03:17|19481.68
19:03:19|19481.68
19:03:20|19481.68
19:03:21|19481.68
19:03:22|19481.68
19:03:23|19481.68
19:03:24|19481.68
19:03:25|19481.68
19:03:25|19482.34
19:03:27|19482.34
19:03:27|19482.03
19:03:28|19482.03
19:03:30|19482.03
19:03:31|19483.89
19:03:32|19483.89
19:03:33|19477.68
19:03:34|19477.68
19:03:35|19486.11
19:03:36|19486.11
19:03:37|19486.11
19:03:39|19486.11
19:03:40|19486.11
19:03:42|19486.11
19:03:42|19486.11
19:03:44|19486.11
19:03:45|19486.11
19:03:46|19482.44
19:03:48|19486.11
19:03:48|19486.11
19:03:49|19486.11
19:03:51|19486.11
19:03:52|19486.11
19:03:53|19486.11
19:03:53|19486.11
19:03:55|19486.11
19:03:57|19488.47
19:03:57|19488.47
19:03:58|19488.22
19:03:59|19488.22
19:04:00|19488.22
19:04:01|19490.
19:04:02|19490.
19:04:03|19488.61
19:04:04|19490.39
19:04:05|19489.55
19:04:06|19497.25
19:04:07|19493.01
19:04:08|19492.78
19:04:09|19492.95
19:04:10|19488.44
19:04:11|19485.01
19:04:13|19483.26
19:04:13|19483.26
19:04:14|19483.26
19:04:15|19483.26
19:04:16|19483.26
19:04:18|19482.8
19:04:19|19482.8
19:04:20|19482.8
19:04:21|19482.8
19:04:22|19484.83
19:04:23|19484.83
19:04:24|19484.83
19:04:25|19484.83
19:04:26|19484.61
19:04:26|19484.61
19:04:28|19484.61
19:04:28|19484.61
19:04:30|19486.7
19:04:31|19486.7
19:04:32|19486.7
19:04:34|19491.74
19:04:34|19491.74
19:04:35|19491.74
19:04:36|19491.74
19:04:37|19491.74
19:04:38|19491.74
19:04:40|19494.19
19:04:41|19494.35
19:04:43|19494.35
19:04:43|19494.35
19:04:44|19494.35
19:04:45|19494.35
19:04:47|19495.82
19:04:48|19495.82
19:04:49|19495.82
19:04:50|19498.44
19:04:51|19500.
19:04:52|19500.
19:04:53|19496.04
19:04:54|19497.47
19:04:55|19497.57
19:04:56|19502.68
19:04:57|19502.68
19:04:58|19502.67
19:04:59|19502.67
19:05:00|19496.74
19:05:01|19496.74
19:05:02|19496.74
19:05:03|19499.69
19:05:04|19499.69
19:05:05|19496.24
19:05:05|19496.24
19:05:07|19498.2
19:05:08|19495.36
19:05:09|19495.36
19:05:10|19495.36
19:05:11|19495.36
19:05:13|19496.61
19:05:13|19496.34
19:05:14|19493.85
19:05:15|19496.61
19:05:16|19496.3
19:05:17|19496.33
19:05:18|19493.46
19:05:19|19493.46
19:05:20|19493.46
19:05:21|19493.46
19:05:22|19497.95
19:05:23|19495.36
19:05:25|19495.36
19:05:26|19494.67
19:05:26|19494.67
19:05:28|19495.4
19:05:29|19495.4
19:05:30|19495.4
19:05:32|19495.4
19:05:32|19498.53
19:05:33|19494.15
19:05:34|19498.38
19:05:35|19498.38
19:05:36|19498.68
19:05:37|19499.65
19:05:38|19498.83
19:05:39|19499.44
19:05:40|19494.36
19:05:41|19493.87
19:05:42|19496.24
19:05:44|19496.78
19:05:44|19496.67
19:05:46|19496.67
19:05:47|19495.3
19:05:49|19497.91
19:05:49|19497.91
19:05:50|19497.94
19:05:51|19497.94
19:05:52|19498.83
19:05:54|19502.74
19:05:55|19502.74
19:05:56|19499.5
19:05:58|19500.
19:05:58|19500.
19:05:59|19500.
19:06:00|19500.
19:06:01|19500.
19:06:02|19494.94
19:06:03|19494.94
19:06:04|19496.
19:06:05|19496.
19:06:06|19493.58
19:06:07|19490.01
19:06:08|19490.11
19:06:09|19488.05
19:06:10|19483.84
19:06:11|19483.84
19:06:12|19483.84
19:06:13|19483.84
19:06:14|19483.84
19:06:16|19484.76
19:06:17|19485.78
19:06:18|19485.15
19:06:20|19483.6
19:06:20|19480.
19:06:21|19480.
19:06:22|19480.
19:06:23|19479.8
19:06:24|19480.8
19:06:25|19482.73
19:06:26|19482.73
19:06:27|19482.73
19:06:28|19482.73
19:06:29|19486.44
19:06:30|19487.35
19:06:31|19483.76
19:06:32|19483.17
19:06:33|19483.17
19:06:34|19480.84
19:06:35|19480.84
19:06:36|19477.71
19:06:37|19479.77
19:06:38|19479.1
19:06:39|19479.1
19:06:40|19477.98
19:06:42|19477.48
19:06:44|19475.18
19:06:45|19476.1
19:06:47|19476.1
19:06:48|19476.01
19:06:49|19472.56
19:06:50|19474.66
19:06:52|19474.68
19:06:53|19474.32
19:06:54|19476.55
19:06:55|19476.55
19:06:56|19476.55
19:06:57|19476.55
19:06:57|19476.55
19:06:59|19476.55
19:07:00|19474.32
19:07:01|19474.32
19:07:02|19472.7
19:07:03|19472.68
19:07:04|19471.79
19:07:05|19475.53
19:07:06|19467.75
19:07:07|19467.75
19:07:08|19471.39
19:07:09|19467.65
19:07:10|19470.64
19:07:11|19470.56
19:07:12|19466.12
19:07:13|19466.12
19:07:14|19467.47
19:07:15|19465.68
19:07:16|19465.64
19:07:17|19464.9
19:07:18|19464.9
19:07:19|19467.17
19:07:20|19467.32
19:07:21|19467.66
19:07:22|19467.66
19:07:23|19467.66
19:07:24|19467.66
19:07:25|19467.66
19:07:26|19472.38
19:07:27|19479.28
19:07:28|19477.91
19:07:29|19477.91
19:07:30|19477.91
19:07:31|19477.91
19:07:32|19477.91
19:07:33|19477.91
19:07:35|19472.44
19:07:35|19472.44
19:07:36|19472.44
19:07:38|19472.44
19:07:38|19472.44
19:07:39|19478.64
19:07:41|19478.64
19:07:42|19478.64
19:07:43|19479.33
19:07:44|19479.33
19:07:45|19479.33
19:07:47|19479.07
19:07:48|19479.07
19:07:49|19479.07
19:07:50|19481.04
19:07:51|19479.42
19:07:52|19479.42
19:07:54|19479.42
19:07:55|19476.
19:07:55|19476.
19:07:57|19476.
19:07:58|19476.
19:07:59|19477.4
19:08:00|19475.17
19:08:01|19475.17
19:08:02|19474.01
19:08:03|19475.47
19:08:04|19473.18
19:08:05|19472.32
19:08:06|19472.32
19:08:07|19473.6
19:08:08|19473.6
19:08:09|19473.6
19:08:10|19473.6
19:08:11|19473.55
19:08:12|19473.43
19:08:13|19473.43
19:08:14|19471.32
19:08:15|19471.32
19:08:16|19468.19
19:08:17|19467.75
19:08:18|19467.75
19:08:19|19468.91
19:08:20|19468.91
19:08:21|19468.91
19:08:22|19470.56
19:08:23|19472.75
19:08:24|19473.94
19:08:25|19477.91
19:08:26|19476.44
19:08:27|19476.44
19:08:28|19478.6
19:08:29|19478.6
19:08:30|19480.
19:08:31|19479.97
19:08:32|19479.37
19:08:33|19481.18
19:08:34|19481.02
19:08:35|19481.28
19:08:36|19481.28
19:08:37|19481.28
19:08:38|19478.19
19:08:39|19478.19
19:08:40|19480.29
19:08:41|19480.29
19:08:42|19480.29
19:08:43|19480.29
19:08:45|19480.29
19:08:47|19480.29
19:08:47|19474.83
19:08:49|19470.68
19:08:51|19470.68
19:08:51|19473.19
19:08:53|19473.18
19:08:54|19473.18
19:08:55|19473.18
19:08:55|19473.18
19:08:57|19473.18
19:08:58|19478.82
19:08:59|19475.3
19:09:00|19477.37
19:09:01|19471.22
19:09:03|19479.99
19:09:04|19479.99
19:09:05|19476.98
19:09:06|19478.09
19:09:08|19478.5
19:09:09|19480.
19:09:10|19480.
19:09:11|19478.24
19:09:12|19478.24
19:09:13|19478.24
19:09:14|19478.24
19:09:15|19478.35
19:09:16|19477.48
19:09:17|19477.48
19:09:18|19477.2
19:09:19|19478.55
19:09:20|19475.8
19:09:21|19476.89
19:09:22|19477.06
19:09:23|19477.64
19:09:24|19477.64
19:09:25|19477.9
19:09:26|19480.
19:09:27|19479.91
19:09:28|19481.52
19:09:29|19478.85
19:09:30|19478.39
19:09:31|19475.2
19:09:32|19475.2
19:09:33|19475.2
19:09:34|19473.02
19:09:35|19475.23
19:09:36|19475.23
19:09:37|19475.23
19:09:38|19475.56
19:09:39|19475.45
19:09:40|19478.39
19:09:41|19478.39
19:09:42|19476.36
19:09:43|19472.84
19:09:44|19472.84
19:09:46|19475.42
19:09:47|19475.59
19:09:48|19475.59
19:09:49|19473.87
19:09:51|19474.03
19:09:52|19475.27
19:09:53|19474.21
19:09:54|19470.97
19:09:55|19470.97
19:09:56|19470.78
19:09:57|19470.78
19:09:58|19472.62
19:09:59|19470.43
19:10:00|19470.43
19:10:02|19470.7
19:10:02|19470.7
19:10:04|19470.58
19:10:05|19470.61
19:10:06|19478.96
19:10:07|19478.96
19:10:08|19473.35
19:10:09|19473.75
19:10:10|19473.38
19:10:11|19473.38
19:10:12|19471.55
19:10:13|19471.55
19:10:14|19471.55
19:10:15|19473.38
19:10:16|19473.38
19:10:17|19472.74
19:10:18|19469.5
19:10:19|19469.5
19:10:20|19469.5
19:10:21|19469.5
19:10:22|19469.5
19:10:23|19469.5
19:10:24|19466.24
19:10:25|19465.
19:10:26|19462.67
19:10:27|19462.43
19:10:28|19462.43
19:10:29|19462.43
19:10:30|19462.43
19:10:31|19462.43
19:10:32|19462.13
19:10:33|19462.13
19:10:34|19467.28
19:10:35|19467.28
19:10:36|19466.04
19:10:37|19464.89
19:10:38|19464.89
19:10:39|19464.89
19:10:40|19464.89
19:10:41|19464.89
19:10:42|19464.89
19:10:43|19465.79
19:10:44|19463.33
19:10:45|19463.08
19:10:47|19463.08
19:10:47|19463.08
19:10:48|19463.08
19:10:49|19462.13
19:10:50|19463.35
19:10:52|19463.35
19:10:53|19463.35
19:10:54|19463.35
19:10:55|19463.35
19:10:56|19463.35
19:10:57|19463.35
19:10:58|19459.68
19:10:59|19459.77
19:11:00|19459.68
19:11:01|19459.68
19:11:02|19459.68
19:11:03|19459.68
19:11:04|19456.74
19:11:05|19454.
19:11:06|19454.
19:11:07|19452.49
19:11:08|19452.49
19:11:09|19452.49
19:11:10|19452.49
19:11:11|19450.12
19:11:12|19450.12
19:11:13|19459.22
19:11:14|19460.29
19:11:15|19460.29
19:11:16|19460.29
19:11:17|19462.12
19:11:18|19462.96
19:11:19|19462.96
19:11:20|19462.08
19:11:21|19464.
19:11:22|19464.
19:11:23|19464.
19:11:24|19467.33
19:11:25|19469.08
19:11:26|19468.46
19:11:27|19467.18
19:11:28|19469.66
19:11:29|19469.66
19:11:30|19469.66
19:11:31|19469.66
19:11:32|19468.44
19:11:33|19470.04
19:11:34|19470.04
19:11:35|19469.14
19:11:36|19467.07
19:11:37|19467.07
19:11:38|19467.07
19:11:39|19467.07
19:11:40|19467.07
19:11:41|19467.07
19:11:42|19467.07
19:11:43|19469.13
19:11:44|19469.13
19:11:45|19468.14
19:11:46|19468.14
19:11:48|19469.13
19:11:49|19469.13
19:11:51|19467.14
19:11:52|19468.38
19:11:53|19465.79
19:11:54|19468.87
19:11:55|19465.41
19:11:56|19465.41
19:11:58|19460.22
19:11:58|19460.22
19:12:00|19458.25
19:12:01|19458.25
19:12:02|19457.67
19:12:03|19457.67
19:12:04|19457.67
19:12:05|19453.93
19:12:07|19453.93
19:12:07|19453.93
19:12:09|19453.93
19:12:10|19453.93
19:12:11|19450.37
19:12:11|19450.37
19:12:13|19453.99
19:12:14|19453.99
19:12:15|19453.99
19:12:16|19439.53
19:12:17|19444.69
19:12:17|19442.7
19:12:19|19442.7
19:12:20|19442.7
19:12:21|19442.7
19:12:21|19440.92
19:12:22|19440.92
19:12:24|19440.92
19:12:25|19440.92
19:12:25|19440.92
19:12:27|19440.92
19:12:28|19440.92
19:12:28|19442.14
19:12:30|19445.29
19:12:31|19445.29
19:12:32|19442.97
19:12:34|19448.48
19:12:35|19453.73
19:12:36|19453.73
19:12:36|19448.49
19:12:38|19448.49
19:12:39|19448.49
19:12:39|19448.49
19:12:40|19448.49
19:12:42|19448.49
19:12:43|19448.49
19:12:43|19448.49
19:12:44|19448.06
19:12:46|19447.99
19:12:46|19447.78
19:12:48|19447.78
19:12:50|19447.78
19:12:51|19444.09
19:12:52|19445.74
19:12:53|19445.74
19:12:54|19445.74
19:12:55|19445.74
19:12:56|19442.64
19:12:57|19442.92
19:12:58|19442.83
19:12:59|19442.83
19:13:01|19446.15
19:13:02|19447.44
19:13:03|19445.59
19:13:04|19446.56
19:13:04|19446.56
19:13:05|19446.15
19:13:06|19433.17
19:13:07|19445.39
19:13:09|19445.58
19:13:10|19445.58
19:13:11|19445.58
19:13:12|19445.6
19:13:13|19445.6
19:13:14|19446.
19:13:15|19446.
19:13:16|19444.65
19:13:17|19444.65
19:13:18|19445.22
19:13:19|19445.22
19:13:20|19446.93
19:13:21|19450.57
19:13:22|19450.57
19:13:23|19448.19
19:13:24|19448.1
19:13:25|19448.1
19:13:26|19448.1
19:13:27|19446.9
19:13:28|19446.9
19:13:29|19446.9
19:13:30|19446.9
19:13:31|19446.9
19:13:32|19450.24
19:13:33|19447.97
19:13:34|19449.15
19:13:35|19449.15
19:13:36|19449.15
19:13:37|19449.15
19:13:38|19449.15
19:13:39|19446.73
19:13:40|19446.54
19:13:41|19446.54
19:13:42|19446.54
19:13:43|19446.54
19:13:44|19446.54
19:13:45|19446.54
19:13:46|19446.54
19:13:47|19449.3
19:13:48|19450.25
19:13:50|19451.07
19:13:51|19454.79
19:13:53|19454.79
19:13:54|19457.18
19:13:55|19457.18
19:13:56|19456.6
19:13:57|19457.4
19:13:59|19455.53
19:13:59|19455.53
19:14:00|19452.91
19:14:02|19452.91
19:14:03|19455.57
19:14:04|19455.57
19:14:05|19455.57
19:14:07|19455.57
19:14:07|19449.29
19:14:09|19449.29
19:14:10|19444.58
19:14:12|19444.58
19:14:12|19451.25
19:14:14|19451.65
19:14:14|19452.43
19:14:16|19452.43
19:14:17|19452.43
19:14:18|19452.43
19:14:19|19456.15
19:14:20|19457.9
19:14:21|19457.9
19:14:21|19457.9
19:14:23|19452.36
19:14:24|19452.36
19:14:24|19452.36
19:14:26|19447.92
19:14:27|19451.67
19:14:27|19448.05
19:14:29|19444.16
19:14:30|19444.16
19:14:31|19447.45
19:14:31|19444.48
19:14:33|19444.48
19:14:33|19444.88
19:14:35|19445.85
19:14:36|19445.85
19:14:36|19445.85
19:14:37|19445.85
19:14:38|19445.85
19:14:40|19447.4
19:14:41|19447.42
19:14:42|19447.42
19:14:43|19450.93
19:14:44|19445.17
19:14:45|19445.17
19:14:46|19445.17
19:14:48|19446.18
19:14:49|19445.62
19:14:49|19445.62
19:14:51|19442.5
19:14:53|19442.75
19:14:54|19443.2
19:14:55|19441.57
19:14:57|19443.19
19:14:57|19440.34
19:14:59|19440.34
19:15:00|19438.17
19:15:02|19438.91
19:15:03|19429.99
19:15:05|19435.02
19:15:05|19433.66
19:15:07|19432.97
19:15:08|19433.06
19:15:09|19423.
19:15:10|19421.75
19:15:10|19421.77
19:15:11|19429.99
19:15:13|19433.51
19:15:14|19432.37
19:15:14|19432.11
19:15:16|19427.43
19:15:17|19423.01
19:15:18|19423.01
19:15:18|19423.01
19:15:19|19423.01
19:15:20|19423.01
19:15:22|19423.01
19:15:22|19421.78
19:15:23|19421.78
19:15:25|19421.76
19:15:25|19423.99
19:15:26|19423.99
19:15:27|19421.51
19:15:29|19421.22
19:15:29|19419.51
19:15:31|19419.51
19:15:32|19419.51
19:15:32|19418.58
19:15:34|19418.04
19:15:34|19419.85
19:15:35|19420.24
19:15:37|19425.74
19:15:37|19427.6
19:15:38|19422.05
19:15:39|19422.56
19:15:41|19423.09
19:15:41|19420.85
19:15:43|19420.85
19:15:43|19420.85
19:15:44|19420.85
19:15:46|19420.85
19:15:47|19420.85
19:15:48|19421.43
19:15:49|19420.26
19:15:51|19410.88
19:15:52|19406.34
19:15:53|19406.34
19:15:54|19406.72
19:15:55|19406.13
19:15:57|19408.69
19:15:58|19416.53
19:15:59|19418.1
19:16:01|19417.75
19:16:02|19417.75
19:16:04|19414.21
19:16:04|19418.63
19:16:06|19413.54
19:16:07|19413.54
19:16:08|19413.54
19:16:09|19410.79
19:16:10|19411.39
19:16:11|19412.52
19:16:12|19417.74
19:16:13|19418.
19:16:14|19418.18
19:16:15|19418.18
19:16:16|19416.06
19:16:17|19418.18
19:16:18|19416.44
19:16:19|19415.94
19:16:20|19415.94
19:16:21|19415.94
19:16:22|19415.29
19:16:24|19415.29
19:16:25|19418.5
19:16:26|19417.
19:16:27|19418.63
19:16:28|19418.63
19:16:28|19420.04
19:16:30|19418.9
19:16:30|19418.9
19:16:32|19424.59
19:16:32|19415.96
19:16:33|19416.21
19:16:35|19416.21
19:16:35|19415.
19:16:37|19415.09
19:16:38|19411.77
19:16:38|19411.77
19:16:39|19410.9
19:16:40|19410.9
19:16:41|19410.9
19:16:42|19410.9
19:16:43|19414.38
19:16:44|19416.47
19:16:46|19417.57
19:16:47|19417.57
19:16:48|19417.57
19:16:48|19417.57
19:16:49|19417.57
19:16:51|19420.83
19:16:53|19420.83
19:16:54|19423.11
19:16:55|19425.79
19:16:55|19425.79
19:16:56|19427.71
19:16:58|19426.85
19:16:59|19431.91
19:17:00|19431.91
19:17:01|19428.58
19:17:02|19428.58
19:17:03|19428.58
19:17:04|19428.94
19:17:05|19428.94
19:17:06|19428.94
19:17:07|19428.94
19:17:09|19427.81
19:17:10|19431.65
19:17:11|19431.65
19:17:12|19431.65
19:17:13|19431.91
19:17:13|19429.44
19:17:15|19436.11
19:17:16|19432.13
19:17:16|19432.13
19:17:18|19432.13
19:17:19|19435.15
19:17:19|19435.15
19:17:21|19435.71
19:17:22|19436.07
19:17:23|19436.07
19:17:24|19434.04
19:17:25|19439.02
19:17:25|19435.67
19:17:26|19435.67
19:17:28|19435.67
19:17:28|19442.3
19:17:30|19445.65
19:17:30|19445.65
19:17:31|19445.65
19:17:32|19442.58
19:17:34|19439.2
19:17:34|19439.2
19:17:35|19446.27
19:17:37|19449.99
19:17:38|19450.
19:17:39|19449.2
19:17:39|19448.48
19:17:40|19451.58
19:17:41|19451.31
19:17:42|19454.
19:17:43|19457.93
19:17:44|19449.22
19:17:45|19451.56
19:17:46|19451.59
19:17:47|19446.07
19:17:49|19448.73
19:17:49|19445.65
19:17:50|19446.39
19:17:52|19446.72
19:17:54|19448.59
19:17:55|19449.53
19:17:57|19449.53
19:17:58|19453.11
19:17:59|19453.11
19:18:00|19453.11
19:18:01|19453.11
19:18:02|19456.15
19:18:04|19456.03
19:18:05|19456.03
19:18:06|19454.36
19:18:07|19454.88
19:18:08|19454.88
19:18:09|19454.88
19:18:10|19457.73
19:18:11|19458.3
19:18:12|19458.3
19:18:13|19460.
19:18:14|19460.
19:18:15|19459.51
19:18:17|19468.06
19:18:18|19461.56
19:18:19|19463.19
19:18:20|19462.96
19:18:21|19463.95
19:18:22|19463.95
19:18:22|19463.79
19:18:23|19463.79
19:18:25|19463.79
19:18:26|19461.
19:18:27|19460.79
19:18:28|19460.79
19:18:28|19460.79
19:18:30|19458.63
19:18:31|19457.57
19:18:32|19457.57
19:18:32|19459.79
19:18:33|19459.86
19:18:34|19462.
19:18:36|19462.37
19:18:37|19464.94
19:18:38|19463.97
19:18:39|19462.51
19:18:39|19462.22
19:18:40|19462.22
19:18:42|19460.51
19:18:43|19460.51
19:18:43|19466.07
19:18:44|19466.07
19:18:45|19466.07
19:18:47|19466.07
19:18:48|19460.53
19:18:49|19460.53
19:18:50|19460.53
19:18:51|19460.53
19:18:51|19460.53
19:18:53|19471.37
19:18:55|19471.12
19:18:56|19471.98
19:18:57|19471.98
19:18:58|19471.98
19:18:59|19470.47
19:19:00|19469.11
19:19:02|19468.27
19:19:03|19470.5
19:19:04|19467.62
19:19:06|19464.68
19:19:06|19464.68
19:19:08|19464.61
19:19:09|19464.61
19:19:10|19464.81
19:19:11|19464.81
19:19:12|19464.81
19:19:13|19464.81
19:19:14|19463.56
19:19:15|19467.2
19:19:17|19467.2
19:19:17|19467.2
19:19:18|19465.95
19:19:19|19465.95
19:19:20|19471.08
19:19:21|19465.46
19:19:22|19465.46
19:19:23|19465.46
19:19:25|19466.46
19:19:25|19466.46
19:19:26|19466.46
19:19:28|19466.66
19:19:29|19470.68
19:19:30|19470.68
19:19:32|19470.68
19:19:32|19470.68
19:19:33|19470.68
19:19:35|19468.49
19:19:35|19468.49
19:19:36|19468.35
19:19:37|19468.3
19:19:38|19466.41
19:19:39|19468.78
19:19:41|19467.58
19:19:41|19463.65
19:19:42|19466.93
19:19:43|19466.93
19:19:44|19466.93
19:19:46|19466.93
19:19:46|19466.93
19:19:47|19466.93
19:19:48|19458.08
19:19:49|19458.08
19:19:50|19458.08
19:19:51|19458.08
19:19:52|19458.08
19:19:54|19458.08
19:19:56|19464.83
19:19:57|19464.83
19:19:57|19465.06
19:19:59|19465.06
19:20:01|19463.62
19:20:01|19464.05
19:20:03|19462.72
19:20:04|19462.72
19:20:05|19457.5
19:20:06|19461.45
19:20:06|19461.45
19:20:08|19459.15
19:20:09|19455.55
19:20:10|19455.55
19:20:11|19455.55
19:20:12|19455.55
19:20:13|19453.5
19:20:14|19453.5
19:20:15|19455.99
19:20:16|19455.99
19:20:17|19455.99
19:20:18|19455.99
19:20:19|19453.21
19:20:20|19456.55
19:20:21|19456.55
19:20:22|19462.8
19:20:23|19462.8
19:20:23|19458.66
19:20:25|19455.18
19:20:26|19455.18
19:20:27|19455.18
19:20:28|19456.55
19:20:29|19454.56
19:20:30|19454.56
19:20:31|19453.5
19:20:32|19454.19
19:20:33|19453.35
19:20:34|19451.46
19:20:35|19452.54
19:20:36|19453.69
19:20:37|19453.69
19:20:38|19452.17
19:20:39|19450.
19:20:40|19450.
19:20:41|19450.74
19:20:42|19450.74
19:20:43|19450.74
19:20:44|19450.74
19:20:44|19450.74
19:20:46|19450.74
19:20:47|19450.74
19:20:47|19450.74
19:20:49|19450.74
19:20:49|19450.74
19:20:51|19450.74
19:20:53|19446.03
19:20:54|19439.47
19:20:56|19439.47
19:20:57|19437.88
19:20:59|19439.49
19:21:00|19439.49
19:21:02|19439.84
19:21:02|19439.84
19:21:03|19440.83
19:21:04|19437.76
19:21:05|19437.76
19:21:06|19435.59
19:21:07|19438.8
19:21:09|19438.8
19:21:10|19438.8
19:21:11|19435.28
19:21:12|19435.28
19:21:12|19435.28
19:21:14|19432.33
19:21:15|19432.33
19:21:16|19432.33
19:21:17|19432.33
19:21:18|19420.87
19:21:18|19425.57
19:21:20|19425.57
19:21:21|19425.57
19:21:22|19425.57
19:21:23|19425.57
19:21:24|19425.57
19:21:25|19427.58
19:21:26|19427.58
19:21:28|19422.96
19:21:28|19428.81
19:21:29|19428.81
19:21:30|19428.
19:21:31|19427.82
19:21:32|19427.82
19:21:33|19428.87
19:21:34|19428.87
19:21:35|19427.44
19:21:36|19430.94
19:21:37|19430.94
19:21:38|19428.
19:21:39|19425.34
19:21:40|19425.34
19:21:41|19428.72
19:21:42|19428.72
19:21:43|19423.9
19:21:44|19423.06
19:21:45|19423.06
19:21:46|19423.96
19:21:47|19423.96
19:21:48|19420.
19:21:49|19421.88
19:21:50|19419.48
19:21:51|19422.57
19:21:52|19425.35
19:21:53|19425.35
19:21:55|19425.35
19:21:57|19427.35
19:21:58|19428.35
19:21:59|19428.35
19:22:00|19428.35
19:22:02|19428.35
19:22:02|19428.35
19:22:03|19422.16
19:22:05|19430.86
19:22:07|19430.86
19:22:07|19430.86
19:22:08|19427.67
19:22:10|19427.18
19:22:11|19427.18
19:22:12|19427.18
19:22:13|19427.18
19:22:14|19418.97
19:22:15|19418.97
19:22:16|19414.45
19:22:17|19414.45
19:22:18|19413.87
19:22:19|19413.87
19:22:20|19414.45
19:22:21|19414.46
19:22:22|19414.46
19:22:23|19414.46
19:22:25|19414.46
19:22:25|19414.46
19:22:26|19408.07
19:22:27|19412.65
19:22:28|19411.78
19:22:29|19411.78
19:22:30|19414.74
19:22:31|19414.74
19:22:32|19414.74
19:22:33|19412.6
19:22:34|19413.43
19:22:35|19412.09
19:22:36|19413.19
19:22:37|19413.19
19:22:38|19413.19
19:22:39|19418.39
19:22:40|19418.39
19:22:41|19420.
19:22:42|19420.
19:22:43|19420.
19:22:45|19418.19
19:22:46|19418.19
19:22:47|19418.19
19:22:48|19418.19
19:22:48|19415.52
19:22:50|19407.38
19:22:50|19407.38
19:22:52|19407.38
19:22:53|19413.66
19:22:54|19413.66
19:22:55|19415.91
19:22:56|19408.18
19:22:57|19412.91
19:22:58|19412.91
19:23:00|19413.22
19:23:01|19413.22
19:23:02|19413.22
19:23:04|19418.54
19:23:05|19418.67
19:23:06|19418.52
19:23:07|19418.66
19:23:08|19418.25
19:23:08|19418.25
19:23:10|19418.25
19:23:12|19424.38
19:23:12|19424.38
19:23:14|19424.38
19:23:15|19424.38
19:23:16|19418.35
19:23:17|19418.35
19:23:18|19418.35
19:23:19|19419.15
19:23:20|19419.15
19:23:21|19418.83
19:23:22|19422.85
19:23:23|19421.83
19:23:24|19421.83
19:23:25|19421.83
19:23:26|19425.72
19:23:27|19426.88
19:23:28|19435.3
19:23:29|19430.81
19:23:30|19430.81
19:23:31|19432.78
19:23:32|19432.78
19:23:33|19432.3
19:23:34|19432.3
19:23:35|19432.3
19:23:36|19432.3
19:23:37|19432.3
19:23:38|19437.86
19:23:39|19439.74
19:23:40|19446.49
19:23:41|19446.49
19:23:42|19446.17
19:23:43|19439.13
19:23:44|19435.87
19:23:45|19435.87
19:23:46|19435.87
19:23:47|19435.87
19:23:48|19435.87
19:23:49|19435.16
19:23:50|19428.19
19:23:51|19434.04
19:23:52|19432.06
19:23:53|19427.21
19:23:54|19427.16
19:23:55|19433.74
19:23:56|19430.89
19:23:58|19430.89
19:23:59|19430.89
19:24:00|19429.95
19:24:02|19429.95
19:24:03|19433.09
19:24:04|19432.41
19:24:06|19434.2
19:24:07|19435.77
19:24:08|19435.77
19:24:09|19435.77
19:24:10|19435.77
19:24:11|19431.69
19:24:12|19431.69
19:24:13|19432.97
19:24:14|19432.88
19:24:15|19429.79
19:24:16|19429.79
19:24:17|19429.79
19:24:18|19426.19
19:24:19|19426.19
19:24:20|19426.19
19:24:21|19426.19
19:24:22|19426.19
19:24:23|19426.19
19:24:24|19426.19
19:24:25|19426.19
19:24:26|19426.19
19:24:27|19423.75
19:24:28|19424.93
19:24:29|19424.93
19:24:30|19424.93
19:24:31|19423.47
19:24:32|19424.85
19:24:33|19424.85
19:24:34|19424.85
19:24:35|19424.85
19:24:36|19424.85
19:24:37|19424.85
19:24:38|19424.85
19:24:39|19423.8
19:24:39|19425.69
19:24:41|19426.69
19:24:42|19426.69
19:24:43|19426.69
19:24:44|19426.69
19:24:45|19426.69
19:24:46|19426.69
19:24:47|19428.45
19:24:48|19429.15
19:24:49|19430.4
19:24:50|19427.29
19:24:51|19428.61
19:24:52|19430.6
19:24:53|19430.6
19:24:54|19430.6
19:24:55|19432.26
19:24:56|19432.26
19:24:57|19432.26
19:24:59|19430.13
19:25:00|19426.4
19:25:02|19426.
19:25:03|19426.84
19:25:04|19420.63
19:25:05|19420.63
19:25:07|19420.63
19:25:07|19420.63
19:25:09|19422.71
19:25:10|19422.71
19:25:11|19419.7
19:25:11|19416.45
19:25:13|19416.45
19:25:14|19416.45
19:25:15|19422.61
19:25:16|19419.45
19:25:17|19416.32
19:25:18|19416.32
19:25:19|19416.32
19:25:20|19416.32
19:25:21|19416.32
19:25:22|19416.32
19:25:23|19416.32
19:25:24|19416.32
19:25:25|19415.4
19:25:26|19415.4
19:25:27|19415.4
19:25:28|19415.38
19:25:29|19415.38
19:25:30|19415.61
19:25:31|19419.21
19:25:32|19419.21
19:25:33|19412.91
19:25:34|19410.01
19:25:35|19410.01
19:25:36|19410.01
19:25:37|19410.01
19:25:38|19410.01
19:25:39|19413.21
19:25:40|19413.21
19:25:41|19413.21
19:25:42|19412.9
19:25:43|19412.9
19:25:44|19412.59
19:25:45|19412.59
19:25:46|19412.59
19:25:47|19418.32
19:25:48|19418.32
19:25:49|19418.32
19:25:50|19423.55
19:25:51|19423.55
19:25:52|19423.55
19:25:53|19423.55
19:25:54|19413.01
19:25:55|19414.73
19:25:56|19414.73
19:25:57|19414.73
19:25:58|19414.73
19:26:00|19417.23
19:26:01|19417.23
19:26:02|19417.23
19:26:03|19417.23
19:26:04|19417.2
19:26:06|19417.2
19:26:06|19417.2
19:26:07|19418.55
19:26:08|19417.
19:26:10|19416.51
19:26:11|19416.51
19:26:12|19413.16
19:26:13|19418.72
19:26:14|19418.72
19:26:15|19418.72
19:26:16|19421.81
19:26:17|19421.81
19:26:18|19423.21
19:26:19|19423.21
19:26:20|19429.06
19:26:21|19424.55
19:26:22|19423.48
19:26:23|19424.14
19:26:24|19424.14
19:26:25|19424.14
19:26:26|19424.14
19:26:27|19424.14
19:26:28|19424.14
19:26:29|19424.14
19:26:30|19424.44
19:26:31|19424.44
19:26:32|19424.44
19:26:34|19424.44
19:26:35|19422.65
19:26:36|19424.28
19:26:36|19424.28
19:26:37|19421.02
19:26:39|19426.5
19:26:39|19426.5
19:26:40|19426.5
19:26:42|19426.5
19:26:43|19426.5
19:26:44|19422.23
19:26:45|19425.26
19:26:45|19426.13
19:26:46|19426.13
19:26:48|19426.13
19:26:49|19429.99
19:26:50|19429.99
19:26:51|19428.97
19:26:52|19427.7
19:26:53|19427.7
19:26:54|19425.48
19:26:55|19421.92
19:26:56|19426.78
19:26:57|19426.78
19:26:58|19426.78
19:26:59|19426.78
19:27:01|19426.78
19:27:02|19425.4
19:27:02|19425.4
19:27:04|19425.4
19:27:05|19426.69
19:27:06|19426.69
19:27:07|19426.69
19:27:08|19424.3
19:27:09|19424.3
19:27:10|19426.88
19:27:12|19428.67
19:27:12|19428.67
19:27:14|19428.67
19:27:15|19428.67
19:27:16|19428.67
19:27:17|19430.28
19:27:18|19433.35
19:27:19|19434.7
19:27:20|19433.4
19:27:21|19433.48
19:27:22|19433.48
19:27:23|19432.64
19:27:24|19433.28
19:27:25|19434.91
19:27:26|19434.01
19:27:27|19435.
19:27:28|19437.
19:27:29|19437.
19:27:30|19437.
19:27:31|19437.
19:27:32|19437.
19:27:33|19437.
19:27:34|19437.
19:27:35|19437.
19:27:36|19438.45
19:27:38|19438.45
19:27:39|19432.76
19:27:40|19432.76
19:27:40|19432.76
19:27:42|19427.14
19:27:42|19432.02
19:27:44|19432.02
19:27:44|19427.41
19:27:45|19431.33
19:27:46|19425.83
19:27:47|19425.83
19:27:49|19425.83
19:27:50|19425.83
19:27:51|19425.83
19:27:51|19425.83
19:27:52|19425.83
19:27:54|19428.79
19:27:54|19428.79
19:27:55|19428.79
19:27:57|19429.01
19:27:57|19431.
19:27:59|19431.
19:28:00|19435.7
19:28:01|19434.04
19:28:03|19434.04
19:28:04|19439.11
19:28:05|19438.7
19:28:07|19437.93
19:28:08|19437.93
19:28:09|19444.29
19:28:10|19439.66
19:28:12|19443.23
19:28:13|19443.23
19:28:14|19438.61
19:28:15|19438.61
19:28:16|19438.61
19:28:17|19438.61
19:28:18|19440.13
19:28:19|19440.92
19:28:20|19440.92
19:28:21|19440.92
19:28:22|19440.92
19:28:23|19440.92
19:28:24|19442.42
19:28:26|19444.64
19:28:27|19448.96
19:28:27|19448.96
19:28:28|19448.96
19:28:29|19448.96
19:28:31|19448.96
19:28:31|19448.96
19:28:32|19446.94
19:28:33|19446.69
19:28:34|19446.69
19:28:35|19446.69
19:28:37|19446.69
19:28:37|19444.23
19:28:39|19446.44
19:28:40|19448.14
19:28:41|19451.1
19:28:42|19452.45
19:28:43|19453.58
19:28:44|19447.91
19:28:45|19450.49
19:28:46|19450.49
19:28:47|19451.57
19:28:48|19454.56
19:28:49|19450.
19:28:50|19453.58
19:28:51|19452.26
19:28:52|19452.26
19:28:53|19448.07
19:28:54|19448.07
19:28:55|19451.29
19:28:56|19450.32
19:28:57|19451.34
19:28:58|19448.84
19:28:59|19448.84
19:29:00|19448.84
19:29:01|19448.84
19:29:03|19448.84
19:29:04|19454.88
19:29:05|19460.08
19:29:06|19461.
19:29:07|19461.
19:29:09|19460.67
19:29:10|19460.67
19:29:11|19465.
19:29:13|19464.14
19:29:14|19463.63
19:29:15|19463.41
19:29:16|19465.12
19:29:17|19463.74
19:29:18|19463.74
19:29:19|19463.74
19:29:20|19463.74
19:29:21|19463.74
19:29:22|19463.74
19:29:23|19463.74
19:29:25|19464.5
19:29:26|19462.45
19:29:26|19462.45
19:29:27|19462.45
19:29:29|19459.75
19:29:30|19459.75
19:29:31|19457.3
19:29:32|19457.3
19:29:33|19453.82
19:29:34|19456.1
19:29:35|19456.1
19:29:36|19456.1
19:29:36|19456.1
19:29:37|19458.24
19:29:39|19458.24
19:29:40|19459.36
19:29:41|19459.36
19:29:42|19459.36
19:29:43|19459.36
19:29:44|19465.07
19:29:45|19461.66
19:29:46|19461.66
19:29:47|19461.66
19:29:48|19461.96
19:29:49|19464.5
19:29:49|19464.5
19:29:51|19464.5
19:29:52|19464.5
19:29:53|19464.5
19:29:54|19464.5
19:29:55|19464.5
19:29:56|19464.5
19:29:58|19463.1
19:29:58|19463.1
19:29:59|19463.1
19:30:00|19466.3
19:30:01|19466.3
19:30:03|19466.3
19:30:05|19462.91
19:30:05|19465.75
19:30:07|19458.27
19:30:08|19459.88
19:30:10|19459.89
19:30:11|19460.05
19:30:12|19460.05
19:30:13|19452.85
19:30:14|19453.78
19:30:16|19455.82
19:30:16|19455.82
19:30:17|19457.33
19:30:18|19460.33
19:30:19|19462.87
19:30:20|19463.68
19:30:21|19463.68
19:30:22|19463.68
19:30:23|19463.68
19:30:24|19460.22
19:30:25|19460.22
19:30:26|19457.36
19:30:27|19457.36
19:30:28|19453.01
19:30:29|19453.01
19:30:30|19454.7
19:30:31|19454.7
19:30:32|19456.38
19:30:33|19460.68
19:30:34|19460.68
19:30:35|19457.9
19:30:36|19459.98
19:30:37|19459.98
19:30:38|19459.98
19:30:39|19459.98
19:30:40|19457.21
19:30:41|19457.21
19:30:42|19457.56
19:30:43|19459.98
19:30:44|19459.98
19:30:45|19459.98
19:30:46|19463.89
19:30:47|19463.89
19:30:48|19463.89
19:30:49|19466.1
19:30:50|19464.2
19:30:51|19464.
19:30:52|19464.
19:30:53|19462.52
19:30:54|19463.97
19:30:55|19463.97
19:30:56|19463.12
19:30:57|19463.12
19:30:59|19463.2
19:31:00|19463.2
19:31:01|19462.77
19:31:02|19466.28
19:31:03|19463.85
19:31:05|19463.54
19:31:06|19464.93
19:31:08|19465.69
19:31:08|19470.56
19:31:09|19469.51
19:31:10|19465.7
19:31:11|19467.58
19:31:13|19470.33
19:31:15|19470.17
19:31:15|19470.74
19:31:16|19467.5
19:31:17|19467.11
19:31:19|19472.03
19:31:20|19472.02
19:31:22|19474.76
19:31:23|19474.76
19:31:24|19474.86
19:31:25|19474.86
19:31:26|19476.86
19:31:28|19477.41
19:31:28|19484.57
19:31:29|19484.57
19:31:30|19483.01
19:31:31|19485.28
19:31:32|19486.03
19:31:33|19488.66
19:31:34|19490.19
19:31:35|19486.11
19:31:36|19488.93
19:31:37|19485.44
19:31:38|19485.43
19:31:39|19485.43
19:31:40|19485.43
19:31:41|19487.01
19:31:42|19491.42
19:31:43|19491.42
19:31:44|19493.
19:31:45|19504.14
19:31:46|19503.65
19:31:47|19503.65
19:31:48|19496.63
19:31:50|19495.66
19:31:51|19495.66
19:31:52|19495.66
19:31:53|19491.63
19:31:54|19493.89
19:31:55|19492.83
19:31:56|19492.83
19:31:57|19495.26
19:31:58|19495.26
19:31:59|19493.78
19:32:00|19492.04
19:32:01|19492.61
19:32:02|19493.65
19:32:02|19493.65
19:32:04|19491.56
19:32:05|19491.56
19:32:07|19491.39
19:32:08|19490.9
19:32:09|19493.07
19:32:10|19491.35
19:32:11|19496.02
19:32:12|19492.89
19:32:13|19495.43
19:32:14|19495.43
19:32:15|19495.43
19:32:16|19494.94
19:32:17|19494.94
19:32:18|19494.94
19:32:19|19494.94
19:32:20|19497.54
19:32:21|19499.59
19:32:22|19496.7
19:32:23|19497.61
19:32:24|19498.31
19:32:25|19500.93
19:32:26|19500.93
19:32:27|19498.19
19:32:28|19512.27
19:32:29|19500.09
19:32:31|19501.44
19:32:32|19495.01
19:32:33|19495.01
19:32:34|19492.14
19:32:35|19492.14
19:32:36|19500.
19:32:37|19495.53
19:32:38|19497.1
19:32:39|19496.84
19:32:40|19496.84
19:32:41|19496.84
19:32:42|19495.63
19:32:43|19495.63
19:32:44|19492.19
19:32:45|19492.19
19:32:46|19492.19
19:32:47|19492.19
19:32:48|19492.19
19:32:49|19492.19
19:32:50|19492.19
19:32:51|19492.19
19:32:52|19492.19
19:32:53|19484.4
19:32:54|19485.31
19:32:55|19485.31
19:32:56|19489.14
19:32:57|19489.14
19:32:58|19485.54
19:32:59|19485.54
19:33:00|19485.54
19:33:01|19485.19
19:33:02|19485.19
19:33:03|19485.19
19:33:04|19480.
19:33:06|19480.
19:33:07|19480.
19:33:08|19475.94
19:33:09|19475.94
19:33:11|19475.94
19:33:11|19478.85
19:33:13|19481.05
19:33:14|19481.05
19:33:15|19481.05
19:33:16|19481.05
19:33:17|19484.08
19:33:18|19484.08
19:33:19|19487.56
19:33:20|19487.56
19:33:21|19489.19
19:33:22|19489.91
19:33:23|19489.91
19:33:24|19495.58
19:33:25|19495.58
19:33:26|19495.71
19:33:27|19495.71
19:33:28|19495.71
19:33:29|19495.71
19:33:30|19499.53
19:33:31|19502.23
19:33:32|19495.71
19:33:33|19495.71
19:33:34|19495.71
19:33:35|19491.1
19:33:37|19491.1
19:33:38|19491.1
19:33:39|19495.5
19:33:39|19495.5
19:33:40|19495.5
19:33:42|19498.46
19:33:42|19496.37
19:33:43|19496.36
19:33:44|19496.4
19:33:45|19497.78
19:33:46|19497.38
19:33:48|19497.38
19:33:48|19497.38
19:33:50|19497.38
19:33:50|19497.38
19:33:52|19497.36
19:33:52|19497.36
19:33:54|19497.36
19:33:55|19497.36
19:33:55|19497.36
19:33:56|19497.36
19:33:58|19496.88
19:33:59|19496.88
19:33:59|19496.88
19:34:00|19502.63
19:34:02|19500.14
19:34:03|19500.14
19:34:04|19500.14
19:34:04|19500.14
19:34:06|19501.88
19:34:07|19503.41
19:34:08|19504.58
19:34:10|19502.91
19:34:11|19499.95
19:34:13|19499.95
19:34:13|19499.95
19:34:15|19499.95
19:34:16|19495.26
19:34:18|19490.84
19:34:19|19490.84
19:34:19|19490.84
19:34:21|19496.16
19:34:21|19496.16
19:34:23|19496.28
19:34:24|19496.28
19:34:25|19490.63
19:34:26|19490.63
19:34:28|19490.63
19:34:29|19490.63
19:34:30|19490.63
19:34:30|19490.63
19:34:31|19491.02
19:34:32|19491.02
19:34:34|19491.02
19:34:35|19491.02
19:34:36|19491.02
19:34:37|19491.02
19:34:37|19491.02
19:34:39|19495.89
19:34:39|19496.89
19:34:40|19496.89
19:34:41|19496.89
19:34:43|19496.89
19:34:43|19496.89
19:34:45|19496.06
19:34:46|19496.06
19:34:47|19496.06
19:34:47|19490.67
19:34:48|19490.67
19:34:49|19490.67
19:34:50|19490.67
19:34:52|19490.67
19:34:53|19492.88
19:34:53|19492.91
19:34:54|19492.91
19:34:55|19494.41
19:34:56|19492.81
19:34:58|19492.81
19:34:58|19492.81
19:35:00|19492.81
19:35:00|19495.11
19:35:01|19495.11
19:35:02|19492.
19:35:04|19492.
19:35:05|19493.26
19:35:05|19493.26
19:35:06|19493.26
19:35:08|19490.63
19:35:10|19490.63
19:35:11|19490.63
19:35:12|19490.
19:35:13|19490.
19:35:15|19483.99
19:35:16|19480.41
19:35:17|19480.41
19:35:18|19480.
19:35:19|19481.02
19:35:20|19481.02
19:35:21|19481.02
19:35:23|19475.16
19:35:23|19475.
19:35:25|19475.
19:35:26|19475.
19:35:26|19481.92
19:35:28|19480.27
19:35:29|19479.03
19:35:29|19481.13
19:35:31|19480.05
19:35:32|19480.05
19:35:33|19480.05
19:35:33|19482.79
19:35:35|19482.79
19:35:36|19482.79
19:35:36|19482.79
19:35:37|19482.79
19:35:39|19483.89
19:35:39|19483.89
19:35:41|19483.89
19:35:42|19483.89
19:35:43|19478.69
19:35:43|19478.69
19:35:45|19478.69
19:35:46|19475.
19:35:46|19475.
19:35:47|19467.16
19:35:49|19475.77
19:35:50|19467.38
19:35:50|19467.38
19:35:52|19465.03
19:35:52|19465.03
19:35:53|19471.5
19:35:54|19471.5
19:35:55|19471.5
19:35:57|19471.32
19:35:58|19471.32
19:35:58|19470.22
19:36:00|19472.24
19:36:01|19481.76
19:36:02|19475.28
19:36:02|19475.28
19:36:04|19475.28
19:36:04|19472.16
19:36:06|19472.16
19:36:06|19472.16
19:36:08|19472.96
19:36:09|19470.
19:36:11|19473.28
19:36:12|19473.28
19:36:14|19473.28
19:36:15|19475.77
19:36:16|19473.57
19:36:17|19473.57
19:36:19|19473.57
19:36:19|19473.57
19:36:21|19473.57
19:36:23|19471.56
19:36:24|19471.56
19:36:24|19468.39
19:36:26|19465.04
19:36:27|19464.39
19:36:27|19465.14
19:36:29|19465.43
19:36:29|19466.23
19:36:31|19465.61
19:36:31|19455.99
19:36:33|19462.54
19:36:34|19462.54
19:36:35|19463.85
19:36:36|19473.04
19:36:37|19473.04
19:36:38|19473.04
19:36:39|19468.67
19:36:40|19468.67
19:36:41|19468.67
19:36:42|19457.23
19:36:43|19457.23
19:36:44|19457.23
19:36:45|19457.23
19:36:46|19466.35
19:36:47|19466.35
19:36:48|19466.35
19:36:49|19466.35
19:36:50|19467.01
19:36:51|19464.34
19:36:52|19464.34
19:36:53|19464.34
19:36:54|19464.34
19:36:55|19464.34
19:36:56|19466.52
19:36:57|19466.52
19:36:58|19466.52
19:36:59|19466.52
19:37:00|19466.52
19:37:01|19466.52
19:37:02|19466.42
19:37:03|19466.42
19:37:04|19462.1
19:37:05|19462.1
19:37:06|19464.85
19:37:07|19464.85
19:37:08|19464.85
19:37:09|19461.57
19:37:11|19461.57
19:37:12|19462.06
19:37:14|19462.06
19:37:15|19462.64
19:37:16|19462.64
19:37:17|19464.45
19:37:19|19465.12
19:37:19|19465.12
19:37:20|19465.12
19:37:22|19467.26
19:37:24|19470.
19:37:24|19470.
19:37:26|19470.39
19:37:27|19470.39
19:37:29|19470.39
19:37:29|19471.02
19:37:30|19471.66
19:37:31|19475.1
19:37:32|19475.5
19:37:33|19473.4
19:37:34|19473.4
19:37:35|19473.4
19:37:36|19473.4
19:37:38|19470.1
19:37:39|19470.1
19:37:40|19470.1
19:37:41|19470.1
19:37:42|19470.1
19:37:43|19470.1
19:37:44|19470.1
19:37:45|19470.1
19:37:46|19470.1
19:37:47|19470.1
19:37:48|19470.1
19:37:49|19470.1
19:37:50|19470.5
19:37:51|19473.05
19:37:52|19473.59
19:37:53|19473.59
19:37:54|19473.59
19:37:55|19473.59
19:37:56|19471.31
19:37:57|19471.31
19:37:58|19471.31
19:37:59|19471.31
19:38:00|19471.31
19:38:01|19471.31
19:38:02|19471.36
19:38:03|19470.1
19:38:04|19470.1
19:38:05|19470.1
19:38:06|19470.1
19:38:07|19470.1
19:38:08|19472.33
19:38:09|19472.55
19:38:10|19477.2
19:38:12|19477.46
19:38:12|19477.46
19:38:13|19477.5
19:38:15|19477.5
19:38:16|19477.35
19:38:17|19477.35
19:38:18|19477.35
19:38:19|19477.35
19:38:20|19479.18
19:38:21|19479.18
19:38:22|19479.18
19:38:23|19479.18
19:38:24|19479.18
19:38:25|19480.
19:38:26|19480.
19:38:27|19480.
19:38:28|19477.19
19:38:29|19477.19
19:38:30|19477.19
19:38:31|19477.19
19:38:32|19480.27
19:38:33|19480.27
19:38:34|19485.28
19:38:35|19485.28
19:38:36|19485.28
19:38:37|19484.02
19:38:38|19484.02
19:38:39|19483.46
19:38:40|19483.46
19:38:41|19483.46
19:38:42|19486.15
19:38:43|19486.15
19:38:44|19486.15
19:38:45|19486.15
19:38:46|19486.15
19:38:47|19486.15
19:38:48|19486.15
19:38:49|19485.
19:38:50|19477.06
19:38:51|19477.06
19:38:52|19477.06
19:38:53|19477.06
19:38:54|19475.14
19:38:56|19475.14
19:38:56|19475.15
19:38:57|19480.3
19:38:58|19480.3
19:38:59|19480.3
19:39:00|19480.3
19:39:01|19480.3
19:39:02|19480.31
19:39:03|19483.54
19:39:05|19484.26
19:39:06|19483.46
19:39:07|19483.46
19:39:07|19483.46
19:39:09|19483.46
19:39:10|19483.46
19:39:11|19483.46
19:39:12|19483.46
19:39:13|19483.46
19:39:15|19484.44
19:39:16|19484.67
19:39:18|19484.9
19:39:18|19484.9
19:39:19|19484.9
19:39:21|19484.9
19:39:23|19484.9
19:39:23|19484.9
19:39:24|19484.9
19:39:25|19484.9
19:39:26|19484.9
19:39:27|19484.9
19:39:28|19484.9
19:39:29|19484.9
19:39:30|19484.9
19:39:31|19484.9
19:39:32|19491.75
19:39:33|19491.75
19:39:34|19491.75
19:39:35|19491.75
19:39:36|19491.75
19:39:37|19495.03
19:39:39|19495.03
19:39:39|19491.63
19:39:40|19493.91
19:39:41|19493.91
19:39:42|19497.36
19:39:44|19497.36
19:39:45|19497.36
19:39:46|19497.36
19:39:47|19497.36
19:39:48|19497.36
19:39:48|19491.39
19:39:50|19491.39
19:39:51|19491.39
19:39:52|19491.39
19:39:52|19491.39
19:39:54|19491.39
19:39:55|19498.51
19:39:56|19498.51
19:39:57|19498.51
19:39:58|19498.51
19:39:59|19498.51
19:39:59|19498.51
19:40:01|19496.9
19:40:02|19501.14
19:40:03|19501.14
19:40:04|19501.14
19:40:06|19492.71
19:40:06|19492.71
19:40:07|19501.35
19:40:08|19488.22
19:40:09|19488.22
19:40:10|19488.22
19:40:11|19488.22
19:40:13|19487.4
19:40:13|19487.93
19:40:16|19487.93
19:40:16|19487.93
19:40:17|19491.56
19:40:18|19491.56
19:40:20|19487.3
19:40:21|19490.91
19:40:22|19486.15
19:40:23|19486.15
19:40:25|19486.15
19:40:25|19483.36
19:40:26|19483.36
19:40:28|19483.36
19:40:29|19483.36
19:40:30|19481.19
19:40:31|19481.19
19:40:32|19481.19
19:40:33|19484.42
19:40:34|19484.42
19:40:35|19484.42
19:40:36|19484.42
19:40:36|19484.42
19:40:38|19484.42
19:40:39|19484.42
19:40:40|19486.4
19:40:41|19486.4
19:40:42|19488.98
19:40:42|19488.98
19:40:44|19484.42
19:40:45|19487.58
19:40:46|19487.58
19:40:47|19487.58
19:40:48|19486.38
19:40:49|19486.38
19:40:50|19486.5
19:40:51|19483.92
19:40:52|19483.92
19:40:53|19485.54
19:40:54|19485.
