00:00:00|19840.
00:00:02|19834.44
00:00:03|19834.44
00:00:05|19834.44
00:00:06|19834.44
00:00:07|19834.44
00:00:08|19834.44
00:00:10|19834.44
00:00:10|19834.44
00:00:11|19834.68
00:00:12|19834.68
00:00:13|19834.68
00:00:14|19834.68
00:00:15|19834.68
00:00:16|19834.68
00:00:18|19834.68
00:00:20|19834.68
00:00:20|19834.68
00:00:21|19849.28
00:00:22|19851.18
00:00:23|19851.18
00:00:24|19851.18
00:00:25|19851.18
00:00:26|19851.18
00:00:27|19851.18
00:00:28|19851.18
00:00:29|19851.18
00:00:30|19851.18
00:00:31|19851.18
00:00:32|19851.18
00:00:33|19851.18
00:00:34|19851.18
00:00:35|19851.18
00:00:36|19851.18
00:00:37|19851.18
00:00:38|19860.
00:00:39|19860.
00:00:40|19860.
00:00:41|19857.52
00:00:42|19854.1
00:00:43|19854.1
00:00:44|19854.1
00:00:45|19850.
00:00:46|19850.
00:00:47|19850.
00:00:48|19850.
00:00:49|19850.
00:00:50|19850.
00:00:51|19850.
00:00:52|19850.
00:00:54|19850.
00:00:54|19850.
00:00:56|19850.
00:00:57|19857.07
00:00:58|19857.07
00:00:58|19857.07
00:01:00|19857.07
00:01:02|19844.16
00:01:02|19844.16
00:01:04|19844.14
00:01:05|19844.14
00:01:06|19844.14
00:01:07|19844.14
00:01:09|19844.14
00:01:10|19844.14
00:01:11|19844.14
00:01:11|19844.14
00:01:14|19844.14
00:01:15|19844.14
00:01:16|19851.33
00:01:17|19849.11
00:01:18|19849.11
00:01:19|19849.27
00:01:20|19840.
00:01:21|19840.
00:01:22|19840.
00:01:23|19840.
00:01:24|19840.
00:01:25|19849.27
00:01:26|19850.
00:01:27|19850.
00:01:28|19850.
00:01:29|19850.
00:01:30|19850.
00:01:31|19850.
00:01:32|19850.
00:01:33|19850.
00:01:34|19850.
00:01:35|19850.
00:01:36|19855.
00:01:37|19855.
00:01:38|19855.
00:01:39|19855.
00:01:40|19855.
00:01:41|19855.
00:01:43|19855.
00:01:43|19855.
00:01:44|19855.
00:01:45|19855.
00:01:46|19855.
00:01:48|19855.
00:01:50|19855.
00:01:50|19855.
00:01:51|19855.
00:01:52|19850.
00:01:53|19850.
00:01:54|19850.
00:01:55|19850.
00:01:56|19850.
00:01:57|19850.
00:01:59|19850.
00:01:59|19850.
00:02:00|19855.
00:02:02|19855.
00:02:04|19855.
00:02:04|19855.
00:02:06|19855.
00:02:07|19855.
00:02:08|19855.
00:02:09|19855.
00:02:09|19855.
00:02:11|19855.
00:02:12|19855.
00:02:12|19855.
00:02:13|19855.
00:02:15|19857.41
00:02:16|19857.41
00:02:17|19857.41
00:02:18|19857.41
00:02:19|19857.41
00:02:20|19857.41
00:02:21|19857.41
00:02:22|19857.41
00:02:23|19857.41
00:02:24|19857.41
00:02:25|19857.41
00:02:26|19857.41
00:02:28|19857.41
00:02:29|19857.41
00:02:29|19857.41
00:02:30|19857.41
00:02:32|19857.41
00:02:33|19857.41
00:02:34|19857.41
00:02:35|19857.41
00:02:36|19857.41
00:02:37|19857.41
00:02:38|19857.41
00:02:39|19852.
00:02:40|19852.
00:02:41|19852.
00:02:42|19852.
00:02:43|19852.
00:02:44|19852.
00:02:45|19852.
00:02:46|19852.
00:02:47|19852.
00:02:48|19852.
00:02:49|19852.
00:02:50|19852.
00:02:52|19852.
00:02:53|19852.
00:02:53|19852.
00:02:54|19852.
00:02:55|19852.
00:02:57|19852.
00:02:57|19852.
00:02:58|19852.
00:02:59|19852.
00:03:01|19852.
00:03:02|19859.24
00:03:03|19859.24
00:03:04|19859.24
00:03:06|19859.24
00:03:07|19859.24
00:03:08|19859.24
00:03:09|19859.24
00:03:10|19859.24
00:03:11|19859.24
00:03:12|19859.24
00:03:13|19859.24
00:03:14|19859.24
00:03:16|19859.24
00:03:17|19859.24
00:03:18|19859.24
00:03:18|19859.24
00:03:20|19859.24
00:03:20|19859.24
00:03:21|19859.24
00:03:23|19859.24
00:03:23|19859.24
00:03:25|19859.24
00:03:26|19859.24
00:03:27|19859.24
00:03:28|19859.24
00:03:29|19859.24
00:03:30|19859.24
00:03:31|19859.24
00:03:32|19859.24
00:03:33|19859.24
00:03:34|19859.24
00:03:35|19859.24
00:03:36|19859.24
00:03:38|19859.24
00:03:38|19859.24
00:03:40|19859.24
00:03:40|19859.24
00:03:42|19859.24
00:03:42|19859.24
00:03:43|19857.65
00:03:45|19857.65
00:03:46|19857.65
00:03:47|19857.65
00:03:48|19857.65
00:03:49|19857.65
00:03:50|19857.65
00:03:52|19857.65
00:03:53|19857.65
00:03:54|19857.65
00:03:55|19857.65
00:03:56|19857.65
00:03:57|19857.65
00:03:58|19857.65
00:03:59|19857.65
00:04:00|19857.65
00:04:01|19857.65
00:04:03|19851.24
00:04:04|19850.
00:04:05|19843.29
00:04:06|19843.29
00:04:07|19842.67
00:04:09|19842.68
00:04:09|19842.68
00:04:11|19842.68
00:04:12|19842.68
00:04:13|19842.68
00:04:14|19842.68
00:04:14|19842.68
00:04:15|19842.68
00:04:16|19844.63
00:04:18|19844.63
00:04:19|19844.63
00:04:20|19844.63
00:04:21|19844.63
00:04:22|19844.63
00:04:23|19844.63
00:04:24|19844.63
00:04:25|19844.63
00:04:26|19844.63
00:04:26|19844.63
00:04:28|19844.63
00:04:29|19844.63
00:04:30|19844.63
00:04:31|19844.63
00:04:32|19842.84
00:04:33|19842.84
00:04:34|19842.84
00:04:35|19842.84
00:04:36|19842.84
00:04:37|19842.84
00:04:39|19842.84
00:04:40|19842.84
00:04:41|19842.84
00:04:42|19842.84
00:04:43|19842.84
00:04:44|19842.84
00:04:45|19842.84
00:04:46|19842.84
00:04:47|19842.84
00:04:48|19842.84
00:04:49|19842.84
00:04:50|19842.84
00:04:51|19842.84
00:04:52|19842.84
00:04:54|19842.84
00:04:55|19842.84
00:04:56|19842.84
00:04:57|19842.84
00:04:58|19842.84
00:04:59|19842.84
00:04:59|19842.84
00:05:01|19846.71
00:05:02|19843.88
00:05:02|19843.88
00:05:03|19843.88
00:05:04|19846.62
00:05:06|19847.86
00:05:07|19847.86
00:05:08|19847.86
00:05:09|19847.86
00:05:10|19847.86
00:05:12|19847.86
00:05:14|19847.86
00:05:14|19847.86
00:05:15|19847.86
00:05:16|19847.86
00:05:17|19847.86
00:05:19|19847.86
00:05:20|19847.86
00:05:21|19847.86
00:05:22|19847.86
00:05:22|19847.86
00:05:24|19847.86
00:05:25|19841.31
00:05:26|19841.31
00:05:26|19841.31
00:05:28|19841.31
00:05:29|19841.31
00:05:30|19852.43
00:05:31|19853.4
00:05:32|19845.19
00:05:33|19845.19
00:05:34|19845.19
00:05:35|19845.19
00:05:36|19845.19
00:05:37|19845.19
00:05:38|19845.19
00:05:39|19845.13
00:05:40|19845.13
00:05:41|19845.13
00:05:42|19845.13
00:05:43|19845.13
00:05:44|19845.13
00:05:45|19845.13
00:05:47|19854.8
00:05:48|19854.8
00:05:48|19845.8
00:05:50|19845.8
00:05:51|19845.8
00:05:51|19845.8
00:05:52|19846.49
00:05:53|19846.49
00:05:54|19846.49
00:05:55|19846.49
00:05:57|19846.49
00:05:58|19846.49
00:05:59|19846.49
00:06:00|19846.49
00:06:01|19846.49
00:06:02|19854.78
00:06:03|19854.78
00:06:05|19854.78
00:06:06|19854.78
00:06:08|19860.
00:06:09|19860.
00:06:10|19860.
00:06:12|19860.
00:06:13|19860.
00:06:15|19860.
00:06:16|19860.
00:06:16|19860.
00:06:17|19860.
00:06:19|19860.
00:06:19|19860.
00:06:20|19860.
00:06:22|19860.
00:06:22|19860.
00:06:24|19860.
00:06:24|19860.
00:06:26|19860.
00:06:27|19860.
00:06:28|19860.
00:06:29|19860.
00:06:30|19860.
00:06:31|19860.
00:06:32|19860.
00:06:33|19860.
00:06:34|19860.
00:06:35|19860.
00:06:36|19860.
00:06:37|19860.
00:06:38|19860.
00:06:39|19860.
00:06:40|19860.
00:06:41|19860.
00:06:42|19860.
00:06:43|19861.15
00:06:44|19861.15
00:06:45|19861.15
00:06:46|19861.15
00:06:47|19869.65
00:06:48|19869.65
00:06:49|19869.65
00:06:50|19869.65
00:06:51|19861.45
00:06:52|19861.45
00:06:53|19861.45
00:06:54|19861.45
00:06:55|19861.45
00:06:56|19861.45
00:06:57|19861.45
00:06:59|19861.45
00:07:00|19861.45
00:07:01|19861.45
00:07:01|19861.45
00:07:03|19861.45
00:07:03|19861.45
00:07:04|19861.45
00:07:06|19859.63
00:07:08|19859.63
00:07:09|19859.63
00:07:11|19859.63
00:07:11|19859.63
00:07:13|19859.63
00:07:14|19859.63
00:07:15|19859.63
00:07:16|19855.11
00:07:16|19856.51
00:07:18|19856.51
00:07:19|19856.51
00:07:20|19856.51
00:07:22|19856.51
00:07:23|19856.51
00:07:24|19856.51
00:07:25|19856.51
00:07:26|19856.51
00:07:27|19856.51
00:07:28|19856.51
00:07:29|19856.51
00:07:30|19856.51
00:07:31|19856.51
00:07:32|19850.
00:07:33|19850.
00:07:34|19850.
00:07:35|19850.
00:07:36|19850.
00:07:37|19850.
00:07:38|19840.
00:07:39|19840.
00:07:41|19840.
00:07:42|19840.
00:07:43|19840.
00:07:44|19840.
00:07:45|19840.
00:07:46|19840.
00:07:47|19840.
00:07:48|19840.
00:07:49|19840.
00:07:50|19840.
00:07:51|19840.
00:07:52|19840.
00:07:53|19840.
00:07:54|19840.
00:07:55|19840.
00:07:56|19840.
00:07:57|19840.
00:07:58|19840.
00:07:59|19840.
00:08:00|19840.
00:08:01|19840.
00:08:02|19840.
00:08:04|19847.74
00:08:05|19847.74
00:08:06|19847.74
00:08:07|19847.74
00:08:08|19847.74
00:08:09|19847.74
00:08:11|19847.74
00:08:11|19847.74
00:08:13|19847.74
00:08:14|19838.04
00:08:15|19838.04
00:08:16|19838.04
00:08:17|19838.04
00:08:18|19838.04
00:08:19|19838.04
00:08:20|19838.04
00:08:21|19838.04
00:08:22|19838.04
00:08:23|19838.04
00:08:24|19838.04
00:08:25|19838.04
00:08:26|19838.04
00:08:27|19838.04
00:08:28|19838.04
00:08:29|19838.04
00:08:30|19838.04
00:08:31|19835.37
00:08:32|19835.37
00:08:33|19835.37
00:08:34|19835.37
00:08:35|19835.37
00:08:36|19835.37
00:08:37|19835.37
00:08:38|19835.37
00:08:39|19835.37
00:08:40|19835.37
00:08:41|19835.37
00:08:43|19835.37
00:08:44|19835.37
00:08:44|19835.37
00:08:46|19835.37
00:08:47|19835.37
00:08:47|19847.74
00:08:48|19847.74
00:08:49|19847.74
00:08:50|19847.74
00:08:51|19847.74
00:08:53|19847.74
00:08:54|19847.74
00:08:55|19847.74
00:08:56|19847.74
00:08:57|19847.74
00:08:58|19847.74
00:08:59|19847.74
00:09:00|19847.74
00:09:01|19847.74
00:09:03|19847.74
00:09:03|19847.74
00:09:04|19847.74
00:09:05|19847.74
00:09:07|19847.74
00:09:09|19847.74
00:09:10|19847.74
00:09:11|19835.
00:09:13|19834.92
00:09:13|19830.
00:09:14|19820.
00:09:15|19820.
00:09:16|19820.
00:09:17|19824.47
00:09:18|19824.47
00:09:19|19824.47
00:09:20|19824.47
00:09:21|19824.47
00:09:22|19824.47
00:09:23|19824.47
00:09:24|19824.47
00:09:25|19824.47
00:09:27|19824.47
00:09:28|19824.47
00:09:29|19824.47
00:09:30|19824.47
00:09:31|19824.47
00:09:32|19824.47
00:09:33|19824.47
00:09:34|19824.47
00:09:35|19824.47
00:09:36|19824.47
00:09:38|19824.47
00:09:38|19824.47
00:09:39|19824.47
00:09:41|19824.47
00:09:42|19824.47
00:09:43|19824.47
00:09:44|19824.47
00:09:45|19824.47
00:09:46|19824.47
00:09:48|19824.47
00:09:48|19824.47
00:09:49|19824.47
00:09:50|19824.47
00:09:51|19824.47
00:09:52|19824.47
00:09:53|19824.47
00:09:54|19824.47
00:09:55|19824.47
00:09:56|19824.47
00:09:57|19824.47
00:09:58|19824.47
00:09:59|19824.47
00:10:00|19824.47
00:10:01|19824.47
00:10:02|19824.47
00:10:03|19824.47
00:10:04|19824.47
00:10:05|19824.47
00:10:06|19820.94
00:10:08|19815.31
00:10:09|19815.3
00:10:10|19815.3
00:10:12|19815.3
00:10:12|19815.3
00:10:13|19811.75
00:10:14|19811.75
00:10:16|19811.75
00:10:16|19811.75
00:10:18|19809.44
00:10:18|19809.44
00:10:19|19812.62
00:10:21|19812.62
00:10:22|19812.62
00:10:23|19812.62
00:10:24|19818.45
00:10:24|19818.45
00:10:26|19818.45
00:10:27|19818.45
00:10:28|19818.45
00:10:29|19818.45
00:10:30|19818.45
00:10:31|19818.45
00:10:32|19818.45
00:10:33|19818.45
00:10:34|19818.45
00:10:34|19818.45
00:10:36|19818.45
00:10:36|19818.45
00:10:38|19818.45
00:10:39|19818.45
00:10:40|19818.45
00:10:41|19818.45
00:10:42|19818.45
00:10:43|19818.45
00:10:43|19818.45
00:10:45|19818.45
00:10:46|19818.45
00:10:47|19818.45
00:10:48|19818.45
00:10:49|19818.45
00:10:50|19818.45
00:10:50|19818.45
00:10:52|19818.45
00:10:53|19818.45
00:10:54|19818.45
00:10:55|19818.45
00:10:56|19818.45
00:10:58|19815.1
00:10:59|19815.1
00:11:01|19815.1
00:11:02|19815.1
00:11:02|19815.1
00:11:04|19815.1
00:11:05|19820.
00:11:06|19822.49
00:11:07|19822.49
00:11:08|19829.42
00:11:10|19829.42
00:11:11|19829.42
00:11:11|19829.42
00:11:13|19829.42
00:11:14|19829.42
00:11:15|19829.42
00:11:15|19829.42
00:11:16|19829.42
00:11:18|19829.42
00:11:19|19829.42
00:11:20|19829.42
00:11:21|19829.42
00:11:22|19829.42
00:11:23|19829.42
00:11:24|19829.42
00:11:25|19829.42
00:11:26|19829.42
00:11:27|19829.42
00:11:28|19829.42
00:11:29|19829.42
00:11:30|19829.42
00:11:31|19829.42
00:11:32|19829.42
00:11:33|19829.42
00:11:34|19829.42
00:11:35|19829.42
00:11:36|19829.42
00:11:37|19829.42
00:11:38|19829.42
00:11:39|19829.42
00:11:40|19829.42
00:11:41|19829.42
00:11:42|19829.42
00:11:43|19829.42
00:11:44|19829.42
00:11:45|19829.42
00:11:46|19829.42
00:11:47|19829.42
00:11:48|19810.29
00:11:49|19810.29
00:11:50|19810.29
00:11:51|19810.29
00:11:52|19810.32
00:11:53|19810.32
00:11:54|19819.63
00:11:55|19819.63
00:11:56|19822.03
00:11:57|19813.13
00:11:58|19813.13
00:11:59|19813.13
00:12:00|19813.13
00:12:01|19813.13
00:12:02|19811.82
00:12:04|19827.61
00:12:04|19827.61
00:12:06|19827.61
00:12:07|19827.61
00:12:08|19817.53
00:12:09|19817.53
00:12:10|19817.53
00:12:11|19817.53
00:12:13|19820.34
00:12:14|19820.34
00:12:14|19820.34
00:12:17|19820.34
00:12:17|19820.34
00:12:18|19820.34
00:12:19|19820.34
00:12:20|19820.34
00:12:21|19820.34
00:12:22|19820.34
00:12:23|19820.34
00:12:24|19817.56
00:12:26|19817.56
00:12:27|19817.56
00:12:28|19817.56
00:12:28|19817.56
00:12:30|19817.56
00:12:30|19817.56
00:12:32|19817.56
00:12:33|19817.56
00:12:34|19817.56
00:12:35|19817.56
00:12:36|19817.56
00:12:36|19817.56
00:12:38|19817.56
00:12:40|19817.56
00:12:40|19817.56
00:12:41|19817.56
00:12:42|19817.56
00:12:43|19817.56
00:12:44|19809.36
00:12:45|19809.36
00:12:46|19809.36
00:12:47|19809.36
00:12:48|19809.36
00:12:49|19809.36
00:12:50|19809.36
00:12:51|19809.36
00:12:52|19809.36
00:12:54|19809.36
00:12:54|19809.36
00:12:56|19809.36
00:12:56|19809.36
00:12:58|19809.36
00:12:59|19809.36
00:13:00|19809.36
00:13:01|19809.36
00:13:03|19809.36
00:13:03|19814.89
00:13:05|19814.89
00:13:06|19814.89
00:13:07|19814.89
00:13:08|19814.89
00:13:09|19814.89
00:13:09|19814.89
00:13:12|19814.89
00:13:12|19807.62
00:13:13|19807.62
00:13:14|19807.62
00:13:15|19807.62
00:13:16|19807.62
00:13:18|19807.62
00:13:19|19811.87
00:13:20|19811.87
00:13:20|19811.87
00:13:22|19813.35
00:13:23|19813.35
00:13:24|19813.35
00:13:25|19813.35
00:13:25|19813.35
00:13:27|19813.35
00:13:28|19813.35
00:13:29|19813.35
00:13:30|19813.35
00:13:31|19813.35
00:13:32|19813.35
00:13:33|19813.35
00:13:34|19813.35
00:13:35|19813.35
00:13:36|19813.35
00:13:38|19813.35
00:13:38|19813.35
00:13:39|19813.35
00:13:41|19813.35
00:13:42|19806.1
00:13:42|19806.1
00:13:44|19806.1
00:13:44|19806.1
00:13:45|19806.1
00:13:46|19806.1
00:13:47|19806.1
00:13:48|19806.1
00:13:50|19806.1
00:13:51|19806.1
00:13:52|19806.1
00:13:53|19806.1
00:13:54|19806.1
00:13:54|19806.1
00:13:56|19806.1
00:13:56|19806.1
00:13:58|19806.1
00:13:59|19806.1
00:14:00|19809.66
00:14:00|19809.66
00:14:02|19809.66
00:14:03|19810.42
00:14:04|19810.42
00:14:04|19810.42
00:14:06|19810.42
00:14:07|19810.42
00:14:09|19810.42
00:14:10|19810.42
00:14:11|19810.42
00:14:12|19810.42
00:14:13|19810.42
00:14:14|19810.42
00:14:15|19810.42
00:14:16|19810.42
00:14:18|19810.42
00:14:18|19810.42
00:14:19|19809.18
00:14:20|19810.23
00:14:22|19810.23
00:14:22|19810.23
00:14:24|19810.23
00:14:26|19810.23
00:14:26|19810.23
00:14:28|19810.23
00:14:28|19810.23
00:14:29|19810.23
00:14:30|19810.23
00:14:31|19810.23
00:14:33|19815.
00:14:34|19815.
00:14:35|19815.
00:14:36|19815.
00:14:37|19813.
00:14:38|19813.
00:14:39|19813.
00:14:40|19813.
00:14:41|19813.
00:14:42|19813.
00:14:43|19813.
00:14:44|19813.
00:14:45|19813.
00:14:46|19813.
00:14:47|19813.
00:14:49|19813.
00:14:49|19813.
00:14:50|19813.
00:14:51|19813.
00:14:53|19813.
00:14:53|19813.
00:14:54|19813.
00:14:55|19813.
00:14:56|19813.
00:14:58|19813.
00:14:58|19813.
00:14:59|19813.
00:15:01|19813.
00:15:01|19813.
00:15:03|19813.
00:15:04|19813.
00:15:05|19813.
00:15:06|19813.
00:15:07|19813.
00:15:08|19813.
00:15:09|19813.
00:15:10|19813.
00:15:11|19817.
00:15:13|19817.
00:15:14|19817.
00:15:16|19817.
00:15:17|19821.
00:15:18|19823.65
00:15:19|19823.65
00:15:20|19823.65
00:15:21|19823.65
00:15:23|19823.65
00:15:23|19823.65
00:15:25|19823.65
00:15:26|19823.65
00:15:27|19823.65
00:15:28|19823.65
00:15:29|19825.91
00:15:31|19826.98
00:15:32|19829.99
00:15:32|19829.99
00:15:33|19829.99
00:15:35|19829.99
00:15:35|19829.99
00:15:37|19829.99
00:15:38|19829.99
00:15:39|19829.99
00:15:39|19813.84
00:15:40|19813.84
00:15:41|19811.64
00:15:43|19811.82
00:15:43|19811.82
00:15:45|19811.82
00:15:45|19811.82
00:15:47|19811.82
00:15:47|19811.82
00:15:49|19811.82
00:15:49|19811.82
00:15:50|19811.82
00:15:52|19811.82
00:15:53|19811.82
00:15:53|19811.82
00:15:55|19811.82
00:15:56|19811.82
00:15:58|19811.82
00:15:58|19811.82
00:16:00|19811.82
00:16:00|19811.82
00:16:02|19811.82
00:16:03|19811.82
00:16:04|19811.82
00:16:06|19811.82
00:16:06|19811.82
00:16:08|19811.82
00:16:09|19815.62
00:16:11|19811.99
00:16:12|19811.38
00:16:13|19805.9
00:16:13|19805.9
00:16:15|19805.9
00:16:16|19805.9
00:16:17|19805.9
00:16:18|19805.9
00:16:19|19814.
00:16:20|19814.
00:16:21|19814.
00:16:22|19814.
00:16:23|19814.
00:16:24|19814.
00:16:26|19814.
00:16:26|19814.
00:16:27|19814.
00:16:29|19814.
00:16:30|19814.
00:16:31|19814.
00:16:32|19814.
00:16:33|19814.
00:16:34|19814.
00:16:35|19814.
00:16:36|19814.
00:16:37|19814.
00:16:38|19814.
00:16:39|19807.8
00:16:41|19807.8
00:16:42|19816.
00:16:43|19816.
00:16:44|19816.
00:16:44|19816.
00:16:45|19816.
00:16:46|19816.
00:16:48|19816.
00:16:49|19816.
00:16:50|19816.
00:16:51|19816.
00:16:52|19816.
00:16:53|19816.
00:16:54|19816.
00:16:55|19816.
00:16:56|19816.
00:16:57|19818.39
00:16:58|19818.4
00:16:59|19819.82
00:17:00|19819.82
00:17:01|19819.82
00:17:02|19819.82
00:17:03|19819.82
00:17:04|19819.82
00:17:05|19819.82
00:17:07|19812.21
00:17:07|19812.21
00:17:08|19812.21
00:17:09|19812.21
00:17:11|19812.21
00:17:12|19812.21
00:17:13|19812.21
00:17:14|19812.21
00:17:16|19820.95
00:17:16|19820.95
00:17:17|19820.99
00:17:18|19820.99
00:17:19|19820.99
00:17:20|19820.99
00:17:21|19820.99
00:17:22|19820.99
00:17:23|19820.99
00:17:24|19820.99
00:17:25|19820.99
00:17:27|19820.99
00:17:29|19822.11
00:17:29|19822.09
00:17:30|19822.09
00:17:31|19822.09
00:17:33|19822.09
00:17:33|19822.09
00:17:35|19822.09
00:17:35|19813.
00:17:36|19813.
00:17:37|19813.
00:17:38|19813.
00:17:40|19813.
00:17:41|19813.
00:17:41|19813.
00:17:43|19813.
00:17:44|19813.
00:17:45|19813.
00:17:46|19813.
00:17:47|19813.
00:17:48|19813.
00:17:49|19813.
00:17:50|19813.
00:17:51|19813.
00:17:52|19813.
00:17:53|19813.
00:17:54|19813.
00:17:55|19813.
00:17:56|19813.
00:17:57|19813.
00:17:58|19813.
00:17:59|19813.
00:18:00|19813.
00:18:01|19813.
00:18:02|19824.
00:18:03|19824.
00:18:04|19824.
00:18:05|19824.
00:18:06|19824.
00:18:07|19824.
00:18:08|19824.
00:18:09|19824.
00:18:10|19824.
00:18:11|19824.
00:18:12|19824.
00:18:13|19824.
00:18:15|19824.
00:18:15|19824.
00:18:17|19824.79
00:18:18|19824.79
00:18:18|19825.17
00:18:20|19824.94
00:18:20|19824.94
00:18:21|19824.94
00:18:23|19824.94
00:18:23|19824.94
00:18:24|19824.94
00:18:26|19824.94
00:18:27|19824.94
00:18:28|19824.94
00:18:29|19824.94
00:18:30|19824.94
00:18:31|19824.94
00:18:32|19824.94
00:18:33|19824.94
00:18:34|19824.94
00:18:35|19824.94
00:18:36|19824.94
00:18:37|19824.94
00:18:38|19824.94
00:18:40|19824.94
00:18:41|19824.94
00:18:42|19824.94
00:18:43|19824.94
00:18:44|19824.94
00:18:45|19824.94
00:18:46|19824.94
00:18:47|19824.94
00:18:48|19824.94
00:18:49|19824.94
00:18:50|19824.94
00:18:51|19824.94
00:18:52|19824.94
00:18:53|19824.94
00:18:54|19824.94
00:18:55|19824.94
00:18:56|19824.94
00:18:57|19824.94
00:18:58|19824.94
00:18:59|19824.94
00:19:00|19824.94
00:19:01|19824.94
00:19:02|19824.94
00:19:03|19824.94
00:19:04|19820.29
00:19:05|19820.29
00:19:07|19820.29
00:19:07|19820.29
00:19:08|19820.29
00:19:10|19820.29
00:19:10|19820.29
00:19:12|19820.29
00:19:14|19820.29
00:19:14|19820.29
00:19:16|19820.29
00:19:16|19820.29
00:19:17|19820.29
00:19:19|19820.29
00:19:20|19820.29
00:19:21|19820.29
00:19:22|19820.29
00:19:23|19820.29
00:19:24|19820.29
00:19:25|19820.29
00:19:26|19820.29
00:19:27|19820.29
00:19:29|19820.29
00:19:30|19820.29
00:19:30|19820.29
00:19:31|19820.29
00:19:32|19820.29
00:19:34|19820.29
00:19:34|19820.29
00:19:35|19820.29
00:19:36|19820.29
00:19:37|19822.06
00:19:38|19822.06
00:19:39|19822.06
00:19:41|19820.
00:19:42|19820.
00:19:43|19820.
00:19:44|19820.
00:19:44|19820.
00:19:45|19820.
00:19:47|19820.
00:19:48|19820.
00:19:49|19820.
00:19:50|19820.
00:19:50|19820.
00:19:51|19820.
00:19:53|19820.
00:19:53|19820.
00:19:54|19820.
00:19:55|19820.
00:19:57|19820.
00:19:58|19820.
00:19:58|19812.29
00:19:59|19812.29
00:20:00|19812.29
00:20:02|19812.29
00:20:03|19812.29
00:20:04|19812.29
00:20:05|19812.29
00:20:07|19812.29
00:20:07|19812.29
00:20:09|19824.94
00:20:11|19824.94
00:20:12|19824.94
00:20:13|19824.94
00:20:14|19824.94
00:20:16|19824.94
00:20:16|19824.94
00:20:17|19824.94
00:20:19|19824.94
00:20:20|19824.94
00:20:21|19824.94
00:20:22|19837.34
00:20:23|19837.34
00:20:24|19837.34
00:20:25|19837.34
00:20:26|19837.34
00:20:27|19837.34
00:20:29|19837.34
00:20:29|19837.34
00:20:30|19822.83
00:20:31|19822.83
00:20:32|19822.83
00:20:33|19822.83
00:20:34|19822.83
00:20:35|19822.83
00:20:36|19822.83
00:20:37|19822.83
00:20:38|19822.83
00:20:39|19822.83
00:20:41|19822.83
00:20:42|19822.83
00:20:43|19822.83
00:20:44|19822.83
00:20:45|19822.83
00:20:46|19822.83
00:20:47|19822.83
00:20:48|19822.83
00:20:49|19822.83
00:20:50|19822.83
00:20:52|19822.83
00:20:53|19822.83
00:20:53|19822.83
00:20:54|19822.83
00:20:56|19822.83
00:20:56|19822.83
00:20:58|19822.83
00:20:59|19822.83
00:20:59|19822.83
00:21:00|19822.83
00:21:01|19822.83
00:21:02|19822.83
00:21:04|19822.83
00:21:05|19829.45
00:21:06|19829.45
00:21:07|19829.45
00:21:07|19829.45
00:21:08|19829.45
00:21:10|19829.45
00:21:11|19829.45
00:21:11|19829.45
00:21:12|19835.57
00:21:13|19839.34
00:21:14|19837.07
00:21:16|19838.05
00:21:17|19838.29
00:21:18|19844.74
00:21:19|19844.74
00:21:21|19844.74
00:21:22|19844.74
00:21:23|19844.74
00:21:25|19835.88
00:21:25|19835.88
00:21:27|19835.88
00:21:28|19835.88
00:21:29|19835.88
00:21:30|19835.88
00:21:31|19835.88
00:21:32|19835.88
00:21:33|19835.88
00:21:34|19835.88
00:21:36|19835.88
00:21:36|19835.88
00:21:37|19835.88
00:21:38|19835.88
00:21:39|19835.88
00:21:40|19835.88
00:21:41|19835.88
00:21:42|19835.88
00:21:43|19835.88
00:21:44|19835.88
00:21:45|19835.88
00:21:46|19835.88
00:21:47|19835.88
00:21:49|19835.88
00:21:50|19835.88
00:21:51|19835.88
00:21:52|19835.88
00:21:53|19835.88
00:21:54|19835.88
00:21:55|19835.88
00:21:56|19835.88
00:21:57|19835.88
00:21:58|19835.88
00:21:59|19835.88
00:22:00|19835.88
00:22:01|19846.59
00:22:02|19846.59
00:22:03|19852.53
00:22:04|19852.53
00:22:05|19855.07
00:22:06|19855.07
00:22:07|19855.07
00:22:09|19849.35
00:22:09|19849.35
00:22:11|19849.35
00:22:11|19853.91
00:22:13|19853.91
00:22:14|19853.91
00:22:15|19853.91
00:22:15|19853.91
00:22:16|19853.91
00:22:17|19853.91
00:22:18|19853.91
00:22:19|19859.18
00:22:21|19859.18
00:22:23|19859.18
00:22:23|19859.18
00:22:25|19848.42
00:22:26|19848.42
00:22:27|19848.42
00:22:27|19848.42
00:22:29|19848.42
00:22:30|19848.42
00:22:31|19848.42
00:22:31|19848.42
00:22:33|19848.42
00:22:34|19844.35
00:22:35|19844.35
00:22:36|19844.35
00:22:37|19844.35
00:22:38|19844.35
00:22:39|19844.35
00:22:40|19844.35
00:22:41|19844.35
00:22:42|19844.35
00:22:43|19844.35
00:22:44|19844.35
00:22:45|19844.35
00:22:46|19844.35
00:22:47|19844.35
00:22:48|19844.35
00:22:50|19844.35
00:22:51|19844.35
00:22:52|19844.35
00:22:52|19844.35
00:22:53|19844.35
00:22:55|19844.35
00:22:56|19844.35
00:22:57|19844.35
00:22:59|19844.35
00:22:59|19844.35
00:23:01|19844.35
00:23:02|19844.35
00:23:03|19844.35
00:23:05|19844.35
00:23:06|19844.35
00:23:07|19844.35
00:23:08|19844.35
00:23:09|19844.35
00:23:10|19844.35
00:23:11|19844.35
00:23:12|19844.35
00:23:13|19844.35
00:23:14|19844.35
00:23:16|19845.42
00:23:17|19845.42
00:23:18|19845.42
00:23:19|19845.42
00:23:20|19845.42
00:23:21|19845.42
00:23:23|19841.22
00:23:23|19841.22
00:23:25|19841.22
00:23:26|19841.22
00:23:28|19841.22
00:23:28|19841.22
00:23:29|19841.22
00:23:30|19841.22
00:23:32|19841.22
00:23:33|19841.22
00:23:34|19841.22
00:23:36|19841.22
00:23:36|19841.22
00:23:37|19841.22
00:23:38|19841.22
00:23:39|19841.22
00:23:40|19841.22
00:23:42|19841.22
00:23:42|19841.22
00:23:45|19841.22
00:23:45|19841.22
00:23:46|19841.22
00:23:47|19841.22
00:23:48|19841.22
00:23:49|19841.22
00:23:50|19841.22
00:23:51|19841.22
00:23:52|19841.22
00:23:53|19841.22
00:23:54|19841.22
00:23:55|19841.22
00:23:56|19841.22
00:23:57|19841.22
00:23:58|19841.22
00:23:59|19841.22
00:24:00|19841.22
00:24:01|19841.22
00:24:03|19854.4
00:24:04|19854.4
00:24:05|19854.4
00:24:06|19854.4
00:24:07|19854.4
00:24:07|19854.4
00:24:08|19854.4
00:24:11|19854.4
00:24:12|19854.4
00:24:13|19854.4
00:24:14|19854.24
00:24:15|19854.24
00:24:15|19854.24
00:24:16|19854.24
00:24:18|19854.24
00:24:19|19854.24
00:24:19|19854.24
00:24:21|19854.24
00:24:22|19854.24
00:24:24|19854.24
00:24:25|19854.24
00:24:26|19854.24
00:24:27|19854.24
00:24:28|19854.24
00:24:28|19854.24
00:24:31|19854.24
00:24:32|19854.24
00:24:33|19854.24
00:24:34|19854.24
00:24:34|19854.24
00:24:37|19854.24
00:24:37|19854.24
00:24:38|19854.24
00:24:39|19854.24
00:24:40|19854.24
00:24:42|19854.24
00:24:42|19854.24
00:24:44|19854.24
00:24:45|19854.24
00:24:46|19854.24
00:24:46|19854.24
00:24:48|19854.24
00:24:49|19848.38
00:24:51|19848.38
00:24:51|19858.94
00:24:52|19858.94
00:24:53|19858.94
00:24:54|19858.94
00:24:55|19858.94
00:24:56|19858.94
00:24:57|19858.94
00:24:58|19858.94
00:24:59|19858.94
00:25:00|19858.94
00:25:01|19858.94
00:25:02|19858.94
00:25:03|19858.94
00:25:04|19858.94
00:25:05|19858.94
00:25:06|19858.94
00:25:07|19858.94
00:25:09|19858.94
00:25:10|19858.94
00:25:11|19858.94
00:25:12|19858.94
00:25:13|19858.94
00:25:14|19858.94
00:25:15|19861.
00:25:16|19860.09
00:25:18|19866.05
00:25:18|19866.05
00:25:19|19866.05
00:25:20|19866.05
00:25:21|19866.05
00:25:22|19866.05
00:25:24|19866.05
00:25:26|19866.05
00:25:26|19866.05
00:25:27|19866.05
00:25:28|19866.05
00:25:29|19866.05
00:25:31|19866.05
00:25:33|19866.05
00:25:33|19866.05
00:25:34|19866.05
00:25:35|19866.05
00:25:36|19866.05
00:25:37|19866.05
00:25:38|19866.05
00:25:39|19855.86
00:25:40|19855.86
00:25:42|19851.61
00:25:42|19851.61
00:25:44|19851.61
00:25:45|19851.61
00:25:47|19851.61
00:25:48|19851.61
00:25:48|19851.61
00:25:49|19851.61
00:25:50|19851.61
00:25:51|19851.61
00:25:52|19851.61
00:25:53|19851.61
00:25:54|19851.61
00:25:55|19851.61
00:25:56|19851.61
00:25:57|19851.61
00:25:58|19851.61
00:25:59|19851.61
00:26:00|19855.49
00:26:01|19855.49
00:26:02|19855.49
00:26:04|19850.01
00:26:04|19850.01
00:26:05|19850.01
00:26:06|19857.31
00:26:07|19857.31
00:26:09|19857.31
00:26:09|19857.31
00:26:10|19849.61
00:26:11|19849.61
00:26:12|19848.31
00:26:13|19848.31
00:26:14|19848.31
00:26:15|19848.31
00:26:16|19848.31
00:26:18|19848.31
00:26:19|19848.31
00:26:20|19848.31
00:26:21|19848.31
00:26:22|19848.31
00:26:24|19851.18
00:26:25|19851.18
00:26:27|19851.18
00:26:27|19851.18
00:26:28|19851.18
00:26:30|19851.18
00:26:31|19851.18
00:26:32|19851.18
00:26:34|19851.18
00:26:34|19851.18
00:26:35|19851.18
00:26:37|19851.18
00:26:37|19851.18
00:26:38|19851.18
00:26:40|19851.18
00:26:41|19851.18
00:26:42|19851.18
00:26:44|19851.18
00:26:44|19851.18
00:26:46|19851.18
00:26:46|19851.18
00:26:47|19851.18
00:26:48|19851.18
00:26:49|19851.18
00:26:51|19851.18
00:26:52|19851.18
00:26:53|19851.18
00:26:53|19851.18
00:26:55|19851.18
00:26:55|19851.18
00:26:56|19851.18
00:26:58|19851.18
00:26:58|19851.18
00:26:59|19851.18
00:27:00|19851.18
00:27:02|19851.18
00:27:03|19851.18
00:27:05|19851.18
00:27:05|19851.18
00:27:07|19851.18
00:27:07|19851.18
00:27:09|19851.18
00:27:10|19851.18
00:27:10|19851.18
00:27:11|19851.18
00:27:13|19851.18
00:27:14|19851.18
00:27:15|19851.18
00:27:16|19851.18
00:27:17|19860.
00:27:18|19860.
00:27:19|19860.
00:27:20|19860.
00:27:21|19860.
00:27:22|19860.
00:27:23|19860.
00:27:24|19860.
00:27:25|19860.
00:27:26|19860.
00:27:27|19860.
00:27:28|19860.