19:40:55|19485.
19:40:56|19480.66
19:40:57|19480.66
19:40:58|19480.66
19:40:58|19480.66
19:41:00|19480.66
19:41:01|19480.66
19:41:01|19480.66
19:41:03|19480.66
19:41:04|19485.73
19:41:05|19485.73
19:41:06|19486.7
19:41:06|19487.97
19:41:08|19487.97
19:41:08|19487.97
19:41:10|19487.97
19:41:11|19487.97
19:41:12|19487.97
19:41:14|19491.74
19:41:14|19491.74
19:41:16|19487.44
19:41:17|19487.44
19:41:19|19489.52
19:41:19|19489.52
19:41:20|19489.52
19:41:22|19489.52
19:41:22|19487.5
19:41:23|19487.5
19:41:24|19489.52
19:41:25|19488.93
19:41:27|19488.93
19:41:27|19491.66
19:41:28|19491.66
19:41:29|19491.65
19:41:30|19491.65
19:41:32|19496.62
19:41:32|19496.62
19:41:33|19494.8
19:41:34|19494.8
19:41:36|19492.84
19:41:37|19487.6
19:41:38|19487.6
19:41:39|19487.6
19:41:40|19488.26
19:41:41|19488.26
19:41:42|19488.26
19:41:43|19485.73
19:41:44|19485.73
19:41:45|19486.92
19:41:46|19490.8
19:41:47|19490.8
19:41:48|19490.8
19:41:50|19485.78
19:41:50|19485.78
19:41:51|19485.78
19:41:52|19485.78
19:41:53|19485.78
19:41:54|19485.78
19:41:55|19488.91
19:41:56|19488.91
19:41:57|19488.91
19:41:59|19488.91
19:41:59|19488.91
19:42:00|19488.91
19:42:01|19488.91
19:42:02|19488.91
19:42:04|19488.91
19:42:04|19488.92
19:42:05|19489.81
19:42:06|19489.81
19:42:07|19489.81
19:42:08|19488.91
19:42:09|19484.47
19:42:10|19484.47
19:42:11|19484.47
19:42:12|19484.47
19:42:13|19488.09
19:42:14|19488.09
19:42:15|19488.09
19:42:16|19488.09
19:42:17|19488.09
19:42:18|19488.09
19:42:20|19488.09
19:42:20|19488.09
19:42:22|19488.09
19:42:23|19488.09
19:42:25|19488.09
19:42:26|19488.33
19:42:28|19488.33
19:42:28|19483.44
19:42:29|19483.44
19:42:30|19483.44
19:42:31|19483.44
19:42:32|19483.44
19:42:33|19483.44
19:42:34|19488.05
19:42:35|19492.65
19:42:36|19487.62
19:42:37|19487.62
19:42:38|19487.62
19:42:39|19487.62
19:42:41|19487.62
19:42:42|19487.62
19:42:43|19487.62
19:42:44|19487.62
19:42:45|19487.62
19:42:46|19487.62
19:42:47|19487.62
19:42:48|19487.62
19:42:49|19487.62
19:42:50|19493.07
19:42:51|19498.62
19:42:52|19498.75
19:42:53|19498.75
19:42:54|19498.75
19:42:55|19498.75
19:42:56|19498.75
19:42:57|19498.75
19:42:58|19498.75
19:42:59|19501.25
19:43:00|19501.25
19:43:01|19501.25
19:43:02|19501.25
19:43:03|19501.25
19:43:05|19500.99
19:43:05|19498.9
19:43:06|19498.9
19:43:07|19494.3
19:43:08|19494.3
19:43:09|19494.3
19:43:10|19495.93
19:43:11|19495.93
19:43:12|19495.93
19:43:13|19496.21
19:43:14|19496.21
19:43:16|19495.34
19:43:17|19495.34
19:43:18|19495.34
19:43:19|19495.34
19:43:20|19495.34
19:43:21|19490.99
19:43:22|19490.99
19:43:23|19490.99
19:43:24|19494.91
19:43:25|19490.
19:43:26|19490.
19:43:27|19490.
19:43:28|19491.78
19:43:29|19491.36
19:43:30|19492.04
19:43:31|19492.04
19:43:32|19492.2
19:43:33|19492.67
19:43:34|19492.67
19:43:35|19492.67
19:43:36|19492.67
19:43:37|19492.67
19:43:38|19493.81
19:43:39|19493.81
19:43:40|19493.81
19:43:41|19493.81
19:43:42|19493.81
19:43:43|19496.55
19:43:44|19500.44
19:43:45|19500.44
19:43:46|19498.97
19:43:47|19498.97
19:43:48|19500.73
19:43:49|19500.73
19:43:50|19500.73
19:43:51|19495.73
19:43:52|19495.73
19:43:53|19499.59
19:43:54|19499.59
19:43:55|19499.58
19:43:56|19499.58
19:43:57|19499.58
19:43:58|19495.53
19:43:59|19495.53
19:44:00|19498.2
19:44:01|19498.2
19:44:02|19498.2
19:44:04|19498.2
19:44:04|19498.2
19:44:05|19498.35
19:44:06|19498.35
19:44:07|19498.35
19:44:08|19498.35
19:44:09|19498.35
19:44:10|19498.35
19:44:11|19498.35
19:44:12|19498.35
19:44:13|19498.35
19:44:14|19498.35
19:44:16|19497.75
19:44:18|19497.75
19:44:19|19497.75
19:44:21|19497.75
19:44:22|19497.75
19:44:24|19500.83
19:44:25|19500.83
19:44:26|19504.45
19:44:27|19504.45
19:44:28|19504.46
19:44:29|19504.39
19:44:30|19496.89
19:44:32|19496.89
19:44:32|19496.89
19:44:33|19496.89
19:44:34|19496.89
19:44:35|19496.89
19:44:36|19496.89
19:44:37|19502.44
19:44:38|19502.44
19:44:39|19502.44
19:44:40|19502.44
19:44:42|19502.44
19:44:44|19502.44
19:44:45|19502.44
19:44:46|19502.44
19:44:47|19502.44
19:44:48|19501.4
19:44:49|19501.4
19:44:50|19501.4
19:44:51|19501.17
19:44:52|19501.17
19:44:53|19501.17
19:44:54|19501.17
19:44:55|19501.17
19:44:56|19501.17
19:44:57|19501.17
19:44:58|19501.17
19:44:59|19502.22
19:45:00|19502.22
19:45:02|19498.72
19:45:02|19501.59
19:45:03|19498.11
19:45:04|19495.54
19:45:05|19494.55
19:45:07|19494.55
19:45:08|19494.55
19:45:09|19498.16
19:45:10|19491.78
19:45:11|19490.
19:45:12|19490.45
19:45:13|19490.33
19:45:14|19488.1
19:45:15|19488.1
19:45:16|19488.1
19:45:18|19488.73
19:45:19|19485.92
19:45:21|19489.67
19:45:22|19491.16
19:45:23|19493.72
19:45:25|19493.72
19:45:25|19493.72
19:45:26|19493.72
19:45:27|19497.55
19:45:28|19497.55
19:45:29|19499.87
19:45:30|19499.87
19:45:31|19499.87
19:45:33|19499.87
19:45:33|19499.87
19:45:34|19499.87
19:45:35|19499.82
19:45:36|19499.82
19:45:37|19499.97
19:45:38|19499.97
19:45:39|19499.97
19:45:40|19499.97
19:45:42|19499.97
19:45:43|19499.97
19:45:44|19499.97
19:45:45|19495.49
19:45:46|19494.3
19:45:46|19494.3
19:45:48|19496.25
19:45:49|19496.25
19:45:49|19497.01
19:45:51|19497.01
19:45:52|19497.2
19:45:53|19497.2
19:45:53|19498.83
19:45:55|19498.83
19:45:56|19498.83
19:45:56|19498.83
19:45:58|19499.66
19:45:59|19499.66
19:46:00|19499.66
19:46:02|19499.66
19:46:02|19494.69
19:46:03|19494.77
19:46:04|19494.77
19:46:05|19494.77
19:46:07|19494.77
19:46:08|19494.77
19:46:08|19494.77
19:46:10|19499.87
19:46:11|19499.87
19:46:12|19495.1
19:46:13|19495.1
19:46:14|19495.1
19:46:15|19495.1
19:46:16|19495.1
19:46:17|19496.17
19:46:19|19496.17
19:46:20|19496.17
19:46:22|19496.17
19:46:22|19496.17
19:46:23|19497.96
19:46:25|19497.96
19:46:27|19497.96
19:46:27|19497.96
19:46:28|19497.96
19:46:29|19497.96
19:46:30|19497.96
19:46:31|19497.96
19:46:32|19497.96
19:46:33|19497.96
19:46:34|19500.
19:46:35|19500.
19:46:36|19500.
19:46:37|19500.
19:46:38|19500.
19:46:39|19500.
19:46:40|19500.
19:46:41|19500.69
19:46:42|19500.69
19:46:43|19500.69
19:46:44|19500.69
19:46:45|19497.36
19:46:46|19497.11
19:46:47|19497.11
19:46:48|19497.11
19:46:49|19494.69
19:46:51|19487.24
19:46:53|19489.84
19:46:53|19495.27
19:46:54|19495.38
19:46:55|19498.94
19:46:56|19498.94
19:46:57|19498.94
19:46:58|19498.94
19:46:59|19498.94
19:47:00|19498.94
19:47:01|19498.94
19:47:02|19498.94
19:47:03|19498.94
19:47:04|19498.94
19:47:05|19498.94
19:47:06|19498.94
19:47:07|19498.94
19:47:08|19498.94
19:47:09|19498.94
19:47:10|19495.54
19:47:11|19495.54
19:47:13|19495.54
19:47:13|19495.54
19:47:15|19495.54
19:47:16|19495.54
19:47:17|19495.54
19:47:18|19495.54
19:47:20|19495.54
19:47:21|19495.54
19:47:22|19495.54
19:47:23|19495.54
19:47:24|19496.16
19:47:25|19496.16
19:47:26|19496.16
19:47:27|19496.16
19:47:28|19496.16
19:47:30|19494.02
19:47:31|19494.02
19:47:32|19495.28
19:47:33|19495.28
19:47:35|19495.54
19:47:35|19495.54
19:47:36|19495.54
19:47:37|19495.54
19:47:38|19495.54
19:47:39|19495.54
19:47:40|19495.54
19:47:41|19495.54
19:47:42|19495.54
19:47:43|19495.98
19:47:44|19495.98
19:47:45|19496.02
19:47:46|19496.02
19:47:47|19496.02
19:47:48|19496.02
19:47:49|19496.02
19:47:50|19496.02
19:47:51|19496.02
19:47:52|19496.02
19:47:53|19495.45
19:47:54|19495.45
19:47:55|19495.45
19:47:56|19495.45
19:47:57|19495.45
19:47:58|19495.45
19:47:59|19496.41
19:48:00|19490.83
19:48:01|19490.83
19:48:02|19490.83
19:48:03|19490.83
19:48:04|19490.83
19:48:05|19490.83
19:48:06|19490.86
19:48:07|19490.86
19:48:08|19490.86
19:48:09|19490.
19:48:10|19490.
19:48:11|19490.
19:48:12|19490.
19:48:13|19490.
19:48:14|19490.
19:48:15|19490.
19:48:16|19491.99
19:48:17|19491.99
19:48:18|19495.93
19:48:20|19495.93
19:48:21|19495.93
19:48:22|19495.93
19:48:23|19495.93
19:48:25|19495.93
19:48:26|19495.93
19:48:27|19495.93
19:48:28|19495.93
19:48:28|19495.93
19:48:30|19495.93
19:48:31|19495.93
19:48:32|19495.93
19:48:33|19495.93
19:48:34|19495.93
19:48:35|19493.6
19:48:36|19493.6
19:48:37|19493.6
19:48:38|19493.6
19:48:39|19493.6
19:48:40|19493.6
19:48:40|19493.6
19:48:42|19493.6
19:48:43|19496.74
19:48:44|19496.74
19:48:45|19496.74
19:48:46|19496.74
19:48:47|19496.74
19:48:48|19496.74
19:48:48|19496.74
19:48:49|19496.74
19:48:51|19496.74
19:48:52|19496.74
19:48:53|19496.83
19:48:54|19496.83
19:48:55|19496.83
19:48:56|19496.83
19:48:57|19493.98
19:48:58|19493.98
19:48:59|19493.98
19:48:59|19493.98
19:49:00|19491.39
19:49:01|19496.12
19:49:03|19496.12
19:49:03|19495.56
19:49:05|19495.56
19:49:06|19495.56
19:49:07|19495.56
19:49:08|19495.56
19:49:09|19495.56
19:49:10|19495.56
19:49:11|19495.56
19:49:12|19497.1
19:49:13|19497.1
19:49:14|19497.1
19:49:15|19497.1
19:49:16|19497.1
19:49:17|19497.1
19:49:18|19493.46
19:49:19|19493.46
19:49:20|19493.62
19:49:21|19493.62
19:49:23|19493.62
19:49:24|19493.62
19:49:25|19493.62
19:49:26|19493.62
19:49:27|19496.88
19:49:28|19496.88
19:49:30|19496.88
19:49:31|19496.88
19:49:31|19496.88
19:49:33|19499.26
19:49:34|19499.26
19:49:35|19499.26
19:49:36|19497.95
19:49:37|19497.33
19:49:38|19497.33
19:49:39|19497.33
19:49:40|19497.33
19:49:41|19497.33
19:49:42|19497.33
19:49:42|19499.41
19:49:44|19499.41
19:49:45|19499.41
19:49:45|19499.41
19:49:46|19499.41
19:49:47|19499.4
19:49:49|19499.4
19:49:50|19499.4
19:49:51|19499.4
19:49:51|19499.4
19:49:53|19491.41
19:49:54|19491.41
19:49:54|19491.41
19:49:56|19491.41
19:49:57|19491.41
19:49:58|19491.41
19:49:59|19491.41
19:50:00|19491.41
19:50:00|19509.78
19:50:02|19508.04
19:50:03|19506.28
19:50:04|19508.64
19:50:05|19507.28
19:50:06|19507.28
19:50:06|19507.28
19:50:08|19507.28
19:50:09|19504.62
19:50:10|19497.35
19:50:11|19492.92
19:50:12|19497.88
19:50:13|19491.98
19:50:14|19491.54
19:50:15|19491.54
19:50:16|19497.4
19:50:17|19497.54
19:50:18|19500.16
19:50:19|19500.13
19:50:20|19500.16
19:50:21|19499.01
19:50:23|19501.42
19:50:23|19501.41
19:50:25|19501.41
19:50:26|19501.41
19:50:27|19501.41
19:50:28|19501.41
19:50:29|19501.41
19:50:31|19496.94
19:50:32|19496.94
19:50:33|19496.94
19:50:33|19500.15
19:50:34|19495.76
19:50:36|19495.76
19:50:37|19495.76
19:50:38|19495.76
19:50:39|19491.1
19:50:40|19490.
19:50:41|19484.9
19:50:43|19488.47
19:50:44|19485.01
19:50:45|19485.01
19:50:46|19489.22
19:50:47|19489.22
19:50:48|19491.08
19:50:49|19491.08
19:50:50|19491.08
19:50:52|19489.57
19:50:53|19489.57
19:50:54|19489.57
19:50:54|19489.57
19:50:56|19489.57
19:50:57|19489.57
19:50:57|19489.57
19:50:58|19492.34
19:51:00|19492.34
19:51:00|19492.34
19:51:01|19491.
19:51:02|19491.
19:51:03|19493.98
19:51:04|19493.98
19:51:05|19493.98
19:51:07|19493.98
19:51:08|19493.98
19:51:09|19493.98
19:51:09|19493.98
19:51:10|19493.98
19:51:11|19493.98
19:51:13|19493.98
19:51:14|19493.98
19:51:15|19493.98
19:51:16|19493.98
19:51:16|19493.98
19:51:17|19493.98
19:51:18|19493.98
19:51:20|19493.98
19:51:21|19493.98
19:51:21|19493.
19:51:23|19493.
19:51:24|19493.
19:51:25|19493.
19:51:27|19488.66
19:51:28|19488.66
19:51:29|19488.66
19:51:31|19494.33
19:51:31|19494.33
19:51:33|19488.61
19:51:33|19488.61
19:51:35|19488.61
19:51:36|19493.58
19:51:37|19494.34
19:51:38|19494.34
19:51:39|19488.56
19:51:40|19488.56
19:51:41|19488.56
19:51:42|19488.56
19:51:43|19488.56
19:51:44|19488.56
19:51:45|19488.56
19:51:46|19488.56
19:51:47|19488.56
19:51:48|19494.66
19:51:49|19494.66
19:51:50|19497.92
19:51:51|19497.92
19:51:52|19497.92
19:51:53|19494.66
19:51:54|19494.66
19:51:55|19494.66
19:51:56|19494.66
19:51:57|19494.66
19:51:58|19494.66
19:51:59|19500.
19:52:00|19500.
19:52:01|19500.
19:52:02|19500.
19:52:03|19500.
19:52:04|19497.68
19:52:05|19496.84
19:52:06|19496.84
19:52:07|19496.84
19:52:08|19496.84
19:52:09|19496.84
19:52:10|19496.84
19:52:12|19496.84
19:52:13|19496.84
19:52:13|19496.84
19:52:15|19496.84
19:52:15|19496.84
19:52:16|19496.84
19:52:17|19496.84
19:52:19|19494.65
19:52:20|19494.65
19:52:20|19494.65
19:52:22|19494.65
19:52:22|19494.65
19:52:24|19491.37
19:52:25|19491.37
19:52:27|19491.37
19:52:27|19491.37
19:52:29|19491.37
19:52:30|19491.37
19:52:31|19491.37
19:52:32|19491.37
19:52:34|19491.37
19:52:35|19492.73
19:52:36|19492.73
19:52:37|19492.73
19:52:38|19494.72
19:52:39|19494.62
19:52:40|19494.5
19:52:41|19494.5
19:52:42|19494.5
19:52:43|19494.5
19:52:44|19494.5
19:52:45|19494.5
19:52:46|19494.5
19:52:47|19494.5
19:52:49|19494.5
19:52:49|19494.5
19:52:51|19494.5
19:52:52|19494.5
19:52:52|19494.5
19:52:54|19494.5
19:52:55|19494.5
19:52:55|19494.5
19:52:57|19494.5
19:52:57|19494.5
19:52:59|19494.5
19:53:00|19494.5
19:53:00|19498.9
19:53:02|19494.5
19:53:03|19494.5
19:53:04|19494.5
19:53:05|19496.48
19:53:06|19496.48
19:53:07|19495.88
19:53:09|19495.88
19:53:10|19496.18
19:53:10|19496.18
19:53:11|19496.18
19:53:12|19496.18
19:53:14|19496.18
19:53:15|19496.18
19:53:15|19496.18
19:53:16|19496.18
19:53:17|19496.18
19:53:19|19496.18
19:53:19|19490.
19:53:21|19486.36
19:53:21|19486.36
19:53:22|19486.36
19:53:24|19486.36
19:53:25|19486.36
19:53:27|19490.43
19:53:28|19492.91
19:53:30|19492.91
19:53:31|19492.91
19:53:33|19492.91
19:53:34|19488.85
19:53:35|19488.85
19:53:36|19494.08
19:53:37|19494.08
19:53:38|19494.08
19:53:39|19494.08
19:53:40|19494.08
19:53:41|19494.08
19:53:43|19494.08
19:53:43|19494.08
19:53:44|19494.08
19:53:45|19494.08
19:53:46|19494.08
19:53:47|19494.08
19:53:48|19494.08
19:53:49|19494.08
19:53:50|19494.08
19:53:51|19496.52
19:53:52|19496.52
19:53:54|19496.52
19:53:54|19496.52
19:53:55|19496.52
19:53:56|19496.52
19:53:57|19496.52
19:53:59|19496.52
19:53:59|19496.52
19:54:00|19496.52
19:54:01|19496.52
19:54:02|19493.06
19:54:04|19493.05
19:54:04|19493.05
19:54:05|19493.05
19:54:06|19495.
19:54:07|19495.
19:54:08|19490.21
19:54:09|19490.21
19:54:10|19494.17
19:54:11|19493.56
19:54:13|19493.56
19:54:14|19493.56
19:54:15|19493.19
19:54:17|19493.19
19:54:17|19493.19
19:54:18|19493.19
19:54:19|19492.74
19:54:20|19492.74
19:54:21|19492.74
19:54:22|19492.74
19:54:23|19492.74
19:54:24|19492.74
19:54:26|19489.23
19:54:28|19489.23
19:54:29|19489.23
19:54:31|19491.
19:54:32|19491.
19:54:34|19485.
19:54:35|19485.
19:54:36|19485.
19:54:37|19485.
19:54:38|19485.
19:54:39|19486.11
19:54:40|19486.11
19:54:41|19488.67
19:54:42|19487.86
19:54:43|19491.25
19:54:44|19491.25
19:54:45|19491.25
19:54:46|19491.25
19:54:47|19491.25
19:54:48|19491.25
19:54:49|19489.66
19:54:50|19489.66
19:54:51|19486.86
19:54:52|19486.86
19:54:53|19486.86
19:54:54|19486.86
19:54:55|19486.86
19:54:56|19491.39
19:54:57|19491.39
19:54:58|19491.39
19:54:59|19491.39
19:55:01|19483.89
19:55:01|19484.47
19:55:02|19484.
19:55:03|19490.07
19:55:04|19489.66
19:55:05|19489.17
19:55:06|19483.47
19:55:07|19483.47
19:55:08|19483.47
19:55:09|19483.47
19:55:10|19483.47
19:55:11|19483.47
19:55:12|19483.47
19:55:13|19483.47
19:55:14|19483.47
19:55:15|19484.02
19:55:16|19487.82
19:55:17|19480.
19:55:18|19480.
19:55:19|19480.
19:55:20|19480.
19:55:21|19480.
19:55:22|19478.85
19:55:23|19476.01
19:55:24|19476.11
19:55:25|19476.11
19:55:27|19476.11
19:55:29|19475.78
19:55:29|19475.78
19:55:30|19475.78
19:55:31|19478.38
19:55:32|19478.38
19:55:33|19478.38
19:55:34|19478.38
19:55:36|19478.38
19:55:36|19476.48
19:55:38|19479.36
19:55:39|19479.36
19:55:40|19475.64
19:55:41|19475.64
19:55:42|19476.93
19:55:43|19481.04
19:55:44|19481.45
19:55:45|19481.45
19:55:46|19481.45
19:55:47|19481.45
19:55:49|19475.84
19:55:49|19475.84
19:55:50|19475.84
19:55:51|19475.84
19:55:52|19475.84
19:55:53|19475.
19:55:55|19475.
19:55:56|19475.
19:55:57|19475.06
19:55:59|19475.
19:55:59|19475.
19:56:00|19475.
19:56:01|19480.04
19:56:02|19480.04
19:56:03|19481.05
19:56:04|19481.05
19:56:05|19481.18
19:56:06|19481.87
19:56:07|19481.87
19:56:08|19481.87
19:56:09|19481.87
19:56:10|19481.87
19:56:11|19477.59
19:56:12|19477.59
19:56:13|19477.57
19:56:14|19477.57
19:56:15|19477.57
19:56:16|19475.29
19:56:17|19475.29
19:56:18|19475.29
19:56:19|19475.29
19:56:20|19475.29
19:56:21|19475.29
19:56:22|19475.29
19:56:23|19481.53
19:56:24|19481.53
19:56:25|19481.53
19:56:26|19481.53
19:56:28|19481.53
19:56:29|19481.47
19:56:31|19481.52
19:56:31|19481.52
19:56:32|19481.52
19:56:34|19481.52
19:56:35|19481.52
19:56:36|19476.48
19:56:37|19482.96
19:56:38|19482.96
19:56:39|19484.17
19:56:40|19479.54
19:56:42|19479.54
19:56:43|19479.54
19:56:44|19479.54
19:56:45|19479.54
19:56:46|19479.54
19:56:47|19479.54
19:56:48|19479.54
19:56:49|19479.54
19:56:50|19479.54
19:56:52|19489.88
19:56:52|19489.88
19:56:54|19489.88
19:56:55|19485.42
19:56:56|19485.42
19:56:56|19485.42
19:56:58|19485.42
19:56:58|19485.42
19:57:00|19485.42
19:57:01|19491.07
19:57:02|19492.74
19:57:02|19492.74
19:57:04|19492.74
19:57:05|19492.74
19:57:06|19492.74
19:57:07|19492.74
19:57:08|19492.74
19:57:09|19492.74
19:57:09|19492.74
19:57:11|19492.74
19:57:12|19494.97
19:57:12|19494.97
19:57:14|19494.97
19:57:14|19498.01
19:57:15|19497.94
19:57:16|19497.94
19:57:17|19497.97
19:57:19|19493.16
19:57:19|19493.16
19:57:21|19493.16
19:57:22|19493.16
19:57:23|19493.16
19:57:24|19493.16
19:57:25|19493.16
19:57:25|19493.4
19:57:27|19493.4
19:57:27|19493.4
19:57:29|19493.4
19:57:31|19496.62
19:57:32|19489.26
19:57:34|19489.26
19:57:35|19489.51
19:57:36|19489.51
19:57:37|19489.51
19:57:38|19497.33
19:57:40|19493.16
19:57:41|19493.16
19:57:43|19493.16
19:57:44|19496.71
19:57:45|19496.71
19:57:46|19496.7
19:57:47|19490.45
19:57:48|19490.45
19:57:49|19490.45
19:57:50|19490.45
19:57:51|19490.45
19:57:52|19490.45
19:57:53|19490.45
19:57:54|19490.45
19:57:55|19490.45
19:57:56|19490.45
19:57:57|19490.45
19:57:58|19490.45
19:57:59|19490.45
19:58:00|19492.22
19:58:01|19492.22
19:58:02|19492.22
19:58:03|19492.22
19:58:04|19490.2
19:58:05|19490.2
19:58:06|19490.2
19:58:07|19490.2
19:58:08|19489.46
19:58:09|19489.46
19:58:11|19489.46
19:58:12|19489.46
19:58:13|19494.65
19:58:14|19494.65
19:58:15|19499.14
19:58:16|19499.12
19:58:17|19499.12
19:58:18|19498.39
19:58:19|19499.12
19:58:20|19499.12
19:58:21|19499.12
19:58:22|19499.12
19:58:23|19499.12
19:58:24|19499.59
19:58:25|19499.59
19:58:26|19499.59
19:58:27|19499.59
19:58:28|19499.59
19:58:29|19499.59
19:58:31|19499.59
19:58:32|19493.62
19:58:34|19498.72
19:58:35|19499.86
19:58:37|19498.7
19:58:38|19498.7
19:58:38|19498.7
19:58:40|19498.7
19:58:41|19498.7
19:58:43|19498.7
19:58:44|19498.7
19:58:45|19498.7
19:58:46|19498.7
19:58:46|19498.7
19:58:48|19500.
19:58:49|19500.
19:58:50|19500.
19:58:51|19500.
19:58:52|19500.
19:58:53|19500.
19:58:54|19500.
19:58:55|19500.
19:58:56|19500.
19:58:57|19500.
19:58:58|19500.
19:58:59|19500.
19:59:00|19500.
19:59:01|19500.
19:59:02|19505.02
19:59:03|19505.02
19:59:04|19505.02
19:59:05|19505.02
19:59:06|19504.38
19:59:07|19508.17
19:59:08|19503.22
19:59:09|19503.22
19:59:10|19503.22
19:59:11|19503.22
19:59:12|19503.22
19:59:13|19506.73
19:59:14|19506.73
19:59:15|19508.59
19:59:16|19507.91
19:59:17|19505.
19:59:18|19505.
19:59:19|19507.46
19:59:20|19507.46
19:59:21|19502.08
19:59:22|19502.08
19:59:23|19502.08
19:59:24|19502.08
19:59:25|19502.08
19:59:26|19502.08
19:59:27|19502.08
19:59:28|19500.
19:59:29|19495.59
19:59:30|19495.59
19:59:32|19495.97
19:59:33|19502.6
19:59:35|19501.05
19:59:36|19501.05
19:59:36|19501.05
19:59:38|19501.05
19:59:39|19504.61
19:59:40|19507.52
19:59:42|19507.6
19:59:43|19507.6
19:59:44|19507.6
19:59:45|19507.6
19:59:46|19507.29
19:59:47|19507.29
19:59:48|19506.53
19:59:49|19506.53
19:59:50|19506.53
19:59:52|19506.03
19:59:53|19506.03
19:59:53|19506.21
19:59:54|19505.85
19:59:56|19505.85
19:59:56|19505.85
19:59:58|19506.17
19:59:58|19506.17
20:00:00|19506.17
20:00:01|19506.27
20:00:02|19504.17
20:00:03|19509.4
20:00:04|19509.4
20:00:05|19509.4
20:00:07|19509.62
20:00:08|19504.29
20:00:08|19504.29
20:00:09|19504.29
20:00:10|19500.06
20:00:12|19500.06
20:00:13|19505.33
20:00:14|19505.33
20:00:15|19511.85
20:00:16|19529.29
20:00:17|19530.15
20:00:18|19523.25
20:00:19|19525.96
20:00:20|19522.59
20:00:21|19515.67
20:00:22|19515.67
20:00:23|19515.67
20:00:24|19521.81
20:00:25|19525.29
20:00:26|19526.36
20:00:27|19523.37
20:00:28|19524.67
20:00:29|19525.19
20:00:30|19525.19
20:00:31|19512.95
20:00:33|19523.75
20:00:34|19513.99
20:00:36|19498.21
20:00:36|19495.
20:00:38|19498.88
20:00:39|19491.88
20:00:39|19499.25
20:00:41|19502.64
20:00:42|19502.64
20:00:43|19499.91
20:00:44|19499.91
20:00:45|19507.63
20:00:46|19504.93
20:00:47|19505.13
20:00:48|19519.63
20:00:49|19519.63
20:00:50|19519.63
20:00:52|19513.39
20:00:52|19517.
20:00:53|19517.
20:00:54|19517.
20:00:55|19507.37
20:00:56|19507.37
20:00:57|19510.
20:00:58|19510.
20:00:59|19511.69
20:01:00|19511.69
20:01:01|19519.86
20:01:02|19520.96
20:01:03|19519.58
20:01:04|19524.28
20:01:06|19524.28
20:01:06|19517.52
20:01:07|19513.18
20:01:08|19502.09
20:01:09|19502.09
20:01:10|19502.09
20:01:11|19502.09
20:01:12|19502.09
20:01:13|19508.9
20:01:15|19508.9
20:01:15|19508.9
20:01:16|19504.17
20:01:17|19504.17
20:01:18|19511.26
20:01:19|19511.26
20:01:20|19516.16
20:01:21|19516.67
20:01:23|19516.67
20:01:23|19519.46
20:01:24|19520.98
20:01:25|19520.98
20:01:26|19514.78
20:01:28|19511.22
20:01:28|19511.22
20:01:29|19517.04
20:01:30|19517.04
20:01:31|19512.56
20:01:33|19510.
20:01:35|19510.
20:01:36|19510.
20:01:38|19512.29
20:01:39|19515.09
20:01:39|19515.09
20:01:41|19515.09
20:01:43|19515.09
20:01:43|19515.09
20:01:44|19515.09
20:01:45|19513.65
20:01:47|19513.65
20:01:48|19510.
20:01:49|19510.
20:01:50|19510.
20:01:51|19510.
20:01:52|19510.
20:01:53|19510.
20:01:54|19510.
20:01:55|19510.
20:01:56|19510.
20:01:57|19510.76
20:01:58|19510.76
20:01:59|19510.74
20:02:00|19510.74
20:02:01|19510.74
20:02:02|19515.06
20:02:03|19510.44
20:02:04|19510.44
20:02:05|19515.05
20:02:06|19515.05
20:02:07|19514.32
20:02:08|19514.32
20:02:09|19515.44
20:02:09|19518.55
20:02:11|19520.
20:02:12|19520.
20:02:13|19520.
20:02:14|19520.
20:02:15|19520.
20:02:15|19517.73
20:02:17|19517.73
20:02:18|19517.73
20:02:20|19517.73
20:02:20|19519.89
20:02:21|19519.89
20:02:22|19519.89
20:02:23|19519.89
20:02:24|19521.25
20:02:25|19521.25
20:02:26|19521.25
20:02:27|19524.97
20:02:28|19524.97
20:02:29|19524.97
20:02:30|19524.97
20:02:31|19521.76
20:02:32|19521.76
20:02:34|19521.76
20:02:36|19524.97
20:02:37|19524.97
20:02:38|19519.56
20:02:40|19519.56
20:02:41|19519.56
20:02:42|19519.56
20:02:43|19519.56
20:02:44|19529.15
20:02:46|19529.15
20:02:47|19529.86
20:02:48|19529.86
20:02:49|19529.86
20:02:51|19529.86
20:02:51|19524.78
20:02:52|19524.78
20:02:53|19528.62
20:02:54|19529.91
20:02:56|19526.9
20:02:57|19526.9
20:02:59|19530.5
20:02:59|19534.48
20:03:00|19534.48
20:03:01|19540.
20:03:02|19530.56
20:03:03|19533.18
20:03:04|19536.4
20:03:05|19538.84
20:03:06|19535.11
20:03:07|19535.11
20:03:08|19539.
20:03:10|19539.
20:03:10|19539.
20:03:11|19539.
20:03:12|19542.47
20:03:13|19546.74
20:03:15|19545.38
20:03:15|19545.89
20:03:16|19548.76
20:03:17|19550.
20:03:18|19546.63
20:03:19|19545.68
20:03:20|19544.44
20:03:22|19547.21
20:03:22|19547.21
20:03:24|19557.16
20:03:25|19553.46
20:03:26|19553.46
20:03:27|19553.46
20:03:27|19553.46
20:03:29|19553.43
20:03:30|19552.29
20:03:31|19553.43
20:03:32|19552.25
20:03:33|19550.
20:03:34|19550.
20:03:36|19550.
20:03:36|19550.
20:03:38|19550.7
20:03:40|19550.7
20:03:41|19554.81
20:03:43|19556.99
20:03:44|19556.99
20:03:46|19557.63
20:03:46|19556.99
20:03:47|19559.45
20:03:48|19559.45
20:03:49|19560.
20:03:50|19560.24
20:03:51|19563.44
20:03:52|19562.89
20:03:53|19562.89
20:03:54|19567.19
20:03:55|19570.
20:03:56|19570.55
20:03:57|19570.55
20:03:58|19565.11
20:03:59|19565.11
20:04:00|19568.9
20:04:02|19568.91
20:04:03|19565.49
20:04:04|19565.49
20:04:06|19570.56
20:04:06|19570.56
20:04:07|19570.56
20:04:08|19572.81
20:04:09|19574.43
20:04:11|19576.68
20:04:13|19577.63
20:04:14|19574.14
20:04:15|19574.14
20:04:16|19574.03
20:04:17|19574.03
20:04:18|19574.03
20:04:19|19569.46
20:04:20|19568.91
20:04:21|19568.91
20:04:22|19570.75
20:04:23|19570.75
20:04:24|19564.65
20:04:25|19564.65
20:04:26|19564.65
20:04:27|19564.65
20:04:28|19562.12
20:04:29|19562.12
20:04:30|19563.67
20:04:31|19561.8
20:04:32|19561.8
20:04:32|19565.37
20:04:34|19564.69
20:04:34|19564.69
20:04:36|19562.78
20:04:38|19564.75
20:04:39|19560.94
20:04:41|19566.
20:04:41|19566.
20:04:42|19566.
20:04:43|19566.
20:04:44|19566.
20:04:45|19566.
20:04:46|19565.86
20:04:47|19565.86
20:04:48|19560.67
20:04:49|19560.67
20:04:50|19559.72
20:04:51|19561.47
20:04:52|19561.47
20:04:54|19560.68
20:04:55|19560.68
20:04:56|19563.45
20:04:57|19556.41
20:04:58|19556.41
20:04:59|19556.41
20:05:00|19562.09
20:05:01|19562.09
20:05:02|19562.6
20:05:03|19567.54
20:05:04|19567.54
20:05:05|19565.33
20:05:06|19565.33
20:05:07|19558.95
20:05:09|19563.43
20:05:09|19559.84
20:05:10|19559.84
20:05:11|19559.84
20:05:12|19559.84
20:05:13|19559.84
20:05:14|19559.84
20:05:15|19559.45
20:05:16|19555.88
20:05:17|19562.23
20:05:18|19561.37
20:05:19|19561.37
20:05:20|19559.22
20:05:21|19559.22
20:05:22|19559.19
20:05:23|19559.19
20:05:24|19559.19
20:05:25|19559.19
20:05:26|19559.19
20:05:27|19559.19
20:05:28|19559.19
20:05:29|19559.19
20:05:30|19557.48
20:05:31|19557.48
20:05:32|19557.48
20:05:33|19555.34
20:05:34|19555.34
20:05:35|19555.34
20:05:37|19555.34
20:05:37|19560.19
20:05:40|19555.
20:05:41|19555.
20:05:42|19555.
20:05:43|19555.
20:05:44|19555.
20:05:45|19555.
20:05:47|19551.85
20:05:47|19551.85
20:05:48|19553.2
20:05:49|19553.2
20:05:50|19553.2
20:05:51|19556.53
20:05:52|19556.53
20:05:53|19553.68
20:05:54|19553.68
20:05:55|19553.68
20:05:57|19556.67
20:05:58|19556.04
20:05:59|19556.04
20:06:00|19565.51
20:06:01|19563.94
20:06:02|19563.94
20:06:03|19564.92
20:06:04|19564.92
20:06:05|19565.81
20:06:06|19567.27
20:06:07|19567.27
20:06:09|19567.27
20:06:09|19567.27
20:06:10|19567.27
20:06:11|19567.27
20:06:12|19567.27
20:06:13|19567.27
20:06:14|19564.42
20:06:15|19566.58
20:06:16|19566.58
20:06:17|19566.58
20:06:18|19566.58
20:06:19|19566.58
20:06:20|19566.23
20:06:21|19566.23
20:06:22|19566.23
20:06:23|19566.23
20:06:24|19560.
20:06:25|19560.
20:06:26|19560.
20:06:27|19560.
20:06:28|19560.07
20:06:29|19560.01
20:06:30|19560.01
20:06:31|19562.62
20:06:32|19564.1
20:06:33|19564.1
20:06:34|19564.1
20:06:35|19564.1
20:06:36|19564.1
20:06:38|19564.1
20:06:39|19564.1
20:06:41|19564.95
20:06:42|19564.95
20:06:43|19564.95
20:06:44|19564.95
20:06:45|19564.95
20:06:46|19564.95
20:06:47|19560.01
20:06:48|19560.01
20:06:49|19560.01
20:06:50|19560.01
20:06:51|19560.01
20:06:52|19560.01
20:06:53|19560.01
20:06:54|19560.01
20:06:56|19560.01
20:06:57|19560.01
20:06:58|19564.17
20:06:59|19562.29
20:07:00|19562.29
20:07:01|19562.29
20:07:02|19560.94
20:07:03|19558.3
20:07:04|19558.3
20:07:05|19558.3
20:07:06|19563.15
20:07:07|19562.44
20:07:08|19562.44
20:07:09|19562.44
20:07:10|19562.44
20:07:11|19562.44
20:07:12|19562.44
20:07:13|19562.44
20:07:14|19562.44
20:07:15|19562.44
20:07:16|19562.44
20:07:17|19562.44
20:07:18|19560.79
20:07:19|19560.79
20:07:20|19560.79
20:07:21|19560.79
20:07:22|19560.79
20:07:23|19560.79
20:07:24|19556.57
20:07:25|19556.57
20:07:26|19556.57
20:07:27|19555.09
20:07:28|19555.09
20:07:29|19555.09
20:07:30|19557.47
20:07:31|19557.47
20:07:32|19555.15
20:07:33|19557.24
20:07:34|19557.24
20:07:35|19557.24
20:07:36|19555.88
20:07:37|19553.89
20:07:39|19554.76
20:07:40|19554.76
20:07:42|19554.76
20:07:43|19554.76
20:07:44|19554.76
20:07:45|19554.76
20:07:47|19552.61
20:07:47|19552.61
20:07:49|19552.61
20:07:50|19552.61
20:07:51|19552.61
20:07:52|19551.35
20:07:54|19551.35
20:07:54|19553.69
20:07:56|19551.88
20:07:57|19550.04
20:07:58|19550.08
20:07:59|19549.91
20:07:59|19548.72
20:08:01|19547.55
20:08:02|19547.98
20:08:03|19547.85
20:08:04|19547.76
20:08:05|19547.25
20:08:06|19544.54
20:08:06|19543.14
20:08:07|19542.94
20:08:09|19542.75
20:08:09|19542.7
20:08:11|19544.81
20:08:11|19544.81
20:08:13|19547.11
20:08:14|19547.11
20:08:15|19540.48
20:08:16|19540.06
20:08:16|19540.
20:08:17|19540.
20:08:19|19540.85
20:08:20|19540.85
20:08:20|19536.57
20:08:22|19536.57
20:08:22|19539.
20:08:24|19539.
20:08:25|19540.88
20:08:26|19540.76
20:08:27|19540.76
20:08:28|19538.52
20:08:28|19538.52
20:08:29|19538.52
20:08:30|19541.04
20:08:31|19541.07
20:08:32|19542.87
20:08:34|19549.53
20:08:34|19549.53
20:08:36|19549.53
20:08:36|19549.53
20:08:38|19549.53
20:08:39|19549.53
20:08:41|19549.53
20:08:42|19544.52
20:08:44|19544.52
20:08:45|19544.52
20:08:46|19542.81
20:08:47|19540.61
20:08:49|19541.16
20:08:50|19545.54
20:08:51|19545.54
20:08:53|19549.18
20:08:54|19549.18
20:08:55|19549.86
20:08:56|19550.
20:08:57|19550.
20:08:58|19550.
20:08:59|19550.
20:09:00|19550.
20:09:01|19550.27
20:09:02|19550.27
20:09:03|19550.27
20:09:05|19547.14
20:09:06|19547.25
20:09:07|19554.52
20:09:08|19551.25
20:09:09|19551.25
20:09:10|19554.11
20:09:11|19554.11
20:09:12|19554.11
20:09:13|19554.99
20:09:14|19554.99
20:09:15|19555.
20:09:16|19555.
20:09:17|19555.
20:09:18|19555.
20:09:19|19555.
20:09:20|19555.
20:09:21|19555.
20:09:22|19555.
20:09:23|19555.
20:09:24|19556.45
20:09:25|19556.45
20:09:26|19556.45
20:09:27|19559.51
20:09:28|19559.51
20:09:29|19559.51
20:09:30|19556.45
20:09:31|19556.45
20:09:32|19556.45
20:09:33|19556.45
20:09:34|19556.45
20:09:35|19556.45
20:09:36|19556.45
20:09:37|19550.08
20:09:38|19550.08
20:09:39|19550.08
20:09:40|19550.08
20:09:42|19550.08
20:09:43|19555.52
20:09:44|19555.52
20:09:45|19550.01
20:09:46|19550.01
20:09:47|19550.01
20:09:48|19550.01
20:09:49|19550.01
20:09:50|19550.01
20:09:52|19550.01
20:09:53|19550.01
20:09:54|19550.01
20:09:55|19550.01
20:09:56|19550.01
20:09:57|19550.01
20:09:59|19553.08
20:10:00|19553.08
20:10:01|19550.01
20:10:02|19550.01
20:10:03|19550.01
20:10:04|19550.01
20:10:05|19541.86
20:10:06|19541.86
20:10:07|19541.86
20:10:08|19542.08
20:10:09|19542.08
20:10:10|19542.08
20:10:11|19542.08
20:10:12|19549.28
20:10:13|19550.41
20:10:14|19550.41
20:10:15|19550.41
20:10:16|19550.41
20:10:17|19550.41
20:10:18|19550.41
20:10:19|19550.41
20:10:20|19550.41
20:10:21|19550.41
20:10:22|19550.41
20:10:23|19550.41
20:10:24|19550.41
20:10:25|19550.41
20:10:26|19550.41
20:10:27|19550.41
20:10:28|19550.41
20:10:29|19550.41
20:10:30|19550.41
20:10:31|19550.41
20:10:32|19542.89
20:10:33|19542.89
20:10:34|19542.89
20:10:35|19542.89
20:10:36|19542.89
20:10:37|19542.89
20:10:39|19539.03
20:10:40|19543.55
20:10:40|19543.55
20:10:42|19543.55
20:10:44|19540.
20:10:45|19540.
20:10:46|19540.
20:10:48|19540.
20:10:49|19540.
20:10:50|19540.
20:10:51|19541.8
20:10:52|19545.65
20:10:53|19549.75
20:10:54|19549.75
20:10:55|19549.75
20:10:56|19549.75
20:10:57|19548.02
20:10:59|19548.02
20:11:00|19548.02
20:11:01|19548.02
20:11:01|19548.02
20:11:02|19544.87
20:11:04|19544.87
20:11:05|19544.87
20:11:06|19544.87
20:11:07|19549.7
20:11:08|19550.
20:11:09|19550.
20:11:10|19550.
20:11:11|19550.
20:11:12|19550.
20:11:13|19550.87
20:11:14|19550.87
20:11:15|19550.87
20:11:16|19550.87
20:11:17|19552.41
20:11:18|19552.41
20:11:19|19552.41
20:11:20|19552.41
20:11:21|19553.04
20:11:22|19553.04
20:11:23|19553.04
20:11:24|19553.04
20:11:25|19553.3
20:11:26|19553.3
20:11:27|19553.3
20:11:28|19555.
20:11:29|19555.
20:11:30|19554.61
20:11:31|19554.6
20:11:32|19554.6
20:11:33|19554.6
20:11:34|19554.6
20:11:35|19554.6
20:11:36|19554.6
20:11:37|19554.6
20:11:38|19554.6
20:11:39|19554.6
20:11:40|19555.17
20:11:41|19555.17
20:11:42|19555.17
20:11:44|19555.35
20:11:45|19555.72
20:11:46|19555.86
20:11:46|19554.63
20:11:48|19555.24
20:11:49|19555.44
20:11:50|19557.42
20:11:52|19557.42
20:11:53|19555.66
20:11:54|19555.28
20:11:55|19555.28
20:11:56|19555.28
20:11:56|19555.28
20:11:57|19555.28
20:11:59|19556.
20:11:59|19556.
20:12:01|19556.26
20:12:02|19556.33
20:12:03|19559.56
20:12:04|19559.56
20:12:05|19559.56
20:12:06|19559.56
20:12:07|19559.56
20:12:08|19559.56
20:12:09|19559.56
20:12:10|19556.15
20:12:11|19560.01
20:12:12|19560.01
20:12:13|19560.01
20:12:14|19560.01
20:12:15|19560.01
20:12:16|19560.01
20:12:17|19557.93
20:12:18|19557.93
20:12:19|19557.93
20:12:20|19562.59
20:12:21|19562.59
20:12:22|19562.44
20:12:23|19562.44
20:12:24|19562.44
20:12:25|19562.44
20:12:26|19562.44
20:12:27|19562.44
20:12:28|19562.42
20:12:29|19562.42
20:12:30|19562.42
20:12:31|19562.42
20:12:32|19562.42
20:12:33|19565.
20:12:34|19563.7
20:12:35|19563.7
20:12:36|19563.39
20:12:37|19560.38
20:12:38|19559.08
20:12:39|19559.08
20:12:40|19559.08
20:12:41|19559.08
20:12:42|19559.08
20:12:43|19559.08
20:12:45|19559.08
20:12:46|19560.66
20:12:48|19562.15
20:12:49|19562.15
20:12:50|19562.15
20:12:51|19562.15
20:12:52|19562.15
20:12:53|19562.15
20:12:54|19562.15
20:12:55|19562.15
20:12:56|19562.15
20:12:58|19562.15
20:12:59|19559.08
20:13:00|19559.74
20:13:01|19558.28
20:13:02|19558.28
20:13:03|19558.28
20:13:04|19558.28
20:13:05|19558.28
20:13:06|19557.51
20:13:06|19557.51
20:13:08|19557.51
20:13:09|19557.45
20:13:10|19557.45
20:13:11|19559.39
20:13:12|19556.19
20:13:13|19556.19
20:13:14|19556.19
20:13:15|19556.19
20:13:16|19555.26
20:13:17|19554.64
20:13:18|19554.64
20:13:19|19554.64
20:13:20|19554.64
20:13:21|19553.67
20:13:22|19554.42
20:13:23|19554.42
20:13:24|19554.42
20:13:25|19554.42
20:13:26|19554.42
20:13:27|19557.24
20:13:28|19557.24
20:13:29|19557.24
20:13:30|19557.31
20:13:31|19557.31
20:13:32|19557.31
20:13:33|19557.31
20:13:34|19557.31
20:13:35|19557.31
20:13:36|19557.31
20:13:37|19557.31
20:13:38|19557.31
20:13:39|19559.68
20:13:40|19559.68
20:13:41|19559.68
20:13:42|19559.68
20:13:43|19559.68
20:13:44|19554.37
20:13:46|19554.37
20:13:47|19554.37
20:13:49|19554.37
20:13:50|19554.37
20:13:51|19556.34
20:13:52|19552.8
20:13:54|19552.8
20:13:54|19552.8
20:13:56|19548.
20:13:57|19550.1
20:13:59|19550.59
20:14:00|19550.59
20:14:01|19550.59
20:14:02|19553.03
20:14:02|19553.03
20:14:04|19547.28
20:14:04|19551.64
20:14:06|19545.58
20:14:07|19541.81
20:14:08|19541.81
20:14:09|19550.2
20:14:10|19542.11
20:14:11|19542.11
20:14:12|19542.11
20:14:13|19542.11
20:14:14|19542.76
20:14:15|19542.76
20:14:16|19542.76
20:14:17|19542.76
20:14:18|19542.76
20:14:19|19542.76
20:14:21|19542.76
20:14:21|19542.76
20:14:23|19542.5
20:14:23|19542.5
20:14:24|19542.5
20:14:25|19542.5
20:14:26|19545.51
20:14:27|19547.4
20:14:29|19547.4
20:14:30|19547.4
20:14:30|19544.66
20:14:31|19544.66
20:14:32|19544.66
20:14:33|19544.66
20:14:34|19544.66
20:14:35|19548.16
20:14:37|19542.62
20:14:37|19542.62
20:14:39|19542.62
20:14:40|19543.55
20:14:41|19543.55
20:14:42|19543.55
20:14:43|19543.55
20:14:44|19547.19
20:14:45|19547.19
20:14:46|19546.32
20:14:48|19546.32
20:14:48|19548.26
20:14:50|19546.47
20:14:52|19546.47
20:14:53|19545.26
20:14:54|19542.26
20:14:55|19540.71
20:14:57|19540.71
20:14:58|19541.44
20:14:59|19541.44
20:15:00|19541.44
20:15:01|19541.44
20:15:02|19544.56
20:15:02|19545.18
20:15:04|19545.18
20:15:04|19545.18
20:15:06|19545.18
20:15:06|19545.18
20:15:08|19547.62
20:15:08|19547.77
20:15:09|19547.77
20:15:10|19548.26
20:15:12|19548.26
20:15:13|19548.26
20:15:14|19548.75
20:15:15|19547.7
20:15:16|19547.7
20:15:17|19547.7
20:15:18|19547.7
20:15:19|19547.7
20:15:20|19548.75
20:15:21|19548.75
20:15:22|19550.2
20:15:23|19550.2
20:15:24|19550.2
20:15:25|19554.56
20:15:26|19554.57
20:15:27|19554.57
20:15:28|19553.27
20:15:29|19553.27
20:15:30|19553.27
20:15:31|19553.27
20:15:32|19553.27
20:15:33|19553.12
20:15:34|19553.12
20:15:35|19553.12
20:15:36|19553.12
20:15:37|19553.12
20:15:38|19553.12
20:15:39|19553.12
20:15:41|19553.12
20:15:42|19553.12
20:15:43|19553.12
20:15:44|19553.12
20:15:45|19553.12
20:15:46|19553.12
20:15:48|19557.7
20:15:48|19557.7
20:15:50|19557.7
20:15:52|19557.7
20:15:53|19557.7
20:15:53|19557.7
20:15:55|19555.07
20:15:56|19555.07
20:15:57|19555.07
20:15:58|19555.07
20:15:59|19555.07
20:16:00|19555.07
20:16:01|19555.07
20:16:01|19555.07
20:16:03|19555.07
20:16:04|19555.07
20:16:05|19555.07
20:16:06|19555.07
20:16:07|19555.94
20:16:08|19553.27
20:16:09|19555.92
20:16:10|19553.27
20:16:11|19553.27
20:16:12|19553.27
20:16:13|19553.27
20:16:14|19553.27
20:16:15|19553.27
20:16:16|19553.27
20:16:17|19553.27
20:16:18|19553.27
20:16:19|19553.27
20:16:20|19553.27
20:16:21|19556.01
20:16:22|19556.01
20:16:23|19556.01
20:16:25|19556.01
20:16:25|19561.24
20:16:27|19561.24
20:16:28|19561.24
20:16:28|19561.24
20:16:29|19561.24
20:16:30|19561.24
20:16:32|19561.24
20:16:32|19561.24
20:16:33|19561.24
20:16:34|19556.5
20:16:36|19556.5
20:16:37|19556.5
20:16:38|19556.5
20:16:39|19556.5
20:16:39|19560.78
20:16:41|19560.78
20:16:42|19560.78
20:16:43|19560.78
20:16:44|19565.75
20:16:45|19565.75
20:16:46|19565.75
20:16:47|19565.75
20:16:49|19565.75
20:16:50|19565.75
20:16:51|19565.75
20:16:52|19565.75
20:16:54|19565.75
20:16:54|19565.75
20:16:56|19565.75
20:16:57|19565.75
20:16:58|19565.75
20:16:59|19565.75
20:17:00|19565.75
20:17:01|19565.75
20:17:02|19565.75
20:17:04|19565.75
20:17:05|19565.75
20:17:06|19569.08
20:17:07|19569.08
20:17:08|19569.08
20:17:08|19569.08
20:17:10|19569.54
20:17:11|19569.54
20:17:12|19569.54
20:17:13|19573.9
20:17:14|19578.77
20:17:14|19578.77
20:17:16|19578.77
20:17:17|19577.26
20:17:18|19578.77
20:17:18|19576.84
20:17:20|19576.84
20:17:20|19579.83
20:17:21|19579.83
20:17:23|19579.83
20:17:23|19579.83
20:17:25|19579.83
20:17:25|19579.83
20:17:26|19580.93
20:17:28|19576.49
20:17:28|19576.49
20:17:29|19576.49
20:17:31|19576.49
20:17:31|19576.49
20:17:33|19575.11
20:17:33|19572.01
20:17:34|19577.89
20:17:36|19577.89
20:17:37|19579.71
20:17:38|19581.03
20:17:39|19581.03
20:17:39|19581.03
20:17:40|19581.03
20:17:42|19581.03
20:17:43|19581.03
20:17:44|19581.03
20:17:45|19581.03
20:17:45|19581.03
20:17:47|19581.03
20:17:48|19581.03
20:17:49|19581.03
20:17:50|19581.03
20:17:52|19582.66
20:17:53|19582.66
20:17:54|19582.66
20:17:56|19582.66
20:17:57|19581.03
20:17:58|19582.66
20:17:59|19582.66
20:18:00|19582.66
20:18:01|19578.25
20:18:02|19578.25
20:18:03|19578.51
20:18:04|19580.05
20:18:05|19576.72
20:18:06|19576.72
20:18:07|19584.06
20:18:08|19588.44
20:18:09|19588.44
20:18:10|19588.44
20:18:12|19588.45
20:18:13|19585.
20:18:14|19585.
20:18:15|19589.62
20:18:16|19589.62
20:18:17|19588.45
20:18:18|19588.46
20:18:19|19590.04
20:18:20|19590.04
20:18:21|19586.92
20:18:22|19585.44
20:18:23|19585.44
20:18:24|19585.44
20:18:25|19585.44
20:18:26|19585.44
20:18:27|19590.07
20:18:28|19583.87
20:18:29|19583.87
20:18:30|19583.87
20:18:31|19583.87
20:18:32|19594.6
20:18:33|19594.6
20:18:34|19594.6
20:18:35|19595.39
20:18:36|19595.7
20:18:37|19595.7
20:18:38|19592.15
20:18:39|19593.04
20:18:40|19596.08
20:18:41|19596.08
20:18:42|19596.08
20:18:43|19596.08
20:18:44|19596.08
20:18:45|19596.08
20:18:46|19590.04
20:18:47|19588.11
20:18:48|19588.11
20:18:49|19590.86
20:18:51|19590.94
20:18:52|19590.94
20:18:53|19590.94
20:18:54|19590.94
20:18:55|19590.94
20:18:56|19590.94
20:18:57|19590.77
20:18:58|19590.77
20:18:59|19590.77
20:19:00|19590.77
20:19:01|19590.77
20:19:02|19590.77
20:19:03|19591.21
20:19:04|19591.21
20:19:06|19590.77
20:19:07|19593.59
20:19:08|19593.59
20:19:09|19587.43
20:19:10|19590.58
20:19:11|19590.58
20:19:12|19590.58
20:19:13|19590.58
20:19:15|19590.58
20:19:15|19590.58
20:19:16|19590.58
20:19:18|19590.58
20:19:19|19590.58
20:19:19|19590.58
20:19:21|19591.39
20:19:22|19591.39
20:19:23|19591.39
20:19:24|19591.39
20:19:25|19591.39
20:19:25|19587.28
20:19:27|19587.28
20:19:28|19587.28
20:19:29|19587.28
20:19:30|19587.28
20:19:31|19587.28
20:19:32|19587.28
20:19:33|19587.28
20:19:34|19587.28
20:19:35|19583.26
20:19:36|19585.64
20:19:37|19585.64
20:19:38|19585.77
20:19:39|19585.77
20:19:40|19585.77
20:19:41|19585.77
20:19:42|19585.77
20:19:43|19585.77
20:19:44|19585.77
20:19:45|19585.77
20:19:46|19585.77
20:19:47|19585.77
20:19:49|19585.77
20:19:49|19585.77
20:19:51|19585.77
20:19:53|19581.09
20:19:53|19581.09
20:19:55|19581.09
20:19:56|19581.09
20:19:57|19581.09
20:19:58|19585.7
20:19:59|19586.75
20:20:01|19586.75
20:20:02|19586.6
20:20:03|19586.6
20:20:04|19586.6
20:20:05|19586.6
20:20:06|19586.6
20:20:07|19586.6
20:20:08|19586.6
20:20:10|19589.66
20:20:11|19589.66
20:20:11|19592.36
20:20:12|19592.36
20:20:14|19592.36
20:20:15|19587.41
20:20:16|19587.44
20:20:17|19587.44
20:20:18|19587.3
20:20:19|19587.3
20:20:20|19587.3
20:20:21|19587.58
20:20:22|19589.45
20:20:23|19594.75
20:20:24|19594.75
20:20:25|19588.9
20:20:26|19588.9
20:20:27|19588.9
20:20:28|19588.9
20:20:29|19588.9
20:20:30|19588.9
20:20:31|19588.9
20:20:32|19588.9
20:20:33|19588.9
20:20:34|19587.66
20:20:35|19587.66
20:20:36|19587.66
20:20:37|19590.36
20:20:38|19590.36
20:20:39|19590.36
20:20:40|19590.36
20:20:41|19590.36
20:20:42|19584.96
20:20:43|19584.96
20:20:44|19584.96
20:20:45|19584.96
20:20:46|19584.96
20:20:47|19584.96
20:20:48|19589.9
20:20:49|19584.87
20:20:50|19583.72
20:20:51|19583.72
20:20:53|19581.11
20:20:54|19581.11
20:20:56|19581.11
20:20:57|19579.73
20:20:58|19579.73
20:20:59|19579.73
20:21:00|19579.73
20:21:01|19579.73
20:21:02|19579.73
20:21:03|19579.73
20:21:04|19579.73
20:21:05|19579.73
20:21:06|19579.73
20:21:07|19579.73
20:21:08|19579.73
20:21:09|19579.73
20:21:10|19579.85
20:21:11|19579.84
20:21:12|19579.84
20:21:13|19579.84
20:21:14|19579.84
20:21:15|19579.84
20:21:16|19579.84
20:21:17|19579.84
20:21:18|19579.84
20:21:19|19579.84
20:21:20|19579.84
20:21:21|19579.84
20:21:22|19579.84
20:21:23|19576.4
20:21:24|19576.4
20:21:25|19576.33
20:21:26|19580.02
20:21:27|19580.02
20:21:28|19580.02
20:21:29|19580.02
20:21:30|19580.93
20:21:31|19580.93
20:21:32|19580.93
20:21:33|19580.93
20:21:34|19580.93
20:21:35|19580.93
20:21:36|19576.84
20:21:37|19580.71
20:21:38|19580.71
20:21:39|19577.97
20:21:40|19577.97
20:21:41|19577.97
20:21:42|19577.97
20:21:43|19577.97
20:21:44|19577.97
20:21:45|19577.97
20:21:46|19577.97
20:21:47|19577.97
20:21:48|19577.97
20:21:49|19577.97
20:21:50|19577.97
20:21:51|19577.97
20:21:52|19577.97
20:21:53|19577.97
20:21:55|19577.97
20:21:56|19577.97
20:21:57|19577.97
20:21:58|19577.97
20:21:59|19576.4
20:22:00|19576.4
20:22:02|19581.57
20:22:03|19581.57
20:22:04|19581.57
20:22:05|19581.57
20:22:06|19581.57
20:22:07|19581.57
20:22:08|19581.57
20:22:09|19581.57
20:22:10|19581.57
20:22:11|19581.57
20:22:12|19581.57
20:22:13|19581.57
20:22:14|19581.57
20:22:15|19581.57
20:22:16|19581.57
20:22:17|19581.57
20:22:18|19581.57
20:22:19|19581.57
20:22:20|19581.57
20:22:21|19581.57
20:22:22|19581.57
20:22:23|19581.57
20:22:24|19576.39
20:22:25|19576.39
20:22:26|19576.39
20:22:27|19576.39
20:22:28|19576.39
20:22:29|19576.39
20:22:30|19582.97
20:22:31|19580.66
20:22:32|19580.91
20:22:34|19580.91
20:22:34|19576.98
20:22:36|19576.98
20:22:37|19576.98
20:22:38|19576.98
20:22:39|19576.98
20:22:40|19576.98
20:22:40|19576.98
20:22:42|19576.98
20:22:42|19576.98
20:22:44|19576.98
20:22:45|19576.98
20:22:46|19576.98
20:22:47|19576.98
20:22:48|19576.98
20:22:48|19576.98
20:22:49|19576.98
20:22:51|19576.53
20:22:52|19576.33
20:22:53|19576.33
20:22:54|19578.88
20:22:56|19581.02
20:22:57|19581.02
20:22:59|19581.02
20:23:00|19581.02
20:23:01|19581.02
20:23:02|19581.02
20:23:03|19581.02
20:23:04|19581.02
20:23:06|19581.02
20:23:06|19581.02
20:23:07|19581.02
20:23:08|19581.02
20:23:10|19581.02
20:23:10|19581.02
20:23:11|19581.02
20:23:13|19581.02
20:23:13|19581.02
20:23:14|19581.02
20:23:15|19581.02
20:23:16|19581.02
20:23:18|19581.02
20:23:18|19581.02
20:23:20|19581.02
20:23:21|19585.1
20:23:22|19585.22
20:23:22|19590.05
20:23:24|19590.05
20:23:24|19590.05
20:23:25|19590.05
20:23:27|19590.05
20:23:27|19590.05
20:23:29|19590.05
20:23:29|19590.05
20:23:31|19590.05
20:23:31|19590.05
20:23:33|19581.54
20:23:34|19581.54
20:23:34|19581.54
20:23:35|19581.54
20:23:36|19581.54
20:23:37|19585.31
20:23:39|19585.16
20:23:39|19585.16
20:23:40|19585.16
20:23:41|19585.16
20:23:42|19585.16
20:23:43|19580.
20:23:45|19580.
20:23:45|19580.
20:23:46|19580.
20:23:48|19580.
20:23:49|19581.05
20:23:50|19573.15
20:23:51|19573.15
20:23:52|19573.15
20:23:53|19573.15
20:23:54|19573.15
20:23:56|19573.15
20:23:57|19573.15
20:23:58|19573.15
20:23:59|19573.15
20:24:00|19573.15
20:24:02|19575.91
20:24:02|19575.5
20:24:04|19575.88
20:24:06|19575.88
20:24:06|19575.88
20:24:07|19575.88
20:24:08|19575.88
20:24:09|19575.88
20:24:10|19577.87
20:24:11|19577.87
20:24:12|19577.87
20:24:13|19577.87
20:24:14|19577.87
20:24:15|19577.87
20:24:16|19577.87
20:24:17|19577.87
20:24:18|19577.87
20:24:19|19577.87
20:24:20|19577.87
20:24:21|19579.58
20:24:22|19579.58
20:24:23|19579.56
20:24:24|19579.56
20:24:25|19579.56
20:24:26|19579.56
20:24:27|19579.56
20:24:29|19579.56
20:24:29|19579.56
20:24:30|19579.56
20:24:31|19581.73
20:24:32|19581.73
20:24:34|19581.73
20:24:34|19581.73
20:24:35|19581.73
20:24:36|19578.55
20:24:37|19578.55
20:24:39|19578.55
20:24:39|19578.55
20:24:40|19578.55
20:24:41|19578.55
20:24:42|19578.55
20:24:44|19578.55
20:24:44|19578.55
20:24:45|19578.55
20:24:46|19578.55
20:24:47|19578.55
20:24:49|19578.55
20:24:49|19578.55
20:24:50|19583.57
20:24:51|19583.57
20:24:52|19583.57
20:24:53|19583.57
20:24:54|19579.3
20:24:56|19579.3
20:24:58|19579.3
20:24:58|19579.3
20:25:00|19579.3
20:25:01|19579.3
20:25:02|19579.3
20:25:03|19579.3
20:25:04|19579.3
20:25:05|19579.3
20:25:06|19579.3
20:25:07|19579.56
20:25:08|19579.31
20:25:09|19579.31
20:25:10|19579.31
20:25:11|19579.31
20:25:12|19575.94
20:25:13|19575.94
20:25:14|19575.94
20:25:15|19575.94
20:25:16|19575.95
20:25:17|19575.95
20:25:18|19575.95
20:25:19|19575.95
20:25:20|19575.95
20:25:21|19579.27
20:25:22|19579.27
20:25:23|19576.17
20:25:24|19576.17
20:25:25|19576.17
20:25:26|19576.17
20:25:27|19576.17
20:25:28|19576.17
20:25:29|19580.11
20:25:30|19580.11
20:25:31|19580.11
20:25:32|19580.11
20:25:33|19580.11
20:25:34|19580.11
20:25:35|19581.15
20:25:36|19577.3
20:25:37|19577.3
20:25:38|19577.39
20:25:39|19577.41
20:25:40|19577.41
20:25:41|19577.41
20:25:42|19577.41
20:25:43|19577.41
20:25:44|19577.41
20:25:45|19577.41
20:25:46|19577.55
20:25:47|19577.55
20:25:48|19577.55
20:25:49|19577.55
20:25:50|19577.55
20:25:51|19577.55
20:25:52|19577.55
20:25:53|19577.55
20:25:54|19577.55
20:25:55|19577.55
20:25:56|19577.55
20:25:58|19577.55
20:25:59|19577.55
20:26:01|19577.55
20:26:02|19577.55
20:26:04|19577.55
20:26:04|19577.55
20:26:06|19581.16
20:26:07|19581.16
20:26:08|19581.16
20:26:09|19581.16
20:26:10|19577.79
20:26:11|19577.79
20:26:12|19577.79
20:26:12|19577.79
20:26:14|19577.79
20:26:16|19577.79
20:26:16|19577.79
20:26:17|19577.79
20:26:18|19577.79
20:26:19|19577.79
20:26:20|19577.79
20:26:21|19577.79
20:26:22|19577.79
20:26:23|19577.79
20:26:24|19577.79
20:26:25|19577.79
20:26:26|19577.79
20:26:27|19577.79
20:26:28|19577.79
20:26:29|19577.79
20:26:30|19577.41
20:26:31|19577.41
20:26:32|19577.41
20:26:34|19576.13
20:26:35|19576.13
20:26:36|19576.28
20:26:37|19576.37
20:26:39|19576.37
20:26:39|19576.37
20:26:40|19576.37
20:26:41|19576.37
20:26:42|19576.37
20:26:43|19576.37
20:26:44|19575.88
20:26:45|19575.88
20:26:46|19575.88
20:26:47|19575.88
20:26:48|19575.88
20:26:50|19575.88
20:26:50|19575.88
20:26:51|19579.94
20:26:52|19579.94
20:26:53|19579.94
20:26:54|19579.94
20:26:55|19579.94
20:26:56|19579.94
20:26:58|19579.94
20:27:00|19579.94
20:27:01|19579.94
20:27:02|19579.94
20:27:04|19579.94
20:27:05|19579.94
20:27:06|19572.07
20:27:07|19572.07
20:27:08|19572.07
20:27:09|19572.07
20:27:09|19572.07
20:27:11|19572.07
20:27:12|19573.61
20:27:14|19575.51
20:27:14|19575.51
20:27:15|19575.51
20:27:16|19575.51
20:27:17|19575.51
20:27:18|19575.48
20:27:19|19570.85
20:27:20|19570.85
20:27:21|19570.85
20:27:22|19570.85
20:27:23|19570.85
20:27:25|19571.03
20:27:26|19570.
20:27:27|19570.
20:27:28|19570.
20:27:29|19570.
20:27:30|19570.
20:27:31|19570.
20:27:32|19571.23
20:27:33|19568.96
20:27:34|19566.85
20:27:35|19569.6
20:27:36|19569.59
20:27:37|19569.59
20:27:38|19569.59
20:27:39|19569.59
20:27:40|19567.9
20:27:41|19567.9
20:27:42|19567.9
20:27:43|19562.15
20:27:44|19562.15
20:27:45|19562.15
20:27:46|19572.64
20:27:47|19572.64
20:27:48|19572.64
20:27:49|19572.64
20:27:50|19572.64
20:27:51|19573.68
20:27:52|19576.93
20:27:53|19576.93
20:27:54|19575.57
20:27:55|19575.57
20:27:56|19575.57
20:27:57|19575.57
20:27:58|19575.57
20:28:00|19575.57
20:28:01|19575.57
20:28:03|19575.57
20:28:03|19575.57
20:28:04|19575.57
20:28:06|19577.29
20:28:07|19576.39
20:28:08|19576.39
20:28:09|19576.39
20:28:10|19576.39
20:28:11|19576.39
20:28:12|19580.37
20:28:13|19580.37
20:28:15|19580.37
20:28:16|19580.37
20:28:17|19580.37
20:28:18|19579.03
20:28:19|19579.03
20:28:20|19577.87
20:28:21|19577.87
20:28:22|19577.87
20:28:23|19577.87
20:28:24|19580.77
20:28:25|19579.75
20:28:25|19579.75
20:28:27|19579.75
20:28:27|19579.75
20:28:30|19579.75
20:28:30|19579.75
20:28:31|19579.75
20:28:32|19577.03
20:28:33|19577.03
20:28:34|19577.03
20:28:35|19577.03
20:28:36|19577.03
20:28:37|19577.03
20:28:38|19577.03
20:28:39|19577.03
20:28:40|19577.03
20:28:41|19577.03
20:28:42|19577.03
20:28:43|19577.03
20:28:44|19577.03
20:28:45|19577.03
20:28:47|19577.03
20:28:48|19577.03
20:28:49|19577.03
20:28:49|19577.03
20:28:51|19579.06
20:28:52|19579.06
20:28:53|19579.06
20:28:54|19579.06
20:28:55|19579.06
20:28:56|19579.06
20:28:57|19579.06
20:28:58|19579.06
20:28:59|19579.06
20:29:01|19573.99
20:29:02|19573.99
20:29:04|19573.99
20:29:05|19573.99
20:29:07|19573.99
20:29:07|19573.73
20:29:08|19573.73
20:29:10|19576.13
20:29:11|19576.13
20:29:12|19576.13
20:29:13|19576.76
20:29:14|19576.76
20:29:15|19576.76
20:29:16|19576.76
20:29:17|19575.63
20:29:18|19575.63
20:29:19|19575.63
20:29:20|19575.63
20:29:21|19575.63
20:29:22|19578.32
20:29:23|19578.31
20:29:24|19578.31
20:29:25|19578.31
20:29:26|19578.31
20:29:27|19578.31
20:29:28|19578.31
20:29:29|19578.31
20:29:30|19578.31
20:29:31|19578.31
20:29:32|19578.31
20:29:33|19578.31
20:29:34|19578.31
20:29:35|19578.65
20:29:36|19578.65
20:29:36|19578.65
20:29:38|19578.65
20:29:39|19578.65
20:29:40|19577.74
20:29:41|19577.74
20:29:42|19577.74
20:29:43|19577.74
20:29:44|19577.74
20:29:45|19577.74
20:29:46|19577.74
20:29:47|19577.74
20:29:48|19577.74
20:29:49|19577.74
20:29:50|19577.75
20:29:51|19577.75
20:29:52|19577.92
20:29:52|19578.02
20:29:53|19578.02
20:29:55|19578.02
20:29:56|19578.02
20:29:57|19577.3
20:29:58|19574.07
20:29:59|19574.07
20:30:00|19574.07
20:30:02|19580.39
20:30:02|19580.39
20:30:04|19580.39
20:30:05|19580.39
20:30:06|19580.39
20:30:08|19576.48
20:30:08|19576.47
20:30:09|19576.47
20:30:10|19576.47
20:30:11|19576.47
20:30:12|19580.11
20:30:13|19580.11
20:30:14|19580.11
20:30:15|19580.11
20:30:16|19580.11
20:30:17|19580.11
20:30:18|19580.11
20:30:19|19580.11
20:30:20|19580.11
20:30:21|19583.66
20:30:22|19585.
20:30:23|19585.
20:30:25|19585.
20:30:27|19584.86
20:30:27|19580.06
20:30:28|19580.06
20:30:29|19587.57
20:30:30|19587.57
20:30:31|19587.57
20:30:32|19587.57
20:30:33|19587.57
20:30:34|19587.57
20:30:35|19581.54
20:30:36|19581.54
20:30:37|19581.54
20:30:38|19580.07
20:30:39|19580.16
20:30:40|19580.16
20:30:41|19580.16
20:30:42|19580.16
20:30:43|19580.16
20:30:44|19580.07
20:30:45|19580.07
20:30:46|19579.26
20:30:47|19579.26
20:30:48|19579.26
20:30:49|19579.26
20:30:50|19579.26
20:30:51|19579.26
20:30:52|19579.26
20:30:53|19579.26
20:30:54|19579.26
20:30:55|19578.56
20:30:56|19578.56
20:30:57|19578.56
20:30:58|19578.56
20:30:59|19578.56
20:31:00|19578.56
20:31:02|19578.56
20:31:04|19578.56
20:31:05|19578.56
20:31:05|19578.56
20:31:08|19578.56
20:31:08|19578.56
20:31:09|19578.56
20:31:10|19578.56
20:31:11|19578.56
20:31:12|19578.56
20:31:13|19578.56
20:31:14|19578.56
20:31:15|19578.56
20:31:16|19578.56
20:31:17|19576.3
20:31:18|19570.5
20:31:19|19570.5
20:31:20|19570.5
20:31:21|19570.5
20:31:22|19570.5
20:31:23|19570.54
20:31:24|19570.54
20:31:25|19570.54
20:31:26|19570.54
20:31:27|19570.54
20:31:28|19570.54
20:31:29|19570.54
20:31:30|19576.3
20:31:31|19576.34
20:31:32|19576.34
20:31:33|19576.34
20:31:34|19576.34
20:31:35|19576.34
20:31:36|19576.34
20:31:37|19576.34
20:31:38|19576.34
20:31:39|19576.34
20:31:40|19576.34
20:31:41|19576.34
20:31:42|19576.34
20:31:43|19576.34
20:31:44|19576.34
20:31:45|19576.34
20:31:46|19576.34
20:31:47|19576.34
20:31:48|19573.93
20:31:49|19573.93
20:31:50|19573.93
20:31:51|19573.93
20:31:52|19573.9
20:31:53|19573.9
20:31:54|19574.21
20:31:55|19574.21
20:31:56|19576.74
20:31:58|19575.25
20:31:58|19575.25
20:32:00|19575.25
20:32:01|19575.25
20:32:02|19575.25
20:32:04|19576.75
20:32:05|19576.74
20:32:06|19576.73
20:32:08|19575.34
20:32:09|19575.34
20:32:10|19570.14
20:32:11|19570.14
20:32:12|19570.14
20:32:13|19570.14
20:32:14|19570.14
20:32:15|19570.14
20:32:16|19570.14
20:32:17|19567.67
20:32:18|19567.67
20:32:19|19571.76
20:32:20|19571.76
20:32:21|19571.76
20:32:22|19571.76
20:32:23|19571.76
20:32:24|19569.94
20:32:25|19569.94
20:32:26|19569.94
20:32:27|19569.94
20:32:28|19569.94
20:32:29|19572.42
20:32:30|19573.55
20:32:31|19573.13
20:32:32|19573.13
20:32:33|19573.13
20:32:34|19573.13
20:32:35|19574.92
20:32:36|19574.51
20:32:37|19574.51
20:32:38|19574.08
20:32:39|19574.08
20:32:40|19574.08
20:32:41|19576.17
20:32:42|19572.33
20:32:43|19572.33
20:32:44|19572.33
20:32:45|19577.8
20:32:46|19577.8
20:32:47|19577.8
20:32:48|19577.8
20:32:49|19574.52
20:32:50|19574.47
20:32:51|19573.24
20:32:52|19573.24
20:32:53|19573.35
20:32:54|19573.35
20:32:55|19578.55
20:32:56|19578.55
20:32:57|19578.55
20:32:58|19578.55
20:32:59|19578.55
20:33:00|19578.55
20:33:01|19578.55
20:33:02|19578.55
20:33:03|19578.55
20:33:04|19578.94
20:33:05|19578.94
20:33:07|19578.94
20:33:08|19578.94
20:33:10|19578.93
20:33:11|19578.93
20:33:12|19578.93
20:33:13|19578.93
20:33:14|19578.93
20:33:15|19569.28
20:33:16|19576.89
20:33:18|19580.
20:33:19|19580.
20:33:20|19580.
20:33:21|19580.
20:33:22|19580.
20:33:23|19580.
20:33:24|19580.
20:33:25|19580.
20:33:26|19580.
20:33:27|19580.
20:33:28|19580.
20:33:29|19580.
20:33:30|19579.42
20:33:30|19579.42
20:33:32|19579.42
20:33:33|19579.42
20:33:34|19579.42
20:33:35|19573.7
20:33:36|19573.7
20:33:37|19573.7
20:33:38|19573.7
20:33:39|19573.7
20:33:40|19573.7
20:33:41|19573.7
20:33:42|19573.7
20:33:43|19579.14
20:33:44|19579.72
20:33:45|19579.72
20:33:46|19579.72
20:33:47|19579.72
20:33:47|19579.72
20:33:49|19579.72
20:33:50|19579.72
20:33:51|19579.72
20:33:52|19579.72
20:33:53|19579.72
20:33:54|19579.72
20:33:55|19579.72
20:33:56|19579.72
20:33:57|19583.31
20:33:58|19583.31
20:33:59|19583.31
20:34:00|19583.31
20:34:01|19583.31
20:34:02|19583.31
20:34:03|19583.31
20:34:04|19585.
20:34:05|19585.
20:34:06|19587.17
20:34:08|19587.32
20:34:08|19587.32
20:34:10|19584.1
20:34:12|19581.95
20:34:13|19581.95
20:34:14|19581.95
20:34:14|19581.95
20:34:16|19578.45
20:34:17|19578.45
20:34:18|19578.45
20:34:19|19578.45
20:34:20|19578.45
20:34:21|19578.45
20:34:22|19578.45
20:34:23|19578.45
20:34:24|19583.52
20:34:25|19583.52
20:34:26|19581.81
20:34:27|19581.81
20:34:28|19581.81
20:34:29|19581.81
20:34:30|19581.81
20:34:31|19581.81
20:34:32|19585.19
20:34:33|19585.19
20:34:34|19585.2
20:34:35|19585.2
20:34:36|19585.2
20:34:37|19582.8
20:34:38|19582.6
20:34:39|19582.34
20:34:40|19582.34
20:34:41|19582.42
20:34:42|19582.42
20:34:43|19582.42
20:34:44|19582.42
20:34:45|19582.42
20:34:46|19580.33
20:34:47|19580.33
20:34:48|19580.33
20:34:49|19580.33
20:34:50|19580.33
20:34:51|19580.33
20:34:52|19589.38
20:34:53|19589.38
20:34:54|19589.38
20:34:55|19589.38
20:34:56|19589.38
20:34:57|19589.38
20:34:58|19589.38
20:34:59|19589.38
20:35:00|19589.38
20:35:01|19580.35
20:35:02|19580.35
20:35:03|19580.42
20:35:04|19577.24
20:35:05|19581.2
20:35:06|19581.2
20:35:08|19575.08
20:35:08|19575.08
20:35:10|19578.54
20:35:11|19578.53
20:35:11|19577.93
20:35:12|19577.93
20:35:14|19578.44
20:35:15|19578.44
20:35:16|19578.44
20:35:17|19578.44
20:35:18|19578.44
20:35:19|19577.85
20:35:20|19577.85
20:35:20|19577.85
20:35:21|19577.73
20:35:23|19577.73
20:35:24|19572.74
20:35:25|19572.74
20:35:26|19574.83
20:35:27|19574.83
20:35:28|19574.83
20:35:29|19574.83
20:35:30|19574.83
20:35:31|19574.83
20:35:32|19574.83
20:35:33|19574.83
20:35:34|19574.83
20:35:35|19574.83
20:35:36|19572.32
20:35:37|19572.32
20:35:38|19572.32
20:35:39|19571.59
20:35:40|19571.59
20:35:41|19572.23
20:35:42|19572.23
20:35:43|19570.
20:35:44|19570.
20:35:45|19569.6
20:35:46|19569.6
20:35:47|19569.6
20:35:48|19574.83
20:35:49|19574.83
20:35:50|19574.83
20:35:51|19572.46
20:35:52|19575.2
20:35:53|19575.2
20:35:54|19575.2
20:35:55|19575.2
20:35:56|19575.2
20:35:57|19575.2
20:35:58|19575.2
20:35:59|19571.94
20:36:00|19571.94
20:36:01|19571.94
20:36:02|19568.84
20:36:03|19568.84
20:36:04|19568.84
20:36:05|19568.84
20:36:06|19568.84
20:36:08|19570.39
20:36:09|19569.25
20:36:10|19572.39
20:36:11|19568.37
20:36:12|19571.37
20:36:14|19571.05
20:36:15|19571.36
20:36:16|19571.36
20:36:17|19571.36
20:36:18|19571.36
20:36:19|19571.85
20:36:20|19571.85
20:36:22|19571.85
20:36:23|19572.33
20:36:24|19572.33
20:36:24|19572.33
20:36:25|19572.33
20:36:27|19572.33
20:36:28|19572.33
20:36:29|19572.33
20:36:30|19572.33
20:36:31|19567.07
20:36:32|19567.07
20:36:33|19567.07
20:36:34|19567.07
20:36:35|19567.07
20:36:36|19567.07
20:36:37|19567.07
20:36:38|19567.07
20:36:39|19567.07
20:36:40|19567.07
20:36:41|19567.07
20:36:43|19566.92
20:36:43|19566.93
20:36:44|19566.93
20:36:45|19565.08
20:36:47|19565.1
20:36:48|19565.1
20:36:49|19565.1
20:36:50|19568.27
20:36:51|19568.81
20:36:52|19568.81
20:36:53|19568.81
20:36:54|19568.81
20:36:55|19568.81
20:36:56|19568.81
20:36:57|19568.81
20:36:58|19568.81
20:36:59|19565.92
20:37:00|19565.92
20:37:01|19565.32
20:37:02|19565.32
20:37:03|19565.13
20:37:04|19565.13
20:37:05|19565.13
20:37:06|19565.
20:37:07|19565.
20:37:08|19567.67
20:37:09|19567.67
20:37:11|19567.67
20:37:12|19567.67
20:37:13|19566.15
20:37:14|19570.25
20:37:15|19572.03
20:37:17|19566.53
20:37:18|19566.53
20:37:18|19566.53
20:37:20|19571.92
20:37:21|19571.92
20:37:22|19566.65
20:37:23|19572.02
20:37:24|19572.98
20:37:25|19572.98
20:37:25|19572.98
20:37:27|19572.98
20:37:28|19572.98
20:37:29|19572.98
20:37:29|19572.98
20:37:31|19572.98
20:37:32|19575.31
20:37:33|19575.31
20:37:33|19575.31
20:37:35|19575.3
20:37:35|19575.3
20:37:36|19575.3
20:37:38|19574.71
20:37:39|19574.71
20:37:39|19574.71
20:37:40|19574.71
20:37:42|19573.23
20:37:43|19573.23
20:37:44|19572.84
20:37:45|19572.84
20:37:46|19572.84
20:37:46|19572.84
20:37:48|19572.84
20:37:49|19572.84
20:37:49|19572.84
20:37:50|19572.84
20:37:52|19572.84
20:37:52|19572.84
20:37:54|19572.84
20:37:54|19572.84
20:37:55|19566.45
20:37:56|19566.45
20:37:57|19566.45
20:37:59|19570.61
20:38:00|19570.61
20:38:01|19570.61
20:38:02|19570.61
20:38:03|19570.61
20:38:04|19570.61
20:38:05|19570.61
20:38:06|19570.61
20:38:07|19566.55
20:38:08|19566.47
20:38:10|19566.47
20:38:11|19566.47
20:38:12|19566.47
20:38:13|19566.47
20:38:14|19566.47
20:38:16|19567.09
20:38:17|19567.09
20:38:17|19567.09
20:38:19|19567.09
20:38:20|19567.09
20:38:21|19567.09
20:38:22|19567.09
20:38:23|19567.09
20:38:24|19569.97
20:38:25|19569.97
20:38:26|19569.97
20:38:27|19569.97
20:38:28|19569.96
20:38:29|19569.96
20:38:31|19569.96
20:38:32|19569.96
20:38:33|19569.96
20:38:33|19569.97
20:38:35|19570.35
20:38:36|19570.35
20:38:36|19570.35
20:38:38|19570.35
20:38:38|19570.35
20:38:39|19570.35
20:38:40|19566.68
20:38:42|19566.68
20:38:42|19566.33
20:38:44|19566.33
20:38:45|19566.33
20:38:46|19566.33
20:38:46|19566.33
20:38:48|19566.33
20:38:49|19566.33
20:38:49|19566.33
20:38:50|19566.33
20:38:52|19566.33
20:38:52|19566.33
20:38:54|19566.33
20:38:54|19566.33
20:38:56|19566.23
20:38:57|19570.63
20:38:57|19570.63
20:38:59|19570.63
20:39:00|19570.63
20:39:01|19566.33
20:39:02|19566.33
20:39:03|19566.33
20:39:03|19566.33
20:39:05|19575.4
20:39:06|19575.41
20:39:07|19575.41
20:39:08|19575.41
20:39:08|19575.41
20:39:09|19575.41
20:39:11|19571.18
20:39:13|19571.18
20:39:14|19571.18
20:39:15|19571.06
20:39:17|19571.06
20:39:18|19571.06
20:39:19|19571.06
20:39:20|19571.06
20:39:21|19571.06
20:39:22|19571.06
20:39:23|19572.36
20:39:24|19572.36
20:39:25|19572.36
20:39:26|19572.36
20:39:27|19572.36
20:39:28|19568.25
20:39:29|19568.25
20:39:30|19568.25
20:39:31|19568.25
20:39:32|19572.17
20:39:33|19572.17
20:39:34|19572.17
20:39:35|19573.09
20:39:36|19573.11
20:39:37|19573.11
20:39:38|19574.3
20:39:39|19574.3
20:39:40|19577.02
20:39:41|19577.41
20:39:42|19577.41
20:39:43|19577.41
20:39:44|19575.13
20:39:45|19575.13
20:39:46|19575.13
20:39:47|19575.13
20:39:48|19575.13
20:39:49|19575.13
20:39:50|19575.13
20:39:51|19575.13
20:39:52|19579.3
20:39:53|19579.3
20:39:54|19579.3
20:39:55|19579.3
20:39:56|19579.3
20:39:57|19579.3
20:39:58|19579.3
20:39:59|19579.3
20:40:00|19579.3
20:40:01|19579.3
20:40:02|19579.29
20:40:03|19579.29
20:40:04|19580.
20:40:05|19580.
20:40:06|19580.
20:40:07|19580.
20:40:08|19580.
20:40:09|19580.
20:40:10|19580.
20:40:11|19579.64
20:40:13|19576.86
20:40:14|19576.86
20:40:15|19576.86
20:40:16|19576.86
20:40:18|19576.86
20:40:19|19576.86
20:40:19|19583.61
20:40:20|19583.61
20:40:22|19580.
20:40:23|19580.62
20:40:25|19585.
20:40:26|19585.
20:40:27|19585.
20:40:28|19585.
20:40:29|19589.86
20:40:29|19589.86
20:40:31|19589.86
20:40:32|19590.
20:40:33|19591.26
20:40:34|19591.26
20:40:35|19591.26
20:40:36|19591.26
20:40:36|19591.26
20:40:38|19591.26
20:40:39|19588.22
20:40:39|19588.22
20:40:41|19588.22
20:40:42|19585.47
20:40:43|19585.47
20:40:44|19585.47
20:40:44|19585.47
20:40:46|19585.47
20:40:47|19588.01
20:40:48|19588.3
20:40:48|19588.3
20:40:50|19588.3
20:40:51|19588.3
20:40:52|19589.34
20:40:53|19589.34
20:40:54|19589.34
20:40:55|19590.39
20:40:55|19594.55
20:40:56|19594.91
20:40:58|19594.55
20:40:58|19594.55
20:41:00|19593.04
20:41:00|19598.43
20:41:01|19607.45
20:41:03|19607.45
20:41:04|19604.96
20:41:04|19604.96
20:41:05|19604.96
20:41:07|19621.45
20:41:07|19620.03
20:41:09|19621.45
20:41:09|19625.
20:41:10|19625.76
20:41:12|19631.69
20:41:13|19632.36
20:41:14|19627.12
20:41:16|19631.42
20:41:17|19634.78
20:41:19|19626.63
20:41:20|19626.63
20:41:21|19629.38
20:41:21|19629.38
20:41:23|19629.38
20:41:24|19629.49
20:41:25|19629.49
20:41:26|19634.31
20:41:27|19638.55
20:41:28|19637.34
20:41:29|19634.96
20:41:30|19644.6
20:41:31|19650.11
20:41:32|19644.8
20:41:33|19650.93
20:41:34|19650.93
20:41:35|19650.93
20:41:36|19650.93
20:41:37|19650.93
20:41:38|19657.72
20:41:39|19657.72
20:41:41|19646.68
20:41:42|19646.68
20:41:42|19646.68
20:41:44|19646.68
20:41:44|19646.68
20:41:46|19646.68
20:41:46|19651.94
20:41:48|19654.31
20:41:49|19642.63
20:41:50|19642.63
20:41:51|19665.72
20:41:51|19662.99
20:41:53|19665.95
20:41:54|19665.95
20:41:55|19661.93
20:41:56|19666.
20:41:57|19666.
20:41:58|19666.
20:41:59|19669.09
20:42:00|19669.09
20:42:00|19669.09
20:42:02|19674.12
20:42:03|19681.08
20:42:04|19672.39
20:42:04|19679.
20:42:05|19679.68
20:42:07|19678.01
20:42:07|19678.01
20:42:08|19679.02
20:42:09|19680.15
20:42:11|19680.3
20:42:12|19680.3
20:42:13|19686.76
20:42:15|19699.88
20:42:16|19703.2
20:42:17|19704.72
20:42:19|19693.82
20:42:20|19688.71
20:42:21|19694.79
20:42:22|19694.79
20:42:24|19686.58
20:42:25|19686.58
20:42:26|19680.64
20:42:27|19680.64
20:42:28|19687.
20:42:28|19685.7
20:42:30|19685.7
20:42:30|19689.23
20:42:32|19689.23
20:42:33|19689.23
20:42:34|19687.01
20:42:35|19691.77
20:42:36|19685.12
20:42:37|19685.12
20:42:38|19685.12
20:42:39|19685.12
20:42:40|19685.12
20:42:42|19685.12
20:42:43|19685.12
20:42:43|19683.59
20:42:45|19683.59
20:42:45|19679.66
20:42:47|19686.78
20:42:48|19690.14
20:42:49|19689.74
20:42:50|19688.07
20:42:51|19688.07
20:42:52|19688.07
20:42:52|19688.07
20:42:53|19682.83
20:42:55|19684.57
20:42:56|19684.57
20:42:57|19684.57
20:42:59|19684.57
20:42:59|19684.57
20:43:01|19685.97
20:43:02|19685.97
20:43:02|19685.97
20:43:04|19685.97
20:43:04|19685.97
20:43:05|19685.17
20:43:07|19682.28
20:43:07|19680.31
20:43:09|19680.31
20:43:10|19676.04
20:43:10|19676.04
20:43:11|19680.82
20:43:12|19680.82
20:43:14|19680.82
20:43:16|19685.87
20:43:17|19689.83
20:43:18|19689.83
20:43:20|19689.83
20:43:20|19689.83
20:43:22|19684.97
20:43:24|19684.97
20:43:24|19678.71
20:43:26|19681.52
20:43:28|19681.52
20:43:28|19679.88
20:43:29|19679.88
20:43:30|19679.88
20:43:31|19680.27
20:43:32|19680.27
20:43:33|19680.27
20:43:34|19680.27
20:43:35|19680.27
20:43:36|19680.27
20:43:38|19675.18
20:43:39|19675.18
20:43:40|19675.18
20:43:41|19675.
20:43:42|19675.18
20:43:43|19683.27
20:43:44|19683.27
20:43:45|19676.44
20:43:46|19673.29
20:43:47|19673.29
20:43:48|19673.29
20:43:49|19673.29
20:43:50|19673.29
20:43:51|19670.23
20:43:52|19669.
20:43:53|19666.36
20:43:54|19669.49
20:43:54|19666.36
20:43:57|19666.36
20:43:57|19666.36
20:43:58|19670.41
20:43:59|19663.67
20:44:00|19663.67
20:44:01|19663.67
20:44:02|19671.94
20:44:03|19675.57
20:44:04|19671.94
20:44:05|19671.96
20:44:06|19671.96
20:44:07|19671.96
20:44:08|19671.94
20:44:09|19668.24
20:44:10|19668.24
20:44:11|19668.24
20:44:12|19668.24
20:44:13|19668.24
20:44:15|19668.24
20:44:17|19671.53
20:44:17|19671.53
20:44:19|19666.2
20:44:21|19666.2
20:44:22|19666.2
20:44:24|19666.2
20:44:24|19667.11
20:44:25|19667.11
20:44:26|19669.98
20:44:27|19669.98
20:44:28|19669.98
20:44:29|19669.99
20:44:31|19670.67
20:44:32|19670.67
20:44:33|19670.67
20:44:35|19670.67
20:44:35|19675.67
20:44:36|19675.67
20:44:37|19665.94
20:44:38|19665.94
20:44:39|19665.94
20:44:40|19665.94
20:44:41|19665.94
20:44:42|19665.94
20:44:43|19665.94
20:44:44|19672.4
20:44:46|19673.4
20:44:47|19673.4
20:44:49|19673.4
20:44:49|19673.4
20:44:50|19673.4
20:44:52|19673.42
20:44:52|19669.15
20:44:53|19669.15
20:44:54|19669.15
20:44:55|19669.15
20:44:57|19665.4
20:44:57|19665.4
20:44:58|19665.
20:44:59|19670.53
20:45:00|19670.53
20:45:02|19666.
20:45:02|19664.88
20:45:03|19665.56
20:45:04|19665.56
20:45:05|19665.56
20:45:07|19665.56
20:45:07|19665.96
20:45:08|19665.96
20:45:09|19665.96
20:45:10|19665.96
20:45:11|19665.96
20:45:12|19665.96
20:45:13|19665.96
20:45:14|19665.96
20:45:16|19665.96
20:45:17|19665.96
20:45:18|19665.96
20:45:20|19670.19
20:45:21|19670.19
20:45:23|19670.19
20:45:23|19670.19
20:45:24|19664.87
20:45:25|19664.59
20:45:26|19664.59
20:45:27|19664.59
20:45:28|19670.23
20:45:29|19670.23
20:45:30|19670.23
20:45:31|19670.23
20:45:32|19670.48
20:45:33|19670.48
20:45:34|19673.42
20:45:35|19673.57
20:45:36|19680.
20:45:37|19680.
20:45:38|19680.
20:45:39|19680.
20:45:40|19680.
20:45:41|19684.62
20:45:42|19684.62
20:45:43|19684.62
20:45:44|19684.62
20:45:45|19676.94
20:45:46|19676.94
20:45:47|19676.94
20:45:48|19676.94
20:45:49|19676.94
20:45:50|19676.94
20:45:51|19678.13
20:45:52|19678.13
20:45:54|19678.13
20:45:55|19683.47
20:45:56|19683.47
20:45:57|19683.59
20:45:58|19679.25
20:45:59|19688.54
20:46:00|19688.54
20:46:01|19687.37
20:46:02|19687.37
20:46:03|19687.37
20:46:04|19687.37
20:46:05|19687.37
20:46:06|19687.37
20:46:07|19687.37
20:46:07|19687.37
20:46:09|19684.01
20:46:09|19684.01
20:46:11|19684.01
20:46:12|19680.92
20:46:13|19680.92
20:46:14|19680.92
20:46:14|19680.92
20:46:16|19686.98
20:46:18|19686.98
20:46:19|19685.23
20:46:21|19693.71
20:46:21|19700.
20:46:22|19699.81
20:46:24|19700.
20:46:26|19700.
20:46:26|19700.
20:46:27|19704.83
20:46:28|19704.83
20:46:29|19696.85
20:46:30|19696.81
20:46:32|19696.81
20:46:33|19696.81
20:46:34|19694.76
20:46:35|19694.76
20:46:36|19701.45
20:46:37|19701.45
20:46:37|19696.29
20:46:39|19696.29
20:46:39|19702.79
20:46:41|19702.79
20:46:42|19707.89
20:46:43|19708.49
20:46:44|19710.
20:46:45|19707.2
20:46:46|19707.2
20:46:47|19711.84
20:46:48|19711.84
20:46:49|19711.84
20:46:50|19705.
20:46:51|19705.
20:46:51|19705.
20:46:53|19705.
20:46:54|19700.
20:46:55|19699.11
20:46:56|19699.11
20:46:57|19699.11
20:46:58|19699.11
20:46:59|19699.11
20:47:00|19699.11
20:47:01|19698.15
20:47:02|19707.48
20:47:03|19699.87
20:47:04|19699.87
20:47:05|19699.87
20:47:06|19699.87
20:47:07|19699.87
20:47:08|19707.15
20:47:09|19699.94
20:47:10|19699.94
20:47:11|19699.8
20:47:12|19699.8
20:47:12|19699.8
20:47:14|19699.8
20:47:15|19699.8
20:47:16|19699.8
20:47:16|19709.28
20:47:19|19709.28
20:47:20|19692.09
20:47:22|19692.09
20:47:22|19697.42
20:47:23|19697.42
20:47:25|19697.42
20:47:26|19691.92
20:47:27|19686.88
20:47:28|19686.88
20:47:29|19686.88
20:47:31|19693.36
20:47:31|19693.36
20:47:32|19693.36
20:47:34|19693.36
20:47:35|19693.36
20:47:36|19698.33
20:47:37|19699.1
20:47:38|19699.1
20:47:39|19700.
20:47:40|19705.
20:47:41|19705.
20:47:42|19705.39
20:47:43|19705.39
20:47:44|19705.39
20:47:45|19705.39
20:47:46|19705.39
20:47:47|19705.39
20:47:49|19705.39
20:47:49|19705.
20:47:50|19705.
20:47:51|19705.
20:47:52|19701.2
20:47:53|19701.2
20:47:54|19701.2
20:47:55|19701.2
20:47:56|19701.2
20:47:57|19702.42
20:47:58|19702.42
20:47:59|19702.42
20:48:00|19702.42
20:48:01|19702.42
20:48:02|19695.38
20:48:03|19695.38
20:48:04|19695.38
20:48:05|19695.38
20:48:06|19695.38
20:48:07|19695.38
20:48:08|19695.38
20:48:09|19695.38
20:48:10|19689.62
20:48:11|19693.37
20:48:12|19693.37
20:48:13|19693.37
20:48:14|19693.37
20:48:15|19682.81
20:48:16|19682.81
20:48:17|19685.5
20:48:19|19685.5
20:48:21|19685.5
20:48:22|19680.13
20:48:23|19682.36
20:48:24|19682.36
20:48:26|19682.36
20:48:26|19682.36
20:48:27|19682.36
20:48:29|19685.04
20:48:30|19685.04
20:48:32|19686.87
20:48:32|19686.87
20:48:33|19686.87
20:48:34|19686.87
20:48:35|19683.5
20:48:36|19683.5
20:48:37|19683.5
20:48:38|19683.5
20:48:39|19683.5
20:48:41|19683.5
20:48:42|19683.5
20:48:43|19683.5
20:48:44|19683.5
20:48:45|19683.5
20:48:46|19683.5
20:48:47|19683.5
20:48:48|19683.5
20:48:49|19683.5
20:48:49|19683.5
20:48:51|19681.55
20:48:52|19683.88
20:48:52|19683.88
20:48:54|19683.88
20:48:55|19683.88
20:48:56|19683.88
20:48:56|19683.88
20:48:58|19683.88
20:48:59|19683.88
20:49:01|19682.92
20:49:01|19682.92
20:49:02|19682.92
20:49:04|19680.08
20:49:05|19680.08
20:49:06|19680.08
20:49:07|19680.08
20:49:08|19682.72
20:49:09|19682.72
20:49:10|19682.73
20:49:11|19682.73
20:49:12|19682.73
20:49:12|19682.73
20:49:13|19682.73
20:49:14|19682.73
20:49:16|19682.73
20:49:16|19682.73
20:49:18|19676.56
20:49:20|19676.56
20:49:21|19676.56
20:49:23|19675.58
20:49:24|19674.39
20:49:26|19674.39
20:49:26|19674.39
20:49:28|19674.39
20:49:29|19674.39
20:49:29|19674.39
20:49:31|19674.39
20:49:33|19674.39
20:49:34|19673.46
20:49:34|19672.26
20:49:36|19670.
20:49:37|19670.
20:49:38|19670.
20:49:39|19670.
20:49:40|19670.27
20:49:41|19670.27
20:49:42|19667.26
20:49:43|19663.52
20:49:43|19663.52
20:49:45|19663.52
20:49:46|19663.52
20:49:47|19663.52
20:49:48|19663.52
20:49:49|19658.11
20:49:50|19660.32
20:49:51|19660.32
20:49:52|19660.32
20:49:53|19660.32
20:49:54|19660.08
20:49:55|19660.08
20:49:56|19663.96
20:49:57|19663.96
20:49:58|19663.96
20:49:59|19663.96
20:50:00|19663.96
20:50:01|19668.18
20:50:02|19668.18
20:50:03|19669.52
20:50:03|19669.52
20:50:05|19672.61
20:50:07|19670.99
20:50:07|19670.99
20:50:08|19670.99
20:50:09|19670.99
20:50:10|19670.99
20:50:11|19679.02
20:50:12|19680.
20:50:13|19680.
20:50:14|19680.
20:50:15|19677.66
20:50:16|19677.66
20:50:17|19677.66
20:50:18|19677.66
20:50:19|19677.66
20:50:21|19677.66
20:50:22|19674.52
20:50:24|19674.52
20:50:25|19674.52
20:50:26|19674.52
20:50:28|19674.52
20:50:29|19674.52
20:50:30|19679.39
20:50:31|19679.39
20:50:32|19679.39
20:50:33|19679.39
20:50:34|19679.39
20:50:35|19674.88
20:50:36|19674.72
20:50:37|19679.45
20:50:38|19682.79
20:50:39|19682.79
20:50:40|19682.72
20:50:41|19682.68
20:50:42|19678.21
20:50:43|19677.79
20:50:44|19677.79
20:50:45|19677.79
20:50:46|19672.72
20:50:47|19672.72
20:50:47|19672.72
20:50:49|19672.72
20:50:49|19669.59
20:50:51|19669.59
20:50:52|19669.59
20:50:53|19669.59
20:50:54|19669.59
20:50:55|19675.56
20:50:56|19675.56
20:50:57|19675.56
20:50:58|19675.56
20:50:59|19675.56
20:51:00|19675.56
20:51:01|19667.04
20:51:02|19667.04
20:51:03|19667.04
20:51:04|19667.04
20:51:05|19667.04
20:51:06|19667.04
20:51:07|19667.04
20:51:08|19662.65
20:51:09|19662.65
20:51:10|19661.04
20:51:11|19661.04
20:51:12|19661.04
20:51:13|19661.04
20:51:14|19661.04
20:51:15|19660.
20:51:16|19659.02
20:51:17|19659.02
20:51:18|19659.13
20:51:19|19659.13
20:51:20|19659.13
20:51:21|19650.
20:51:22|19650.
20:51:24|19650.
20:51:25|19650.
20:51:26|19650.
20:51:27|19650.
20:51:28|19650.
20:51:30|19656.71
20:51:31|19660.87
20:51:32|19660.87
20:51:33|19660.87
20:51:35|19660.75
20:51:36|19660.75
20:51:37|19660.75
20:51:38|19660.75
20:51:39|19654.75
20:51:40|19654.75
20:51:41|19654.75
20:51:42|19652.96
20:51:42|19652.96
20:51:44|19652.96
20:51:44|19652.96
20:51:46|19652.96
20:51:47|19650.
20:51:48|19651.22
20:51:49|19651.22
20:51:49|19653.19
20:51:51|19653.19
20:51:52|19653.19
20:51:53|19653.19
20:51:54|19653.19
20:51:55|19653.19
20:51:56|19653.19
20:51:57|19653.19
20:51:58|19653.19
20:51:59|19653.19
20:51:59|19653.19
20:52:01|19653.46
20:52:02|19653.46
20:52:03|19653.46
20:52:04|19647.89
20:52:04|19647.89
20:52:05|19654.19
20:52:07|19654.62
20:52:08|19659.96
20:52:09|19659.96
20:52:10|19659.96
20:52:11|19659.96
20:52:12|19659.96
20:52:13|19659.96
20:52:14|19645.3
20:52:15|19645.3
20:52:16|19649.69
20:52:17|19649.69
20:52:18|19649.69
20:52:19|19649.69
20:52:20|19649.69
20:52:21|19652.43
20:52:22|19652.43
20:52:24|19649.61
20:52:25|19647.55
20:52:27|19647.55
20:52:28|19647.55
20:52:30|19647.55
20:52:31|19647.55
20:52:32|19647.55
20:52:33|19647.55
20:52:33|19647.55
20:52:35|19647.55
20:52:36|19648.
20:52:37|19642.28
20:52:38|19642.28
20:52:39|19642.28
20:52:40|19642.28
20:52:41|19644.22
20:52:42|19641.83
20:52:44|19641.83
20:52:45|19641.98
20:52:46|19641.7
20:52:47|19638.6
20:52:48|19641.89
20:52:49|19635.42
20:52:49|19630.91
20:52:51|19630.91
20:52:52|19630.91
20:52:53|19640.51
20:52:54|19640.51
20:52:55|19640.51
20:52:56|19645.2
20:52:57|19645.2
20:52:58|19645.2
20:52:59|19645.2
20:53:00|19645.2
20:53:01|19645.2
20:53:02|19645.2
20:53:03|19645.2
20:53:04|19645.2
20:53:05|19647.51
20:53:06|19647.51
20:53:07|19648.26
20:53:08|19648.26
20:53:09|19648.26
20:53:10|19648.26
20:53:11|19648.26
20:53:12|19648.26
20:53:13|19648.26
20:53:14|19648.26
20:53:15|19648.26
20:53:16|19644.88
20:53:17|19644.88
20:53:18|19644.88
20:53:19|19644.88
20:53:20|19644.88
20:53:21|19648.42
20:53:22|19648.42
20:53:23|19648.42
20:53:25|19645.54
20:53:26|19645.54
20:53:27|19645.54
20:53:28|19645.54
20:53:29|19645.54
20:53:30|19646.18
20:53:32|19646.18
20:53:33|19646.18
20:53:34|19646.18
20:53:35|19646.18
20:53:36|19646.18
20:53:37|19646.18
20:53:38|19646.18
20:53:39|19646.18
20:53:40|19646.18
20:53:41|19646.18
20:53:42|19646.18
20:53:43|19646.18
20:53:44|19646.18
20:53:45|19646.18
20:53:46|19653.63
20:53:47|19653.63
20:53:48|19653.63
20:53:49|19653.63
20:53:50|19653.63
20:53:51|19647.83
20:53:52|19647.83
20:53:53|19647.83
20:53:54|19647.85
20:53:55|19647.85
20:53:56|19647.71
20:53:57|19653.31
20:53:58|19647.7
20:53:59|19647.01
20:54:00|19647.
20:54:01|19646.84
20:54:02|19646.84
20:54:03|19646.84
20:54:04|19641.89
20:54:05|19643.86
20:54:06|19643.86
20:54:07|19643.86
20:54:08|19643.86
20:54:09|19643.86
20:54:10|19643.86
20:54:11|19640.