00:27:29|19858.78
00:27:31|19858.78
00:27:32|19857.56
00:27:33|19860.06
00:27:33|19860.06
00:27:34|19860.06
00:27:36|19860.06
00:27:36|19860.06
00:27:37|19851.47
00:27:38|19851.47
00:27:40|19851.47
00:27:40|19851.47
00:27:42|19851.47
00:27:42|19851.47
00:27:44|19851.47
00:27:45|19851.47
00:27:46|19851.47
00:27:47|19851.47
00:27:48|19851.47
00:27:49|19851.47
00:27:51|19851.47
00:27:52|19851.47
00:27:53|19851.47
00:27:54|19851.47
00:27:54|19851.47
00:27:55|19851.47
00:27:56|19851.47
00:27:57|19851.47
00:27:59|19851.47
00:27:59|19851.47
00:28:00|19851.47
00:28:02|19851.47
00:28:02|19851.47
00:28:03|19851.47
00:28:04|19851.47
00:28:06|19851.47
00:28:06|19851.47
00:28:07|19851.47
00:28:08|19851.47
00:28:09|19851.47
00:28:10|19855.01
00:28:12|19855.01
00:28:12|19855.01
00:28:13|19855.01
00:28:15|19855.01
00:28:16|19855.01
00:28:17|19855.01
00:28:18|19855.01
00:28:19|19855.01
00:28:20|19855.01
00:28:21|19855.01
00:28:22|19855.01
00:28:23|19855.01
00:28:24|19855.01
00:28:26|19855.01
00:28:26|19855.01
00:28:28|19855.01
00:28:28|19855.01
00:28:30|19855.01
00:28:31|19855.01
00:28:32|19855.01
00:28:33|19855.01
00:28:35|19855.01
00:28:35|19855.01
00:28:36|19855.01
00:28:39|19855.01
00:28:39|19870.2
00:28:40|19875.33
00:28:41|19875.33
00:28:42|19875.33
00:28:43|19875.33
00:28:44|19875.33
00:28:45|19875.33
00:28:46|19875.33
00:28:47|19875.33
00:28:48|19875.33
00:28:50|19875.33
00:28:51|19875.33
00:28:51|19875.33
00:28:53|19875.33
00:28:53|19875.33
00:28:55|19875.33
00:28:56|19875.33
00:28:57|19875.33
00:28:59|19868.48
00:28:59|19868.48
00:29:00|19873.16
00:29:01|19864.58
00:29:02|19864.58
00:29:03|19864.58
00:29:04|19864.58
00:29:05|19864.58
00:29:06|19878.55
00:29:07|19878.55
00:29:08|19878.55
00:29:09|19878.55
00:29:10|19878.55
00:29:11|19878.55
00:29:12|19878.55
00:29:13|19881.
00:29:14|19887.39
00:29:15|19888.15
00:29:17|19888.15
00:29:18|19888.15
00:29:20|19884.06
00:29:20|19884.06
00:29:22|19884.06
00:29:23|19884.06
00:29:23|19884.06
00:29:24|19884.06
00:29:26|19884.06
00:29:26|19891.53
00:29:29|19891.53
00:29:29|19891.53
00:29:30|19891.53
00:29:31|19891.53
00:29:33|19891.53
00:29:34|19891.53
00:29:35|19891.53
00:29:36|19891.53
00:29:37|19891.53
00:29:39|19891.53
00:29:39|19891.53
00:29:40|19886.4
00:29:41|19886.4
00:29:43|19886.4
00:29:45|19886.4
00:29:45|19884.71
00:29:46|19884.71
00:29:47|19884.71
00:29:48|19884.71
00:29:49|19890.
00:29:50|19890.
00:29:51|19890.
00:29:52|19890.
00:29:53|19890.
00:29:54|19890.
00:29:55|19890.
00:29:56|19890.
00:29:58|19890.
00:29:59|19890.
00:30:00|19890.
00:30:01|19890.
00:30:02|19890.
00:30:03|19891.61
00:30:04|19891.61
00:30:04|19891.61
00:30:05|19891.61
00:30:07|19891.61
00:30:09|19884.69
00:30:09|19884.69
00:30:11|19884.69
00:30:12|19884.69
00:30:12|19884.69
00:30:14|19884.69
00:30:15|19884.69
00:30:16|19884.69
00:30:17|19884.69
00:30:19|19884.69
00:30:19|19884.69
00:30:20|19884.69
00:30:21|19884.69
00:30:22|19884.69
00:30:23|19884.69
00:30:24|19884.69
00:30:25|19878.55
00:30:26|19878.55
00:30:27|19878.55
00:30:29|19875.25
00:30:30|19875.25
00:30:30|19875.25
00:30:32|19875.25
00:30:34|19875.25
00:30:34|19875.25
00:30:35|19875.25
00:30:36|19875.25
00:30:37|19875.25
00:30:38|19875.25
00:30:40|19875.25
00:30:41|19875.25
00:30:43|19875.25
00:30:44|19875.25
00:30:45|19875.25
00:30:45|19875.25
00:30:47|19875.25
00:30:49|19875.25
00:30:50|19875.25
00:30:51|19875.25
00:30:52|19875.25
00:30:53|19875.25
00:30:54|19875.25
00:30:55|19875.25
00:30:56|19875.25
00:30:57|19875.25
00:30:58|19875.25
00:30:59|19875.25
00:31:00|19875.25
00:31:01|19875.25
00:31:02|19880.78
00:31:03|19880.78
00:31:04|19880.78
00:31:05|19880.78
00:31:06|19881.49
00:31:07|19881.49
00:31:08|19881.49
00:31:10|19881.49
00:31:11|19881.49
00:31:12|19881.49
00:31:13|19881.49
00:31:14|19881.49
00:31:14|19881.49
00:31:16|19881.49
00:31:17|19871.83
00:31:17|19871.83
00:31:18|19871.83
00:31:19|19871.83
00:31:21|19871.83
00:31:22|19871.83
00:31:23|19869.15
00:31:24|19869.15
00:31:25|19869.15
00:31:26|19869.15
00:31:27|19869.15
00:31:28|19869.15
00:31:29|19869.15
00:31:31|19869.15
00:31:32|19869.15
00:31:33|19870.22
00:31:34|19870.22
00:31:35|19870.22
00:31:36|19870.22
00:31:37|19870.22
00:31:38|19870.22
00:31:39|19870.22
00:31:40|19870.22
00:31:41|19870.22
00:31:42|19870.22
00:31:44|19870.22
00:31:44|19870.22
00:31:45|19870.22
00:31:46|19870.22
00:31:47|19870.22
00:31:48|19870.22
00:31:49|19870.22
00:31:50|19870.22
00:31:51|19870.22
00:31:52|19870.22
00:31:53|19870.22
00:31:54|19870.22
00:31:55|19870.22
00:31:56|19870.22
00:31:57|19870.22
00:31:58|19870.22
00:31:59|19870.22
00:32:00|19878.73
00:32:02|19878.73
00:32:03|19878.73
00:32:05|19878.73
00:32:05|19878.73
00:32:06|19878.73
00:32:07|19878.73
00:32:08|19878.73
00:32:09|19878.73
00:32:10|19878.73
00:32:11|19878.73
00:32:12|19878.73
00:32:13|19878.73
00:32:14|19878.73
00:32:15|19878.73
00:32:16|19878.73
00:32:17|19878.73
00:32:18|19878.73
00:32:19|19878.73
00:32:20|19878.73
00:32:21|19878.73
00:32:22|19878.73
00:32:23|19878.73
00:32:24|19878.73
00:32:25|19878.73
00:32:26|19878.73
00:32:27|19878.73
00:32:28|19878.73
00:32:29|19867.9
00:32:30|19867.9
00:32:32|19867.9
00:32:32|19867.9
00:32:34|19867.9
00:32:35|19867.9
00:32:36|19867.9
00:32:37|19867.9
00:32:38|19867.9
00:32:39|19867.9
00:32:40|19867.9
00:32:41|19867.9
00:32:42|19867.9
00:32:43|19867.9
00:32:43|19874.12
00:32:45|19874.12
00:32:45|19878.73
00:32:48|19878.73
00:32:48|19878.73
00:32:49|19878.73
00:32:50|19878.73
00:32:52|19878.73
00:32:54|19878.73
00:32:54|19878.73
00:32:55|19878.73
00:32:56|19878.73
00:32:57|19878.73
00:32:58|19878.73
00:32:59|19878.73
00:33:00|19878.73
00:33:01|19878.73
00:33:02|19878.73
00:33:03|19878.73
00:33:04|19878.73
00:33:05|19879.99
00:33:06|19885.
00:33:07|19885.
00:33:09|19885.
00:33:10|19885.
00:33:11|19885.
00:33:12|19889.99
00:33:13|19889.99
00:33:14|19889.99
00:33:14|19889.99
00:33:16|19884.32
00:33:17|19885.19
00:33:18|19885.19
00:33:20|19885.19
00:33:20|19885.19
00:33:21|19885.19
00:33:22|19885.19
00:33:23|19885.19
00:33:24|19885.19
00:33:25|19885.19
00:33:26|19884.54
00:33:27|19884.54
00:33:28|19884.54
00:33:29|19884.54
00:33:30|19884.54
00:33:31|19884.54
00:33:32|19884.54
00:33:33|19880.02
00:33:34|19879.54
00:33:35|19879.54
00:33:36|19879.54
00:33:37|19879.54
00:33:38|19879.54
00:33:40|19878.95
00:33:40|19878.95
00:33:42|19878.95
00:33:43|19878.95
00:33:45|19878.95
00:33:45|19878.95
00:33:46|19878.95
00:33:47|19878.95
00:33:48|19878.95
00:33:49|19878.95
00:33:50|19878.95
00:33:51|19878.95
00:33:53|19878.95
00:33:53|19878.95
00:33:54|19878.95
00:33:56|19878.95
00:33:57|19878.95
00:33:57|19878.95
00:33:59|19878.95
00:34:00|19878.95
00:34:01|19878.95
00:34:02|19878.95
00:34:03|19878.95
00:34:03|19878.95
00:34:05|19878.95
00:34:06|19878.95
00:34:06|19878.95
00:34:09|19878.95
00:34:09|19878.95
00:34:10|19878.95
00:34:11|19878.95
00:34:12|19878.95
00:34:13|19887.49
00:34:14|19887.49
00:34:15|19887.49
00:34:17|19887.49
00:34:17|19887.49
00:34:18|19887.49
00:34:19|19887.49
00:34:20|19888.3
00:34:22|19888.3
00:34:22|19888.3
00:34:23|19888.3
00:34:25|19888.3
00:34:26|19888.3
00:34:27|19888.3
00:34:28|19888.3
00:34:29|19888.3
00:34:30|19888.3
00:34:31|19888.3
00:34:32|19888.3
00:34:34|19888.3
00:34:34|19888.3
00:34:35|19888.3
00:34:37|19883.09
00:34:38|19883.09
00:34:39|19883.09
00:34:40|19883.09
00:34:42|19883.09
00:34:43|19883.09
00:34:43|19883.09
00:34:45|19883.09
00:34:45|19883.09
00:34:46|19890.
00:34:48|19890.
00:34:49|19890.
00:34:50|19891.8
00:34:51|19891.8
00:34:52|19895.51
00:34:53|19896.62
00:34:54|19906.4
00:34:55|19906.4
00:34:56|19899.63
00:34:57|19899.63
00:34:58|19899.63
00:34:59|19899.63
00:35:00|19899.63
00:35:01|19895.03
00:35:02|19897.02
00:35:03|19912.6
00:35:04|19914.38
00:35:06|19922.34
00:35:07|19922.34
00:35:08|19922.34
00:35:09|19906.55
00:35:10|19906.
00:35:11|19906.
00:35:12|19906.
00:35:13|19906.
00:35:14|19906.
00:35:16|19906.
00:35:17|19906.
00:35:17|19906.
00:35:18|19906.
00:35:20|19903.74
00:35:20|19903.74
00:35:21|19903.74
00:35:22|19903.74
00:35:23|19903.74
00:35:24|19903.74
00:35:26|19903.74
00:35:26|19903.74
00:35:28|19903.74
00:35:29|19903.74
00:35:29|19903.74
00:35:30|19903.74
00:35:32|19903.74
00:35:32|19903.74
00:35:34|19903.74
00:35:35|19903.74
00:35:35|19903.74
00:35:36|19903.74
00:35:37|19903.74
00:35:38|19903.74
00:35:40|19903.74
00:35:41|19903.74
00:35:41|19903.74
00:35:43|19902.45
00:35:43|19902.45
00:35:44|19902.45
00:35:46|19902.45
00:35:47|19902.45
00:35:48|19902.45
00:35:49|19902.45
00:35:50|19902.45
00:35:51|19902.45
00:35:52|19903.74
00:35:53|19903.74
00:35:54|19903.74
00:35:55|19903.74
00:35:56|19903.74
00:35:57|19910.15
00:35:58|19910.15
00:36:00|19906.04
00:36:00|19906.04
00:36:01|19906.04
00:36:02|19906.04
00:36:04|19902.07
00:36:04|19900.
00:36:05|19900.
00:36:07|19900.
00:36:07|19900.
00:36:08|19900.
00:36:09|19900.
00:36:11|19900.
00:36:11|19900.
00:36:12|19900.
00:36:13|19900.46
00:36:15|19900.46
00:36:16|19900.46
00:36:17|19900.46
00:36:18|19909.98
00:36:19|19909.98
00:36:20|19909.98
00:36:21|19909.98
00:36:22|19909.98
00:36:23|19901.38
00:36:24|19901.38
00:36:26|19901.38
00:36:27|19901.38
00:36:28|19901.38
00:36:30|19906.31
00:36:30|19906.31
00:36:31|19906.31
00:36:33|19904.56
00:36:34|19904.56
00:36:35|19904.56
00:36:36|19904.56
00:36:38|19909.98
00:36:38|19909.98
00:36:39|19909.98
00:36:41|19909.98
00:36:42|19909.98
00:36:43|19909.98
00:36:44|19900.46
00:36:45|19900.46
00:36:47|19900.
00:36:47|19900.
00:36:49|19900.
00:36:50|19900.
00:36:51|19900.
00:36:53|19900.
00:36:53|19900.
00:36:55|19900.46
00:36:57|19900.46
00:36:58|19900.46
00:37:00|19900.46
00:37:00|19900.46
00:37:02|19900.46
00:37:03|19895.74
00:37:03|19895.74
00:37:04|19892.18
00:37:06|19892.18
00:37:07|19892.18
00:37:08|19892.18
00:37:09|19892.18
00:37:10|19893.64
00:37:11|19893.64
00:37:12|19893.64
00:37:12|19893.64
00:37:13|19900.75
00:37:14|19900.75
00:37:16|19900.75
00:37:16|19900.75
00:37:18|19900.75
00:37:18|19900.75
00:37:20|19900.75
00:37:21|19900.75
00:37:21|19900.75
00:37:22|19900.75
00:37:24|19900.75
00:37:24|19900.75
00:37:26|19897.83
00:37:27|19897.83
00:37:28|19897.83
00:37:29|19897.83
00:37:30|19897.83
00:37:30|19897.83
00:37:31|19897.83
00:37:32|19897.83
00:37:34|19897.83
00:37:34|19897.83
00:37:36|19897.83
00:37:37|19897.83
00:37:38|19897.83
00:37:39|19897.83
00:37:40|19897.83
00:37:41|19897.83
00:37:42|19897.83
00:37:43|19897.83
00:37:44|19897.83
00:37:45|19897.83
00:37:46|19897.83
00:37:47|19897.83
00:37:48|19897.83
00:37:49|19897.83
00:37:50|19897.83
00:37:51|19897.83
00:37:52|19897.83
00:37:53|19897.83
00:37:54|19897.83
00:37:55|19897.83
00:37:56|19897.83
00:37:57|19897.83
00:37:58|19897.83
00:37:59|19897.83
00:38:00|19897.83
00:38:01|19897.83
00:38:02|19897.83
00:38:04|19897.83
00:38:04|19889.99
00:38:06|19889.99
00:38:06|19889.99
00:38:08|19889.99
00:38:09|19889.99
00:38:10|19889.99
00:38:11|19889.99
00:38:12|19889.99
00:38:13|19889.99
00:38:14|19889.99
00:38:15|19888.98
00:38:16|19888.98
00:38:17|19888.98
00:38:18|19888.98
00:38:19|19888.98
00:38:20|19888.98
00:38:22|19888.98
00:38:22|19888.98
00:38:24|19888.98
00:38:24|19888.98
00:38:26|19888.98
00:38:27|19888.98
00:38:28|19888.35
00:38:29|19888.35
00:38:30|19888.35
00:38:31|19885.
00:38:32|19885.
00:38:33|19885.
00:38:34|19885.
00:38:35|19885.
00:38:36|19884.29
00:38:38|19884.29
00:38:39|19883.08
00:38:40|19883.08
00:38:41|19883.08
00:38:42|19883.08
00:38:43|19883.08
00:38:44|19883.08
00:38:45|19883.08
00:38:46|19883.08
00:38:47|19883.08
00:38:48|19883.08
00:38:49|19883.08
00:38:51|19883.08
00:38:51|19883.08
00:38:52|19883.08
00:38:54|19883.08
00:38:55|19883.08
00:38:56|19883.08
00:38:58|19883.08
00:38:58|19883.08
00:38:59|19883.08
00:39:00|19883.08
00:39:02|19883.08
00:39:03|19883.08
00:39:05|19883.08
00:39:05|19883.08
00:39:06|19883.08
00:39:07|19883.08
00:39:08|19883.08
00:39:09|19883.08
00:39:10|19883.08
00:39:11|19883.08
00:39:12|19883.08
00:39:13|19883.08
00:39:14|19883.08
00:39:15|19883.08
00:39:16|19884.
00:39:17|19884.
00:39:18|19884.
00:39:19|19884.
00:39:20|19884.
00:39:21|19884.
00:39:22|19884.
00:39:23|19884.
00:39:25|19884.
00:39:25|19878.95
00:39:27|19878.95
00:39:28|19878.95
00:39:29|19878.95
00:39:30|19878.95
00:39:31|19878.95
00:39:31|19878.95
00:39:33|19878.95
00:39:33|19878.95
00:39:34|19878.95
00:39:35|19878.95
00:39:37|19878.95
00:39:38|19878.95
00:39:39|19878.95
00:39:40|19878.95
00:39:42|19878.95
00:39:43|19878.95
00:39:43|19878.95
00:39:45|19878.95
00:39:46|19878.95
00:39:48|19878.95
00:39:49|19878.95
00:39:49|19878.95
00:39:51|19878.95
00:39:52|19878.95
00:39:53|19878.95
00:39:54|19878.95
00:39:55|19878.95
00:39:56|19878.95
00:39:57|19878.95
00:39:58|19878.95
00:40:00|19878.95
00:40:01|19878.95
00:40:02|19878.69
00:40:02|19878.69
00:40:04|19878.69
00:40:05|19878.69
00:40:06|19878.69
00:40:07|19878.69
00:40:09|19876.95
00:40:09|19876.95
00:40:11|19876.95
00:40:11|19876.95
00:40:12|19888.76
00:40:13|19888.76
00:40:14|19888.76
00:40:15|19884.97
00:40:17|19884.97
00:40:18|19884.97
00:40:19|19884.97
00:40:21|19884.97
00:40:22|19884.97
00:40:23|19884.97
00:40:24|19884.97
00:40:24|19890.
00:40:26|19890.
00:40:27|19890.
00:40:28|19890.
00:40:29|19890.
00:40:30|19890.
00:40:31|19890.
00:40:32|19890.
00:40:33|19890.
00:40:34|19890.
00:40:35|19890.
00:40:36|19890.
00:40:37|19890.
00:40:38|19890.
00:40:40|19880.03
00:40:41|19880.03
00:40:42|19880.03
00:40:43|19880.03
00:40:45|19880.03
00:40:45|19880.03
00:40:47|19884.43
00:40:48|19884.43
00:40:50|19884.43
00:40:50|19884.43
00:40:52|19884.43
00:40:53|19884.43
00:40:54|19884.43
00:40:54|19884.43
00:40:55|19884.43
00:40:57|19884.43
00:40:58|19884.43
00:40:58|19884.43
00:40:59|19884.43
00:41:01|19884.43
00:41:02|19884.43
00:41:03|19884.43
00:41:04|19884.43
00:41:06|19884.43
00:41:07|19884.43
00:41:08|19884.43
00:41:09|19884.43
00:41:10|19884.43
00:41:10|19884.43
00:41:11|19884.43
00:41:13|19884.43
00:41:13|19884.43
00:41:14|19882.97
00:41:15|19882.97
00:41:16|19882.97
00:41:18|19882.97
00:41:19|19882.97
00:41:20|19882.97
00:41:21|19882.97
00:41:22|19882.97
00:41:23|19882.97
00:41:24|19882.97
00:41:25|19882.97
00:41:26|19882.97
00:41:28|19882.97
00:41:28|19882.97
00:41:29|19882.97
00:41:30|19882.97
00:41:32|19882.97
00:41:33|19882.97
00:41:34|19882.97
00:41:34|19882.97
00:41:35|19882.97
00:41:37|19882.97
00:41:37|19882.97
00:41:39|19882.97
00:41:40|19882.97
00:41:42|19882.97
00:41:42|19882.97
00:41:44|19882.97
00:41:45|19882.97
00:41:46|19882.97
00:41:47|19882.97
00:41:48|19882.97
00:41:50|19882.97
00:41:50|19882.97
00:41:51|19882.97
00:41:52|19882.97
00:41:53|19882.97
00:41:55|19882.97
00:41:56|19882.97
00:41:57|19882.97
00:41:57|19882.97
00:41:59|19882.97
00:42:00|19882.97
00:42:00|19882.97
00:42:02|19882.97
00:42:03|19882.97
00:42:04|19882.97
00:42:05|19882.97
00:42:06|19875.39
00:42:08|19875.39
00:42:09|19875.39
00:42:10|19875.39
00:42:11|19875.39
00:42:12|19875.39
00:42:13|19875.39
00:42:14|19875.39
00:42:15|19875.39
00:42:16|19875.39
00:42:17|19875.39
00:42:18|19875.39
00:42:19|19875.39
00:42:20|19875.39
00:42:21|19875.39
00:42:22|19875.39
00:42:23|19875.39
00:42:24|19875.39
00:42:25|19875.39
00:42:26|19875.39
00:42:27|19875.39
00:42:28|19875.39
00:42:29|19871.03
00:42:31|19871.03
00:42:31|19871.03
00:42:32|19871.03
00:42:34|19871.03
00:42:35|19871.03
00:42:36|19870.53
00:42:37|19870.53
00:42:38|19870.53
00:42:39|19870.53
00:42:40|19870.53
00:42:41|19870.
00:42:42|19868.01
00:42:43|19868.01
00:42:44|19868.01
00:42:45|19869.88
00:42:46|19869.88
00:42:47|19869.88
00:42:49|19869.88
00:42:50|19869.88
00:42:51|19869.88
00:42:52|19874.28
00:42:52|19874.28
00:42:54|19874.28
00:42:54|19874.28
00:42:56|19874.28
00:42:56|19874.28
00:42:57|19874.28
00:42:58|19874.28
00:42:59|19874.28
00:43:00|19874.28
00:43:01|19874.28
00:43:03|19875.57
00:43:03|19875.57
00:43:05|19875.57
00:43:06|19875.57
00:43:07|19875.57
00:43:08|19875.57
00:43:09|19875.57
00:43:11|19875.36
00:43:11|19875.36
00:43:12|19875.36
00:43:14|19875.36
00:43:15|19875.36
00:43:16|19875.36
00:43:16|19864.98
00:43:18|19864.98
00:43:18|19864.98
00:43:19|19864.98
00:43:21|19864.98
00:43:22|19864.98
00:43:22|19864.98
00:43:23|19864.98
00:43:25|19864.98
00:43:26|19864.98
00:43:27|19864.98
00:43:28|19864.98
00:43:30|19864.98
00:43:31|19864.98
00:43:31|19864.98
00:43:32|19864.98
00:43:34|19864.98
00:43:35|19864.98
00:43:35|19864.98
00:43:36|19864.98
00:43:38|19864.98
00:43:39|19864.98
00:43:40|19864.98
00:43:41|19864.98
00:43:42|19864.98
00:43:44|19864.98
00:43:45|19864.98
00:43:46|19864.98
00:43:47|19864.98
00:43:47|19864.98
00:43:49|19864.98
00:43:49|19864.98
00:43:50|19864.98
00:43:52|19867.3
00:43:52|19867.3
00:43:53|19867.3
00:43:54|19867.3
00:43:56|19867.3
00:43:56|19867.3
00:43:58|19867.3
00:43:59|19867.3
00:44:00|19860.98
00:44:01|19860.98
00:44:02|19860.98
00:44:03|19860.98
00:44:03|19860.98
00:44:05|19860.98
00:44:05|19860.98
00:44:07|19860.98
00:44:07|19860.98
00:44:08|19860.98
00:44:10|19867.3
00:44:11|19867.3
00:44:11|19867.3
00:44:13|19867.3
00:44:14|19867.3
00:44:15|19867.3
00:44:16|19867.3
00:44:17|19867.3
00:44:18|19867.3
00:44:20|19867.3
00:44:20|19867.3
00:44:21|19867.3
00:44:23|19867.3
00:44:24|19867.3
00:44:25|19868.
00:44:25|19868.
00:44:27|19867.85
00:44:27|19868.01
00:44:29|19870.82
00:44:30|19870.82
00:44:32|19870.82
00:44:32|19870.82
00:44:33|19870.82
00:44:34|19870.82
00:44:35|19870.82
00:44:36|19870.82
00:44:37|19870.82
00:44:39|19870.82
00:44:40|19870.82
00:44:40|19870.82
00:44:42|19870.82
00:44:43|19870.82
00:44:44|19870.82
00:44:45|19870.82
00:44:46|19870.82
00:44:47|19870.82
00:44:48|19870.82
00:44:49|19870.82
00:44:50|19870.82
00:44:51|19870.82
00:44:52|19870.82
00:44:53|19870.82
00:44:54|19870.82
00:44:55|19870.82
00:44:56|19870.82
00:44:57|19870.82
00:44:58|19870.82
00:44:59|19872.48
00:45:00|19872.48
00:45:01|19872.48
00:45:02|19872.48
00:45:03|19872.48
00:45:04|19876.19
00:45:05|19876.19
00:45:06|19876.19
00:45:08|19876.19
00:45:08|19876.19
00:45:09|19876.19
00:45:10|19876.19
00:45:11|19876.19
00:45:12|19876.19
00:45:14|19876.19
00:45:15|19876.19
00:45:16|19876.19
00:45:17|19876.19
00:45:18|19876.19
00:45:19|19876.19
00:45:20|19876.19
00:45:21|19876.19
00:45:22|19876.19
00:45:23|19876.19
00:45:24|19876.19
00:45:25|19876.19
00:45:26|19876.19
00:45:27|19878.17
00:45:28|19878.17
00:45:29|19878.17
00:45:30|19878.17
00:45:31|19878.17
00:45:32|19878.17
00:45:34|19878.17
00:45:34|19878.17
00:45:36|19878.17
00:45:38|19878.17
00:45:38|19878.17
00:45:39|19878.17
00:45:40|19878.17
00:45:42|19871.01
00:45:42|19864.81
00:45:44|19864.81
00:45:45|19864.81
00:45:46|19871.02
00:45:47|19871.02
00:45:48|19871.02
00:45:49|19871.02
00:45:50|19871.02
00:45:51|19871.02
00:45:52|19871.02
00:45:53|19871.02
00:45:54|19865.43
00:45:55|19865.43
00:45:56|19865.43
00:45:57|19865.43
00:45:58|19865.43
00:45:59|19865.43
00:46:01|19865.43
00:46:01|19865.43
00:46:02|19865.43
00:46:03|19865.43
00:46:04|19865.43
00:46:05|19865.43
00:46:06|19865.43
00:46:07|19865.43
00:46:09|19865.43
00:46:10|19865.43
00:46:11|19865.43
00:46:12|19875.25
00:46:12|19875.25
00:46:13|19875.25
00:46:14|19875.25
00:46:16|19875.25
00:46:16|19875.25
00:46:18|19875.25
00:46:18|19875.25
00:46:19|19875.25
00:46:20|19875.25
00:46:21|19875.25
00:46:22|19875.25
00:46:23|19875.25
00:46:25|19875.25
00:46:26|19875.25
00:46:27|19875.25
00:46:28|19875.25
00:46:28|19881.09
00:46:29|19881.09
00:46:31|19881.09
00:46:31|19881.09
00:46:32|19881.09
00:46:33|19881.09
00:46:34|19881.09
00:46:35|19881.09
00:46:36|19881.09
00:46:38|19879.12
00:46:38|19879.12
00:46:39|19879.12
00:46:40|19879.12
00:46:42|19879.12
00:46:43|19879.12
00:46:44|19879.12
00:46:45|19879.12
00:46:46|19879.12
00:46:47|19879.12
00:46:48|19879.12
00:46:49|19879.12
00:46:50|19879.12
00:46:52|19879.12
00:46:52|19879.12
00:46:54|19879.12
00:46:55|19879.12
00:46:56|19879.12
00:46:57|19879.12
00:46:58|19879.12
00:46:59|19879.12
00:47:00|19879.12
00:47:01|19879.12
00:47:02|19879.12
00:47:03|19873.36
00:47:04|19873.36
00:47:05|19873.36
00:47:06|19873.36
00:47:07|19873.36
00:47:08|19873.36
00:47:09|19873.36
00:47:11|19873.36
00:47:12|19879.69
00:47:13|19879.69
00:47:14|19879.7
00:47:15|19879.7
00:47:16|19879.7
00:47:17|19879.7
00:47:18|19879.7
00:47:19|19879.7
00:47:20|19879.7
00:47:21|19879.7
00:47:22|19879.7
00:47:23|19873.23
00:47:24|19873.23
00:47:25|19865.3
00:47:26|19865.3
00:47:27|19865.3
00:47:28|19865.3
00:47:29|19865.3
00:47:30|19865.3
00:47:31|19865.3
00:47:32|19865.3
00:47:34|19865.3
00:47:34|19865.3
00:47:36|19865.3
00:47:37|19865.3
00:47:37|19865.3
00:47:39|19865.3
00:47:40|19865.3
00:47:41|19865.3
00:47:42|19865.3
00:47:43|19865.3
00:47:44|19865.3
00:47:45|19865.3
00:47:47|19865.3
00:47:48|19865.3
00:47:49|19865.3
00:47:50|19865.3
00:47:51|19865.3
00:47:52|19865.3
00:47:53|19865.3
00:47:55|19865.3
00:47:56|19865.3
00:47:57|19865.3
00:47:58|19865.3
00:47:59|19884.39
00:48:01|19884.39
00:48:01|19884.39
00:48:03|19884.39
00:48:04|19880.5
00:48:05|19880.5
00:48:06|19880.5
00:48:07|19880.5
00:48:08|19880.5
00:48:09|19880.5
00:48:10|19880.5
00:48:11|19880.5
00:48:12|19880.5
00:48:13|19880.5
00:48:14|19880.5
00:48:15|19880.5
00:48:16|19880.5
00:48:17|19880.5
00:48:18|19880.5
00:48:19|19880.5
00:48:20|19880.5
00:48:21|19880.5
00:48:22|19880.5
00:48:23|19880.5
00:48:25|19880.5
00:48:25|19880.5
00:48:26|19880.5
00:48:27|19880.5
00:48:28|19880.5
00:48:29|19880.5
00:48:31|19880.5
00:48:32|19880.5
00:48:33|19880.5
00:48:34|19880.5
00:48:35|19880.5
00:48:36|19880.5
00:48:37|19880.5
00:48:38|19880.5
00:48:40|19880.5
00:48:41|19880.5
00:48:42|19880.5
00:48:43|19880.5
00:48:43|19880.5
00:48:44|19880.5
00:48:46|19880.5
00:48:47|19880.5
00:48:49|19880.5
00:48:50|19880.5
00:48:50|19880.5
00:48:52|19880.5
00:48:53|19880.5
00:48:54|19880.5
00:48:55|19880.5
00:48:56|19880.5
00:48:57|19880.5
00:48:58|19880.5
00:48:59|19880.5
00:49:00|19885.19
00:49:01|19885.19
00:49:02|19885.19
00:49:03|19885.19
00:49:04|19885.19
00:49:06|19885.19
00:49:06|19885.19
00:49:07|19885.19
00:49:09|19885.19
00:49:10|19885.19
00:49:10|19885.19
00:49:11|19885.19
00:49:13|19885.19
00:49:13|19885.19
00:49:15|19885.19
00:49:15|19885.19
00:49:17|19885.19
00:49:17|19885.19
00:49:19|19885.19
00:49:20|19885.19
00:49:20|19885.19
00:49:22|19875.9
00:49:22|19876.84
00:49:24|19876.76
00:49:24|19876.76
00:49:26|19876.76
00:49:27|19876.76
00:49:28|19875.13
00:49:29|19875.13
00:49:30|19875.13
00:49:31|19874.9
00:49:32|19886.74
00:49:33|19886.74
00:49:34|19886.74
00:49:35|19886.74
00:49:37|19886.74
00:49:37|19886.74
00:49:38|19875.4
00:49:40|19872.06
00:49:40|19872.06
00:49:42|19872.06
00:49:43|19872.06
00:49:44|19872.06
00:49:45|19872.06
00:49:46|19884.94
00:49:47|19884.94
00:49:48|19884.94
00:49:49|19884.94
00:49:50|19884.94
00:49:52|19884.94
00:49:53|19884.94
00:49:53|19884.94
00:49:55|19884.94
00:49:55|19884.94
00:49:56|19884.94
00:49:58|19884.94
00:49:58|19884.94
00:50:00|19884.94
00:50:00|19884.94
00:50:01|19884.94
00:50:03|19884.94
00:50:03|19884.94
00:50:05|19884.94
00:50:06|19884.94
00:50:07|19884.94
00:50:08|19884.94
00:50:09|19884.94
00:50:10|19884.94
00:50:11|19884.94
00:50:12|19884.94
00:50:13|19884.94
00:50:14|19884.94
00:50:15|19884.94
00:50:16|19884.94
00:50:17|19877.78
00:50:18|19877.78
00:50:19|19877.78
00:50:20|19877.78
00:50:21|19877.78
00:50:22|19877.78
00:50:23|19874.19
00:50:25|19874.19
00:50:26|19871.45
00:50:27|19871.45
00:50:28|19870.
00:50:28|19870.
00:50:30|19870.
00:50:31|19870.
00:50:31|19870.
00:50:33|19870.
00:50:34|19870.
00:50:35|19870.
00:50:36|19870.
00:50:37|19870.
00:50:38|19870.
00:50:39|19870.
00:50:40|19870.
00:50:41|19870.
00:50:43|19870.
00:50:44|19870.
00:50:45|19870.
00:50:45|19870.
00:50:47|19870.
00:50:47|19870.
00:50:49|19870.
00:50:51|19870.
00:50:51|19870.
00:50:53|19870.
00:50:54|19870.
00:50:55|19870.
00:50:56|19870.
00:50:57|19870.
00:50:58|19870.
00:50:59|19870.
00:51:00|19870.
00:51:01|19870.
00:51:03|19870.
00:51:04|19870.
00:51:05|19870.
00:51:06|19870.
00:51:07|19870.
00:51:08|19870.
00:51:09|19876.
00:51:10|19876.
00:51:11|19876.
00:51:12|19876.
00:51:13|19878.81
00:51:14|19878.81
00:51:15|19878.81
00:51:16|19878.81
00:51:17|19869.61
00:51:18|19868.06
00:51:19|19868.06
00:51:20|19868.06
00:51:21|19868.06
00:51:22|19868.06
00:51:23|19868.06
00:51:24|19868.06
00:51:25|19868.06
00:51:27|19868.06
00:51:28|19868.06
00:51:29|19868.06
00:51:30|19868.06
00:51:31|19868.06
00:51:32|19868.06
00:51:33|19868.06
00:51:34|19868.06
00:51:35|19868.06
00:51:35|19868.06
00:51:36|19868.06
00:51:38|19878.79
00:51:39|19878.79
00:51:40|19878.79
00:51:41|19878.79
00:51:42|19878.79
00:51:43|19878.79
00:51:44|19878.79
00:51:45|19878.79
00:51:46|19878.79
00:51:47|19878.79
00:51:48|19878.79
00:51:49|19878.79
00:51:50|19878.79
00:51:52|19878.79
00:51:52|19878.79
00:51:53|19878.79
00:51:54|19878.79
00:51:56|19878.79
00:51:57|19878.79
00:51:58|19878.79
00:51:58|19878.79
00:52:00|19878.79
00:52:01|19878.79
00:52:02|19878.79
00:52:03|19878.79
00:52:04|19878.79
00:52:05|19878.79
00:52:06|19878.79
00:52:07|19878.79
00:52:08|19872.67
00:52:09|19872.67
00:52:10|19872.67
00:52:11|19872.67
00:52:12|19872.67
00:52:13|19872.67
00:52:14|19872.67
00:52:15|19872.67
00:52:16|19872.67
00:52:17|19872.67
00:52:18|19880.
00:52:19|19880.
00:52:20|19880.
00:52:21|19880.
00:52:22|19880.
00:52:23|19880.
00:52:24|19880.
00:52:25|19880.
00:52:27|19880.
00:52:27|19880.
00:52:29|19880.
00:52:29|19880.
00:52:31|19880.
00:52:31|19880.
00:52:33|19880.
00:52:33|19880.
00:52:34|19883.85
00:52:36|19883.88
00:52:36|19883.88
00:52:38|19885.
00:52:40|19885.
00:52:40|19885.
00:52:42|19885.
00:52:43|19885.
00:52:44|19885.
00:52:45|19885.
00:52:46|19885.
00:52:47|19885.
00:52:48|19885.
00:52:49|19885.
00:52:50|19885.
00:52:51|19885.
00:52:53|19885.
00:52:53|19885.
00:52:55|19885.
00:52:56|19885.
00:52:58|19885.
00:52:59|19885.
00:53:00|19885.
00:53:01|19885.
00:53:03|19885.
00:53:03|19885.
00:53:04|19885.
00:53:06|19885.
00:53:08|19885.
00:53:08|19885.
00:53:10|19885.
00:53:10|19885.
00:53:12|19885.
00:53:14|19874.58
00:53:14|19874.58
00:53:16|19874.58
00:53:16|19874.58
00:53:18|19874.58
00:53:18|19874.58
00:53:19|19874.58
00:53:20|19874.58
00:53:22|19874.58
00:53:22|19874.58
00:53:23|19874.58
00:53:24|19874.58
00:53:25|19874.58
00:53:27|19874.58
00:53:27|19874.58
00:53:29|19874.58
00:53:29|19874.58
00:53:31|19874.58
00:53:32|19874.58
00:53:32|19874.58
00:53:33|19874.58
00:53:35|19874.58
00:53:36|19874.58
00:53:36|19874.58
00:53:38|19874.58
00:53:39|19874.58
00:53:39|19874.58
00:53:40|19874.58
00:53:42|19874.58
00:53:43|19874.58
00:53:44|19874.58
00:53:45|19874.58
00:53:46|19874.58
00:53:47|19874.58
00:53:48|19870.07
00:53:49|19870.07
00:53:50|19870.07
00:53:51|19870.07
00:53:53|19870.07
00:53:54|19870.07
00:53:55|19870.07
00:53:56|19870.07
00:53:57|19870.07
00:53:58|19870.07
00:53:59|19870.07
00:54:01|19870.07
00:54:02|19870.07
00:54:03|19870.07
00:54:04|19870.07
00:54:05|19870.07
00:54:06|19870.
00:54:07|19870.
00:54:08|19870.
00:54:09|19870.
00:54:10|19870.
00:54:11|19870.
00:54:12|19870.
00:54:13|19870.
00:54:14|19870.
00:54:15|19870.
00:54:16|19870.
00:54:17|19870.
00:54:18|19870.
00:54:19|19870.
00:54:20|19870.
00:54:21|19870.
00:54:23|19870.
00:54:23|19870.
00:54:25|19870.
00:54:25|19870.
00:54:26|19870.
00:54:28|19870.
00:54:29|19870.
00:54:30|19870.
00:54:31|19870.
00:54:32|19870.
00:54:33|19870.
00:54:34|19870.
00:54:36|19870.
00:54:37|19870.
00:54:37|19870.
00:54:38|19870.
00:54:39|19870.
00:54:41|19870.
00:54:42|19870.
00:54:43|19870.
00:54:44|19870.
00:54:45|19870.
00:54:46|19870.
00:54:46|19870.
00:54:48|19870.
00:54:48|19870.
00:54:50|19870.
00:54:51|19870.
00:54:52|19870.
00:54:53|19866.32
00:54:55|19870.83
00:54:56|19870.83
00:54:56|19870.83
00:54:57|19873.64
00:54:59|19872.81
00:54:59|19872.81
00:55:01|19872.81
00:55:02|19872.81
00:55:03|19872.81
00:55:05|19872.81
00:55:05|19872.81
00:55:07|19872.81
00:55:07|19872.81
00:55:08|19872.81
00:55:09|19872.81
00:55:11|19872.81
00:55:11|19872.81
00:55:13|19872.81
00:55:14|19872.81
00:55:14|19872.81
00:55:15|19872.81
00:55:17|19873.