20:54:12|19640.
20:54:13|19640.
20:54:14|19640.
20:54:15|19640.
20:54:16|19640.
20:54:17|19640.
20:54:19|19638.29
20:54:20|19638.29
20:54:21|19638.29
20:54:22|19638.29
20:54:23|19638.29
20:54:24|19638.
20:54:25|19638.
20:54:27|19638.
20:54:28|19638.
20:54:29|19638.
20:54:29|19638.
20:54:30|19638.
20:54:31|19638.
20:54:33|19638.
20:54:34|19638.
20:54:34|19639.07
20:54:36|19647.24
20:54:37|19647.24
20:54:37|19647.24
20:54:39|19647.51
20:54:40|19647.51
20:54:41|19647.51
20:54:42|19647.51
20:54:43|19647.51
20:54:44|19647.51
20:54:45|19647.24
20:54:46|19647.24
20:54:47|19647.24
20:54:48|19647.24
20:54:50|19647.76
20:54:50|19647.92
20:54:52|19647.92
20:54:52|19647.92
20:54:54|19647.92
20:54:54|19650.49
20:54:55|19650.49
20:54:57|19650.49
20:54:57|19650.49
20:54:58|19648.58
20:55:00|19652.58
20:55:00|19652.58
20:55:02|19652.58
20:55:02|19650.03
20:55:03|19649.63
20:55:04|19649.63
20:55:06|19644.85
20:55:06|19644.85
20:55:08|19652.95
20:55:08|19652.95
20:55:10|19656.01
20:55:11|19656.01
20:55:11|19656.01
20:55:12|19660.
20:55:13|19659.65
20:55:15|19659.36
20:55:15|19659.36
20:55:16|19659.36
20:55:18|19659.36
20:55:19|19657.17
20:55:20|19657.17
20:55:21|19654.39
20:55:21|19654.39
20:55:22|19654.39
20:55:24|19654.39
20:55:24|19659.88
20:55:26|19659.88
20:55:28|19659.88
20:55:29|19659.88
20:55:30|19659.88
20:55:30|19660.19
20:55:32|19660.19
20:55:32|19660.19
20:55:34|19660.19
20:55:35|19660.19
20:55:36|19660.49
20:55:37|19660.47
20:55:38|19657.81
20:55:40|19657.81
20:55:40|19657.81
20:55:42|19657.81
20:55:43|19657.81
20:55:44|19657.81
20:55:45|19657.81
20:55:45|19657.81
20:55:47|19650.
20:55:48|19650.
20:55:49|19650.
20:55:50|19647.55
20:55:51|19647.55
20:55:52|19647.55
20:55:52|19647.55
20:55:54|19647.55
20:55:54|19647.55
20:55:56|19647.55
20:55:57|19638.11
20:55:58|19638.11
20:55:59|19641.28
20:56:00|19641.28
20:56:02|19641.28
20:56:02|19646.31
20:56:04|19652.74
20:56:05|19652.74
20:56:06|19652.74
20:56:07|19652.74
20:56:08|19652.74
20:56:08|19652.74
20:56:10|19655.42
20:56:11|19655.42
20:56:12|19655.42
20:56:13|19650.12
20:56:14|19650.12
20:56:15|19643.21
20:56:16|19653.45
20:56:17|19653.45
20:56:18|19653.45
20:56:19|19653.45
20:56:20|19653.45
20:56:21|19653.45
20:56:22|19653.45
20:56:23|19649.54
20:56:24|19655.75
20:56:25|19655.75
20:56:26|19655.75
20:56:27|19655.75
20:56:29|19655.75
20:56:30|19655.75
20:56:31|19655.75
20:56:33|19650.86
20:56:34|19650.86
20:56:35|19650.86
20:56:36|19650.86
20:56:37|19650.86
20:56:38|19650.86
20:56:39|19650.86
20:56:40|19650.86
20:56:41|19650.86
20:56:42|19650.86
20:56:43|19650.86
20:56:44|19652.01
20:56:45|19652.01
20:56:46|19655.71
20:56:47|19655.71
20:56:48|19655.71
20:56:49|19655.71
20:56:50|19655.71
20:56:51|19655.71
20:56:52|19655.71
20:56:53|19655.71
20:56:54|19655.71
20:56:55|19653.58
20:56:56|19656.25
20:56:57|19655.39
20:56:58|19651.16
20:56:59|19651.
20:57:00|19651.
20:57:01|19651.
20:57:02|19651.
20:57:03|19651.
20:57:04|19651.
20:57:05|19651.
20:57:06|19651.
20:57:07|19651.
20:57:09|19651.
20:57:09|19651.
20:57:10|19648.85
20:57:11|19652.84
20:57:13|19652.84
20:57:14|19650.02
20:57:15|19649.97
20:57:16|19649.96
20:57:17|19649.92
20:57:18|19649.92
20:57:19|19649.92
20:57:20|19649.92
20:57:21|19649.92
20:57:22|19649.92
20:57:23|19649.92
20:57:24|19648.61
20:57:25|19651.99
20:57:27|19651.99
20:57:28|19646.57
20:57:30|19646.57
20:57:31|19648.44
20:57:33|19648.44
20:57:34|19648.44
20:57:35|19648.44
20:57:36|19648.44
20:57:37|19648.44
20:57:38|19648.44
20:57:39|19648.44
20:57:40|19648.44
20:57:41|19648.44
20:57:42|19648.44
20:57:43|19649.71
20:57:45|19649.71
20:57:46|19649.71
20:57:47|19649.71
20:57:47|19649.71
20:57:48|19649.71
20:57:50|19649.71
20:57:51|19649.71
20:57:51|19649.71
20:57:53|19649.71
20:57:54|19649.71
20:57:55|19649.71
20:57:56|19649.71
20:57:57|19649.71
20:57:58|19649.71
20:57:59|19649.71
20:57:59|19649.71
20:58:01|19649.71
20:58:02|19649.71
20:58:03|19649.71
20:58:04|19647.44
20:58:05|19647.44
20:58:06|19650.
20:58:07|19650.
20:58:08|19650.
20:58:09|19654.52
20:58:10|19654.52
20:58:11|19654.52
20:58:12|19654.52
20:58:13|19650.94
20:58:14|19656.54
20:58:15|19650.92
20:58:16|19650.44
20:58:17|19650.44
20:58:18|19656.76
20:58:19|19657.17
20:58:20|19657.17
20:58:21|19657.17
20:58:23|19665.32
20:58:24|19665.32
20:58:24|19658.09
20:58:26|19658.09
20:58:26|19658.09
20:58:27|19654.76
20:58:29|19654.76
20:58:31|19654.76
20:58:31|19654.76
20:58:33|19654.76
20:58:34|19654.76
20:58:35|19654.76
20:58:36|19657.56
20:58:38|19657.56
20:58:39|19656.54
20:58:40|19654.35
20:58:40|19654.35
20:58:41|19654.35
20:58:43|19654.35
20:58:43|19654.35
20:58:44|19654.35
20:58:46|19654.35
20:58:47|19654.35
20:58:48|19654.35
20:58:49|19658.65
20:58:50|19658.65
20:58:51|19658.65
20:58:52|19658.65
20:58:53|19658.65
20:58:53|19658.65
20:58:55|19658.65
20:58:56|19658.65
20:58:57|19658.65
20:58:57|19653.48
20:58:59|19653.45
20:58:59|19653.45
20:59:01|19653.45
20:59:02|19653.45
20:59:03|19653.45
20:59:04|19653.45
20:59:05|19653.45
20:59:06|19653.45
20:59:07|19653.45
20:59:08|19650.19
20:59:09|19650.19
20:59:10|19650.19
20:59:11|19650.19
20:59:12|19650.19
20:59:13|19650.19
20:59:14|19650.19
20:59:15|19650.19
20:59:16|19650.79
20:59:17|19650.79
20:59:18|19650.79
20:59:19|19650.79
20:59:20|19650.79
20:59:21|19650.79
20:59:22|19650.79
20:59:23|19650.79
20:59:24|19655.39
20:59:25|19655.39
20:59:26|19649.54
20:59:27|19649.54
20:59:28|19649.54
20:59:29|19649.54
20:59:30|19649.54
20:59:32|19653.62
20:59:33|19653.62
20:59:34|19653.62
20:59:36|19653.62
20:59:36|19653.62
20:59:37|19653.62
20:59:38|19653.62
20:59:40|19653.62
20:59:42|19646.48
20:59:43|19646.5
20:59:44|19646.5
20:59:44|19643.83
20:59:46|19643.83
20:59:47|19643.83
20:59:48|19643.83
20:59:49|19646.23
20:59:51|19641.4
20:59:51|19646.38
20:59:52|19646.38
20:59:53|19646.38
20:59:54|19646.38
20:59:55|19646.38
20:59:56|19653.47
20:59:57|19653.47
20:59:58|19653.47
20:59:59|19653.47
21:00:00|19653.47
21:00:01|19653.47
21:00:02|19653.47
21:00:03|19653.47
21:00:04|19653.47
21:00:05|19653.47
21:00:07|19653.47
21:00:08|19653.47
21:00:09|19653.47
21:00:10|19656.14
21:00:10|19656.14
21:00:12|19650.98
21:00:13|19653.31
21:00:14|19653.31
21:00:14|19653.08
21:00:16|19653.08
21:00:18|19653.08
21:00:18|19645.5
21:00:19|19645.5
21:00:20|19645.5
21:00:21|19645.5
21:00:22|19645.5
21:00:23|19645.5
21:00:24|19645.5
21:00:25|19645.5
21:00:26|19645.5
21:00:27|19645.5
21:00:29|19645.5
21:00:30|19645.5
21:00:32|19645.5
21:00:33|19645.5
21:00:35|19645.5
21:00:36|19645.5
21:00:37|19645.5
21:00:38|19645.5
21:00:39|19656.14
21:00:40|19656.15
21:00:41|19656.55
21:00:42|19656.55
21:00:44|19656.88
21:00:44|19656.88
21:00:45|19656.88
21:00:46|19656.9
21:00:47|19656.9
21:00:48|19656.9
21:00:49|19656.9
21:00:50|19657.61
21:00:51|19657.61
21:00:52|19658.82
21:00:53|19658.75
21:00:54|19658.75
21:00:55|19653.21
21:00:56|19653.21
21:00:57|19653.21
21:00:58|19653.21
21:00:59|19653.21
21:01:00|19653.21
21:01:01|19654.4
21:01:02|19658.64
21:01:03|19658.64
21:01:04|19658.64
21:01:05|19658.64
21:01:06|19658.64
21:01:07|19659.2
21:01:08|19659.2
21:01:09|19659.2
21:01:10|19659.2
21:01:11|19659.2
21:01:12|19659.2
21:01:13|19659.2
21:01:14|19659.2
21:01:15|19659.2
21:01:16|19659.2
21:01:17|19659.2
21:01:18|19659.2
21:01:19|19656.84
21:01:20|19659.89
21:01:21|19659.89
21:01:22|19659.89
21:01:23|19659.89
21:01:24|19660.
21:01:25|19660.
21:01:26|19658.93
21:01:27|19655.15
21:01:28|19655.15
21:01:29|19655.15
21:01:31|19655.15
21:01:33|19655.15
21:01:33|19655.15
21:01:35|19655.15
21:01:36|19655.15
21:01:38|19655.15
21:01:38|19655.15
21:01:40|19655.15
21:01:42|19655.15
21:01:42|19654.52
21:01:43|19654.52
21:01:45|19654.52
21:01:46|19654.52
21:01:47|19654.52
21:01:48|19654.52
21:01:49|19654.52
21:01:50|19655.42
21:01:51|19655.42
21:01:52|19655.42
21:01:53|19655.38
21:01:54|19655.38
21:01:55|19655.38
21:01:56|19655.38
21:01:57|19655.38
21:01:58|19655.38
21:01:59|19655.38
21:02:00|19655.38
21:02:01|19655.38
21:02:02|19655.38
21:02:03|19650.87
21:02:04|19650.87
21:02:05|19650.87
21:02:06|19650.87
21:02:06|19650.87
21:02:08|19656.66
21:02:09|19656.66
21:02:10|19656.66
21:02:11|19656.66
21:02:12|19656.66
21:02:13|19653.39
21:02:14|19653.39
21:02:15|19653.39
21:02:16|19653.39
21:02:17|19654.33
21:02:18|19654.33
21:02:19|19654.33
21:02:20|19654.33
21:02:21|19654.33
21:02:22|19654.33
21:02:23|19654.33
21:02:24|19654.33
21:02:25|19654.33
21:02:26|19654.33
21:02:27|19654.33
21:02:28|19654.33
21:02:28|19654.33
21:02:29|19654.33
21:02:31|19654.33
21:02:32|19654.33
21:02:34|19648.81
21:02:35|19648.81
21:02:37|19648.81
21:02:38|19648.81
21:02:39|19648.81
21:02:40|19648.81
21:02:41|19648.81
21:02:43|19648.81
21:02:44|19647.6
21:02:45|19647.6
21:02:46|19647.6
21:02:47|19647.6
21:02:48|19647.6
21:02:49|19651.39
21:02:50|19651.39
21:02:51|19651.39
21:02:52|19651.39
21:02:53|19651.39
21:02:54|19651.39
21:02:55|19646.92
21:02:55|19646.92
21:02:57|19646.92
21:02:58|19646.92
21:02:59|19645.02
21:03:00|19645.02
21:03:01|19645.02
21:03:02|19645.02
21:03:03|19645.02
21:03:04|19645.02
21:03:05|19649.14
21:03:06|19649.14
21:03:06|19649.14
21:03:08|19649.14
21:03:09|19649.14
21:03:10|19649.14
21:03:11|19649.14
21:03:12|19649.14
21:03:13|19649.14
21:03:14|19649.14
21:03:15|19649.14
21:03:16|19649.14
21:03:17|19649.14
21:03:18|19647.6
21:03:18|19647.6
21:03:20|19647.6
21:03:21|19647.6
21:03:21|19647.6
21:03:23|19646.11
21:03:24|19645.
21:03:25|19645.
21:03:26|19645.
21:03:27|19648.3
21:03:27|19648.3
21:03:29|19647.42
21:03:30|19646.86
21:03:31|19646.86
21:03:32|19646.86
21:03:33|19646.86
21:03:35|19644.61
21:03:36|19644.61
21:03:38|19644.61
21:03:38|19644.61
21:03:40|19644.61
21:03:41|19644.61
21:03:42|19644.61
21:03:43|19644.61
21:03:44|19643.01
21:03:45|19643.01
21:03:47|19643.01
21:03:47|19643.01
21:03:49|19634.74
21:03:50|19639.87
21:03:51|19634.74
21:03:52|19634.74
21:03:53|19634.74
21:03:55|19632.26
21:03:55|19632.26
21:03:56|19632.26
21:03:57|19632.26
21:03:58|19629.95
21:03:59|19630.61
21:04:00|19630.61
21:04:01|19630.61
21:04:02|19630.61
21:04:03|19635.75
21:04:04|19635.75
21:04:05|19640.
21:04:06|19637.76
21:04:07|19637.76
21:04:08|19637.76
21:04:09|19637.76
21:04:10|19637.76
21:04:11|19637.76
21:04:12|19637.76
21:04:13|19637.76
21:04:14|19637.76
21:04:15|19637.76
21:04:16|19637.76
21:04:17|19637.76
21:04:18|19637.76
21:04:19|19637.76
21:04:20|19637.76
21:04:21|19637.76
21:04:22|19641.19
21:04:23|19641.19
21:04:24|19641.19
21:04:25|19641.19
21:04:26|19641.19
21:04:27|19641.19
21:04:28|19641.19
21:04:29|19641.19
21:04:30|19641.19
21:04:31|19641.19
21:04:32|19641.19
21:04:33|19641.19
21:04:35|19641.19
21:04:36|19641.19
21:04:38|19636.19
21:04:39|19636.19
21:04:40|19636.19
21:04:41|19636.19
21:04:41|19636.1
21:04:43|19636.1
21:04:44|19636.1
21:04:45|19636.1
21:04:47|19636.1
21:04:48|19640.46
21:04:49|19640.46
21:04:50|19640.46
21:04:51|19640.45
21:04:52|19640.45
21:04:53|19640.45
21:04:54|19640.45
21:04:55|19640.45
21:04:56|19640.45
21:04:57|19640.45
21:04:58|19640.45
21:05:00|19640.45
21:05:01|19640.45
21:05:03|19640.45
21:05:03|19640.46
21:05:04|19640.57
21:05:05|19648.96
21:05:06|19648.96
21:05:07|19648.96
21:05:08|19648.96
21:05:09|19649.76
21:05:10|19649.76
21:05:11|19649.76
21:05:12|19649.76
21:05:13|19649.76
21:05:14|19649.76
21:05:15|19649.82
21:05:16|19649.83
21:05:17|19647.03
21:05:18|19647.03
21:05:19|19642.86
21:05:20|19642.86
21:05:21|19642.86
21:05:22|19642.86
21:05:23|19642.86
21:05:24|19642.86
21:05:25|19642.86
21:05:26|19642.86
21:05:28|19642.86
21:05:29|19639.85
21:05:30|19639.85
21:05:31|19639.85
21:05:32|19639.85
21:05:33|19639.85
21:05:35|19644.78
21:05:35|19644.78
21:05:37|19644.78
21:05:37|19644.78
21:05:39|19639.4
21:05:41|19639.4
21:05:42|19639.4
21:05:43|19639.4
21:05:45|19639.4
21:05:45|19639.18
21:05:46|19639.18
21:05:47|19639.18
21:05:48|19639.18
21:05:49|19639.18
21:05:50|19639.18
21:05:51|19639.18
21:05:52|19639.18
21:05:53|19630.7
21:05:54|19630.7
21:05:55|19630.7
21:05:57|19630.7
21:05:58|19630.7
21:05:59|19630.7
21:06:00|19630.7
21:06:01|19630.7
21:06:02|19630.7
21:06:03|19630.7
21:06:04|19630.7
21:06:05|19630.7
21:06:06|19630.7
21:06:07|19630.7
21:06:08|19639.3
21:06:08|19639.3
21:06:10|19639.3
21:06:11|19639.3
21:06:12|19639.3
21:06:13|19639.3
21:06:14|19639.3
21:06:15|19639.3
21:06:16|19639.3
21:06:17|19639.3
21:06:18|19639.3
21:06:18|19639.3
21:06:20|19639.3
21:06:21|19639.3
21:06:22|19640.51
21:06:23|19640.51
21:06:23|19640.51
21:06:25|19640.51
21:06:26|19640.51
21:06:27|19639.3
21:06:28|19639.3
21:06:29|19630.02
21:06:30|19630.02
21:06:31|19630.02
21:06:32|19630.02
21:06:33|19630.02
21:06:34|19630.02
21:06:35|19630.02
21:06:37|19630.02
21:06:38|19630.02
21:06:40|19630.02
21:06:41|19630.02
21:06:43|19630.02
21:06:44|19630.02
21:06:45|19630.02
21:06:46|19630.02
21:06:47|19630.02
21:06:48|19630.02
21:06:49|19630.02
21:06:50|19630.02
21:06:51|19630.02
21:06:52|19630.02
21:06:53|19630.02
21:06:54|19630.02
21:06:55|19630.75
21:06:56|19625.92
21:06:57|19625.92
21:06:58|19625.92
21:06:59|19625.92
21:07:00|19625.92
21:07:01|19622.66
21:07:02|19622.66
21:07:03|19622.66
21:07:04|19622.66
21:07:05|19621.9
21:07:06|19625.08
21:07:07|19625.08
21:07:08|19625.08
21:07:09|19625.08
21:07:10|19625.08
21:07:11|19625.08
21:07:12|19625.08
21:07:13|19625.08
21:07:14|19625.08
21:07:15|19625.08
21:07:16|19625.08
21:07:17|19624.17
21:07:18|19624.17
21:07:19|19624.
21:07:20|19624.
21:07:21|19624.
21:07:22|19624.
21:07:23|19624.
21:07:24|19624.
21:07:25|19620.
21:07:26|19620.
21:07:27|19626.4
21:07:28|19626.4
21:07:29|19626.4
21:07:30|19626.31
21:07:31|19626.31
21:07:32|19626.31
21:07:34|19626.31
21:07:35|19626.31
21:07:36|19626.31
21:07:37|19626.31
21:07:39|19626.31
21:07:40|19626.31
21:07:41|19626.31
21:07:43|19626.31
21:07:44|19623.99
21:07:46|19623.99
21:07:47|19623.99
21:07:48|19624.02
21:07:49|19624.02
21:07:50|19624.02
21:07:51|19624.02
21:07:52|19624.02
21:07:53|19624.02
21:07:55|19620.
21:07:56|19620.
21:07:56|19620.
21:07:58|19620.
21:07:59|19620.
21:08:00|19620.
21:08:02|19620.
21:08:03|19619.44
21:08:04|19619.99
21:08:05|19619.99
21:08:06|19614.63
21:08:07|19614.63
21:08:08|19614.63
21:08:09|19614.63
21:08:10|19614.63
21:08:11|19614.63
21:08:12|19614.63
21:08:13|19614.63
21:08:14|19614.63
21:08:15|19618.65
21:08:16|19618.65
21:08:17|19618.65
21:08:18|19618.65
21:08:19|19618.65
21:08:20|19618.65
21:08:21|19618.65
21:08:22|19617.66
21:08:23|19617.66
21:08:24|19617.66
21:08:25|19617.66
21:08:26|19617.66
21:08:27|19617.66
21:08:28|19617.66
21:08:29|19610.
21:08:30|19610.
21:08:31|19610.
21:08:32|19610.
21:08:33|19610.
21:08:34|19610.
21:08:35|19610.
21:08:36|19610.
21:08:37|19610.
21:08:38|19610.
21:08:39|19610.
21:08:40|19610.
21:08:42|19610.
21:08:43|19610.
21:08:45|19610.
21:08:46|19610.
21:08:46|19609.31
21:08:48|19609.31
21:08:49|19609.31
21:08:49|19609.31
21:08:51|19609.31
21:08:52|19609.31
21:08:53|19608.02
21:08:54|19602.43
21:08:55|19601.45
21:08:57|19601.45
21:08:58|19601.45
21:08:59|19606.96
21:09:00|19606.96
21:09:01|19606.96
21:09:01|19606.96
21:09:02|19606.96
21:09:04|19606.96
21:09:05|19606.96
21:09:06|19606.96
21:09:07|19606.96
21:09:07|19605.26
21:09:09|19605.26
21:09:10|19600.14
21:09:10|19603.71
21:09:11|19603.71
21:09:13|19603.71
21:09:13|19603.71
21:09:14|19598.87
21:09:15|19598.87
21:09:16|19603.18
21:09:17|19603.18
21:09:18|19603.18
21:09:20|19603.18
21:09:21|19603.18
21:09:22|19603.18
21:09:23|19603.18
21:09:24|19603.18
21:09:25|19599.58
21:09:26|19599.58
21:09:27|19599.58
21:09:28|19595.62
21:09:29|19595.62
21:09:30|19595.42
21:09:31|19595.42
21:09:32|19595.62
21:09:33|19595.62
21:09:34|19595.62
21:09:35|19595.62
21:09:36|19595.62
21:09:37|19590.01
21:09:38|19590.01
21:09:40|19590.01
21:09:40|19590.01
21:09:42|19594.09
21:09:43|19588.91
21:09:44|19588.91
21:09:45|19588.91
21:09:46|19588.91
21:09:48|19586.98
21:09:48|19585.
21:09:50|19589.52
21:09:51|19589.52
21:09:52|19589.52
21:09:53|19589.52
21:09:55|19589.52
21:09:56|19585.
21:09:56|19588.34
21:09:57|19588.34
21:09:58|19588.34
21:09:59|19588.34
21:10:01|19588.34
21:10:01|19582.97
21:10:02|19582.97
21:10:03|19582.97
21:10:04|19582.58
21:10:06|19585.47
21:10:07|19582.87
21:10:08|19580.
21:10:09|19582.86
21:10:10|19580.02
21:10:11|19580.02
21:10:12|19582.85
21:10:13|19582.96
21:10:14|19582.96
21:10:15|19580.
21:10:16|19579.51
21:10:17|19582.18
21:10:17|19582.18
21:10:19|19582.79
21:10:20|19582.79
21:10:21|19582.77
21:10:22|19582.97
21:10:22|19586.95
21:10:24|19586.95
21:10:26|19582.35
21:10:26|19582.35
21:10:27|19582.35
21:10:28|19582.35
21:10:29|19582.35
21:10:30|19588.54
21:10:32|19588.54
21:10:32|19587.38
21:10:33|19587.38
21:10:34|19587.38
21:10:35|19587.38
21:10:36|19589.38
21:10:37|19590.
21:10:38|19590.
21:10:40|19594.23
21:10:42|19596.12
21:10:42|19600.
21:10:43|19602.21
21:10:45|19599.48
21:10:46|19595.54
21:10:48|19595.54
21:10:48|19595.11
21:10:49|19599.44
21:10:50|19602.01
21:10:51|19602.6
21:10:52|19602.6
21:10:53|19606.36
21:10:54|19601.4
21:10:55|19601.4
21:10:56|19601.4
21:10:57|19601.4
21:10:59|19601.33
21:10:59|19599.51
21:11:00|19599.51
21:11:01|19606.13
21:11:02|19601.16
21:11:03|19601.16
21:11:04|19606.25
21:11:05|19607.39
21:11:06|19607.48
21:11:07|19607.48
21:11:08|19607.48
21:11:10|19607.48
21:11:10|19607.48
21:11:11|19607.48
21:11:12|19607.48
21:11:14|19609.56
21:11:15|19609.56
21:11:16|19609.95
21:11:16|19609.95
21:11:18|19610.
21:11:19|19610.
21:11:20|19610.
21:11:21|19610.
21:11:22|19605.33
21:11:23|19605.33
21:11:24|19605.33
21:11:24|19605.33
21:11:26|19605.33
21:11:27|19605.33
21:11:28|19607.78
21:11:29|19607.78
21:11:30|19607.78
21:11:31|19607.78
21:11:32|19607.78
21:11:33|19607.78
21:11:34|19607.78
21:11:35|19607.78
21:11:36|19607.78
21:11:37|19607.78
21:11:38|19607.78
21:11:39|19607.78
21:11:40|19607.78
21:11:41|19607.78
21:11:43|19607.78
21:11:44|19607.78
21:11:46|19607.78
21:11:46|19607.78
21:11:47|19612.62
21:11:49|19612.62
21:11:50|19612.62
21:11:51|19612.62
21:11:52|19612.62
21:11:53|19612.56
21:11:54|19612.62
21:11:55|19612.62
21:11:56|19612.62
21:11:58|19612.62
21:11:58|19612.62
21:11:59|19609.42
21:12:00|19609.42
21:12:01|19611.71
21:12:02|19611.71
21:12:03|19611.71
21:12:04|19611.71
21:12:05|19611.71
21:12:06|19611.71
21:12:07|19611.71
21:12:08|19611.71
21:12:09|19611.71
21:12:10|19611.71
21:12:11|19612.66
21:12:13|19612.66
21:12:14|19612.66
21:12:14|19612.66
21:12:16|19612.66
21:12:17|19612.66
21:12:18|19615.12
21:12:19|19615.12
21:12:20|19615.12
21:12:21|19615.12
21:12:21|19615.12
21:12:23|19615.12
21:12:24|19615.12
21:12:25|19615.12
21:12:26|19615.12
21:12:27|19615.12
21:12:28|19615.12
21:12:29|19616.69
21:12:30|19616.
21:12:31|19616.
21:12:32|19616.
21:12:33|19616.
21:12:34|19616.
21:12:35|19616.
21:12:35|19616.
21:12:37|19616.
21:12:37|19616.
21:12:39|19612.63
21:12:40|19618.46
21:12:41|19618.39
21:12:43|19618.39
21:12:43|19618.39
21:12:45|19618.39
21:12:46|19618.39
21:12:48|19618.39
21:12:49|19618.39
21:12:51|19608.35
21:12:51|19608.35
21:12:52|19607.78
21:12:53|19604.6
21:12:54|19604.6
21:12:55|19604.6
21:12:56|19604.6
21:12:57|19604.6
21:12:59|19604.6
21:12:59|19604.6
21:13:00|19604.6
21:13:01|19604.6
21:13:02|19604.6
21:13:04|19604.6
21:13:04|19604.6
21:13:06|19604.6
21:13:07|19604.6
21:13:08|19608.29
21:13:09|19608.29
21:13:10|19608.29
21:13:11|19608.29
21:13:12|19608.29
21:13:13|19612.05
21:13:14|19612.05
21:13:15|19612.05
21:13:16|19612.05
21:13:17|19612.05
21:13:18|19612.05
21:13:19|19614.7
21:13:20|19614.7
21:13:21|19614.66
21:13:22|19614.79
21:13:23|19614.79
21:13:24|19614.79
21:13:25|19614.79
21:13:26|19614.79
21:13:27|19614.77
21:13:28|19614.77
21:13:29|19614.77
21:13:30|19614.77
21:13:31|19614.77
21:13:32|19614.77
21:13:33|19616.36
21:13:34|19616.36
21:13:35|19616.38
21:13:36|19617.39
21:13:37|19617.39
21:13:38|19617.39
21:13:39|19617.39
21:13:40|19617.39
21:13:41|19617.39
21:13:43|19617.39
21:13:44|19617.39
21:13:46|19617.39
21:13:46|19613.93
21:13:47|19613.94
21:13:48|19613.89
21:13:49|19613.89
21:13:51|19613.89
21:13:52|19613.89
21:13:53|19613.89
21:13:54|19613.89
21:13:55|19613.89
21:13:56|19613.89
21:13:57|19613.89
21:13:58|19613.89
21:13:59|19613.89
21:14:00|19613.89
21:14:01|19606.15
21:14:02|19613.95
21:14:03|19613.95
21:14:04|19613.95
21:14:05|19613.96
21:14:07|19613.96
21:14:07|19613.96
21:14:08|19613.96
21:14:09|19613.96
21:14:10|19613.96
21:14:11|19613.96
21:14:12|19613.96
21:14:13|19610.25
21:14:14|19610.25
21:14:15|19605.68
21:14:16|19606.45
21:14:17|19606.45
21:14:18|19606.45
21:14:20|19606.45
21:14:20|19606.45
21:14:21|19606.45
21:14:22|19606.45
21:14:23|19606.45
21:14:25|19606.45
21:14:25|19606.45
21:14:26|19606.45
21:14:27|19606.45
21:14:28|19613.28
21:14:29|19613.28
21:14:30|19613.28
21:14:31|19613.28
21:14:32|19613.28
21:14:33|19613.28
21:14:34|19613.28
21:14:36|19613.28
21:14:36|19613.28
21:14:37|19613.28
21:14:38|19614.86
21:14:39|19614.86
21:14:41|19614.86
21:14:41|19614.86
21:14:42|19614.86
21:14:44|19614.86
21:14:46|19614.86
21:14:46|19614.86
21:14:48|19613.74
21:14:49|19613.89
21:14:51|19613.89
21:14:52|19613.89
21:14:53|19613.89
21:14:55|19613.89
21:14:56|19613.89
21:14:57|19613.89
21:14:58|19607.69
21:15:00|19607.69
21:15:00|19607.69
21:15:02|19607.69
21:15:03|19607.69
21:15:04|19607.69
21:15:05|19607.69
21:15:06|19607.69
21:15:07|19607.69
21:15:08|19607.69
21:15:10|19607.69
21:15:11|19607.69
21:15:12|19607.69
21:15:13|19607.69
21:15:14|19607.69
21:15:15|19607.69
21:15:15|19607.69
21:15:16|19607.69
21:15:17|19607.69
21:15:19|19607.69
21:15:20|19607.69
21:15:21|19607.69
21:15:22|19607.69
21:15:23|19607.69
21:15:24|19607.69
21:15:25|19607.69
21:15:26|19607.69
21:15:27|19607.69
21:15:28|19607.69
21:15:29|19607.69
21:15:30|19607.69
21:15:31|19607.69
21:15:32|19607.69
21:15:33|19607.69
21:15:34|19612.81
21:15:35|19612.81
21:15:36|19612.81
21:15:37|19612.81
21:15:38|19612.81
21:15:39|19612.81
21:15:41|19614.22
21:15:41|19614.87
21:15:43|19614.87
21:15:44|19614.87
21:15:46|19614.87
21:15:47|19614.87
21:15:48|19614.87
21:15:49|19614.87
21:15:50|19614.87
21:15:52|19614.87
21:15:52|19614.87
21:15:53|19614.87
21:15:55|19614.87
21:15:56|19614.87
21:15:57|19614.87
21:15:58|19614.87
21:15:59|19614.87
21:16:00|19614.87
21:16:01|19614.87
21:16:02|19614.87
21:16:03|19614.87
21:16:04|19614.87
21:16:05|19614.87
21:16:06|19614.87
21:16:07|19614.87
21:16:09|19614.87
21:16:09|19609.73
21:16:11|19609.73
21:16:11|19609.73
21:16:12|19609.73
21:16:13|19609.73
21:16:15|19609.73
21:16:15|19609.73
21:16:17|19614.87
21:16:17|19614.87
21:16:18|19615.37
21:16:20|19615.37
21:16:21|19615.37
21:16:22|19615.37
21:16:22|19615.37
21:16:23|19615.37
21:16:25|19615.37
21:16:26|19615.37
21:16:26|19615.37
21:16:27|19615.37
21:16:28|19615.37
21:16:30|19615.37
21:16:31|19615.37
21:16:32|19615.37
21:16:32|19615.37
21:16:33|19615.37
21:16:35|19618.82
21:16:36|19618.82
21:16:37|19618.82
21:16:37|19618.85
21:16:38|19618.85
21:16:40|19618.85
21:16:40|19618.85
21:16:41|19622.59
21:16:43|19622.59
21:16:44|19622.59
21:16:45|19622.6
21:16:47|19622.6
21:16:48|19622.6
21:16:50|19622.6
21:16:51|19622.6
21:16:51|19622.6
21:16:53|19622.6
21:16:54|19622.6
21:16:55|19622.6
21:16:56|19621.29
21:16:57|19621.29
21:16:58|19621.29
21:17:00|19621.29
21:17:00|19621.29
21:17:01|19621.29
21:17:03|19621.29
21:17:04|19621.29
21:17:05|19621.29
21:17:06|19621.29
21:17:08|19621.29
21:17:08|19621.29
21:17:09|19621.29
21:17:11|19627.7
21:17:12|19627.7
21:17:13|19627.7
21:17:14|19627.7
21:17:16|19627.7
21:17:16|19627.7
21:17:17|19627.7
21:17:18|19627.7
21:17:19|19627.7
21:17:20|19619.99
21:17:21|19619.99
21:17:22|19619.99
21:17:23|19619.99
21:17:24|19619.99
21:17:25|19619.99
21:17:27|19616.09
21:17:28|19616.09
21:17:29|19616.09
21:17:30|19616.09
21:17:31|19616.09
21:17:32|19616.09
21:17:33|19615.38
21:17:34|19615.38
21:17:35|19615.38
21:17:36|19615.38
21:17:37|19615.38
21:17:39|19615.38
21:17:39|19615.38
21:17:40|19615.38
21:17:41|19615.38
21:17:42|19615.38
21:17:43|19615.38
21:17:44|19615.38
21:17:46|19615.38
21:17:48|19615.38
21:17:49|19615.38
21:17:51|19615.38
21:17:52|19615.38
21:17:54|19615.37
21:17:55|19615.37
21:17:56|19615.37
21:17:57|19615.37
21:17:59|19615.37
21:17:59|19615.37
21:18:01|19615.37
21:18:02|19615.37
21:18:03|19615.37
21:18:04|19615.37
21:18:05|19622.69
21:18:07|19615.61
21:18:08|19615.61
21:18:08|19615.61
21:18:10|19621.63
21:18:11|19624.17
21:18:11|19624.17
21:18:13|19624.17
21:18:14|19624.18
21:18:14|19624.18
21:18:16|19624.18
21:18:17|19624.18
21:18:17|19624.11
21:18:19|19624.11
21:18:19|19624.11
21:18:21|19624.11
21:18:21|19624.11
21:18:22|19624.11
21:18:24|19624.11
21:18:25|19624.11
21:18:26|19624.11
21:18:26|19624.11
21:18:28|19624.11
21:18:29|19624.11
21:18:29|19624.11
21:18:31|19624.11
21:18:32|19624.11
21:18:33|19624.11
21:18:34|19624.11
21:18:35|19624.11
21:18:36|19624.11
21:18:37|19624.11
21:18:38|19624.11
21:18:39|19624.11
21:18:40|19624.11
21:18:41|19624.11
21:18:42|19624.11
21:18:43|19624.11
21:18:44|19624.11
21:18:45|19624.08
21:18:46|19625.
21:18:48|19625.
21:18:49|19625.
21:18:50|19625.
21:18:52|19625.
21:18:53|19625.
21:18:54|19625.
21:18:55|19625.
21:18:57|19628.25
21:18:58|19621.59
21:18:59|19621.59
21:18:59|19621.59
21:19:00|19621.59
21:19:02|19621.59
21:19:02|19621.59
21:19:04|19621.59
21:19:05|19621.59
21:19:05|19623.22
21:19:07|19623.22
21:19:08|19623.22
21:19:09|19623.22
21:19:11|19622.53
21:19:12|19622.53
21:19:12|19622.53
21:19:14|19622.53
21:19:14|19622.58
21:19:15|19622.58
21:19:16|19622.58
21:19:18|19622.58
21:19:18|19622.58
21:19:20|19622.58
21:19:21|19623.52
21:19:22|19623.52
21:19:23|19623.52
21:19:24|19623.52
21:19:25|19623.52
21:19:26|19623.52
21:19:27|19623.52
21:19:28|19621.95
21:19:29|19621.95
21:19:30|19621.95
21:19:31|19621.95
21:19:32|19621.95
21:19:33|19621.45
21:19:34|19621.45
21:19:35|19621.45
21:19:36|19621.45
21:19:37|19621.45
21:19:38|19621.45
21:19:39|19621.45
21:19:40|19621.45
21:19:41|19621.45
21:19:42|19621.44
21:19:43|19621.44
21:19:44|19621.44
21:19:45|19621.44
21:19:46|19621.44
21:19:47|19621.44
21:19:48|19621.4
21:19:50|19621.4
21:19:50|19621.4
21:19:52|19621.4
21:19:53|19621.4
21:19:54|19616.68
21:19:56|19616.68
21:19:57|19620.
21:19:59|19620.
21:19:59|19620.
21:20:00|19620.
21:20:02|19620.
21:20:02|19620.
21:20:03|19620.
21:20:04|19620.
21:20:05|19620.
21:20:06|19620.
21:20:07|19620.
21:20:08|19616.27
21:20:09|19615.65
21:20:11|19615.65
21:20:12|19615.66
21:20:13|19615.66
21:20:14|19615.66
21:20:15|19615.66
21:20:16|19615.66
21:20:17|19615.66
21:20:18|19615.66
21:20:19|19615.66
21:20:20|19620.83
21:20:21|19620.83
21:20:22|19620.83
21:20:23|19620.83
21:20:24|19620.83
21:20:25|19620.83
21:20:26|19620.83
21:20:27|19620.83
21:20:28|19609.34
21:20:29|19609.34
21:20:30|19609.34
21:20:31|19609.34
21:20:32|19609.34
21:20:33|19609.34
21:20:34|19609.34
21:20:35|19609.34
21:20:36|19609.34
21:20:38|19609.34
21:20:38|19609.34
21:20:39|19609.34
21:20:40|19609.34
21:20:41|19609.34
21:20:42|19609.34
21:20:43|19609.34
21:20:44|19609.34
21:20:45|19611.29
21:20:46|19611.29
21:20:48|19611.29
21:20:50|19611.29
21:20:50|19617.6
21:20:52|19614.06
21:20:53|19613.76
21:20:54|19613.76
21:20:55|19613.76
21:20:56|19613.76
21:20:58|19605.18
21:20:58|19605.18
21:20:59|19605.18
21:21:00|19605.18
21:21:01|19602.42
21:21:03|19602.42
21:21:04|19602.42
21:21:05|19602.42
21:21:06|19602.42
21:21:07|19602.42
21:21:08|19602.42
21:21:09|19602.42
21:21:10|19602.42
21:21:11|19602.42
21:21:12|19602.42
21:21:13|19602.42
21:21:14|19602.42
21:21:15|19602.42
21:21:16|19602.42
21:21:18|19602.42
21:21:18|19601.67
21:21:19|19601.67
21:21:20|19601.67
21:21:21|19601.67
21:21:22|19607.57
21:21:23|19607.57
21:21:24|19601.22
21:21:25|19601.22
21:21:26|19601.22
21:21:28|19601.22
21:21:28|19605.25
21:21:30|19605.25
21:21:31|19605.25
21:21:32|19605.25
21:21:33|19605.25
21:21:34|19605.25
21:21:35|19605.25
21:21:37|19605.25
21:21:37|19605.25
21:21:38|19605.25
21:21:39|19596.19
21:21:40|19596.19
21:21:41|19596.19
21:21:42|19596.19
21:21:43|19596.19
21:21:44|19596.19
21:21:45|19596.19
21:21:46|19596.19
21:21:47|19596.19
21:21:48|19596.19
21:21:50|19596.19
21:21:51|19596.19
21:21:52|19596.19
21:21:53|19596.19
21:21:55|19596.19
21:21:56|19596.19
21:21:57|19596.19
21:21:59|19596.19
21:21:59|19596.19
21:22:00|19596.19
21:22:01|19596.19
21:22:02|19596.19
21:22:03|19596.19
21:22:05|19603.29
21:22:06|19603.29
21:22:07|19603.29
21:22:08|19603.29
21:22:09|19603.29
21:22:10|19603.29
21:22:11|19603.29
21:22:13|19603.29
21:22:13|19603.29
21:22:14|19603.29
21:22:15|19603.29
21:22:16|19603.29
21:22:18|19603.29
21:22:19|19603.29
21:22:20|19601.69
21:22:21|19601.69
21:22:22|19601.69
21:22:23|19601.69
21:22:24|19601.69
21:22:26|19601.69
21:22:26|19601.69
21:22:27|19601.69
21:22:28|19601.69
21:22:29|19601.69
21:22:30|19601.69
21:22:31|19601.69
21:22:32|19601.69
21:22:33|19601.69
21:22:34|19601.76
21:22:35|19601.76
21:22:36|19601.76
21:22:37|19601.76
21:22:38|19601.76
21:22:39|19601.76
21:22:40|19601.76
21:22:41|19601.76
21:22:43|19601.76
21:22:43|19601.76
21:22:44|19601.76
21:22:46|19601.76
21:22:46|19601.76
21:22:48|19601.76
21:22:49|19601.76
21:22:50|19601.76
21:22:52|19607.61
21:22:52|19607.61
21:22:53|19607.61
21:22:55|19607.61
21:22:57|19607.61
21:22:58|19607.03
21:22:59|19607.03
21:23:00|19607.03
21:23:01|19607.03
21:23:02|19607.03
21:23:03|19607.03
21:23:04|19607.03
21:23:05|19607.03
21:23:06|19607.03
21:23:07|19607.03
21:23:08|19607.03
21:23:09|19607.03
21:23:10|19607.03
21:23:11|19607.03
21:23:12|19607.03
21:23:13|19607.03
21:23:14|19607.03
21:23:15|19607.03
21:23:16|19607.03
21:23:17|19606.48
21:23:18|19606.48
21:23:19|19605.94
21:23:20|19606.4
21:23:21|19606.4
21:23:22|19609.97
21:23:23|19609.97
21:23:24|19609.97
21:23:25|19609.97
21:23:25|19609.97
21:23:27|19609.97
21:23:28|19609.97
21:23:30|19609.97
21:23:30|19609.97
21:23:31|19609.97
21:23:32|19609.97
21:23:33|19609.97
21:23:34|19609.97
21:23:35|19609.97
21:23:36|19609.97
21:23:37|19609.97
21:23:39|19604.
21:23:40|19604.
21:23:41|19604.
21:23:41|19604.
21:23:43|19604.
21:23:43|19604.
21:23:45|19604.
21:23:46|19597.64
21:23:47|19597.64
21:23:48|19597.64
21:23:49|19597.64
21:23:50|19597.64
21:23:52|19597.64
21:23:52|19597.64
21:23:54|19597.64
21:23:55|19597.64
21:23:56|19597.64
21:23:57|19597.64
21:23:58|19597.64
21:23:59|19606.02
21:23:59|19606.02
21:24:01|19609.44
21:24:02|19609.44
21:24:03|19609.44
21:24:04|19609.44
21:24:06|19609.44
21:24:06|19609.44
21:24:07|19609.44
21:24:08|19609.44
21:24:09|19609.44
21:24:10|19609.44
21:24:11|19604.11
21:24:12|19604.11
21:24:13|19604.11
21:24:14|19604.11
21:24:15|19604.11
21:24:16|19604.11
21:24:17|19604.11
21:24:18|19604.11
21:24:19|19604.11
21:24:20|19599.76
21:24:21|19599.76
21:24:22|19595.12
21:24:23|19602.09
21:24:24|19602.09
21:24:25|19602.09
21:24:26|19602.09
21:24:27|19602.09
21:24:28|19602.09
21:24:29|19602.09
21:24:30|19602.09
21:24:31|19602.09
21:24:33|19602.1
21:24:34|19602.1
21:24:35|19602.1
21:24:36|19602.1
21:24:37|19602.1
21:24:38|19595.99
21:24:39|19601.99
21:24:39|19601.99
21:24:40|19601.99
21:24:42|19596.22
21:24:43|19596.22
21:24:44|19596.22
21:24:45|19596.22
21:24:46|19596.22
21:24:47|19596.22
21:24:47|19596.22
21:24:49|19596.22
21:24:50|19596.22
21:24:51|19596.22
21:24:53|19596.59
21:24:54|19596.59
21:24:56|19596.59
21:24:57|19596.59
21:24:58|19596.59
21:25:00|19596.59
21:25:00|19596.59
21:25:01|19596.59
21:25:02|19596.59
21:25:03|19596.59
21:25:04|19596.59
21:25:05|19596.59
21:25:06|19596.59
21:25:07|19596.59
21:25:08|19596.59
21:25:09|19593.11
21:25:10|19593.11
21:25:11|19593.11
21:25:13|19593.11
21:25:14|19593.11
21:25:15|19593.11
21:25:16|19593.11
21:25:17|19593.11
21:25:18|19593.11
21:25:19|19593.11
21:25:19|19593.11
21:25:21|19597.9
21:25:21|19597.9
21:25:23|19597.9
21:25:24|19597.9
21:25:24|19597.9
21:25:26|19597.9
21:25:27|19597.9
21:25:28|19597.9
21:25:29|19597.9
21:25:30|19597.9
21:25:30|19597.9
21:25:32|19597.9
21:25:32|19597.9
21:25:34|19597.9
21:25:35|19597.9
21:25:36|19597.9
21:25:36|19597.9
21:25:37|19597.9
21:25:39|19597.9
21:25:40|19597.9
21:25:41|19597.9
21:25:42|19597.9
21:25:43|19597.9
21:25:44|19597.9
21:25:45|19597.9
21:25:46|19597.9
21:25:48|19597.9
21:25:48|19597.9
21:25:49|19587.65
21:25:50|19587.8
21:25:51|19587.8
21:25:53|19588.01
21:25:54|19588.01
21:25:55|19588.01
21:25:56|19588.01
21:25:57|19588.01
21:25:59|19593.07
21:26:00|19593.07
21:26:01|19585.9
21:26:02|19585.09
21:26:04|19585.09
21:26:05|19585.09
21:26:06|19585.09
21:26:07|19588.71
21:26:08|19588.71
21:26:09|19588.71
21:26:10|19588.71
21:26:11|19588.71
21:26:12|19588.71
21:26:13|19588.71
21:26:14|19588.71
21:26:15|19587.74
21:26:16|19587.85
21:26:17|19587.85
21:26:18|19587.85
21:26:19|19589.17
21:26:20|19589.17
21:26:21|19589.17
21:26:22|19589.17
21:26:23|19589.17
21:26:24|19589.17
21:26:25|19589.17
21:26:26|19589.17
21:26:27|19589.17
21:26:28|19589.17
21:26:29|19589.17
21:26:30|19589.17
21:26:31|19589.17
21:26:32|19589.17
21:26:33|19590.51
21:26:34|19590.51
21:26:35|19590.51
21:26:36|19590.51
21:26:37|19590.51
21:26:38|19590.51
21:26:39|19590.51
21:26:40|19590.51
21:26:41|19590.51
21:26:42|19590.51
21:26:43|19585.
21:26:44|19585.
21:26:45|19585.
21:26:46|19585.
21:26:47|19585.
21:26:48|19585.
21:26:49|19585.
21:26:50|19585.
21:26:51|19585.
21:26:52|19589.93
21:26:53|19589.93
21:26:55|19589.93
21:26:56|19589.93
21:26:57|19589.93
21:26:58|19589.76
21:26:59|19583.34
21:27:00|19574.
21:27:01|19576.97
21:27:02|19575.45
21:27:03|19573.96
21:27:04|19573.86
21:27:05|19573.86
21:27:06|19573.83
21:27:07|19573.83
21:27:08|19569.91
21:27:09|19569.91
21:27:10|19569.91
21:27:11|19569.9
21:27:12|19569.9
21:27:13|19569.9
21:27:14|19569.9
21:27:15|19569.9
21:27:16|19570.49
21:27:17|19564.61
21:27:18|19564.61
21:27:19|19564.61
21:27:20|19564.61
21:27:21|19564.61
21:27:22|19564.61
21:27:23|19564.61
21:27:24|19564.61
21:27:25|19564.61
21:27:26|19564.61
21:27:27|19564.61
21:27:29|19564.61
21:27:30|19564.61
21:27:31|19564.61
21:27:32|19561.04
21:27:33|19559.47
21:27:34|19564.45
21:27:35|19564.45
21:27:36|19555.94
21:27:38|19549.51
21:27:38|19549.51
21:27:39|19549.51
21:27:40|19549.51
21:27:41|19540.
21:27:42|19534.19
21:27:43|19534.99
21:27:44|19529.59
21:27:45|19530.79
21:27:46|19534.71
21:27:47|19534.71
21:27:48|19533.57
21:27:49|19533.56
21:27:50|19527.66
21:27:51|19533.46
21:27:52|19533.46
21:27:53|19533.35
21:27:55|19526.79
21:27:56|19525.
21:27:58|19526.51
21:27:59|19518.86
21:28:00|19517.63
21:28:01|19514.
21:28:02|19511.2
21:28:03|19511.2
21:28:04|19505.98
21:28:05|19504.37
21:28:06|19506.43
21:28:07|19500.06
21:28:09|19509.3
21:28:10|19502.72
21:28:11|19500.07
21:28:12|19500.07
21:28:13|19500.07
21:28:14|19509.74
21:28:15|19509.9
21:28:16|19513.27
21:28:17|19513.27
21:28:18|19513.27
21:28:19|19520.
21:28:20|19520.
21:28:21|19520.
21:28:22|19525.
21:28:23|19530.
21:28:24|19530.
21:28:25|19534.9
21:28:26|19533.67
21:28:27|19538.46
21:28:28|19535.23
21:28:29|19535.23
21:28:30|19535.23
21:28:31|19535.23
21:28:32|19538.45
21:28:33|19538.45
21:28:34|19538.4
21:28:35|19538.4
21:28:36|19538.4
21:28:37|19538.46
21:28:38|19538.46
21:28:39|19538.46
21:28:40|19539.69
21:28:41|19539.69
21:28:42|19539.69
21:28:43|19539.69
21:28:44|19540.32
21:28:45|19544.
21:28:46|19552.2
21:28:47|19555.
21:28:48|19555.
21:28:49|19555.
21:28:50|19555.
21:28:51|19555.
21:28:52|19555.
21:28:53|19555.
21:28:54|19555.
21:28:56|19555.
21:28:57|19555.79
21:28:58|19555.79
21:28:59|19546.59
21:29:00|19546.59
21:29:02|19546.59
21:29:02|19554.6
21:29:04|19554.6
21:29:05|19554.6
21:29:05|19550.57
21:29:07|19550.57
21:29:07|19550.57
21:29:09|19548.79
21:29:10|19540.01
21:29:11|19540.01
21:29:12|19540.01
21:29:12|19540.01
21:29:14|19540.01
21:29:15|19540.01
21:29:16|19545.45
21:29:16|19545.45
21:29:18|19545.45
21:29:18|19545.45
21:29:19|19552.01
21:29:21|19551.87
21:29:22|19550.
21:29:24|19550.
21:29:25|19552.85
21:29:26|19552.85
21:29:27|19556.92
21:29:27|19556.92
21:29:29|19555.27
21:29:30|19556.91
21:29:30|19556.91
21:29:31|19556.91
21:29:33|19556.91
21:29:34|19556.91
21:29:35|19556.91
21:29:36|19556.91
21:29:37|19556.91
21:29:38|19556.91
21:29:39|19556.91
21:29:40|19556.91
21:29:41|19556.91
21:29:42|19556.91
21:29:43|19556.91
21:29:44|19556.91
21:29:45|19556.91
21:29:46|19560.14
21:29:47|19560.14
21:29:48|19563.
21:29:49|19563.
21:29:50|19563.
21:29:51|19563.
21:29:52|19563.
21:29:53|19563.
21:29:54|19563.
21:29:55|19563.
21:29:56|19563.
21:29:58|19563.
21:29:59|19563.
21:30:00|19562.31
21:30:01|19553.31
21:30:02|19553.31
21:30:03|19553.31
21:30:04|19553.31
21:30:05|19553.31
21:30:06|19553.31
21:30:07|19553.31
21:30:08|19553.31
21:30:09|19553.31
21:30:10|19553.31
21:30:11|19553.31
21:30:12|19553.31
21:30:13|19553.31
21:30:14|19553.31
21:30:15|19553.31
21:30:16|19553.31
21:30:17|19553.31
21:30:18|19553.31
21:30:19|19553.31
21:30:20|19556.91
21:30:21|19556.91
21:30:22|19551.96
21:30:23|19559.66
21:30:24|19559.66
21:30:25|19554.92
21:30:26|19554.92
21:30:27|19554.92
21:30:28|19554.92
21:30:29|19554.25
21:30:30|19554.25
21:30:31|19554.25
21:30:32|19550.
21:30:33|19548.64
21:30:34|19548.64
21:30:35|19545.46
21:30:36|19545.46
21:30:37|19545.46
21:30:38|19545.46
21:30:39|19545.46
21:30:40|19540.63
21:30:41|19542.49
21:30:42|19534.78
21:30:43|19534.45
21:30:44|19534.45
21:30:45|19540.06
21:30:46|19540.06
21:30:47|19540.06
21:30:48|19539.26
21:30:49|19538.35
21:30:50|19538.35
21:30:51|19538.35
21:30:52|19539.88
21:30:53|19539.88
21:30:54|19539.88
21:30:55|19539.88
21:30:56|19539.88
21:30:57|19539.88
21:30:59|19539.88
21:31:00|19539.88
21:31:02|19532.
21:31:03|19526.
21:31:04|19526.
21:31:06|19526.
21:31:07|19526.
21:31:07|19525.
21:31:09|19521.33
21:31:10|19509.46
21:31:10|19511.41
21:31:12|19509.98
21:31:13|19510.72
21:31:14|19500.56
21:31:15|19510.87
21:31:16|19512.85
21:31:16|19516.58
21:31:18|19524.79
21:31:19|19524.79
21:31:20|19527.16
21:31:21|19527.16
21:31:22|19527.16
21:31:23|19536.57
21:31:24|19537.18
21:31:25|19542.3
21:31:26|19542.3
21:31:27|19542.3
21:31:28|19537.57
21:31:29|19542.3
21:31:31|19544.
21:31:31|19544.
21:31:33|19544.
21:31:34|19544.
21:31:35|19544.
21:31:36|19544.
21:31:38|19543.7
21:31:39|19543.7
21:31:39|19543.7
21:31:41|19533.92
21:31:42|19533.92
21:31:42|19530.
21:31:43|19530.
21:31:44|19530.
21:31:45|19529.54
21:31:47|19529.54
21:31:47|19529.54
21:31:49|19527.2
21:31:49|19527.2
21:31:50|19527.2
21:31:52|19527.2
21:31:52|19527.2
21:31:53|19527.2
21:31:55|19527.2
21:31:55|19527.2
21:31:57|19527.2
21:31:58|19527.2
21:32:00|19531.07
21:32:01|19531.07
21:32:03|19532.17
21:32:03|19532.17
21:32:05|19532.17
21:32:06|19532.17
21:32:07|19532.17
21:32:08|19532.17
21:32:09|19535.98
21:32:11|19539.55
21:32:12|19540.
21:32:13|19541.04
21:32:14|19541.04
21:32:15|19541.04
21:32:16|19541.04
21:32:17|19541.04
21:32:18|19541.04
21:32:19|19541.04
21:32:20|19541.04
21:32:21|19541.04
21:32:22|19541.04
21:32:23|19541.04
21:32:24|19541.04
21:32:25|19541.04
21:32:26|19543.11
21:32:27|19543.2
21:32:28|19543.2
21:32:29|19545.28
21:32:30|19545.28
21:32:31|19545.28
21:32:32|19545.28
21:32:33|19545.28
21:32:35|19545.28
21:32:35|19545.28
21:32:36|19545.28
21:32:38|19545.28
21:32:38|19545.28
21:32:40|19545.28
21:32:40|19545.28
21:32:41|19545.28
21:32:43|19545.28
21:32:44|19545.28
21:32:45|19545.28
21:32:46|19545.28
21:32:47|19545.28
21:32:47|19545.28
21:32:48|19545.28
21:32:50|19545.28
21:32:50|19545.28
21:32:52|19543.8
21:32:53|19547.02
21:32:54|19547.02
21:32:54|19547.02
21:32:56|19547.02
21:32:56|19547.02
21:32:58|19547.02
21:32:59|19547.04
21:33:01|19547.04
21:33:01|19547.04
21:33:02|19547.01
21:33:04|19547.01
21:33:05|19547.01
21:33:06|19547.01
21:33:07|19547.02
21:33:08|19547.02
21:33:09|19547.02
21:33:10|19547.02
21:33:11|19547.02
21:33:12|19547.02
21:33:14|19547.02
21:33:15|19547.02
21:33:16|19547.02
21:33:17|19549.98
21:33:18|19549.98
21:33:19|19550.
21:33:20|19550.
21:33:21|19550.
21:33:21|19546.71
21:33:22|19546.71
21:33:24|19546.71
21:33:25|19549.88
21:33:26|19549.88
21:33:27|19550.
21:33:27|19550.
21:33:29|19550.
21:33:30|19550.
21:33:31|19550.
21:33:32|19543.83
21:33:32|19543.83
21:33:33|19543.83
21:33:34|19543.83
21:33:35|19543.83
21:33:37|19543.83
21:33:38|19543.83
21:33:38|19543.83
21:33:39|19543.83
21:33:41|19543.83
21:33:41|19543.83
21:33:42|19543.83
21:33:43|19543.19
21:33:45|19543.19
21:33:46|19540.26
21:33:47|19539.51
21:33:48|19534.6
21:33:49|19529.35
21:33:49|19531.94
21:33:51|19531.94
21:33:51|19531.94
21:33:53|19531.94
21:33:54|19531.94
21:33:54|19531.39
21:33:55|19531.39
21:33:56|19531.39
21:33:58|19531.39
21:33:59|19531.39
21:34:00|19535.99
21:34:01|19535.99
21:34:03|19535.99
21:34:03|19539.47
21:34:05|19539.37
21:34:06|19539.37
21:34:07|19539.37
21:34:08|19539.37
21:34:10|19538.39
21:34:10|19539.35
21:34:11|19539.35
21:34:12|19539.35
21:34:13|19539.35
21:34:14|19539.35
21:34:15|19539.35
21:34:17|19540.23
21:34:18|19543.96
21:34:19|19543.96
21:34:19|19543.96
21:34:21|19543.96
21:34:22|19543.96
21:34:23|19543.91
21:34:24|19543.91
21:34:25|19543.91
21:34:26|19543.97
21:34:26|19545.42
21:34:28|19545.42
21:34:29|19545.42
21:34:30|19545.42
21:34:31|19545.42
21:34:31|19545.42
21:34:33|19545.42
21:34:34|19545.42
21:34:34|19545.42
21:34:36|19545.42
21:34:37|19552.21
21:34:38|19552.21
21:34:39|19553.18
21:34:40|19553.18
21:34:41|19553.18
21:34:42|19553.18
21:34:43|19553.18
21:34:44|19553.18
21:34:45|19553.18
21:34:47|19554.17
21:34:48|19554.17
21:34:49|19554.17
21:34:50|19554.17
21:34:51|19554.17
21:34:52|19554.17
21:34:53|19554.17
21:34:54|19555.
21:34:55|19555.
21:34:56|19555.
21:34:57|19555.
21:34:58|19555.
21:34:59|19555.
21:35:00|19555.
21:35:02|19555.
21:35:03|19555.
21:35:05|19555.
21:35:05|19557.86
21:35:06|19557.86
21:35:07|19557.86
21:35:08|19557.86
21:35:09|19557.86
21:35:11|19557.86
21:35:12|19557.86
21:35:13|19557.86
21:35:15|19557.86
21:35:15|19557.86
21:35:16|19557.86
21:35:17|19557.86
21:35:18|19557.86
21:35:19|19560.
21:35:20|19560.
21:35:21|19560.
21:35:22|19560.
21:35:23|19560.
21:35:24|19560.
21:35:25|19560.
21:35:26|19560.
21:35:27|19565.04
21:35:28|19565.04
21:35:29|19565.04
21:35:30|19566.7
21:35:31|19568.6
21:35:32|19568.6
21:35:34|19570.
21:35:35|19573.22
21:35:36|19574.
21:35:37|19574.
21:35:38|19574.44
21:35:39|19574.44
21:35:40|19574.44
21:35:41|19574.44
21:35:43|19574.44
21:35:43|19574.44
21:35:44|19574.44
21:35:45|19580.
21:35:46|19580.
21:35:47|19581.19
21:35:48|19581.19
21:35:49|19581.19
21:35:50|19581.19
21:35:51|19581.19
21:35:52|19581.19
21:35:53|19581.19
21:35:54|19581.17
21:35:55|19580.5
21:35:56|19580.5
21:35:57|19577.69
21:35:58|19577.69
21:35:59|19580.75
21:36:00|19580.75
21:36:02|19580.75
21:36:04|19580.75
21:36:05|19579.61
21:36:07|19579.61
21:36:07|19579.54
21:36:09|19579.54
21:36:11|19579.54
21:36:11|19579.54
21:36:12|19579.54
21:36:13|19579.54
21:36:14|19579.54
21:36:15|19579.54
21:36:16|19579.54
21:36:17|19579.54
21:36:18|19579.54
21:36:19|19579.54
21:36:20|19579.54
21:36:21|19574.35
21:36:22|19578.2
21:36:23|19578.2
21:36:24|19578.2
21:36:25|19578.2
21:36:26|19578.2
21:36:27|19578.2
21:36:28|19578.2
21:36:29|19578.2
21:36:31|19578.2
21:36:32|19578.2
21:36:32|19578.2
21:36:34|19578.2
21:36:35|19578.2
21:36:36|19578.2
21:36:37|19578.2
21:36:38|19578.2
21:36:39|19578.2
21:36:40|19578.2
21:36:41|19578.2
21:36:43|19578.2
21:36:43|19578.2
21:36:44|19578.2
21:36:46|19578.2
21:36:47|19578.2
21:36:47|19578.2
21:36:49|19578.2
21:36:50|19578.2
21:36:51|19578.2
21:36:51|19578.2
21:36:53|19578.2
21:36:54|19578.2
21:36:55|19578.2
21:36:57|19578.2
21:36:57|19578.2
21:36:58|19578.2
21:36:59|19576.45
21:37:00|19576.45
21:37:01|19576.45
21:37:02|19576.45
21:37:04|19576.48
21:37:05|19576.48
21:37:06|19576.48
21:37:07|19576.48
21:37:08|19576.48
21:37:09|19571.83
21:37:10|19576.47
21:37:11|19576.47
21:37:13|19576.47
21:37:13|19576.53
21:37:16|19571.97
21:37:16|19571.97
21:37:17|19571.97
21:37:18|19571.97
21:37:19|19571.97
21:37:20|19571.97
21:37:21|19571.97
21:37:22|19571.97
21:37:23|19576.92
21:37:24|19576.92
21:37:25|19576.92
21:37:26|19576.92
21:37:28|19576.92
21:37:29|19576.92
21:37:30|19576.92
21:37:31|19576.92
21:37:32|19576.92
21:37:33|19576.92
21:37:33|19576.92
21:37:35|19572.
21:37:36|19572.
21:37:36|19572.
21:37:38|19572.
21:37:39|19572.
21:37:41|19574.88
21:37:41|19574.88
21:37:42|19575.36
21:37:43|19575.36
21:37:44|19575.36
21:37:45|19572.23
21:37:46|19575.37
21:37:47|19575.37
21:37:48|19575.37
21:37:49|19575.37
21:37:50|19575.37
21:37:51|19575.37
21:37:52|19575.37
21:37:53|19575.37
21:37:54|19572.2
21:37:55|19567.97
21:37:56|19567.26
21:37:57|19567.26
21:37:58|19558.88
21:37:59|19558.88
21:38:00|19568.08
21:38:01|19567.54
21:38:02|19567.54
21:38:04|19567.54
21:38:06|19567.54
21:38:06|19567.54
21:38:08|19567.54
21:38:09|19567.54
21:38:11|19564.74
21:38:11|19564.74
21:38:13|19565.21
21:38:14|19565.21
21:38:15|19565.21
21:38:16|19565.21
21:38:17|19565.21
21:38:19|19564.64
21:38:19|19564.64
21:38:20|19566.87
21:38:21|19566.87
21:38:22|19566.87
21:38:23|19566.87
21:38:24|19566.87
21:38:25|19566.87
21:38:26|19566.87
21:38:27|19567.52
21:38:28|19571.05
21:38:29|19571.05
21:38:30|19571.05
21:38:32|19571.05
21:38:33|19571.05
21:38:34|19571.05
21:38:34|19571.05
21:38:36|19571.05
21:38:37|19573.62
21:38:38|19573.62
21:38:39|19573.62
21:38:40|19573.62
21:38:41|19573.62
21:38:42|19573.62
21:38:43|19576.42
21:38:44|19576.42
21:38:45|19576.42
21:38:46|19577.71
21:38:48|19577.71
21:38:48|19577.71
21:38:49|19574.52
21:38:50|19574.52
21:38:51|19578.52
21:38:52|19578.52
21:38:53|19578.52
21:38:54|19578.52
21:38:56|19573.04
21:38:57|19573.04
21:38:58|19573.04
21:38:59|19573.04
21:39:00|19573.04
21:39:01|19573.04
21:39:03|19573.04
21:39:03|19573.04
21:39:04|19573.04
21:39:05|19573.04
21:39:07|19575.41
21:39:09|19575.41
21:39:09|19575.41
21:39:10|19575.41
21:39:12|19575.41
21:39:13|19575.41
21:39:14|19575.41
21:39:16|19571.01
21:39:17|19570.63
21:39:18|19570.63
21:39:19|19570.63
21:39:19|19570.63
21:39:21|19570.63
21:39:22|19570.63
21:39:23|19570.63
21:39:24|19570.63
21:39:25|19570.63
21:39:26|19573.5
21:39:27|19573.5
21:39:28|19573.5
21:39:29|19573.5
21:39:30|19573.5
21:39:31|19573.5
21:39:32|19573.5
21:39:33|19573.5
21:39:34|19573.5
21:39:35|19573.5
21:39:36|19573.5
21:39:38|19575.19
21:39:39|19575.19
21:39:40|19574.82
21:39:41|19570.98
21:39:42|19570.98
21:39:43|19570.98
21:39:44|19570.98
21:39:45|19570.98
21:39:46|19570.98
21:39:46|19570.98
21:39:48|19572.85
21:39:49|19572.85
21:39:50|19572.85
21:39:51|19572.85
21:39:52|19572.85
21:39:52|19572.85
21:39:53|19571.16
21:39:55|19571.16
21:39:56|19568.86
21:39:56|19568.86
21:39:58|19568.86
21:39:59|19568.86
21:40:00|19572.36
21:40:01|19573.34
21:40:02|19576.82
21:40:03|19576.82
21:40:04|19576.82
21:40:05|19573.6
21:40:06|19573.6
21:40:07|19572.72
21:40:08|19572.72
21:40:09|19572.72
21:40:11|19570.18
21:40:12|19570.18
21:40:13|19570.18
21:40:14|19570.18
21:40:15|19570.18
21:40:16|19570.18
21:40:17|19570.18
21:40:18|19570.18
21:40:19|19570.18
21:40:20|19570.18
21:40:21|19570.18
21:40:22|19570.18
21:40:23|19570.18
21:40:24|19570.18
21:40:25|19570.18
21:40:26|19570.18
21:40:27|19570.18
21:40:28|19570.18
21:40:29|19570.18
21:40:31|19570.18
21:40:31|19570.18
21:40:32|19570.18
21:40:34|19570.18
21:40:35|19570.18
21:40:36|19570.18
21:40:37|19570.18
21:40:37|19570.18
21:40:39|19570.18
21:40:39|19570.18
21:40:41|19575.39
21:40:41|19575.39
21:40:42|19574.77
21:40:44|19574.77
21:40:45|19574.77
21:40:45|19574.77
21:40:46|19574.77
21:40:47|19574.77
21:40:49|19574.77
21:40:50|19574.77
21:40:50|19574.77
21:40:52|19574.77
21:40:53|19570.47
21:40:54|19570.47
21:40:55|19570.47
21:40:56|19570.47
21:40:57|19570.47
21:40:58|19570.47
21:40:59|19570.47
21:41:00|19570.47
21:41:01|19570.47
21:41:02|19570.47
21:41:03|19570.47
21:41:04|19565.1
21:41:05|19565.1
21:41:07|19568.94
21:41:08|19568.94
21:41:09|19570.2
21:41:10|19570.2
21:41:12|19570.2
21:41:12|19570.2
21:41:14|19570.2
21:41:15|19570.2
21:41:16|19570.2
21:41:17|19570.2
21:41:18|19570.2
21:41:19|19570.2
21:41:19|19570.2
21:41:21|19570.2
21:41:22|19570.2
21:41:23|19570.2
21:41:24|19570.17
21:41:25|19570.17
21:41:26|19570.17
21:41:27|19570.17
21:41:28|19570.17
21:41:29|19570.17
21:41:30|19570.17
21:41:30|19570.17
21:41:32|19570.17
21:41:33|19570.17
21:41:34|19570.17
21:41:35|19570.17
21:41:36|19570.17
21:41:37|19570.17
21:41:38|19570.17
21:41:39|19570.17
21:41:40|19570.17
21:41:41|19570.17
21:41:42|19570.35
21:41:43|19570.35
21:41:44|19570.35
21:41:45|19570.35
21:41:46|19570.35
21:41:47|19570.35
21:41:48|19570.35
21:41:49|19570.35
21:41:50|19570.35
21:41:51|19570.35
21:41:52|19572.53
21:41:53|19572.53
21:41:54|19576.1
21:41:55|19576.1
21:41:56|19576.1
21:41:57|19576.1
21:41:58|19578.41
21:41:59|19580.
21:42:00|19580.
21:42:01|19580.
21:42:02|19580.
21:42:03|19580.
21:42:04|19584.56
21:42:05|19584.93
21:42:07|19584.94
21:42:08|19585.
21:42:10|19585.
21:42:11|19589.
21:42:13|19584.61
21:42:14|19584.61
21:42:14|19580.9
21:42:16|19580.9
21:42:18|19584.14
21:42:19|19584.14
21:42:20|19584.14
21:42:21|19584.14
21:42:22|19572.48
21:42:23|19572.48
21:42:24|19577.04
21:42:25|19577.04
21:42:27|19577.04
21:42:28|19577.04
21:42:29|19577.04
21:42:30|19577.04
21:42:31|19577.04
21:42:32|19577.04
21:42:33|19577.04
21:42:34|19577.04
21:42:35|19584.46
21:42:36|19584.46
21:42:38|19584.46
21:42:39|19584.46
21:42:39|19584.46
21:42:41|19584.46
21:42:41|19584.46
21:42:43|19584.46
21:42:44|19584.46
21:42:44|19584.46
21:42:46|19584.46
21:42:47|19582.04
21:42:48|19582.04
21:42:49|19582.04
21:42:50|19582.04
21:42:51|19585.95
21:42:52|19585.95
21:42:53|19588.39
21:42:54|19588.81
21:42:55|19589.91
21:42:56|19588.85
21:42:57|19588.85
21:42:58|19588.85
21:42:59|19588.85
21:43:00|19588.85
21:43:01|19588.85
21:43:02|19588.85
21:43:03|19586.56
21:43:04|19586.56
21:43:05|19586.56
21:43:06|19586.56
21:43:07|19583.1
21:43:09|19583.22
21:43:10|19589.74
21:43:12|19589.79
21:43:13|19589.79
21:43:14|19588.8
21:43:14|19588.8
21:43:16|19588.8
21:43:17|19588.8
21:43:18|19588.8
21:43:19|19588.97
21:43:19|19588.97
21:43:21|19588.97
21:43:22|19589.99
21:43:23|19589.99
21:43:24|19589.99
21:43:25|19589.99
21:43:26|19589.99
21:43:27|19583.03
21:43:28|19590.68
21:43:29|19590.77
21:43:30|19592.82
21:43:31|19592.82
21:43:32|19592.82
21:43:34|19586.04
21:43:35|19586.04
21:43:36|19588.
21:43:36|19588.
21:43:38|19588.
21:43:38|19588.
21:43:40|19588.
21:43:41|19588.
21:43:42|19588.
21:43:42|19588.
21:43:43|19587.62
21:43:45|19587.62
21:43:46|19595.
21:43:47|19595.
21:43:48|19595.
21:43:49|19595.
21:43:50|19595.
21:43:51|19595.
21:43:52|19587.24
21:43:53|19594.24
21:43:54|19594.24
21:43:55|19594.24
21:43:56|19589.8
21:43:57|19589.8
21:43:58|19589.8
21:43:59|19589.8
21:44:00|19589.8
21:44:01|19589.8
21:44:02|19589.8
21:44:03|19589.8
21:44:04|19583.71
21:44:05|19583.71
21:44:06|19583.71
21:44:07|19583.71
21:44:08|19583.71
21:44:10|19583.71
21:44:11|19583.71
21:44:12|19583.71
21:44:14|19583.71
21:44:15|19583.71
21:44:16|19583.71
21:44:17|19583.71
21:44:19|19583.71
21:44:20|19583.71
21:44:21|19583.71
21:44:23|19583.71
21:44:23|19583.71
21:44:25|19583.71
21:44:26|19583.71
21:44:27|19580.57
21:44:28|19586.56
21:44:28|19586.56
21:44:30|19586.56
21:44:31|19586.56
21:44:32|19585.42
21:44:33|19585.42
21:44:34|19582.46
21:44:35|19582.46
21:44:36|19576.9
21:44:38|19576.9
21:44:39|19576.9
21:44:40|19576.9
21:44:41|19576.9
21:44:41|19576.9
21:44:42|19576.9
21:44:44|19576.9
21:44:44|19576.9
21:44:45|19576.9
21:44:47|19582.97
21:44:48|19582.97
21:44:49|19585.92
21:44:50|19585.92
21:44:51|19585.92
21:44:51|19585.92
21:44:52|19585.92
21:44:53|19585.92
21:44:54|19585.92
21:44:56|19585.92
21:44:56|19585.92
21:44:58|19578.46
21:44:58|19578.6
21:45:00|19572.43
21:45:01|19572.43
21:45:01|19572.43
21:45:02|19572.43
21:45:03|19572.43
21:45:05|19573.76
21:45:06|19573.76
21:45:07|19573.76
21:45:07|19573.76
21:45:08|19573.76
21:45:10|19580.38
21:45:12|19580.38
21:45:13|19581.1
21:45:15|19581.1
21:45:15|19585.
21:45:16|19585.
21:45:17|19585.
21:45:18|19585.
21:45:20|19589.22
21:45:21|19589.22
21:45:22|19589.22
21:45:23|19598.7
21:45:24|19598.7
21:45:25|19598.7
21:45:26|19598.7
21:45:27|19595.41
21:45:29|19595.41
21:45:29|19595.41
21:45:30|19595.41
21:45:31|19595.41
21:45:32|19595.41
21:45:33|19595.41
21:45:34|19595.41
21:45:36|19595.41
21:45:36|19595.41
21:45:37|19595.41
21:45:38|19595.41
21:45:39|19595.41
21:45:40|19595.41
21:45:41|19595.41
21:45:43|19595.41
21:45:43|19595.41
21:45:44|19595.41
21:45:45|19595.41
21:45:46|19595.41
21:45:47|19592.83
21:45:48|19592.83
21:45:49|19592.83
21:45:50|19592.83
21:45:51|19592.83
21:45:52|19592.83
21:45:54|19592.83
21:45:54|19595.41
21:45:55|19595.41
21:45:56|19595.41
21:45:57|19595.41
21:45:59|19595.41
21:45:59|19595.41
21:46:00|19595.41
21:46:01|19595.41
21:46:02|19595.41
21:46:03|19595.41
21:46:04|19595.41
21:46:05|19595.41
21:46:06|19598.24
21:46:07|19598.24
21:46:08|19598.24
21:46:09|19598.24
21:46:11|19598.24
21:46:12|19598.24
21:46:14|19598.24
21:46:15|19598.24
21:46:17|19593.58
21:46:18|19593.58
21:46:19|19593.58
21:46:20|19593.58
21:46:21|19593.58
21:46:23|19593.58
21:46:23|19593.58
21:46:24|19597.02
21:46:25|19597.02
21:46:26|19597.02
21:46:27|19600.78
21:46:28|19600.78
21:46:29|19600.78
21:46:30|19600.78
21:46:31|19600.78
21:46:32|19600.78
21:46:34|19600.78
21:46:34|19600.78
21:46:36|19600.78
21:46:37|19600.78
21:46:38|19600.78
21:46:39|19600.78
21:46:39|19600.78
21:46:41|19594.54
21:46:42|19594.54
21:46:43|19594.54
21:46:44|19594.54
21:46:45|19594.54
21:46:46|19594.54
21:46:47|19594.54
21:46:48|19594.54
21:46:49|19594.54
21:46:50|19594.54
21:46:51|19594.54
21:46:52|19594.54
21:46:53|19594.54
21:46:54|19594.54
21:46:55|19594.54
21:46:56|19594.54
21:46:57|19594.54
21:46:58|19594.54
21:46:59|19594.54
21:47:00|19597.88
21:47:01|19597.88
21:47:01|19592.43
21:47:03|19592.43
21:47:04|19592.43
21:47:05|19592.43
21:47:06|19592.43
21:47:07|19592.43
21:47:08|19592.43
21:47:09|19601.63
21:47:10|19604.21
21:47:11|19604.21
21:47:13|19604.21
21:47:13|19604.21
21:47:15|19604.21
21:47:16|19604.21
21:47:17|19604.21
21:47:19|19605.06
21:47:19|19605.06
21:47:21|19605.06
21:47:22|19605.06
21:47:23|19601.36
21:47:24|19601.36
21:47:25|19601.36
21:47:27|19601.36
21:47:28|19601.36
21:47:29|19601.36
21:47:30|19603.35
21:47:30|19603.35
21:47:32|19603.35
21:47:32|19603.35
21:47:34|19603.35
21:47:34|19603.35
21:47:35|19603.35
21:47:37|19603.35
21:47:38|19603.35
21:47:39|19605.06
21:47:39|19605.06
21:47:41|19605.06
21:47:41|19605.06
21:47:43|19605.06
21:47:44|19605.06
21:47:45|19605.06
21:47:46|19605.06
21:47:47|19605.06
21:47:48|19605.06
21:47:49|19605.06
21:47:50|19605.06
21:47:51|19605.06
21:47:52|19608.22
21:47:53|19608.22
21:47:54|19608.11
21:47:55|19608.24
21:47:56|19608.24
21:47:57|19608.24
21:47:58|19608.24
21:47:59|19608.24
21:48:00|19608.24
21:48:01|19608.24
21:48:02|19601.46
21:48:03|19601.46
21:48:04|19601.46
21:48:05|19601.46
21:48:06|19601.46
21:48:07|19601.46
21:48:08|19601.46
21:48:09|19601.46
21:48:10|19601.46
21:48:11|19601.46
21:48:12|19601.46
21:48:14|19602.61
21:48:15|19602.61
21:48:16|19602.61
21:48:18|19602.61
21:48:19|19602.61
21:48:20|19606.4
21:48:21|19606.4
21:48:22|19606.4
21:48:23|19606.4
21:48:24|19606.4
21:48:25|19606.4
21:48:26|19606.1
21:48:27|19606.1
21:48:28|19606.1
21:48:29|19606.1
21:48:30|19606.1
21:48:32|19606.1
21:48:33|19606.1
21:48:34|19599.1
21:48:34|19599.1
21:48:36|19599.1
21:48:37|19599.1
21:48:38|19599.1
21:48:38|19599.1
21:48:40|19599.1
21:48:41|19599.1
21:48:42|19599.1
21:48:42|19599.1
21:48:44|19599.1
21:48:45|19599.1
21:48:46|19599.1
21:48:47|19599.1
21:48:48|19599.1
21:48:49|19600.93
21:48:50|19600.93
21:48:51|19600.93
21:48:52|19600.93
21:48:53|19600.93
21:48:54|19600.93
21:48:55|19600.93
21:48:56|19600.93
21:48:57|19600.93
21:48:58|19600.93
21:48:59|19600.93
21:49:00|19600.93
21:49:01|19600.93
21:49:02|19600.93
21:49:03|19600.93
21:49:04|19600.93
21:49:06|19595.49
21:49:06|19595.49
21:49:08|19595.49
21:49:08|19599.19
21:49:10|19599.19
21:49:10|19599.19
21:49:12|19599.19
21:49:12|19599.19
21:49:14|19599.19
21:49:16|19599.92
21:49:16|19599.92
21:49:17|19599.92
21:49:18|19599.92
21:49:20|19599.92
21:49:22|19599.92
21:49:23|19595.65
21:49:25|19595.65
21:49:25|19595.65
21:49:27|19595.65
21:49:28|19595.65
21:49:30|19595.65
21:49:31|19595.65
21:49:32|19595.65
21:49:33|19595.65
21:49:34|19595.65
21:49:35|19595.65
21:49:36|19595.65
21:49:37|19595.65
21:49:38|19595.65
21:49:39|19595.65
21:49:39|19595.65
21:49:41|19595.65
21:49:42|19600.14
21:49:43|19600.14
21:49:44|19600.14
21:49:45|19600.14
21:49:46|19600.14
21:49:46|19600.43
21:49:49|19600.76
21:49:49|19600.76
21:49:50|19600.76
21:49:51|19600.76
21:49:52|19600.76
21:49:53|19600.76
21:49:55|19600.77
21:49:56|19600.77
21:49:57|19600.77
21:49:58|19600.77
21:49:59|19600.77
21:49:59|19600.77
21:50:01|19600.77
21:50:02|19600.77
21:50:02|19600.77
21:50:04|19597.04
21:50:05|19597.04
21:50:06|19597.04
21:50:06|19597.04
21:50:08|19597.04
21:50:09|19597.04
21:50:10|19597.04
21:50:11|19597.04
21:50:12|19597.04
21:50:13|19597.04
21:50:14|19597.04
21:50:16|19600.6
21:50:16|19600.6
21:50:18|19600.6
21:50:19|19600.6
21:50:21|19600.6
21:50:21|19600.6
21:50:22|19600.6
21:50:24|19600.6
21:50:25|19600.6
21:50:27|19600.6
21:50:27|19600.6
21:50:28|19600.6
21:50:29|19600.61
21:50:30|19600.61
21:50:31|19600.61
21:50:32|19600.61
21:50:34|19600.61
21:50:35|19600.61
21:50:36|19600.61
21:50:36|19600.61
21:50:38|19600.61
21:50:39|19600.61
21:50:40|19600.61
21:50:41|19600.61
21:50:42|19600.61
21:50:43|19600.61
21:50:45|19600.61
21:50:45|19600.61
21:50:46|19596.97
21:50:47|19596.97
21:50:48|19596.96
21:50:49|19596.95
21:50:50|19596.95
21:50:51|19598.96
21:50:52|19598.96
21:50:53|19598.96
21:50:54|19598.96
21:50:55|19598.96
21:50:56|19598.96
21:50:57|19598.96
21:50:59|19598.96
21:50:59|19598.96
21:51:01|19598.96
21:51:02|19598.96
21:51:03|19598.73
21:51:04|19598.73
21:51:05|19598.73
21:51:06|19598.73
21:51:07|19598.73
21:51:09|19598.73
21:51:09|19598.73
21:51:10|19598.73
21:51:11|19598.32
21:51:12|19598.32
21:51:13|19598.32
21:51:15|19594.67
21:51:17|19594.67
21:51:18|19594.67
21:51:19|19594.67
21:51:20|19594.67
21:51:21|19594.88
21:51:22|19594.88
21:51:24|19598.32
21:51:24|19598.32
21:51:26|19598.32
21:51:26|19590.
21:51:29|19590.
21:51:29|19587.17
21:51:30|19587.17
21:51:31|19587.17
21:51:32|19587.17
21:51:33|19585.
21:51:34|19585.
21:51:35|19585.
21:51:36|19585.
21:51:37|19585.
21:51:38|19585.
21:51:39|19581.39
21:51:40|19582.38
21:51:41|19580.
21:51:42|19580.
21:51:43|19580.78
21:51:44|19580.78
21:51:45|19580.06
21:51:46|19580.06
21:51:47|19574.46
21:51:48|19574.46
21:51:49|19573.28
21:51:50|19573.28
21:51:51|19573.28
21:51:52|19573.28
21:51:53|19578.9
21:51:54|19578.9
21:51:55|19578.9
21:51:56|19578.9
21:51:57|19578.9
21:51:58|19578.9
21:51:59|19578.9
21:52:00|19578.9
21:52:01|19578.9
21:52:02|19578.9
21:52:03|19578.9
21:52:04|19578.9
21:52:05|19578.9
21:52:06|19578.9
21:52:07|19578.9
21:52:08|19578.9
21:52:09|19577.92
21:52:10|19577.92
21:52:11|19577.92
21:52:12|19577.92
21:52:13|19577.92
21:52:14|19577.92
21:52:15|19577.92
21:52:17|19577.92
21:52:19|19581.94
21:52:20|19581.94
21:52:21|19581.94
21:52:23|19581.94
21:52:23|19581.94
21:52:24|19581.94
21:52:25|19581.94
21:52:26|19581.94
21:52:27|19581.94
21:52:28|19581.94
21:52:29|19581.94
21:52:30|19581.94
21:52:31|19579.85
21:52:32|19579.85
21:52:33|19579.85
21:52:34|19579.85
21:52:35|19579.85
21:52:36|19579.85
21:52:38|19579.85
21:52:39|19579.85
21:52:40|19583.16
21:52:41|19588.89
21:52:42|19588.89
21:52:43|19588.89
21:52:44|19588.89
21:52:45|19581.93
21:52:46|19581.93
21:52:47|19581.93
21:52:48|19581.93
21:52:49|19581.93
21:52:50|19581.93
21:52:51|19584.55
21:52:52|19584.54
21:52:53|19584.54
21:52:54|19584.54
21:52:55|19584.54
21:52:56|19584.54
21:52:57|19584.54
21:52:58|19584.54
21:52:59|19584.54
21:53:00|19584.54
21:53:01|19584.54
21:53:02|19584.54
21:53:03|19584.54
21:53:04|19584.54
21:53:05|19584.54
21:53:06|19584.54
21:53:07|19584.54
21:53:08|19584.54
21:53:09|19584.54
21:53:10|19584.54
21:53:11|19584.54
21:53:12|19584.54
21:53:13|19584.54
21:53:14|19584.55
21:53:15|19584.55
21:53:16|19584.55
21:53:17|19584.55
21:53:19|19584.55
21:53:19|19584.55
21:53:20|19584.55
21:53:22|19584.55
21:53:24|19584.55
21:53:24|19584.55
21:53:25|19584.55
21:53:26|19584.55
21:53:28|19584.55
21:53:29|19584.55
21:53:30|19584.55
21:53:30|19584.55
21:53:32|19584.55
21:53:33|19584.55
21:53:34|19584.55
21:53:35|19584.55
21:53:36|19584.55
21:53:38|19584.55
21:53:38|19584.55
21:53:39|19584.55
21:53:40|19584.55
21:53:41|19584.55
21:53:42|19584.55
21:53:43|19584.55
21:53:45|19584.31
21:53:45|19584.31
21:53:46|19584.31
21:53:47|19584.31
21:53:48|19584.31
21:53:49|19584.31
21:53:50|19584.31
21:53:51|19584.31
21:53:52|19584.31
21:53:53|19584.31
21:53:54|19584.31
21:53:56|19584.31
21:53:56|19584.31
21:53:57|19584.31
21:53:58|19584.31
21:53:59|19584.31
21:54:00|19584.31
21:54:01|19584.31
21:54:02|19584.31
21:54:03|19584.31
21:54:04|19584.31
21:54:05|19584.31
21:54:07|19584.31
21:54:07|19584.31
21:54:08|19584.31
21:54:09|19584.31
21:54:10|19584.31
21:54:11|19584.31
21:54:12|19584.31
21:54:13|19584.31
21:54:14|19584.31
21:54:15|19584.31
21:54:16|19584.31
21:54:18|19581.06
21:54:19|19581.06
21:54:21|19581.06
21:54:22|19581.06
21:54:23|19581.06
21:54:25|19584.31
21:54:26|19584.31
21:54:27|19584.31
21:54:28|19584.31
21:54:29|19584.31
21:54:30|19584.31
21:54:31|19584.31
21:54:31|19584.31
21:54:33|19584.31
21:54:33|19584.31
21:54:35|19584.31
21:54:36|19584.31
21:54:38|19584.31
21:54:38|19584.31
21:54:39|19584.31
21:54:40|19584.31
21:54:41|19584.31
21:54:42|19584.31
21:54:43|19584.31
21:54:44|19584.31
21:54:45|19584.31
21:54:47|19584.31
21:54:48|19584.31
21:54:48|19581.15
21:54:50|19581.02
21:54:52|19581.02
21:54:52|19581.02
21:54:53|19581.02
21:54:54|19581.01
21:54:55|19581.01
21:54:56|19581.01
21:54:57|19581.01
21:54:59|19581.01
21:55:00|19581.01
21:55:01|19581.01
21:55:02|19581.01
21:55:03|19581.01
21:55:04|19581.01
21:55:05|19581.01
21:55:05|19581.01
21:55:07|19581.01
21:55:08|19581.01
21:55:09|19581.01
21:55:10|19581.01
21:55:11|19581.01
21:55:12|19581.01
21:55:13|19581.01
21:55:14|19581.01
21:55:15|19581.01
21:55:16|19581.01
21:55:18|19581.01
21:55:19|19581.01
21:55:20|19581.01
21:55:22|19581.01
21:55:22|19581.01
21:55:23|19581.01
21:55:24|19581.01
21:55:25|19581.01
21:55:26|19581.01
21:55:27|19581.01
21:55:29|19577.16
21:55:30|19577.16
21:55:32|19577.16
21:55:32|19577.16
21:55:34|19583.41
21:55:35|19583.41
21:55:36|19575.52
21:55:37|19575.52
21:55:39|19575.52
21:55:39|19575.52
21:55:40|19575.52
21:55:41|19575.52
21:55:42|19575.52
21:55:43|19575.52
21:55:44|19583.22
21:55:45|19583.22
21:55:46|19583.22
21:55:47|19575.45
21:55:48|19575.45
21:55:49|19577.27
21:55:50|19577.29
21:55:51|19577.29
21:55:52|19577.29
21:55:53|19577.29
21:55:54|19582.67
21:55:55|19582.67
21:55:56|19582.67
21:55:57|19582.67
21:55:58|19582.67
21:55:59|19582.67
21:56:00|19582.67
21:56:01|19582.67
21:56:02|19582.67
21:56:03|19582.67
21:56:05|19582.67
21:56:06|19582.67
21:56:07|19582.67
21:56:08|19582.67
21:56:09|19582.67
21:56:10|19582.67
21:56:11|19582.67
21:56:11|19582.67
21:56:13|19582.67
21:56:14|19582.67
21:56:15|19582.67
21:56:16|19582.67
21:56:17|19582.67
21:56:18|19582.67
21:56:20|19582.67
21:56:21|19582.67
21:56:22|19582.67
21:56:24|19582.67
21:56:24|19582.67
21:56:25|19582.67
21:56:26|19582.67
21:56:28|19582.67
21:56:30|19577.3
21:56:30|19577.3
21:56:32|19577.3
21:56:34|19575.
21:56:35|19575.
21:56:36|19575.
21:56:38|19575.
21:56:39|19575.
21:56:40|19570.
21:56:41|19570.
21:56:42|19570.
21:56:43|19570.
21:56:43|19571.88
21:56:45|19571.88
21:56:46|19571.88
21:56:47|19571.88
21:56:48|19571.88
21:56:49|19571.88
21:56:50|19571.88
21:56:51|19565.76
21:56:52|19565.76
21:56:54|19565.76
21:56:54|19561.22
21:56:55|19564.35
21:56:56|19564.35
21:56:57|19564.35
21:56:58|19564.35
21:56:59|19564.35
21:57:00|19564.35
21:57:01|19570.67
21:57:02|19570.67
21:57:03|19570.67
21:57:04|19570.67
21:57:05|19570.67
21:57:06|19570.67
21:57:07|19570.67
21:57:08|19570.67
21:57:09|19570.67
21:57:10|19570.67
21:57:11|19570.67
21:57:12|19570.67
21:57:13|19570.67
21:57:14|19570.67
21:57:15|19570.67
21:57:16|19570.67
21:57:17|19570.67
21:57:18|19570.67
21:57:19|19570.67
21:57:21|19570.67
21:57:23|19570.67
21:57:24|19570.67
21:57:26|19570.67
21:57:26|19570.67
21:57:27|19570.67
21:57:29|19570.67
21:57:30|19568.79
21:57:31|19568.79
21:57:32|19568.79
21:57:33|19568.79
21:57:35|19568.79
21:57:36|19568.79
21:57:37|19564.15
21:57:38|19564.15
21:57:40|19567.69
21:57:41|19567.69
21:57:43|19567.69
21:57:43|19567.69
21:57:44|19569.54
21:57:45|19570.
21:57:47|19570.
21:57:48|19570.
21:57:49|19570.
21:57:50|19570.
21:57:51|19570.
21:57:52|19570.
21:57:54|19570.
21:57:55|19570.
21:57:56|19570.
21:57:57|19570.
21:57:58|19570.
21:57:59|19570.
21:58:00|19570.
21:58:01|19575.01
21:58:02|19575.01
21:58:03|19575.01
21:58:04|19575.01
21:58:05|19575.01
21:58:05|19575.01
21:58:07|19575.01
21:58:08|19575.01
21:58:09|19575.01
21:58:10|19575.01
21:58:11|19575.02
21:58:12|19575.02
21:58:13|19575.02
21:58:14|19575.02
21:58:15|19575.02
21:58:16|19573.38
21:58:16|19578.69
21:58:18|19573.56
21:58:19|19573.39
21:58:20|19573.39
21:58:20|19573.39
21:58:23|19579.03
21:58:24|19579.03
21:58:25|19583.23
21:58:26|19583.23
21:58:27|19583.23
21:58:29|19584.31
21:58:30|19584.31
21:58:31|19584.31
21:58:32|19584.31
21:58:33|19585.
21:58:35|19585.
21:58:36|19585.
21:58:37|19585.
21:58:38|19585.
21:58:40|19585.
21:58:40|19585.
21:58:41|19585.
21:58:43|19585.
21:58:44|19585.
21:58:44|19585.
21:58:46|19585.
21:58:47|19585.
21:58:48|19581.52
21:58:49|19581.52
21:58:50|19581.52
21:58:51|19581.52
21:58:52|19581.52
21:58:53|19581.64
21:58:54|19581.64
21:58:55|19581.64
21:58:55|19581.64
21:58:58|19581.25
21:58:58|19581.25
21:58:59|19581.25
21:59:00|19581.25
21:59:01|19582.45
21:59:02|19582.45
21:59:03|19582.45
21:59:04|19582.45
21:59:05|19582.45
21:59:06|19580.03
21:59:07|19580.03
21:59:08|19580.03
21:59:10|19580.03
21:59:11|19580.03
21:59:11|19580.03
21:59:12|19580.03
21:59:14|19580.03
21:59:15|19580.03
21:59:16|19580.03
21:59:16|19580.03
21:59:18|19580.03
21:59:19|19580.03
21:59:20|19580.03
21:59:21|19580.03
21:59:22|19580.03
21:59:23|19580.03
21:59:25|19580.03
21:59:26|19580.03
21:59:27|19580.03
21:59:28|19580.03
21:59:29|19580.03
21:59:30|19580.03
21:59:32|19580.03
21:59:32|19580.03
21:59:34|19580.03
21:59:35|19580.03
21:59:36|19580.03
21:59:38|19580.03
21:59:39|19580.03
21:59:39|19580.03
21:59:41|19580.03
21:59:42|19585.69
21:59:43|19585.69
21:59:44|19585.69
21:59:45|19585.69
21:59:47|19585.69
21:59:47|19585.69
21:59:48|19585.69
21:59:50|19585.69
21:59:51|19585.69
21:59:52|19585.69
21:59:52|19585.69
21:59:54|19585.69
21:59:55|19585.69
21:59:55|19585.69
21:59:56|19585.69
21:59:58|19585.69
21:59:59|19585.69
22:00:00|19577.35
22:00:01|19577.35
22:00:02|19577.35
22:00:03|19570.91
22:00:04|19575.25
22:00:05|19574.02
22:00:06|19571.59
22:00:07|19571.59
22:00:08|19571.59
22:00:09|19570.
22:00:10|19569.02
22:00:11|19569.02
22:00:12|19564.15
22:00:13|19566.82
22:00:14|19566.82
22:00:15|19565.46
22:00:16|19565.46
22:00:17|19565.46
22:00:18|19565.46
22:00:19|19565.46
22:00:20|19564.7
22:00:21|19564.7
22:00:22|19564.7
22:00:23|19564.7
22:00:25|19564.
22:00:26|19564.
22:00:27|19560.09
22:00:28|19560.09
22:00:29|19552.32
22:00:31|19558.86
22:00:32|19558.86
22:00:33|19558.86
22:00:34|19558.86
22:00:35|19558.86
22:00:36|19555.55
22:00:37|19555.55
22:00:38|19555.55
22:00:39|19555.55
22:00:40|19555.55
22:00:41|19553.33
22:00:41|19553.33
22:00:43|19551.85
22:00:44|19550.04
22:00:45|19552.97
22:00:46|19552.97
22:00:47|19552.44
22:00:48|19549.49
22:00:49|19549.49
22:00:50|19549.49
22:00:51|19549.49
22:00:52|19549.49
22:00:53|19554.36
22:00:54|19554.85
22:00:55|19554.85
22:00:56|19554.85
22:00:57|19558.19
22:00:58|19557.19
22:00:59|19557.19
22:01:00|19557.19
22:01:01|19557.19
22:01:02|19557.19
22:01:03|19557.19
22:01:04|19556.75
22:01:05|19556.75
22:01:06|19556.54
22:01:07|19556.54
22:01:08|19551.35
22:01:09|19551.35
22:01:10|19551.28
22:01:11|19551.28
22:01:12|19548.59
22:01:13|19548.59
22:01:14|19550.49
22:01:15|19550.49
22:01:16|19550.49
22:01:17|19550.49
22:01:19|19549.79
22:01:19|19549.79
22:01:21|19549.79
22:01:21|19549.79
22:01:23|19548.34
22:01:24|19548.82
22:01:25|19548.82
22:01:26|19548.82
22:01:27|19548.82
22:01:29|19549.25
22:01:30|19545.21
22:01:31|19545.21
22:01:32|19545.21
22:01:33|19547.85
22:01:34|19547.85
22:01:35|19547.85
22:01:36|19547.85
22:01:37|19547.85
22:01:38|19547.85
22:01:39|19547.85
22:01:41|19547.85
22:01:42|19547.85
22:01:43|19547.85
22:01:44|19547.85
22:01:44|19547.85
22:01:45|19547.85
22:01:47|19546.96
22:01:48|19552.14
22:01:48|19552.14
22:01:49|19552.14
22:01:51|19552.14
22:01:51|19552.14
22:01:53|19552.14
22:01:53|19552.14
22:01:54|19552.14
22:01:56|19552.14
22:01:56|19552.14
22:01:58|19552.14
22:01:59|19552.14
22:02:00|19552.14
22:02:00|19552.14
22:02:02|19552.14
22:02:03|19552.14
22:02:04|19552.14
22:02:05|19552.14
22:02:05|19552.14
22:02:07|19552.14
22:02:08|19558.42
22:02:08|19558.42
22:02:10|19558.42
22:02:11|19558.42
22:02:11|19558.42
22:02:13|19558.42
22:02:14|19558.43
22:02:14|19558.43
22:02:15|19560.
22:02:16|19560.
22:02:17|19565.
22:02:19|19565.
22:02:20|19564.88
22:02:20|19564.88
22:02:22|19564.88
22:02:23|19564.88
22:02:23|19564.88
22:02:24|19564.88
22:02:26|19567.65
22:02:28|19561.24
22:02:29|19558.77
22:02:29|19558.77
22:02:31|19558.77
22:02:32|19558.77
22:02:33|19558.77
22:02:34|19561.42
22:02:36|19565.39
22:02:36|19565.39
22:02:38|19565.39
22:02:38|19565.39
22:02:40|19565.39
22:02:41|19570.21
22:02:42|19570.21
22:02:43|19570.21
22:02:44|19570.21
22:02:45|19567.04
22:02:46|19567.04
22:02:47|19567.04
22:02:48|19567.04
22:02:49|19567.04
22:02:50|19567.04
22:02:51|19567.04
22:02:52|19567.04
22:02:53|19567.04
22:02:54|19567.04
22:02:55|19567.04
22:02:56|19565.75
22:02:57|19565.75
22:02:58|19565.75
22:02:59|19567.09
22:03:00|19567.09
22:03:01|19567.09
22:03:02|19567.09
22:03:03|19567.09
22:03:04|19567.09
22:03:05|19567.09
22:03:06|19567.09
22:03:07|19567.09
22:03:09|19567.09
22:03:10|19567.09
22:03:11|19567.09
22:03:12|19567.09
22:03:14|19567.09
22:03:15|19567.09
22:03:15|19565.39
22:03:17|19565.39
22:03:18|19565.39
22:03:19|19565.39
22:03:19|19565.39
22:03:20|19565.39
22:03:22|19565.39
22:03:23|19565.39
22:03:24|19565.39
22:03:24|19563.85
22:03:26|19563.85
22:03:27|19563.85
22:03:29|19563.85
22:03:29|19563.85
22:03:31|19563.85
22:03:33|19561.5
22:03:34|19561.5
22:03:35|19559.79
22:03:37|19559.79
22:03:38|19559.79
22:03:39|19559.79
22:03:40|19559.79
22:03:41|19559.79
22:03:42|19559.79
22:03:43|19559.79
22:03:44|19559.79
22:03:45|19559.79
22:03:46|19559.79
22:03:47|19559.79
22:03:48|19559.79
22:03:49|19555.
22:03:50|19555.
22:03:51|19555.
22:03:52|19555.
22:03:53|19555.
22:03:55|19552.25
22:03:56|19552.25
22:03:57|19552.25
22:03:57|19552.25
22:03:59|19552.21
22:03:59|19552.21
22:04:01|19552.21
22:04:01|19552.21
22:04:03|19552.21
22:04:04|19556.22
22:04:05|19556.22
22:04:05|19556.22
22:04:07|19556.22
22:04:07|19560.86
22:04:09|19560.86
22:04:10|19560.86
22:04:11|19560.86
22:04:12|19566.
22:04:13|19566.
22:04:13|19566.
22:04:14|19566.
22:04:15|19566.
22:04:16|19564.92
22:04:18|19564.92
22:04:19|19564.92
22:04:19|19564.92
22:04:20|19564.07
22:04:22|19569.07
22:04:23|19569.07
22:04:24|19569.07
22:04:25|19569.07
22:04:25|19569.07
22:04:26|19569.07
22:04:28|19564.17
22:04:30|19564.17
22:04:31|19564.17
22:04:32|19564.17
22:04:34|19564.17
22:04:35|19564.17
22:04:36|19564.17
22:04:37|19564.17
22:04:39|19564.17
22:04:40|19564.17
22:04:41|19574.41
22:04:42|19574.41
22:04:43|19574.04
22:04:44|19573.91
22:04:44|19573.91
22:04:45|19573.91
22:04:47|19573.91
22:04:48|19573.91
22:04:49|19573.91
22:04:50|19573.91
22:04:51|19573.91
22:04:52|19573.91
22:04:53|19573.91
22:04:54|19573.2
22:04:55|19567.87
22:04:56|19567.87
22:04:57|19567.87
22:04:58|19567.87
22:04:59|19567.87
22:05:00|19567.87
22:05:01|19567.87
22:05:02|19567.87
22:05:03|19567.87
22:05:04|19563.26
22:05:05|19563.26
22:05:06|19563.26
22:05:07|19563.26
22:05:08|19563.26
22:05:09|19563.26
22:05:10|19563.26
22:05:11|19563.26
22:05:12|19563.26
22:05:13|19563.26
22:05:14|19563.26
22:05:15|19563.26
22:05:16|19563.26
22:05:17|19563.26
22:05:18|19563.26
22:05:19|19563.26
22:05:20|19563.26
22:05:21|19571.07
22:05:23|19571.07
22:05:24|19571.07
22:05:24|19571.07
22:05:25|19571.07
22:05:26|19578.56
22:05:27|19578.56
22:05:29|19578.56
22:05:30|19578.56
22:05:31|19578.56
22:05:32|19578.55
22:05:33|19578.55
22:05:34|19578.55
22:05:35|19578.55
22:05:37|19579.47
22:05:38|19579.67
22:05:39|19579.67
22:05:40|19579.67
22:05:41|19579.67
22:05:42|19579.67
22:05:43|19579.67
22:05:44|19575.67
22:05:45|19575.67
22:05:46|19581.35
22:05:47|19581.35
22:05:48|19581.35
22:05:49|19580.89
22:05:50|19585.21
22:05:51|19585.21
22:05:52|19585.21
22:05:54|19585.21
22:05:55|19585.21
22:05:56|19585.21
22:05:57|19585.21
22:05:57|19589.87
22:05:59|19586.03
22:05:59|19586.03
22:06:01|19583.09
22:06:02|19583.09
22:06:02|19577.32
22:06:04|19577.32
22:06:04|19577.32
22:06:05|19577.32
22:06:06|19577.32
22:06:08|19577.32
22:06:09|19577.32
22:06:10|19577.32
22:06:11|19577.32
22:06:12|19577.32
22:06:13|19577.32
22:06:14|19577.32
22:06:15|19577.32
22:06:15|19577.32
22:06:17|19577.32
22:06:17|19577.32
22:06:18|19577.32
22:06:19|19575.79
22:06:21|19575.79
22:06:22|19575.79
22:06:23|19575.79
22:06:24|19575.79
22:06:25|19576.35
22:06:25|19576.35
22:06:27|19573.41
22:06:27|19573.41
22:06:28|19573.41
22:06:30|19573.41
22:06:32|19571.74
22:06:33|19571.74
22:06:35|19571.74
22:06:35|19571.74
22:06:37|19571.74
22:06:38|19571.74
22:06:38|19571.74
22:06:40|19571.74
22:06:41|19571.74
22:06:43|19571.74
22:06:43|19571.74
22:06:45|19571.74
22:06:46|19575.06
22:06:47|19575.06
22:06:48|19575.06
22:06:49|19570.
22:06:49|19565.11
22:06:51|19565.11
22:06:52|19565.11
22:06:53|19565.11
22:06:54|19565.11
22:06:55|19565.11
22:06:56|19565.11
22:06:57|19565.11
22:06:58|19565.11
22:06:59|19565.11
22:07:00|19565.11
22:07:01|19572.72
22:07:02|19572.72
22:07:03|19572.72
22:07:04|19572.72
22:07:05|19572.72
22:07:06|19572.72
22:07:07|19571.24
22:07:08|19571.74
22:07:09|19573.54
22:07:10|19577.37
22:07:11|19578.29
22:07:12|19578.29
22:07:13|19580.49
22:07:14|19580.49
22:07:15|19580.49
22:07:16|19580.49
22:07:17|19580.49
22:07:18|19580.49
22:07:19|19580.49
22:07:20|19580.49
22:07:21|19580.49
22:07:23|19584.04
22:07:23|19584.04
22:07:25|19584.04
22:07:26|19584.03
22:07:27|19584.03
22:07:28|19584.03
22:07:29|19584.03
22:07:29|19584.03
22:07:31|19584.03
22:07:32|19584.03
22:07:34|19584.03
22:07:35|19584.03
22:07:36|19584.03
22:07:37|19584.03
22:07:39|19584.03
22:07:40|19584.03
22:07:42|19584.03
22:07:42|19584.03
22:07:43|19584.03
22:07:44|19584.03
22:07:45|19584.03
22:07:47|19580.21
22:07:48|19580.21
22:07:49|19577.92
22:07:50|19577.92
22:07:51|19577.92
22:07:52|19577.61
22:07:53|19577.61
22:07:54|19577.61
22:07:55|19577.61
22:07:56|19579.63
22:07:57|19583.07
22:07:58|19583.07
22:07:59|19583.07
22:08:00|19583.07
22:08:01|19583.07
22:08:02|19583.07
22:08:03|19583.07
22:08:04|19583.07
22:08:05|19583.07
22:08:06|19583.07
22:08:07|19583.07
22:08:08|19588.13
22:08:09|19588.13
22:08:11|19588.13
22:08:11|19573.45
22:08:12|19570.85
22:08:13|19570.85
22:08:14|19570.44
22:08:15|19570.44
22:08:16|19570.44
22:08:17|19570.44
22:08:18|19570.44
22:08:19|19565.34
22:08:20|19565.34
22:08:21|19565.34
22:08:22|19565.7
22:08:24|19560.