00:55:17|19873.
00:55:18|19873.
00:55:19|19873.
00:55:21|19873.
00:55:22|19873.
00:55:22|19873.
00:55:24|19862.7
00:55:24|19862.7
00:55:26|19862.7
00:55:26|19862.7
00:55:28|19862.7
00:55:28|19862.7
00:55:29|19862.7
00:55:30|19862.7
00:55:31|19862.7
00:55:32|19862.7
00:55:33|19862.7
00:55:34|19862.7
00:55:35|19862.7
00:55:36|19862.7
00:55:37|19862.7
00:55:39|19862.7
00:55:40|19862.7
00:55:42|19862.7
00:55:42|19862.7
00:55:44|19862.7
00:55:45|19862.7
00:55:46|19862.7
00:55:47|19862.7
00:55:47|19862.7
00:55:48|19862.7
00:55:49|19862.7
00:55:50|19862.7
00:55:51|19862.7
00:55:53|19862.7
00:55:54|19862.7
00:55:55|19862.7
00:55:57|19862.7
00:55:58|19862.7
00:55:59|19862.7
00:56:00|19860.
00:56:02|19860.
00:56:03|19860.
00:56:04|19860.
00:56:05|19860.
00:56:06|19864.81
00:56:07|19864.81
00:56:08|19864.81
00:56:10|19864.81
00:56:10|19864.81
00:56:11|19864.81
00:56:13|19864.81
00:56:14|19864.81
00:56:14|19864.81
00:56:15|19864.81
00:56:17|19864.81
00:56:18|19864.81
00:56:19|19864.81
00:56:20|19864.81
00:56:21|19864.81
00:56:22|19864.81
00:56:23|19864.81
00:56:24|19864.81
00:56:25|19864.81
00:56:26|19864.81
00:56:27|19864.81
00:56:28|19864.81
00:56:30|19864.81
00:56:30|19864.81
00:56:31|19864.9
00:56:32|19864.9
00:56:33|19864.9
00:56:35|19864.9
00:56:36|19864.9
00:56:37|19864.9
00:56:38|19864.9
00:56:39|19864.9
00:56:40|19870.
00:56:41|19870.
00:56:42|19870.
00:56:43|19870.
00:56:44|19870.
00:56:45|19870.
00:56:47|19870.
00:56:47|19870.
00:56:49|19870.
00:56:49|19870.
00:56:51|19870.
00:56:51|19870.
00:56:53|19870.
00:56:53|19870.
00:56:55|19870.
00:56:57|19870.
00:56:57|19870.
00:56:59|19870.
00:56:59|19870.
00:57:00|19870.
00:57:01|19870.
00:57:03|19870.
00:57:04|19870.
00:57:04|19870.
00:57:06|19870.
00:57:06|19870.
00:57:08|19870.
00:57:09|19870.
00:57:10|19870.
00:57:11|19870.
00:57:11|19870.
00:57:12|19870.
00:57:14|19870.
00:57:15|19870.
00:57:16|19870.
00:57:17|19870.
00:57:18|19870.
00:57:19|19870.
00:57:21|19870.
00:57:22|19870.
00:57:23|19870.
00:57:24|19870.
00:57:25|19870.
00:57:26|19870.
00:57:27|19870.
00:57:28|19870.
00:57:30|19870.
00:57:30|19870.
00:57:31|19870.
00:57:32|19870.
00:57:34|19870.
00:57:35|19870.
00:57:36|19870.
00:57:37|19870.
00:57:38|19870.
00:57:39|19870.
00:57:40|19870.
00:57:41|19870.
00:57:42|19870.
00:57:43|19870.
00:57:44|19870.
00:57:45|19870.
00:57:47|19870.
00:57:47|19870.
00:57:49|19870.
00:57:50|19870.
00:57:51|19870.
00:57:52|19870.
00:57:53|19870.
00:57:54|19870.
00:57:55|19870.
00:57:56|19870.
00:57:57|19870.
00:57:58|19870.
00:57:59|19870.
00:58:00|19870.
00:58:01|19870.
00:58:02|19870.
00:58:03|19870.
00:58:05|19876.57
00:58:06|19876.57
00:58:07|19876.57
00:58:08|19876.57
00:58:10|19876.57
00:58:11|19876.57
00:58:11|19876.57
00:58:13|19876.57
00:58:14|19876.57
00:58:16|19876.57
00:58:17|19876.57
00:58:17|19876.57
00:58:19|19876.57
00:58:20|19876.57
00:58:21|19876.57
00:58:22|19876.57
00:58:23|19876.57
00:58:24|19876.57
00:58:25|19876.57
00:58:26|19876.57
00:58:27|19876.57
00:58:28|19876.41
00:58:29|19876.41
00:58:30|19876.41
00:58:31|19876.41
00:58:32|19876.41
00:58:33|19876.41
00:58:34|19876.41
00:58:35|19876.41
00:58:36|19876.41
00:58:37|19876.41
00:58:38|19876.41
00:58:39|19876.41
00:58:40|19876.41
00:58:41|19876.41
00:58:42|19876.41
00:58:43|19876.41
00:58:45|19876.41
00:58:46|19876.41
00:58:47|19871.44
00:58:47|19871.44
00:58:48|19871.44
00:58:50|19871.44
00:58:50|19871.44
00:58:52|19871.44
00:58:52|19871.44
00:58:53|19871.44
00:58:54|19871.44
00:58:55|19871.44
00:58:56|19871.44
00:58:58|19871.44
00:58:58|19871.44
00:59:00|19871.44
00:59:01|19871.44
00:59:03|19871.44
00:59:04|19871.44
00:59:05|19871.44
00:59:05|19876.58
00:59:06|19876.58
00:59:07|19876.58
00:59:09|19876.58
00:59:09|19876.58
00:59:11|19876.58
00:59:12|19876.58
00:59:14|19876.58
00:59:14|19876.58
00:59:15|19876.58
00:59:16|19876.58
00:59:17|19876.58
00:59:18|19876.58
00:59:19|19876.58
00:59:20|19876.58
00:59:21|19876.58
00:59:22|19876.58
00:59:23|19876.58
00:59:24|19875.1
00:59:25|19875.1
00:59:26|19875.1
00:59:27|19875.1
00:59:28|19875.1
00:59:29|19875.1
00:59:30|19875.1
00:59:31|19875.1
00:59:32|19875.1
00:59:33|19875.1
00:59:34|19875.1
00:59:35|19875.1
00:59:36|19875.1
00:59:37|19875.1
00:59:38|19875.1
00:59:39|19875.1
00:59:40|19875.1
00:59:41|19879.17
00:59:42|19872.01
00:59:43|19872.01
00:59:44|19872.01
00:59:45|19872.01
00:59:46|19872.01
00:59:47|19872.01
00:59:48|19872.01
00:59:49|19872.01
00:59:50|19872.01
00:59:51|19872.01
00:59:52|19872.01
00:59:53|19872.01
00:59:54|19872.01
00:59:55|19872.01
00:59:56|19872.01
00:59:58|19872.01
00:59:59|19872.01
00:59:59|19872.01
01:00:00|19872.01
01:00:03|19872.01
01:00:04|19874.9
01:00:05|19875.
01:00:06|19875.
01:00:07|19875.
01:00:08|19875.
01:00:09|19875.
01:00:10|19875.
01:00:12|19872.66
01:00:12|19872.66
01:00:13|19887.71
01:00:15|19887.71
01:00:15|19887.71
01:00:16|19887.71
01:00:17|19887.71
01:00:19|19887.71
01:00:20|19887.71
01:00:21|19887.71
01:00:22|19887.71
01:00:23|19887.71
01:00:24|19887.71
01:00:25|19887.71
01:00:26|19887.71
01:00:27|19887.71
01:00:28|19889.
01:00:29|19889.
01:00:30|19889.
01:00:31|19889.
01:00:32|19889.
01:00:33|19889.
01:00:34|19889.
01:00:35|19889.
01:00:36|19889.
01:00:37|19889.
01:00:38|19889.
01:00:39|19889.
01:00:40|19889.
01:00:41|19889.
01:00:42|19889.
01:00:43|19889.
01:00:44|19889.
01:00:45|19889.
01:00:46|19886.8
01:00:47|19886.8
01:00:48|19886.8
01:00:50|19886.8
01:00:50|19886.8
01:00:51|19886.8
01:00:52|19886.8
01:00:54|19886.8
01:00:54|19886.8
01:00:55|19886.8
01:00:56|19886.8
01:00:57|19886.8
01:00:59|19890.
01:01:00|19893.
01:01:01|19894.32
01:01:02|19893.57
01:01:03|19894.18
01:01:04|19894.18
01:01:06|19884.37
01:01:06|19884.37
01:01:08|19884.37
01:01:10|19884.37
01:01:11|19884.37
01:01:12|19884.37
01:01:13|19884.37
01:01:14|19884.37
01:01:15|19884.37
01:01:15|19884.37
01:01:17|19884.37
01:01:18|19884.37
01:01:19|19884.37
01:01:20|19884.37
01:01:21|19884.37
01:01:22|19884.37
01:01:23|19884.37
01:01:24|19884.37
01:01:25|19884.37
01:01:26|19884.37
01:01:27|19880.
01:01:28|19880.
01:01:29|19880.
01:01:30|19880.
01:01:31|19880.
01:01:32|19880.
01:01:33|19880.
01:01:34|19880.
01:01:35|19885.
01:01:36|19885.
01:01:37|19885.
01:01:38|19885.
01:01:39|19885.
01:01:40|19885.
01:01:42|19885.
01:01:43|19885.
01:01:43|19885.
01:01:45|19885.
01:01:46|19885.
01:01:46|19885.
01:01:48|19885.
01:01:48|19885.
01:01:49|19885.
01:01:50|19885.
01:01:52|19885.
01:01:53|19885.
01:01:53|19885.
01:01:55|19885.
01:01:55|19885.
01:01:56|19885.
01:01:58|19885.
01:01:59|19885.
01:01:59|19885.
01:02:01|19885.
01:02:02|19885.
01:02:03|19875.05
01:02:04|19875.05
01:02:05|19875.05
01:02:06|19875.05
01:02:07|19875.05
01:02:08|19875.05
01:02:09|19875.05
01:02:10|19875.05
01:02:11|19875.05
01:02:12|19875.05
01:02:13|19875.05
01:02:14|19875.05
01:02:16|19875.05
01:02:17|19875.05
01:02:18|19875.05
01:02:19|19875.05
01:02:20|19875.05
01:02:22|19875.05
01:02:23|19875.05
01:02:25|19875.05
01:02:26|19875.05
01:02:27|19875.05
01:02:27|19875.05
01:02:29|19875.05
01:02:31|19875.05
01:02:31|19875.05
01:02:32|19876.26
01:02:33|19876.26
01:02:34|19876.26
01:02:35|19876.26
01:02:37|19876.26
01:02:38|19876.26
01:02:39|19876.26
01:02:40|19876.26
01:02:40|19876.26
01:02:41|19876.26
01:02:42|19876.26
01:02:44|19876.26
01:02:46|19876.26
01:02:46|19876.26
01:02:47|19876.26
01:02:48|19876.26
01:02:49|19876.26
01:02:50|19876.26
01:02:51|19876.26
01:02:52|19876.26
01:02:54|19876.26
01:02:54|19876.26
01:02:55|19876.26
01:02:56|19876.26
01:02:57|19876.26
01:02:58|19876.26
01:02:59|19876.26
01:03:00|19876.26
01:03:01|19876.26
01:03:02|19876.26
01:03:03|19876.26
01:03:05|19876.26
01:03:06|19876.26
01:03:07|19877.82
01:03:08|19877.82
01:03:09|19877.82
01:03:10|19878.71
01:03:11|19878.71
01:03:12|19878.71
01:03:14|19878.71
01:03:14|19878.71
01:03:16|19878.71
01:03:17|19878.71
01:03:17|19878.71
01:03:18|19878.71
01:03:19|19891.18
01:03:20|19891.18
01:03:22|19891.17
01:03:22|19891.16
01:03:24|19891.16
01:03:25|19891.16
01:03:26|19891.16
01:03:26|19891.16
01:03:28|19891.16
01:03:29|19891.16
01:03:29|19891.16
01:03:30|19891.16
01:03:32|19891.16
01:03:32|19891.16
01:03:34|19891.16
01:03:35|19891.16
01:03:36|19891.16
01:03:37|19891.16
01:03:38|19891.16
01:03:39|19891.16
01:03:40|19891.16
01:03:41|19891.16
01:03:42|19891.16
01:03:43|19891.16
01:03:44|19891.16
01:03:45|19880.05
01:03:46|19880.
01:03:47|19880.
01:03:48|19880.
01:03:49|19880.
01:03:50|19880.
01:03:51|19880.
01:03:52|19880.
01:03:53|19880.
01:03:54|19880.
01:03:55|19880.
01:03:56|19880.
01:03:57|19880.
01:03:59|19880.
01:03:59|19880.
01:04:00|19880.
01:04:01|19880.
01:04:02|19880.
01:04:04|19880.
01:04:04|19880.
01:04:06|19880.
01:04:07|19880.
01:04:08|19880.
01:04:08|19880.
01:04:09|19884.49
01:04:11|19884.49
01:04:11|19884.49
01:04:12|19884.49
01:04:13|19884.49
01:04:15|19884.49
01:04:16|19884.49
01:04:17|19884.49
01:04:19|19884.49
01:04:20|19884.49
01:04:21|19884.49
01:04:22|19884.49
01:04:23|19884.49
01:04:24|19884.49
01:04:24|19884.49
01:04:26|19884.49
01:04:26|19884.49
01:04:27|19884.49
01:04:29|19884.49
01:04:30|19884.49
01:04:30|19884.49
01:04:32|19884.49
01:04:33|19884.49
01:04:34|19884.49
01:04:35|19884.49
01:04:36|19884.49
01:04:38|19884.49
01:04:38|19884.49
01:04:40|19884.49
01:04:41|19884.49
01:04:41|19884.49
01:04:42|19884.49
01:04:44|19884.49
01:04:45|19884.49
01:04:46|19884.49
01:04:46|19884.49
01:04:48|19884.49
01:04:49|19884.49
01:04:50|19884.49
01:04:50|19884.49
01:04:51|19884.49
01:04:53|19884.49
01:04:54|19884.49
01:04:55|19884.49
01:04:56|19896.49
01:04:57|19896.49
01:04:58|19896.49
01:04:59|19896.49
01:04:59|19896.49
01:05:02|19896.49
01:05:02|19896.49
01:05:04|19896.49
01:05:05|19896.49
01:05:06|19896.49
01:05:06|19896.49
01:05:07|19896.49
01:05:09|19896.49
01:05:10|19896.49
01:05:11|19896.49
01:05:13|19896.49
01:05:14|19896.49
01:05:15|19896.49
01:05:15|19896.49
01:05:17|19896.49
01:05:17|19896.49
01:05:19|19896.49
01:05:20|19896.63
01:05:21|19896.63
01:05:22|19896.63
01:05:23|19896.63
01:05:24|19896.63
01:05:24|19896.63
01:05:25|19896.63
01:05:27|19896.63
01:05:27|19896.63
01:05:28|19896.63
01:05:30|19896.63
01:05:31|19896.63
01:05:32|19896.63
01:05:33|19896.63
01:05:34|19896.63
01:05:35|19896.63
01:05:36|19896.63
01:05:37|19896.63
01:05:39|19896.63
01:05:40|19896.63
01:05:41|19896.63
01:05:42|19896.63
01:05:44|19896.63
01:05:46|19896.63
01:05:46|19896.63
01:05:47|19896.63
01:05:48|19896.63
01:05:49|19896.63
01:05:50|19896.63
01:05:51|19896.63
01:05:52|19896.63
01:05:53|19896.63
01:05:54|19896.63
01:05:55|19896.63
01:05:56|19896.63
01:05:57|19896.63
01:05:58|19896.63
01:05:59|19896.63
01:06:00|19896.63
01:06:01|19896.63
01:06:02|19896.63
01:06:03|19896.63
01:06:04|19896.63
01:06:05|19896.63
01:06:06|19896.63
01:06:07|19896.63
01:06:09|19896.63
01:06:10|19896.63
01:06:11|19896.63
01:06:12|19896.63
01:06:12|19896.63
01:06:14|19896.63
01:06:15|19896.63
01:06:16|19896.63
01:06:17|19896.63
01:06:18|19896.63
01:06:20|19896.63
01:06:20|19896.63
01:06:22|19896.63
01:06:22|19896.63
01:06:23|19896.63
01:06:24|19896.63
01:06:25|19896.63
01:06:27|19896.63
01:06:27|19896.63
01:06:28|19896.63
01:06:29|19896.63
01:06:30|19896.63
01:06:31|19896.63
01:06:32|19896.63
01:06:33|19896.63
01:06:34|19896.63
01:06:35|19896.63
01:06:36|19896.63
01:06:37|19896.63
01:06:38|19896.63
01:06:39|19896.63
01:06:40|19896.63
01:06:42|19896.63
01:06:42|19896.63
01:06:44|19896.63
01:06:45|19896.63
01:06:46|19896.63
01:06:47|19896.63
01:06:47|19896.63
01:06:49|19896.63
01:06:50|19896.63
01:06:51|19896.63
01:06:52|19896.63
01:06:52|19896.63
01:06:54|19896.63
01:06:55|19896.63
01:06:56|19896.63
01:06:57|19896.63
01:06:57|19896.63
01:06:59|19896.63
01:07:00|19896.63
01:07:01|19896.63
01:07:02|19896.63
01:07:02|19896.63
01:07:04|19896.63
01:07:05|19896.63
01:07:07|19895.08
01:07:07|19885.42
01:07:08|19885.42
01:07:09|19885.42
01:07:10|19885.42
01:07:11|19885.42
01:07:12|19885.42
01:07:14|19885.42
01:07:15|19885.42
01:07:17|19885.42
01:07:18|19885.42
01:07:18|19885.42
01:07:20|19885.42
01:07:20|19894.08
01:07:21|19894.08
01:07:23|19894.08
01:07:23|19894.08
01:07:25|19894.08
01:07:25|19894.08
01:07:27|19894.08
01:07:28|19894.08
01:07:29|19894.08
01:07:30|19894.08
01:07:32|19894.08
01:07:32|19894.08
01:07:33|19894.08
01:07:35|19894.08
01:07:36|19894.08
01:07:37|19894.08
01:07:38|19894.08
01:07:39|19885.79
01:07:40|19885.76
01:07:41|19885.77
01:07:42|19885.77
01:07:43|19885.77
01:07:44|19885.77
01:07:45|19885.77
01:07:46|19885.77
01:07:48|19885.77
01:07:48|19885.77
01:07:49|19885.77
01:07:51|19885.77
01:07:51|19885.77
01:07:52|19885.77
01:07:53|19885.77
01:07:54|19885.77
01:07:55|19885.77
01:07:56|19885.77
01:07:57|19885.77
01:07:58|19885.77
01:08:00|19885.77
01:08:01|19885.77
01:08:02|19885.77
01:08:03|19885.77
01:08:03|19885.77
01:08:05|19885.77
01:08:05|19885.77
01:08:06|19885.77
01:08:08|19885.77
01:08:08|19885.77
01:08:10|19885.77
01:08:11|19885.77
01:08:12|19885.77
01:08:14|19885.77
01:08:14|19885.77
01:08:15|19885.77
01:08:16|19885.77
01:08:17|19885.77
01:08:18|19885.77
01:08:19|19885.77
01:08:20|19885.77
01:08:22|19885.77
01:08:23|19881.63
01:08:24|19881.63
01:08:25|19881.63
01:08:26|19887.25
01:08:27|19887.25
01:08:28|19876.44
01:08:29|19876.44
01:08:30|19876.44
01:08:31|19876.44
01:08:32|19876.44
01:08:32|19876.44
01:08:34|19876.44
01:08:35|19876.44
01:08:36|19876.44
01:08:37|19876.44
01:08:38|19876.44
01:08:40|19876.44
01:08:40|19876.44
01:08:41|19876.44
01:08:42|19876.44
01:08:43|19876.44
01:08:44|19876.44
01:08:45|19876.44
01:08:46|19876.44
01:08:50|19876.44
01:08:50|19876.44
01:08:51|19876.44
01:08:53|19876.44
01:08:53|19876.44
01:08:54|19876.44
01:08:55|19876.44
01:08:56|19876.44
01:08:58|19876.44
01:08:58|19876.44
01:08:59|19876.44
01:09:00|19876.44
01:09:01|19876.44
01:09:03|19876.44
01:09:03|19876.44
01:09:05|19876.44
01:09:06|19876.44
01:09:08|19876.44
01:09:10|19876.44
01:09:10|19876.44
01:09:11|19876.44
01:09:12|19876.44
01:09:14|19876.44
01:09:16|19875.68
01:09:16|19875.61
01:09:17|19875.61
01:09:19|19875.61
01:09:19|19875.61
01:09:20|19875.61
01:09:21|19875.61
01:09:22|19875.61
01:09:23|19875.61
01:09:24|19875.61
01:09:26|19875.61
01:09:27|19875.61
01:09:28|19875.61
01:09:29|19875.61
01:09:30|19875.68
01:09:32|19875.68
01:09:32|19875.68
01:09:33|19875.68
01:09:34|19875.68
01:09:36|19875.68
01:09:37|19875.68
01:09:37|19875.68
01:09:39|19875.68
01:09:40|19875.68
01:09:41|19875.68
01:09:42|19875.68
01:09:43|19875.68
01:09:44|19875.68
01:09:45|19870.01
01:09:46|19870.01
01:09:48|19870.01
01:09:48|19870.01
01:09:49|19870.01
01:09:50|19870.01
01:09:51|19870.01
01:09:52|19870.01
01:09:53|19880.27
01:09:54|19880.27
01:09:55|19880.27
01:09:56|19880.27
01:09:57|19880.27
01:09:58|19880.27
01:09:59|19877.37
01:10:00|19877.37
01:10:01|19877.37
01:10:02|19877.37
01:10:03|19877.37
01:10:05|19872.26
01:10:06|19872.26
01:10:07|19872.26
01:10:09|19872.26
01:10:10|19872.13
01:10:11|19872.13
01:10:12|19872.13
01:10:13|19872.13
01:10:15|19872.13
01:10:16|19872.13
01:10:16|19872.13
01:10:18|19872.13
01:10:20|19872.13
01:10:20|19872.13
01:10:21|19872.13
01:10:23|19872.13
01:10:24|19872.13
01:10:25|19872.27
01:10:26|19872.27
01:10:28|19872.26
01:10:29|19872.26
01:10:30|19872.26
01:10:31|19878.28
01:10:32|19878.28
01:10:32|19878.28
01:10:34|19878.28
01:10:35|19878.28
01:10:36|19878.28
01:10:37|19878.28
01:10:38|19878.28
01:10:39|19878.28
01:10:40|19878.28
01:10:41|19878.28
01:10:42|19878.28
01:10:43|19878.28
01:10:44|19878.28
01:10:45|19878.28
01:10:46|19878.28
01:10:47|19878.28
01:10:48|19878.28
01:10:49|19878.
01:10:51|19878.
01:10:52|19878.
01:10:53|19878.
01:10:54|19878.
01:10:55|19878.
01:10:56|19878.
01:10:57|19878.
01:10:58|19878.
01:10:59|19878.
01:11:00|19878.
01:11:01|19874.13
01:11:02|19874.13
01:11:04|19874.13
01:11:05|19874.13
01:11:06|19874.13
01:11:07|19874.13
01:11:08|19874.13
01:11:10|19874.13
01:11:11|19874.13
01:11:12|19874.13
01:11:13|19874.13
01:11:14|19874.13
01:11:15|19882.83
01:11:16|19882.83
01:11:17|19882.83
01:11:18|19882.83
01:11:19|19882.83
01:11:20|19882.83
01:11:21|19882.83
01:11:22|19882.83
01:11:23|19882.83
01:11:24|19882.83
01:11:25|19882.83
01:11:26|19882.83
01:11:27|19882.83
01:11:28|19882.83
01:11:29|19882.83
01:11:30|19882.83
01:11:31|19882.83
01:11:32|19882.83
01:11:34|19882.83
01:11:35|19882.83
01:11:35|19883.15
01:11:37|19883.15
01:11:37|19883.15
01:11:38|19883.15
01:11:40|19884.63
01:11:41|19884.63
01:11:42|19884.63
01:11:43|19884.63
01:11:44|19884.63
01:11:45|19884.63
01:11:46|19884.63
01:11:47|19884.63
01:11:48|19884.63
01:11:49|19884.63
01:11:51|19884.63
01:11:51|19884.63
01:11:53|19884.63
01:11:53|19884.63
01:11:54|19884.63
01:11:55|19884.63
01:11:56|19884.63
01:11:58|19884.63
01:11:59|19884.63
01:12:00|19884.63
01:12:01|19884.63
01:12:02|19884.63
01:12:04|19884.63
01:12:04|19884.63
01:12:05|19884.63
01:12:06|19884.63
01:12:07|19884.63
01:12:08|19884.63
01:12:10|19876.07
01:12:12|19876.07
01:12:13|19876.07
01:12:14|19876.07
01:12:16|19876.07
01:12:17|19876.07
01:12:19|19873.37
01:12:19|19873.37
01:12:20|19873.37
01:12:21|19873.37
01:12:22|19873.37
01:12:23|19873.37
01:12:25|19873.37
01:12:25|19873.37
01:12:27|19873.37
01:12:28|19873.37
01:12:29|19873.37
01:12:29|19873.37
01:12:32|19873.37
01:12:32|19873.37
01:12:33|19873.37
01:12:34|19873.37
01:12:35|19873.37
01:12:36|19873.37
01:12:37|19873.37
01:12:38|19873.37
01:12:39|19873.37
01:12:40|19873.37
01:12:41|19873.37
01:12:42|19873.37
01:12:43|19873.37
01:12:44|19873.37
01:12:45|19880.
01:12:46|19882.82
01:12:47|19882.82
01:12:48|19882.82
01:12:49|19882.82
01:12:50|19882.82
01:12:51|19882.82
01:12:52|19882.82
01:12:53|19882.82
01:12:54|19882.82
01:12:55|19882.82
01:12:56|19882.82
01:12:57|19882.82
01:12:58|19882.82
01:13:00|19882.82
01:13:01|19882.82
01:13:02|19882.82
01:13:02|19882.82
01:13:04|19882.82
01:13:04|19882.82
01:13:06|19871.68
01:13:08|19866.46
01:13:08|19866.46
01:13:10|19868.55
01:13:11|19868.55
01:13:12|19868.55
01:13:15|19868.55
01:13:15|19868.55
01:13:16|19868.55
01:13:17|19868.55
01:13:18|19868.55
01:13:20|19868.55
01:13:21|19868.55
01:13:22|19868.55
01:13:23|19868.55
01:13:24|19868.55
01:13:25|19868.55
01:13:26|19868.55
01:13:27|19868.55
01:13:28|19868.55
01:13:29|19871.68
01:13:30|19871.68
01:13:31|19871.69
01:13:32|19871.69
01:13:33|19871.69
01:13:34|19871.69
01:13:35|19876.62
01:13:36|19863.79
01:13:37|19869.68
01:13:38|19869.68
01:13:39|19869.68
01:13:40|19869.68
01:13:41|19869.68
01:13:42|19869.68
01:13:43|19869.68
01:13:44|19869.68
01:13:45|19869.68
01:13:46|19869.68
01:13:47|19869.68
01:13:48|19869.68
01:13:49|19869.68
01:13:50|19869.68
01:13:51|19869.68
01:13:52|19869.68
01:13:53|19869.68
01:13:54|19869.68
01:13:55|19869.68
01:13:57|19869.68
01:13:58|19869.68
01:13:58|19869.68
01:13:59|19869.68
01:14:01|19869.68
01:14:01|19869.68
01:14:02|19869.68
01:14:04|19869.68
01:14:04|19869.68
01:14:05|19869.68
01:14:07|19869.68
01:14:08|19869.68
01:14:09|19869.68
01:14:10|19869.68
01:14:12|19869.68
01:14:12|19869.68
01:14:14|19869.68
01:14:14|19869.68
01:14:15|19869.68
01:14:17|19869.68
01:14:19|19869.68
01:14:20|19869.68
01:14:21|19869.68
01:14:22|19869.68
01:14:23|19869.68
01:14:24|19869.68
01:14:25|19869.68
01:14:25|19860.
01:14:27|19860.
01:14:27|19860.
01:14:29|19860.
01:14:29|19860.
01:14:31|19860.
01:14:32|19860.
01:14:34|19860.
01:14:34|19860.
01:14:35|19860.
01:14:36|19860.
01:14:37|19860.
01:14:38|19857.
01:14:39|19862.29
01:14:40|19862.29
01:14:41|19862.29
01:14:43|19862.29
01:14:44|19862.29
01:14:45|19862.29
01:14:45|19855.82
01:14:47|19855.82
01:14:48|19855.82
01:14:49|19855.82
01:14:49|19855.82
01:14:51|19855.82
01:14:52|19855.82
01:14:52|19855.82
01:14:54|19855.82
01:14:55|19855.82
01:14:55|19855.82
01:14:57|19855.82
01:14:58|19855.82
01:14:59|19855.82
01:15:00|19855.02
01:15:01|19855.02
01:15:02|19855.02
01:15:04|19855.
01:15:05|19855.
01:15:06|19858.63
01:15:08|19858.63
01:15:08|19858.63
01:15:09|19858.63
01:15:10|19858.63
01:15:12|19865.48
01:15:13|19859.06
01:15:15|19860.
01:15:15|19860.
01:15:17|19860.
01:15:18|19860.
01:15:18|19859.06
01:15:19|19859.06
01:15:21|19859.06
01:15:22|19859.06
01:15:23|19859.06
01:15:24|19859.06
01:15:25|19859.06
01:15:26|19859.06
01:15:27|19865.12
01:15:28|19865.12
01:15:29|19865.12
01:15:30|19865.12
01:15:31|19865.12
01:15:32|19865.12
01:15:33|19865.12
01:15:34|19865.12
01:15:35|19865.12
01:15:36|19865.12
01:15:37|19865.12
01:15:38|19865.12
01:15:39|19865.12
01:15:40|19865.12
01:15:41|19865.12
01:15:42|19865.12
01:15:43|19866.77
01:15:44|19868.04
01:15:45|19868.04
01:15:46|19868.04
01:15:47|19868.04
01:15:48|19868.04
01:15:49|19868.04
01:15:50|19868.04
01:15:51|19868.04
01:15:52|19868.04
01:15:53|19865.74
01:15:55|19864.49
01:15:55|19864.49
01:15:56|19864.49
01:15:58|19864.49
01:15:58|19864.49
01:16:00|19864.49
01:16:00|19864.49
01:16:01|19864.49
01:16:03|19864.49
01:16:04|19864.49
01:16:05|19864.49
01:16:05|19864.49
01:16:07|19864.49
01:16:07|19864.49
01:16:09|19864.49
01:16:09|19864.49
01:16:10|19864.49
01:16:11|19864.49
01:16:12|19864.49
01:16:13|19864.49
01:16:14|19864.49
01:16:16|19864.49
01:16:17|19864.49
01:16:19|19864.49
01:16:20|19864.49
01:16:21|19864.49
01:16:22|19864.49
01:16:23|19864.49
01:16:24|19864.49
01:16:25|19864.49
01:16:27|19864.49
01:16:28|19864.49
01:16:28|19864.49
01:16:30|19864.49
01:16:30|19864.49
01:16:31|19864.49
01:16:33|19864.49
01:16:33|19864.49
01:16:34|19864.49
01:16:35|19864.49
01:16:37|19864.49
01:16:38|19864.49
01:16:39|19864.49
01:16:40|19864.49
01:16:42|19864.49
01:16:43|19864.49
01:16:44|19864.49
01:16:45|19864.49
01:16:46|19864.49
01:16:47|19864.49
01:16:47|19864.49
01:16:49|19864.49
01:16:50|19864.49
01:16:51|19867.
01:16:52|19867.
01:16:53|19867.
01:16:54|19867.
01:16:55|19867.
01:16:56|19867.
01:16:57|19867.
01:16:58|19865.
01:16:59|19865.
01:17:00|19865.
01:17:01|19865.
01:17:02|19865.
01:17:03|19865.
01:17:04|19865.
01:17:05|19865.
01:17:06|19865.
01:17:08|19865.
01:17:09|19865.
01:17:10|19865.
01:17:11|19865.
01:17:12|19865.
01:17:13|19865.
01:17:14|19854.66
01:17:15|19854.66
01:17:17|19854.66
01:17:18|19854.66
01:17:20|19854.66
01:17:21|19854.66
01:17:21|19854.66
01:17:22|19866.11
01:17:24|19866.11
01:17:25|19866.11
01:17:25|19866.11
01:17:27|19866.11
01:17:28|19866.11
01:17:28|19866.11
01:17:30|19866.11
01:17:31|19866.11
01:17:32|19866.11
01:17:33|19866.11
01:17:34|19866.11
01:17:34|19866.11
01:17:36|19866.11
01:17:36|19866.11
01:17:38|19866.11
01:17:40|19866.11
01:17:40|19866.11
01:17:41|19866.11
01:17:43|19866.11
01:17:44|19866.11
01:17:44|19866.11
01:17:45|19866.11
01:17:47|19866.11
01:17:48|19866.11
01:17:49|19866.11
01:17:50|19866.11
01:17:51|19866.11
01:17:52|19866.11
01:17:53|19866.11
01:17:54|19873.22
01:17:55|19875.4
01:17:56|19875.4
01:17:57|19875.4
01:17:59|19875.4
01:17:59|19875.4
01:18:01|19875.4
01:18:01|19875.4
01:18:03|19875.4
01:18:04|19875.4
01:18:05|19875.4
01:18:06|19875.4
01:18:07|19875.4
01:18:08|19875.4
01:18:09|19881.05
01:18:10|19881.05
01:18:11|19881.05
01:18:12|19881.05
01:18:13|19881.05
01:18:14|19881.05
01:18:15|19881.05
01:18:16|19881.05
01:18:18|19881.05
01:18:19|19881.05
01:18:20|19881.05
01:18:21|19881.05
01:18:23|19881.05
01:18:24|19881.05
01:18:26|19881.05
01:18:26|19881.05
01:18:28|19881.05
01:18:28|19881.05
01:18:30|19881.05
01:18:31|19881.05
01:18:31|19881.05
01:18:33|19874.65
01:18:34|19881.05
01:18:35|19885.
01:18:36|19885.
01:18:37|19885.
01:18:38|19885.
01:18:39|19885.
01:18:40|19885.
01:18:41|19885.
01:18:42|19885.
01:18:43|19880.95
01:18:44|19880.95
01:18:46|19880.95
01:18:47|19880.95
01:18:48|19880.95
01:18:48|19882.32
01:18:50|19882.32
01:18:50|19882.32
01:18:52|19882.32
01:18:53|19882.32
01:18:54|19882.32
01:18:55|19882.32
01:18:55|19882.32
01:18:57|19882.32
01:18:58|19882.32
01:18:59|19882.32
01:19:00|19882.32
01:19:00|19882.32
01:19:02|19882.32
01:19:02|19882.32
01:19:04|19882.32
01:19:04|19890.
01:19:05|19890.
01:19:06|19890.
01:19:08|19890.
01:19:09|19890.
01:19:10|19890.
01:19:11|19890.
01:19:12|19890.
01:19:13|19890.
01:19:14|19890.
01:19:15|19890.
01:19:16|19890.
01:19:18|19890.
01:19:19|19890.
01:19:20|19890.
01:19:22|19890.
01:19:22|19890.
01:19:23|19899.7
01:19:25|19899.7
01:19:25|19899.7
01:19:26|19899.7
01:19:27|19899.7
01:19:28|19899.7
01:19:30|19899.7
01:19:30|19899.7
01:19:32|19899.7
01:19:32|19899.7
01:19:33|19899.7
01:19:34|19899.7
01:19:36|19885.76
01:19:37|19885.76
01:19:38|19885.76
01:19:39|19885.76
01:19:41|19885.76
01:19:42|19885.76
01:19:42|19885.76
01:19:44|19885.76
01:19:45|19885.76
01:19:46|19885.76
01:19:47|19893.84
01:19:48|19893.84
01:19:49|19893.84
01:19:50|19893.84
01:19:51|19893.84
01:19:52|19893.84
01:19:53|19893.84
01:19:55|19898.74
01:19:55|19898.74
01:19:56|19899.69
01:19:58|19899.77
01:19:58|19899.77
01:19:59|19899.77
01:20:00|19899.77
01:20:03|19899.99
01:20:03|19899.99
01:20:05|19899.99
01:20:06|19899.99
01:20:07|19899.99
01:20:08|19899.98
01:20:10|19901.
01:20:10|19897.55
01:20:11|19897.55
01:20:14|19898.34
01:20:14|19895.67
01:20:15|19895.67
01:20:16|19895.67
01:20:18|19901.
01:20:19|19901.
01:20:21|19901.
01:20:21|19901.
01:20:22|19900.
01:20:23|19900.
01:20:24|19900.
01:20:26|19902.87
01:20:27|19902.87
01:20:29|19902.87
01:20:29|19902.87
01:20:30|19902.87
01:20:32|19902.87
01:20:33|19902.87
01:20:35|19902.87
01:20:35|19902.87
01:20:36|19902.87
01:20:38|19896.18
01:20:39|19896.18
01:20:40|19896.18
01:20:41|19896.18
01:20:42|19896.18
01:20:43|19896.18
01:20:44|19901.39
01:20:45|19901.39
01:20:46|19901.39
01:20:47|19901.39
01:20:48|19901.39
01:20:49|19901.39
01:20:50|19901.39
01:20:51|19901.39
01:20:52|19901.39
01:20:53|19901.39
01:20:54|19901.39
01:20:55|19899.83
01:20:56|19899.83
01:20:58|19899.83
01:20:58|19899.83
01:20:59|19899.83
01:21:00|19899.83
01:21:02|19899.83
01:21:03|19892.2
01:21:04|19892.2
01:21:05|19892.2
01:21:06|19892.2
01:21:07|19892.2
01:21:08|19891.8
01:21:09|19891.8
01:21:10|19891.8
01:21:11|19891.8
01:21:12|19891.8
01:21:13|19891.8
01:21:14|19891.8
01:21:15|19891.8
01:21:16|19891.8
01:21:17|19891.8
01:21:19|19891.8
01:21:20|19891.8
01:21:21|19891.8
01:21:23|19891.8
01:21:24|19891.8
01:21:24|19891.8
01:21:26|19891.8
01:21:27|19891.8
01:21:28|19891.8
01:21:29|19891.8
01:21:31|19891.8
01:21:32|19891.8
01:21:33|19891.8
01:21:34|19891.8
01:21:35|19891.8
01:21:36|19891.64
01:21:37|19891.64
01:21:38|19899.98
01:21:39|19899.98
01:21:40|19899.98
01:21:41|19899.98
01:21:42|19899.98
01:21:43|19899.98
01:21:45|19899.98
01:21:45|19899.98
01:21:47|19899.98
01:21:48|19899.98
01:21:49|19899.98
01:21:50|19899.98
01:21:51|19899.98
01:21:52|19899.98
01:21:53|19899.98
01:21:54|19899.98
01:21:55|19899.98
01:21:56|19899.98
01:21:57|19899.98
01:21:58|19899.98
01:21:59|19899.98
01:22:00|19899.98
01:22:01|19899.98
01:22:02|19899.98
01:22:03|19893.39
01:22:04|19893.39
01:22:05|19893.39
01:22:06|19893.39
01:22:07|19893.39
01:22:08|19893.39
01:22:09|19893.39
01:22:10|19893.39
01:22:11|19893.39
01:22:12|19893.39
01:22:13|19893.39
01:22:14|19893.39
01:22:15|19893.39
01:22:16|19893.39
01:22:18|19893.39
01:22:18|19893.39
01:22:19|19893.39
01:22:21|19893.39
01:22:21|19893.39
01:22:23|19893.39
01:22:25|19899.09
01:22:25|19899.09
01:22:26|19899.09
01:22:28|19899.09
01:22:29|19899.09
01:22:30|19899.09
01:22:32|19899.09
01:22:33|19899.09
01:22:34|19899.09
01:22:35|19899.09
01:22:35|19899.09
01:22:37|19899.09
01:22:39|19899.09
01:22:40|19899.09
01:22:40|19899.09
01:22:42|19899.09
01:22:42|19892.
01:22:45|19892.
01:22:46|19892.
01:22:46|19892.
01:22:48|19892.
01:22:49|19892.