22:08:24|19560.
22:08:25|19556.63
22:08:26|19556.63
22:08:27|19556.63
22:08:29|19556.63
22:08:29|19556.63
22:08:30|19556.63
22:08:31|19556.63
22:08:33|19553.14
22:08:35|19552.1
22:08:35|19550.
22:08:37|19547.6
22:08:38|19547.6
22:08:39|19547.6
22:08:40|19547.6
22:08:42|19549.19
22:08:42|19549.19
22:08:43|19549.19
22:08:45|19549.19
22:08:47|19549.19
22:08:48|19549.19
22:08:49|19549.19
22:08:50|19549.19
22:08:51|19549.19
22:08:52|19549.19
22:08:53|19549.19
22:08:54|19549.16
22:08:55|19549.16
22:08:56|19550.29
22:08:57|19542.13
22:08:58|19542.13
22:08:59|19542.13
22:09:00|19542.13
22:09:01|19542.13
22:09:03|19542.13
22:09:04|19540.
22:09:05|19540.
22:09:06|19540.
22:09:07|19533.03
22:09:08|19533.03
22:09:09|19533.03
22:09:10|19540.12
22:09:10|19540.12
22:09:11|19540.12
22:09:12|19540.12
22:09:14|19540.12
22:09:14|19540.21
22:09:15|19540.21
22:09:16|19540.21
22:09:18|19540.21
22:09:19|19545.94
22:09:20|19548.64
22:09:21|19546.51
22:09:21|19546.51
22:09:23|19546.51
22:09:23|19546.51
22:09:24|19546.51
22:09:25|19542.69
22:09:26|19542.13
22:09:28|19542.13
22:09:29|19549.58
22:09:30|19550.
22:09:31|19550.
22:09:31|19550.
22:09:32|19550.
22:09:34|19550.
22:09:35|19550.
22:09:36|19550.
22:09:37|19550.
22:09:38|19550.
22:09:39|19550.
22:09:40|19550.
22:09:41|19550.
22:09:42|19550.
22:09:44|19550.
22:09:45|19550.
22:09:46|19554.88
22:09:47|19554.88
22:09:48|19554.88
22:09:49|19547.65
22:09:51|19547.65
22:09:51|19547.65
22:09:53|19542.24
22:09:54|19542.24
22:09:54|19542.24
22:09:56|19548.81
22:09:57|19548.81
22:09:58|19548.81
22:09:59|19548.81
22:10:00|19548.81
22:10:02|19548.81
22:10:03|19548.81
22:10:04|19548.81
22:10:05|19548.81
22:10:06|19548.81
22:10:07|19548.12
22:10:08|19548.12
22:10:09|19548.12
22:10:10|19548.12
22:10:11|19548.12
22:10:12|19542.13
22:10:13|19542.13
22:10:14|19542.13
22:10:15|19542.13
22:10:16|19542.13
22:10:17|19542.13
22:10:18|19542.13
22:10:19|19542.13
22:10:20|19542.13
22:10:21|19542.13
22:10:22|19542.13
22:10:23|19542.13
22:10:24|19542.13
22:10:25|19542.13
22:10:26|19546.23
22:10:27|19546.23
22:10:29|19546.23
22:10:29|19546.23
22:10:31|19552.26
22:10:32|19552.26
22:10:33|19552.26
22:10:35|19552.26
22:10:36|19557.14
22:10:38|19557.14
22:10:39|19557.14
22:10:41|19566.04
22:10:42|19566.04
22:10:42|19566.04
22:10:44|19566.04
22:10:45|19566.04
22:10:46|19566.04
22:10:47|19566.04
22:10:48|19566.04
22:10:49|19566.04
22:10:50|19566.04
22:10:51|19566.04
22:10:52|19566.04
22:10:53|19566.04
22:10:54|19557.6
22:10:55|19557.6
22:10:56|19557.6
22:10:57|19557.6
22:10:58|19557.6
22:10:59|19557.6
22:11:00|19557.6
22:11:01|19557.6
22:11:02|19557.6
22:11:04|19557.6
22:11:04|19557.6
22:11:05|19562.33
22:11:06|19562.33
22:11:07|19563.95
22:11:08|19563.95
22:11:09|19563.95
22:11:10|19563.95
22:11:11|19563.95
22:11:13|19563.95
22:11:13|19563.95
22:11:14|19563.95
22:11:15|19563.95
22:11:16|19563.95
22:11:18|19563.95
22:11:18|19563.95
22:11:19|19563.95
22:11:20|19563.95
22:11:21|19563.95
22:11:23|19563.95
22:11:23|19563.95
22:11:24|19563.95
22:11:25|19563.95
22:11:27|19564.4
22:11:28|19568.55
22:11:29|19559.63
22:11:30|19559.63
22:11:31|19559.63
22:11:31|19559.63
22:11:33|19559.63
22:11:35|19559.63
22:11:36|19564.04
22:11:38|19564.04
22:11:38|19564.04
22:11:40|19564.04
22:11:42|19564.04
22:11:42|19564.04
22:11:43|19564.04
22:11:44|19564.04
22:11:45|19564.04
22:11:46|19564.04
22:11:48|19564.04
22:11:49|19565.29
22:11:50|19565.29
22:11:51|19565.29
22:11:53|19565.29
22:11:53|19565.29
22:11:54|19565.29
22:11:55|19565.29
22:11:56|19565.29
22:11:57|19561.6
22:11:58|19561.6
22:11:59|19561.6
22:12:00|19561.6
22:12:01|19561.6
22:12:02|19561.6
22:12:03|19561.6
22:12:04|19564.05
22:12:05|19564.05
22:12:06|19564.05
22:12:07|19564.05
22:12:08|19564.05
22:12:09|19564.05
22:12:10|19564.05
22:12:11|19564.05
22:12:12|19564.05
22:12:13|19564.05
22:12:14|19563.72
22:12:15|19563.72
22:12:16|19563.72
22:12:17|19563.72
22:12:18|19563.72
22:12:19|19569.18
22:12:20|19572.12
22:12:21|19572.12
22:12:22|19572.12
22:12:23|19572.12
22:12:24|19572.12
22:12:25|19572.12
22:12:26|19572.12
22:12:27|19575.32
22:12:28|19575.32
22:12:29|19575.32
22:12:30|19575.32
22:12:31|19575.32
22:12:32|19575.32
22:12:33|19575.32
22:12:35|19575.32
22:12:37|19575.32
22:12:38|19565.98
22:12:40|19570.11
22:12:41|19570.1
22:12:42|19570.1
22:12:43|19570.1
22:12:45|19570.1
22:12:45|19570.1
22:12:46|19570.77
22:12:48|19570.77
22:12:49|19570.77
22:12:50|19570.77
22:12:51|19570.77
22:12:52|19570.77
22:12:53|19570.77
22:12:54|19570.77
22:12:55|19570.77
22:12:56|19570.77
22:12:57|19570.77
22:12:58|19570.77
22:13:00|19570.77
22:13:00|19567.1
22:13:01|19567.1
22:13:02|19567.1
22:13:03|19567.1
22:13:04|19567.1
22:13:05|19567.1
22:13:07|19567.1
22:13:08|19567.1
22:13:09|19567.1
22:13:10|19567.1
22:13:11|19567.1
22:13:13|19567.1
22:13:13|19565.35
22:13:14|19565.35
22:13:15|19565.35
22:13:16|19565.35
22:13:17|19565.35
22:13:18|19565.35
22:13:19|19565.35
22:13:21|19565.35
22:13:22|19565.35
22:13:23|19571.06
22:13:24|19571.06
22:13:24|19571.07
22:13:26|19571.07
22:13:27|19571.07
22:13:28|19571.07
22:13:29|19571.07
22:13:30|19571.07
22:13:31|19571.07
22:13:32|19571.07
22:13:33|19571.07
22:13:34|19571.07
22:13:35|19571.07
22:13:37|19564.
22:13:38|19564.
22:13:40|19564.
22:13:40|19564.
22:13:41|19554.24
22:13:43|19554.24
22:13:44|19554.24
22:13:45|19554.24
22:13:46|19554.24
22:13:47|19554.24
22:13:49|19554.24
22:13:50|19554.24
22:13:51|19554.24
22:13:52|19554.24
22:13:53|19554.24
22:13:54|19554.24
22:13:55|19554.24
22:13:56|19554.24
22:13:56|19554.24
22:13:58|19554.24
22:13:59|19562.46
22:14:00|19562.46
22:14:01|19562.46
22:14:02|19562.45
22:14:03|19562.45
22:14:04|19562.45
22:14:05|19562.45
22:14:07|19559.07
22:14:08|19559.07
22:14:08|19563.69
22:14:10|19559.32
22:14:11|19559.32
22:14:12|19559.32
22:14:12|19559.32
22:14:14|19559.32
22:14:14|19559.32
22:14:16|19559.32
22:14:17|19559.32
22:14:17|19559.32
22:14:18|19559.32
22:14:20|19559.32
22:14:20|19559.32
22:14:21|19559.32
22:14:22|19559.32
22:14:23|19559.32
22:14:24|19559.32
22:14:26|19559.32
22:14:27|19559.32
22:14:28|19559.32
22:14:28|19559.32
22:14:29|19559.32
22:14:31|19559.32
22:14:31|19559.32
22:14:33|19559.32
22:14:33|19559.32
22:14:34|19559.32
22:14:35|19559.32
22:14:37|19559.32
22:14:39|19559.32
22:14:40|19559.32
22:14:42|19559.32
22:14:43|19559.32
22:14:45|19563.47
22:14:45|19563.47
22:14:46|19563.47
22:14:47|19564.
22:14:48|19564.
22:14:49|19564.
22:14:50|19561.31
22:14:51|19561.31
22:14:52|19561.31
22:14:54|19559.34
22:14:55|19559.34
22:14:57|19559.34
22:14:58|19564.
22:14:58|19564.
22:15:00|19564.
22:15:01|19564.
22:15:02|19564.
22:15:03|19560.55
22:15:04|19557.12
22:15:04|19557.12
22:15:06|19557.12
22:15:07|19557.12
22:15:08|19557.12
22:15:08|19557.12
22:15:10|19557.12
22:15:11|19557.12
22:15:12|19557.12
22:15:13|19557.12
22:15:14|19557.12
22:15:15|19557.12
22:15:16|19557.12
22:15:17|19557.12
22:15:17|19557.12
22:15:19|19556.53
22:15:20|19557.12
22:15:21|19557.12
22:15:21|19557.12
22:15:23|19557.12
22:15:25|19557.12
22:15:25|19557.12
22:15:26|19557.12
22:15:27|19557.12
22:15:28|19557.12
22:15:29|19557.12
22:15:30|19557.12
22:15:31|19557.12
22:15:32|19557.12
22:15:33|19557.12
22:15:34|19556.82
22:15:36|19556.82
22:15:36|19556.82
22:15:38|19556.82
22:15:40|19556.82
22:15:40|19556.82
22:15:41|19556.82
22:15:43|19557.
22:15:44|19557.
22:15:46|19557.
22:15:46|19553.48
22:15:47|19553.48
22:15:48|19553.48
22:15:49|19553.48
22:15:50|19553.48
22:15:51|19553.48
22:15:52|19553.48
22:15:53|19553.48
22:15:55|19553.48
22:15:56|19553.48
22:15:57|19553.48
22:15:58|19553.48
22:15:59|19552.23
22:16:00|19552.23
22:16:00|19552.23
22:16:02|19552.23
22:16:03|19552.23
22:16:04|19552.23
22:16:05|19552.23
22:16:06|19552.23
22:16:07|19552.23
22:16:08|19552.23
22:16:09|19552.23
22:16:10|19552.23
22:16:11|19552.23
22:16:12|19552.23
22:16:13|19552.23
22:16:14|19552.23
22:16:15|19552.23
22:16:16|19552.23
22:16:17|19552.23
22:16:18|19552.23
22:16:18|19548.92
22:16:20|19548.92
22:16:21|19548.92
22:16:22|19548.92
22:16:22|19548.92
22:16:24|19548.92
22:16:24|19555.48
22:16:26|19555.48
22:16:27|19555.48
22:16:28|19555.48
22:16:29|19555.48
22:16:29|19550.58
22:16:31|19555.48
22:16:32|19555.48
22:16:33|19555.48
22:16:34|19555.48
22:16:35|19555.48
22:16:36|19555.48
22:16:37|19555.48
22:16:38|19555.48
22:16:40|19555.48
22:16:41|19555.48
22:16:43|19557.01
22:16:43|19557.01
22:16:44|19557.01
22:16:45|19557.01
22:16:46|19557.01
22:16:47|19557.01
22:16:48|19557.01
22:16:49|19557.01
22:16:50|19557.01
22:16:51|19557.01
22:16:53|19557.01
22:16:55|19557.01
22:16:55|19557.01
22:16:56|19557.01
22:16:57|19559.85
22:16:58|19559.85
22:17:00|19556.05
22:17:01|19557.43
22:17:02|19557.43
22:17:03|19557.43
22:17:04|19556.52
22:17:05|19556.52
22:17:06|19556.52
22:17:07|19556.52
22:17:08|19556.52
22:17:09|19556.52
22:17:10|19556.52
22:17:11|19556.52
22:17:12|19556.52
22:17:13|19559.18
22:17:14|19560.
22:17:15|19563.59
22:17:16|19562.04
22:17:17|19562.04
22:17:18|19562.04
22:17:19|19562.04
22:17:20|19562.04
22:17:21|19562.04
22:17:22|19562.04
22:17:23|19562.04
22:17:24|19565.
22:17:25|19570.
22:17:26|19570.
22:17:27|19569.79
22:17:28|19569.86
22:17:29|19569.86
22:17:30|19569.86
22:17:31|19569.86
22:17:32|19569.86
22:17:33|19569.86
22:17:34|19569.86
22:17:35|19572.86
22:17:36|19572.86
22:17:37|19572.86
22:17:38|19571.2
22:17:39|19571.2
22:17:41|19571.2
22:17:41|19571.2
22:17:43|19571.2
22:17:45|19571.2
22:17:45|19571.2
22:17:47|19572.69
22:17:48|19572.69
22:17:49|19572.69
22:17:50|19572.69
22:17:51|19570.01
22:17:52|19570.01
22:17:53|19570.01
22:17:54|19570.01
22:17:55|19570.01
22:17:56|19570.01
22:17:56|19564.16
22:17:58|19564.16
22:17:59|19564.16
22:18:00|19564.16
22:18:01|19564.16
22:18:02|19564.16
22:18:04|19564.16
22:18:05|19564.16
22:18:06|19564.03
22:18:07|19564.03
22:18:08|19564.03
22:18:09|19564.03
22:18:10|19564.03
22:18:11|19564.03
22:18:12|19564.03
22:18:13|19564.03
22:18:13|19564.03
22:18:15|19564.03
22:18:16|19563.35
22:18:17|19568.91
22:18:17|19568.91
22:18:19|19568.91
22:18:20|19568.91
22:18:21|19568.91
22:18:22|19568.91
22:18:23|19568.91
22:18:24|19568.91
22:18:25|19568.91
22:18:26|19568.91
22:18:27|19568.91
22:18:28|19568.91
22:18:29|19568.91
22:18:30|19568.91
22:18:32|19568.91
22:18:32|19563.32
22:18:33|19563.32
22:18:34|19563.32
22:18:35|19563.32
22:18:36|19563.32
22:18:37|19563.32
22:18:38|19563.32
22:18:39|19563.32
22:18:41|19563.32
22:18:43|19560.
22:18:44|19560.
22:18:45|19557.41
22:18:46|19557.41
22:18:47|19557.41
22:18:48|19557.41
22:18:50|19557.41
22:18:51|19557.41
22:18:52|19557.41
22:18:54|19555.78
22:18:54|19555.78
22:18:55|19555.78
22:18:56|19555.78
22:18:57|19555.78
22:18:58|19555.78
22:18:59|19555.78
22:19:00|19555.78
22:19:01|19555.78
22:19:02|19555.78
22:19:03|19555.78
22:19:05|19555.78
22:19:06|19555.78
22:19:07|19555.78
22:19:07|19555.78
22:19:10|19555.
22:19:10|19555.
22:19:11|19555.
22:19:12|19555.
22:19:13|19555.
22:19:14|19555.
22:19:15|19555.
22:19:16|19555.
22:19:17|19555.
22:19:18|19555.
22:19:19|19555.
22:19:20|19555.
22:19:22|19555.
22:19:23|19555.
22:19:23|19555.
22:19:25|19555.
22:19:26|19555.
22:19:26|19555.
22:19:28|19555.
22:19:29|19556.37
22:19:30|19556.37
22:19:31|19556.37
22:19:32|19556.37
22:19:33|19556.37
22:19:34|19556.37
22:19:35|19556.37
22:19:36|19556.37
22:19:37|19556.37
22:19:38|19556.37
22:19:39|19550.26
22:19:40|19550.26
22:19:41|19550.26
22:19:43|19561.73
22:19:43|19561.73
22:19:44|19561.73
22:19:45|19561.73
22:19:46|19561.73
22:19:47|19561.73
22:19:49|19555.54
22:19:51|19555.54
22:19:51|19555.54
22:19:52|19555.54
22:19:53|19555.54
22:19:54|19551.4
22:19:55|19551.4
22:19:56|19551.4
22:19:57|19551.4
22:19:58|19551.4
22:19:59|19551.4
22:20:00|19551.4
22:20:02|19551.4
22:20:03|19551.4
22:20:04|19551.4
22:20:04|19551.4
22:20:06|19551.4
22:20:08|19551.4
22:20:08|19551.4
22:20:09|19551.4
22:20:10|19551.4
22:20:11|19557.05
22:20:12|19557.05
22:20:13|19557.05
22:20:14|19550.
22:20:15|19550.
22:20:16|19550.
22:20:17|19548.
22:20:18|19548.
22:20:19|19545.02
22:20:20|19545.02
22:20:21|19545.02
22:20:22|19545.02
22:20:23|19545.02
22:20:24|19545.02
22:20:25|19545.02
22:20:26|19545.02
22:20:27|19551.06
22:20:28|19551.06
22:20:29|19551.06
22:20:30|19551.06
22:20:31|19551.06
22:20:32|19551.06
22:20:33|19545.02
22:20:34|19545.02
22:20:35|19545.02
22:20:36|19545.02
22:20:37|19545.02
22:20:38|19545.02
22:20:39|19545.02
22:20:40|19545.02
22:20:42|19545.02
22:20:44|19545.02
22:20:45|19545.02
22:20:46|19545.02
22:20:47|19545.02
22:20:48|19545.02
22:20:50|19550.33
22:20:50|19550.33
22:20:51|19551.12
22:20:53|19553.59
22:20:54|19553.58
22:20:55|19553.58
22:20:56|19553.58
22:20:58|19553.48
22:20:58|19553.48
22:20:59|19553.48
22:21:00|19553.48
22:21:01|19553.48
22:21:02|19553.48
22:21:03|19553.48
22:21:04|19553.48
22:21:05|19553.48
22:21:06|19553.48
22:21:07|19553.48
22:21:08|19553.48
22:21:09|19553.48
22:21:10|19553.48
22:21:11|19553.48
22:21:12|19553.48
22:21:14|19552.92
22:21:15|19552.86
22:21:16|19552.86
22:21:17|19547.55
22:21:18|19547.55
22:21:19|19547.55
22:21:20|19547.55
22:21:21|19547.31
22:21:22|19547.31
22:21:23|19547.31
22:21:24|19547.31
22:21:24|19547.31
22:21:26|19547.31
22:21:27|19547.31
22:21:28|19547.31
22:21:29|19547.31
22:21:30|19547.31
22:21:32|19547.31
22:21:32|19547.31
22:21:33|19547.32
22:21:34|19547.32
22:21:35|19547.32
22:21:36|19547.32
22:21:37|19547.32
22:21:38|19547.32
22:21:39|19547.32
22:21:40|19547.32
22:21:41|19547.32
22:21:43|19547.31
22:21:45|19547.31
22:21:45|19541.26
22:21:47|19540.
22:21:48|19540.
22:21:50|19539.02
22:21:50|19539.02
22:21:52|19542.19
22:21:53|19542.19
22:21:54|19542.19
22:21:55|19542.19
22:21:57|19542.19
22:21:57|19541.91
22:21:58|19545.75
22:21:59|19545.75
22:22:01|19545.75
22:22:02|19545.75
22:22:03|19545.75
22:22:04|19545.75
22:22:05|19545.75
22:22:06|19545.75
22:22:07|19545.75
22:22:08|19549.61
22:22:08|19549.61
22:22:10|19546.98
22:22:10|19546.98
22:22:11|19546.98
22:22:13|19546.98
22:22:14|19546.98
22:22:14|19546.98
22:22:16|19546.98
22:22:16|19546.98
22:22:18|19546.98
22:22:19|19546.98
22:22:20|19546.98
22:22:21|19546.98
22:22:22|19546.98
22:22:22|19546.98
22:22:23|19546.98
22:22:25|19546.98
22:22:26|19550.98
22:22:27|19551.
22:22:28|19551.6
22:22:29|19551.6
22:22:30|19551.6
22:22:31|19551.6
22:22:32|19551.6
22:22:33|19551.6
22:22:34|19551.6
22:22:35|19551.6
22:22:35|19551.6
22:22:37|19551.6
22:22:38|19551.6
22:22:39|19551.6
22:22:40|19551.6
22:22:41|19551.6
22:22:42|19551.6
22:22:44|19554.87
22:22:44|19554.87
22:22:46|19554.87
22:22:48|19554.87
22:22:49|19554.87
22:22:51|19554.87
22:22:51|19554.87
22:22:52|19554.87
22:22:53|19554.87
22:22:54|19554.87
22:22:55|19549.64
22:22:56|19554.69
22:22:57|19554.69
22:22:58|19554.69
22:22:59|19554.69
22:23:00|19554.69
22:23:01|19554.69
22:23:02|19554.69
22:23:03|19554.69
22:23:04|19554.69
22:23:05|19554.69
22:23:06|19554.69
22:23:07|19554.69
22:23:08|19554.69
22:23:09|19554.69
22:23:10|19554.69
22:23:12|19554.69
22:23:13|19554.69
22:23:14|19555.
22:23:15|19555.
22:23:16|19555.
22:23:17|19555.
22:23:18|19560.
22:23:19|19560.
22:23:20|19560.
22:23:21|19560.
22:23:22|19560.
22:23:23|19560.
22:23:24|19560.
22:23:25|19560.
22:23:26|19560.
22:23:27|19560.
22:23:28|19560.
22:23:29|19560.
22:23:30|19560.
22:23:31|19560.
22:23:32|19560.
22:23:33|19560.
22:23:34|19560.
22:23:35|19560.
22:23:36|19563.66
22:23:37|19563.66
22:23:38|19563.66
22:23:39|19563.66
22:23:40|19563.66
22:23:41|19563.66
22:23:42|19563.66
22:23:43|19563.66
22:23:45|19563.66
22:23:45|19563.66
22:23:47|19563.66
22:23:49|19563.66
22:23:50|19563.66
22:23:51|19563.66
22:23:52|19563.66
22:23:53|19563.66
22:23:54|19563.66
22:23:55|19563.66
22:23:57|19558.21
22:23:57|19558.21
22:23:58|19558.21
22:23:59|19558.21
22:24:00|19558.77
22:24:02|19563.07
22:24:03|19563.07
22:24:03|19563.07
22:24:05|19563.07
22:24:05|19563.07
22:24:07|19563.07
22:24:08|19563.07
22:24:09|19563.07
22:24:10|19563.17
22:24:11|19563.17
22:24:12|19563.17
22:24:13|19563.17
22:24:14|19563.17
22:24:15|19563.17
22:24:16|19563.17
22:24:17|19563.17
22:24:17|19563.17
22:24:19|19563.17
22:24:20|19563.17
22:24:21|19563.17
22:24:22|19563.17
22:24:23|19563.17
22:24:24|19563.17
22:24:25|19563.17
22:24:26|19563.17
22:24:27|19563.17
22:24:28|19563.17
22:24:29|19568.89
22:24:30|19568.89
22:24:31|19568.89
22:24:32|19568.89
22:24:33|19568.89
22:24:34|19568.89
22:24:35|19568.89
22:24:36|19568.89
22:24:37|19568.89
22:24:37|19568.89
22:24:38|19568.89
22:24:40|19568.89
22:24:41|19568.89
22:24:42|19568.89
22:24:43|19568.89
22:24:43|19568.89
22:24:46|19568.89
22:24:46|19568.89
22:24:47|19568.89
22:24:48|19568.89
22:24:50|19568.89
22:24:52|19568.89
22:24:52|19567.
22:24:54|19567.
22:24:56|19567.
22:24:57|19567.
22:24:58|19567.
22:24:59|19567.
22:25:00|19567.
22:25:02|19567.
22:25:02|19567.
22:25:03|19567.2
22:25:04|19567.2
22:25:05|19567.2
22:25:06|19567.2
22:25:07|19567.2
22:25:08|19567.2
22:25:09|19567.2
22:25:10|19567.2
22:25:11|19567.2
22:25:12|19567.2
22:25:14|19567.2
22:25:15|19567.2
22:25:16|19567.2
22:25:17|19567.2
22:25:18|19564.07
22:25:19|19564.07
22:25:20|19560.74
22:25:21|19560.74
22:25:22|19560.74
22:25:23|19558.8
22:25:24|19558.8
22:25:25|19558.8
22:25:26|19558.8
22:25:27|19558.8
22:25:27|19558.8
22:25:29|19558.8
22:25:29|19558.8
22:25:31|19558.8
22:25:31|19558.8
22:25:33|19558.8
22:25:33|19558.8
22:25:35|19558.8
22:25:35|19558.8
22:25:36|19560.38
22:25:38|19560.38
22:25:40|19560.46
22:25:40|19560.46
22:25:41|19560.46
22:25:42|19560.46
22:25:43|19560.46
22:25:44|19560.46
22:25:46|19560.46
22:25:48|19560.46
22:25:48|19560.46
22:25:50|19560.46
22:25:51|19560.46
22:25:52|19560.46
22:25:53|19560.46
22:25:55|19560.46
22:25:55|19560.46
22:25:56|19560.46
22:25:57|19560.46
22:25:59|19560.46
22:26:00|19560.46
22:26:01|19560.46
22:26:02|19560.46
22:26:03|19560.46
22:26:04|19560.46
22:26:05|19560.46
22:26:06|19560.46
22:26:07|19560.46
22:26:07|19560.46
22:26:09|19560.46
22:26:10|19560.46
22:26:11|19560.46
22:26:12|19559.
22:26:13|19559.
22:26:14|19559.
22:26:15|19559.
22:26:16|19559.
22:26:17|19559.
22:26:17|19559.
22:26:19|19555.67
22:26:20|19555.67
22:26:21|19555.67
22:26:22|19555.67
22:26:23|19555.67
22:26:23|19555.67
22:26:25|19555.67
22:26:27|19563.61
22:26:27|19563.61
22:26:28|19563.61
22:26:29|19563.61
22:26:30|19563.61
22:26:31|19563.61
22:26:33|19563.61
22:26:34|19563.61
22:26:35|19563.61
22:26:36|19563.61
22:26:37|19563.61
22:26:38|19563.61
22:26:39|19566.35
22:26:39|19566.35
22:26:41|19563.61
22:26:43|19563.61
22:26:43|19563.61
22:26:44|19563.61
22:26:45|19568.01
22:26:47|19568.01
22:26:49|19568.01
22:26:49|19568.01
22:26:50|19568.01
22:26:52|19564.89
22:26:54|19564.89
22:26:55|19564.89
22:26:55|19564.89
22:26:58|19564.89
22:26:58|19564.68
22:26:59|19564.68
22:27:00|19564.68
22:27:01|19564.68
22:27:03|19564.68
22:27:04|19564.68
22:27:05|19564.68
22:27:07|19564.61
22:27:07|19563.93
22:27:08|19563.93
22:27:09|19563.93
22:27:10|19570.57
22:27:11|19574.
22:27:12|19574.
22:27:13|19574.
22:27:14|19574.
22:27:16|19574.
22:27:17|19574.
22:27:18|19574.
22:27:19|19574.
22:27:20|19574.
22:27:21|19574.
22:27:22|19574.
22:27:22|19574.
22:27:24|19574.
22:27:25|19574.
22:27:26|19574.
22:27:27|19580.
22:27:28|19580.
22:27:29|19576.56
22:27:30|19576.56
22:27:31|19573.79
22:27:32|19573.79
22:27:33|19573.79
22:27:34|19573.79
22:27:35|19573.79
22:27:36|19573.79
22:27:37|19573.79
22:27:38|19573.79
22:27:39|19578.37
22:27:40|19578.37
22:27:41|19578.37
22:27:42|19578.37
22:27:43|19578.37
22:27:44|19578.37
22:27:45|19578.37
22:27:46|19578.37
22:27:47|19578.37
22:27:49|19578.37
22:27:50|19578.36
22:27:51|19578.36
22:27:51|19578.36
22:27:54|19578.3
22:27:55|19578.3
22:27:56|19578.3
22:27:57|19578.3
22:27:58|19578.3
22:27:59|19578.3
22:28:00|19578.3
22:28:02|19578.3
22:28:03|19578.3
22:28:04|19578.3
22:28:05|19578.3
22:28:06|19578.3
22:28:07|19581.
22:28:08|19581.
22:28:09|19581.
22:28:10|19581.
22:28:11|19581.
22:28:12|19581.
22:28:13|19581.
22:28:13|19581.64
22:28:14|19581.64
22:28:15|19581.64
22:28:17|19579.01
22:28:17|19579.01
22:28:19|19579.01
22:28:20|19579.01
22:28:21|19579.01
22:28:22|19579.01
22:28:23|19579.01
22:28:24|19575.31
22:28:25|19575.31
22:28:26|19575.31
22:28:27|19575.31
22:28:28|19575.31
22:28:29|19575.31
22:28:30|19575.31
22:28:31|19575.31
22:28:32|19575.31
22:28:33|19575.31
22:28:33|19575.31
22:28:35|19575.31
22:28:36|19575.31
22:28:36|19575.31
22:28:38|19575.31
22:28:39|19575.31
22:28:40|19575.09
22:28:41|19577.75
22:28:42|19577.75
22:28:43|19577.75
22:28:44|19577.75
22:28:45|19577.75
22:28:46|19577.75
22:28:47|19577.75
22:28:48|19577.75
22:28:50|19577.75
22:28:51|19578.63
22:28:52|19578.63
22:28:54|19578.63
22:28:55|19578.63
22:28:57|19584.42
22:28:57|19584.42
22:28:58|19584.42
22:29:00|19584.42
22:29:02|19584.42
22:29:02|19584.42
22:29:03|19584.42
22:29:04|19584.42
22:29:05|19584.42
22:29:06|19584.42
22:29:07|19584.42
22:29:09|19581.47
22:29:10|19579.07
22:29:11|19579.07
22:29:12|19579.07
22:29:13|19579.07
22:29:14|19579.07
22:29:15|19579.07
22:29:16|19579.07
22:29:17|19579.07
22:29:18|19579.07
22:29:19|19579.07
22:29:21|19583.28
22:29:21|19583.28
22:29:22|19585.
22:29:23|19585.
22:29:24|19585.
22:29:25|19585.
22:29:26|19585.
22:29:27|19585.
22:29:29|19580.35
22:29:30|19580.35
22:29:30|19578.82
22:29:32|19587.2
22:29:33|19587.2
22:29:34|19587.27
22:29:35|19587.27
22:29:36|19585.81
22:29:37|19585.81
22:29:38|19582.84
22:29:39|19582.84
22:29:40|19586.63
22:29:40|19586.63
22:29:42|19586.63
22:29:43|19586.63
22:29:44|19586.63
22:29:45|19586.63
22:29:46|19586.63
22:29:47|19586.63
22:29:48|19586.63
22:29:50|19586.63
22:29:50|19586.63
22:29:52|19586.63
22:29:54|19586.63
22:29:54|19586.63
22:29:55|19586.63
22:29:56|19586.63
22:29:57|19586.63
22:29:58|19586.63
22:29:59|19586.63
22:30:00|19586.63
22:30:01|19586.63
22:30:03|19581.04
22:30:04|19581.04
22:30:05|19581.04
22:30:06|19574.57
22:30:07|19574.57
22:30:07|19574.57
22:30:09|19574.57
22:30:10|19574.57
22:30:11|19580.93
22:30:12|19580.93
22:30:13|19580.93
22:30:14|19580.93
22:30:15|19580.93
22:30:17|19577.82
22:30:17|19577.82
22:30:18|19577.82
22:30:19|19577.82
22:30:20|19577.82
22:30:21|19577.82
22:30:22|19577.82
22:30:23|19577.82
22:30:24|19577.82
22:30:25|19577.82
22:30:26|19577.82
22:30:27|19575.51
22:30:28|19575.51
22:30:29|19575.51
22:30:30|19578.35
22:30:31|19578.35
22:30:32|19578.35
22:30:33|19578.35
22:30:34|19578.35
22:30:35|19578.35
22:30:36|19578.35
22:30:37|19578.35
22:30:38|19578.35
22:30:39|19578.35
22:30:40|19578.35
22:30:41|19578.35
22:30:42|19577.71
22:30:43|19577.71
22:30:44|19577.71
22:30:45|19577.71
22:30:46|19577.71
22:30:47|19577.71
22:30:48|19575.51
22:30:50|19575.2
22:30:51|19575.2
22:30:53|19575.2
22:30:53|19575.2
22:30:54|19575.2
22:30:55|19575.2
22:30:57|19574.94
22:30:58|19574.22
22:30:59|19578.54
22:31:00|19578.54
22:31:02|19578.54
22:31:02|19578.54
22:31:03|19578.54
22:31:04|19578.54
22:31:05|19578.54
22:31:06|19577.59
22:31:07|19573.32
22:31:08|19573.32
22:31:09|19573.32
22:31:10|19577.59
22:31:11|19577.59
22:31:12|19577.59
22:31:13|19577.59
22:31:14|19577.59
22:31:15|19577.74
22:31:16|19577.74
22:31:17|19577.74
22:31:18|19577.74
22:31:19|19577.76
22:31:20|19577.22
22:31:21|19581.03
22:31:22|19581.03
22:31:23|19581.03
22:31:24|19580.98
22:31:25|19580.98
22:31:26|19580.98
22:31:27|19580.98
22:31:28|19580.98
22:31:29|19580.98
22:31:30|19579.51
22:31:31|19579.51
22:31:32|19579.51
22:31:33|19579.51
22:31:34|19579.51
22:31:35|19579.51
22:31:36|19579.51
22:31:37|19579.51
22:31:38|19579.51
22:31:39|19579.51
22:31:40|19579.51
22:31:41|19579.51
22:31:42|19579.51
22:31:43|19579.51
22:31:44|19579.51
22:31:45|19579.51
22:31:46|19579.51
22:31:47|19579.51
22:31:48|19579.51
22:31:50|19582.32
22:31:52|19582.32
22:31:52|19582.32
22:31:53|19582.32
22:31:55|19582.32
22:31:57|19582.32
22:31:58|19582.32
22:32:00|19582.32
22:32:00|19582.32
22:32:01|19582.32
22:32:02|19582.32
22:32:03|19582.32
22:32:04|19582.32
22:32:06|19582.32
22:32:06|19582.32
22:32:07|19582.32
22:32:08|19582.32
22:32:10|19582.32
22:32:11|19582.32
22:32:12|19582.32
22:32:13|19582.32
22:32:14|19582.32
22:32:15|19582.32
22:32:16|19582.32
22:32:17|19582.32
22:32:18|19577.83
22:32:19|19577.83
22:32:21|19577.83
22:32:21|19577.83
22:32:22|19577.83
22:32:23|19577.83
22:32:24|19577.83
22:32:25|19577.83
22:32:26|19572.67
22:32:27|19572.67
22:32:28|19572.67
22:32:29|19570.
22:32:30|19570.
22:32:31|19570.
22:32:32|19570.08
22:32:33|19570.08
22:32:34|19570.08
22:32:35|19570.08
22:32:36|19570.08
22:32:37|19570.08
22:32:38|19570.08
22:32:39|19574.15
22:32:40|19574.15
22:32:41|19574.15
22:32:42|19574.15
22:32:43|19574.15
22:32:44|19574.15
22:32:45|19574.15
22:32:46|19574.15
22:32:47|19574.15
22:32:48|19574.15
22:32:49|19574.15
22:32:51|19574.15
22:32:53|19574.15
22:32:54|19574.15
22:32:56|19570.08
22:32:57|19570.08
22:32:58|19570.08
22:32:59|19570.08
22:33:00|19570.08
22:33:01|19570.08
22:33:02|19570.08
22:33:04|19570.08
22:33:04|19570.08
22:33:05|19570.08
22:33:06|19570.08
22:33:08|19566.
22:33:09|19566.
22:33:10|19566.
22:33:11|19566.
22:33:12|19566.
22:33:12|19566.
22:33:14|19559.72
22:33:15|19559.72
22:33:16|19559.72
22:33:17|19559.72
22:33:17|19559.72
22:33:19|19559.72
22:33:19|19559.72
22:33:22|19559.72
22:33:22|19559.72
22:33:23|19559.72
22:33:24|19559.72
22:33:25|19559.72
22:33:26|19559.72
22:33:27|19559.72
22:33:28|19559.72
22:33:29|19562.56
22:33:30|19562.68
22:33:31|19562.68
22:33:32|19562.68
22:33:33|19562.68
22:33:35|19562.68
22:33:36|19562.68
22:33:36|19566.97
22:33:38|19566.97
22:33:39|19566.97
22:33:40|19561.55
22:33:41|19561.55
22:33:42|19561.55
22:33:43|19561.55
22:33:44|19561.55
22:33:45|19561.55
22:33:46|19561.55
22:33:47|19561.55
22:33:48|19561.55
22:33:48|19561.55
22:33:50|19561.55
22:33:51|19561.55
22:33:53|19561.55
22:33:54|19561.55
22:33:55|19561.55
22:33:57|19561.55
22:33:57|19561.55
22:33:58|19561.55
22:33:59|19561.55
22:34:00|19561.55
22:34:01|19561.55
22:34:02|19561.55
22:34:04|19561.55
22:34:05|19561.55
22:34:06|19561.55
22:34:07|19561.55
22:34:08|19561.55
22:34:09|19561.55
22:34:11|19561.55
22:34:12|19561.55
22:34:13|19561.55
22:34:14|19561.55
22:34:15|19561.55
22:34:16|19561.55
22:34:17|19561.55
22:34:18|19561.55
22:34:19|19561.55
22:34:20|19561.55
22:34:21|19561.55
22:34:22|19561.55
22:34:23|19561.55
22:34:24|19561.55
22:34:25|19561.55
22:34:26|19561.55
22:34:27|19561.55
22:34:28|19561.55
22:34:29|19561.55
22:34:30|19563.61
22:34:31|19563.61
22:34:32|19563.61
22:34:33|19563.61
22:34:34|19563.61
22:34:35|19563.61
22:34:36|19563.61
22:34:37|19563.61
22:34:38|19563.61
22:34:39|19563.61
22:34:40|19563.61
22:34:41|19563.61
22:34:42|19563.61
22:34:43|19563.61
22:34:44|19563.61
22:34:45|19563.61
22:34:46|19563.64
22:34:47|19563.64
22:34:48|19563.64
22:34:49|19563.64
22:34:50|19563.64
22:34:51|19563.64
22:34:53|19563.64
22:34:55|19563.64
22:34:56|19563.64
22:34:57|19563.64
22:34:58|19563.64
22:34:59|19563.64
22:35:00|19563.64
22:35:02|19563.64
22:35:03|19563.64
22:35:04|19563.64
22:35:05|19565.05
22:35:06|19565.05
22:35:07|19565.05
22:35:08|19565.05
22:35:09|19565.05
22:35:10|19565.05
22:35:11|19565.05
22:35:12|19565.05
22:35:13|19565.05
22:35:14|19565.05
22:35:15|19565.05
22:35:16|19565.05
22:35:17|19565.05
22:35:18|19565.05
22:35:19|19565.05
22:35:20|19565.05
22:35:21|19565.05
22:35:22|19565.05
22:35:23|19565.05
22:35:24|19565.05
22:35:25|19565.05
22:35:26|19565.05
22:35:27|19565.05
22:35:28|19563.12
22:35:29|19563.12
22:35:30|19563.12
22:35:31|19563.12
22:35:32|19563.12
22:35:34|19563.12
22:35:35|19563.12
22:35:36|19563.12
22:35:37|19563.12
22:35:38|19563.12
22:35:39|19563.12
22:35:40|19563.12
22:35:41|19563.12
22:35:42|19563.12
22:35:43|19563.12
22:35:44|19563.12
22:35:45|19563.12
22:35:45|19563.12
22:35:47|19563.12
22:35:48|19563.12
22:35:49|19563.12
22:35:50|19563.12
22:35:51|19563.12
22:35:53|19563.12
22:35:54|19563.12
22:35:56|19563.12
22:35:57|19563.12
22:35:59|19563.12
22:35:59|19563.12
22:36:01|19563.12
22:36:02|19563.12
22:36:03|19563.12
22:36:04|19563.12
22:36:05|19568.81
22:36:06|19570.
22:36:07|19570.
22:36:09|19570.
22:36:10|19570.
22:36:11|19570.
22:36:12|19570.
22:36:12|19570.
22:36:14|19570.
22:36:15|19570.
22:36:16|19570.
22:36:16|19570.
22:36:17|19570.
22:36:19|19570.
22:36:20|19570.
22:36:20|19570.
22:36:21|19570.
22:36:22|19570.
22:36:23|19570.07
22:36:24|19570.07
22:36:26|19570.07
22:36:27|19570.07
22:36:28|19570.07
22:36:28|19570.07
22:36:30|19570.07
22:36:31|19570.07
22:36:32|19570.07
22:36:33|19566.69
22:36:34|19566.69
22:36:35|19573.04
22:36:36|19573.02
22:36:37|19573.02
22:36:37|19573.02
22:36:38|19573.02
22:36:40|19573.02
22:36:41|19573.02
22:36:42|19573.02
22:36:43|19573.02
22:36:44|19573.02
22:36:45|19567.58
22:36:46|19567.58
22:36:46|19567.58
22:36:47|19567.58
22:36:49|19567.58
22:36:50|19572.59
22:36:51|19572.59
22:36:53|19572.59
22:36:54|19572.59
22:36:55|19572.59
22:36:56|19572.59
22:36:58|19572.59
22:36:59|19572.44
22:37:01|19572.44
22:37:02|19572.44
22:37:03|19568.32
22:37:04|19568.32
22:37:05|19568.32
22:37:06|19568.32
22:37:07|19572.97
22:37:08|19572.97
22:37:09|19566.66
22:37:10|19569.32
22:37:11|19569.32
22:37:12|19569.32
22:37:13|19569.32
22:37:14|19569.32
22:37:15|19566.14
22:37:16|19566.14
22:37:17|19566.14
22:37:18|19556.04
22:37:19|19556.04
22:37:20|19560.04
22:37:21|19556.06
22:37:23|19556.06
22:37:23|19556.06
22:37:25|19556.06
22:37:26|19556.06
22:37:27|19556.06
22:37:28|19556.06
22:37:29|19556.06
22:37:30|19564.1
22:37:31|19564.1
22:37:32|19564.1
22:37:33|19564.1
22:37:34|19564.1
22:37:35|19564.1
22:37:36|19564.1
22:37:37|19564.1
22:37:38|19564.1
22:37:39|19564.1
22:37:40|19564.1
22:37:41|19564.1
22:37:42|19564.1
22:37:43|19564.1
22:37:44|19564.1
22:37:45|19564.1
22:37:46|19564.1
22:37:47|19564.1
22:37:48|19564.1
22:37:49|19564.1
22:37:50|19564.1
22:37:51|19564.1
22:37:52|19564.1
22:37:53|19564.1
22:37:54|19564.1
22:37:56|19564.1
22:37:57|19564.1
22:37:59|19564.1
22:38:00|19564.1
22:38:01|19564.1
22:38:02|19563.99
22:38:03|19563.99
22:38:04|19563.99
22:38:05|19564.57
22:38:06|19564.57
22:38:07|19564.57
22:38:08|19564.57
22:38:10|19564.57
22:38:11|19564.57
22:38:12|19565.44
22:38:13|19560.01
22:38:15|19560.01
22:38:16|19560.01
22:38:17|19560.01
22:38:18|19560.01
22:38:19|19560.01
22:38:20|19560.01
22:38:22|19560.01
22:38:23|19560.01
22:38:24|19560.01
22:38:25|19560.01
22:38:26|19560.01
22:38:27|19560.01
22:38:28|19560.01
22:38:28|19560.01
22:38:30|19560.9
22:38:31|19560.9
22:38:31|19560.9
22:38:32|19560.9
22:38:34|19560.9
22:38:35|19560.9
22:38:35|19560.9
22:38:37|19560.9
22:38:38|19560.9
22:38:38|19560.9
22:38:39|19560.9
22:38:41|19560.9
22:38:42|19560.9
22:38:43|19560.9
22:38:44|19560.9
22:38:45|19560.9
22:38:45|19560.9
22:38:47|19560.9
22:38:48|19560.9
22:38:48|19560.9
22:38:50|19560.9
22:38:51|19560.9
22:38:51|19560.9
22:38:53|19560.9
22:38:54|19560.9
22:38:55|19560.9
22:38:56|19560.9
22:38:57|19560.9
22:38:59|19561.9
22:39:00|19561.9
22:39:01|19561.9
22:39:03|19561.9
22:39:04|19561.9
22:39:05|19561.9
22:39:06|19561.14
22:39:07|19561.14
22:39:08|19561.14
22:39:09|19561.14
22:39:10|19561.14
22:39:11|19561.14
22:39:13|19561.14
22:39:13|19561.14
22:39:15|19557.91
22:39:16|19557.2
22:39:17|19557.2
22:39:18|19557.2
22:39:19|19557.2
22:39:20|19557.2
22:39:21|19557.2
22:39:23|19557.2
22:39:23|19557.2
22:39:25|19561.1
22:39:25|19561.1
22:39:26|19561.1
22:39:28|19561.1
22:39:28|19561.1
22:39:29|19561.1
22:39:31|19561.1
22:39:32|19561.1
22:39:33|19561.1
22:39:34|19561.1
22:39:35|19561.1
22:39:36|19561.1
22:39:36|19561.1
22:39:37|19561.1
22:39:39|19561.1
22:39:40|19561.1
22:39:40|19561.52
22:39:42|19561.52
22:39:42|19561.52
22:39:44|19561.52
22:39:45|19561.67
22:39:46|19561.67
22:39:46|19561.67
22:39:48|19561.67
22:39:49|19561.67
22:39:49|19561.67
22:39:51|19561.67
22:39:52|19566.13
22:39:53|19566.13
22:39:54|19564.37
22:39:55|19564.37
22:39:56|19564.37
22:39:57|19564.37
22:39:59|19564.37
22:40:00|19564.37
22:40:02|19564.37
22:40:03|19564.37
22:40:03|19564.37
22:40:05|19564.37
22:40:06|19570.
22:40:07|19570.38
22:40:08|19570.38
22:40:09|19570.38
22:40:10|19570.38
22:40:11|19570.38
22:40:12|19570.38
22:40:13|19569.72
22:40:15|19569.72
22:40:16|19569.72
22:40:17|19569.72
22:40:17|19569.72
22:40:19|19569.72
22:40:19|19569.72
22:40:20|19569.72
22:40:22|19569.72
22:40:22|19569.72
22:40:23|19571.46
22:40:24|19571.41
22:40:26|19571.41
22:40:26|19571.41
22:40:28|19571.41
22:40:28|19571.93
22:40:30|19574.86
22:40:31|19574.86
22:40:32|19574.86
22:40:33|19574.86
22:40:34|19574.86
22:40:35|19574.86
22:40:36|19570.32
22:40:37|19570.32
22:40:38|19570.32
22:40:39|19570.32
22:40:40|19570.32
22:40:41|19570.32
22:40:42|19570.32
22:40:43|19570.32
22:40:44|19570.05
22:40:45|19570.05
22:40:46|19570.05
22:40:47|19570.05
22:40:48|19570.05
22:40:49|19570.05
22:40:50|19570.05
22:40:51|19570.05
22:40:52|19570.05
22:40:53|19570.05
22:40:54|19570.05
22:40:55|19570.05
22:40:56|19570.05
22:40:57|19570.05
22:40:59|19570.05
22:41:00|19570.05
22:41:01|19570.05
22:41:03|19570.05
22:41:04|19577.14
22:41:06|19577.14
22:41:07|19577.14
22:41:08|19577.14
22:41:09|19577.14
22:41:10|19577.14
22:41:11|19577.14
22:41:12|19577.14
22:41:13|19577.14
22:41:13|19577.14
22:41:15|19576.98
22:41:16|19576.98
22:41:17|19576.98
22:41:18|19576.98
22:41:19|19576.98
22:41:20|19571.17
22:41:21|19571.17
22:41:22|19571.17
22:41:23|19571.17
22:41:24|19571.17
22:41:25|19571.17
22:41:26|19571.17
22:41:27|19578.57
22:41:28|19578.57
22:41:29|19578.57
22:41:30|19578.57
22:41:31|19578.57
22:41:32|19578.57
22:41:33|19578.57
22:41:34|19578.57
22:41:36|19578.57
22:41:37|19578.57
22:41:38|19578.57
22:41:39|19578.57
22:41:40|19578.57
22:41:41|19578.57
22:41:42|19578.57
22:41:43|19578.57
22:41:44|19578.57
22:41:45|19577.9
22:41:46|19577.9
22:41:47|19577.9
22:41:48|19577.9
22:41:49|19577.9
22:41:50|19577.9
22:41:51|19577.9
22:41:52|19577.9
22:41:54|19577.9
22:41:55|19577.9
22:41:55|19577.9
22:41:56|19577.9
22:41:58|19577.9
22:42:00|19577.9
22:42:01|19577.9
22:42:03|19575.97
22:42:04|19575.97
22:42:04|19575.97
22:42:06|19575.97
22:42:07|19575.97
22:42:08|19575.97
22:42:09|19575.97
22:42:10|19575.97
22:42:11|19575.97
22:42:12|19575.97
22:42:13|19575.97
22:42:14|19575.97
22:42:15|19575.97
22:42:16|19575.97
22:42:17|19575.97
22:42:18|19580.
22:42:19|19580.
22:42:20|19580.
22:42:21|19581.1
22:42:22|19581.1
22:42:23|19581.1
22:42:24|19581.1
22:42:25|19581.1
22:42:26|19581.1
22:42:27|19581.1
22:42:29|19581.56
22:42:30|19581.56
22:42:31|19584.9
22:42:32|19581.56
22:42:33|19581.56
22:42:34|19581.56
22:42:35|19581.56
22:42:36|19581.56
22:42:36|19581.56
22:42:38|19581.56
22:42:39|19581.56
22:42:39|19581.56
22:42:41|19581.56
22:42:41|19581.56
22:42:42|19586.52
22:42:43|19586.52
22:42:45|19586.52
22:42:46|19587.44
22:42:47|19587.44
22:42:47|19579.68
22:42:48|19579.68
22:42:50|19579.68
22:42:50|19579.68
22:42:52|19579.68
22:42:52|19579.68
22:42:53|19579.68
22:42:54|19579.68
22:42:55|19579.68
22:42:57|19580.84
22:42:57|19580.84
22:42:59|19580.84
22:43:01|19579.32
22:43:01|19579.32
22:43:03|19579.32
22:43:04|19579.32
22:43:05|19579.32
22:43:07|19579.32
22:43:08|19579.32
22:43:09|19579.32
22:43:10|19579.32
22:43:11|19579.32
22:43:12|19578.11
22:43:13|19578.11
22:43:14|19578.11
22:43:15|19578.11
22:43:16|19578.11
22:43:17|19578.11
22:43:18|19578.73
22:43:19|19578.72
22:43:20|19578.72
22:43:21|19578.72
22:43:22|19578.72
22:43:23|19578.72
22:43:24|19578.72
22:43:25|19581.68
22:43:26|19581.68
22:43:27|19581.68
22:43:28|19581.68
22:43:29|19581.68
22:43:30|19581.68
22:43:31|19581.68
22:43:32|19581.68
22:43:33|19581.68
22:43:34|19581.68
22:43:35|19581.68
22:43:36|19581.54
22:43:37|19581.54
22:43:38|19581.54
22:43:39|19581.54
22:43:40|19581.54
22:43:41|19581.54
22:43:42|19581.54
22:43:43|19582.67
22:43:44|19582.67
22:43:45|19582.67
22:43:46|19582.67
22:43:47|19582.67
22:43:48|19582.67
22:43:49|19582.67
22:43:50|19582.67
22:43:51|19582.67
22:43:52|19582.67
22:43:53|19582.67
22:43:54|19582.67
22:43:55|19582.67
22:43:56|19589.