01:22:50|19892.
01:22:51|19892.
01:22:53|19892.
01:22:54|19892.
01:22:54|19892.
01:22:56|19892.
01:22:57|19892.
01:22:58|19892.
01:22:59|19892.
01:23:00|19892.
01:23:01|19892.
01:23:02|19892.
01:23:04|19892.
01:23:04|19892.
01:23:05|19892.
01:23:06|19892.
01:23:07|19892.
01:23:08|19899.78
01:23:09|19899.78
01:23:10|19899.78
01:23:12|19899.78
01:23:12|19899.78
01:23:13|19899.78
01:23:14|19899.78
01:23:16|19899.78
01:23:16|19899.78
01:23:17|19899.78
01:23:18|19899.78
01:23:19|19899.78
01:23:20|19899.78
01:23:21|19899.78
01:23:23|19899.98
01:23:24|19899.99
01:23:24|19897.83
01:23:26|19897.83
01:23:27|19899.83
01:23:27|19899.83
01:23:29|19899.83
01:23:30|19899.83
01:23:31|19899.83
01:23:32|19899.83
01:23:33|19899.83
01:23:34|19899.83
01:23:36|19900.
01:23:37|19904.9
01:23:37|19904.9
01:23:39|19904.9
01:23:40|19904.9
01:23:41|19904.9
01:23:41|19907.31
01:23:42|19907.31
01:23:43|19902.08
01:23:45|19902.08
01:23:46|19902.08
01:23:46|19902.08
01:23:47|19902.08
01:23:49|19902.08
01:23:50|19902.08
01:23:51|19902.08
01:23:52|19902.08
01:23:53|19902.08
01:23:54|19906.15
01:23:55|19906.15
01:23:57|19906.15
01:23:58|19906.15
01:23:58|19902.08
01:23:59|19899.9
01:24:01|19899.9
01:24:01|19899.9
01:24:02|19899.9
01:24:03|19899.9
01:24:05|19899.9
01:24:06|19899.9
01:24:06|19899.9
01:24:08|19899.9
01:24:09|19899.9
01:24:10|19899.9
01:24:10|19899.9
01:24:11|19901.83
01:24:12|19901.83
01:24:14|19901.83
01:24:14|19901.83
01:24:15|19901.83
01:24:17|19901.83
01:24:18|19901.83
01:24:19|19901.83
01:24:20|19901.83
01:24:21|19901.83
01:24:23|19901.83
01:24:24|19901.83
01:24:24|19901.83
01:24:26|19901.83
01:24:26|19901.83
01:24:28|19901.83
01:24:28|19901.83
01:24:29|19901.83
01:24:30|19901.83
01:24:32|19901.83
01:24:32|19901.83
01:24:33|19901.83
01:24:35|19901.83
01:24:35|19901.83
01:24:37|19901.83
01:24:38|19901.83
01:24:39|19901.83
01:24:40|19901.83
01:24:41|19901.83
01:24:41|19901.83
01:24:42|19901.83
01:24:43|19901.83
01:24:45|19901.83
01:24:46|19901.83
01:24:47|19901.83
01:24:47|19901.83
01:24:48|19901.83
01:24:49|19901.83
01:24:50|19901.83
01:24:51|19901.83
01:24:53|19901.83
01:24:55|19901.83
01:24:55|19901.83
01:24:56|19901.83
01:24:57|19901.83
01:24:58|19901.83
01:24:59|19901.83
01:25:00|19901.83
01:25:01|19899.85
01:25:03|19899.85
01:25:03|19899.85
01:25:06|19899.85
01:25:07|19899.85
01:25:09|19899.85
01:25:10|19899.85
01:25:11|19899.85
01:25:12|19899.85
01:25:13|19899.85
01:25:14|19899.85
01:25:15|19899.85
01:25:16|19899.85
01:25:17|19899.85
01:25:18|19899.85
01:25:19|19899.85
01:25:20|19899.85
01:25:21|19899.85
01:25:23|19899.85
01:25:23|19899.85
01:25:24|19899.85
01:25:26|19890.
01:25:27|19890.
01:25:28|19890.
01:25:29|19890.
01:25:31|19890.
01:25:32|19890.
01:25:33|19890.
01:25:34|19890.
01:25:35|19890.
01:25:36|19890.
01:25:37|19890.
01:25:38|19890.
01:25:39|19890.
01:25:40|19890.
01:25:41|19886.15
01:25:42|19886.15
01:25:43|19880.54
01:25:45|19880.54
01:25:45|19880.54
01:25:47|19880.54
01:25:47|19880.54
01:25:49|19880.54
01:25:50|19880.54
01:25:50|19880.54
01:25:51|19880.54
01:25:52|19880.54
01:25:53|19880.54
01:25:54|19880.54
01:25:56|19880.54
01:25:56|19880.54
01:25:58|19880.54
01:25:58|19880.54
01:26:00|19880.54
01:26:01|19884.76
01:26:02|19884.76
01:26:03|19884.76
01:26:04|19880.
01:26:05|19880.
01:26:06|19880.
01:26:07|19880.
01:26:08|19880.
01:26:09|19880.
01:26:10|19880.
01:26:11|19880.
01:26:12|19880.
01:26:13|19880.
01:26:14|19880.
01:26:15|19880.
01:26:16|19881.96
01:26:17|19881.96
01:26:18|19881.96
01:26:19|19881.96
01:26:20|19881.96
01:26:21|19881.96
01:26:22|19881.96
01:26:23|19881.96
01:26:24|19881.96
01:26:26|19881.96
01:26:26|19881.96
01:26:27|19875.96
01:26:29|19875.96
01:26:30|19875.96
01:26:31|19886.91
01:26:33|19877.54
01:26:34|19877.54
01:26:34|19877.54
01:26:36|19877.54
01:26:36|19877.54
01:26:38|19877.54
01:26:39|19877.54
01:26:40|19877.54
01:26:41|19877.54
01:26:42|19877.54
01:26:43|19877.54
01:26:44|19877.54
01:26:45|19877.54
01:26:46|19877.54
01:26:47|19877.88
01:26:48|19877.88
01:26:49|19877.88
01:26:50|19877.88
01:26:52|19877.88
01:26:52|19888.33
01:26:54|19888.33
01:26:55|19888.33
01:26:56|19888.33
01:26:57|19888.33
01:26:58|19888.33
01:26:59|19888.33
01:27:00|19888.33
01:27:01|19888.33
01:27:02|19888.33
01:27:03|19888.33
01:27:04|19888.33
01:27:05|19888.33
01:27:06|19888.33
01:27:07|19888.33
01:27:08|19888.33
01:27:10|19888.33
01:27:10|19888.33
01:27:11|19888.33
01:27:12|19888.33
01:27:13|19888.33
01:27:15|19888.33
01:27:15|19888.33
01:27:17|19888.33
01:27:17|19888.33
01:27:19|19888.33
01:27:19|19888.33
01:27:21|19888.33
01:27:22|19888.33
01:27:22|19888.33
01:27:24|19888.33
01:27:25|19888.33
01:27:26|19888.64
01:27:27|19888.64
01:27:28|19888.64
01:27:29|19888.64
01:27:30|19888.64
01:27:31|19888.64
01:27:32|19888.64
01:27:33|19888.64
01:27:35|19889.99
01:27:36|19889.99
01:27:37|19889.99
01:27:39|19889.99
01:27:40|19889.99
01:27:40|19889.99
01:27:42|19889.99
01:27:43|19889.99
01:27:44|19889.98
01:27:45|19889.98
01:27:46|19889.98
01:27:47|19889.98
01:27:48|19889.98
01:27:49|19889.95
01:27:50|19890.
01:27:51|19890.
01:27:52|19890.
01:27:53|19899.7
01:27:54|19899.7
01:27:56|19899.7
01:27:56|19899.7
01:27:57|19899.7
01:27:58|19899.7
01:27:59|19899.7
01:28:01|19899.7
01:28:01|19899.7
01:28:04|19899.7
01:28:05|19899.7
01:28:06|19899.7
01:28:07|19899.7
01:28:08|19899.7
01:28:09|19899.7
01:28:09|19899.7
01:28:10|19899.7
01:28:12|19899.7
01:28:13|19899.7
01:28:14|19899.7
01:28:15|19899.7
01:28:16|19899.7
01:28:17|19899.7
01:28:18|19899.7
01:28:19|19899.7
01:28:20|19899.7
01:28:21|19899.7
01:28:22|19899.7
01:28:23|19899.7
01:28:24|19899.7
01:28:25|19899.7
01:28:27|19899.7
01:28:28|19899.7
01:28:30|19899.7
01:28:31|19899.7
01:28:32|19899.7
01:28:33|19899.7
01:28:34|19899.7
01:28:36|19900.
01:28:37|19899.99
01:28:37|19899.99
01:28:39|19899.99
01:28:40|19900.
01:28:41|19900.
01:28:42|19900.
01:28:43|19900.
01:28:44|19900.
01:28:45|19900.
01:28:46|19900.
01:28:47|19900.
01:28:48|19900.
01:28:49|19900.
01:28:50|19900.
01:28:51|19900.
01:28:53|19900.
01:28:54|19900.
01:28:54|19900.
01:28:56|19900.
01:28:57|19900.
01:28:57|19905.64
01:28:59|19905.64
01:29:00|19905.64
01:29:00|19894.48
01:29:01|19894.48
01:29:04|19894.48
01:29:04|19894.48
01:29:06|19894.48
01:29:06|19894.48
01:29:07|19894.48
01:29:08|19894.48
01:29:09|19905.31
01:29:10|19905.31
01:29:12|19905.31
01:29:13|19905.31
01:29:14|19905.31
01:29:15|19905.31
01:29:16|19905.31
01:29:17|19900.02
01:29:18|19900.02
01:29:19|19900.02
01:29:20|19900.02
01:29:21|19900.02
01:29:22|19900.02
01:29:23|19900.02
01:29:24|19900.02
01:29:25|19900.02
01:29:26|19900.02
01:29:28|19900.02
01:29:29|19905.4
01:29:30|19905.4
01:29:31|19905.4
01:29:32|19905.4
01:29:33|19905.4
01:29:34|19905.4
01:29:36|19905.4
01:29:36|19905.4
01:29:38|19905.4
01:29:38|19905.4
01:29:40|19905.4
01:29:41|19905.4
01:29:43|19905.4
01:29:43|19905.4
01:29:44|19905.4
01:29:45|19905.4
01:29:46|19905.4
01:29:47|19905.4
01:29:48|19905.64
01:29:49|19905.64
01:29:50|19905.64
01:29:51|19905.64
01:29:52|19905.64
01:29:53|19905.64
01:29:54|19905.64
01:29:55|19905.64
01:29:56|19905.64
01:29:57|19905.64
01:29:58|19900.
01:29:59|19900.
01:30:00|19900.
01:30:02|19900.
01:30:03|19903.89
01:30:04|19904.19
01:30:05|19904.19
01:30:06|19904.19
01:30:08|19904.19
01:30:08|19904.19
01:30:09|19904.19
01:30:10|19904.19
01:30:11|19904.19
01:30:12|19904.19
01:30:13|19904.19
01:30:14|19904.19
01:30:15|19908.95
01:30:16|19908.95
01:30:17|19908.95
01:30:18|19908.95
01:30:19|19908.95
01:30:20|19908.95
01:30:21|19908.95
01:30:23|19908.95
01:30:24|19911.82
01:30:25|19911.82
01:30:25|19911.82
01:30:27|19911.82
01:30:28|19911.82
01:30:29|19910.03
01:30:31|19912.6
01:30:31|19921.02
01:30:33|19916.25
01:30:34|19916.25
01:30:34|19921.58
01:30:36|19921.58
01:30:36|19926.74
01:30:38|19936.17
01:30:39|19936.17
01:30:39|19945.51
01:30:41|19966.
01:30:42|19958.01
01:30:43|19955.78
01:30:43|19968.19
01:30:45|19959.18
01:30:46|19959.26
01:30:47|19959.54
01:30:48|19955.59
01:30:49|19954.21
01:30:50|19955.06
01:30:51|19955.06
01:30:52|19955.06
01:30:53|19960.
01:30:54|19954.09
01:30:55|19954.09
01:30:56|19960.
01:30:57|19960.
01:30:58|19960.
01:30:59|19960.
01:31:00|19960.
01:31:01|19953.55
01:31:02|19958.72
01:31:03|19958.66
01:31:04|19947.3
01:31:05|19947.69
01:31:06|19947.69
01:31:08|19947.69
01:31:08|19951.5
01:31:09|19951.5
01:31:10|19951.5
01:31:12|19958.81
01:31:12|19958.81
01:31:13|19958.81
01:31:14|19958.68
01:31:16|19947.73
01:31:17|19947.73
01:31:18|19947.73
01:31:19|19947.73
01:31:20|19947.73
01:31:21|19947.73
01:31:22|19947.73
01:31:23|19947.73
01:31:24|19957.04
01:31:26|19964.74
01:31:26|19957.13
01:31:27|19955.14
01:31:30|19954.51
01:31:30|19954.51
01:31:31|19954.51
01:31:33|19954.51
01:31:35|19954.51
01:31:35|19954.51
01:31:36|19954.51
01:31:37|19954.51
01:31:38|19954.51
01:31:40|19954.51
01:31:40|19954.51
01:31:41|19954.51
01:31:42|19954.51
01:31:43|19954.51
01:31:45|19955.32
01:31:45|19956.31
01:31:47|19950.
01:31:48|19950.
01:31:49|19950.
01:31:50|19950.
01:31:52|19950.
01:31:53|19950.
01:31:54|19956.09
01:31:54|19956.09
01:31:56|19956.09
01:31:57|19967.01
01:31:57|19981.19
01:31:59|19989.
01:31:59|19985.
01:32:01|20017.39
01:32:02|19999.94
01:32:03|20010.09
01:32:04|20038.47
01:32:05|20047.32
01:32:05|20065.7
01:32:06|20050.83
01:32:08|20051.9
01:32:09|20051.9
01:32:10|20074.85
01:32:10|20046.97
01:32:12|20056.51
01:32:13|20027.95
01:32:13|20040.46
01:32:14|20038.53
01:32:15|20030.24
01:32:17|20048.87
01:32:17|20052.04
01:32:19|20055.46
01:32:19|20055.27
01:32:21|20055.27
01:32:22|20055.27
01:32:23|20063.97
01:32:24|20059.31
01:32:25|20054.27
01:32:26|20057.95
01:32:26|20053.51
01:32:28|20053.51
01:32:29|20052.82
01:32:29|20051.35
01:32:32|20049.07
01:32:33|20045.81
01:32:33|20040.81
01:32:35|20038.53
01:32:36|20056.22
01:32:36|20050.95
01:32:37|20050.95
01:32:39|20050.95
01:32:40|20040.
01:32:41|20048.66
01:32:43|20048.66
01:32:43|20048.66
01:32:44|20044.77
01:32:46|20038.53
01:32:46|20038.53
01:32:47|20050.82
01:32:49|20065.02
01:32:49|20047.41
01:32:51|20047.41
01:32:52|20047.41
01:32:53|20047.41
01:32:54|20059.59
01:32:56|20056.66
01:32:56|20059.9
01:32:57|20064.47
01:32:58|20064.47
01:32:59|20060.98
01:33:00|20060.98
01:33:01|20061.31
01:33:02|20056.05
01:33:03|20056.05
01:33:04|20050.
01:33:06|20050.
01:33:07|20050.
01:33:08|20050.
01:33:10|20050.
01:33:12|20050.
01:33:12|20050.
01:33:14|20050.18
01:33:15|20050.18
01:33:16|20050.18
01:33:17|20050.18
01:33:18|20050.18
01:33:19|20050.18
01:33:20|20045.26
01:33:21|20045.26
01:33:22|20045.24
01:33:23|20059.8
01:33:24|20059.8
01:33:25|20050.
01:33:26|20050.
01:33:27|20050.
01:33:28|20053.02
01:33:29|20053.02
01:33:30|20053.02
01:33:32|20053.02
01:33:34|20053.02
01:33:35|20053.02
01:33:36|20053.65
01:33:36|20047.36
01:33:38|20051.26
01:33:39|20045.58
01:33:40|20045.58
01:33:41|20045.58
01:33:42|20045.58
01:33:42|20043.06
01:33:44|20038.08
01:33:46|20032.61
01:33:46|20032.61
01:33:47|20032.61
01:33:48|20049.98
01:33:49|20049.98
01:33:50|20049.98
01:33:51|20049.98
01:33:52|20049.98
01:33:53|20049.98
01:33:55|20049.98
01:33:55|20049.98
01:33:57|20049.98
01:33:57|20049.47
01:33:59|20049.47
01:34:00|20037.03
01:34:01|20037.03
01:34:02|20037.03
01:34:04|20054.6
01:34:04|20054.6
01:34:05|20050.01
01:34:06|20050.01
01:34:07|20050.01
01:34:08|20050.01
01:34:09|20059.99
01:34:10|20060.
01:34:11|20055.31
01:34:12|20064.65
01:34:14|20065.16
01:34:14|20060.29
01:34:16|20060.29
01:34:17|20057.83
01:34:19|20048.08
01:34:20|20048.08
01:34:21|20048.08
01:34:22|20048.08
01:34:22|20048.08
01:34:24|20055.66
01:34:25|20055.66
01:34:26|20055.66
01:34:27|20055.66
01:34:27|20055.66
01:34:29|20055.66
01:34:31|20055.66
01:34:32|20055.66
01:34:34|20051.41
01:34:34|20051.41
01:34:35|20051.41
01:34:36|20051.41
01:34:38|20051.41
01:34:39|20051.41
01:34:40|20051.41
01:34:41|20051.41
01:34:42|20051.41
01:34:44|20060.2
01:34:44|20068.28
01:34:46|20070.
01:34:47|20062.75
01:34:48|20062.75
01:34:49|20062.75
01:34:51|20052.11
01:34:51|20052.11
01:34:52|20054.07
01:34:54|20056.62
01:34:55|20056.62
01:34:56|20056.62
01:34:57|20054.07
01:34:58|20054.07
01:34:59|20054.07
01:35:01|20054.07
01:35:01|20050.
01:35:02|20050.
01:35:03|20038.62
01:35:04|20038.62
01:35:05|20038.62
01:35:06|20038.62
01:35:07|20036.16
01:35:08|20036.16
01:35:10|20036.16
01:35:11|20036.16
01:35:13|20036.16
01:35:14|20036.16
01:35:15|20036.16
01:35:16|20036.16
01:35:17|20036.16
01:35:18|20036.16
01:35:20|20036.16
01:35:20|20036.16
01:35:21|20036.16
01:35:22|20049.38
01:35:23|20049.38
01:35:24|20049.38
01:35:25|20035.51
01:35:26|20035.51
01:35:27|20035.51
01:35:28|20036.
01:35:29|20036.
01:35:30|20036.
01:35:31|20036.
01:35:32|20036.
01:35:33|20036.
01:35:35|20036.
01:35:37|20049.12
01:35:37|20049.12
01:35:38|20049.12
01:35:39|20049.12
01:35:40|20050.
01:35:42|20050.
01:35:43|20050.
01:35:44|20050.
01:35:45|20050.
01:35:46|20050.
01:35:46|20050.
01:35:48|20050.
01:35:49|20050.
01:35:50|20050.
01:35:51|20050.
01:35:52|20050.
01:35:52|20050.
01:35:54|20050.
01:35:55|20050.
01:35:56|20050.
01:35:57|20050.
01:35:58|20050.
01:35:59|20050.
01:36:00|20050.
01:36:02|20050.
01:36:02|20050.
01:36:03|20050.
01:36:05|20043.54
01:36:06|20043.54
01:36:07|20040.
01:36:08|20040.
01:36:09|20036.
01:36:10|20036.
01:36:10|20036.
01:36:13|20036.
01:36:13|20036.
01:36:14|20036.
01:36:16|20032.38
01:36:18|20032.38
01:36:18|20032.38
01:36:19|20032.38
01:36:20|20032.38
01:36:21|20032.38
01:36:22|20032.38
01:36:23|20032.38
01:36:24|20032.38
01:36:25|20032.38
01:36:26|20032.38
01:36:27|20030.
01:36:28|20027.38
01:36:29|20027.38
01:36:30|20027.38
01:36:31|20027.38
01:36:32|20044.24
01:36:34|20041.8
01:36:35|20041.8
01:36:35|20028.4
01:36:37|20028.4
01:36:38|20028.4
01:36:39|20028.4
01:36:41|20028.4
01:36:41|20028.4
01:36:42|20028.4
01:36:43|20028.4
01:36:45|20028.4
01:36:45|20028.4
01:36:46|20028.4
01:36:48|20028.4
01:36:49|20028.4
01:36:50|20028.4
01:36:51|20028.4
01:36:52|20028.4
01:36:53|20028.4
01:36:53|20028.4
01:36:54|20028.4
01:36:56|20028.4
01:36:57|20040.
01:36:58|20047.33
01:36:59|20047.33
01:37:00|20047.33
01:37:01|20047.33
01:37:03|20055.82
01:37:03|20055.82
01:37:04|20055.82
01:37:05|20050.23
01:37:06|20046.79
01:37:07|20043.26
01:37:08|20043.26
01:37:10|20043.26
01:37:11|20043.26
01:37:12|20048.43
01:37:13|20048.43
01:37:14|20045.41
01:37:16|20045.41
01:37:16|20045.41
01:37:17|20055.29
01:37:18|20055.29
01:37:19|20055.29
01:37:20|20055.29
01:37:21|20055.29
01:37:23|20066.47
01:37:23|20066.47
01:37:25|20066.47
01:37:26|20052.43
01:37:26|20052.43
01:37:28|20050.
01:37:28|20054.96
01:37:30|20054.96
01:37:31|20054.96
01:37:32|20054.96
01:37:32|20054.96
01:37:34|20054.96
01:37:35|20054.96
01:37:36|20054.96
01:37:37|20054.96
01:37:38|20054.96
01:37:39|20054.96
01:37:41|20050.78
01:37:42|20043.88
01:37:43|20043.88
01:37:44|20043.88
01:37:45|20043.88
01:37:46|20043.88
01:37:47|20043.88
01:37:48|20043.88
01:37:49|20043.88
01:37:51|20040.
01:37:52|20040.
01:37:53|20040.
01:37:54|20040.
01:37:55|20040.
01:37:56|20040.
01:37:58|20044.83
01:37:58|20044.83
01:38:00|20044.83
01:38:02|20044.83
01:38:02|20050.
01:38:04|20066.13
01:38:05|20063.58
01:38:05|20089.
01:38:07|20089.
01:38:07|20083.33
01:38:08|20076.58
01:38:10|20076.58
01:38:11|20076.58
01:38:12|20076.58
01:38:14|20080.
01:38:14|20080.
01:38:15|20080.
01:38:16|20080.
01:38:19|20090.
01:38:19|20090.
01:38:21|20095.
01:38:22|20085.83
01:38:23|20085.83
01:38:24|20085.83
01:38:25|20085.83
01:38:26|20085.83
01:38:27|20085.83
01:38:28|20085.83
01:38:29|20085.83
01:38:30|20084.34
01:38:31|20084.34
01:38:32|20076.06
01:38:33|20076.06
01:38:34|20076.1
01:38:35|20076.08
01:38:37|20071.19
01:38:38|20071.19
01:38:38|20083.52
01:38:39|20083.52
01:38:41|20083.52
01:38:42|20083.52
01:38:43|20083.52
01:38:44|20083.52
01:38:46|20094.92
01:38:46|20094.92
01:38:47|20094.92
01:38:48|20082.87
01:38:49|20082.95
01:38:51|20082.95
01:38:52|20077.95
01:38:54|20090.24
01:38:54|20090.24
01:38:55|20090.24
01:38:56|20090.24
01:38:57|20082.46
01:38:58|20082.46
01:38:59|20082.46
01:39:01|20084.83
01:39:02|20084.83
01:39:03|20084.83
01:39:04|20084.83
01:39:05|20089.7
01:39:06|20089.7
01:39:07|20089.7
01:39:08|20089.7
01:39:09|20089.7
01:39:10|20089.65
01:39:11|20081.3
01:39:12|20081.3
01:39:13|20081.3
01:39:14|20081.3
01:39:15|20081.3
01:39:16|20089.99
01:39:18|20089.99
01:39:19|20089.99
01:39:20|20089.99
01:39:21|20089.99
01:39:22|20082.58
01:39:23|20092.22
01:39:24|20083.99
01:39:25|20100.
01:39:26|20104.52
01:39:27|20107.41
01:39:28|20111.98
01:39:29|20120.
01:39:30|20124.6
01:39:31|20134.91
01:39:32|20133.11
01:39:33|20134.02
01:39:34|20132.41
01:39:35|20136.84
01:39:36|20130.52
01:39:37|20125.01
01:39:38|20114.45
01:39:39|20125.05
01:39:40|20115.32
01:39:42|20118.01
01:39:42|20121.24
01:39:43|20126.46
01:39:44|20126.46
01:39:46|20110.9
01:39:46|20116.24
01:39:48|20106.38
01:39:49|20111.88
01:39:50|20117.17
01:39:51|20119.99
01:39:52|20122.91
01:39:53|20122.91
01:39:54|20122.91
01:39:56|20122.91
01:39:56|20111.84
01:39:58|20111.84
01:39:59|20111.84
01:39:59|20111.84
01:40:00|20111.84
01:40:02|20120.69
01:40:03|20126.28
01:40:04|20127.16
01:40:05|20119.38
01:40:06|20126.26
01:40:07|20130.
01:40:08|20120.97
01:40:09|20147.61
01:40:14|20150.
01:40:14|20138.01
01:40:15|20138.01
01:40:16|20142.37
01:40:18|20142.02
01:40:19|20142.02
01:40:20|20154.17
01:40:21|20141.71
01:40:22|20141.71
01:40:22|20141.71
01:40:24|20139.42
01:40:24|20139.42
01:40:26|20131.74
01:40:27|20132.6
01:40:28|20132.6
01:40:29|20132.6
01:40:30|20123.94
01:40:31|20120.
01:40:32|20120.
01:40:33|20120.
01:40:34|20123.13
01:40:35|20126.04
01:40:35|20126.04
01:40:37|20132.38
01:40:38|20132.38
01:40:40|20132.38
01:40:40|20132.38
01:40:41|20129.6
01:40:43|20129.67
01:40:44|20124.19
01:40:45|20129.47
01:40:47|20129.47
01:40:47|20129.47
01:40:48|20129.47
01:40:50|20129.47
01:40:50|20136.03
01:40:51|20136.03
01:40:53|20130.52
01:40:55|20130.52
01:40:55|20130.52
01:40:56|20130.52
01:40:57|20130.52
01:40:58|20130.52
01:40:59|20130.52
01:41:00|20130.51
01:41:01|20130.51
01:41:02|20130.51
01:41:03|20130.88
01:41:04|20130.88
01:41:06|20130.88
01:41:07|20130.88
01:41:08|20130.88
01:41:09|20132.08
01:41:10|20132.08
01:41:11|20124.43
01:41:12|20124.43
01:41:13|20124.43
01:41:15|20124.43
01:41:16|20120.01
01:41:17|20120.01
01:41:18|20120.01
01:41:18|20120.01
01:41:20|20120.01
01:41:21|20120.01
01:41:22|20135.11
01:41:23|20135.11
01:41:24|20135.11
01:41:25|20140.
01:41:26|20140.
01:41:27|20140.
01:41:27|20140.
01:41:28|20140.
01:41:29|20140.
01:41:30|20134.44
01:41:32|20134.44
01:41:33|20128.98
01:41:34|20120.79
01:41:35|20122.08
01:41:36|20122.08
01:41:36|20122.08
01:41:37|20119.03
01:41:38|20119.03
01:41:40|20119.03
01:41:41|20119.03
01:41:41|20119.03
01:41:43|20119.03
01:41:43|20119.03
01:41:45|20119.03
01:41:46|20119.03
01:41:47|20119.03
01:41:49|20119.03
01:41:49|20119.03
01:41:51|20119.04
01:41:52|20119.04
01:41:54|20119.04
01:41:55|20119.04
01:41:56|20119.04
01:41:57|20113.01
01:41:59|20113.42
01:41:59|20113.42
01:42:01|20113.42
01:42:01|20113.42
01:42:03|20113.42
01:42:04|20113.42
01:42:05|20110.
01:42:06|20110.
01:42:07|20110.
01:42:08|20110.
01:42:09|20110.
01:42:10|20110.
01:42:11|20110.
01:42:12|20120.
01:42:13|20120.
01:42:14|20120.
01:42:15|20117.52
01:42:16|20117.52
01:42:17|20117.52
01:42:18|20117.52
01:42:19|20117.52
01:42:20|20117.52
01:42:22|20117.52
01:42:22|20117.52
01:42:23|20125.56
01:42:25|20132.65
01:42:26|20132.65
01:42:27|20137.34
01:42:28|20137.34
01:42:29|20137.34
01:42:30|20135.71
01:42:31|20137.43
01:42:32|20147.73
01:42:33|20150.
01:42:34|20151.04
01:42:35|20148.99
01:42:36|20148.99
01:42:37|20154.89
01:42:39|20154.89
01:42:39|20140.
01:42:40|20143.11
01:42:42|20143.11
01:42:43|20143.11
01:42:43|20143.11
01:42:45|20143.11
01:42:46|20138.97
01:42:48|20138.97
01:42:48|20138.97
01:42:49|20130.
01:42:50|20130.
01:42:51|20130.
01:42:52|20130.
01:42:53|20130.
01:42:54|20130.
01:42:56|20130.
01:42:57|20121.17
01:42:58|20130.21
01:42:59|20130.88
01:43:00|20123.35
01:43:00|20123.35
01:43:01|20123.35
01:43:03|20124.06
01:43:04|20124.06
01:43:05|20124.06
01:43:06|20119.32
01:43:06|20124.98
01:43:09|20124.35
01:43:10|20124.35
01:43:11|20124.35
01:43:11|20130.
01:43:12|20136.16
01:43:13|20136.16
01:43:14|20136.16
01:43:15|20140.
01:43:16|20140.
01:43:17|20140.
01:43:18|20142.86
01:43:20|20142.86
01:43:21|20142.86
01:43:22|20137.35
01:43:23|20137.35
01:43:24|20138.94
01:43:25|20134.2
01:43:26|20134.2
01:43:27|20132.98
01:43:28|20132.98
01:43:29|20132.98
01:43:30|20132.98
01:43:31|20132.98
01:43:32|20132.74
01:43:33|20132.74
01:43:34|20132.74
01:43:35|20132.74
01:43:36|20136.75
01:43:37|20136.75
01:43:38|20136.75
01:43:39|20136.75
01:43:40|20136.75
01:43:41|20136.75
01:43:42|20137.41
01:43:43|20137.24
01:43:44|20137.24
01:43:45|20137.24
01:43:46|20142.3
01:43:48|20134.12
01:43:48|20130.
01:43:49|20130.
01:43:51|20130.
01:43:51|20130.
01:43:52|20130.
01:43:53|20130.
01:43:55|20131.77
01:43:57|20131.77
01:43:57|20131.77
01:43:58|20131.77
01:43:59|20131.78
01:44:00|20131.78
01:44:01|20131.78
01:44:02|20131.78
01:44:03|20131.78
01:44:04|20131.6
01:44:05|20136.02
01:44:06|20136.02
01:44:08|20141.45
01:44:10|20150.38
01:44:10|20150.38
01:44:11|20148.07
01:44:12|20170.
01:44:13|20163.38
01:44:14|20167.22
01:44:15|20160.
01:44:16|20160.
01:44:17|20160.
01:44:18|20150.01
01:44:19|20145.28
01:44:21|20160.9
01:44:21|20161.08
01:44:23|20161.08
01:44:24|20161.08
01:44:25|20161.08
01:44:25|20152.61
01:44:27|20152.61
01:44:28|20150.
01:44:29|20143.6
01:44:31|20143.6
01:44:31|20143.6
01:44:32|20143.6
01:44:33|20143.6
01:44:34|20143.6
01:44:35|20160.
01:44:36|20153.1
01:44:37|20153.1
01:44:38|20153.1
01:44:39|20153.1
01:44:40|20153.1
01:44:41|20153.1
01:44:43|20153.1
01:44:45|20153.1
01:44:45|20155.95
01:44:46|20155.95
01:44:47|20155.95
01:44:49|20155.95
01:44:50|20152.69
01:44:51|20150.11
01:44:52|20150.11
01:44:53|20150.
01:44:54|20150.
01:44:55|20153.91
01:44:56|20145.47
01:44:57|20145.47
01:44:58|20145.47
01:44:59|20153.1
01:44:59|20153.1
01:45:01|20153.1
01:45:01|20153.1
01:45:04|20153.1
01:45:04|20160.
01:45:05|20164.44
01:45:06|20164.44
01:45:07|20164.44
01:45:08|20174.73
01:45:09|20174.73
01:45:11|20174.73
01:45:12|20174.73
01:45:12|20174.73
01:45:14|20177.13
01:45:15|20185.95
01:45:16|20175.2
01:45:18|20182.71
01:45:18|20190.74
01:45:19|20193.
01:45:20|20191.03
01:45:21|20190.
01:45:22|20196.01
01:45:23|20191.33
01:45:24|20192.11
01:45:25|20185.37
01:45:26|20193.16
01:45:27|20186.11
01:45:28|20186.11
01:45:29|20186.11
01:45:30|20190.74
01:45:31|20190.74
01:45:32|20192.48
01:45:33|20202.07
01:45:34|20195.25
01:45:36|20200.
01:45:36|20202.57
01:45:37|20206.23
01:45:38|20195.52
01:45:39|20195.53
01:45:40|20203.03
01:45:42|20189.63
01:45:43|20192.3
01:45:43|20200.98
01:45:45|20200.98
01:45:46|20197.52
01:45:47|20203.49
01:45:48|20205.8
01:45:49|20205.8
01:45:50|20206.93
01:45:50|20196.71
01:45:53|20201.95
01:45:53|20201.97
01:45:54|20201.97
01:45:55|20201.97
01:45:56|20191.77
01:45:58|20191.77
01:45:58|20190.34
01:45:59|20190.34
01:46:00|20190.34
01:46:01|20190.34
01:46:02|20190.34
01:46:04|20190.34
01:46:06|20190.34
01:46:06|20190.34
01:46:07|20188.12
01:46:09|20200.87
01:46:10|20200.88
01:46:10|20200.
01:46:12|20197.5
01:46:13|20197.5
01:46:14|20199.73
01:46:15|20199.73
01:46:16|20199.73
01:46:16|20191.28
01:46:18|20187.52
01:46:19|20199.19
01:46:20|20200.
01:46:21|20200.
01:46:21|20200.
01:46:22|20222.
01:46:23|20211.8
01:46:25|20210.76
01:46:25|20207.07
01:46:27|20207.07
01:46:28|20215.51
01:46:29|20215.52
01:46:30|20215.52
01:46:32|20225.03
01:46:32|20225.03
01:46:33|20214.7
01:46:35|20210.
01:46:36|20210.
01:46:37|20210.
01:46:38|20210.
01:46:39|20210.
01:46:40|20219.19
01:46:41|20219.19
01:46:42|20204.68
01:46:43|20199.75
01:46:45|20199.75
01:46:45|20199.75
01:46:46|20199.75
01:46:47|20199.75
01:46:49|20199.75
01:46:51|20199.75
01:46:51|20200.76
01:46:53|20200.76
01:46:54|20199.
01:46:57|20199.
01:46:57|20199.
01:46:59|20199.
01:47:00|20199.
01:47:02|20211.84
01:47:04|20211.84
01:47:05|20213.88
01:47:07|20213.88
01:47:07|20213.88
01:47:08|20208.71
01:47:09|20218.85
01:47:10|20218.85
01:47:11|20218.85
01:47:12|20218.85
01:47:13|20218.85
01:47:14|20200.
01:47:15|20200.
01:47:16|20200.
01:47:17|20201.82
01:47:18|20201.82
01:47:19|20201.82
01:47:20|20197.11
01:47:21|20197.11
01:47:22|20197.11
01:47:24|20197.11
01:47:24|20197.11
01:47:26|20197.11
01:47:26|20197.11
01:47:28|20197.11
01:47:28|20197.11
01:47:30|20197.11
01:47:30|20197.11
01:47:31|20198.19
01:47:32|20198.19
01:47:34|20187.67
01:47:35|20187.67
01:47:36|20187.67
01:47:36|20185.
01:47:38|20189.29
01:47:38|20189.29
01:47:39|20189.29
01:47:40|20189.29
01:47:41|20189.29
01:47:42|20189.29
01:47:43|20189.29
01:47:44|20189.29
01:47:46|20180.
01:47:48|20188.67
01:47:48|20188.67
01:47:49|20175.69
01:47:50|20175.55
01:47:51|20175.55
01:47:52|20175.55
01:47:54|20175.55
01:47:55|20184.29
01:47:56|20185.73
01:47:57|20182.56
01:47:58|20182.56
01:47:59|20194.67
01:48:00|20194.67
01:48:02|20186.29
01:48:03|20186.29
01:48:04|20199.99
01:48:05|20199.99
01:48:06|20210.
01:48:07|20213.07
01:48:08|20210.56
01:48:09|20210.62
01:48:10|20210.62
01:48:11|20210.62
01:48:12|20210.62
01:48:13|20210.62
01:48:14|20210.62
01:48:15|20209.86
01:48:16|20219.68
01:48:17|20213.07
01:48:18|20213.85
01:48:19|20215.16
01:48:20|20215.16
01:48:21|20227.08
01:48:22|20230.
01:48:24|20230.
01:48:25|20222.43
01:48:25|20216.89
01:48:27|20210.
01:48:28|20210.
01:48:29|20219.84
01:48:30|20220.
01:48:32|20220.
01:48:32|20220.
01:48:33|20220.
01:48:34|20220.
01:48:35|20220.
01:48:36|20220.
01:48:37|20220.
01:48:38|20237.34
01:48:39|20240.54
01:48:40|20236.33
01:48:41|20238.64
01:48:42|20236.25
01:48:43|20232.75
01:48:44|20232.75
01:48:45|20232.75
01:48:47|20232.75
01:48:48|20242.64
01:48:49|20243.22
01:48:50|20241.49
01:48:50|20243.95
01:48:52|20237.51
01:48:52|20237.51
01:48:55|20237.5
01:48:56|20233.14
01:48:56|20233.14
01:48:57|20238.64
01:48:59|20238.8
01:48:59|20237.87
01:49:00|20237.52
01:49:02|20243.9
01:49:03|20238.3
01:49:04|20238.3
01:49:05|20234.86
01:49:07|20234.86
01:49:08|20243.67
01:49:09|20232.91
01:49:10|20230.5
01:49:11|20230.5
01:49:12|20230.
01:49:14|20224.56
01:49:14|20233.55
01:49:15|20233.55
01:49:16|20233.55
01:49:18|20233.55
01:49:18|20233.55
01:49:19|20233.55
01:49:21|20225.9
01:49:21|20236.19
01:49:22|20236.19
01:49:23|20240.
01:49:24|20245.32
01:49:26|20247.35
01:49:27|20248.01
01:49:28|20251.37
01:49:29|20252.53
01:49:30|20253.3
01:49:31|20260.32
01:49:32|20257.11
01:49:33|20257.11
01:49:34|20257.11
01:49:35|20270.
01:49:36|20260.27
01:49:37|20258.63
01:49:38|20258.63
01:49:39|20257.83
01:49:40|20257.83
01:49:41|20257.83
01:49:42|20257.83
01:49:43|20257.83
01:49:44|20259.82
01:49:45|20267.55
01:49:46|20267.41
01:49:48|20271.97
01:49:48|20271.97
01:49:50|20271.12
01:49:51|20268.51
01:49:52|20266.9
01:49:53|20266.9
01:49:54|20268.63
01:49:55|20268.63
01:49:56|20268.63
01:49:57|20268.63
01:49:58|20268.63
01:49:59|20271.61
01:50:00|20271.61
01:50:01|20271.61
01:50:02|20257.11
01:50:03|20257.84
01:50:04|20245.
01:50:06|20240.
01:50:07|20240.
01:50:08|20240.01
01:50:09|20240.01
01:50:10|20240.01
01:50:11|20240.01
01:50:12|20239.83
01:50:13|20239.83
01:50:14|20250.33
01:50:15|20250.33
01:50:17|20244.51
01:50:17|20240.01
01:50:18|20234.54
01:50:19|20254.67
01:50:20|20242.77
01:50:22|20242.77
01:50:22|20239.01
01:50:23|20239.67
01:50:24|20239.13
01:50:25|20245.77
01:50:26|20244.73
01:50:27|20244.73
01:50:29|20233.68
01:50:30|20233.68
01:50:31|20249.03
01:50:31|20249.03
01:50:33|20249.03
01:50:35|20243.49
01:50:35|20243.49
01:50:36|20243.49
01:50:37|20251.59
01:50:38|20251.59
01:50:39|20251.59
01:50:40|20251.59
01:50:41|20238.19
01:50:42|20238.19
01:50:43|20238.19
01:50:44|20238.19
01:50:45|20238.19
01:50:46|20238.19
01:50:48|20238.19
01:50:49|20238.19
01:50:50|20240.84
01:50:50|20240.84
01:50:52|20270.78
01:50:53|20278.4
01:50:53|20264.73
01:50:55|20267.1
01:50:56|20267.1
01:50:57|20267.1
01:50:58|20267.1
01:50:59|20267.1
01:51:00|20270.55
01:51:01|20267.43
01:51:02|20269.49
01:51:03|20257.31
01:51:04|20257.93
01:51:06|20257.93
01:51:08|20240.73
01:51:09|20246.14
01:51:09|20246.14
01:51:10|20253.74
01:51:12|20252.8
01:51:12|20252.42
01:51:14|20252.42
01:51:15|20247.27
01:51:15|20247.27
01:51:17|20247.27
01:51:18|20240.37
01:51:18|20239.19
01:51:19|20239.19
01:51:21|20248.14
01:51:22|20248.14
01:51:23|20250.
01:51:24|20247.69
01:51:25|20241.81
01:51:26|20241.81
01:51:27|20241.81
01:51:28|20241.81
01:51:30|20242.53
01:51:30|20249.03
01:51:31|20249.03
01:51:32|20242.53
01:51:33|20242.53
01:51:34|20242.53
01:51:36|20242.53
01:51:36|20242.53
01:51:38|20242.53
01:51:39|20239.24
01:51:40|20239.24
01:51:41|20236.84
01:51:42|20236.84
01:51:43|20236.84
01:51:45|20236.84
01:51:45|20230.
01:51:46|20235.57
01:51:47|20240.36
01:51:50|20244.27
01:51:50|20244.27
01:51:51|20244.27
01:51:52|20233.91
01:51:53|20241.61
01:51:54|20241.61
01:51:55|20241.61
01:51:56|20241.61
01:51:57|20241.61
01:51:58|20241.61
01:51:59|20246.
01:52:01|20246.
01:52:02|20239.05
01:52:04|20239.05
01:52:04|20243.81
01:52:05|20243.81
01:52:06|20243.81
01:52:08|20243.81
01:52:09|20243.81
01:52:11|20234.5
01:52:11|20244.37
01:52:13|20261.81
01:52:14|20253.09
01:52:14|20252.88
01:52:15|20248.8
01:52:16|20248.8
01:52:17|20248.8
01:52:20|20248.8
01:52:20|20248.8
01:52:22|20248.8
01:52:22|20248.8
01:52:24|20248.8
01:52:24|20260.
01:52:25|20259.99
01:52:27|20259.99
01:52:28|20255.18
01:52:28|20259.83
01:52:29|20261.
01:52:30|20261.
01:52:32|20261.
01:52:33|20259.93
01:52:33|20259.93
01:52:35|20259.93
01:52:36|20259.93
01:52:37|20259.93
01:52:38|20259.93
01:52:38|20261.81
01:52:39|20261.81
01:52:40|20262.8
01:52:42|20262.8
01:52:42|20266.22
01:52:43|20266.09
01:52:44|20265.87
01:52:46|20265.87
01:52:46|20261.57
01:52:47|20261.57
01:52:49|20261.57
01:52:51|20261.57
01:52:51|20259.93
01:52:53|20259.93
01:52:54|20259.93
01:52:56|20268.23
01:52:56|20268.23
01:52:57|20268.23
01:52:58|20264.1
01:52:59|20264.1
01:53:01|20264.04
01:53:02|20264.04
01:53:04|20262.94
01:53:05|20253.69
01:53:06|20253.69
01:53:07|20261.84
01:53:08|20270.99
01:53:09|20270.99
01:53:11|20267.35
01:53:12|20268.13
01:53:13|20279.25
01:53:15|20280.66
01:53:15|20282.67
01:53:17|20283.93
01:53:17|20277.79
01:53:18|20277.66
01:53:20|20266.73
01:53:21|20266.74
01:53:21|20274.85
01:53:23|20261.39
01:53:23|20261.84
01:53:24|20261.84
01:53:26|20271.63
01:53:27|20283.16
01:53:27|20283.16
01:53:28|20283.16
01:53:29|20270.41
01:53:30|20270.41
01:53:31|20270.42
01:53:32|20270.42
01:53:33|20270.
01:53:34|20270.25
01:53:35|20270.25
01:53:36|20270.25
01:53:37|20270.25
01:53:39|20270.25
01:53:39|20270.25
01:53:40|20270.25
01:53:42|20270.25
01:53:43|20270.25
01:53:44|20270.25
01:53:45|20270.25
01:53:46|20270.25
01:53:47|20270.25
01:53:48|20270.25
01:53:49|20268.5
01:53:50|20277.22
01:53:52|20280.36
01:53:53|20274.99
01:53:55|20280.37
01:53:56|20280.37
01:53:56|20266.36
01:53:58|20274.21
01:53:59|20274.21
01:53:59|20274.21
01:54:01|20274.21
01:54:01|20274.21
01:54:03|20272.65
01:54:04|20272.65
01:54:06|20268.01
01:54:07|20267.86
01:54:08|20267.86
01:54:09|20267.86
01:54:10|20270.7
01:54:11|20270.7
01:54:12|20270.7
01:54:13|20270.7
01:54:14|20270.7
01:54:16|20270.7
01:54:16|20270.7
01:54:18|20276.9
01:54:18|20282.99
01:54:20|20286.18
01:54:21|20286.3
01:54:22|20286.35
01:54:23|20286.72
01:54:24|20286.72
01:54:25|20286.72
01:54:26|20295.36
01:54:27|20286.2
01:54:28|20294.85
01:54:29|20294.85
01:54:30|20284.66
01:54:31|20284.66
01:54:32|20286.93
01:54:33|20282.59
01:54:34|20298.32
01:54:35|20285.65
01:54:36|20287.57
01:54:37|20280.
01:54:38|20283.04
01:54:39|20283.04
01:54:40|20283.04
01:54:41|20283.04
01:54:42|20283.04
01:54:43|20283.04
01:54:44|20289.8
01:54:45|20287.24
01:54:46|20287.24
01:54:47|20287.24
01:54:48|20287.24
01:54:49|20292.95
01:54:50|20292.95
01:54:51|20292.95
01:54:52|20290.06
01:54:53|20290.06
01:54:54|20290.06
01:54:55|20290.06
01:54:56|20290.06
01:54:57|20291.59
01:54:58|20291.59
01:54:59|20291.59
01:55:01|20291.59
01:55:01|20291.59
01:55:02|20299.28
01:55:04|20300.
01:55:05|20292.31
01:55:06|20292.31
01:55:07|20292.31
01:55:07|20292.31
01:55:09|20292.31
01:55:11|20292.31
01:55:11|20292.31
01:55:12|20292.31
01:55:14|20306.24
01:55:15|20301.72
01:55:16|20301.72
01:55:17|20301.72
01:55:18|20301.72
01:55:19|20301.72
01:55:19|20305.67
01:55:21|20305.67
01:55:23|20305.67
01:55:23|20313.65
01:55:24|20316.45
01:55:25|20316.45
01:55:27|20332.7
01:55:28|20337.72
01:55:29|20329.74
01:55:30|20322.24
01:55:31|20322.24
01:55:32|20328.52
01:55:32|20328.52
01:55:33|20320.46
01:55:36|20338.23
01:55:36|20340.81
01:55:37|20342.64
01:55:38|20340.11
01:55:39|20336.54
01:55:40|20333.31
01:55:41|20333.31
01:55:42|20348.28
01:55:43|20343.37
01:55:45|20340.66
01:55:45|20338.38
01:55:46|20332.7
01:55:47|20335.07
01:55:49|20338.81
01:55:50|20334.09
01:55:52|20336.58
01:55:52|20336.58
01:55:53|20331.67
01:55:54|20340.95
01:55:56|20337.35
01:55:57|20337.35
01:55:58|20337.35
01:56:00|20337.35
01:56:00|20336.58
01:56:01|20334.63
01:56:03|20341.27
01:56:03|20331.24
01:56:04|20331.24
01:56:06|20331.24
01:56:07|20329.99
01:56:08|20329.99
01:56:09|20322.71
01:56:11|20320.
01:56:11|20320.
01:56:12|20320.
01:56:13|20319.64
01:56:14|20320.98
01:56:15|20320.79
01:56:17|20326.87
01:56:17|20326.87
01:56:19|20326.87
01:56:20|20330.
01:56:21|20330.
01:56:21|20336.08
01:56:22|20341.71
01:56:24|20345.83
01:56:24|20339.77
01:56:26|20343.93
01:56:27|20347.66
01:56:27|20347.66
01:56:28|20346.71
01:56:30|20346.71
01:56:31|20338.03
01:56:31|20346.59
01:56:33|20350.
01:56:33|20350.56
01:56:35|20358.34
01:56:36|20352.16
01:56:37|20352.57
01:56:38|20348.48
01:56:38|20342.49
01:56:40|20351.59
01:56:42|20349.46
01:56:43|20345.79
01:56:43|20345.79
01:56:44|20344.03
01:56:46|20352.68
01:56:46|20352.68
01:56:48|20343.93
01:56:48|20343.93
01:56:50|20337.26
01:56:50|20342.53
01:56:52|20342.53
01:56:52|20340.72
01:56:54|20340.72
01:56:54|20340.72
01:56:56|20340.72
01:56:57|20340.72
01:56:58|20337.3
01:56:59|20337.3
01:57:00|20337.3
01:57:00|20337.3
01:57:01|20337.3
01:57:03|20335.21
01:57:04|20335.21
01:57:05|20335.21
01:57:06|20335.21
01:57:07|20335.21
01:57:08|20335.21
01:57:09|20335.21
01:57:11|20335.21
01:57:12|20335.21
01:57:13|20330.
01:57:13|20330.
01:57:15|20330.
01:57:15|20330.
01:57:17|20330.
01:57:18|20330.
01:57:19|20330.
01:57:20|20330.
01:57:21|20321.22
01:57:22|20320.79
01:57:23|20329.27
01:57:24|20329.27
01:57:25|20329.27
01:57:26|20329.27
01:57:27|20329.27
01:57:28|20329.27
01:57:30|20315.73
01:57:30|20320.96
01:57:31|20325.64
01:57:32|20325.64
01:57:33|20321.66
01:57:34|20321.66
01:57:36|20321.66
01:57:37|20321.66
01:57:38|20321.66
01:57:39|20321.66
01:57:40|20321.66
01:57:41|20321.66
01:57:42|20321.66
01:57:42|20321.66
01:57:44|20314.95
01:57:45|20314.95
01:57:46|20314.95
01:57:47|20314.95
01:57:48|20314.95
01:57:49|20316.99
01:57:50|20316.99
01:57:51|20320.
01:57:52|20320.
01:57:53|20311.88
01:57:54|20311.88
01:57:55|20311.88
01:57:56|20311.88
01:57:58|20302.73
01:57:59|20302.73
01:57:59|20315.64
01:58:01|20315.64
01:58:02|20318.5
01:58:03|20320.
01:58:04|20306.67
01:58:05|20306.67
01:58:06|20306.67
01:58:07|20306.67
01:58:08|20306.67
01:58:09|20306.67
01:58:11|20306.67
01:58:11|20306.67
01:58:12|20306.67
01:58:13|20306.67
01:58:15|20305.55
01:58:16|20305.55
01:58:17|20305.55
01:58:18|20305.55
01:58:19|20305.55
01:58:19|20305.55
01:58:21|20305.55
01:58:21|20305.55
01:58:23|20305.55
01:58:24|20305.55
01:58:25|20301.08
01:58:26|20301.08
01:58:28|20301.08
01:58:28|20301.08
01:58:29|20310.65
01:58:30|20311.3
01:58:31|20311.3
01:58:32|20311.3
01:58:33|20311.3
01:58:34|20311.3
01:58:35|20311.3
01:58:36|20307.39
01:58:37|20307.39
01:58:38|20307.39
01:58:39|20307.39
01:58:40|20307.39
01:58:41|20307.39
01:58:42|20307.39
01:58:43|20307.39
01:58:44|20307.39
01:58:45|20307.39
01:58:46|20307.39
01:58:47|20307.39
01:58:48|20307.39
01:58:49|20307.39
01:58:50|20297.38
01:58:51|20294.48
01:58:52|20294.48
01:58:54|20294.48
01:58:54|20290.83
01:58:56|20298.35
01:58:57|20300.54
01:58:59|20300.38
01:58:59|20300.38
01:59:00|20300.38
01:59:01|20300.38
01:59:03|20300.38
01:59:04|20300.38
01:59:05|20300.38
01:59:06|20300.38
01:59:07|20302.01
01:59:08|20302.01
01:59:09|20302.01
01:59:10|20310.
01:59:11|20304.4
01:59:12|20304.1
01:59:13|20304.1
01:59:15|20309.56
01:59:16|20300.
01:59:16|20300.
01:59:17|20300.
01:59:19|20300.
01:59:19|20300.
01:59:21|20300.
01:59:22|20300.
01:59:23|20290.
01:59:24|20290.
01:59:25|20290.
01:59:26|20286.97
01:59:27|20286.97
01:59:29|20286.92
01:59:30|20286.92
01:59:30|20283.97
01:59:31|20279.41
01:59:33|20284.61
01:59:34|20284.61
01:59:35|20284.61
01:59:36|20268.
01:59:37|20268.
01:59:38|20277.72
01:59:39|20280.
01:59:40|20280.
01:59:41|20280.
01:59:42|20280.
01:59:43|20280.
01:59:44|20272.88
01:59:45|20270.
01:59:46|20270.
01:59:47|20264.4
01:59:48|20269.37
01:59:49|20269.37
01:59:50|20271.81
01:59:51|20259.84
01:59:52|20259.84
01:59:53|20259.84
01:59:54|20266.42
01:59:55|20271.7
01:59:56|20271.7
01:59:57|20271.8
01:59:59|20271.81
01:59:59|20271.81
02:00:00|20271.81
02:00:01|20275.42
02:00:03|20275.59
02:00:04|20275.59
02:00:06|20290.
02:00:07|20290.
02:00:08|20290.
02:00:09|20296.26
02:00:10|20293.06
02:00:10|20297.41
02:00:12|20291.11
02:00:14|20285.97
02:00:14|20285.97
02:00:15|20286.38
02:00:16|20284.
02:00:18|20277.45
02:00:19|20277.45
02:00:19|20277.45
02:00:20|20277.45
02:00:21|20277.45
02:00:23|20277.45
02:00:23|20270.
02:00:24|20265.87
02:00:26|20265.87
02:00:27|20261.32
02:00:27|20261.32
02:00:29|20249.43
02:00:29|20248.18
02:00:30|20248.18
02:00:31|20248.18
02:00:32|20242.64
02:00:34|20240.07
02:00:35|20240.
02:00:35|20234.41
02:00:37|20243.01
02:00:38|20244.64
02:00:39|20239.89
02:00:39|20239.89
02:00:41|20234.4
02:00:42|20234.4
02:00:43|20234.4
02:00:44|20231.91
02:00:45|20230.53
02:00:46|20230.
02:00:47|20226.8
02:00:49|20224.14
02:00:50|20227.09
02:00:51|20227.09
02:00:51|20227.09
02:00:53|20227.09
02:00:53|20227.1
02:00:55|20227.1
02:00:56|20220.78
02:00:56|20220.78
02:00:58|20229.69
02:00:59|20229.69
02:01:00|20229.69
02:01:01|20227.31
02:01:02|20227.31
02:01:03|20224.01
02:01:03|20224.71
02:01:06|20219.42
02:01:06|20224.72
02:01:09|20224.72
02:01:10|20224.72
02:01:11|20224.72
02:01:12|20229.52
02:01:14|20229.52
02:01:15|20229.52
02:01:17|20229.52
02:01:17|20217.02
02:01:19|20214.69
02:01:20|20214.69
02:01:21|20214.69
02:01:22|20214.69
02:01:23|20220.84
02:01:24|20223.66
02:01:26|20215.73
02:01:27|20215.73
02:01:27|20230.
02:01:29|20230.
02:01:30|20230.
02:01:31|20236.83
02:01:32|20240.
02:01:33|20240.
02:01:35|20247.22
02:01:36|20250.
02:01:36|20250.
02:01:38|20249.29
02:01:38|20247.06
02:01:40|20247.06
02:01:40|20247.06
02:01:41|20247.06
02:01:43|20247.06
02:01:44|20240.96
02:01:44|20238.73
02:01:45|20238.73
02:01:46|20238.73
02:01:47|20234.01
02:01:50|20234.01
02:01:51|20230.
02:01:52|20230.
02:01:53|20230.
02:01:54|20220.
02:01:55|20220.
02:01:55|20220.
02:01:57|20220.
02:01:58|20220.
02:01:58|20220.
02:01:59|20220.
02:02:01|20220.
02:02:02|20214.69
02:02:03|20214.69
02:02:04|20214.69
02:02:06|20212.37
02:02:06|20212.37
02:02:07|20212.37
02:02:09|20214.33
02:02:10|20227.03
02:02:11|20221.91
02:02:12|20221.91
02:02:13|20217.15
02:02:14|20217.15
02:02:16|20217.15
02:02:16|20217.15
02:02:17|20217.15
02:02:18|20207.17
02:02:19|20200.95
02:02:20|20203.34
02:02:21|20203.34
02:02:22|20203.34
02:02:23|20203.34
02:02:24|20203.34
02:02:25|20202.
02:02:26|20202.
02:02:28|20211.44
02:02:30|20211.45
02:02:30|20211.45
02:02:32|20206.99
02:02:32|20200.
02:02:33|20194.87
02:02:34|20193.28
02:02:35|20193.28
02:02:36|20193.09
02:02:38|20189.49
02:02:38|20185.
02:02:39|20185.
02:02:41|20193.28
02:02:42|20193.28
02:02:42|20203.75
02:02:44|20203.75
02:02:45|20203.75
02:02:47|20203.75
02:02:47|20210.
02:02:49|20219.47
02:02:49|20219.47
02:02:50|20206.67
02:02:51|20206.67
02:02:52|20215.42
02:02:53|20215.42
02:02:54|20215.42
02:02:55|20215.42
02:02:56|20215.42
02:02:57|20215.42
02:02:58|20219.66
02:03:00|20209.66
02:03:02|20222.26
02:03:03|20210.
02:03:04|20204.98
02:03:05|20204.98
02:03:07|20204.98
02:03:07|20204.98
02:03:08|20204.98
02:03:09|20204.98
02:03:10|20204.98
02:03:11|20204.98
02:03:12|20214.11
02:03:13|20214.11
02:03:14|20214.11
02:03:15|20204.87
02:03:16|20204.73
02:03:18|20208.72
02:03:19|20208.72
02:03:20|20217.79
02:03:21|20217.79
02:03:22|20217.79
02:03:23|20217.79
02:03:25|20222.96
02:03:25|20222.96
02:03:27|20225.
02:03:28|20225.
02:03:29|20225.
02:03:30|20234.18
02:03:30|20234.18
02:03:31|20234.18
02:03:33|20234.18
02:03:34|20234.18
02:03:35|20231.28
02:03:36|20234.71
02:03:37|20239.83
02:03:38|20234.17
02:03:39|20234.17
02:03:41|20234.17
02:03:41|20234.17
02:03:42|20234.17
02:03:43|20234.17
02:03:44|20234.17
02:03:45|20234.17
02:03:46|20236.65
02:03:47|20236.65
02:03:49|20236.65
02:03:50|20228.01
02:03:50|20228.01
02:03:51|20228.01
02:03:54|20228.01
02:03:54|20228.01
02:03:55|20228.01
02:03:56|20228.01
02:03:57|20227.99
02:03:58|20227.99
02:03:59|20227.99
02:04:01|20232.1
02:04:01|20231.93
02:04:04|20231.93
02:04:05|20232.43
02:04:06|20240.
02:04:07|20240.
02:04:07|20243.95
02:04:09|20245.
02:04:09|20245.
02:04:11|20245.
02:04:12|20237.26
02:04:13|20240.
02:04:14|20240.
02:04:15|20240.
02:04:16|20240.
02:04:18|20246.97
02:04:18|20248.
02:04:19|20248.
02:04:20|20248.
02:04:21|20248.
02:04:22|20252.34
02:04:23|20253.
02:04:24|20251.66
02:04:25|20253.
02:04:26|20254.36
02:04:27|20250.22
02:04:28|20250.22
02:04:29|20245.84
02:04:30|20245.84
02:04:31|20245.84
02:04:32|20238.93
02:04:34|20238.93
02:04:34|20238.93
02:04:35|20238.93
02:04:36|20238.93
02:04:38|20238.93
02:04:39|20238.93
02:04:40|20238.93
02:04:41|20238.93
02:04:41|20238.93
02:04:42|20245.1
02:04:44|20245.1
02:04:45|20245.1
02:04:46|20245.1
02:04:47|20245.1
02:04:48|20245.1
02:04:49|20245.1
02:04:49|20245.1
02:04:51|20245.1
02:04:52|20245.1
02:04:52|20245.1
02:04:54|20245.1
02:04:55|20245.1
02:04:56|20245.1
02:04:57|20245.1
02:04:58|20245.1
02:04:59|20245.1
02:05:00|20245.1
02:05:01|20245.1
02:05:03|20245.1
02:05:03|20244.
02:05:05|20244.
02:05:06|20244.
02:05:08|20251.
02:05:09|20255.09
02:05:10|20252.75
02:05:11|20252.75
02:05:12|20258.66
02:05:13|20260.
02:05:14|20260.
02:05:15|20260.
02:05:16|20251.65
02:05:17|20250.
02:05:18|20242.87
02:05:20|20242.87
02:05:20|20242.87
02:05:21|20242.87
02:05:22|20242.87
02:05:23|20242.87
02:05:24|20242.87
02:05:25|20242.87
02:05:26|20242.87
02:05:27|20242.87
02:05:28|20242.87
02:05:29|20242.87
02:05:30|20242.87
02:05:31|20242.87
02:05:32|20242.87
02:05:35|20242.87
02:05:35|20242.87
02:05:36|20242.87
02:05:37|20242.87
02:05:38|20242.87
02:05:40|20242.87
02:05:40|20242.87
02:05:42|20242.87
02:05:42|20242.87
02:05:44|20242.87
02:05:44|20242.87
02:05:45|20252.75
02:05:47|20252.75
02:05:47|20252.75
02:05:48|20252.75
02:05:50|20252.75
02:05:50|20250.64
02:05:52|20250.64
02:05:52|20250.64
02:05:54|20250.64
02:05:55|20250.64
02:05:56|20250.64
02:05:57|20248.93
02:05:58|20248.93
02:05:59|20248.93
02:06:00|20248.93
02:06:01|20248.93
02:06:02|20248.93
02:06:04|20258.73
02:06:04|20254.74
02:06:06|20254.74
02:06:06|20258.73
02:06:08|20258.73
02:06:09|20260.23
02:06:10|20260.23
02:06:11|20261.93
02:06:13|20265.88
02:06:14|20270.43
02:06:15|20270.43
02:06:16|20267.74
02:06:17|20262.32
02:06:18|20262.32
02:06:20|20262.32
02:06:20|20262.32
02:06:22|20262.32
02:06:23|20262.32
02:06:25|20255.53
02:06:25|20255.53
02:06:27|20255.53
02:06:27|20255.53
02:06:28|20255.53
02:06:29|20255.53
02:06:31|20263.35
02:06:31|20263.35
02:06:32|20263.35
02:06:34|20263.35
02:06:35|20271.19
02:06:36|20271.19
02:06:37|20271.19
02:06:38|20271.19
02:06:39|20271.19
02:06:40|20271.19
02:06:41|20271.19
02:06:42|20271.19
02:06:43|20271.19
02:06:44|20274.15
02:06:45|20274.15
02:06:47|20274.15
02:06:47|20274.15
02:06:49|20274.15
02:06:49|20274.15
02:06:50|20274.15
02:06:51|20274.15
02:06:52|20274.15
02:06:53|20274.85
02:06:54|20276.69
02:06:55|20276.69
02:06:56|20276.69
02:06:58|20276.92
02:06:58|20276.92
02:06:59|20273.65
02:07:01|20280.
02:07:02|20276.36
02:07:03|20276.36
02:07:04|20275.91
02:07:05|20275.91
02:07:06|20275.91
02:07:08|20270.
02:07:08|20270.
02:07:10|20270.
02:07:10|20270.
02:07:13|20270.
02:07:13|20270.
02:07:15|20270.
02:07:16|20270.
02:07:17|20270.
02:07:18|20270.
02:07:19|20269.02
02:07:19|20263.97
02:07:20|20263.97
02:07:22|20263.97
02:07:23|20263.97
02:07:23|20263.97
02:07:25|20263.97
02:07:25|20263.97
02:07:26|20263.97
02:07:27|20263.65
02:07:29|20260.06
02:07:30|20260.
02:07:30|20260.
02:07:32|20260.
02:07:33|20260.
02:07:34|20260.
02:07:35|20260.
02:07:37|20271.98
02:07:37|20284.99
02:07:38|20284.99
02:07:39|20284.99
02:07:40|20284.99
02:07:41|20284.99
02:07:42|20284.99
02:07:43|20285.
02:07:44|20290.
02:07:45|20291.27
02:07:46|20291.27
02:07:47|20291.27
02:07:48|20288.19
02:07:49|20288.19
02:07:51|20288.19
02:07:52|20288.19
02:07:52|20288.19
02:07:54|20288.19
02:07:54|20288.19
02:07:55|20288.19
02:07:57|20288.19
02:07:58|20288.19
02:07:59|20288.19
02:07:59|20288.19
02:08:00|20288.19
02:08:02|20288.19
02:08:02|20288.19
02:08:05|20288.19
02:08:05|20278.74
02:08:06|20278.74
02:08:08|20278.74
02:08:08|20278.74
02:08:11|20278.74
02:08:11|20278.74
02:08:12|20278.73
02:08:13|20273.77
02:08:15|20273.77
02:08:15|20270.
02:08:16|20268.87
02:08:17|20264.82
02:08:19|20264.82
02:08:20|20264.82
02:08:22|20264.82
02:08:22|20264.82
02:08:23|20264.82
02:08:24|20264.82
02:08:25|20264.82
02:08:26|20264.82
02:08:27|20265.
02:08:28|20265.
02:08:29|20265.
02:08:30|20265.
02:08:31|20265.
02:08:32|20265.
02:08:34|20270.82
02:08:35|20270.82
02:08:36|20270.82
02:08:37|20270.82
02:08:38|20270.82
02:08:40|20270.82
02:08:40|20270.82
02:08:41|20270.82
02:08:43|20270.82
02:08:44|20270.82
02:08:45|20270.82
02:08:46|20270.82
02:08:47|20270.82
02:08:47|20270.82
02:08:49|20270.82
02:08:49|20274.57
02:08:50|20280.
02:08:52|20280.
02:08:53|20280.78
02:08:53|20280.78
02:08:54|20276.95
02:08:55|20276.95
02:08:56|20276.95
02:08:58|20276.95
02:08:58|20269.89
02:09:00|20269.89
02:09:01|20269.89
02:09:02|20269.89
02:09:02|20269.89
02:09:04|20269.89
02:09:05|20269.89
02:09:05|20269.89
02:09:08|20271.02
02:09:09|20271.02
02:09:10|20271.02
02:09:11|20271.2
02:09:12|20271.2
02:09:13|20271.2
02:09:15|20266.09
02:09:16|20266.09
02:09:18|20266.09
02:09:18|20262.45
02:09:19|20262.45
02:09:20|20262.45
02:09:21|20262.45
02:09:22|20262.45
02:09:23|20262.45
02:09:24|20262.45
02:09:25|20262.45
02:09:27|20262.45
02:09:27|20262.45
02:09:29|20262.45
02:09:30|20266.87
02:09:31|20266.87
02:09:33|20266.87
02:09:33|20266.87
02:09:34|20266.87
02:09:36|20277.39
02:09:37|20277.39
02:09:38|20277.39
02:09:39|20277.39
02:09:39|20277.39
02:09:40|20277.39
02:09:41|20277.39
02:09:43|20277.39
02:09:43|20277.39
02:09:44|20277.39
02:09:46|20277.39
02:09:47|20277.39
02:09:48|20277.39
02:09:49|20277.39
02:09:50|20277.39
02:09:51|20277.39
02:09:52|20277.39
02:09:53|20277.39
02:09:54|20277.39
02:09:56|20277.39
02:09:56|20277.39
02:09:57|20277.39
02:09:59|20277.39
02:10:00|20277.39
02:10:01|20265.
02:10:02|20259.99
02:10:03|20259.99
02:10:04|20273.73
02:10:05|20273.73
02:10:06|20278.58
02:10:08|20266.08
02:10:09|20266.08
02:10:10|20266.08
02:10:12|20266.08
02:10:13|20266.08
02:10:13|20266.08
02:10:14|20266.08
02:10:16|20266.08
02:10:17|20266.08
02:10:18|20266.08
02:10:19|20266.08
02:10:20|20266.08
02:10:21|20266.08
02:10:23|20263.16
02:10:23|20263.16
02:10:24|20263.16
02:10:25|20263.16
02:10:27|20256.34
02:10:27|20263.21
02:10:28|20265.
02:10:30|20265.
02:10:31|20268.17
02:10:32|20268.17
02:10:33|20268.17
02:10:34|20268.17
02:10:35|20268.17
02:10:35|20268.17
02:10:37|20268.17
02:10:38|20268.17
02:10:39|20268.17
02:10:40|20268.17
02:10:40|20268.17
02:10:42|20256.4
02:10:43|20256.4
02:10:44|20256.4
02:10:46|20256.4
02:10:46|20256.4
02:10:47|20256.4
02:10:48|20256.4
02:10:49|20256.4
02:10:51|20256.4
02:10:52|20256.4
02:10:53|20256.4
02:10:54|20256.4
02:10:55|20256.4
02:10:56|20256.4
02:10:57|20256.4
02:10:58|20256.4
02:10:59|20256.4
02:11:01|20256.4
02:11:02|20256.4
02:11:04|20265.99
02:11:04|20260.71
02:11:05|20260.71
02:11:06|20260.71
02:11:08|20260.71
02:11:10|20255.
02:11:10|20255.
02:11:11|20253.97
02:11:13|20253.97
02:11:14|20253.97
02:11:15|20253.97
02:11:16|20254.32
02:11:18|20254.32
02:11:19|20254.32
02:11:19|20254.32
02:11:21|20254.32
02:11:22|20254.32
02:11:23|20254.32
02:11:24|20254.32
02:11:25|20254.32
02:11:27|20253.04
02:11:28|20253.03
02:11:28|20253.03
02:11:30|20253.03
02:11:30|20253.03
02:11:32|20253.03
02:11:33|20253.03
02:11:34|20253.03
02:11:34|20260.
02:11:36|20260.
02:11:36|20260.
02:11:38|20260.
02:11:39|20260.
02:11:40|20260.
02:11:41|20260.
02:11:42|20260.
02:11:44|20260.
02:11:44|20260.
02:11:45|20267.31
02:11:46|20267.31
02:11:47|20267.31
02:11:49|20269.77
02:11:49|20270.
02:11:50|20276.02
02:11:51|20275.61
02:11:52|20270.42
02:11:53|20270.42
02:11:55|20274.43
02:11:56|20274.43
02:11:57|20274.43
02:11:58|20275.16
02:11:59|20275.16
02:12:00|20278.8
02:12:01|20278.8
02:12:02|20275.06
02:12:03|20278.78
02:12:04|20278.78
02:12:05|20280.
02:12:06|20280.
02:12:07|20280.
02:12:08|20280.
02:12:09|20285.
02:12:11|20290.
02:12:12|20295.37
02:12:13|20295.37
02:12:14|20295.37
02:12:15|20289.86
02:12:16|20289.86
02:12:16|20286.63
02:12:18|20286.6
02:12:20|20280.66
02:12:21|20280.66
02:12:21|20291.49
02:12:23|20291.49
02:12:24|20280.64
02:12:25|20280.64
02:12:27|20290.
02:12:28|20290.
02:12:29|20290.
02:12:30|20290.
02:12:31|20290.
02:12:32|20279.55
02:12:33|20279.55
02:12:35|20279.55
02:12:35|20279.55
02:12:36|20279.55
02:12:37|20279.55
02:12:38|20279.55
02:12:40|20279.55
02:12:40|20279.55
02:12:42|20279.55
02:12:43|20279.55
02:12:44|20279.55
02:12:45|20279.55
02:12:46|20279.45
02:12:46|20279.43
02:12:48|20279.44
02:12:48|20277.
02:12:49|20277.
02:12:51|20277.
02:12:52|20277.
02:12:53|20277.
02:12:54|20277.
02:12:55|20277.
02:12:56|20277.
02:12:57|20277.
02:12:58|20279.01
02:12:59|20279.01
02:13:00|20279.01
02:13:01|20279.01
02:13:02|20279.01
02:13:03|20279.01
02:13:05|20279.01
02:13:06|20279.01
02:13:07|20279.01
02:13:09|20279.01
02:13:10|20279.01
02:13:11|20279.01
02:13:13|20279.01
02:13:13|20276.
02:13:14|20276.
02:13:15|20276.
02:13:16|20276.
02:13:18|20276.
02:13:19|20276.
02:13:20|20270.
02:13:21|20267.77
02:13:22|20267.77
02:13:23|20267.77
02:13:24|20267.77
02:13:25|20267.77
02:13:26|20267.77
02:13:27|20267.77
02:13:28|20267.77
02:13:29|20267.77
02:13:30|20267.77
02:13:31|20267.77
02:13:33|20267.77
02:13:34|20267.77
02:13:35|20267.77
02:13:36|20267.77
02:13:37|20260.
02:13:38|20260.
02:13:39|20252.
02:13:40|20252.
02:13:41|20250.
02:13:42|20250.
02:13:44|20250.
02:13:45|20250.
02:13:45|20250.
02:13:47|20250.
02:13:48|20250.
02:13:49|20250.
02:13:50|20250.
02:13:51|20250.
02:13:52|20241.88
02:13:53|20241.88
02:13:53|20241.88
02:13:55|20240.
02:13:56|20240.
02:13:57|20240.
02:13:58|20240.
02:13:59|20240.
02:14:00|20236.25
02:14:01|20231.38
02:14:01|20231.38
02:14:03|20231.38
02:14:04|20231.38
02:14:05|20231.38
02:14:06|20231.38
02:14:07|20231.38
02:14:09|20231.38
02:14:09|20231.38
02:14:11|20233.34
02:14:12|20233.34
02:14:14|20233.34
02:14:15|20233.34
02:14:16|20233.34
02:14:17|20230.
02:14:18|20230.
02:14:19|20230.
02:14:20|20222.27
02:14:21|20222.27
02:14:22|20222.27
02:14:23|20222.27
02:14:24|20222.27
02:14:26|20236.13
02:14:26|20236.13
02:14:27|20242.38
02:14:29|20239.07
02:14:30|20239.13
02:14:31|20239.13
02:14:32|20239.13
02:14:33|20239.13
02:14:34|20239.13
02:14:35|20239.13
02:14:36|20239.13
02:14:37|20239.13
02:14:39|20239.13
02:14:41|20239.13
02:14:41|20239.13
02:14:42|20235.73
02:14:44|20235.73
02:14:44|20235.73
02:14:46|20235.73
02:14:47|20235.73
02:14:47|20235.73
02:14:48|20235.95
02:14:50|20235.95
02:14:51|20235.95
02:14:53|20235.95
02:14:53|20235.95
02:14:54|20235.95
02:14:55|20230.
02:14:57|20230.
02:14:58|20230.
02:14:58|20228.
02:15:01|20228.
02:15:01|20228.
02:15:03|20233.36
02:15:04|20233.36
02:15:06|20240.
02:15:06|20240.
02:15:08|20240.
02:15:08|20240.
02:15:10|20240.
02:15:11|20240.
02:15:13|20240.
02:15:13|20240.
02:15:15|20244.44
02:15:16|20244.44
02:15:16|20244.44
02:15:18|20244.44
02:15:19|20245.64
02:15:21|20245.64
02:15:21|20245.84
02:15:23|20245.84
02:15:24|20245.84
02:15:25|20245.84
02:15:27|20245.84
02:15:27|20245.84
02:15:28|20245.84
02:15:29|20252.55
02:15:30|20252.55
02:15:31|20252.55
02:15:33|20252.55
02:15:34|20252.55
02:15:35|20252.55
02:15:36|20251.08
02:15:37|20256.6
02:15:38|20256.6
02:15:40|20256.6
02:15:40|20256.6
02:15:41|20256.6
02:15:42|20256.6
02:15:43|20256.6
02:15:44|20256.6
02:15:46|20259.33
02:15:46|20259.33
02:15:48|20257.72
02:15:49|20257.72
02:15:51|20257.72
02:15:51|20259.33
02:15:52|20259.99
02:15:53|20259.99
02:15:54|20259.99
02:15:55|20260.
02:15:56|20260.
02:15:57|20260.
02:15:58|20260.
02:15:59|20260.
02:16:00|20260.
02:16:01|20258.15
02:16:02|20258.15
02:16:03|20251.8
02:16:04|20259.73
02:16:05|20259.73
02:16:06|20263.92
02:16:08|20263.92
02:16:08|20263.92
02:16:10|20261.52
02:16:11|20261.52
02:16:12|20261.52
02:16:14|20261.52
02:16:15|20261.52
02:16:15|20261.52
02:16:17|20261.52
02:16:18|20261.52
02:16:19|20261.52
02:16:20|20261.52
02:16:21|20256.99
02:16:22|20256.99
02:16:23|20256.99
02:16:24|20256.99
02:16:25|20256.99
02:16:26|20255.76
02:16:27|20255.76
02:16:28|20255.76
02:16:29|20255.76
02:16:30|20255.76
02:16:31|20245.
02:16:33|20245.
02:16:35|20245.
02:16:35|20245.
02:16:36|20245.
02:16:38|20245.
02:16:39|20245.
02:16:40|20245.
02:16:40|20245.
02:16:41|20245.
02:16:42|20245.
02:16:44|20245.
02:16:45|20245.
02:16:47|20245.
02:16:47|20245.
02:16:48|20245.
02:16:49|20245.
02:16:50|20245.
02:16:51|20245.
02:16:52|20245.
02:16:53|20244.
02:16:55|20244.01
02:16:55|20244.01
02:16:58|20244.01
02:16:58|20244.01
02:16:59|20244.01
02:17:01|20244.01
02:17:02|20244.01
02:17:03|20244.01
02:17:04|20244.01
02:17:05|20244.01
02:17:06|20244.01
02:17:07|20244.01
02:17:08|20244.01
02:17:09|20244.01
02:17:10|20244.01
02:17:11|20244.01
02:17:12|20244.01
02:17:13|20244.01
02:17:15|20244.01
02:17:15|20244.01
02:17:17|20248.43
02:17:17|20248.43
02:17:19|20248.43
02:17:20|20248.43
02:17:21|20248.43
02:17:22|20248.43
02:17:23|20248.43
02:17:24|20248.43
02:17:25|20248.43
02:17:26|20248.43
02:17:27|20248.43
02:17:28|20248.43
02:17:29|20248.43
02:17:31|20248.43
02:17:32|20248.43
02:17:34|20240.01
02:17:34|20240.01
02:17:35|20240.01
02:17:37|20231.6
02:17:38|20233.99
02:17:39|20233.99
02:17:39|20238.28
02:17:41|20238.28
02:17:41|20238.28
02:17:43|20238.28
02:17:44|20238.28
02:17:44|20238.28
02:17:46|20238.28
02:17:46|20238.28
02:17:47|20238.28
02:17:49|20244.4
02:17:49|20244.4
02:17:51|20241.63
02:17:51|20241.63
02:17:53|20241.63
02:17:54|20241.63
02:17:55|20241.63
02:17:56|20241.63
02:17:57|20238.28
02:17:58|20238.28
02:17:59|20238.28
02:18:00|20236.02
02:18:01|20236.
02:18:02|20236.
02:18:03|20236.
02:18:04|20236.
02:18:05|20236.
02:18:06|20236.
02:18:07|20236.