22:43:57|19590.04
22:43:58|19590.04
22:43:59|19590.04
22:44:01|19593.23
22:44:01|19593.23
22:44:03|19593.23
22:44:04|19593.23
22:44:06|19593.23
22:44:07|19593.23
22:44:08|19589.21
22:44:08|19589.21
22:44:10|19589.21
22:44:11|19589.21
22:44:12|19589.21
22:44:13|19589.21
22:44:14|19589.21
22:44:15|19589.21
22:44:16|19589.21
22:44:17|19589.21
22:44:19|19589.21
22:44:20|19589.21
22:44:21|19589.21
22:44:21|19589.21
22:44:23|19589.21
22:44:24|19589.21
22:44:25|19589.21
22:44:25|19589.21
22:44:27|19589.21
22:44:28|19589.21
22:44:29|19589.21
22:44:30|19589.21
22:44:30|19582.26
22:44:31|19588.77
22:44:33|19588.77
22:44:33|19588.77
22:44:34|19588.77
22:44:35|19588.77
22:44:36|19588.77
22:44:37|19588.77
22:44:38|19588.77
22:44:39|19588.77
22:44:41|19588.77
22:44:41|19588.77
22:44:42|19588.77
22:44:44|19588.77
22:44:45|19588.77
22:44:46|19588.77
22:44:47|19580.74
22:44:47|19580.74
22:44:49|19580.74
22:44:49|19580.74
22:44:50|19580.74
22:44:52|19580.74
22:44:53|19580.74
22:44:54|19580.74
22:44:54|19580.74
22:44:55|19580.74
22:44:57|19580.74
22:44:58|19580.74
22:44:59|19582.41
22:45:00|19582.41
22:45:00|19582.41
22:45:02|19582.11
22:45:03|19582.11
22:45:04|19583.22
22:45:05|19583.22
22:45:07|19576.28
22:45:08|19576.28
22:45:09|19576.28
22:45:10|19576.28
22:45:11|19576.28
22:45:12|19576.28
22:45:13|19576.28
22:45:14|19576.28
22:45:16|19582.37
22:45:17|19582.37
22:45:18|19582.37
22:45:18|19581.65
22:45:19|19584.08
22:45:21|19584.08
22:45:22|19584.08
22:45:23|19584.08
22:45:24|19584.08
22:45:25|19584.08
22:45:26|19584.08
22:45:27|19584.08
22:45:28|19584.08
22:45:29|19584.08
22:45:30|19584.08
22:45:31|19584.08
22:45:32|19584.08
22:45:33|19584.08
22:45:34|19584.08
22:45:35|19584.08
22:45:36|19586.81
22:45:37|19586.81
22:45:38|19586.81
22:45:39|19586.81
22:45:40|19582.56
22:45:41|19582.56
22:45:42|19582.56
22:45:43|19582.56
22:45:44|19582.56
22:45:45|19582.56
22:45:46|19582.56
22:45:47|19582.56
22:45:48|19582.56
22:45:49|19582.56
22:45:50|19582.56
22:45:51|19582.56
22:45:52|19582.56
22:45:53|19582.56
22:45:54|19582.56
22:45:55|19582.56
22:45:56|19582.56
22:45:57|19582.55
22:45:58|19582.55
22:45:59|19582.55
22:46:00|19582.55
22:46:02|19582.55
22:46:03|19582.55
22:46:04|19576.94
22:46:05|19576.94
22:46:07|19576.94
22:46:07|19576.94
22:46:09|19576.94
22:46:10|19576.94
22:46:11|19576.94
22:46:12|19576.94
22:46:13|19576.94
22:46:15|19576.94
22:46:16|19576.94
22:46:17|19576.94
22:46:18|19576.94
22:46:19|19576.94
22:46:20|19576.94
22:46:21|19582.01
22:46:22|19582.01
22:46:23|19582.01
22:46:24|19582.01
22:46:25|19582.01
22:46:26|19582.01
22:46:27|19577.5
22:46:28|19582.01
22:46:29|19582.01
22:46:30|19582.01
22:46:31|19582.01
22:46:32|19582.01
22:46:33|19582.01
22:46:34|19582.01
22:46:35|19582.01
22:46:36|19582.01
22:46:37|19582.01
22:46:38|19582.01
22:46:39|19582.01
22:46:40|19582.01
22:46:41|19582.01
22:46:42|19577.82
22:46:44|19576.85
22:46:44|19576.85
22:46:45|19576.85
22:46:46|19576.85
22:46:47|19576.85
22:46:48|19576.85
22:46:50|19576.85
22:46:51|19576.44
22:46:52|19576.44
22:46:53|19576.44
22:46:54|19576.44
22:46:55|19576.44
22:46:56|19576.44
22:46:57|19576.44
22:46:58|19576.44
22:46:59|19576.44
22:47:00|19576.54
22:47:02|19576.54
22:47:03|19576.54
22:47:05|19580.73
22:47:06|19580.73
22:47:08|19580.85
22:47:08|19580.85
22:47:09|19580.85
22:47:11|19580.85
22:47:13|19580.85
22:47:13|19580.85
22:47:14|19580.85
22:47:15|19580.85
22:47:16|19580.85
22:47:17|19580.85
22:47:19|19582.34
22:47:20|19582.34
22:47:21|19582.34
22:47:23|19582.34
22:47:24|19582.34
22:47:25|19582.34
22:47:26|19582.34
22:47:27|19582.34
22:47:28|19582.34
22:47:29|19582.34
22:47:30|19582.34
22:47:31|19582.34
22:47:32|19582.34
22:47:33|19582.34
22:47:34|19582.34
22:47:35|19582.34
22:47:36|19582.34
22:47:37|19582.34
22:47:38|19582.34
22:47:39|19582.34
22:47:39|19579.11
22:47:40|19579.11
22:47:42|19579.11
22:47:43|19579.11
22:47:44|19579.11
22:47:45|19579.11
22:47:46|19579.11
22:47:47|19579.11
22:47:48|19579.11
22:47:49|19579.11
22:47:50|19579.11
22:47:50|19579.11
22:47:52|19579.11
22:47:53|19579.11
22:47:54|19579.11
22:47:55|19579.11
22:47:56|19579.11
22:47:57|19579.11
22:47:58|19579.11
22:47:59|19579.2
22:48:00|19579.2
22:48:01|19579.2
22:48:02|19576.85
22:48:04|19576.85
22:48:05|19576.85
22:48:07|19576.85
22:48:07|19576.85
22:48:09|19576.85
22:48:11|19576.85
22:48:11|19576.85
22:48:12|19576.85
22:48:14|19576.85
22:48:15|19576.85
22:48:16|19576.85
22:48:17|19576.85
22:48:19|19576.85
22:48:19|19576.85
22:48:20|19576.85
22:48:21|19576.85
22:48:22|19583.65
22:48:23|19584.23
22:48:24|19584.23
22:48:25|19584.23
22:48:26|19584.23
22:48:27|19584.23
22:48:28|19584.23
22:48:30|19584.23
22:48:31|19580.42
22:48:32|19580.42
22:48:33|19580.42
22:48:34|19580.42
22:48:35|19580.42
22:48:36|19580.42
22:48:37|19580.42
22:48:38|19584.23
22:48:39|19584.23
22:48:40|19584.23
22:48:41|19584.23
22:48:42|19584.23
22:48:43|19580.85
22:48:44|19580.85
22:48:45|19580.85
22:48:46|19580.85
22:48:47|19586.39
22:48:48|19586.39
22:48:49|19586.39
22:48:50|19586.39
22:48:51|19586.39
22:48:52|19586.39
22:48:53|19586.39
22:48:54|19586.39
22:48:55|19586.39
22:48:56|19586.39
22:48:57|19586.39
22:48:58|19586.39
22:48:59|19580.76
22:49:00|19580.76
22:49:01|19580.76
22:49:02|19580.76
22:49:04|19580.76
22:49:05|19580.76
22:49:06|19585.7
22:49:08|19585.7
22:49:08|19585.7
22:49:09|19586.61
22:49:10|19586.61
22:49:12|19586.61
22:49:14|19587.4
22:49:14|19587.4
22:49:15|19587.4
22:49:16|19587.4
22:49:17|19587.4
22:49:18|19587.4
22:49:19|19587.4
22:49:20|19587.4
22:49:21|19587.4
22:49:22|19587.4
22:49:23|19590.88
22:49:24|19590.88
22:49:25|19590.88
22:49:26|19590.88
22:49:28|19590.88
22:49:29|19590.88
22:49:30|19590.88
22:49:31|19590.88
22:49:32|19587.17
22:49:34|19587.17
22:49:34|19587.17
22:49:35|19587.17
22:49:36|19587.17
22:49:37|19587.17
22:49:38|19587.17
22:49:39|19587.17
22:49:40|19587.17
22:49:41|19587.17
22:49:42|19587.17
22:49:43|19587.17
22:49:44|19587.17
22:49:45|19587.17
22:49:46|19587.17
22:49:47|19587.17
22:49:48|19587.17
22:49:49|19587.17
22:49:50|19587.17
22:49:51|19587.17
22:49:52|19587.17
22:49:53|19589.67
22:49:54|19589.67
22:49:55|19589.67
22:49:56|19583.93
22:49:58|19583.93
22:49:58|19583.93
22:49:59|19583.93
22:50:00|19583.93
22:50:01|19583.93
22:50:03|19583.93
22:50:04|19583.93
22:50:06|19583.93
22:50:06|19583.93
22:50:07|19583.93
22:50:08|19583.93
22:50:09|19583.93
22:50:11|19583.93
22:50:12|19583.93
22:50:13|19583.93
22:50:14|19583.93
22:50:15|19583.93
22:50:16|19583.93
22:50:17|19583.93
22:50:18|19583.93
22:50:19|19589.25
22:50:21|19589.25
22:50:21|19589.25
22:50:22|19589.25
22:50:23|19589.25
22:50:24|19589.25
22:50:25|19589.25
22:50:26|19589.25
22:50:27|19589.25
22:50:28|19589.25
22:50:29|19589.25
22:50:30|19589.25
22:50:31|19589.25
22:50:32|19589.25
22:50:33|19589.25
22:50:34|19589.25
22:50:35|19589.25
22:50:36|19589.25
22:50:37|19589.25
22:50:38|19589.25
22:50:39|19589.25
22:50:40|19589.25
22:50:41|19595.7
22:50:42|19593.85
22:50:43|19593.85
22:50:44|19593.85
22:50:45|19593.85
22:50:46|19593.85
22:50:47|19593.85
22:50:48|19597.52
22:50:49|19597.52
22:50:50|19599.34
22:50:51|19599.34
22:50:52|19599.34
22:50:54|19599.34
22:50:55|19599.34
22:50:56|19599.34
22:50:57|19599.34
22:50:58|19599.34
22:50:59|19599.34
22:51:00|19599.34
22:51:01|19599.34
22:51:03|19598.77
22:51:03|19598.77
22:51:05|19598.77
22:51:07|19598.77
22:51:07|19598.77
22:51:08|19598.77
22:51:10|19598.77
22:51:11|19598.77
22:51:13|19598.77
22:51:13|19598.77
22:51:14|19599.33
22:51:15|19599.33
22:51:16|19600.
22:51:17|19600.
22:51:18|19600.
22:51:19|19600.
22:51:20|19601.53
22:51:21|19601.53
22:51:22|19601.53
22:51:23|19601.53
22:51:24|19601.53
22:51:25|19601.53
22:51:26|19601.53
22:51:27|19601.53
22:51:28|19601.53
22:51:29|19603.
22:51:30|19603.
22:51:31|19603.
22:51:32|19603.
22:51:33|19603.
22:51:34|19599.54
22:51:35|19599.54
22:51:36|19599.54
22:51:37|19599.54
22:51:38|19599.54
22:51:39|19599.54
22:51:40|19598.53
22:51:41|19598.53
22:51:42|19598.53
22:51:44|19605.
22:51:45|19605.06
22:51:46|19605.06
22:51:47|19605.06
22:51:48|19606.47
22:51:50|19606.47
22:51:50|19606.67
22:51:51|19606.67
22:51:52|19606.67
22:51:53|19606.67
22:51:54|19603.36
22:51:55|19603.36
22:51:57|19598.46
22:51:58|19598.45
22:51:59|19598.45
22:52:00|19600.02
22:52:00|19600.13
22:52:02|19600.13
22:52:03|19600.13
22:52:04|19600.13
22:52:05|19600.13
22:52:07|19600.13
22:52:07|19600.13
22:52:08|19605.07
22:52:10|19606.66
22:52:11|19606.66
22:52:12|19606.66
22:52:13|19606.66
22:52:14|19606.66
22:52:16|19608.43
22:52:16|19608.44
22:52:17|19608.44
22:52:18|19610.
22:52:20|19610.2
22:52:21|19610.22
22:52:22|19610.22
22:52:23|19610.22
22:52:24|19610.22
22:52:25|19610.22
22:52:26|19610.22
22:52:27|19610.22
22:52:29|19610.22
22:52:29|19610.22
22:52:30|19610.22
22:52:31|19610.22
22:52:32|19606.6
22:52:33|19606.7
22:52:34|19606.68
22:52:36|19606.11
22:52:37|19606.07
22:52:38|19610.
22:52:39|19610.
22:52:40|19610.
22:52:41|19610.
22:52:42|19610.
22:52:43|19610.
22:52:44|19610.
22:52:45|19610.
22:52:46|19610.
22:52:47|19610.
22:52:48|19606.51
22:52:49|19606.51
22:52:50|19606.51
22:52:51|19606.51
22:52:52|19606.51
22:52:53|19606.51
22:52:54|19606.51
22:52:55|19606.51
22:52:56|19606.51
22:52:57|19606.51
22:52:58|19606.51
22:52:59|19606.51
22:52:59|19606.51
22:53:01|19606.51
22:53:02|19606.51
22:53:03|19606.51
22:53:04|19606.51
22:53:05|19606.51
22:53:06|19606.51
22:53:08|19606.51
22:53:09|19606.51
22:53:10|19606.51
22:53:11|19606.51
22:53:13|19606.51
22:53:14|19606.51
22:53:16|19608.18
22:53:17|19608.18
22:53:18|19608.18
22:53:19|19608.18
22:53:20|19608.18
22:53:21|19608.18
22:53:22|19608.18
22:53:24|19608.18
22:53:25|19608.18
22:53:26|19608.18
22:53:27|19608.18
22:53:28|19608.18
22:53:29|19608.18
22:53:30|19608.
22:53:31|19603.95
22:53:32|19603.95
22:53:33|19603.95
22:53:34|19603.95
22:53:35|19603.95
22:53:36|19603.95
22:53:37|19603.95
22:53:38|19603.95
22:53:39|19603.95
22:53:40|19603.95
22:53:41|19603.95
22:53:42|19603.08
22:53:43|19600.45
22:53:44|19600.45
22:53:45|19600.45
22:53:46|19600.45
22:53:47|19600.45
22:53:48|19600.49
22:53:49|19600.49
22:53:50|19600.49
22:53:51|19600.49
22:53:52|19600.49
22:53:53|19600.49
22:53:54|19600.49
22:53:55|19600.49
22:53:56|19600.49
22:53:57|19600.49
22:53:58|19600.
22:53:59|19600.
22:54:00|19600.
22:54:01|19604.31
22:54:02|19600.
22:54:03|19600.
22:54:04|19601.67
22:54:05|19601.67
22:54:06|19599.4
22:54:07|19599.4
22:54:09|19599.4
22:54:10|19599.4
22:54:11|19599.4
22:54:12|19599.4
22:54:13|19599.4
22:54:14|19600.74
22:54:15|19600.74
22:54:16|19600.74
22:54:17|19600.74
22:54:18|19600.74
22:54:19|19600.74
22:54:20|19600.74
22:54:21|19600.74
22:54:22|19600.74
22:54:23|19600.74
22:54:24|19600.74
22:54:25|19600.74
22:54:26|19600.74
22:54:27|19600.74
22:54:28|19600.74
22:54:29|19600.74
22:54:30|19600.47
22:54:31|19600.47
22:54:32|19600.47
22:54:33|19600.47
22:54:34|19600.47
22:54:35|19600.47
22:54:36|19600.47
22:54:37|19600.47
22:54:38|19600.47
22:54:39|19600.47
22:54:40|19600.47
22:54:41|19600.47
22:54:42|19599.66
22:54:43|19599.45
22:54:44|19595.79
22:54:45|19595.85
22:54:46|19598.02
22:54:47|19590.98
22:54:48|19590.98
22:54:49|19595.75
22:54:50|19595.47
22:54:51|19595.47
22:54:52|19595.49
22:54:53|19597.85
22:54:54|19595.63
22:54:55|19595.63
22:54:56|19595.63
22:54:57|19595.51
22:54:58|19595.51
22:54:59|19595.96
22:55:00|19595.96
22:55:01|19595.96
22:55:02|19595.96
22:55:03|19595.96
22:55:04|19595.96
22:55:05|19595.96
22:55:06|19595.96
22:55:07|19595.96
22:55:08|19595.96
22:55:10|19595.96
22:55:11|19595.96
22:55:12|19595.96
22:55:14|19595.96
22:55:14|19595.96
22:55:15|19595.96
22:55:17|19595.96
22:55:18|19595.96
22:55:19|19595.96
22:55:20|19592.11
22:55:21|19592.11
22:55:22|19592.11
22:55:23|19592.1
22:55:23|19597.54
22:55:24|19597.54
22:55:26|19597.54
22:55:28|19597.54
22:55:28|19597.54
22:55:29|19597.54
22:55:30|19597.54
22:55:31|19597.54
22:55:32|19597.54
22:55:33|19597.54
22:55:34|19597.54
22:55:35|19597.54
22:55:36|19597.54
22:55:37|19597.54
22:55:39|19597.54
22:55:39|19597.54
22:55:41|19597.54
22:55:42|19597.54
22:55:42|19597.54
22:55:44|19597.63
22:55:45|19597.63
22:55:46|19597.63
22:55:47|19597.63
22:55:48|19597.63
22:55:48|19597.63
22:55:50|19597.63
22:55:51|19597.63
22:55:52|19597.63
22:55:53|19597.63
22:55:54|19597.63
22:55:55|19597.63
22:55:56|19597.63
22:55:57|19597.63
22:55:58|19597.63
22:55:59|19597.63
22:56:00|19597.63
22:56:00|19597.63
22:56:01|19597.63
22:56:03|19597.48
22:56:04|19597.48
22:56:04|19597.48
22:56:06|19597.48
22:56:07|19597.48
22:56:08|19597.48
22:56:09|19597.48
22:56:10|19597.48
22:56:12|19592.57
22:56:13|19592.57
22:56:14|19592.57
22:56:15|19592.57
22:56:17|19592.57
22:56:18|19592.57
22:56:19|19592.57
22:56:21|19592.09
22:56:22|19592.09
22:56:22|19592.09
22:56:24|19592.09
22:56:25|19592.09
22:56:26|19592.09
22:56:27|19592.09
22:56:28|19592.09
22:56:29|19590.99
22:56:29|19590.99
22:56:31|19590.99
22:56:31|19590.99
22:56:33|19590.99
22:56:34|19595.72
22:56:35|19602.59
22:56:36|19597.25
22:56:37|19597.25
22:56:38|19597.25
22:56:39|19597.25
22:56:40|19597.04
22:56:41|19597.04
22:56:42|19597.04
22:56:43|19596.36
22:56:44|19596.36
22:56:45|19596.36
22:56:46|19596.36
22:56:47|19596.36
22:56:48|19596.36
22:56:49|19596.36
22:56:50|19595.24
22:56:51|19595.24
22:56:52|19595.24
22:56:53|19595.24
22:56:54|19595.24
22:56:55|19595.24
22:56:56|19595.24
22:56:57|19595.24
22:56:58|19595.24
22:57:00|19595.24
22:57:01|19595.24
22:57:02|19595.24
22:57:02|19595.24
22:57:03|19595.24
22:57:05|19595.24
22:57:05|19595.24
22:57:07|19595.24
22:57:08|19595.24
22:57:09|19595.24
22:57:10|19595.24
22:57:11|19595.24
22:57:13|19595.24
22:57:14|19595.24
22:57:16|19595.24
22:57:16|19595.24
22:57:18|19595.24
22:57:19|19595.24
22:57:20|19595.24
22:57:21|19595.24
22:57:22|19595.24
22:57:23|19595.24
22:57:24|19595.24
22:57:25|19595.24
22:57:26|19595.24
22:57:27|19595.24
22:57:28|19595.24
22:57:29|19595.24
22:57:30|19595.24
22:57:31|19595.24
22:57:32|19595.24
22:57:34|19595.24
22:57:35|19595.24
22:57:36|19595.24
22:57:36|19595.24
22:57:38|19599.67
22:57:38|19599.67
22:57:40|19599.67
22:57:41|19599.67
22:57:42|19599.67
22:57:43|19599.67
22:57:44|19599.67
22:57:45|19595.25
22:57:46|19595.25
22:57:47|19595.25
22:57:48|19595.25
22:57:49|19595.25
22:57:50|19595.25
22:57:51|19595.25
22:57:52|19595.25
22:57:53|19595.25
22:57:54|19595.25
22:57:55|19595.25
22:57:56|19595.24
22:57:57|19596.68
22:57:58|19596.68
22:57:59|19596.68
22:58:00|19596.68
22:58:01|19596.68
22:58:02|19596.92
22:58:03|19596.92
22:58:04|19598.16
22:58:05|19599.58
22:58:06|19599.58
22:58:07|19599.58
22:58:08|19599.58
22:58:09|19599.58
22:58:10|19599.58
22:58:11|19599.58
22:58:13|19599.58
22:58:14|19599.58
22:58:15|19599.58
22:58:16|19599.58
22:58:18|19599.58
22:58:20|19599.58
22:58:20|19592.71
22:58:21|19592.71
22:58:22|19592.71
22:58:23|19592.71
22:58:24|19597.13
22:58:25|19596.95
22:58:26|19596.95
22:58:27|19596.95
22:58:28|19596.95
22:58:29|19596.95
22:58:30|19593.43
22:58:31|19593.43
22:58:32|19593.43
22:58:33|19593.01
22:58:34|19593.01
22:58:35|19593.01
22:58:37|19593.01
22:58:38|19593.01
22:58:39|19593.01
22:58:40|19593.01
22:58:41|19593.01
22:58:42|19593.01
22:58:43|19593.01
22:58:44|19593.01
22:58:46|19593.01
22:58:46|19593.01
22:58:47|19593.01
22:58:48|19593.01
22:58:49|19593.01
22:58:50|19586.71
22:58:51|19586.71
22:58:52|19586.71
22:58:53|19586.71
22:58:54|19586.71
22:58:55|19595.1
22:58:57|19595.1
22:58:58|19595.1
22:58:59|19595.1
22:59:00|19595.1
22:59:01|19595.1
22:59:01|19587.03
22:59:03|19587.03
22:59:04|19587.03
22:59:04|19587.03
22:59:06|19587.03
22:59:07|19587.03
22:59:08|19587.03
22:59:09|19587.03
22:59:10|19587.03
22:59:11|19587.03
22:59:12|19587.03
22:59:13|19587.03
22:59:14|19587.03
22:59:16|19587.03
22:59:17|19587.03
22:59:18|19587.03
22:59:20|19587.03
22:59:20|19587.03
22:59:22|19587.02
22:59:23|19587.02
22:59:24|19587.02
22:59:26|19587.02
22:59:27|19587.02
22:59:28|19587.02
22:59:29|19590.03
22:59:30|19590.11
22:59:31|19590.11
22:59:32|19590.11
22:59:34|19589.57
22:59:34|19589.57
22:59:35|19589.57
22:59:36|19589.57
22:59:37|19589.57
22:59:38|19589.57
22:59:39|19589.57
22:59:40|19589.57
22:59:41|19589.57
22:59:43|19589.57
22:59:44|19589.57
22:59:45|19589.57
22:59:46|19589.57
22:59:47|19589.57
22:59:48|19589.57
22:59:49|19589.57
22:59:50|19589.57
22:59:51|19589.57
22:59:52|19589.57
22:59:53|19589.57
22:59:54|19589.57
22:59:55|19589.57
22:59:56|19589.57
22:59:57|19589.57
22:59:57|19589.57
22:59:59|19589.57
23:00:00|19589.57
23:00:01|19594.29
23:00:01|19599.3
23:00:03|19599.3
23:00:04|19599.3
23:00:06|19595.98
23:00:06|19595.98
23:00:07|19601.25
23:00:08|19601.25
23:00:09|19601.25
23:00:10|19601.25
23:00:12|19601.25
23:00:14|19598.26
23:00:15|19598.26
23:00:17|19598.26
23:00:17|19598.26
23:00:19|19598.26
23:00:20|19598.26
23:00:21|19598.26
23:00:21|19598.26
23:00:23|19599.46
23:00:24|19599.46
23:00:24|19599.46
23:00:26|19599.46
23:00:28|19597.51
23:00:28|19602.69
23:00:29|19602.69
23:00:31|19602.69
23:00:32|19602.68
23:00:33|19602.68
23:00:34|19602.68
23:00:35|19602.68
23:00:36|19602.68
23:00:37|19602.68
23:00:38|19602.68
23:00:40|19602.68
23:00:40|19605.32
23:00:41|19605.32
23:00:42|19605.18
23:00:43|19605.23
23:00:44|19605.23
23:00:45|19605.23
23:00:46|19605.23
23:00:47|19602.17
23:00:48|19602.17
23:00:49|19602.17
23:00:50|19602.17
23:00:51|19605.32
23:00:53|19605.32
23:00:54|19605.32
23:00:55|19605.32
23:00:56|19605.32
23:00:57|19605.32
23:00:58|19605.32
23:00:58|19605.32
23:01:00|19603.27
23:01:01|19602.86
23:01:02|19602.86
23:01:03|19602.86
23:01:04|19602.86
23:01:05|19602.86
23:01:06|19602.86
23:01:07|19602.86
23:01:08|19602.86
23:01:09|19602.86
23:01:10|19602.86
23:01:11|19602.86
23:01:11|19602.86
23:01:12|19602.86
23:01:15|19599.46
23:01:16|19599.46
23:01:18|19599.46
23:01:19|19599.46
23:01:20|19599.46
23:01:22|19600.7
23:01:23|19596.17
23:01:24|19596.17
23:01:25|19596.17
23:01:25|19596.17
23:01:28|19596.17
23:01:28|19596.17
23:01:29|19596.17
23:01:31|19596.17
23:01:32|19596.17
23:01:33|19596.17
23:01:34|19596.17
23:01:34|19596.17
23:01:36|19596.17
23:01:37|19596.17
23:01:38|19587.58
23:01:40|19587.58
23:01:40|19587.58
23:01:41|19592.27
23:01:42|19592.27
23:01:43|19592.27
23:01:44|19592.27
23:01:45|19588.48
23:01:46|19588.48
23:01:47|19591.06
23:01:48|19591.06
23:01:49|19590.68
23:01:50|19590.68
23:01:51|19583.53
23:01:52|19584.53
23:01:53|19584.53
23:01:54|19584.53
23:01:55|19584.53
23:01:56|19589.87
23:01:57|19589.87
23:01:59|19589.37
23:02:00|19589.37
23:02:01|19589.37
23:02:02|19589.37
23:02:03|19589.37
23:02:04|19589.37
23:02:05|19589.37
23:02:06|19589.37
23:02:07|19589.37
23:02:08|19589.37
23:02:09|19590.15
23:02:10|19590.15
23:02:11|19590.15
23:02:12|19588.
23:02:13|19588.
23:02:15|19588.
23:02:16|19589.37
23:02:18|19589.37
23:02:18|19589.37
23:02:19|19589.37
23:02:21|19589.37
23:02:22|19589.37
23:02:23|19589.37
23:02:24|19589.37
23:02:25|19589.37
23:02:26|19589.37
23:02:27|19589.37
23:02:28|19589.37
23:02:29|19589.37
23:02:30|19589.37
23:02:31|19589.37
23:02:32|19589.37
23:02:33|19589.37
23:02:33|19589.37
23:02:35|19589.37
23:02:37|19589.37
23:02:37|19589.37
23:02:38|19589.37
23:02:39|19589.37
23:02:40|19589.37
23:02:41|19589.37
23:02:42|19587.23
23:02:43|19587.23
23:02:44|19587.23
23:02:45|19587.23
23:02:46|19587.23
23:02:48|19587.23
23:02:48|19587.23
23:02:49|19587.23
23:02:50|19581.44
23:02:51|19581.44
23:02:52|19581.44
23:02:53|19581.44
23:02:54|19581.44
23:02:55|19581.44
23:02:56|19581.44
23:02:57|19581.44
23:02:58|19581.44
23:02:59|19581.44
23:03:00|19581.44
23:03:01|19581.44
23:03:02|19581.44
23:03:04|19580.53
23:03:04|19580.53
23:03:05|19580.53
23:03:06|19580.53
23:03:07|19580.53
23:03:08|19580.53
23:03:09|19580.53
23:03:10|19580.53
23:03:11|19580.53
23:03:12|19580.53
23:03:14|19584.7
23:03:15|19584.7
23:03:17|19584.7
23:03:18|19584.7
23:03:19|19584.7
23:03:20|19584.54
23:03:22|19581.4
23:03:22|19581.4
23:03:23|19581.4
23:03:24|19581.4
23:03:25|19581.4
23:03:26|19576.79
23:03:27|19576.87
23:03:28|19582.52
23:03:29|19582.52
23:03:30|19582.52
23:03:31|19582.52
23:03:32|19582.52
23:03:33|19582.52
23:03:34|19582.52
23:03:35|19582.52
23:03:37|19582.52
23:03:38|19582.52
23:03:39|19582.52
23:03:40|19582.52
23:03:41|19582.52
23:03:42|19582.52
23:03:43|19582.52
23:03:44|19582.52
23:03:45|19582.52
23:03:46|19582.52
23:03:47|19582.52
23:03:48|19582.52
23:03:49|19582.52
23:03:50|19582.52
23:03:51|19589.96
23:03:52|19589.96
23:03:53|19589.96
23:03:54|19586.87
23:03:55|19586.87
23:03:56|19586.87
23:03:57|19586.87
23:03:58|19586.87
23:03:58|19586.87
23:04:00|19586.87
23:04:01|19586.87
23:04:03|19586.87
23:04:03|19586.87
23:04:04|19581.23
23:04:05|19581.23
23:04:06|19581.23
23:04:07|19581.23
23:04:08|19581.23
23:04:09|19581.23
23:04:10|19581.23
23:04:11|19581.23
23:04:12|19581.23
23:04:13|19581.23
23:04:14|19581.23
23:04:16|19581.23
23:04:18|19581.23
23:04:19|19581.23
23:04:21|19581.23
23:04:22|19581.23
23:04:24|19581.23
23:04:24|19581.23
23:04:26|19581.23
23:04:27|19581.23
23:04:28|19581.23
23:04:28|19581.23
23:04:30|19581.23
23:04:31|19581.23
23:04:32|19581.23
23:04:33|19581.23
23:04:35|19581.23
23:04:35|19581.23
23:04:36|19581.23
23:04:37|19581.23
23:04:38|19581.23
23:04:39|19581.23
23:04:40|19580.
23:04:41|19580.
23:04:42|19580.
23:04:43|19580.
23:04:45|19580.
23:04:46|19580.
23:04:47|19580.
23:04:48|19580.
23:04:50|19580.
23:04:50|19580.
23:04:51|19580.
23:04:52|19580.
23:04:53|19580.
23:04:54|19580.
23:04:55|19580.
23:04:56|19580.
23:04:57|19580.
23:04:58|19580.
23:04:59|19580.
23:05:00|19580.
23:05:01|19580.
23:05:02|19580.
23:05:03|19580.
23:05:04|19579.62
23:05:05|19579.62
23:05:06|19579.62
23:05:07|19579.79
23:05:08|19579.79
23:05:09|19583.93
23:05:10|19585.34
23:05:11|19585.34
23:05:12|19585.34
23:05:13|19585.34
23:05:14|19585.34
23:05:16|19580.36
23:05:18|19580.
23:05:19|19580.
23:05:20|19574.54
23:05:22|19574.54
23:05:23|19574.55
23:05:24|19574.55
23:05:26|19574.55
23:05:26|19574.55
23:05:27|19574.55
23:05:29|19574.55
23:05:30|19574.55
23:05:31|19574.55
23:05:32|19574.55
23:05:33|19574.55
23:05:35|19574.
23:05:36|19570.27
23:05:37|19570.27
23:05:38|19570.27
23:05:38|19570.27
23:05:40|19570.27
23:05:41|19570.27
23:05:42|19570.27
23:05:43|19570.27
23:05:43|19570.27
23:05:45|19570.27
23:05:46|19570.27
23:05:47|19570.27
23:05:48|19570.27
23:05:49|19575.91
23:05:51|19575.91
23:05:51|19575.91
23:05:52|19574.48
23:05:53|19581.55
23:05:54|19581.55
23:05:55|19581.55
23:05:56|19581.55
23:05:57|19581.55
23:05:58|19583.06
23:05:59|19583.06
23:06:00|19583.06
23:06:01|19579.9
23:06:02|19579.9
23:06:03|19580.14
23:06:04|19580.3
23:06:05|19580.01
23:06:07|19580.01
23:06:08|19580.01
23:06:09|19580.01
23:06:10|19580.01
23:06:10|19580.01
23:06:12|19580.01
23:06:13|19580.01
23:06:14|19580.01
23:06:15|19580.01
23:06:16|19580.01
23:06:18|19580.01
23:06:19|19580.01
23:06:21|19580.01
23:06:21|19580.01
23:06:23|19580.01
23:06:25|19580.01
23:06:25|19580.01
23:06:27|19580.21
23:06:28|19580.21
23:06:29|19580.21
23:06:30|19580.21
23:06:30|19579.62
23:06:33|19579.62
23:06:33|19579.62
23:06:34|19579.62
23:06:35|19579.62
23:06:36|19579.62
23:06:37|19579.62
23:06:38|19579.62
23:06:39|19579.62
23:06:40|19579.62
23:06:42|19579.62
23:06:43|19579.62
23:06:44|19579.62
23:06:45|19579.62
23:06:46|19579.62
23:06:46|19579.62
23:06:48|19579.62
23:06:49|19579.62
23:06:50|19579.62
23:06:50|19579.62
23:06:52|19579.62
23:06:53|19579.62
23:06:54|19582.31
23:06:55|19582.05
23:06:56|19582.05
23:06:56|19582.05
23:06:58|19582.05
23:06:59|19582.65
23:07:00|19582.65
23:07:01|19582.65
23:07:02|19582.65
23:07:03|19582.65
23:07:04|19582.65
23:07:04|19582.65
23:07:06|19582.65
23:07:07|19582.65
23:07:08|19582.65
23:07:09|19582.65
23:07:09|19582.65
23:07:10|19582.65
23:07:11|19582.65
23:07:13|19582.65
23:07:14|19582.65
23:07:15|19582.65
23:07:16|19582.65
23:07:17|19582.65
23:07:18|19582.65
23:07:19|19582.65
23:07:21|19580.65
23:07:22|19580.65
23:07:23|19580.65
23:07:25|19583.98
23:07:26|19583.98
23:07:27|19586.28
23:07:28|19590.
23:07:29|19590.
23:07:30|19590.
23:07:31|19590.
23:07:32|19591.97
23:07:33|19591.97
23:07:34|19591.97
23:07:35|19591.97
23:07:36|19591.97
23:07:37|19591.97
23:07:38|19591.97
23:07:39|19591.97
23:07:39|19591.97
23:07:41|19591.97
23:07:42|19591.97
23:07:43|19591.97
23:07:44|19591.97
23:07:45|19591.97
23:07:46|19591.97
23:07:47|19591.97
23:07:48|19591.97
23:07:49|19591.97
23:07:50|19591.97
23:07:51|19591.97
23:07:52|19599.18
23:07:53|19599.18
23:07:53|19599.18
23:07:55|19607.51
23:07:56|19607.51
23:07:57|19607.51
23:07:57|19607.51
23:07:59|19607.51
23:08:00|19607.51
23:08:01|19607.51
23:08:02|19607.51
23:08:03|19607.51
23:08:03|19607.51
23:08:05|19607.51
23:08:06|19607.51
23:08:07|19607.51
23:08:07|19607.51
23:08:09|19607.51
23:08:10|19600.1
23:08:11|19600.1
23:08:12|19600.1
23:08:13|19600.1
23:08:14|19600.1
23:08:15|19606.85
23:08:16|19610.
23:08:17|19613.
23:08:18|19609.22
23:08:19|19609.22
23:08:21|19606.72
23:08:22|19602.62
23:08:23|19602.62
23:08:24|19607.81
23:08:26|19607.81
23:08:27|19607.81
23:08:28|19607.81
23:08:29|19607.81
23:08:30|19607.81
23:08:31|19607.81
23:08:32|19607.81
23:08:33|19607.81
23:08:34|19607.81
23:08:35|19607.81
23:08:37|19607.81
23:08:37|19607.81
23:08:39|19607.81
23:08:40|19607.81
23:08:41|19607.81
23:08:41|19607.81
23:08:42|19607.81
23:08:44|19607.81
23:08:45|19607.81
23:08:45|19614.26
23:08:47|19614.26
23:08:48|19614.26
23:08:48|19614.26
23:08:50|19614.26
23:08:51|19608.95
23:08:52|19607.81
23:08:53|19607.81
23:08:54|19607.81
23:08:55|19609.98
23:08:56|19609.98
23:08:57|19609.98
23:08:58|19609.83
23:08:59|19609.83
23:09:00|19609.83
23:09:02|19609.83
23:09:02|19609.83
23:09:03|19609.83
23:09:05|19609.83
23:09:06|19607.26
23:09:06|19607.26
23:09:08|19607.26
23:09:09|19607.26
23:09:09|19607.26
23:09:11|19600.
23:09:11|19600.
23:09:13|19599.96
23:09:14|19599.96
23:09:15|19599.96
23:09:16|19602.88
23:09:17|19602.88
23:09:17|19602.88
23:09:19|19599.19
23:09:21|19599.18
23:09:22|19599.18
23:09:23|19599.18
23:09:24|19599.18
23:09:25|19599.18
23:09:26|19599.18
23:09:27|19599.18
23:09:29|19599.18
23:09:30|19599.18
23:09:31|19599.18
23:09:32|19599.18
23:09:32|19599.18
23:09:34|19599.71
23:09:35|19599.71
23:09:36|19599.71
23:09:38|19599.71
23:09:39|19599.71
23:09:40|19606.94
23:09:41|19606.94
23:09:42|19607.67
23:09:43|19607.67
23:09:44|19610.
23:09:45|19611.5
23:09:46|19611.5
23:09:47|19611.5
23:09:48|19608.32
23:09:49|19608.32
23:09:50|19608.32
23:09:51|19608.32
23:09:52|19608.32
23:09:53|19608.32
23:09:54|19608.32
23:09:55|19608.32
23:09:56|19608.32
23:09:57|19608.32
23:09:58|19608.32
23:09:59|19615.
23:10:00|19615.
23:10:01|19615.
23:10:02|19615.
23:10:03|19615.
23:10:04|19615.
23:10:05|19615.
23:10:06|19615.
23:10:07|19615.
23:10:08|19615.
23:10:09|19611.68
23:10:10|19611.68
23:10:11|19611.68
23:10:12|19611.68
23:10:13|19611.68
23:10:14|19611.68
23:10:15|19611.68
23:10:16|19614.92
23:10:17|19614.92
23:10:18|19617.49
23:10:20|19617.49
23:10:21|19616.5
23:10:22|19616.5
23:10:24|19616.5
23:10:25|19616.5
23:10:26|19615.03
23:10:27|19618.07
23:10:28|19618.15
23:10:30|19618.15
23:10:31|19618.15
23:10:31|19619.
23:10:33|19619.
23:10:33|19619.
23:10:35|19619.
23:10:36|19619.
23:10:37|19619.
23:10:38|19619.
23:10:39|19619.
23:10:40|19620.
23:10:41|19620.
23:10:42|19620.
23:10:43|19620.
23:10:44|19620.
23:10:45|19614.87
23:10:46|19614.87
23:10:47|19616.4
23:10:48|19616.4
23:10:49|19616.4
23:10:50|19610.24
23:10:52|19609.52
23:10:53|19609.52
23:10:54|19609.52
23:10:55|19609.52
23:10:56|19609.52
23:10:57|19609.52
23:10:58|19611.87
23:10:58|19611.87
23:11:00|19611.8
23:11:00|19611.8
23:11:01|19611.8
23:11:02|19611.8
23:11:04|19611.8
23:11:05|19613.47
23:11:05|19615.72
23:11:07|19615.72
23:11:08|19611.05
23:11:09|19611.05
23:11:10|19611.05
23:11:11|19609.36
23:11:11|19609.36
23:11:13|19609.36
23:11:14|19609.36
23:11:14|19609.36
23:11:15|19609.36
23:11:16|19609.36
23:11:17|19611.93
23:11:19|19611.93
23:11:20|19611.93
23:11:21|19611.93
23:11:23|19611.93
23:11:24|19611.93
23:11:25|19612.25
23:11:27|19612.25
23:11:27|19612.25
23:11:29|19612.25
23:11:30|19609.52
23:11:31|19609.36
23:11:32|19609.36
23:11:33|19609.99
23:11:34|19613.16
23:11:35|19613.16
23:11:36|19613.16
23:11:37|19613.16
23:11:38|19613.16
23:11:39|19613.16
23:11:40|19613.16
23:11:41|19613.16
23:11:42|19613.16
23:11:43|19613.16
23:11:44|19613.16
23:11:45|19614.83
23:11:46|19614.83
23:11:47|19614.83
23:11:48|19614.83
23:11:49|19614.83
23:11:50|19614.83
23:11:51|19614.83
23:11:52|19614.83
23:11:53|19614.83
23:11:54|19614.83
23:11:55|19615.02
23:11:56|19615.02
23:11:57|19615.02
23:11:58|19615.02
23:11:59|19615.02
23:12:00|19615.02
23:12:01|19609.36
23:12:02|19609.36
23:12:03|19609.36
23:12:04|19609.36
23:12:05|19609.36
23:12:06|19609.36
23:12:07|19609.36
23:12:08|19609.36
23:12:09|19609.36
23:12:10|19609.36
23:12:11|19609.36
23:12:12|19609.36
23:12:13|19615.03
23:12:14|19615.03
23:12:15|19615.03
23:12:17|19615.51
23:12:17|19615.51
23:12:18|19615.51
23:12:19|19615.51
23:12:21|19615.74
23:12:22|19619.71
23:12:24|19619.71
23:12:25|19619.71
23:12:26|19619.71
23:12:28|19619.71
23:12:28|19619.71
23:12:30|19619.71
23:12:31|19615.12
23:12:32|19615.12
23:12:33|19615.12
23:12:34|19612.53
23:12:35|19612.53
23:12:36|19612.53
23:12:37|19612.53
23:12:38|19612.53
23:12:39|19612.53
23:12:40|19612.53
23:12:41|19612.53
23:12:42|19612.53
23:12:43|19612.53
23:12:44|19618.55
23:12:46|19620.
23:12:47|19620.
23:12:48|19623.04
23:12:48|19623.04
23:12:50|19623.04
23:12:51|19618.97
23:12:52|19613.68
23:12:53|19613.68
23:12:53|19613.68
23:12:55|19613.68
23:12:55|19613.68
23:12:56|19613.68
23:12:58|19618.43
23:12:59|19618.43
23:12:59|19618.43
23:13:00|19618.43
23:13:02|19618.43
23:13:03|19618.43
23:13:04|19621.64
23:13:05|19621.64
23:13:06|19621.64
23:13:07|19621.64
23:13:08|19621.64
23:13:09|19621.64
23:13:10|19615.14
23:13:11|19615.14
23:13:12|19615.14
23:13:13|19615.14
23:13:14|19615.14
23:13:15|19615.14
23:13:16|19614.15
23:13:17|19614.15
23:13:18|19614.15
23:13:19|19614.15
23:13:20|19614.15
23:13:21|19614.15
23:13:22|19614.15
23:13:24|19614.15
23:13:25|19614.15
23:13:27|19619.01
23:13:28|19619.01
23:13:29|19619.01
23:13:30|19619.92
23:13:31|19619.92
23:13:33|19619.92
23:13:34|19619.92
23:13:35|19619.92
23:13:36|19619.92
23:13:37|19619.92
23:13:37|19619.92
23:13:38|19619.92
23:13:40|19619.92
23:13:41|19619.92
23:13:43|19619.92
23:13:44|19619.92
23:13:44|19619.92
23:13:45|19619.92
23:13:47|19619.92
23:13:48|19619.92
23:13:49|19625.77
23:13:50|19625.77
23:13:51|19625.77
23:13:53|19625.77
23:13:54|19625.77
23:13:54|19625.77
23:13:56|19625.77
23:13:57|19625.77
23:13:58|19625.77
23:13:59|19625.77
23:14:00|19625.77
23:14:01|19625.77
23:14:02|19625.77
23:14:03|19625.77
23:14:04|19625.77
23:14:05|19625.77
23:14:06|19625.77
23:14:07|19625.77
23:14:08|19625.77
23:14:09|19625.77
23:14:10|19625.77
23:14:11|19625.77
23:14:12|19625.77
23:14:13|19625.77
23:14:14|19625.77
23:14:15|19625.77
23:14:16|19625.77
23:14:17|19625.77
23:14:18|19625.77
23:14:19|19625.77
23:14:20|19625.77
23:14:21|19623.8
23:14:22|19623.8
23:14:23|19623.8
23:14:24|19623.8
23:14:26|19627.42
23:14:27|19627.42
23:14:28|19627.42
23:14:29|19627.42
23:14:30|19627.42
23:14:31|19627.42
23:14:33|19627.42
23:14:34|19627.42
23:14:35|19627.42
23:14:36|19627.42
23:14:37|19627.42
23:14:38|19627.42
23:14:39|19627.44
23:14:41|19625.98
23:14:42|19625.98
23:14:42|19626.29
23:14:44|19626.29
23:14:44|19626.29
23:14:45|19626.29
23:14:46|19626.29
23:14:47|19632.97
23:14:49|19634.78
23:14:50|19634.78
23:14:51|19634.78
23:14:52|19634.78
23:14:53|19634.78
23:14:54|19634.78
23:14:55|19634.78
23:14:56|19634.78
23:14:57|19634.78
23:14:59|19634.78
23:14:59|19634.78
23:15:01|19634.78
23:15:02|19634.78
23:15:02|19634.78
23:15:03|19634.78
23:15:05|19634.78
23:15:06|19628.27
23:15:07|19628.27
23:15:08|19628.27
23:15:09|19628.27
23:15:10|19628.27
23:15:11|19628.27
23:15:12|19628.27
23:15:13|19628.27
23:15:14|19628.27
23:15:15|19628.27
23:15:16|19628.27
23:15:17|19628.27
23:15:18|19628.27
23:15:19|19628.27
23:15:20|19628.27
23:15:21|19628.27
23:15:22|19628.27
23:15:23|19628.27
23:15:24|19628.27
23:15:26|19628.27
23:15:27|19628.1
23:15:28|19629.4
23:15:29|19629.6
23:15:30|19629.6
23:15:32|19629.6
23:15:33|19629.6
23:15:34|19629.6
23:15:35|19629.6
23:15:36|19629.6
23:15:37|19629.6
23:15:38|19629.6
23:15:39|19629.6
23:15:40|19629.6
23:15:41|19629.6
23:15:42|19629.88
23:15:43|19629.74
23:15:44|19629.74
23:15:45|19629.74
23:15:46|19629.74
23:15:47|19629.74
23:15:49|19629.74
23:15:50|19629.74
23:15:51|19629.74
23:15:52|19629.74
23:15:53|19629.74
23:15:54|19629.74
23:15:55|19629.74
23:15:55|19629.74
23:15:56|19629.74
23:15:57|19629.74
23:15:58|19629.74
23:16:00|19625.26
23:16:01|19625.26
23:16:02|19625.26
23:16:03|19621.89
23:16:04|19621.89
23:16:05|19621.89
23:16:05|19629.4
23:16:06|19629.4
23:16:08|19629.4
23:16:08|19629.4
23:16:09|19615.04
23:16:11|19615.04
23:16:11|19615.04
23:16:12|19615.04
23:16:14|19615.04
23:16:14|19615.04
23:16:16|19615.04
23:16:16|19615.04
23:16:17|19615.04
23:16:19|19615.04
23:16:20|19615.04
23:16:21|19615.04
23:16:21|19622.97
23:16:23|19622.75
23:16:23|19622.75
23:16:24|19622.75
23:16:25|19622.75
23:16:26|19622.75
23:16:28|19622.75
23:16:29|19622.75
23:16:31|19622.75
23:16:32|19622.75
23:16:32|19622.75
23:16:34|19622.75
23:16:35|19622.75
23:16:37|19622.75
23:16:37|19622.75
23:16:39|19622.75
23:16:40|19622.75
23:16:41|19622.26
23:16:42|19622.26
23:16:43|19621.41
23:16:44|19621.41
23:16:45|19621.41
23:16:46|19623.24
23:16:47|19623.24
23:16:48|19623.24
23:16:49|19623.24
23:16:50|19623.24
23:16:51|19623.24
23:16:52|19623.24
23:16:54|19623.24
23:16:55|19623.24
23:16:56|19623.24
23:16:57|19623.24
23:16:58|19623.24
23:16:58|19623.24
23:17:00|19623.24
23:17:01|19623.24
23:17:02|19623.24
23:17:03|19623.24
23:17:03|19623.24
23:17:05|19623.24
23:17:06|19623.24
23:17:06|19617.1
23:17:07|19617.1
23:17:09|19617.1
23:17:09|19617.1
23:17:11|19617.1
23:17:11|19617.1
23:17:12|19617.1
23:17:13|19617.1
23:17:15|19617.1
23:17:16|19617.1
23:17:17|19617.1
23:17:18|19617.1
23:17:18|19617.57
23:17:19|19617.57
23:17:21|19617.57
23:17:22|19617.57
23:17:23|19617.57
23:17:23|19616.78
23:17:25|19616.78
23:17:25|19616.78
23:17:27|19615.
23:17:29|19615.
23:17:30|19615.
23:17:31|19615.
23:17:33|19615.
23:17:34|19615.
23:17:34|19620.28
23:17:36|19622.22
23:17:37|19622.22
23:17:38|19622.22
23:17:39|19622.22
23:17:40|19621.74
23:17:41|19621.74
23:17:42|19621.74
23:17:43|19621.74
23:17:44|19621.74
23:17:46|19621.74
23:17:46|19621.74
23:17:48|19621.74
23:17:49|19616.
23:17:50|19615.
23:17:50|19615.
23:17:52|19615.
23:17:53|19615.
23:17:54|19615.
23:17:55|19615.
23:17:56|19615.
23:17:56|19615.
23:17:58|19615.
23:17:58|19615.
23:18:00|19615.
23:18:01|19615.82
23:18:01|19615.82
23:18:03|19615.82
23:18:04|19615.82
23:18:04|19615.82
23:18:06|19616.7
23:18:07|19616.7
23:18:08|19616.7
23:18:09|19616.7
23:18:10|19616.7
23:18:11|19616.7
23:18:12|19616.7
23:18:13|19616.7
23:18:15|19616.7
23:18:16|19616.7
23:18:17|19613.95
23:18:17|19613.95
23:18:19|19613.95
23:18:20|19613.95
23:18:21|19613.95
23:18:22|19613.95
23:18:22|19613.95
23:18:23|19613.95
23:18:24|19613.95
23:18:26|19613.95
23:18:26|19613.95
23:18:28|19613.95
23:18:29|19613.95
23:18:31|19613.95
23:18:32|19613.95
23:18:32|19613.95
23:18:34|19613.95
23:18:35|19613.95
23:18:37|19613.95
23:18:38|19613.95
23:18:39|19613.95
23:18:40|19613.95
23:18:41|19613.95
23:18:41|19613.95
23:18:43|19613.95
23:18:44|19615.92
23:18:45|19615.88
23:18:45|19615.92
23:18:47|19615.92
23:18:48|19615.92
23:18:49|19615.92
23:18:50|19615.92
23:18:51|19615.92
23:18:52|19615.92
23:18:53|19615.92
23:18:54|19615.92
23:18:55|19615.92
23:18:56|19615.92
23:18:57|19615.92
23:18:58|19615.92
23:18:59|19615.92
23:19:00|19615.92
23:19:01|19615.92
23:19:02|19615.92
23:19:03|19615.92
23:19:04|19615.92
23:19:05|19615.92
23:19:06|19615.92
23:19:07|19615.92
23:19:08|19615.92
23:19:09|19615.92
23:19:10|19615.92
23:19:11|19615.92
23:19:12|19615.92
23:19:13|19615.92
23:19:14|19614.89
23:19:15|19614.89
23:19:16|19614.89
23:19:17|19614.89
23:19:18|19614.89
23:19:19|19614.89
23:19:20|19614.89
23:19:21|19614.89
23:19:22|19614.89
23:19:23|19614.89
23:19:24|19614.89
23:19:25|19614.89
23:19:26|19614.89
23:19:27|19614.89
23:19:28|19614.89
23:19:30|19614.83
23:19:31|19614.83
23:19:32|19614.83
23:19:34|19614.83
23:19:35|19614.83
23:19:37|19614.83
23:19:37|19614.83
23:19:38|19614.83
23:19:39|19614.83
23:19:40|19614.83
23:19:41|19614.83
23:19:42|19619.34
23:19:43|19619.34
23:19:45|19619.34
23:19:45|19619.34
23:19:46|19619.34
23:19:47|19619.34
23:19:48|19619.34
23:19:50|19619.34
23:19:51|19619.34
23:19:52|19619.34
23:19:54|19619.34
23:19:55|19619.34
23:19:56|19619.34
23:19:57|19619.34
23:19:58|19619.34
23:19:59|19619.34
23:20:00|19619.34
23:20:01|19619.34
23:20:02|19619.34
23:20:03|19619.34
23:20:04|19618.19
23:20:05|19618.19
23:20:06|19618.19
23:20:07|19618.19
23:20:09|19618.19
23:20:09|19618.19
23:20:11|19618.19
23:20:12|19618.19
23:20:12|19622.94
23:20:13|19622.94
23:20:15|19622.94
23:20:16|19622.94
23:20:16|19622.94
23:20:18|19622.94
23:20:18|19619.65
23:20:19|19619.65
23:20:20|19619.65
23:20:22|19619.65
23:20:23|19619.65
23:20:23|19619.65
23:20:24|19619.65
23:20:26|19619.65
23:20:26|19619.65
23:20:28|19619.65
23:20:29|19619.65
23:20:30|19619.65
23:20:31|19619.65
23:20:33|19619.65
23:20:34|19618.19
23:20:35|19618.19
23:20:37|19618.19
23:20:38|19618.19
23:20:39|19618.19
23:20:40|19618.19
23:20:42|19620.71
23:20:42|19620.71
23:20:44|19620.71
23:20:45|19620.71
23:20:45|19621.32
23:20:47|19621.32
23:20:47|19621.32
23:20:49|19621.32
23:20:50|19621.32
23:20:51|19621.32
23:20:52|19621.32
23:20:54|19621.32
23:20:55|19621.32
23:20:56|19621.32
23:20:57|19621.32
23:20:57|19621.32
23:20:59|19621.32
23:20:59|19621.32
23:21:00|19621.32
23:21:01|19621.32
23:21:03|19621.32
23:21:03|19628.37
23:21:05|19616.54
23:21:06|19614.53
23:21:07|19614.32
23:21:08|19614.37
23:21:08|19614.4
23:21:10|19613.41
23:21:10|19612.93
23:21:12|19612.16
23:21:12|19611.27
23:21:13|19610.7
23:21:15|19608.12
23:21:16|19608.2
23:21:17|19608.22
23:21:18|19608.31
23:21:19|19608.31
23:21:20|19608.35
23:21:22|19608.46
23:21:22|19608.52
23:21:24|19608.52
23:21:25|19608.52
23:21:25|19608.52
23:21:26|19600.1
23:21:27|19604.35
23:21:28|19604.48
23:21:29|19604.48
23:21:31|19604.48
23:21:32|19604.48
23:21:34|19604.8
23:21:34|19612.61
23:21:36|19612.61
23:21:37|19612.6
23:21:38|19612.6
23:21:39|19606.28
23:21:40|19606.28
23:21:41|19606.44
23:21:42|19607.2
23:21:43|19607.2
23:21:45|19607.2
23:21:46|19607.2
23:21:47|19607.2
23:21:48|19607.2
23:21:49|19607.2
23:21:50|19602.95
23:21:51|19615.68
23:21:52|19615.55
23:21:53|19614.04
23:21:54|19614.44
23:21:55|19614.07
23:21:57|19612.28
23:21:57|19612.28
23:21:59|19612.34
23:22:00|19611.02
23:22:00|19612.89
23:22:02|19611.18
23:22:02|19611.04
23:22:03|19612.77
23:22:05|19610.06
23:22:06|19610.95
23:22:07|19611.31
23:22:08|19611.25
23:22:09|19611.43
23:22:10|19611.66
23:22:10|19611.9
23:22:12|19611.94
23:22:13|19611.9
23:22:13|19614.24
23:22:14|19614.24
23:22:16|19614.24
23:22:16|19614.24
23:22:17|19615.
23:22:19|19617.03
23:22:20|19616.19
23:22:21|19615.86
23:22:22|19615.64
23:22:24|19617.24
23:22:25|19617.24
23:22:26|19615.3
23:22:27|19615.3
23:22:28|19615.3
23:22:29|19615.3
23:22:30|19615.3
23:22:31|19615.3
23:22:33|19615.3
23:22:33|19615.3
23:22:34|19615.3
23:22:36|19615.3
23:22:38|19617.06
23:22:39|19617.06
23:22:41|19617.06
23:22:41|19617.06
23:22:42|19617.06
23:22:44|19617.04
23:22:45|19617.04
23:22:47|19617.04
23:22:48|19617.04
23:22:49|19617.04
23:22:50|19617.04
23:22:51|19617.04
23:22:52|19617.04
23:22:53|19615.44
23:22:54|19615.44
23:22:55|19615.44
23:22:56|19615.44
23:22:57|19617.