02:18:08|20243.27
02:18:09|20243.27
02:18:10|20243.27
02:18:12|20243.27
02:18:13|20243.27
02:18:13|20237.93
02:18:14|20237.93
02:18:16|20237.93
02:18:18|20237.93
02:18:18|20237.93
02:18:20|20237.93
02:18:20|20237.93
02:18:21|20237.93
02:18:23|20237.93
02:18:24|20237.93
02:18:26|20237.91
02:18:27|20237.91
02:18:28|20237.91
02:18:29|20237.91
02:18:30|20237.91
02:18:31|20237.91
02:18:34|20248.62
02:18:35|20258.2
02:18:36|20262.54
02:18:37|20262.54
02:18:38|20260.1
02:18:40|20259.81
02:18:41|20254.79
02:18:41|20254.79
02:18:42|20254.79
02:18:43|20254.79
02:18:45|20254.79
02:18:46|20250.01
02:18:47|20250.
02:18:48|20250.
02:18:49|20240.01
02:18:50|20240.01
02:18:51|20240.01
02:18:53|20240.01
02:18:53|20240.01
02:18:54|20240.01
02:18:56|20237.26
02:18:57|20237.26
02:18:58|20237.26
02:18:59|20237.26
02:19:00|20237.26
02:19:01|20238.23
02:19:02|20238.23
02:19:03|20238.23
02:19:04|20242.78
02:19:05|20242.78
02:19:06|20242.78
02:19:07|20242.78
02:19:08|20242.78
02:19:09|20242.78
02:19:10|20242.78
02:19:11|20242.78
02:19:12|20242.78
02:19:13|20242.78
02:19:14|20239.44
02:19:15|20239.44
02:19:17|20239.44
02:19:18|20239.44
02:19:19|20239.44
02:19:21|20239.44
02:19:22|20239.44
02:19:22|20239.44
02:19:25|20239.44
02:19:25|20239.44
02:19:26|20239.44
02:19:28|20240.99
02:19:28|20238.8
02:19:30|20238.8
02:19:32|20246.38
02:19:33|20246.38
02:19:33|20246.38
02:19:34|20246.38
02:19:36|20246.38
02:19:36|20239.99
02:19:37|20239.99
02:19:39|20239.98
02:19:40|20239.98
02:19:41|20239.98
02:19:41|20239.98
02:19:43|20239.98
02:19:43|20239.98
02:19:45|20239.98
02:19:45|20239.98
02:19:48|20239.98
02:19:48|20239.98
02:19:49|20239.98
02:19:50|20230.01
02:19:51|20230.01
02:19:52|20230.01
02:19:53|20230.01
02:19:54|20230.01
02:19:55|20230.01
02:19:56|20232.43
02:19:57|20232.43
02:19:59|20232.43
02:20:00|20232.43
02:20:01|20232.43
02:20:03|20242.69
02:20:03|20242.69
02:20:05|20242.69
02:20:06|20242.69
02:20:07|20242.69
02:20:07|20242.69
02:20:09|20249.11
02:20:10|20249.11
02:20:11|20249.11
02:20:12|20249.11
02:20:13|20250.
02:20:14|20250.
02:20:15|20250.
02:20:16|20250.
02:20:18|20250.
02:20:18|20250.
02:20:19|20252.39
02:20:21|20252.39
02:20:22|20252.39
02:20:23|20252.39
02:20:24|20252.39
02:20:25|20252.39
02:20:26|20252.39
02:20:28|20252.39
02:20:29|20255.83
02:20:30|20255.83
02:20:31|20255.83
02:20:32|20255.83
02:20:33|20255.83
02:20:34|20255.83
02:20:35|20255.83
02:20:36|20255.83
02:20:38|20248.69
02:20:38|20248.69
02:20:40|20248.69
02:20:40|20248.69
02:20:41|20248.69
02:20:42|20248.69
02:20:44|20248.69
02:20:44|20248.69
02:20:45|20248.69
02:20:46|20248.69
02:20:47|20248.69
02:20:49|20248.69
02:20:50|20248.69
02:20:51|20248.69
02:20:53|20248.69
02:20:54|20248.69
02:20:55|20248.69
02:20:55|20248.69
02:20:56|20248.69
02:20:57|20248.69
02:20:58|20248.69
02:21:00|20248.69
02:21:00|20248.69
02:21:01|20240.57
02:21:02|20240.57
02:21:03|20240.57
02:21:05|20240.57
02:21:06|20240.57
02:21:07|20240.57
02:21:08|20240.57
02:21:09|20240.57
02:21:10|20240.57
02:21:11|20240.57
02:21:12|20240.57
02:21:13|20240.57
02:21:14|20240.57
02:21:15|20240.57
02:21:16|20240.57
02:21:17|20253.34
02:21:18|20253.15
02:21:19|20259.39
02:21:21|20259.39
02:21:21|20259.39
02:21:22|20259.39
02:21:24|20253.22
02:21:25|20253.22
02:21:26|20253.22
02:21:27|20253.22
02:21:29|20253.22
02:21:30|20253.22
02:21:30|20253.22
02:21:31|20253.22
02:21:33|20253.22
02:21:34|20253.22
02:21:34|20253.22
02:21:36|20253.22
02:21:37|20253.22
02:21:38|20253.22
02:21:39|20253.22
02:21:40|20253.22
02:21:41|20253.22
02:21:42|20253.22
02:21:43|20253.22
02:21:44|20253.22
02:21:45|20253.22
02:21:46|20253.22
02:21:47|20253.22
02:21:48|20253.22
02:21:49|20253.22
02:21:50|20253.22
02:21:51|20253.22
02:21:52|20253.22
02:21:53|20243.77
02:21:54|20243.77
02:21:55|20243.77
02:21:56|20243.77
02:21:57|20243.77
02:21:58|20243.77
02:21:59|20243.77
02:22:00|20243.77
02:22:01|20243.77
02:22:02|20243.77
02:22:03|20243.77
02:22:04|20243.77
02:22:06|20243.77
02:22:07|20243.77
02:22:08|20243.77
02:22:09|20243.77
02:22:10|20243.77
02:22:11|20240.02
02:22:11|20240.01
02:22:13|20240.01
02:22:14|20240.01
02:22:14|20240.01
02:22:16|20240.01
02:22:16|20240.01
02:22:18|20235.45
02:22:20|20237.96
02:22:21|20237.98
02:22:22|20237.98
02:22:24|20237.98
02:22:24|20237.98
02:22:25|20237.98
02:22:26|20237.98
02:22:27|20237.98
02:22:28|20237.98
02:22:30|20242.24
02:22:32|20242.24
02:22:32|20242.24
02:22:34|20242.24
02:22:36|20242.24
02:22:37|20242.24
02:22:38|20242.24
02:22:38|20240.99
02:22:40|20240.99
02:22:41|20240.99
02:22:41|20240.99
02:22:43|20240.99
02:22:43|20240.99
02:22:45|20240.99
02:22:46|20240.99
02:22:47|20240.99
02:22:48|20240.99
02:22:49|20240.99
02:22:50|20240.99
02:22:51|20240.99
02:22:52|20240.99
02:22:54|20240.99
02:22:54|20240.99
02:22:56|20240.99
02:22:57|20240.99
02:22:58|20240.99
02:22:59|20240.99
02:23:00|20240.99
02:23:01|20240.99
02:23:02|20240.99
02:23:03|20240.99
02:23:05|20240.99
02:23:05|20240.99
02:23:07|20240.99
02:23:07|20238.09
02:23:09|20238.09
02:23:10|20238.
02:23:11|20233.81
02:23:12|20233.81
02:23:13|20233.81
02:23:14|20233.05
02:23:15|20233.05
02:23:16|20233.05
02:23:17|20230.
02:23:18|20230.
02:23:19|20236.48
02:23:20|20236.48
02:23:22|20233.13
02:23:22|20233.13
02:23:23|20233.13
02:23:25|20233.13
02:23:26|20233.13
02:23:27|20233.13
02:23:28|20233.13
02:23:29|20233.13
02:23:30|20233.13
02:23:31|20233.13
02:23:33|20233.13
02:23:34|20226.33
02:23:35|20226.33
02:23:36|20224.89
02:23:37|20224.89
02:23:39|20224.89
02:23:39|20224.89
02:23:40|20224.89
02:23:41|20236.48
02:23:42|20236.48
02:23:44|20236.48
02:23:45|20236.48
02:23:45|20236.48
02:23:46|20240.
02:23:47|20240.
02:23:48|20240.
02:23:50|20235.27
02:23:51|20235.27
02:23:51|20235.27
02:23:52|20235.27
02:23:54|20235.27
02:23:55|20235.27
02:23:55|20235.27
02:23:57|20235.27
02:23:58|20235.27
02:23:59|20235.27
02:24:00|20235.27
02:24:01|20235.27
02:24:02|20235.27
02:24:04|20235.27
02:24:04|20235.27
02:24:06|20230.
02:24:06|20230.
02:24:08|20230.
02:24:09|20230.
02:24:09|20230.
02:24:11|20230.
02:24:11|20230.
02:24:12|20230.
02:24:13|20230.
02:24:14|20230.
02:24:16|20221.77
02:24:17|20221.77
02:24:18|20221.77
02:24:18|20221.77
02:24:20|20221.77
02:24:20|20219.69
02:24:22|20219.69
02:24:22|20219.69
02:24:23|20219.69
02:24:25|20219.69
02:24:26|20219.69
02:24:27|20219.69
02:24:28|20219.69
02:24:28|20219.69
02:24:29|20219.69
02:24:30|20219.69
02:24:32|20219.69
02:24:32|20219.69
02:24:33|20219.69
02:24:35|20219.69
02:24:36|20219.69
02:24:37|20219.69
02:24:38|20219.69
02:24:40|20218.98
02:24:40|20218.98
02:24:41|20218.98
02:24:43|20218.98
02:24:44|20218.98
02:24:45|20218.98
02:24:45|20218.98
02:24:47|20218.98
02:24:48|20218.98
02:24:48|20217.83
02:24:50|20217.83
02:24:51|20217.83
02:24:52|20217.83
02:24:53|20217.83
02:24:55|20217.83
02:24:55|20217.83
02:24:56|20217.83
02:24:57|20214.69
02:24:59|20214.69
02:25:00|20214.69
02:25:01|20214.69
02:25:02|20218.69
02:25:03|20218.69
02:25:04|20218.69
02:25:05|20218.69
02:25:06|20222.72
02:25:07|20222.72
02:25:08|20222.72
02:25:09|20222.72
02:25:11|20222.72
02:25:11|20222.72
02:25:13|20222.72
02:25:14|20222.72
02:25:15|20222.72
02:25:16|20222.72
02:25:17|20222.72
02:25:18|20222.72
02:25:19|20222.72
02:25:20|20222.72
02:25:21|20222.72
02:25:23|20222.72
02:25:24|20222.72
02:25:26|20222.72
02:25:26|20222.72
02:25:28|20222.72
02:25:29|20222.72
02:25:30|20222.72
02:25:31|20222.72
02:25:32|20222.72
02:25:32|20222.72
02:25:34|20220.19
02:25:35|20220.19
02:25:37|20220.
02:25:37|20220.
02:25:38|20220.
02:25:40|20220.
02:25:41|20220.
02:25:42|20220.
02:25:43|20209.45
02:25:43|20209.45
02:25:45|20225.44
02:25:47|20220.
02:25:47|20220.
02:25:49|20220.
02:25:50|20220.
02:25:51|20220.
02:25:51|20220.
02:25:53|20220.
02:25:53|20220.
02:25:55|20220.
02:25:56|20220.
02:25:57|20220.
02:25:57|20220.
02:25:59|20220.
02:26:00|20215.
02:26:00|20215.23
02:26:02|20212.86
02:26:03|20212.87
02:26:04|20212.55
02:26:05|20212.55
02:26:05|20209.24
02:26:07|20209.24
02:26:09|20209.24
02:26:10|20209.24
02:26:11|20209.24
02:26:12|20209.24
02:26:13|20209.24
02:26:13|20209.24
02:26:15|20209.24
02:26:16|20209.24
02:26:16|20209.24
02:26:18|20209.24
02:26:19|20209.24
02:26:20|20209.24
02:26:22|20213.21
02:26:22|20213.21
02:26:23|20213.21
02:26:25|20206.29
02:26:26|20206.29
02:26:27|20206.29
02:26:28|20203.93
02:26:29|20223.01
02:26:31|20223.01
02:26:32|20210.
02:26:34|20209.06
02:26:35|20209.06
02:26:36|20209.06
02:26:37|20209.06
02:26:38|20209.06
02:26:40|20209.06
02:26:42|20209.06
02:26:42|20209.06
02:26:43|20209.06
02:26:44|20200.25
02:26:45|20200.25
02:26:47|20200.25
02:26:47|20200.25
02:26:48|20200.25
02:26:49|20200.25
02:26:51|20200.25
02:26:52|20200.25
02:26:52|20200.25
02:26:54|20200.25
02:26:54|20200.25
02:26:55|20200.25
02:26:57|20200.25
02:26:58|20200.25
02:26:59|20200.25
02:27:00|20200.
02:27:01|20200.
02:27:02|20200.
02:27:04|20200.
02:27:04|20200.
02:27:05|20200.01
02:27:07|20200.01
02:27:07|20197.72
02:27:09|20201.17
02:27:10|20205.
02:27:11|20205.
02:27:12|20205.
02:27:13|20205.
02:27:14|20200.
02:27:15|20200.
02:27:16|20200.
02:27:17|20200.
02:27:18|20200.
02:27:19|20200.
02:27:20|20201.
02:27:21|20201.
02:27:22|20201.
02:27:23|20201.
02:27:25|20201.
02:27:26|20201.
02:27:27|20201.
02:27:28|20201.
02:27:29|20201.
02:27:30|20201.
02:27:31|20201.
02:27:32|20201.
02:27:34|20201.
02:27:35|20201.
02:27:36|20201.
02:27:36|20201.
02:27:38|20201.
02:27:39|20203.31
02:27:40|20203.31
02:27:41|20194.87
02:27:43|20194.87
02:27:43|20194.87
02:27:44|20194.87
02:27:46|20194.87
02:27:47|20194.87
02:27:48|20194.87
02:27:49|20194.87
02:27:50|20194.87
02:27:51|20193.16
02:27:52|20190.34
02:27:53|20189.5
02:27:54|20190.37
02:27:55|20195.02
02:27:56|20195.02
02:27:57|20196.25
02:27:58|20201.42
02:27:59|20201.42
02:28:00|20196.4
02:28:01|20196.4
02:28:03|20196.4
02:28:04|20196.4
02:28:04|20196.4
02:28:05|20196.4
02:28:07|20196.4
02:28:08|20196.4
02:28:08|20196.4
02:28:10|20196.4
02:28:11|20196.4
02:28:12|20196.4
02:28:13|20196.4
02:28:14|20196.4
02:28:15|20203.69
02:28:16|20194.33
02:28:17|20194.33
02:28:18|20194.33
02:28:19|20194.33
02:28:20|20194.33
02:28:21|20194.33
02:28:23|20194.33
02:28:24|20194.33
02:28:25|20190.88
02:28:26|20190.88
02:28:27|20187.99
02:28:29|20187.99
02:28:30|20187.99
02:28:31|20180.39
02:28:32|20180.39
02:28:33|20180.39
02:28:34|20180.39
02:28:35|20180.39
02:28:35|20190.88
02:28:38|20190.88
02:28:38|20190.88
02:28:39|20190.88
02:28:40|20190.88
02:28:41|20190.88
02:28:42|20190.88
02:28:43|20177.6
02:28:45|20177.6
02:28:46|20177.6
02:28:47|20190.
02:28:48|20190.
02:28:49|20190.
02:28:49|20190.
02:28:51|20190.
02:28:52|20190.
02:28:53|20190.
02:28:54|20190.
02:28:55|20190.
02:28:56|20190.
02:28:57|20190.
02:28:58|20190.
02:28:59|20190.
02:29:01|20190.
02:29:01|20190.
02:29:02|20190.
02:29:03|20190.
02:29:04|20190.
02:29:05|20190.
02:29:06|20190.
02:29:07|20190.
02:29:09|20190.
02:29:10|20190.
02:29:11|20190.
02:29:13|20190.
02:29:15|20200.
02:29:15|20200.
02:29:16|20200.
02:29:18|20200.
02:29:19|20200.
02:29:19|20207.68
02:29:21|20207.68
02:29:21|20207.68
02:29:23|20207.68
02:29:24|20207.68
02:29:26|20207.68
02:29:27|20199.29
02:29:28|20199.29
02:29:28|20199.29
02:29:29|20199.29
02:29:30|20199.29
02:29:31|20199.29
02:29:33|20200.45
02:29:34|20200.45
02:29:35|20200.45
02:29:36|20200.45
02:29:37|20200.45
02:29:38|20200.45
02:29:40|20200.45
02:29:40|20200.45
02:29:41|20200.45
02:29:42|20200.45
02:29:43|20200.45
02:29:44|20200.45
02:29:45|20200.45
02:29:46|20200.45
02:29:48|20200.45
02:29:49|20200.45
02:29:51|20200.45
02:29:52|20200.45
02:29:52|20200.45
02:29:55|20200.45
02:29:56|20200.45
02:29:57|20200.45
02:29:57|20197.4
02:29:59|20197.4
02:30:00|20197.4
02:30:01|20197.4
02:30:02|20195.68
02:30:03|20195.68
02:30:03|20195.68
02:30:05|20198.97
02:30:07|20198.97
02:30:07|20198.97
02:30:08|20216.59
02:30:09|20216.59
02:30:10|20216.59
02:30:11|20228.92
02:30:12|20223.37
02:30:13|20223.37
02:30:14|20227.28
02:30:15|20227.28
02:30:17|20222.55
02:30:18|20222.55
02:30:19|20217.97
02:30:20|20217.97
02:30:20|20224.63
02:30:22|20224.63
02:30:23|20224.63
02:30:24|20224.63
02:30:25|20224.64
02:30:26|20228.49
02:30:28|20228.49
02:30:29|20228.49
02:30:31|20223.95
02:30:32|20223.95
02:30:34|20223.95
02:30:35|20223.95
02:30:36|20223.95
02:30:36|20217.63
02:30:38|20217.63
02:30:39|20220.13
02:30:41|20220.13
02:30:41|20220.13
02:30:43|20220.13
02:30:43|20220.93
02:30:45|20220.93
02:30:46|20220.93
02:30:46|20220.93
02:30:47|20220.93
02:30:49|20220.93
02:30:49|20220.93
02:30:51|20220.93
02:30:51|20220.93
02:30:53|20220.93
02:30:53|20230.
02:30:55|20230.
02:30:55|20230.
02:30:56|20230.
02:30:57|20230.87
02:30:58|20230.87
02:31:00|20230.87
02:31:02|20226.32
02:31:02|20226.32
02:31:04|20226.32
02:31:04|20224.52
02:31:06|20224.52
02:31:07|20219.2
02:31:08|20219.2
02:31:08|20225.77
02:31:10|20225.86
02:31:11|20225.86
02:31:12|20225.86
02:31:14|20230.
02:31:15|20233.05
02:31:16|20233.05
02:31:17|20229.49
02:31:18|20229.49
02:31:20|20229.49
02:31:20|20229.49
02:31:21|20229.49
02:31:22|20229.49
02:31:24|20229.49
02:31:24|20236.78
02:31:25|20236.78
02:31:26|20229.26
02:31:28|20229.26
02:31:29|20229.26
02:31:30|20229.26
02:31:31|20241.69
02:31:32|20237.43
02:31:34|20237.43
02:31:35|20237.43
02:31:36|20237.43
02:31:37|20237.43
02:31:39|20237.43
02:31:40|20237.43
02:31:41|20237.43
02:31:43|20235.42
02:31:43|20235.42
02:31:44|20235.42
02:31:45|20235.42
02:31:46|20228.56
02:31:48|20228.56
02:31:49|20228.56
02:31:50|20228.56
02:31:51|20228.56
02:31:52|20228.56
02:31:53|20229.98
02:31:54|20229.98
02:31:55|20229.98
02:31:56|20229.98
02:31:57|20233.09
02:31:58|20233.09
02:31:59|20233.09
02:32:00|20233.09
02:32:01|20232.31
02:32:02|20232.31
02:32:04|20232.31
02:32:05|20228.
02:32:06|20235.56
02:32:07|20235.56
02:32:08|20235.56
02:32:09|20231.01
02:32:09|20240.67
02:32:11|20240.67
02:32:11|20244.3
02:32:13|20245.
02:32:13|20245.
02:32:15|20245.
02:32:16|20245.
02:32:17|20245.
02:32:18|20245.
02:32:19|20245.72
02:32:19|20246.99
02:32:21|20252.34
02:32:22|20255.09
02:32:23|20255.97
02:32:24|20258.12
02:32:24|20258.66
02:32:26|20264.53
02:32:26|20262.59
02:32:28|20263.22
02:32:30|20275.
02:32:30|20270.59
02:32:32|20272.3
02:32:33|20270.9
02:32:34|20270.9
02:32:35|20276.92
02:32:37|20287.5
02:32:38|20291.27
02:32:39|20290.52
02:32:41|20285.06
02:32:42|20283.29
02:32:43|20287.8
02:32:44|20289.85
02:32:45|20293.08
02:32:46|20297.38
02:32:47|20299.
02:32:48|20296.8
02:32:49|20299.
02:32:51|20295.49
02:32:52|20298.82
02:32:53|20290.29
02:32:54|20290.29
02:32:55|20290.29
02:32:56|20290.29
02:32:57|20290.29
02:32:58|20290.29
02:32:59|20290.6
02:33:00|20290.6
02:33:01|20290.6
02:33:02|20284.28
02:33:04|20277.83
02:33:06|20264.86
02:33:06|20264.86
02:33:07|20264.86
02:33:08|20259.06
02:33:09|20271.24
02:33:10|20270.58
02:33:11|20275.7
02:33:12|20275.7
02:33:13|20275.7
02:33:14|20275.7
02:33:15|20266.62
02:33:16|20266.62
02:33:17|20266.62
02:33:18|20266.62
02:33:20|20266.62
02:33:20|20266.62
02:33:21|20276.03
02:33:22|20274.78
02:33:23|20274.78
02:33:24|20274.78
02:33:25|20275.12
02:33:26|20275.12
02:33:27|20275.12
02:33:29|20275.12
02:33:29|20275.12
02:33:30|20275.12
02:33:32|20275.12
02:33:32|20275.12
02:33:33|20275.12
02:33:34|20278.83
02:33:35|20270.29
02:33:37|20270.29
02:33:38|20270.29
02:33:40|20271.99
02:33:41|20290.87
02:33:42|20270.14
02:33:43|20270.14
02:33:44|20280.
02:33:45|20280.
02:33:46|20280.
02:33:47|20280.
02:33:49|20280.
02:33:49|20261.98
02:33:50|20261.98
02:33:51|20261.98
02:33:53|20261.98
02:33:54|20261.98
02:33:55|20261.98
02:33:56|20261.98
02:33:57|20261.98
02:33:58|20261.98
02:33:59|20261.98
02:34:00|20261.98
02:34:01|20261.98
02:34:02|20261.98
02:34:03|20261.98
02:34:04|20261.98
02:34:05|20290.16
02:34:06|20290.16
02:34:07|20290.16
02:34:08|20290.16
02:34:09|20290.16
02:34:11|20280.
02:34:11|20280.
02:34:12|20280.
02:34:13|20280.
02:34:14|20280.
02:34:15|20280.
02:34:16|20280.
02:34:17|20280.
02:34:18|20280.
02:34:19|20280.
02:34:21|20274.96
02:34:21|20274.95
02:34:22|20274.95
02:34:23|20274.95
02:34:24|20274.95
02:34:26|20274.95
02:34:26|20274.95
02:34:27|20274.95
02:34:28|20274.95
02:34:30|20274.95
02:34:31|20274.95
02:34:33|20274.95
02:34:34|20274.95
02:34:36|20274.95
02:34:37|20274.95
02:34:38|20270.
02:34:38|20270.
02:34:40|20270.
02:34:41|20270.
02:34:43|20270.
02:34:44|20261.36
02:34:45|20261.36
02:34:46|20261.36
02:34:47|20261.36
02:34:48|20261.36
02:34:49|20261.36
02:34:51|20261.36
02:34:51|20261.36
02:34:53|20261.36
02:34:53|20261.36
02:34:54|20261.36
02:34:55|20261.36
02:34:57|20261.36
02:34:57|20272.28
02:34:58|20272.28
02:35:00|20272.28
02:35:01|20272.28
02:35:01|20272.28
02:35:02|20272.28
02:35:04|20272.28
02:35:04|20272.28
02:35:06|20272.28
02:35:07|20265.82
02:35:08|20264.97
02:35:09|20264.97
02:35:10|20260.01
02:35:11|20260.01
02:35:12|20264.25
02:35:13|20264.25
02:35:14|20264.25
02:35:15|20264.25
02:35:16|20263.89
02:35:17|20254.1
02:35:19|20254.1
02:35:20|20254.1
02:35:20|20254.1
02:35:22|20254.1
02:35:23|20254.1
02:35:25|20254.1
02:35:25|20254.1
02:35:26|20254.1
02:35:27|20254.1
02:35:28|20254.1
02:35:29|20252.
02:35:30|20249.39
02:35:32|20249.39
02:35:32|20254.61
02:35:34|20254.61
02:35:36|20246.48
02:35:36|20246.48
02:35:37|20252.15
02:35:38|20246.16
02:35:40|20245.86
02:35:40|20245.86
02:35:42|20245.86
02:35:43|20249.39
02:35:45|20249.39
02:35:45|20249.39
02:35:46|20249.39
02:35:47|20249.39
02:35:49|20254.64
02:35:49|20254.64
02:35:51|20254.64
02:35:51|20254.64
02:35:53|20254.64
02:35:53|20254.64
02:35:55|20251.04
02:35:55|20251.04
02:35:57|20251.04
02:35:57|20251.04
02:35:58|20251.04
02:36:00|20251.04
02:36:01|20251.04
02:36:02|20251.04
02:36:02|20251.04
02:36:04|20251.04
02:36:04|20251.04
02:36:06|20251.04
02:36:08|20251.04
02:36:09|20251.04
02:36:10|20251.04
02:36:11|20251.04
02:36:12|20251.04
02:36:13|20251.04
02:36:15|20251.04
02:36:15|20251.38
02:36:16|20251.38
02:36:17|20251.38
02:36:18|20251.38
02:36:19|20255.38
02:36:20|20255.38
02:36:21|20255.38
02:36:23|20255.38
02:36:24|20255.38
02:36:25|20255.38
02:36:26|20255.38
02:36:27|20255.38
02:36:27|20255.38
02:36:29|20255.38
02:36:30|20255.38
02:36:31|20255.38
02:36:32|20255.38
02:36:34|20255.38
02:36:34|20255.38
02:36:35|20255.38
02:36:36|20255.38
02:36:37|20260.
02:36:38|20265.03
02:36:40|20265.03
02:36:41|20265.03
02:36:42|20265.03
02:36:42|20265.03
02:36:44|20265.03
02:36:45|20265.03
02:36:47|20254.69
02:36:48|20254.69
02:36:49|20254.69
02:36:50|20254.69
02:36:51|20254.69
02:36:52|20254.69
02:36:54|20254.69
02:36:54|20254.69
02:36:56|20254.69
02:36:57|20254.69
02:36:58|20254.69
02:36:59|20254.69
02:37:00|20254.69
02:37:01|20257.58
02:37:02|20257.58
02:37:03|20257.58
02:37:04|20252.78
02:37:05|20252.78
02:37:06|20252.78
02:37:07|20252.78
02:37:08|20248.27
02:37:09|20254.69
02:37:10|20254.69
02:37:11|20254.69
02:37:12|20254.69
02:37:13|20254.69
02:37:14|20239.72
02:37:15|20239.72
02:37:16|20239.72
02:37:17|20244.86
02:37:18|20241.52
02:37:20|20241.53
02:37:21|20241.51
02:37:21|20241.51
02:37:22|20241.51
02:37:24|20241.51
02:37:25|20233.11
02:37:25|20233.11
02:37:27|20233.11
02:37:27|20233.13
02:37:29|20233.11
02:37:30|20233.11
02:37:31|20233.11
02:37:31|20233.11
02:37:33|20233.11
02:37:34|20233.11
02:37:35|20233.11
02:37:36|20230.
02:37:37|20230.
02:37:38|20230.
02:37:39|20230.
02:37:40|20230.
02:37:41|20226.31
02:37:42|20226.31
02:37:43|20226.31
02:37:44|20225.47
02:37:45|20225.47
02:37:47|20235.67
02:37:48|20235.67
02:37:50|20243.69
02:37:51|20245.55
02:37:52|20247.83
02:37:53|20247.83
02:37:54|20247.83
02:37:55|20247.83
02:37:57|20247.83
02:37:58|20247.83
02:37:59|20248.75
02:38:00|20248.75
02:38:01|20248.75
02:38:02|20248.75
02:38:03|20248.75
02:38:05|20248.75
02:38:06|20248.75
02:38:07|20243.09
02:38:08|20240.79
02:38:09|20243.25
02:38:10|20243.25
02:38:11|20243.25
02:38:11|20240.78
02:38:13|20240.81
02:38:14|20236.48
02:38:14|20236.48
02:38:16|20233.82
02:38:17|20232.55
02:38:17|20232.55
02:38:19|20232.55
02:38:20|20232.55
02:38:20|20232.55
02:38:22|20232.55
02:38:23|20232.55
02:38:25|20238.49
02:38:25|20238.49
02:38:26|20238.49
02:38:27|20238.49
02:38:28|20238.49
02:38:29|20238.49
02:38:30|20238.42
02:38:31|20238.42
02:38:32|20238.42
02:38:33|20238.42
02:38:34|20238.42
02:38:36|20239.07
02:38:37|20239.07
02:38:38|20239.07
02:38:38|20239.07
02:38:40|20239.07
02:38:41|20238.76
02:38:41|20238.76
02:38:43|20238.76
02:38:44|20238.76
02:38:45|20238.76
02:38:46|20238.76
02:38:47|20238.76
02:38:49|20236.
02:38:49|20236.
02:38:51|20236.
02:38:51|20236.
02:38:53|20236.
02:38:53|20236.
02:38:55|20236.
02:38:56|20236.
02:38:57|20236.
02:38:57|20236.
02:38:59|20236.
02:38:59|20236.
02:39:01|20236.
02:39:01|20236.
02:39:04|20236.
02:39:05|20236.
02:39:06|20236.
02:39:06|20236.
02:39:08|20236.
02:39:08|20236.
02:39:10|20236.
02:39:11|20236.
02:39:11|20236.
02:39:14|20236.
02:39:14|20236.
02:39:15|20236.
02:39:17|20231.01
02:39:18|20231.01
02:39:19|20230.
02:39:19|20228.78
02:39:21|20228.76
02:39:22|20225.47
02:39:23|20225.47
02:39:25|20225.47
02:39:25|20225.47
02:39:26|20225.47
02:39:27|20225.47
02:39:28|20225.47
02:39:29|20225.47
02:39:30|20225.47
02:39:32|20225.47
02:39:33|20225.47
02:39:34|20237.62
02:39:35|20237.62
02:39:36|20237.62
02:39:37|20237.62
02:39:39|20237.62
02:39:39|20237.62
02:39:40|20237.62
02:39:41|20237.01
02:39:42|20237.01
02:39:43|20237.01
02:39:45|20237.01
02:39:46|20237.01
02:39:47|20237.01
02:39:49|20237.01
02:39:49|20237.01
02:39:51|20233.11
02:39:51|20232.99
02:39:52|20237.91
02:39:53|20237.91
02:39:55|20237.91
02:39:55|20237.91
02:39:56|20237.91
02:39:57|20237.91
02:39:58|20237.91
02:39:59|20237.91
02:40:00|20237.91
02:40:01|20237.91
02:40:03|20237.91
02:40:04|20237.91
02:40:06|20237.91
02:40:07|20237.91
02:40:08|20237.91
02:40:09|20225.47
02:40:11|20225.47
02:40:12|20221.43
02:40:13|20221.43
02:40:14|20221.43
02:40:15|20221.43
02:40:16|20234.63
02:40:17|20239.77
02:40:18|20239.77
02:40:20|20239.77
02:40:20|20239.77
02:40:22|20239.77
02:40:23|20239.77
02:40:24|20239.77
02:40:25|20239.77
02:40:26|20239.77
02:40:27|20239.77
02:40:28|20239.77
02:40:29|20240.
02:40:31|20240.
02:40:31|20240.
02:40:33|20240.
02:40:33|20240.
02:40:35|20240.
02:40:35|20240.
02:40:36|20240.
02:40:38|20240.
02:40:40|20240.
02:40:40|20237.11
02:40:42|20245.78
02:40:43|20240.62
02:40:45|20240.62
02:40:46|20240.62
02:40:47|20240.62
02:40:48|20240.62
02:40:49|20240.62
02:40:50|20240.
02:40:50|20240.
02:40:52|20240.
02:40:53|20240.
02:40:54|20240.
02:40:55|20240.6
02:40:56|20240.6
02:40:57|20240.6
02:40:58|20240.6
02:40:59|20237.59
02:41:00|20237.59
02:41:01|20237.59
02:41:02|20237.59
02:41:04|20237.59
02:41:05|20237.59
02:41:05|20237.59
02:41:07|20237.59
02:41:07|20237.59
02:41:09|20237.59
02:41:10|20237.59
02:41:10|20237.59
02:41:12|20237.59
02:41:13|20237.59
02:41:14|20237.59
02:41:15|20237.59
02:41:16|20237.59
02:41:17|20237.59
02:41:18|20237.59
02:41:19|20237.59
02:41:20|20237.59
02:41:21|20237.59
02:41:21|20237.59
02:41:22|20232.1
02:41:24|20232.1
02:41:25|20232.1
02:41:26|20232.1
02:41:27|20232.1
02:41:27|20232.1
02:41:28|20232.1
02:41:30|20232.1
02:41:30|20232.1
02:41:32|20232.1
02:41:33|20232.1
02:41:34|20232.1
02:41:35|20232.1
02:41:36|20232.1
02:41:38|20232.1
02:41:39|20232.1
02:41:39|20232.1
02:41:40|20232.1
02:41:42|20232.1
02:41:43|20232.1
02:41:44|20232.1
02:41:45|20232.1
02:41:46|20232.1
02:41:47|20229.37
02:41:48|20229.37
02:41:49|20229.37
02:41:51|20229.37
02:41:52|20229.37
02:41:52|20229.37
02:41:54|20229.37
02:41:55|20229.37
02:41:56|20229.37
02:41:58|20229.37
02:41:58|20229.37
02:42:00|20229.37
02:42:01|20229.37
02:42:02|20229.37
02:42:03|20229.37
02:42:04|20229.37
02:42:06|20229.37
02:42:07|20229.37
02:42:07|20229.37
02:42:09|20229.37
02:42:10|20229.37
02:42:10|20229.37
02:42:12|20229.37
02:42:12|20229.37
02:42:14|20229.37
02:42:16|20220.1
02:42:16|20220.1
02:42:18|20220.1
02:42:19|20220.1
02:42:19|20220.1
02:42:22|20220.1
02:42:22|20220.1
02:42:23|20220.1
02:42:24|20220.1
02:42:25|20220.1
02:42:26|20220.1
02:42:27|20220.1
02:42:28|20220.1
02:42:29|20220.1
02:42:30|20220.1
02:42:31|20220.1
02:42:32|20220.
02:42:33|20220.
02:42:35|20220.
02:42:35|20220.
02:42:36|20220.
02:42:37|20220.
02:42:39|20220.
02:42:40|20220.
02:42:42|20220.
02:42:42|20220.
02:42:43|20220.
02:42:44|20220.
02:42:45|20219.42
02:42:46|20219.42
02:42:48|20219.42
02:42:49|20219.42
02:42:51|20218.53
02:42:52|20218.53
02:42:52|20218.53
02:42:54|20218.53
02:42:54|20218.53
02:42:55|20218.53
02:42:56|20218.53
02:42:57|20218.53
02:42:58|20218.53
02:42:59|20218.53
02:43:01|20218.53
02:43:02|20218.53
02:43:03|20218.53
02:43:04|20218.53
02:43:06|20218.53
02:43:07|20218.53
02:43:08|20218.53
02:43:09|20218.53
02:43:10|20218.53
02:43:11|20218.53
02:43:12|20218.53
02:43:12|20218.53
02:43:13|20218.53
02:43:15|20217.97
02:43:16|20210.08
02:43:17|20211.16
02:43:18|20223.34
02:43:19|20223.34
02:43:20|20223.34
02:43:21|20223.34
02:43:22|20223.34
02:43:23|20223.34
02:43:24|20223.34
02:43:25|20223.34
02:43:26|20223.34
02:43:27|20223.34
02:43:28|20215.14
02:43:29|20214.76
02:43:30|20214.76
02:43:31|20214.76
02:43:32|20214.76
02:43:34|20214.76
02:43:35|20214.76
02:43:36|20214.76
02:43:36|20214.76
02:43:37|20214.76
02:43:39|20214.76
02:43:40|20214.76
02:43:41|20214.76
02:43:42|20214.76
02:43:44|20214.76
02:43:45|20214.76
02:43:46|20214.76
02:43:47|20214.76
02:43:49|20214.76
02:43:50|20214.76
02:43:51|20214.76
02:43:52|20214.76
02:43:53|20214.76
02:43:54|20218.45
02:43:55|20218.45
02:43:56|20218.45
02:43:58|20214.67
02:43:59|20214.67
02:44:00|20214.67
02:44:01|20214.67
02:44:02|20214.67
02:44:03|20221.08
02:44:04|20217.88
02:44:06|20217.88
02:44:06|20217.88
02:44:08|20217.88
02:44:09|20217.88
02:44:10|20217.88
02:44:10|20210.
02:44:12|20210.
02:44:13|20210.
02:44:14|20210.
02:44:15|20210.
02:44:15|20210.
02:44:16|20210.
02:44:17|20210.
02:44:19|20210.
02:44:20|20207.04
02:44:21|20204.45
02:44:22|20204.45
02:44:23|20213.37
02:44:24|20213.37
02:44:24|20213.37
02:44:26|20213.37
02:44:26|20213.37
02:44:27|20213.37
02:44:29|20213.37
02:44:29|20213.37
02:44:31|20213.37
02:44:32|20213.37
02:44:33|20213.37
02:44:34|20213.37
02:44:35|20213.37
02:44:36|20213.37
02:44:36|20213.37
02:44:37|20213.37
02:44:39|20220.
02:44:40|20220.
02:44:42|20220.
02:44:42|20220.
02:44:43|20220.
02:44:44|20220.
02:44:45|20220.
02:44:46|20220.
02:44:47|20220.
02:44:49|20220.
02:44:49|20220.
02:44:51|20220.
02:44:51|20220.
02:44:53|20220.
02:44:54|20220.
02:44:55|20220.
02:44:55|20220.
02:44:57|20220.
02:44:57|20220.
02:44:59|20220.
02:45:00|20220.
02:45:02|20220.
02:45:02|20220.
02:45:04|20220.
02:45:05|20220.
02:45:06|20220.
02:45:07|20220.
02:45:08|20220.
02:45:09|20220.
02:45:10|20220.
02:45:11|20226.26
02:45:12|20226.26
02:45:13|20230.89
02:45:14|20230.89
02:45:16|20230.89
02:45:16|20230.89
02:45:18|20230.89
02:45:18|20230.89
02:45:19|20230.89
02:45:21|20230.89
02:45:21|20230.89
02:45:22|20230.89
02:45:23|20230.89
02:45:25|20236.63
02:45:26|20236.63
02:45:27|20236.63
02:45:29|20236.63
02:45:29|20226.85
02:45:30|20226.85
02:45:31|20226.85
02:45:33|20226.85
02:45:33|20226.85
02:45:35|20226.85
02:45:36|20226.85
02:45:36|20226.85
02:45:38|20226.85
02:45:39|20226.85
02:45:39|20226.85
02:45:40|20226.85
02:45:42|20226.85
02:45:43|20226.85
02:45:45|20226.85
02:45:46|20231.12
02:45:47|20231.12
02:45:48|20237.
02:45:49|20236.52
02:45:50|20236.52
02:45:51|20236.52
02:45:52|20236.52
02:45:53|20236.52
02:45:54|20236.27
02:45:55|20236.27
02:45:56|20236.27
02:45:57|20236.27
02:45:59|20236.27
02:46:00|20236.27
02:46:01|20236.27
02:46:02|20236.27
02:46:03|20236.27
02:46:04|20236.27
02:46:05|20236.27
02:46:06|20236.27
02:46:07|20236.27
02:46:08|20236.27
02:46:09|20236.27
02:46:10|20236.27
02:46:12|20237.
02:46:12|20237.
02:46:13|20237.
02:46:14|20239.53
02:46:15|20240.
02:46:18|20240.
02:46:18|20240.
02:46:19|20240.
02:46:20|20240.
02:46:21|20245.
02:46:23|20245.
02:46:23|20245.
02:46:25|20245.
02:46:26|20245.
02:46:27|20245.
02:46:27|20245.
02:46:28|20244.83
02:46:29|20244.
02:46:31|20244.
02:46:32|20244.
02:46:32|20244.
02:46:34|20241.14
02:46:35|20241.14
02:46:36|20241.14
02:46:37|20241.14
02:46:37|20241.14
02:46:39|20241.14
02:46:39|20241.14
02:46:41|20241.14
02:46:42|20241.14
02:46:43|20241.14
02:46:43|20241.14
02:46:46|20241.14
02:46:46|20241.14
02:46:47|20235.92
02:46:48|20235.92
02:46:49|20235.92
02:46:50|20235.92
02:46:51|20235.92
02:46:52|20235.92
02:46:53|20240.09
02:46:55|20240.09
02:46:57|20240.09
02:46:57|20240.09
02:46:58|20240.09
02:46:59|20240.09
02:47:00|20240.09
02:47:02|20240.09
02:47:02|20236.67
02:47:04|20236.53
02:47:06|20236.53
02:47:07|20236.53
02:47:09|20236.53
02:47:09|20230.
02:47:10|20230.
02:47:12|20230.
02:47:13|20230.
02:47:14|20230.
02:47:15|20230.
02:47:16|20230.
02:47:17|20230.
02:47:18|20230.
02:47:19|20230.
02:47:20|20228.64
02:47:21|20228.64
02:47:22|20228.64
02:47:23|20228.64
02:47:24|20228.64
02:47:25|20228.64
02:47:26|20228.64
02:47:27|20228.64
02:47:28|20228.64
02:47:29|20228.64
02:47:30|20228.64
02:47:32|20228.64
02:47:32|20228.64
02:47:34|20228.64
02:47:35|20228.64
02:47:35|20228.64
02:47:36|20228.64
02:47:37|20228.64
02:47:38|20228.64
02:47:39|20228.64
02:47:40|20228.64
02:47:42|20228.64
02:47:43|20228.64
02:47:44|20228.64
02:47:45|20228.64
02:47:47|20228.64
02:47:47|20228.64
02:47:48|20228.64
02:47:49|20228.64
02:47:50|20228.64
02:47:51|20228.64
02:47:52|20228.64
02:47:53|20228.64
02:47:54|20228.64
02:47:55|20228.64
02:47:57|20233.5
02:47:58|20233.5
02:47:59|20233.5
02:48:00|20233.5
02:48:01|20233.5
02:48:02|20233.5
02:48:03|20233.5
02:48:04|20233.5
02:48:06|20233.5
02:48:07|20233.5
02:48:07|20233.5
02:48:09|20233.5
02:48:10|20233.5
02:48:11|20233.5
02:48:11|20233.5
02:48:13|20233.5
02:48:14|20233.5
02:48:15|20233.5
02:48:16|20233.5
02:48:17|20233.5
02:48:18|20233.5
02:48:19|20233.5
02:48:20|20233.5
02:48:21|20233.5
02:48:22|20233.5
02:48:23|20233.5
02:48:24|20233.5
02:48:25|20233.5
02:48:26|20233.5
02:48:27|20233.5
02:48:28|20233.5
02:48:30|20233.5
02:48:31|20233.5
02:48:32|20233.5
02:48:33|20233.5
02:48:33|20233.5
02:48:35|20233.5
02:48:36|20233.5
02:48:36|20233.5
02:48:37|20224.5
02:48:38|20224.5
02:48:40|20224.5
02:48:41|20224.5
02:48:41|20224.5
02:48:43|20224.5
02:48:43|20224.5
02:48:45|20224.5
02:48:45|20224.5
02:48:47|20224.5
02:48:47|20224.5
02:48:49|20224.5
02:48:50|20224.5
02:48:50|20224.5
02:48:52|20224.5
02:48:53|20224.5
02:48:54|20224.5
02:48:55|20224.5
02:48:56|20224.5
02:48:57|20224.5
02:48:58|20224.5
02:48:59|20212.53
02:49:00|20212.53
02:49:01|20212.53
02:49:02|20212.53
02:49:03|20212.53
02:49:05|20212.53
02:49:06|20212.53
02:49:06|20212.53
02:49:08|20212.53
02:49:09|20212.53
02:49:10|20212.53
02:49:11|20212.53
02:49:12|20230.
02:49:13|20234.13
02:49:14|20234.13
02:49:16|20234.13
02:49:16|20234.13
02:49:18|20239.21
02:49:19|20239.21
02:49:20|20239.21
02:49:20|20239.21
02:49:23|20239.21
02:49:23|20239.21
02:49:24|20239.21
02:49:25|20239.21
02:49:26|20232.34
02:49:27|20232.33
02:49:28|20232.33
02:49:29|20232.33
02:49:30|20232.33
02:49:31|20232.33
02:49:32|20232.33
02:49:33|20232.33
02:49:35|20232.33
02:49:35|20232.33
02:49:37|20227.41
02:49:38|20227.41
02:49:39|20227.41
02:49:40|20227.41
02:49:40|20227.41
02:49:42|20227.41
02:49:42|20227.41
02:49:44|20227.41
02:49:44|20227.41
02:49:45|20227.41
02:49:46|20227.41
02:49:48|20227.41
02:49:49|20227.41
02:49:50|20227.41
02:49:50|20227.41
02:49:51|20227.41
02:49:53|20227.41
02:49:54|20227.41
02:49:55|20227.41
02:49:56|20232.99
02:49:56|20232.99
02:49:58|20232.99
02:49:58|20232.99
02:49:59|20232.99
02:50:01|20232.99
02:50:02|20232.99
02:50:04|20224.43
02:50:05|20224.43
02:50:10|20224.43
02:50:11|20224.43
02:50:13|20224.43
02:50:13|20224.43
02:50:14|20224.43
02:50:15|20237.49
02:50:16|20237.49
02:50:17|20237.49
02:50:18|20237.49
02:50:19|20237.49
02:50:20|20237.49
02:50:22|20237.49
02:50:23|20237.49
02:50:23|20237.49
02:50:25|20237.49
02:50:26|20237.49
02:50:27|20237.49
02:50:29|20240.
02:50:29|20240.
02:50:30|20240.
02:50:32|20240.
02:50:34|20240.
02:50:34|20240.
02:50:35|20240.
02:50:36|20240.
02:50:38|20240.
02:50:39|20240.
02:50:40|20236.41
02:50:41|20236.41
02:50:42|20236.41
02:50:43|20236.41
02:50:44|20236.41
02:50:45|20236.41
02:50:45|20236.41
02:50:47|20236.41
02:50:49|20236.41
02:50:49|20236.41
02:50:50|20236.41
02:50:51|20244.01
02:50:52|20244.01
02:50:54|20230.73
02:50:55|20243.7
02:50:56|20243.7
02:50:57|20243.7
02:50:58|20243.7
02:50:59|20243.7
02:51:00|20243.7
02:51:01|20243.7
02:51:02|20243.7
02:51:03|20243.7
02:51:05|20243.7
02:51:05|20243.7
02:51:06|20243.7
02:51:07|20243.7
02:51:08|20243.7
02:51:10|20243.7
02:51:10|20243.7
02:51:11|20243.7
02:51:12|20243.7
02:51:13|20243.7
02:51:14|20243.7
02:51:15|20243.7
02:51:16|20243.7
02:51:17|20243.7
02:51:18|20243.7
02:51:19|20243.7
02:51:21|20243.7
02:51:22|20243.7
02:51:22|20243.7
02:51:24|20243.7
02:51:25|20243.7
02:51:26|20243.7
02:51:27|20243.7
02:51:29|20243.7
02:51:29|20243.7
02:51:30|20243.7
02:51:31|20243.7
02:51:32|20243.7
02:51:33|20236.55
02:51:34|20236.55
02:51:35|20236.55
02:51:36|20236.55
02:51:37|20236.55
02:51:38|20236.55
02:51:39|20236.55
02:51:40|20236.55
02:51:41|20236.55
02:51:42|20236.55
02:51:43|20236.55
02:51:44|20236.55
02:51:45|20236.55
02:51:46|20236.55
02:51:48|20236.55
02:51:49|20236.55
02:51:51|20236.55
02:51:52|20236.55
02:51:52|20236.55
02:51:54|20236.55
02:51:55|20236.55
02:51:56|20236.55
02:51:57|20236.55
02:51:58|20236.55
02:51:59|20236.55
02:52:00|20236.55
02:52:02|20236.55
02:52:03|20245.
02:52:04|20245.
02:52:05|20245.
02:52:06|20242.68
02:52:08|20242.68
02:52:08|20242.68
02:52:10|20242.26
02:52:11|20242.26
02:52:12|20242.26
02:52:13|20241.9
02:52:13|20241.9
02:52:14|20241.9
02:52:16|20245.33
02:52:17|20245.45
02:52:17|20245.45
02:52:19|20245.45
02:52:20|20245.45
02:52:22|20247.36
02:52:23|20247.36
02:52:23|20247.36
02:52:24|20247.36
02:52:27|20247.36
02:52:27|20247.36
02:52:28|20249.79
02:52:29|20249.79
02:52:30|20249.79
02:52:31|20249.79
02:52:32|20249.79
02:52:34|20245.04
02:52:35|20245.04
02:52:36|20245.04
02:52:37|20245.04
02:52:38|20245.04
02:52:38|20245.04
02:52:39|20249.12
02:52:40|20249.12
02:52:41|20249.17
02:52:43|20249.12
02:52:44|20249.12
02:52:44|20255.98
02:52:45|20255.98
02:52:46|20255.98
02:52:48|20255.98
02:52:49|20255.98
02:52:51|20255.98
02:52:52|20255.98
02:52:53|20255.98
02:52:54|20255.98
02:52:55|20255.98
02:52:56|20255.98
02:52:56|20255.98
02:52:57|20252.62
02:52:59|20252.62
02:53:00|20247.33
02:53:01|20247.33
02:53:03|20251.29
02:53:03|20251.29
02:53:05|20251.29
02:53:06|20251.29
02:53:07|20251.29
02:53:08|20251.29
02:53:09|20251.29
02:53:10|20251.29
02:53:11|20251.68
02:53:12|20251.68
02:53:13|20251.68
02:53:14|20251.68
02:53:15|20251.68
02:53:16|20251.68
02:53:18|20251.68
02:53:18|20251.68
02:53:19|20251.68
02:53:20|20251.68
02:53:22|20249.16
02:53:23|20249.16
02:53:24|20249.16
02:53:25|20249.16
02:53:26|20249.16
02:53:27|20264.69
02:53:28|20264.69
02:53:29|20254.26
02:53:30|20252.59
02:53:31|20252.59
02:53:32|20252.59
02:53:33|20252.59
02:53:34|20252.59
02:53:35|20252.59
02:53:36|20252.59
02:53:37|20255.23
02:53:38|20263.58
02:53:39|20263.58
02:53:41|20262.88
02:53:41|20262.88
02:53:43|20262.88
02:53:43|20262.88
02:53:45|20262.88
02:53:45|20262.88
02:53:46|20267.34
02:53:48|20267.34
02:53:48|20255.95
02:53:49|20255.94
02:53:51|20255.94
02:53:53|20255.94
02:53:53|20255.94
02:53:55|20255.94
02:53:55|20255.94
02:53:57|20255.94
02:53:57|20255.94
02:53:59|20255.94
02:54:00|20255.94
02:54:01|20250.46
02:54:02|20250.46
02:54:03|20250.46
02:54:05|20250.46
02:54:06|20250.46
02:54:06|20248.94
02:54:08|20248.94
02:54:08|20248.94
02:54:10|20248.94
02:54:10|20248.94
02:54:12|20248.94
02:54:12|20248.94
02:54:13|20248.94
02:54:15|20248.94
02:54:15|20248.94
02:54:16|20248.94
02:54:18|20248.94
02:54:19|20248.94
02:54:20|20248.94
02:54:21|20248.94
02:54:21|20248.94
02:54:22|20248.94
02:54:24|20248.94
02:54:25|20248.94
02:54:26|20254.58
02:54:26|20254.58
02:54:27|20254.58
02:54:28|20254.58
02:54:29|20254.58
02:54:31|20254.58
02:54:32|20254.58
02:54:33|20254.58
02:54:34|20254.58
02:54:35|20254.58
02:54:36|20254.58
02:54:37|20254.58
02:54:38|20254.58
02:54:39|20254.58
02:54:40|20260.
02:54:42|20260.
02:54:43|20260.
02:54:43|20260.
02:54:45|20260.
02:54:46|20260.
02:54:47|20260.
02:54:48|20260.
02:54:49|20260.
02:54:49|20260.
02:54:51|20260.
02:54:51|20260.
02:54:52|20260.
02:54:53|20260.
02:54:55|20260.
02:54:56|20260.
02:54:56|20264.72
02:54:58|20264.72
02:54:59|20257.17
02:55:00|20257.17
02:55:01|20257.17
02:55:03|20257.17
02:55:04|20257.17
02:55:05|20251.8
02:55:06|20251.8
02:55:08|20251.8
02:55:10|20251.8
02:55:10|20251.8
02:55:11|20248.94
02:55:12|20248.94
02:55:13|20248.94
02:55:15|20248.94
02:55:16|20248.94
02:55:17|20248.94
02:55:18|20248.94
02:55:19|20248.94
02:55:20|20248.94
02:55:21|20248.94
02:55:22|20248.94
02:55:23|20248.94
02:55:25|20248.94
02:55:26|20248.94
02:55:27|20248.94
02:55:28|20248.94
02:55:29|20248.94
02:55:29|20248.94
02:55:31|20248.94
02:55:31|20250.85
02:55:33|20250.85
02:55:34|20250.85
02:55:35|20250.85
02:55:35|20250.85
02:55:37|20250.85
02:55:38|20250.85
02:55:39|20256.97
02:55:40|20256.97
02:55:41|20256.97
02:55:42|20256.97
02:55:43|20256.97
02:55:44|20256.97
02:55:45|20256.97
02:55:46|20256.97
02:55:47|20256.97
02:55:48|20256.97
02:55:49|20256.97
02:55:50|20256.97
02:55:51|20256.97
02:55:52|20256.97
02:55:53|20256.97
02:55:55|20256.19
02:55:55|20255.41
02:55:57|20255.36
02:55:58|20255.36
02:55:59|20255.36
02:56:00|20255.36
02:56:01|20255.36
02:56:02|20255.36
02:56:04|20255.36
02:56:05|20255.36
02:56:07|20255.36
02:56:08|20254.51
02:56:08|20254.51
02:56:10|20254.51
02:56:10|20254.51
02:56:12|20259.99
02:56:13|20259.99
02:56:14|20259.99
02:56:15|20259.99
02:56:16|20259.99
02:56:17|20260.
02:56:18|20260.
02:56:19|20256.9
02:56:20|20256.9
02:56:21|20256.9
02:56:22|20256.9
02:56:23|20256.9
02:56:25|20256.9
02:56:26|20256.9
02:56:27|20256.9
02:56:28|20256.9
02:56:29|20256.9
02:56:30|20256.9
02:56:31|20256.9
02:56:32|20256.9
02:56:33|20256.9
02:56:34|20256.9
02:56:35|20256.9
02:56:36|20256.9
02:56:37|20256.9
02:56:38|20256.9
02:56:39|20256.9
02:56:40|20256.9
02:56:41|20251.05
02:56:42|20251.05
02:56:43|20251.05
02:56:44|20250.
02:56:45|20250.
02:56:46|20250.
02:56:47|20250.
02:56:48|20250.
02:56:49|20250.
02:56:50|20250.6
02:56:51|20250.6
02:56:52|20250.6
02:56:53|20250.6
02:56:54|20250.6
02:56:55|20250.6
02:56:57|20250.6
02:56:58|20250.6
02:56:59|20250.6
02:57:00|20250.6
02:57:02|20250.6
02:57:03|20250.6
02:57:04|20250.6
02:57:06|20250.6
02:57:06|20250.6
02:57:07|20250.6
02:57:09|20250.6
02:57:09|20250.6
02:57:11|20250.6
02:57:12|20250.6
02:57:13|20250.6
02:57:14|20250.6
02:57:15|20250.6
02:57:16|20250.6
02:57:17|20250.6
02:57:18|20250.6
02:57:19|20250.6
02:57:20|20250.6
02:57:21|20250.6
02:57:22|20250.6
02:57:23|20250.6
02:57:24|20250.6
02:57:25|20250.6
02:57:26|20250.6
02:57:27|20250.6
02:57:28|20250.6
02:57:29|20250.6
02:57:30|20257.28
02:57:32|20249.99
02:57:33|20249.99
02:57:34|20249.99
02:57:35|20249.99
02:57:36|20249.99
02:57:36|20249.99
02:57:38|20249.99
02:57:39|20249.99
02:57:40|20249.36
02:57:41|20249.36
02:57:41|20249.36
02:57:42|20249.36
02:57:44|20249.36
02:57:45|20249.36
02:57:45|20249.36
02:57:46|20249.36
02:57:48|20249.36
02:57:49|20248.
02:57:51|20245.
02:57:52|20245.
02:57:53|20245.
02:57:54|20245.
02:57:55|20245.
02:57:56|20245.
02:57:57|20245.
02:57:58|20245.
02:57:59|20245.
02:58:00|20245.
02:58:01|20245.
02:58:02|20245.
02:58:04|20245.
02:58:05|20245.
02:58:06|20256.08
02:58:07|20256.08
02:58:08|20256.08
02:58:10|20256.08
02:58:10|20256.08
02:58:12|20256.08
02:58:12|20256.08
02:58:14|20256.08
02:58:15|20256.08
02:58:16|20256.08
02:58:17|20256.08
02:58:18|20256.08
02:58:19|20256.08
02:58:20|20256.08
02:58:21|20256.08
02:58:22|20256.08
02:58:23|20256.08
02:58:24|20256.08
02:58:25|20256.08
02:58:27|20255.5
02:58:27|20255.5
02:58:29|20255.5
02:58:30|20255.5
02:58:30|20255.5
02:58:32|20258.77
02:58:33|20258.77
02:58:33|20258.77
02:58:35|20258.77
02:58:36|20258.77
02:58:36|20258.77
02:58:37|20256.96
02:58:39|20256.96
02:58:40|20256.96
02:58:42|20256.96
02:58:42|20256.96
02:58:43|20256.96
02:58:45|20256.96
02:58:45|20250.
02:58:46|20250.
02:58:47|20250.
02:58:48|20250.
02:58:50|20250.
02:58:52|20244.62
02:58:52|20244.62
02:58:53|20241.8
02:58:54|20246.96
02:58:55|20246.96
02:58:57|20246.96
02:58:57|20246.96
02:58:59|20246.96
02:58:59|20246.96
02:59:01|20246.96
02:59:03|20246.96
02:59:03|20246.96
02:59:04|20246.96
02:59:05|20246.96
02:59:06|20246.96
02:59:07|20246.96
02:59:08|20246.96
02:59:09|20246.96
02:59:10|20246.96
02:59:11|20246.96
02:59:12|20246.96
02:59:13|20246.96
02:59:15|20246.96
02:59:16|20251.41
02:59:16|20251.41
02:59:17|20251.41
02:59:19|20251.41
02:59:20|20251.41
02:59:21|20251.41
02:59:21|20251.41
02:59:22|20251.41
02:59:23|20251.41
02:59:25|20251.41
02:59:27|20251.41
02:59:27|20251.41
02:59:28|20251.41
02:59:29|20251.41
02:59:30|20251.41
02:59:31|20251.41
02:59:32|20251.41
02:59:33|20251.41
02:59:34|20251.41
02:59:35|20251.41
02:59:36|20251.41
02:59:37|20251.41
02:59:39|20251.41
02:59:40|20251.41
02:59:41|20251.41
02:59:41|20251.41
02:59:43|20251.41
02:59:44|20251.41
02:59:45|20251.41
02:59:46|20251.41
02:59:47|20251.41
02:59:47|20251.41
02:59:48|20251.41
02:59:50|20246.21
02:59:52|20246.21
02:59:52|20246.21
02:59:53|20246.21
02:59:54|20246.21
02:59:56|20246.21
02:59:58|20246.21
02:59:58|20256.27
03:00:01|20256.27
03:00:01|20256.27
03:00:03|20250.16
03:00:04|20250.16
03:00:06|20260.
03:00:07|20260.
03:00:09|20260.
03:00:10|20262.
03:00:10|20262.
03:00:12|20262.
03:00:13|20262.
03:00:13|20262.
03:00:15|20265.
03:00:15|20269.
03:00:17|20264.45
03:00:18|20264.45
03:00:19|20264.45
03:00:19|20264.45
03:00:21|20264.45
03:00:22|20264.45
03:00:23|20264.45
03:00:24|20264.45
03:00:24|20264.45
03:00:26|20264.45
03:00:27|20264.45
03:00:27|20264.45
03:00:30|20264.45
03:00:30|20264.45
03:00:31|20264.45
03:00:33|20264.45
03:00:34|20264.45
03:00:34|20264.45
03:00:36|20261.14
03:00:36|20261.14
03:00:38|20261.14
03:00:39|20261.14
03:00:40|20261.14
03:00:41|20261.14
03:00:42|20261.14
03:00:43|20261.14
03:00:44|20261.14
03:00:45|20261.14
03:00:46|20261.14
03:00:47|20261.14
03:00:48|20261.14
03:00:48|20261.14
03:00:50|20261.14
03:00:50|20261.14
03:00:51|20261.1
03:00:53|20261.1
03:00:54|20261.1
03:00:55|20269.99
03:00:56|20269.71
03:00:57|20269.15
03:00:59|20269.15
03:00:59|20269.15
03:01:00|20269.15
03:01:01|20269.15
03:01:03|20269.15
03:01:04|20269.15
03:01:05|20269.15
03:01:06|20269.15
03:01:07|20269.15
03:01:08|20269.15
03:01:09|20269.15
03:01:10|20269.15
03:01:11|20269.15
03:01:12|20269.15
03:01:13|20269.15
03:01:14|20269.15
03:01:14|20269.15
03:01:16|20261.55
03:01:17|20261.55
03:01:18|20261.55
03:01:19|20261.55
03:01:19|20261.55
03:01:21|20261.55
03:01:22|20261.55
03:01:23|20261.55
03:01:24|20261.55
03:01:25|20261.55
03:01:27|20261.55
03:01:27|20260.26
03:01:28|20260.26
03:01:29|20266.06
03:01:30|20266.06
03:01:31|20266.06
03:01:32|20266.06
03:01:34|20266.06
03:01:35|20266.06
03:01:36|20266.06
03:01:36|20266.06
03:01:38|20266.06
03:01:39|20266.06
03:01:40|20266.06
03:01:40|20266.06
03:01:42|20266.06
03:01:43|20266.06
03:01:44|20266.06
03:01:45|20266.06
03:01:47|20266.06
03:01:47|20266.06
03:01:48|20268.97
03:01:49|20268.97
03:01:51|20268.97
03:01:51|20268.97
03:01:52|20262.72
03:01:53|20262.72
03:01:55|20262.72
03:01:55|20262.72
03:01:56|20262.72
03:01:58|20266.26
03:02:00|20266.26
03:02:00|20266.26
03:02:02|20266.26
03:02:03|20266.26
03:02:04|20266.26
03:02:05|20266.26
03:02:06|20266.26
03:02:07|20266.26
03:02:09|20265.46
03:02:10|20264.46
03:02:12|20264.46
03:02:12|20264.46
03:02:13|20264.46
03:02:14|20264.46
03:02:15|20264.46
03:02:16|20264.7
03:02:17|20264.7
03:02:18|20264.7
03:02:19|20264.7
03:02:21|20262.72
03:02:22|20262.72
03:02:22|20262.72
03:02:24|20262.72
03:02:25|20262.72
03:02:26|20262.72
03:02:27|20262.72
03:02:28|20262.72
03:02:29|20262.72
03:02:30|20262.72
03:02:31|20254.03
03:02:32|20254.03
03:02:33|20254.03
03:02:34|20254.03
03:02:35|20254.03
03:02:36|20254.03
03:02:38|20254.03
03:02:39|20254.03
03:02:40|20254.03
03:02:41|20254.03
03:02:42|20254.03
03:02:43|20254.03
03:02:44|20250.16
03:02:46|20250.16
03:02:47|20237.51
03:02:49|20251.49
03:02:50|20251.49
03:02:51|20241.38
03:02:51|20255.5
03:02:52|20255.5
03:02:54|20255.5
03:02:55|20255.5
03:02:56|20255.5
03:02:57|20233.49
03:02:58|20233.49
03:03:00|20244.39
03:03:01|20235.27
03:03:02|20235.27
03:03:03|20235.27
03:03:04|20244.19
03:03:06|20250.27
03:03:07|20250.27
03:03:09|20250.27
03:03:09|20250.73
03:03:10|20250.73
03:03:11|20250.73
03:03:13|20244.82
03:03:14|20244.82
03:03:15|20244.82
03:03:16|20244.82
03:03:18|20252.43
03:03:18|20252.43
03:03:20|20252.43
03:03:20|20252.43
03:03:21|20252.43
03:03:22|20252.43
03:03:24|20252.43
03:03:24|20252.43
03:03:26|20252.43
03:03:26|20252.43
03:03:28|20252.43
03:03:29|20252.43
03:03:30|20244.91
03:03:31|20244.91
03:03:31|20244.91
03:03:32|20244.91
03:03:33|20244.91
03:03:34|20247.07
03:03:36|20240.
03:03:36|20237.03
03:03:38|20237.03
03:03:39|20237.03
03:03:39|20237.03
03:03:40|20237.03
03:03:42|20233.49
03:03:42|20237.47
03:03:43|20237.47
03:03:44|20236.84
03:03:46|20236.84
03:03:47|20231.11
03:03:48|20231.11
03:03:48|20230.
03:03:49|20230.
03:03:51|20230.
03:03:52|20230.
03:03:52|20230.
03:03:53|20230.
03:03:54|20234.69
03:03:56|20234.69
03:03:56|20234.69
03:03:57|20234.69
03:03:59|20234.63
03:04:00|20234.63
03:04:01|20234.63
03:04:02|20234.63
03:04:03|20232.1
03:04:04|20232.1
03:04:05|20232.1
03:04:06|20232.1
03:04:07|20232.1
03:04:09|20232.1
03:04:09|20232.1
03:04:10|20232.1
03:04:12|20232.1
03:04:13|20232.1
03:04:14|20232.1
03:04:15|20232.1
03:04:17|20232.1
03:04:18|20232.1
03:04:19|20232.1
03:04:20|20232.1
03:04:20|20232.1
03:04:22|20232.1
03:04:22|20232.1
03:04:23|20232.1
03:04:25|20240.
03:04:26|20240.
03:04:27|20240.
03:04:28|20240.
03:04:29|20240.
03:04:30|20240.
03:04:31|20240.
03:04:32|20240.
03:04:34|20240.
03:04:35|20240.
03:04:36|20240.
03:04:37|20240.
03:04:38|20240.
03:04:38|20240.
03:04:41|20240.
03:04:41|20240.
03:04:43|20240.
03:04:43|20240.
03:04:44|20240.
03:04:46|20240.
03:04:46|20240.
03:04:48|20240.
03:04:48|20240.
03:04:49|20240.
03:04:50|20240.
03:04:51|20227.66
03:04:52|20227.66
03:04:54|20227.66
03:04:54|20227.66
03:04:56|20227.66
03:04:56|20227.66
03:04:57|20227.66
03:04:59|20227.66
03:04:59|20227.66
03:05:00|20227.66
03:05:02|20237.41
03:05:02|20237.41
03:05:04|20237.41
03:05:04|20229.06
03:05:06|20229.06
03:05:08|20229.06
03:05:09|20229.06
03:05:11|20229.06
03:05:11|20229.06
03:05:13|20229.06
03:05:14|20229.06
03:05:15|20229.06
03:05:16|20229.06
03:05:18|20229.06
03:05:18|20229.06
03:05:19|20216.78
03:05:21|20216.78
03:05:22|20216.78
03:05:22|20227.16
03:05:23|20227.16
03:05:25|20227.16
03:05:26|20227.16
03:05:27|20227.16
03:05:28|20230.
03:05:29|20230.
03:05:30|20228.76
03:05:31|20231.92
03:05:32|20231.92
03:05:33|20231.92
03:05:34|20231.92
03:05:35|20231.92
03:05:36|20231.92
03:05:37|20231.92
03:05:39|20231.92
03:05:40|20231.92
03:05:41|20231.92
03:05:41|20231.92
03:05:42|20231.92
03:05:43|20231.92
03:05:44|20231.92
03:05:45|20231.92
03:05:47|20231.92
03:05:47|20231.92
03:05:48|20231.92
03:05:49|20231.92
03:05:51|20238.5
03:05:52|20238.5
03:05:52|20238.5
03:05:53|20238.5
03:05:55|20238.5
03:05:55|20238.5
03:05:57|20231.12
03:05:58|20231.12
03:05:59|20231.12
03:05:59|20231.12
03:06:00|20231.12
03:06:01|20231.12
03:06:02|20231.12
03:06:03|20231.12
03:06:04|20231.12
03:06:06|20231.12
03:06:07|20231.12
03:06:09|20231.12
03:06:09|20226.47
03:06:11|20226.47
03:06:12|20227.34
03:06:13|20226.46
03:06:14|20226.46
03:06:15|20226.46
03:06:16|20226.46
03:06:17|20226.46
03:06:19|20226.46
03:06:19|20226.46
03:06:20|20226.46
03:06:21|20226.46
03:06:23|20226.46
03:06:24|20226.46
03:06:25|20226.46
03:06:26|20226.46
03:06:26|20238.46
03:06:27|20238.46
03:06:29|20238.46
03:06:29|20238.46
03:06:31|20238.46
03:06:32|20238.46
03:06:33|20238.46
03:06:33|20236.
03:06:35|20236.
03:06:35|20236.
03:06:37|20236.
03:06:38|20236.
03:06:39|20236.
03:06:39|20236.
03:06:41|20236.
03:06:42|20236.
03:06:43|20236.
03:06:44|20236.
03:06:45|20236.
03:06:45|20236.
03:06:47|20236.
03:06:48|20236.
03:06:48|20236.
03:06:49|20236.
03:06:51|20236.
03:06:51|20236.
03:06:54|20236.
03:06:54|20236.
03:06:55|20236.
03:06:56|20236.
03:06:57|20236.
03:06:59|20236.
03:07:00|20236.
03:07:01|20236.
03:07:02|20236.
03:07:03|20236.
03:07:04|20236.
03:07:06|20236.
03:07:07|20236.
03:07:07|20236.
03:07:09|20236.
03:07:10|20236.
03:07:11|20236.
03:07:12|20236.
03:07:13|20236.
03:07:14|20236.
03:07:15|20236.
03:07:16|20236.
03:07:17|20236.
03:07:19|20236.
03:07:20|20236.
03:07:20|20236.
03:07:22|20236.
03:07:23|20236.
03:07:24|20236.
03:07:25|20236.
03:07:26|20236.
03:07:27|20236.
03:07:28|20236.
03:07:28|20236.
03:07:30|20236.
03:07:30|20221.69
03:07:31|20221.69
03:07:33|20221.69
03:07:33|20221.69
03:07:34|20221.69
03:07:36|20221.69
03:07:36|20221.69
03:07:37|20221.69
03:07:39|20221.69
03:07:40|20221.69
03:07:41|20221.69
03:07:43|20221.69
03:07:43|20221.69
03:07:44|20221.69
03:07:45|20221.69
03:07:46|20221.69
03:07:47|20221.69
03:07:48|20221.69
03:07:49|20221.69
03:07:50|20221.69
03:07:51|20221.69
03:07:52|20221.69
03:07:53|20221.69
03:07:54|20221.69
03:07:55|20221.69
03:07:56|20221.69
03:07:57|20221.69
03:07:58|20221.69
03:07:59|20221.69
03:08:00|20221.69
03:08:01|20221.69
03:08:02|20221.69
03:08:03|20221.69
03:08:05|20221.69
03:08:06|20221.69
03:08:07|20221.69
03:08:08|20223.46
03:08:08|20223.46
03:08:10|20236.07
03:08:10|20236.07
03:08:12|20236.07
03:08:13|20236.07
03:08:14|20236.07
03:08:16|20236.07
03:08:16|20236.07
03:08:17|20236.07
03:08:18|20236.07
03:08:19|20236.07
03:08:20|20236.07
03:08:21|20236.07
03:08:22|20236.07
03:08:24|20236.07
03:08:24|20236.07
03:08:25|20236.07
03:08:27|20236.07
03:08:28|20236.07
03:08:29|20236.07
03:08:30|20236.07
03:08:31|20236.07
03:08:33|20236.07
03:08:34|20236.07
03:08:35|20236.07
03:08:35|20236.07
03:08:36|20236.07
03:08:38|20236.07
03:08:38|20220.
03:08:40|20220.
03:08:41|20220.
03:08:41|20220.
03:08:42|20220.
03:08:44|20220.
03:08:45|20220.
03:08:46|20220.
03:08:47|20220.
03:08:48|20220.
03:08:49|20220.
03:08:50|20220.
03:08:51|20220.
03:08:52|20220.
03:08:53|20220.
03:08:54|20220.
03:08:55|20220.
03:08:56|20220.49
03:08:57|20220.49
03:08:58|20230.
03:08:59|20230.
03:09:00|20230.
03:09:01|20230.
03:09:02|20230.
03:09:03|20230.
03:09:04|20230.
03:09:06|20230.
03:09:07|20230.
03:09:08|20230.
03:09:09|20230.
03:09:10|20230.
03:09:11|20223.94
03:09:12|20223.94
03:09:13|20223.94
03:09:14|20223.94
03:09:15|20223.94
03:09:16|20223.94
03:09:17|20223.94
03:09:18|20223.94
03:09:19|20220.
03:09:20|20220.
03:09:21|20220.
03:09:22|20220.
03:09:23|20220.
03:09:24|20220.
03:09:25|20220.
03:09:26|20220.
03:09:27|20220.
03:09:28|20220.
03:09:29|20220.
03:09:30|20220.
03:09:31|20214.69
03:09:33|20214.69
03:09:34|20214.69
03:09:36|20214.69
03:09:37|20209.92
03:09:38|20209.92
03:09:39|20209.92
03:09:40|20220.74
03:09:42|20219.74
03:09:42|20219.74
03:09:44|20219.74
03:09:44|20219.74
03:09:45|20219.74
03:09:46|20219.74
03:09:47|20219.74
03:09:48|20219.74
03:09:49|20219.74
03:09:51|20219.74
03:09:52|20219.74
03:09:53|20204.78
03:09:54|20204.78
03:09:55|20204.78
03:09:56|20215.02
03:09:57|20215.08
03:09:58|20215.08
03:09:59|20215.08
03:10:00|20215.08
03:10:01|20215.08
03:10:03|20215.08
03:10:04|20215.08
03:10:05|20215.08
03:10:05|20215.08
03:10:06|20215.08
03:10:08|20205.75
03:10:10|20205.88
03:10:11|20205.98
03:10:13|20205.98
03:10:13|20205.98
03:10:14|20218.91
03:10:15|20218.91
03:10:16|20218.91
03:10:18|20220.
03:10:20|20220.
03:10:20|20220.
03:10:22|20220.
03:10:23|20220.
03:10:24|20220.
03:10:25|20220.
03:10:26|20220.
03:10:27|20220.
03:10:28|20220.
03:10:28|20220.
03:10:29|20220.
03:10:31|20220.
03:10:32|20220.
03:10:32|20220.
03:10:34|20220.
03:10:35|20220.
03:10:35|20220.
03:10:36|20220.
03:10:38|20220.
03:10:40|20220.
03:10:40|20220.
03:10:41|20220.
03:10:42|20220.
03:10:43|20220.
03:10:44|20220.
03:10:45|20220.
03:10:46|20220.
03:10:47|20220.
03:10:48|20220.
03:10:49|20220.
03:10:50|20220.
03:10:51|20220.
03:10:52|20220.
03:10:54|20220.
03:10:55|20220.
03:10:56|20220.
03:10:57|20220.
03:10:59|20220.
03:10:59|20220.
03:11:00|20220.
03:11:01|20220.
03:11:03|20220.
03:11:04|20220.
03:11:05|20220.
03:11:06|20220.
03:11:07|20226.58
03:11:08|20231.96
03:11:10|20231.96
03:11:10|20231.96
03:11:11|20231.96
03:11:12|20231.96
03:11:14|20231.96
03:11:16|20231.96
03:11:16|20231.96
03:11:17|20231.96
03:11:18|20231.96
03:11:19|20231.96
03:11:20|20231.96
03:11:22|20222.61
03:11:23|20222.61
03:11:24|20222.61
03:11:26|20222.61
03:11:26|20222.61
03:11:28|20222.61
03:11:28|20222.61
03:11:29|20222.61
03:11:30|20222.61
03:11:32|20222.61
03:11:33|20222.61
03:11:33|20222.61
03:11:34|20222.61
03:11:35|20222.61
03:11:37|20222.91
03:11:38|20222.91
03:11:39|20222.91
03:11:40|20222.91
03:11:41|20222.91
03:11:42|20222.91
03:11:44|20222.91
03:11:44|20222.61
03:11:46|20222.61
03:11:47|20222.61
03:11:48|20222.61
03:11:49|20222.61
03:11:49|20222.61
03:11:50|20222.61
03:11:52|20222.61
03:11:53|20220.
03:11:54|20220.
03:11:54|20220.
03:11:55|20220.
03:11:57|20220.
03:11:58|20220.
03:11:59|20220.
03:12:00|20220.
03:12:01|20220.
03:12:01|20220.
03:12:02|20224.41
03:12:04|20224.41
03:12:05|20224.41
03:12:06|20215.21
03:12:07|20215.
03:12:09|20215.
03:12:10|20215.
03:12:11|20215.
03:12:12|20215.
03:12:12|20215.
03:12:14|20215.
03:12:16|20215.
03:12:16|20215.
03:12:18|20215.
03:12:19|20215.
03:12:21|20215.
03:12:22|20215.
03:12:22|20215.
03:12:23|20215.
03:12:25|20215.
03:12:26|20215.
03:12:27|20215.
03:12:28|20215.
03:12:29|20222.87
03:12:31|20222.87
03:12:32|20222.87
03:12:32|20222.87
03:12:34|20222.87
03:12:34|20222.87
03:12:35|20222.87
03:12:36|20222.87
03:12:37|20222.87
03:12:38|20222.87
03:12:39|20222.87
03:12:41|20222.87
03:12:41|20222.87
03:12:42|20222.87
03:12:43|20212.02
03:12:44|20212.02
03:12:46|20212.02
03:12:47|20212.02
03:12:48|20212.02
03:12:49|20212.02
03:12:50|20212.
03:12:51|20212.
03:12:52|20212.
03:12:53|20212.
03:12:54|20212.
03:12:56|20212.
03:12:56|20212.
03:12:57|20212.
03:12:59|20212.
03:13:00|20212.
03:13:01|20212.