23:22:58|19617.
23:22:59|19620.
23:23:00|19617.
23:23:01|19617.
23:23:02|19617.
23:23:03|19617.01
23:23:04|19617.01
23:23:05|19617.01
23:23:06|19619.85
23:23:07|19620.94
23:23:08|19620.92
23:23:09|19620.92
23:23:10|19620.93
23:23:11|19620.93
23:23:12|19620.93
23:23:13|19620.93
23:23:14|19617.
23:23:15|19617.
23:23:16|19617.07
23:23:17|19617.
23:23:18|19619.01
23:23:19|19617.01
23:23:20|19617.
23:23:21|19617.01
23:23:22|19617.01
23:23:23|19617.
23:23:24|19617.
23:23:25|19618.35
23:23:26|19617.01
23:23:27|19619.38
23:23:28|19617.
23:23:29|19617.
23:23:30|19617.
23:23:31|19617.
23:23:32|19619.37
23:23:34|19617.02
23:23:35|19617.
23:23:37|19617.
23:23:38|19617.
23:23:39|19621.
23:23:40|19617.25
23:23:41|19618.09
23:23:42|19618.09
23:23:43|19618.09
23:23:44|19617.65
23:23:45|19617.65
23:23:46|19617.84
23:23:47|19617.84
23:23:48|19619.34
23:23:49|19619.34
23:23:50|19619.34
23:23:51|19619.34
23:23:52|19620.83
23:23:53|19620.83
23:23:54|19620.83
23:23:55|19620.83
23:23:56|19620.83
23:23:57|19620.83
23:23:59|19620.83
23:23:59|19620.83
23:24:01|19616.58
23:24:02|19615.8
23:24:03|19615.8
23:24:04|19615.8
23:24:05|19615.8
23:24:06|19615.8
23:24:07|19615.8
23:24:08|19615.8
23:24:09|19615.8
23:24:10|19615.8
23:24:11|19615.8
23:24:12|19615.8
23:24:13|19615.8
23:24:14|19615.8
23:24:15|19615.8
23:24:16|19615.8
23:24:17|19615.8
23:24:18|19615.8
23:24:19|19615.8
23:24:20|19615.8
23:24:21|19615.8
23:24:22|19615.8
23:24:23|19615.8
23:24:24|19615.8
23:24:25|19615.8
23:24:26|19615.8
23:24:27|19617.54
23:24:28|19617.54
23:24:29|19617.54
23:24:30|19617.54
23:24:31|19617.54
23:24:32|19613.52
23:24:33|19613.52
23:24:35|19604.94
23:24:35|19604.94
23:24:36|19610.68
23:24:38|19610.68
23:24:39|19610.68
23:24:40|19610.68
23:24:42|19610.68
23:24:43|19609.03
23:24:45|19612.14
23:24:46|19609.59
23:24:46|19609.52
23:24:47|19609.52
23:24:49|19604.27
23:24:50|19604.27
23:24:51|19604.27
23:24:52|19605.54
23:24:53|19605.54
23:24:54|19605.54
23:24:55|19608.4
23:24:56|19608.4
23:24:57|19608.4
23:24:59|19608.4
23:24:59|19608.4
23:25:01|19608.4
23:25:02|19608.4
23:25:03|19608.4
23:25:04|19608.4
23:25:05|19608.4
23:25:06|19612.58
23:25:07|19612.58
23:25:08|19612.58
23:25:09|19612.58
23:25:10|19612.58
23:25:11|19610.72
23:25:12|19610.72
23:25:13|19610.72
23:25:14|19610.72
23:25:15|19610.72
23:25:16|19610.72
23:25:17|19610.72
23:25:18|19610.72
23:25:19|19610.72
23:25:20|19610.72
23:25:21|19610.72
23:25:22|19612.61
23:25:23|19612.61
23:25:24|19612.61
23:25:25|19612.61
23:25:26|19612.61
23:25:27|19612.61
23:25:28|19612.61
23:25:30|19612.61
23:25:30|19612.61
23:25:32|19612.61
23:25:32|19611.18
23:25:33|19611.18
23:25:35|19616.66
23:25:37|19616.66
23:25:38|19616.66
23:25:40|19616.66
23:25:41|19616.66
23:25:42|19616.66
23:25:44|19612.18
23:25:44|19612.18
23:25:45|19612.18
23:25:46|19612.18
23:25:47|19612.18
23:25:49|19612.18
23:25:50|19612.18
23:25:51|19612.18
23:25:52|19612.18
23:25:53|19612.18
23:25:54|19612.18
23:25:56|19607.76
23:25:57|19607.76
23:25:58|19607.5
23:25:59|19607.5
23:26:00|19607.5
23:26:01|19607.5
23:26:02|19607.5
23:26:03|19607.5
23:26:04|19607.5
23:26:05|19607.5
23:26:06|19607.5
23:26:07|19607.5
23:26:08|19607.5
23:26:09|19607.5
23:26:10|19607.5
23:26:11|19609.73
23:26:12|19609.73
23:26:13|19609.73
23:26:14|19609.73
23:26:15|19611.77
23:26:16|19611.77
23:26:17|19611.77
23:26:18|19611.77
23:26:19|19611.77
23:26:20|19611.77
23:26:21|19611.77
23:26:22|19611.77
23:26:23|19611.77
23:26:24|19611.77
23:26:25|19611.13
23:26:26|19611.13
23:26:27|19612.82
23:26:28|19612.82
23:26:29|19610.78
23:26:30|19612.82
23:26:31|19612.82
23:26:32|19612.82
23:26:33|19612.82
23:26:34|19612.82
23:26:35|19612.82
23:26:37|19614.32
23:26:38|19612.07
23:26:39|19612.07
23:26:41|19612.07
23:26:41|19612.07
23:26:43|19612.07
23:26:44|19612.07
23:26:45|19612.07
23:26:46|19612.07
23:26:47|19612.07
23:26:48|19612.07
23:26:49|19612.07
23:26:50|19612.07
23:26:52|19612.07
23:26:53|19612.07
23:26:53|19612.07
23:26:55|19612.07
23:26:56|19612.07
23:26:57|19612.07
23:26:58|19609.18
23:26:59|19609.18
23:26:59|19609.18
23:27:01|19609.18
23:27:02|19609.18
23:27:02|19609.18
23:27:04|19609.18
23:27:05|19609.18
23:27:06|19611.22
23:27:07|19611.22
23:27:08|19611.22
23:27:08|19611.22
23:27:10|19611.22
23:27:10|19611.22
23:27:12|19611.22
23:27:13|19611.22
23:27:14|19611.22
23:27:15|19611.22
23:27:15|19611.22
23:27:17|19611.22
23:27:17|19611.22
23:27:19|19611.22
23:27:19|19611.22
23:27:20|19608.89
23:27:22|19608.89
23:27:23|19611.13
23:27:24|19611.13
23:27:25|19611.13
23:27:26|19611.13
23:27:26|19611.13
23:27:28|19611.13
23:27:29|19611.13
23:27:29|19611.13
23:27:31|19611.13
23:27:31|19611.13
23:27:33|19607.4
23:27:33|19607.4
23:27:34|19607.4
23:27:36|19607.4
23:27:37|19607.4
23:27:39|19607.4
23:27:40|19607.4
23:27:41|19610.15
23:27:43|19610.15
23:27:43|19610.15
23:27:44|19610.15
23:27:46|19610.15
23:27:47|19610.15
23:27:48|19610.03
23:27:49|19610.03
23:27:51|19610.03
23:27:52|19610.03
23:27:53|19610.03
23:27:54|19610.03
23:27:55|19610.03
23:27:56|19610.03
23:27:57|19610.03
23:27:58|19610.03
23:27:59|19610.03
23:28:00|19610.03
23:28:01|19610.03
23:28:03|19610.03
23:28:04|19610.03
23:28:05|19610.03
23:28:06|19610.03
23:28:07|19610.03
23:28:08|19610.03
23:28:09|19610.03
23:28:10|19610.03
23:28:11|19610.11
23:28:12|19607.66
23:28:13|19607.66
23:28:14|19607.66
23:28:15|19607.66
23:28:16|19607.38
23:28:17|19604.11
23:28:18|19604.11
23:28:19|19604.11
23:28:20|19604.11
23:28:21|19607.81
23:28:22|19607.81
23:28:23|19607.81
23:28:24|19607.81
23:28:25|19607.81
23:28:26|19607.81
23:28:27|19607.81
23:28:28|19607.81
23:28:29|19607.81
23:28:30|19607.81
23:28:31|19607.81
23:28:32|19607.81
23:28:33|19607.81
23:28:34|19607.81
23:28:35|19607.81
23:28:36|19608.93
23:28:37|19608.93
23:28:39|19608.93
23:28:40|19608.93
23:28:41|19608.93
23:28:43|19608.93
23:28:44|19608.93
23:28:46|19608.93
23:28:47|19608.93
23:28:48|19608.93
23:28:49|19608.93
23:28:50|19608.93
23:28:51|19608.93
23:28:52|19608.93
23:28:54|19608.93
23:28:55|19608.93
23:28:56|19608.93
23:28:57|19605.77
23:28:57|19611.22
23:28:59|19611.22
23:29:00|19611.22
23:29:01|19611.22
23:29:02|19611.22
23:29:03|19611.22
23:29:04|19611.22
23:29:05|19608.91
23:29:06|19608.91
23:29:07|19608.91
23:29:08|19608.91
23:29:09|19608.91
23:29:10|19608.91
23:29:11|19608.91
23:29:12|19608.91
23:29:13|19608.91
23:29:15|19608.91
23:29:16|19608.91
23:29:17|19608.91
23:29:18|19608.91
23:29:19|19607.66
23:29:19|19607.66
23:29:20|19607.66
23:29:21|19607.66
23:29:22|19607.66
23:29:23|19607.66
23:29:25|19611.02
23:29:26|19611.02
23:29:26|19611.02
23:29:28|19611.02
23:29:28|19611.02
23:29:30|19611.02
23:29:31|19611.02
23:29:32|19611.02
23:29:33|19604.
23:29:34|19604.
23:29:34|19604.
23:29:35|19605.08
23:29:36|19605.08
23:29:37|19605.08
23:29:39|19605.08
23:29:40|19605.08
23:29:42|19605.08
23:29:43|19605.08
23:29:44|19605.08
23:29:46|19605.
23:29:46|19605.
23:29:47|19605.
23:29:48|19605.
23:29:49|19603.01
23:29:51|19603.01
23:29:52|19603.01
23:29:53|19605.
23:29:55|19605.
23:29:55|19605.
23:29:57|19605.
23:29:57|19603.01
23:29:58|19603.01
23:30:00|19603.01
23:30:01|19603.01
23:30:02|19603.01
23:30:03|19600.
23:30:04|19600.
23:30:06|19596.18
23:30:06|19596.18
23:30:07|19596.18
23:30:08|19596.18
23:30:09|19598.43
23:30:10|19598.43
23:30:11|19599.45
23:30:13|19599.45
23:30:14|19599.45
23:30:15|19599.45
23:30:16|19599.45
23:30:17|19599.45
23:30:18|19599.45
23:30:19|19599.45
23:30:20|19599.45
23:30:21|19599.45
23:30:22|19599.45
23:30:23|19599.45
23:30:24|19599.45
23:30:24|19599.45
23:30:26|19599.45
23:30:27|19599.45
23:30:28|19599.45
23:30:29|19599.45
23:30:30|19595.
23:30:31|19600.94
23:30:32|19600.94
23:30:33|19600.94
23:30:34|19600.94
23:30:35|19600.94
23:30:35|19600.94
23:30:37|19600.94
23:30:39|19600.
23:30:40|19600.
23:30:42|19600.
23:30:43|19600.11
23:30:45|19600.11
23:30:45|19600.11
23:30:47|19600.11
23:30:48|19600.11
23:30:50|19600.11
23:30:50|19600.11
23:30:51|19600.11
23:30:52|19600.11
23:30:54|19600.11
23:30:55|19600.11
23:30:56|19600.11
23:30:57|19600.11
23:30:58|19600.11
23:30:59|19600.11
23:31:00|19600.11
23:31:01|19600.11
23:31:02|19600.11
23:31:03|19600.11
23:31:04|19600.11
23:31:05|19600.11
23:31:06|19605.69
23:31:07|19605.69
23:31:08|19605.7
23:31:09|19606.37
23:31:10|19606.37
23:31:11|19606.37
23:31:12|19606.37
23:31:13|19606.37
23:31:14|19606.37
23:31:16|19606.37
23:31:16|19606.37
23:31:17|19606.37
23:31:18|19606.37
23:31:19|19606.37
23:31:20|19606.37
23:31:21|19606.37
23:31:23|19606.37
23:31:23|19606.37
23:31:24|19606.37
23:31:25|19606.37
23:31:26|19606.37
23:31:27|19606.37
23:31:28|19606.37
23:31:29|19606.37
23:31:30|19606.37
23:31:32|19610.
23:31:33|19610.
23:31:34|19610.
23:31:35|19610.
23:31:36|19610.
23:31:37|19610.
23:31:38|19610.
23:31:39|19610.
23:31:40|19610.
23:31:42|19612.07
23:31:43|19612.07
23:31:44|19612.07
23:31:46|19612.07
23:31:47|19612.07
23:31:48|19612.39
23:31:50|19609.48
23:31:50|19609.48
23:31:51|19609.48
23:31:52|19609.48
23:31:53|19609.48
23:31:54|19609.48
23:31:55|19609.48
23:31:56|19609.48
23:31:57|19609.48
23:31:58|19614.99
23:31:59|19614.99
23:32:00|19614.99
23:32:02|19614.99
23:32:04|19614.99
23:32:04|19614.99
23:32:06|19614.99
23:32:06|19614.99
23:32:07|19614.99
23:32:09|19614.99
23:32:10|19614.99
23:32:11|19614.99
23:32:12|19609.11
23:32:13|19609.11
23:32:14|19609.11
23:32:15|19609.11
23:32:16|19609.11
23:32:16|19609.11
23:32:18|19609.11
23:32:19|19609.11
23:32:20|19609.11
23:32:21|19609.11
23:32:22|19609.11
23:32:23|19609.11
23:32:24|19609.11
23:32:25|19609.11
23:32:26|19609.11
23:32:27|19609.11
23:32:28|19609.11
23:32:29|19609.11
23:32:30|19609.11
23:32:31|19609.11
23:32:32|19609.11
23:32:33|19609.11
23:32:34|19609.11
23:32:35|19609.11
23:32:36|19609.11
23:32:36|19609.11
23:32:38|19609.11
23:32:39|19609.11
23:32:40|19609.11
23:32:40|19609.11
23:32:42|19609.11
23:32:44|19609.11
23:32:45|19609.11
23:32:46|19611.55
23:32:48|19611.55
23:32:49|19611.55
23:32:50|19611.55
23:32:52|19611.55
23:32:52|19611.55
23:32:53|19611.55
23:32:54|19611.55
23:32:55|19611.23
23:32:56|19611.23
23:32:57|19611.23
23:32:58|19611.23
23:32:59|19611.23
23:33:00|19611.23
23:33:01|19611.23
23:33:02|19611.23
23:33:03|19611.23
23:33:04|19611.23
23:33:05|19611.58
23:33:06|19611.58
23:33:07|19611.58
23:33:08|19611.58
23:33:09|19611.58
23:33:10|19611.58
23:33:11|19611.58
23:33:13|19611.58
23:33:14|19611.58
23:33:15|19611.58
23:33:16|19615.5
23:33:18|19615.29
23:33:18|19620.
23:33:19|19620.
23:33:20|19620.17
23:33:21|19620.17
23:33:22|19620.17
23:33:23|19623.44
23:33:24|19623.44
23:33:26|19623.44
23:33:27|19623.44
23:33:28|19623.44
23:33:29|19623.44
23:33:30|19623.44
23:33:30|19623.44
23:33:32|19623.44
23:33:32|19623.44
23:33:33|19623.44
23:33:35|19623.44
23:33:36|19623.44
23:33:37|19623.44
23:33:38|19618.03
23:33:39|19618.03
23:33:40|19618.03
23:33:41|19618.03
23:33:43|19618.03
23:33:44|19618.03
23:33:46|19618.03
23:33:47|19618.03
23:33:48|19615.43
23:33:49|19615.43
23:33:49|19615.43
23:33:52|19615.43
23:33:52|19615.43
23:33:54|19615.43
23:33:55|19615.43
23:33:55|19615.43
23:33:57|19615.43
23:33:58|19615.43
23:33:59|19615.43
23:34:00|19615.43
23:34:01|19615.43
23:34:03|19615.43
23:34:03|19615.43
23:34:05|19615.43
23:34:06|19617.85
23:34:07|19617.85
23:34:08|19617.85
23:34:09|19617.85
23:34:10|19617.85
23:34:11|19617.85
23:34:12|19617.85
23:34:13|19617.85
23:34:14|19620.01
23:34:15|19624.75
23:34:16|19631.18
23:34:17|19626.18
23:34:18|19626.18
23:34:19|19626.18
23:34:20|19628.23
23:34:21|19628.23
23:34:23|19628.23
23:34:23|19632.02
23:34:24|19634.78
23:34:25|19634.78
23:34:27|19631.18
23:34:28|19631.18
23:34:29|19630.14
23:34:30|19631.09
23:34:31|19631.09
23:34:32|19631.5
23:34:32|19631.5
23:34:34|19630.21
23:34:35|19630.21
23:34:36|19626.37
23:34:36|19626.37
23:34:38|19626.37
23:34:39|19626.37
23:34:40|19626.37
23:34:42|19626.37
23:34:42|19630.81
23:34:44|19627.42
23:34:46|19627.42
23:34:47|19627.42
23:34:48|19630.88
23:34:50|19630.88
23:34:50|19630.88
23:34:51|19630.42
23:34:53|19630.42
23:34:54|19630.42
23:34:55|19630.42
23:34:56|19630.42
23:34:56|19630.42
23:34:58|19629.45
23:34:59|19629.45
23:35:00|19629.45
23:35:01|19629.54
23:35:02|19629.54
23:35:03|19629.54
23:35:04|19629.54
23:35:05|19629.54
23:35:07|19627.3
23:35:07|19627.3
23:35:08|19627.3
23:35:09|19624.44
23:35:10|19624.44
23:35:11|19624.44
23:35:12|19624.44
23:35:13|19624.44
23:35:14|19624.44
23:35:16|19624.44
23:35:16|19624.44
23:35:17|19620.
23:35:18|19620.
23:35:19|19620.
23:35:21|19620.
23:35:21|19620.
23:35:22|19620.
23:35:23|19620.
23:35:24|19620.
23:35:25|19620.
23:35:26|19620.
23:35:27|19620.
23:35:28|19620.
23:35:29|19620.
23:35:30|19620.
23:35:31|19620.
23:35:32|19623.9
23:35:33|19623.9
23:35:34|19623.9
23:35:35|19623.9
23:35:36|19623.9
23:35:37|19623.9
23:35:38|19623.9
23:35:39|19623.9
23:35:40|19623.9
23:35:41|19623.9
23:35:42|19623.9
23:35:44|19623.9
23:35:46|19621.22
23:35:47|19621.22
23:35:48|19621.22
23:35:49|19621.22
23:35:50|19621.22
23:35:51|19621.22
23:35:52|19621.22
23:35:54|19621.22
23:35:54|19621.22
23:35:55|19621.22
23:35:57|19621.22
23:35:59|19621.22
23:35:59|19618.94
23:36:00|19618.94
23:36:01|19618.94
23:36:02|19618.94
23:36:03|19618.94
23:36:04|19620.43
23:36:05|19620.43
23:36:06|19620.43
23:36:07|19620.43
23:36:08|19620.43
23:36:09|19620.43
23:36:10|19620.43
23:36:11|19620.43
23:36:12|19620.43
23:36:14|19620.43
23:36:16|19620.43
23:36:17|19623.84
23:36:18|19623.84
23:36:19|19622.93
23:36:20|19622.93
23:36:21|19622.93
23:36:21|19622.93
23:36:22|19622.93
23:36:23|19622.93
23:36:24|19622.93
23:36:25|19622.93
23:36:26|19622.93
23:36:28|19626.4
23:36:29|19626.4
23:36:29|19626.4
23:36:30|19626.4
23:36:32|19621.72
23:36:32|19621.72
23:36:34|19621.72
23:36:35|19621.72
23:36:35|19621.72
23:36:37|19621.72
23:36:37|19621.72
23:36:38|19621.72
23:36:40|19621.72
23:36:41|19621.72
23:36:42|19621.72
23:36:43|19620.55
23:36:43|19620.55
23:36:45|19620.55
23:36:47|19620.55
23:36:47|19620.55
23:36:48|19620.55
23:36:50|19620.55
23:36:51|19620.55
23:36:52|19620.55
23:36:53|19620.55
23:36:55|19620.55
23:36:56|19620.55
23:36:57|19620.55
23:36:58|19620.55
23:36:59|19620.55
23:37:00|19620.55
23:37:01|19620.55
23:37:02|19620.55
23:37:03|19620.55
23:37:04|19620.55
23:37:05|19620.55
23:37:06|19620.55
23:37:08|19620.55
23:37:08|19620.55
23:37:10|19620.55
23:37:11|19620.55
23:37:12|19615.67
23:37:13|19615.
23:37:15|19615.
23:37:15|19615.
23:37:17|19615.
23:37:18|19615.
23:37:19|19615.
23:37:20|19615.
23:37:21|19615.
23:37:22|19615.
23:37:23|19615.
23:37:24|19615.
23:37:25|19615.
23:37:25|19610.77
23:37:27|19610.77
23:37:27|19610.77
23:37:28|19610.77
23:37:30|19610.77
23:37:31|19610.77
23:37:32|19610.77
23:37:32|19614.51
23:37:34|19614.51
23:37:35|19614.51
23:37:36|19614.51
23:37:37|19614.51
23:37:38|19614.51
23:37:39|19610.48
23:37:40|19610.48
23:37:41|19610.48
23:37:42|19610.
23:37:43|19610.
23:37:44|19610.
23:37:46|19610.
23:37:47|19610.
23:37:49|19610.
23:37:50|19610.
23:37:51|19610.
23:37:52|19610.
23:37:53|19610.
23:37:54|19610.
23:37:55|19610.
23:37:56|19610.
23:37:58|19610.
23:37:59|19610.
23:37:59|19610.
23:38:01|19610.
23:38:02|19610.
23:38:03|19610.
23:38:04|19610.
23:38:05|19610.
23:38:05|19610.
23:38:06|19610.
23:38:07|19610.
23:38:09|19610.
23:38:09|19610.
23:38:10|19610.
23:38:12|19610.
23:38:12|19610.3
23:38:14|19610.3
23:38:15|19610.3
23:38:16|19610.3
23:38:16|19610.3
23:38:18|19610.3
23:38:19|19610.3
23:38:20|19610.3
23:38:21|19610.3
23:38:22|19610.54
23:38:22|19610.54
23:38:24|19610.54
23:38:25|19610.54
23:38:26|19610.54
23:38:27|19610.54
23:38:28|19610.54
23:38:29|19610.54
23:38:30|19610.54
23:38:31|19610.54
23:38:32|19613.16
23:38:33|19613.16
23:38:34|19613.16
23:38:35|19618.14
23:38:36|19618.14
23:38:37|19618.14
23:38:38|19618.14
23:38:39|19618.14
23:38:40|19618.14
23:38:41|19618.14
23:38:42|19618.14
23:38:43|19618.14
23:38:44|19618.14
23:38:45|19618.14
23:38:47|19618.14
23:38:48|19618.14
23:38:49|19620.68
23:38:51|19620.68
23:38:52|19620.68
23:38:53|19620.68
23:38:54|19620.68
23:38:55|19620.68
23:38:56|19620.68
23:38:58|19620.68
23:38:59|19620.68
23:39:00|19620.68
23:39:01|19620.68
23:39:02|19620.68
23:39:03|19620.68
23:39:04|19616.86
23:39:05|19616.86
23:39:06|19616.86
23:39:07|19616.86
23:39:08|19616.86
23:39:10|19616.86
23:39:11|19616.86
23:39:12|19616.86
23:39:13|19616.86
23:39:14|19616.86
23:39:15|19616.86
23:39:16|19616.86
23:39:17|19616.86
23:39:18|19616.86
23:39:19|19612.5
23:39:20|19612.5
23:39:21|19612.5
23:39:22|19612.5
23:39:24|19612.5
23:39:25|19612.5
23:39:25|19612.5
23:39:27|19612.5
23:39:28|19612.5
23:39:29|19612.5
23:39:29|19612.5
23:39:30|19612.5
23:39:31|19612.5
23:39:32|19612.5
23:39:33|19612.5
23:39:35|19612.5
23:39:35|19612.5
23:39:37|19612.5
23:39:38|19612.5
23:39:38|19612.5
23:39:40|19612.5
23:39:41|19612.5
23:39:42|19610.
23:39:42|19610.
23:39:44|19610.
23:39:44|19610.
23:39:46|19610.
23:39:47|19612.73
23:39:49|19617.54
23:39:50|19617.54
23:39:52|19617.54
23:39:52|19617.74
23:39:54|19617.74
23:39:56|19617.74
23:39:56|19617.74
23:39:58|19617.74
23:39:59|19617.74
23:40:00|19617.74
23:40:01|19617.74
23:40:03|19617.74
23:40:04|19617.74
23:40:05|19617.74
23:40:05|19617.74
23:40:07|19617.74
23:40:08|19617.74
23:40:08|19612.09
23:40:10|19612.09
23:40:11|19612.09
23:40:11|19612.09
23:40:12|19612.09
23:40:14|19612.09
23:40:14|19612.09
23:40:16|19612.09
23:40:17|19612.09
23:40:17|19612.09
23:40:19|19608.63
23:40:20|19608.63
23:40:20|19608.63
23:40:22|19608.63
23:40:22|19608.63
23:40:24|19608.63
23:40:25|19608.63
23:40:26|19608.63
23:40:26|19608.63
23:40:28|19608.63
23:40:29|19608.63
23:40:29|19608.63
23:40:31|19608.63
23:40:31|19608.63
23:40:32|19604.35
23:40:34|19604.35
23:40:34|19604.35
23:40:35|19604.35
23:40:37|19604.35
23:40:38|19604.35
23:40:39|19603.97
23:40:39|19603.97
23:40:41|19601.57
23:40:41|19601.57
23:40:43|19601.57
23:40:44|19607.43
23:40:44|19607.43
23:40:45|19607.43
23:40:47|19607.43
23:40:48|19607.43
23:40:50|19607.43
23:40:51|19607.43
23:40:52|19607.19
23:40:53|19607.19
23:40:55|19607.19
23:40:56|19604.67
23:40:57|19604.67
23:40:58|19603.57
23:41:00|19603.87
23:41:01|19603.87
23:41:02|19603.87
23:41:03|19603.87
23:41:03|19609.21
23:41:04|19609.21
23:41:06|19609.21
23:41:07|19609.21
23:41:07|19609.21
23:41:09|19609.21
23:41:10|19609.21
23:41:11|19609.21
23:41:12|19609.21
23:41:13|19609.21
23:41:13|19609.21
23:41:15|19609.21
23:41:16|19609.21
23:41:16|19609.21
23:41:18|19607.69
23:41:19|19607.69
23:41:20|19607.69
23:41:21|19607.69
23:41:22|19607.69
23:41:23|19607.69
23:41:23|19607.69
23:41:25|19607.69
23:41:25|19607.69
23:41:27|19607.69
23:41:27|19607.69
23:41:29|19607.69
23:41:29|19607.77
23:41:30|19607.77
23:41:31|19607.77
23:41:33|19607.77
23:41:34|19607.77
23:41:35|19613.18
23:41:36|19613.18
23:41:37|19613.18
23:41:38|19613.18
23:41:39|19613.18
23:41:40|19613.18
23:41:41|19613.18
23:41:42|19613.18
23:41:43|19608.07
23:41:44|19608.07
23:41:45|19608.07
23:41:46|19608.07
23:41:47|19608.07
23:41:48|19608.07
23:41:50|19608.07
23:41:51|19608.07
23:41:53|19608.07
23:41:54|19608.07
23:41:55|19608.07
23:41:56|19608.07
23:41:57|19608.07
23:41:58|19608.07
23:41:59|19608.07
23:42:00|19608.07
23:42:01|19608.07
23:42:02|19608.07
23:42:03|19608.07
23:42:04|19608.07
23:42:05|19609.52
23:42:06|19615.31
23:42:08|19610.09
23:42:09|19610.09
23:42:10|19610.09
23:42:11|19610.09
23:42:12|19610.09
23:42:13|19610.09
23:42:14|19610.09
23:42:16|19610.09
23:42:16|19610.09
23:42:17|19610.09
23:42:18|19610.09
23:42:19|19610.09
23:42:20|19610.09
23:42:21|19610.09
23:42:23|19610.09
23:42:24|19610.09
23:42:25|19610.09
23:42:26|19610.09
23:42:27|19610.09
23:42:28|19610.09
23:42:29|19610.09
23:42:30|19610.09
23:42:31|19610.09
23:42:32|19610.09
23:42:33|19610.09
23:42:34|19610.09
23:42:35|19610.09
23:42:36|19610.09
23:42:37|19610.09
23:42:38|19610.09
23:42:39|19610.09
23:42:40|19610.09
23:42:40|19610.09
23:42:42|19610.09
23:42:43|19610.09
23:42:44|19610.09
23:42:45|19610.09
23:42:46|19610.09
23:42:47|19607.77
23:42:48|19607.77
23:42:49|19607.77
23:42:51|19607.77
23:42:51|19607.77
23:42:53|19607.77
23:42:55|19607.77
23:42:56|19607.77
23:42:58|19607.77
23:42:59|19607.77
23:43:01|19607.77
23:43:01|19607.77
23:43:03|19607.77
23:43:04|19607.77
23:43:05|19607.77
23:43:06|19607.77
23:43:07|19607.77
23:43:09|19607.77
23:43:10|19607.77
23:43:11|19607.77
23:43:12|19607.77
23:43:13|19608.1
23:43:14|19608.1
23:43:15|19608.1
23:43:16|19608.1
23:43:17|19608.1
23:43:18|19602.61
23:43:19|19602.61
23:43:20|19602.61
23:43:21|19602.61
23:43:21|19602.61
23:43:23|19602.61
23:43:24|19602.61
23:43:25|19605.05
23:43:26|19605.05
23:43:27|19600.
23:43:28|19600.
23:43:29|19600.
23:43:29|19602.98
23:43:31|19602.98
23:43:31|19602.98
23:43:33|19602.98
23:43:34|19602.98
23:43:35|19602.98
23:43:36|19601.38
23:43:37|19601.38
23:43:38|19603.33
23:43:39|19603.33
23:43:40|19603.33
23:43:41|19603.33
23:43:42|19603.33
23:43:43|19603.33
23:43:43|19603.33
23:43:44|19603.33
23:43:46|19603.33
23:43:46|19603.33
23:43:48|19603.33
23:43:49|19603.33
23:43:50|19603.33
23:43:52|19603.33
23:43:53|19603.33
23:43:54|19603.33
23:43:56|19603.33
23:43:56|19602.6
23:43:58|19602.6
23:43:59|19602.6
23:44:00|19602.6
23:44:02|19602.6
23:44:02|19602.6
23:44:03|19602.6
23:44:04|19602.6
23:44:05|19602.6
23:44:06|19602.6
23:44:07|19602.6
23:44:09|19602.6
23:44:10|19602.6
23:44:11|19610.
23:44:12|19610.
23:44:13|19608.32
23:44:14|19608.32
23:44:15|19608.32
23:44:16|19608.32
23:44:17|19608.32
23:44:18|19608.32
23:44:19|19608.32
23:44:20|19608.32
23:44:21|19608.32
23:44:22|19608.32
23:44:23|19608.32
23:44:24|19608.32
23:44:25|19608.32
23:44:26|19608.32
23:44:27|19608.32
23:44:28|19608.32
23:44:29|19611.52
23:44:30|19611.52
23:44:31|19612.23
23:44:32|19612.23
23:44:33|19612.23
23:44:34|19612.23
23:44:35|19612.23
23:44:36|19612.23
23:44:37|19612.23
23:44:38|19612.23
23:44:39|19612.23
23:44:40|19612.23
23:44:41|19612.23
23:44:42|19612.23
23:44:43|19612.23
23:44:44|19612.23
23:44:45|19612.23
23:44:46|19612.23
23:44:47|19612.23
23:44:48|19612.23
23:44:49|19612.23
23:44:50|19612.23
23:44:51|19612.23
23:44:53|19612.23
23:44:54|19612.23
23:44:56|19612.23
23:44:57|19612.23
23:44:58|19612.23
23:44:59|19612.23
23:45:00|19612.23
23:45:01|19612.23
23:45:02|19612.23
23:45:03|19612.23
23:45:04|19612.23
23:45:05|19612.23
23:45:06|19612.23
23:45:07|19612.23
23:45:08|19612.23
23:45:09|19612.23
23:45:10|19612.23
23:45:11|19612.23
23:45:12|19612.23
23:45:13|19612.23
23:45:15|19604.84
23:45:16|19604.84
23:45:17|19604.84
23:45:18|19604.84
23:45:20|19604.84
23:45:20|19604.84
23:45:21|19604.84
23:45:22|19604.84
23:45:23|19604.84
23:45:24|19604.84
23:45:25|19604.84
23:45:26|19604.84
23:45:27|19604.84
23:45:28|19604.84
23:45:29|19604.84
23:45:30|19604.84
23:45:31|19604.84
23:45:32|19604.84
23:45:33|19604.84
23:45:34|19608.67
23:45:35|19608.67
23:45:36|19608.67
23:45:37|19608.67
23:45:38|19608.67
23:45:39|19608.67
23:45:40|19608.67
23:45:41|19608.67
23:45:42|19608.67
23:45:43|19608.67
23:45:44|19608.67
23:45:45|19608.67
23:45:46|19608.67
23:45:47|19608.67
23:45:48|19608.67
23:45:49|19609.85
23:45:50|19609.85
23:45:51|19609.85
23:45:53|19609.85
23:45:55|19609.85
23:45:56|19609.85
23:45:57|19609.85
23:45:59|19609.85
23:45:59|19609.85
23:46:00|19609.85
23:46:01|19610.71
23:46:02|19610.71
23:46:03|19613.4
23:46:05|19615.
23:46:06|19614.76
23:46:07|19614.76
23:46:08|19614.76
23:46:09|19614.76
23:46:10|19614.76
23:46:11|19614.76
23:46:12|19614.76
23:46:14|19614.76
23:46:14|19614.76
23:46:15|19614.76
23:46:16|19614.76
23:46:17|19614.76
23:46:18|19614.76
23:46:19|19614.76
23:46:20|19614.76
23:46:21|19614.76
23:46:22|19614.76
23:46:23|19614.76
23:46:24|19614.76
23:46:25|19614.76
23:46:26|19614.76
23:46:27|19614.76
23:46:28|19614.76
23:46:29|19614.76
23:46:30|19614.76
23:46:31|19614.76
23:46:32|19614.76
23:46:33|19614.76
23:46:34|19614.76
23:46:35|19614.76
23:46:36|19614.76
23:46:37|19614.76
23:46:38|19614.76
23:46:39|19614.76
23:46:40|19614.76
23:46:41|19614.76
23:46:42|19614.76
23:46:43|19614.76
23:46:44|19614.76
23:46:45|19614.76
23:46:46|19614.76
23:46:47|19614.76
23:46:48|19614.76
23:46:49|19616.06
23:46:50|19616.67
23:46:51|19616.67
23:46:52|19616.67
23:46:54|19620.
23:46:56|19620.
23:46:57|19620.
23:46:59|19620.
23:46:59|19620.
23:47:00|19620.
23:47:02|19620.
23:47:04|19620.74
23:47:04|19623.48
23:47:05|19623.48
23:47:06|19623.48
23:47:07|19623.48
23:47:08|19623.48
23:47:09|19623.48
23:47:10|19623.48
23:47:11|19623.48
23:47:12|19623.48
23:47:13|19623.48
23:47:14|19623.48
23:47:15|19623.48
23:47:16|19623.48
23:47:17|19623.48
23:47:18|19623.48
23:47:19|19623.48
23:47:21|19623.48
23:47:22|19624.8
23:47:23|19624.8
23:47:24|19624.8
23:47:25|19624.8
23:47:26|19624.8
23:47:27|19624.8
23:47:28|19624.8
23:47:29|19624.8
23:47:30|19624.8
23:47:31|19624.8
23:47:32|19624.8
23:47:33|19624.8
23:47:34|19624.8
23:47:35|19624.8
23:47:36|19624.8
23:47:37|19624.8
23:47:38|19624.8
23:47:38|19624.8
23:47:40|19624.8
23:47:41|19624.8
23:47:42|19624.8
23:47:43|19624.8
23:47:44|19624.8
23:47:45|19624.8
23:47:45|19624.8
23:47:47|19624.8
23:47:48|19624.8
23:47:49|19624.8
23:47:50|19624.8
23:47:51|19624.8
23:47:52|19624.8
23:47:53|19624.8
23:47:54|19624.8
23:47:56|19624.8
23:47:57|19624.8
23:47:57|19624.8
23:48:00|19618.2
23:48:00|19618.2
23:48:01|19618.2
23:48:03|19618.2
23:48:04|19618.2
23:48:06|19617.96
23:48:06|19617.96
23:48:07|19617.96
23:48:08|19617.96
23:48:09|19617.96
23:48:10|19617.96
23:48:12|19617.96
23:48:12|19617.96
23:48:14|19617.96
23:48:15|19622.51
23:48:15|19622.51
23:48:17|19623.73
23:48:18|19623.73
23:48:19|19623.73
23:48:20|19623.73
23:48:21|19623.73
23:48:22|19623.73
23:48:23|19623.73
23:48:24|19623.73
23:48:25|19623.73
23:48:26|19621.31
23:48:27|19621.31
23:48:28|19621.31
23:48:29|19621.31
23:48:30|19621.31
23:48:31|19621.31
23:48:32|19621.31
23:48:33|19621.31
23:48:33|19621.31
23:48:35|19621.31
23:48:36|19621.31
23:48:37|19621.31
23:48:38|19621.31
23:48:39|19621.31
23:48:40|19621.31
23:48:41|19621.31
23:48:42|19621.31
23:48:43|19621.31
23:48:44|19621.31
23:48:45|19621.31
23:48:46|19625.96
23:48:46|19625.96
23:48:48|19625.96
23:48:49|19625.96
23:48:49|19625.96
23:48:51|19625.96
23:48:52|19625.96
23:48:53|19625.96
23:48:54|19621.98
23:48:55|19621.98
23:48:56|19621.98
23:48:57|19621.98
23:48:58|19621.98
23:49:00|19621.98
23:49:00|19621.98
23:49:02|19621.98
23:49:03|19621.98
23:49:04|19621.98
23:49:06|19626.47
23:49:07|19629.
23:49:08|19630.
23:49:09|19630.
23:49:10|19630.
23:49:11|19630.
23:49:13|19630.94
23:49:14|19630.94
23:49:15|19630.94
23:49:16|19630.94
23:49:17|19630.94
23:49:18|19630.67
23:49:18|19630.67
23:49:20|19630.67
23:49:21|19632.26
23:49:22|19632.26
23:49:23|19632.26
23:49:23|19632.26
23:49:25|19632.26
23:49:26|19632.26
23:49:26|19632.26
23:49:27|19632.26
23:49:28|19632.26
23:49:29|19634.
23:49:30|19634.
23:49:32|19634.
23:49:32|19631.39
23:49:33|19629.65
23:49:35|19629.01
23:49:36|19629.01
23:49:36|19627.93
23:49:37|19627.93
23:49:38|19627.93
23:49:40|19627.93
23:49:40|19627.93
23:49:42|19627.93
23:49:43|19627.93
23:49:44|19626.62
23:49:45|19626.62
23:49:46|19626.62
23:49:47|19626.62
23:49:48|19626.62
23:49:49|19626.62
23:49:50|19626.62
23:49:51|19631.09
23:49:52|19631.09
23:49:53|19631.09
23:49:54|19631.09
23:49:55|19631.09
23:49:56|19631.09
23:49:58|19631.09
23:49:59|19631.09
23:50:01|19631.09
23:50:02|19631.09
23:50:03|19631.09
23:50:04|19631.09
23:50:05|19631.09
23:50:06|19631.09
23:50:07|19631.09
23:50:08|19631.09
23:50:09|19631.09
23:50:10|19631.09
23:50:11|19631.09
23:50:12|19626.78
23:50:13|19625.48
23:50:14|19625.48
23:50:16|19625.48
23:50:16|19625.48
23:50:18|19625.48
23:50:19|19625.48
23:50:19|19625.48
23:50:21|19629.02
23:50:22|19629.02
23:50:23|19629.02
23:50:24|19629.02
23:50:25|19629.02
23:50:26|19629.02
23:50:27|19629.02
23:50:28|19629.02
23:50:29|19629.02
23:50:30|19629.02
23:50:31|19629.02
23:50:32|19629.02
23:50:33|19629.02
23:50:34|19629.02
23:50:35|19629.02
23:50:36|19629.02
23:50:37|19629.02
23:50:38|19629.02
23:50:39|19629.02
23:50:40|19629.02
23:50:41|19629.02
23:50:42|19629.02
23:50:43|19629.02
23:50:44|19629.02
23:50:45|19629.02
23:50:46|19629.02
23:50:47|19629.02
23:50:48|19629.02
23:50:49|19629.02
23:50:50|19629.02
23:50:51|19629.02
23:50:52|19629.02
23:50:53|19629.02
23:50:54|19629.02
23:50:55|19629.02
23:50:56|19629.02
23:50:57|19629.02
23:50:59|19625.43
23:51:00|19625.43
23:51:02|19625.43
23:51:03|19625.43
23:51:04|19625.43
23:51:06|19625.43
23:51:07|19625.43
23:51:08|19625.43
23:51:09|19625.43
23:51:10|19625.43
23:51:12|19625.43
23:51:13|19625.43
23:51:14|19625.43
23:51:15|19625.43
23:51:16|19625.43
23:51:16|19625.43
23:51:18|19625.43
23:51:19|19625.43
23:51:20|19625.43
23:51:21|19625.43
23:51:22|19625.43
23:51:23|19625.43
23:51:24|19625.43
23:51:25|19625.43
23:51:26|19625.43
23:51:27|19625.43
23:51:28|19627.9
23:51:29|19627.9
23:51:30|19627.9
23:51:31|19627.9
23:51:32|19627.9
23:51:33|19627.9
23:51:34|19627.9
23:51:35|19627.91
23:51:36|19627.97
23:51:37|19628.91
23:51:38|19629.01
23:51:39|19629.01
23:51:40|19629.01
23:51:41|19629.01
23:51:42|19629.01
23:51:43|19629.01
23:51:44|19629.01
23:51:45|19627.55
23:51:46|19627.55
23:51:47|19627.55
23:51:48|19627.55
23:51:49|19627.55
23:51:51|19627.55
23:51:51|19627.55
23:51:53|19627.55
23:51:53|19627.55
23:51:55|19627.55
23:51:55|19627.55
23:51:56|19627.55
23:51:57|19621.87
23:51:59|19627.94
23:52:00|19623.24
23:52:02|19623.24
23:52:03|19623.24
23:52:05|19623.24
23:52:06|19627.68
23:52:07|19627.68
23:52:07|19627.68
23:52:09|19627.68
23:52:10|19627.68
23:52:11|19627.68
23:52:12|19627.68
23:52:13|19627.68
23:52:13|19627.68
23:52:14|19627.68
23:52:16|19627.68
23:52:16|19627.68
23:52:18|19627.68
23:52:19|19627.68
23:52:19|19627.68
23:52:20|19627.68
23:52:22|19627.68
23:52:23|19627.68
23:52:24|19627.68
23:52:25|19627.68
23:52:26|19627.68
23:52:26|19627.68
23:52:28|19627.68
23:52:29|19627.68
23:52:30|19627.68
23:52:30|19627.68
23:52:32|19627.68
23:52:33|19633.12
23:52:33|19633.12
23:52:35|19633.12
23:52:36|19633.12
23:52:36|19633.12
23:52:38|19633.12
23:52:38|19633.12
23:52:39|19633.12
23:52:40|19633.12
23:52:41|19633.12
23:52:42|19633.12
23:52:43|19633.12
23:52:45|19633.12
23:52:45|19633.12
23:52:47|19633.12
23:52:48|19633.12
23:52:48|19633.12
23:52:50|19633.12
23:52:50|19633.12
23:52:51|19633.12
23:52:53|19632.95
23:52:54|19632.95
23:52:54|19632.95
23:52:56|19632.95
23:52:57|19632.95
23:52:58|19632.95
23:52:59|19632.95
23:52:59|19632.95
23:53:01|19632.95
23:53:02|19632.95
23:53:03|19632.95
23:53:05|19632.73
23:53:06|19632.73
23:53:07|19632.73
23:53:08|19632.73
23:53:09|19632.73
23:53:10|19632.73
23:53:11|19632.73
23:53:12|19632.73
23:53:13|19632.73
23:53:14|19632.73
23:53:16|19632.73
23:53:17|19632.73
23:53:18|19632.73
23:53:19|19632.73
23:53:20|19632.73
23:53:21|19632.73
23:53:22|19632.73
23:53:23|19632.73
23:53:25|19632.73
23:53:25|19632.73
23:53:26|19632.73
23:53:27|19632.73
23:53:28|19632.73
23:53:30|19626.86
23:53:31|19626.86
23:53:32|19626.86
23:53:33|19625.42
23:53:34|19625.42
23:53:34|19625.42
23:53:36|19625.42
23:53:36|19625.42
23:53:38|19625.42
23:53:39|19622.08
23:53:40|19622.08
23:53:41|19622.08
23:53:42|19622.08
23:53:42|19622.08
23:53:44|19622.08
23:53:44|19622.08
23:53:46|19622.08
23:53:47|19622.08
23:53:47|19622.08
23:53:49|19622.08
23:53:49|19622.08
23:53:51|19622.08
23:53:51|19622.08
23:53:53|19622.08
23:53:53|19622.08
23:53:55|19622.08
23:53:56|19622.08
23:53:57|19621.48
23:53:58|19621.48
23:53:59|19621.48
23:54:00|19621.48
23:54:02|19621.48
23:54:03|19621.48
23:54:04|19621.48
23:54:06|19621.48
23:54:06|19621.48
23:54:07|19621.48
23:54:09|19621.48
23:54:10|19621.48
23:54:11|19621.48
23:54:13|19621.48
23:54:14|19621.48
23:54:15|19621.48
23:54:16|19621.48
23:54:17|19621.48
23:54:18|19621.48
23:54:19|19621.48
23:54:20|19621.48
23:54:21|19621.48
23:54:22|19621.48
23:54:24|19621.48
23:54:25|19621.48
23:54:26|19621.48
23:54:27|19621.48
23:54:28|19621.48
23:54:29|19621.48
23:54:30|19621.48
23:54:31|19621.48
23:54:32|19621.48
23:54:33|19621.48
23:54:34|19621.48
23:54:35|19621.48
23:54:36|19621.48
23:54:37|19621.48
23:54:39|19621.48
23:54:40|19621.48
23:54:41|19621.48
23:54:42|19621.48
23:54:42|19621.48
23:54:43|19621.48
23:54:44|19621.48
23:54:46|19621.48
23:54:47|19621.48
23:54:47|19621.48
23:54:48|19621.48
23:54:50|19621.48
23:54:51|19621.48
23:54:51|19621.48
23:54:53|19621.48
23:54:54|19621.48
23:54:55|19621.48
23:54:56|19621.48
23:54:57|19621.48
23:54:59|19621.48
23:55:00|19621.48
23:55:00|19621.48
23:55:02|19621.48
23:55:04|19621.48
23:55:05|19625.19
23:55:07|19625.19
23:55:07|19625.19
23:55:08|19622.69
23:55:10|19622.69
23:55:11|19622.69
23:55:12|19622.69
23:55:13|19622.69
23:55:15|19622.69
23:55:16|19622.69
23:55:17|19622.69
23:55:18|19622.69
23:55:19|19622.69
23:55:20|19622.69
23:55:21|19622.69
23:55:22|19623.91
23:55:23|19623.91
23:55:24|19623.91
23:55:25|19623.91
23:55:26|19623.91
23:55:27|19623.91
23:55:28|19623.91
23:55:29|19623.91
23:55:30|19623.91
23:55:31|19617.46
23:55:32|19617.46
23:55:33|19617.46
23:55:34|19617.46
23:55:35|19619.91
23:55:36|19616.09
23:55:37|19616.09
23:55:38|19616.09
23:55:39|19616.09
23:55:40|19616.09
23:55:41|19616.09
23:55:42|19615.
23:55:43|19613.81
23:55:44|19613.81
23:55:45|19613.81
23:55:46|19612.86
23:55:47|19611.5
23:55:48|19611.5
23:55:49|19611.05
23:55:50|19611.05
23:55:51|19610.52
23:55:53|19610.52
23:55:54|19610.52
23:55:55|19610.52
23:55:55|19610.52
23:55:56|19610.52
23:55:58|19610.52
23:55:58|19610.52
23:55:59|19610.52
23:56:00|19610.52
23:56:01|19610.52
23:56:03|19610.52
23:56:05|19610.52
23:56:06|19610.52
23:56:07|19610.52
23:56:08|19610.52
23:56:09|19610.52
23:56:11|19611.45
23:56:11|19611.45
23:56:13|19611.45
23:56:14|19611.45
23:56:15|19600.77
23:56:16|19600.77
23:56:17|19605.63
23:56:18|19605.63
23:56:20|19605.63
23:56:21|19605.63
23:56:22|19605.63
23:56:23|19605.63
23:56:24|19603.5
23:56:25|19603.5
23:56:26|19603.5
23:56:27|19603.5
23:56:28|19603.5
23:56:29|19603.5
23:56:30|19603.5
23:56:31|19603.5
23:56:32|19601.6
23:56:33|19606.4
23:56:34|19606.4
23:56:35|19606.4
23:56:36|19606.4
23:56:37|19606.4
23:56:38|19606.4
23:56:40|19605.48
23:56:40|19605.48
23:56:41|19605.48
23:56:42|19605.48
23:56:43|19604.92
23:56:44|19604.92
23:56:46|19604.92
23:56:46|19604.92
23:56:47|19604.92
23:56:48|19599.67
23:56:49|19599.67
23:56:50|19599.67
23:56:51|19599.67
23:56:52|19599.67
23:56:53|19599.67
23:56:54|19599.67
23:56:55|19599.67
23:56:57|19599.67
23:56:57|19599.67
23:56:58|19599.67
23:56:59|19599.67
23:57:00|19601.93
23:57:02|19601.93
23:57:03|19601.93
23:57:04|19601.93
23:57:06|19601.93
23:57:06|19601.93
23:57:08|19601.93
23:57:10|19604.8
23:57:10|19604.8
23:57:12|19604.8
23:57:13|19604.8
23:57:14|19604.8
23:57:15|19604.8
23:57:17|19604.8
23:57:17|19604.8
23:57:18|19603.45
23:57:19|19603.45
23:57:20|19603.45
23:57:21|19603.45
23:57:22|19603.19
23:57:23|19603.19
23:57:24|19603.19
23:57:25|19603.19
23:57:26|19603.19
23:57:27|19603.19
23:57:28|19603.19
23:57:29|19603.19
23:57:30|19603.19
23:57:31|19603.19
23:57:33|19608.28
23:57:34|19608.28
23:57:35|19608.28
23:57:36|19608.28
23:57:37|19608.28
23:57:38|19608.28
23:57:39|19607.49
23:57:40|19607.27
23:57:41|19607.27
23:57:42|19607.27
23:57:43|19607.27
23:57:44|19607.27
23:57:45|19607.27
23:57:46|19607.27
23:57:47|19607.27
23:57:48|19607.27
23:57:49|19607.27
23:57:50|19607.27
23:57:51|19604.
23:57:52|19604.
23:57:53|19604.
23:57:54|19604.
23:57:55|19604.
23:57:56|19604.
23:57:57|19604.
23:57:58|19604.
23:57:59|19600.56
23:58:00|19600.56
23:58:01|19604.51
23:58:02|19604.51
23:58:03|19604.51
23:58:05|19604.51
23:58:05|19604.51
23:58:07|19603.83
23:58:08|19603.83
23:58:09|19603.83
23:58:10|19603.83
23:58:11|19603.83
23:58:12|19603.83
23:58:13|19603.83
23:58:14|19603.83
23:58:15|19603.83
23:58:16|19610.
23:58:17|19610.
23:58:18|19610.
23:58:19|19610.
23:58:20|19610.
23:58:21|19610.
23:58:22|19610.
23:58:22|19608.19
23:58:24|19608.19
23:58:25|19608.19
23:58:26|19608.19
23:58:27|19608.19
23:58:28|19608.19
23:58:29|19608.19
23:58:30|19608.19
23:58:31|19608.19
23:58:32|19608.19
23:58:33|19608.19
23:58:35|19608.19
23:58:35|19608.19
23:58:36|19608.19
23:58:37|19608.19
23:58:38|19608.19
23:58:39|19608.19
23:58:40|19608.19
23:58:41|19608.19
23:58:42|19608.19
23:58:43|19608.19
23:58:44|19609.6
23:58:45|19609.6
23:58:46|19609.6
23:58:47|19609.6
23:58:48|19609.6
23:58:49|19609.6
23:58:50|19613.57
23:58:51|19612.01
23:58:52|19612.01
23:58:53|19612.01
23:58:54|19612.01
23:58:55|19612.01
23:58:56|19612.01
23:58:57|19612.01
23:58:58|19612.01
23:58:59|19612.01
23:59:00|19612.01
23:59:01|19612.01
23:59:02|19609.45
23:59:03|19609.45
23:59:05|19609.45
23:59:07|19609.45
23:59:07|19609.45
23:59:08|19609.45
23:59:09|19609.45
23:59:11|19609.45
23:59:12|19609.45
23:59:13|19609.45
23:59:14|19611.59
23:59:15|19611.59
23:59:17|19611.59
23:59:18|19611.59
23:59:19|19611.59
23:59:21|19611.59
23:59:21|19611.59
23:59:22|19611.59
23:59:23|19605.2
23:59:24|19605.2
23:59:25|19610.29
23:59:26|19610.29
23:59:27|19610.29
23:59:29|19610.29
23:59:29|19610.29
23:59:30|19610.29
23:59:31|19610.29
23:59:32|19610.29
23:59:33|19610.29
23:59:34|19610.29
23:59:35|19610.29
23:59:36|19610.29
23:59:37|19610.29
23:59:38|19611.03
23:59:39|19611.03
23:59:40|19611.03
23:59:41|19611.03
23:59:42|19611.03
23:59:43|19611.03
23:59:45|19611.03
23:59:45|19611.03
23:59:46|19611.03
23:59:47|19611.03
23:59:48|19611.03
23:59:49|19611.03
23:59:50|19611.03
23:59:51|19611.03
23:59:52|19611.03
23:59:53|19611.03
23:59:54|19611.03
23:59:55|19611.03
23:59:56|19611.03
23:59:58|19611.03
23:59:59|19611.03