03:13:02|20211.02
03:13:03|20211.02
03:13:04|20211.02
03:13:05|20211.02
03:13:06|20211.02
03:13:07|20211.02
03:13:08|20211.02
03:13:09|20211.02
03:13:10|20211.02
03:13:11|20211.02
03:13:12|20211.02
03:13:13|20211.02
03:13:14|20211.02
03:13:15|20211.02
03:13:16|20211.02
03:13:17|20211.02
03:13:19|20211.02
03:13:21|20211.02
03:13:21|20211.02
03:13:22|20211.02
03:13:23|20211.02
03:13:24|20211.02
03:13:26|20211.02
03:13:26|20211.02
03:13:28|20211.02
03:13:29|20211.02
03:13:30|20211.02
03:13:31|20211.02
03:13:32|20211.02
03:13:33|20211.02
03:13:33|20211.02
03:13:34|20211.02
03:13:36|20211.02
03:13:37|20211.02
03:13:38|20211.02
03:13:39|20211.02
03:13:40|20211.02
03:13:41|20211.02
03:13:42|20211.02
03:13:44|20211.02
03:13:45|20213.92
03:13:46|20213.92
03:13:47|20213.92
03:13:48|20213.92
03:13:49|20213.92
03:13:50|20213.92
03:13:51|20213.92
03:13:52|20213.92
03:13:53|20213.92
03:13:54|20213.92
03:13:55|20213.92
03:13:56|20213.92
03:13:57|20213.92
03:13:58|20213.92
03:13:59|20213.92
03:14:01|20213.92
03:14:01|20213.92
03:14:02|20213.92
03:14:03|20213.92
03:14:04|20213.92
03:14:05|20213.92
03:14:06|20213.92
03:14:07|20213.92
03:14:08|20213.92
03:14:09|20213.92
03:14:10|20213.92
03:14:11|20213.92
03:14:12|20213.92
03:14:14|20213.92
03:14:15|20213.92
03:14:16|20213.92
03:14:18|20213.92
03:14:19|20213.92
03:14:21|20213.92
03:14:22|20213.92
03:14:23|20213.92
03:14:24|20213.92
03:14:25|20213.92
03:14:26|20213.92
03:14:27|20213.92
03:14:28|20213.92
03:14:29|20213.92
03:14:30|20213.92
03:14:30|20213.92
03:14:32|20213.92
03:14:32|20213.92
03:14:35|20219.3
03:14:35|20219.3
03:14:36|20219.3
03:14:37|20219.3
03:14:39|20219.3
03:14:40|20219.3
03:14:41|20219.3
03:14:41|20219.3
03:14:43|20219.3
03:14:44|20212.05
03:14:44|20212.05
03:14:45|20212.05
03:14:46|20218.08
03:14:48|20218.08
03:14:49|20218.08
03:14:50|20218.08
03:14:51|20218.08
03:14:51|20218.08
03:14:53|20218.08
03:14:54|20218.08
03:14:55|20218.08
03:14:56|20218.08
03:14:57|20218.08
03:14:57|20218.08
03:14:59|20218.08
03:15:00|20218.08
03:15:01|20218.08
03:15:02|20205.09
03:15:03|20205.09
03:15:03|20221.09
03:15:06|20221.09
03:15:06|20221.09
03:15:07|20221.09
03:15:08|20221.09
03:15:10|20221.09
03:15:11|20221.09
03:15:13|20219.35
03:15:13|20219.35
03:15:15|20219.35
03:15:16|20219.35
03:15:17|20219.35
03:15:17|20219.35
03:15:19|20219.35
03:15:20|20231.93
03:15:22|20231.93
03:15:22|20231.93
03:15:23|20231.93
03:15:24|20231.93
03:15:25|20231.93
03:15:27|20231.93
03:15:27|20231.93
03:15:29|20231.93
03:15:29|20231.93
03:15:30|20231.93
03:15:31|20228.88
03:15:33|20228.88
03:15:35|20228.88
03:15:36|20228.88
03:15:37|20228.88
03:15:38|20228.88
03:15:40|20228.88
03:15:40|20228.88
03:15:41|20228.88
03:15:42|20228.88
03:15:43|20228.88
03:15:44|20228.88
03:15:45|20228.88
03:15:46|20228.88
03:15:47|20228.88
03:15:48|20228.88
03:15:49|20228.88
03:15:50|20228.88
03:15:51|20224.61
03:15:52|20224.59
03:15:53|20224.59
03:15:54|20224.59
03:15:56|20224.59
03:15:56|20224.59
03:15:58|20224.59
03:15:59|20224.59
03:16:00|20224.59
03:16:00|20224.59
03:16:01|20230.37
03:16:02|20230.37
03:16:04|20230.37
03:16:05|20230.37
03:16:07|20230.37
03:16:07|20230.37
03:16:08|20230.37
03:16:09|20230.37
03:16:10|20230.37
03:16:11|20230.37
03:16:12|20230.37
03:16:13|20230.37
03:16:14|20230.37
03:16:15|20230.37
03:16:16|20223.92
03:16:18|20223.92
03:16:20|20223.92
03:16:21|20223.92
03:16:21|20223.92
03:16:24|20223.92
03:16:25|20223.92
03:16:26|20223.92
03:16:27|20223.92
03:16:28|20223.92
03:16:29|20223.92
03:16:30|20223.92
03:16:31|20223.92
03:16:32|20223.92
03:16:33|20223.92
03:16:34|20223.92
03:16:35|20223.92
03:16:36|20223.92
03:16:38|20223.92
03:16:39|20223.92
03:16:40|20223.92
03:16:41|20223.92
03:16:42|20223.92
03:16:43|20223.92
03:16:43|20223.92
03:16:44|20223.92
03:16:46|20223.92
03:16:47|20223.92
03:16:48|20223.92
03:16:48|20223.92
03:16:50|20223.92
03:16:50|20223.92
03:16:52|20223.92
03:16:53|20223.92
03:16:54|20220.
03:16:55|20220.
03:16:56|20220.
03:16:57|20220.
03:16:58|20220.
03:16:58|20220.
03:17:00|20220.
03:17:00|20220.
03:17:02|20220.
03:17:03|20220.
03:17:04|20220.
03:17:05|20220.
03:17:05|20220.
03:17:07|20220.
03:17:08|20220.
03:17:09|20220.
03:17:10|20220.
03:17:12|20220.
03:17:13|20220.
03:17:14|20220.
03:17:16|20220.
03:17:16|20220.
03:17:17|20223.92
03:17:18|20223.92
03:17:19|20223.92
03:17:20|20223.92
03:17:21|20223.92
03:17:22|20223.92
03:17:23|20223.92
03:17:24|20223.92
03:17:25|20223.92
03:17:26|20223.92
03:17:27|20223.92
03:17:28|20223.92
03:17:29|20223.92
03:17:30|20223.92
03:17:31|20223.92
03:17:32|20223.92
03:17:33|20223.92
03:17:34|20223.92
03:17:35|20223.92
03:17:36|20223.92
03:17:38|20223.92
03:17:38|20223.92
03:17:39|20223.92
03:17:41|20223.92
03:17:41|20223.92
03:17:42|20223.92
03:17:44|20223.92
03:17:45|20223.92
03:17:46|20223.92
03:17:47|20223.92
03:17:47|20223.92
03:17:49|20223.92
03:17:50|20228.22
03:17:50|20228.22
03:17:52|20228.22
03:17:53|20228.22
03:17:53|20228.22
03:17:55|20228.22
03:17:56|20228.22
03:17:57|20228.22
03:17:58|20228.22
03:17:58|20228.22
03:18:00|20228.22
03:18:01|20228.22
03:18:03|20230.
03:18:03|20234.3
03:18:04|20234.3
03:18:05|20234.27
03:18:06|20234.27
03:18:07|20234.27
03:18:09|20234.27
03:18:10|20234.27
03:18:11|20234.27
03:18:12|20234.27
03:18:13|20234.27
03:18:15|20234.27
03:18:15|20228.13
03:18:16|20228.13
03:18:17|20228.13
03:18:18|20228.13
03:18:20|20228.13
03:18:22|20228.13
03:18:23|20228.13
03:18:24|20228.13
03:18:24|20228.13
03:18:26|20228.13
03:18:27|20228.13
03:18:28|20228.13
03:18:29|20228.13
03:18:30|20228.13
03:18:31|20228.13
03:18:32|20228.13
03:18:33|20228.13
03:18:34|20228.13
03:18:35|20228.13
03:18:36|20228.13
03:18:37|20228.13
03:18:38|20221.5
03:18:40|20221.5
03:18:41|20221.5
03:18:41|20221.5
03:18:42|20221.5
03:18:44|20221.5
03:18:45|20221.5
03:18:46|20221.5
03:18:46|20221.5
03:18:48|20221.5
03:18:48|20221.5
03:18:49|20221.5
03:18:51|20221.5
03:18:51|20221.5
03:18:52|20221.5
03:18:54|20221.5
03:18:55|20221.5
03:18:55|20221.5
03:18:56|20221.5
03:18:58|20221.5
03:18:58|20221.5
03:18:59|20221.5
03:19:00|20221.5
03:19:01|20221.5
03:19:03|20221.5
03:19:04|20221.5
03:19:04|20221.5
03:19:06|20221.5
03:19:06|20221.5
03:19:07|20221.5
03:19:09|20221.5
03:19:09|20221.5
03:19:11|20221.5
03:19:11|20221.5
03:19:13|20221.5
03:19:14|20221.5
03:19:15|20221.5
03:19:17|20221.5
03:19:17|20221.5
03:19:19|20221.5
03:19:20|20235.67
03:19:22|20235.67
03:19:22|20235.67
03:19:23|20235.67
03:19:24|20235.67
03:19:26|20235.67
03:19:27|20235.67
03:19:28|20235.67
03:19:30|20235.67
03:19:30|20235.67
03:19:31|20235.67
03:19:33|20235.67
03:19:33|20235.67
03:19:35|20225.35
03:19:36|20225.35
03:19:37|20225.35
03:19:37|20225.35
03:19:38|20225.35
03:19:40|20225.35
03:19:41|20225.35
03:19:42|20225.35
03:19:43|20225.35
03:19:44|20225.35
03:19:46|20225.35
03:19:46|20225.35
03:19:47|20225.35
03:19:48|20225.35
03:19:49|20225.35
03:19:50|20225.35
03:19:51|20225.35
03:19:52|20225.35
03:19:53|20225.35
03:19:54|20225.35
03:19:55|20225.35
03:19:56|20225.35
03:19:57|20225.35
03:19:58|20236.45
03:19:59|20236.45
03:20:00|20236.45
03:20:01|20236.45
03:20:03|20236.45
03:20:03|20236.45
03:20:05|20236.45
03:20:06|20236.45
03:20:07|20236.45
03:20:08|20236.45
03:20:09|20236.45
03:20:10|20236.45
03:20:11|20236.45
03:20:12|20236.45
03:20:12|20236.45
03:20:14|20236.45
03:20:15|20236.45
03:20:15|20236.45
03:20:17|20236.45
03:20:19|20236.45
03:20:20|20236.45
03:20:21|20236.45
03:20:23|20236.45
03:20:24|20236.45
03:20:24|20236.45
03:20:26|20229.72
03:20:27|20229.72
03:20:28|20229.72
03:20:30|20229.72
03:20:31|20229.72
03:20:31|20229.72
03:20:32|20229.72
03:20:34|20229.72
03:20:34|20229.72
03:20:37|20229.72
03:20:37|20229.72
03:20:38|20229.72
03:20:39|20230.
03:20:40|20230.
03:20:41|20230.
03:20:42|20230.
03:20:43|20230.
03:20:44|20230.
03:20:45|20230.
03:20:46|20230.
03:20:47|20230.
03:20:48|20230.
03:20:49|20230.
03:20:50|20236.98
03:20:52|20229.2
03:20:52|20229.2
03:20:54|20229.2
03:20:55|20229.2
03:20:55|20226.98
03:20:56|20226.98
03:20:58|20226.98
03:20:59|20226.98
03:21:00|20226.98
03:21:01|20226.98
03:21:02|20226.98
03:21:03|20226.98
03:21:04|20226.98
03:21:05|20226.98
03:21:06|20226.98
03:21:07|20226.98
03:21:08|20226.98
03:21:09|20226.98
03:21:10|20226.98
03:21:11|20226.98
03:21:12|20226.98
03:21:13|20226.98
03:21:14|20229.54
03:21:15|20229.54
03:21:16|20229.54
03:21:18|20227.63
03:21:18|20227.63
03:21:19|20227.63
03:21:20|20227.63
03:21:22|20227.63
03:21:22|20227.63
03:21:24|20227.63
03:21:26|20227.63
03:21:27|20227.63
03:21:27|20227.63
03:21:29|20227.63
03:21:30|20227.63
03:21:31|20227.63
03:21:32|20227.63
03:21:33|20227.63
03:21:34|20223.21
03:21:35|20223.21
03:21:36|20223.21
03:21:38|20223.21
03:21:38|20223.21
03:21:39|20223.21
03:21:40|20223.21
03:21:42|20223.21
03:21:42|20223.21
03:21:43|20223.21
03:21:44|20223.21
03:21:45|20223.21
03:21:46|20223.21
03:21:47|20223.21
03:21:48|20223.21
03:21:50|20223.21
03:21:50|20223.21
03:21:52|20223.21
03:21:53|20223.21
03:21:54|20223.21
03:21:55|20223.21
03:21:56|20223.21
03:21:58|20223.21
03:21:59|20233.17
03:22:00|20233.17
03:22:00|20233.17
03:22:01|20233.17
03:22:02|20233.17
03:22:03|20233.17
03:22:05|20233.17
03:22:07|20233.17
03:22:08|20233.17
03:22:08|20233.17
03:22:10|20233.17
03:22:11|20233.17
03:22:12|20233.17
03:22:13|20233.17
03:22:15|20233.17
03:22:16|20233.17
03:22:17|20233.17
03:22:18|20233.17
03:22:19|20233.17
03:22:20|20233.17
03:22:22|20220.49
03:22:23|20220.49
03:22:24|20220.49
03:22:25|20220.49
03:22:26|20220.49
03:22:26|20220.49
03:22:28|20220.49
03:22:29|20220.49
03:22:31|20220.49
03:22:32|20220.49
03:22:33|20220.49
03:22:34|20220.49
03:22:35|20220.49
03:22:36|20220.49
03:22:37|20220.47
03:22:38|20220.47
03:22:39|20220.47
03:22:40|20220.47
03:22:41|20220.47
03:22:42|20220.47
03:22:43|20227.27
03:22:44|20227.27
03:22:45|20227.27
03:22:46|20227.27
03:22:47|20227.27
03:22:48|20227.27
03:22:49|20220.5
03:22:51|20220.5
03:22:51|20220.5
03:22:52|20220.5
03:22:53|20220.5
03:22:54|20220.5
03:22:55|20220.5
03:22:56|20220.5
03:22:57|20220.5
03:22:59|20220.5
03:22:59|20220.5
03:23:00|20223.04
03:23:01|20223.04
03:23:02|20223.04
03:23:03|20226.79
03:23:04|20226.79
03:23:05|20226.79
03:23:06|20226.79
03:23:07|20226.79
03:23:08|20226.79
03:23:10|20223.78
03:23:11|20223.78
03:23:12|20223.78
03:23:12|20223.78
03:23:13|20223.78
03:23:14|20223.78
03:23:15|20223.78
03:23:16|20223.78
03:23:17|20223.78
03:23:18|20223.78
03:23:20|20223.78
03:23:22|20223.78
03:23:23|20223.78
03:23:23|20223.78
03:23:24|20223.78
03:23:26|20223.78
03:23:27|20223.78
03:23:28|20224.46
03:23:29|20224.46
03:23:30|20224.46
03:23:31|20224.46
03:23:33|20224.46
03:23:34|20224.46
03:23:35|20224.46
03:23:36|20224.46
03:23:37|20224.46
03:23:38|20224.46
03:23:39|20224.46
03:23:40|20235.24
03:23:41|20235.24
03:23:43|20222.11
03:23:43|20222.11
03:23:45|20222.11
03:23:46|20222.11
03:23:47|20222.11
03:23:48|20222.11
03:23:49|20222.11
03:23:50|20222.11
03:23:51|20222.11
03:23:52|20222.11
03:23:53|20222.11
03:23:54|20222.11
03:23:55|20233.17
03:23:56|20233.17
03:23:57|20233.17
03:23:58|20233.17
03:23:59|20233.12
03:24:00|20233.12
03:24:01|20233.12
03:24:02|20233.12
03:24:03|20233.12
03:24:04|20233.12
03:24:05|20226.49
03:24:06|20226.79
03:24:08|20226.79
03:24:09|20226.79
03:24:10|20226.79
03:24:11|20227.51
03:24:12|20227.51
03:24:13|20227.51
03:24:14|20227.51
03:24:15|20227.51
03:24:16|20227.51
03:24:17|20227.51
03:24:18|20227.51
03:24:19|20227.51
03:24:20|20227.52
03:24:21|20227.52
03:24:22|20227.52
03:24:23|20227.52
03:24:25|20227.52
03:24:26|20222.67
03:24:27|20222.67
03:24:27|20222.67
03:24:29|20222.67
03:24:30|20222.67
03:24:30|20222.67
03:24:32|20222.67
03:24:33|20222.67
03:24:34|20222.67
03:24:35|20222.67
03:24:35|20222.67
03:24:37|20222.67
03:24:38|20222.67
03:24:38|20222.67
03:24:39|20222.67
03:24:41|20222.67
03:24:41|20222.67
03:24:43|20222.67
03:24:44|20233.48
03:24:45|20233.48
03:24:46|20233.48
03:24:47|20233.48
03:24:48|20233.48
03:24:49|20233.48
03:24:50|20233.48
03:24:51|20233.48
03:24:52|20233.48
03:24:53|20233.48
03:24:54|20233.48
03:24:55|20233.48
03:24:56|20233.48
03:24:57|20233.48
03:24:58|20233.48
03:24:59|20233.48
03:25:00|20236.38
03:25:01|20237.02
03:25:02|20244.14
03:25:03|20244.14
03:25:04|20244.14
03:25:06|20244.14
03:25:07|20244.14
03:25:08|20244.14
03:25:09|20244.14
03:25:10|20244.14
03:25:11|20244.14
03:25:12|20244.14
03:25:13|20244.14
03:25:14|20244.14
03:25:15|20244.14
03:25:16|20237.12
03:25:17|20249.99
03:25:18|20249.99
03:25:19|20239.15
03:25:21|20239.15
03:25:22|20239.15
03:25:23|20239.15
03:25:24|20239.15
03:25:25|20239.15
03:25:26|20239.15
03:25:28|20239.15
03:25:29|20239.15
03:25:31|20239.15
03:25:32|20239.15
03:25:33|20239.15
03:25:34|20239.15
03:25:34|20239.15
03:25:36|20239.15
03:25:37|20239.15
03:25:37|20241.37
03:25:40|20241.37
03:25:40|20241.37
03:25:42|20241.37
03:25:42|20238.46
03:25:44|20238.46
03:25:45|20238.46
03:25:46|20238.46
03:25:47|20238.46
03:25:48|20238.46
03:25:49|20238.46
03:25:50|20238.46
03:25:51|20238.46
03:25:52|20238.46
03:25:53|20238.46
03:25:54|20238.46
03:25:55|20238.46
03:25:55|20240.07
03:25:57|20240.07
03:25:58|20240.07
03:25:59|20240.07
03:26:00|20240.07
03:26:01|20240.07
03:26:02|20240.07
03:26:03|20240.07
03:26:04|20240.07
03:26:05|20240.07
03:26:06|20240.07
03:26:07|20240.07
03:26:08|20240.07
03:26:09|20240.07
03:26:10|20240.07
03:26:11|20240.07
03:26:12|20247.84
03:26:14|20251.51
03:26:14|20251.36
03:26:16|20251.36
03:26:17|20251.36
03:26:17|20251.36
03:26:18|20251.36
03:26:20|20251.36
03:26:20|20251.36
03:26:22|20251.36
03:26:23|20251.36
03:26:24|20251.36
03:26:25|20250.92
03:26:26|20250.92
03:26:27|20250.92
03:26:29|20250.92
03:26:30|20250.92
03:26:30|20250.92
03:26:32|20250.92
03:26:33|20250.92
03:26:33|20250.92
03:26:34|20250.92
03:26:36|20250.92
03:26:37|20250.92
03:26:38|20241.21
03:26:39|20241.21
03:26:40|20241.21
03:26:41|20241.21
03:26:42|20241.29
03:26:43|20241.29
03:26:44|20238.64
03:26:45|20234.28
03:26:47|20234.28
03:26:47|20234.28
03:26:49|20244.54
03:26:49|20244.54
03:26:51|20244.54
03:26:52|20244.54
03:26:53|20244.54
03:26:54|20244.54
03:26:55|20244.54
03:26:56|20244.54
03:26:56|20244.54
03:26:58|20244.54
03:26:59|20244.54
03:27:00|20244.54
03:27:01|20244.54
03:27:02|20244.54
03:27:04|20244.54
03:27:05|20244.54
03:27:06|20241.65
03:27:06|20241.65
03:27:08|20241.65
03:27:08|20241.65
03:27:09|20241.65
03:27:10|20241.65
03:27:12|20245.67
03:27:12|20245.67
03:27:13|20245.67
03:27:15|20245.67
03:27:15|20245.67
03:27:17|20245.67
03:27:18|20245.67
03:27:18|20245.67
03:27:19|20234.
03:27:20|20234.
03:27:22|20234.
03:27:22|20234.
03:27:23|20234.
03:27:25|20234.
03:27:27|20234.
03:27:27|20234.
03:27:29|20234.01
03:27:31|20234.01
03:27:31|20234.01
03:27:32|20234.01
03:27:33|20234.01
03:27:35|20234.01
03:27:36|20234.01
03:27:37|20234.01
03:27:37|20234.01
03:27:39|20234.01
03:27:40|20234.01
03:27:40|20234.
03:27:43|20234.
03:27:43|20234.
03:27:44|20234.
03:27:45|20234.
03:27:47|20234.
03:27:47|20234.
03:27:48|20234.
03:27:49|20234.
03:27:50|20234.
03:27:51|20234.
03:27:52|20234.
03:27:53|20234.
03:27:54|20234.
03:27:55|20234.
03:27:56|20236.41
03:27:57|20236.41
03:27:58|20236.41
03:27:59|20236.41
03:28:00|20236.41
03:28:01|20236.41
03:28:02|20236.41
03:28:03|20236.41
03:28:04|20236.41
03:28:05|20236.41
03:28:06|20236.41
03:28:07|20236.41
03:28:08|20236.41
03:28:09|20236.41
03:28:10|20236.41
03:28:12|20236.41
03:28:13|20236.41
03:28:14|20236.41
03:28:15|20236.41
03:28:16|20230.03
03:28:17|20230.03
03:28:18|20230.03
03:28:18|20230.03
03:28:19|20230.03
03:28:21|20230.03
03:28:22|20230.03
03:28:23|20230.03
03:28:24|20230.03
03:28:25|20230.03
03:28:26|20230.03
03:28:27|20230.03
03:28:28|20230.03
03:28:29|20230.03
03:28:30|20238.95
03:28:32|20238.95
03:28:32|20238.95
03:28:33|20238.95
03:28:34|20238.95
03:28:35|20238.95
03:28:36|20238.95
03:28:37|20238.95
03:28:38|20238.95
03:28:40|20238.95
03:28:41|20238.95
03:28:42|20238.95
03:28:43|20238.95
03:28:44|20237.46
03:28:45|20237.46
03:28:46|20237.46
03:28:46|20232.47
03:28:48|20232.47
03:28:48|20232.47
03:28:50|20232.47
03:28:51|20240.
03:28:52|20240.
03:28:53|20240.
03:28:54|20240.
03:28:55|20240.
03:28:55|20240.
03:28:58|20240.
03:28:58|20240.
03:28:59|20240.
03:29:00|20240.
03:29:01|20240.
03:29:02|20235.9
03:29:04|20235.9
03:29:05|20235.9
03:29:06|20235.9
03:29:06|20235.9
03:29:08|20235.9
03:29:09|20235.9
03:29:09|20235.9
03:29:10|20235.9
03:29:12|20252.34
03:29:13|20252.34
03:29:13|20252.34
03:29:15|20252.34
03:29:16|20252.34
03:29:16|20252.34
03:29:17|20252.34
03:29:19|20252.34
03:29:20|20252.34
03:29:20|20244.97
03:29:21|20245.96
03:29:23|20241.04
03:29:23|20241.04
03:29:26|20241.04
03:29:26|20241.04
03:29:28|20241.04
03:29:29|20241.04
03:29:30|20241.04
03:29:32|20242.17
03:29:32|20242.17
03:29:33|20242.17
03:29:34|20242.17
03:29:35|20242.17
03:29:36|20242.17
03:29:37|20242.17
03:29:38|20242.17
03:29:39|20242.17
03:29:40|20242.17
03:29:41|20242.17
03:29:42|20242.17
03:29:43|20242.17
03:29:44|20252.08
03:29:45|20260.
03:29:46|20260.
03:29:47|20260.
03:29:48|20252.97
03:29:49|20252.97
03:29:50|20252.97
03:29:51|20252.97
03:29:52|20252.97
03:29:53|20252.97
03:29:54|20252.97
03:29:55|20252.97
03:29:56|20261.
03:29:58|20261.
03:29:58|20263.52
03:29:59|20273.
03:30:00|20272.22
03:30:01|20286.42
03:30:02|20291.27
03:30:03|20287.01
03:30:05|20273.11
03:30:06|20268.95
03:30:06|20268.95
03:30:08|20268.95
03:30:10|20260.
03:30:10|20260.
03:30:11|20260.
03:30:12|20260.
03:30:13|20260.
03:30:14|20260.
03:30:15|20260.
03:30:16|20260.
03:30:17|20260.
03:30:19|20260.
03:30:19|20260.96
03:30:21|20260.
03:30:22|20260.
03:30:22|20260.
03:30:23|20260.
03:30:24|20260.
03:30:27|20260.
03:30:27|20260.
03:30:29|20260.
03:30:29|20260.
03:30:31|20260.
03:30:32|20260.
03:30:34|20260.
03:30:34|20257.24
03:30:35|20257.24
03:30:36|20257.24
03:30:37|20257.24
03:30:38|20257.24
03:30:39|20256.19
03:30:40|20253.47
03:30:41|20253.47
03:30:42|20250.
03:30:44|20250.
03:30:45|20250.
03:30:45|20250.
03:30:47|20250.
03:30:48|20250.
03:30:49|20250.
03:30:51|20250.
03:30:51|20250.
03:30:52|20250.
03:30:53|20250.
03:30:54|20250.
03:30:55|20250.
03:30:56|20245.
03:30:57|20245.
03:30:58|20245.
03:30:59|20242.63
03:31:00|20250.09
03:31:01|20250.09
03:31:02|20250.09
03:31:03|20250.09
03:31:04|20251.85
03:31:05|20250.09
03:31:06|20250.09
03:31:07|20250.09
03:31:08|20250.09
03:31:10|20250.09
03:31:12|20250.09
03:31:12|20250.09
03:31:13|20250.09
03:31:14|20250.09
03:31:15|20250.09
03:31:16|20240.
03:31:17|20240.
03:31:18|20240.
03:31:19|20240.
03:31:21|20240.
03:31:21|20240.
03:31:22|20240.
03:31:23|20240.
03:31:24|20240.
03:31:25|20240.
03:31:26|20240.
03:31:27|20240.
03:31:28|20240.
03:31:29|20240.
03:31:30|20240.
03:31:31|20240.
03:31:32|20240.
03:31:33|20240.
03:31:35|20240.
03:31:35|20240.
03:31:37|20240.
03:31:37|20252.2
03:31:39|20252.2
03:31:41|20252.2
03:31:41|20252.2
03:31:42|20252.2
03:31:43|20252.2
03:31:44|20252.2
03:31:45|20252.2
03:31:46|20247.52
03:31:48|20247.52
03:31:48|20247.52
03:31:50|20247.52
03:31:51|20247.52
03:31:52|20247.52
03:31:53|20247.52
03:31:53|20247.52
03:31:55|20247.52
03:31:56|20237.59
03:31:57|20227.96
03:31:58|20225.74
03:31:59|20225.74
03:31:59|20225.74
03:32:01|20225.74
03:32:02|20225.
03:32:03|20225.
03:32:03|20225.19
03:32:05|20225.19
03:32:06|20225.19
03:32:07|20225.19
03:32:08|20225.19
03:32:09|20225.19
03:32:10|20225.19
03:32:10|20225.19
03:32:12|20238.27
03:32:13|20238.27
03:32:14|20238.27
03:32:15|20238.27
03:32:16|20238.27
03:32:17|20238.27
03:32:17|20236.
03:32:18|20236.
03:32:20|20236.
03:32:21|20236.
03:32:22|20236.
03:32:22|20225.44
03:32:23|20225.44
03:32:25|20225.44
03:32:26|20225.44
03:32:27|20225.44
03:32:27|20225.44
03:32:29|20225.44
03:32:31|20225.44
03:32:31|20225.44
03:32:32|20225.44
03:32:33|20225.44
03:32:34|20225.44
03:32:36|20225.44
03:32:37|20225.44
03:32:39|20225.44
03:32:39|20225.44
03:32:40|20225.44
03:32:42|20225.44
03:32:43|20225.44
03:32:44|20225.44
03:32:45|20225.
03:32:46|20225.
03:32:47|20225.
03:32:47|20221.38
03:32:49|20216.94
03:32:50|20216.94
03:32:52|20216.94
03:32:52|20217.36
03:32:53|20217.36
03:32:54|20217.36
03:32:55|20217.36
03:32:56|20217.36
03:32:57|20217.36
03:32:58|20217.36
03:32:59|20217.36
03:33:00|20217.36
03:33:01|20217.36
03:33:02|20217.36
03:33:03|20217.36
03:33:04|20217.36
03:33:05|20215.17
03:33:06|20215.17
03:33:07|20215.17
03:33:09|20215.17
03:33:09|20215.17
03:33:11|20215.17
03:33:12|20215.17
03:33:13|20215.17
03:33:14|20215.17
03:33:15|20215.17
03:33:16|20215.17
03:33:17|20215.17
03:33:18|20215.17
03:33:19|20215.17
03:33:21|20224.09
03:33:21|20224.09
03:33:22|20224.09
03:33:23|20224.09
03:33:24|20224.09
03:33:25|20224.09
03:33:26|20224.09
03:33:27|20224.09
03:33:28|20224.09
03:33:29|20224.09
03:33:30|20219.63
03:33:31|20224.97
03:33:32|20224.97
03:33:33|20224.97
03:33:34|20224.97
03:33:36|20224.97
03:33:36|20224.97
03:33:38|20224.97
03:33:39|20224.97
03:33:40|20224.97
03:33:41|20224.97
03:33:42|20224.97
03:33:42|20224.97
03:33:44|20224.97
03:33:45|20224.97
03:33:45|20224.97
03:33:47|20224.97
03:33:48|20224.97
03:33:49|20224.97
03:33:50|20224.97
03:33:51|20224.97
03:33:51|20224.97
03:33:53|20224.97
03:33:54|20217.5
03:33:55|20217.5
03:33:56|20217.5
03:33:56|20217.5
03:33:57|20217.5
03:33:59|20217.5
03:34:00|20217.5
03:34:00|20217.5
03:34:03|20217.5
03:34:04|20217.5
03:34:04|20217.5
03:34:05|20217.5
03:34:06|20217.5
03:34:07|20217.5
03:34:08|20217.5
03:34:09|20217.5
03:34:10|20217.5
03:34:11|20217.5
03:34:12|20217.5
03:34:13|20217.5
03:34:14|20217.5
03:34:15|20217.5
03:34:16|20217.5
03:34:17|20217.5
03:34:19|20217.5
03:34:20|20217.5
03:34:20|20217.5
03:34:22|20217.5
03:34:22|20217.5
03:34:24|20217.5
03:34:25|20217.5
03:34:26|20217.5
03:34:27|20217.5
03:34:28|20217.5
03:34:28|20224.97
03:34:31|20218.13
03:34:31|20218.13
03:34:32|20218.
03:34:34|20224.7
03:34:35|20224.7
03:34:37|20224.7
03:34:37|20224.7
03:34:38|20224.7
03:34:39|20224.7
03:34:40|20224.7
03:34:42|20224.7
03:34:42|20224.7
03:34:43|20224.7
03:34:44|20224.7
03:34:46|20224.7
03:34:47|20230.
03:34:47|20230.
03:34:49|20230.
03:34:51|20230.
03:34:51|20230.
03:34:53|20230.
03:34:53|20230.
03:34:56|20230.
03:34:56|20230.
03:34:57|20230.
03:34:58|20238.34
03:34:59|20238.34
03:35:00|20238.34
03:35:01|20238.34
03:35:03|20238.34
03:35:05|20238.34
03:35:05|20238.34
03:35:06|20238.34
03:35:07|20238.34
03:35:08|20238.34
03:35:09|20238.34
03:35:10|20238.34
03:35:11|20238.34
03:35:12|20238.34
03:35:13|20238.34
03:35:15|20238.34
03:35:16|20238.34
03:35:16|20238.34
03:35:18|20238.34
03:35:18|20238.34
03:35:20|20233.34
03:35:21|20233.34
03:35:22|20233.34
03:35:23|20233.34
03:35:23|20233.34
03:35:25|20233.34
03:35:26|20233.34
03:35:26|20233.34
03:35:28|20233.34
03:35:29|20233.34
03:35:29|20233.34
03:35:32|20233.34
03:35:32|20233.34
03:35:33|20233.34
03:35:34|20233.34
03:35:35|20233.34
03:35:36|20233.34
03:35:38|20233.34
03:35:39|20233.34
03:35:41|20233.34
03:35:41|20233.34
03:35:42|20233.34
03:35:43|20233.34
03:35:44|20233.34
03:35:45|20233.34
03:35:46|20233.34
03:35:48|20233.34
03:35:49|20228.
03:35:50|20228.
03:35:52|20228.
03:35:52|20228.
03:35:53|20228.
03:35:54|20228.
03:35:56|20228.
03:35:57|20228.
03:35:57|20228.
03:35:59|20228.
03:36:00|20228.
03:36:01|20228.
03:36:02|20228.
03:36:02|20228.
03:36:04|20228.
03:36:05|20228.
03:36:06|20228.
03:36:07|20228.
03:36:08|20228.
03:36:09|20228.
03:36:11|20228.
03:36:11|20228.
03:36:13|20228.
03:36:13|20228.
03:36:15|20228.
03:36:15|20228.
03:36:16|20228.
03:36:18|20228.
03:36:18|20228.
03:36:20|20228.
03:36:21|20228.
03:36:21|20228.
03:36:23|20228.
03:36:24|20228.
03:36:25|20228.
03:36:26|20228.
03:36:26|20228.
03:36:28|20228.
03:36:28|20228.
03:36:30|20233.34
03:36:31|20233.34
03:36:32|20233.34
03:36:33|20233.34
03:36:34|20233.34
03:36:35|20233.34
03:36:36|20233.34
03:36:38|20233.34
03:36:39|20233.34
03:36:40|20233.
03:36:41|20233.
03:36:42|20233.
03:36:42|20233.
03:36:44|20233.
03:36:45|20233.
03:36:45|20233.
03:36:47|20233.
03:36:48|20233.
03:36:48|20233.
03:36:49|20233.
03:36:51|20233.
03:36:52|20233.
03:36:52|20233.
03:36:53|20233.
03:36:55|20220.13
03:36:55|20220.13
03:36:57|20220.13
03:36:58|20220.13
03:36:59|20220.13
03:37:00|20220.13
03:37:01|20220.13
03:37:02|20220.13
03:37:03|20220.13
03:37:04|20220.13
03:37:05|20220.13
03:37:05|20220.13
03:37:07|20220.13
03:37:07|20220.13
03:37:09|20220.13
03:37:10|20220.13
03:37:11|20220.13
03:37:11|20220.13
03:37:12|20220.13
03:37:15|20220.13
03:37:16|20220.13
03:37:16|20220.13
03:37:17|20220.13
03:37:19|20220.13
03:37:19|20220.13
03:37:21|20220.13
03:37:21|20220.13
03:37:23|20220.13
03:37:24|20220.13
03:37:25|20220.13
03:37:26|20220.13
03:37:27|20218.27
03:37:28|20218.27
03:37:29|20218.27
03:37:30|20218.27
03:37:31|20218.27
03:37:32|20218.27
03:37:33|20218.27
03:37:34|20218.27
03:37:35|20218.27
03:37:36|20218.27
03:37:38|20218.27
03:37:38|20218.27
03:37:39|20218.27
03:37:40|20218.27
03:37:42|20218.27
03:37:42|20218.27
03:37:44|20218.27
03:37:45|20218.27
03:37:46|20229.05
03:37:47|20229.05
03:37:49|20229.05
03:37:50|20227.34
03:37:50|20227.34
03:37:52|20227.34
03:37:53|20227.34
03:37:53|20227.34
03:37:54|20227.34
03:37:55|20227.34
03:37:57|20221.42
03:37:58|20221.42
03:37:58|20221.42
03:38:00|20221.42
03:38:01|20229.21
03:38:03|20229.21
03:38:04|20229.21
03:38:04|20229.21
03:38:06|20229.21
03:38:07|20229.21
03:38:07|20229.21
03:38:09|20229.21
03:38:09|20229.21
03:38:10|20229.21
03:38:11|20229.21
03:38:12|20229.21
03:38:13|20229.21
03:38:15|20230.
03:38:16|20230.
03:38:17|20230.
03:38:18|20230.
03:38:19|20230.
03:38:20|20227.95
03:38:21|20227.95
03:38:22|20227.95
03:38:23|20227.95
03:38:24|20227.95
03:38:25|20227.95
03:38:26|20227.95
03:38:27|20227.95
03:38:28|20222.87
03:38:29|20222.87
03:38:30|20222.87
03:38:31|20222.87
03:38:32|20222.87
03:38:33|20222.87
03:38:34|20222.87
03:38:35|20227.95
03:38:37|20229.88
03:38:38|20227.95
03:38:38|20227.95
03:38:40|20227.95
03:38:41|20227.95
03:38:42|20227.95
03:38:43|20227.95
03:38:45|20218.98
03:38:46|20218.98
03:38:47|20218.98
03:38:48|20218.98
03:38:49|20218.98
03:38:50|20218.98
03:38:51|20226.95
03:38:53|20226.95
03:38:54|20226.95
03:38:55|20226.95
03:38:56|20226.95
03:38:57|20226.95
03:38:57|20226.95
03:38:59|20225.42
03:39:00|20225.42
03:39:00|20225.42
03:39:01|20225.42
03:39:03|20225.42
03:39:04|20225.42
03:39:05|20225.42
03:39:06|20225.42
03:39:08|20225.42
03:39:09|20225.42
03:39:11|20219.34
03:39:11|20219.34
03:39:12|20219.34
03:39:13|20219.34
03:39:14|20219.34
03:39:15|20219.34
03:39:16|20219.34
03:39:18|20219.34
03:39:19|20219.34
03:39:20|20218.
03:39:21|20223.34
03:39:22|20223.34
03:39:23|20223.34
03:39:24|20223.34
03:39:25|20223.34
03:39:26|20223.34
03:39:27|20223.34
03:39:28|20223.34
03:39:29|20226.13
03:39:30|20226.13
03:39:31|20226.13
03:39:32|20226.13
03:39:33|20226.13
03:39:34|20226.13
03:39:35|20226.13
03:39:37|20226.13
03:39:38|20226.13
03:39:39|20226.13
03:39:40|20226.13
03:39:41|20226.13
03:39:42|20226.13
03:39:43|20226.13
03:39:45|20226.13
03:39:45|20226.13
03:39:47|20226.13
03:39:47|20226.13
03:39:48|20226.
03:39:49|20226.
03:39:51|20219.97
03:39:52|20219.97
03:39:53|20219.97
03:39:54|20219.97
03:39:54|20219.97
03:39:56|20219.97
03:39:57|20219.97
03:39:58|20219.97
03:39:59|20219.97
03:40:00|20220.36
03:40:01|20220.36
03:40:03|20226.
03:40:04|20226.
03:40:05|20230.
03:40:07|20230.
03:40:07|20230.
03:40:09|20230.
03:40:10|20233.24
03:40:11|20233.24
03:40:12|20233.24
03:40:14|20240.
03:40:15|20240.
03:40:15|20240.
03:40:17|20240.
03:40:17|20240.
03:40:18|20240.
03:40:20|20230.96
03:40:20|20226.28
03:40:22|20226.28
03:40:23|20226.28
03:40:24|20227.36
03:40:25|20226.35
03:40:26|20226.35
03:40:27|20241.45
03:40:28|20241.45
03:40:29|20241.45
03:40:30|20237.76
03:40:31|20237.76
03:40:32|20237.76
03:40:33|20237.76
03:40:34|20237.76
03:40:36|20237.76
03:40:37|20237.76
03:40:38|20237.76
03:40:40|20237.76
03:40:41|20237.76
03:40:42|20237.76
03:40:43|20240.95
03:40:44|20241.32
03:40:46|20241.32
03:40:47|20241.32
03:40:49|20241.32
03:40:49|20241.32
03:40:50|20241.32
03:40:51|20241.32
03:40:52|20241.32
03:40:53|20241.32
03:40:55|20245.
03:40:56|20245.
03:40:57|20245.
03:40:58|20240.18
03:40:59|20240.18
03:41:00|20240.18
03:41:01|20240.18
03:41:02|20240.18
03:41:03|20240.18
03:41:04|20240.18
03:41:05|20240.03
03:41:07|20240.03
03:41:08|20240.03
03:41:09|20240.03
03:41:10|20245.5
03:41:11|20245.5
03:41:11|20245.5
03:41:12|20234.33
03:41:15|20243.68
03:41:15|20243.68
03:41:16|20243.68
03:41:17|20243.68
03:41:18|20234.41
03:41:19|20234.41
03:41:20|20234.41
03:41:21|20234.41
03:41:22|20234.41
03:41:23|20234.41
03:41:25|20230.71
03:41:25|20230.71
03:41:26|20229.05
03:41:27|20227.12
03:41:28|20227.12
03:41:29|20227.12
03:41:30|20227.12
03:41:31|20227.12
03:41:32|20227.12
03:41:33|20227.12
03:41:34|20227.12
03:41:36|20227.12
03:41:37|20227.12
03:41:38|20227.12
03:41:40|20227.12
03:41:40|20227.12
03:41:41|20227.12
03:41:43|20227.12
03:41:44|20227.12
03:41:45|20227.12
03:41:47|20231.17
03:41:47|20231.17
03:41:49|20231.17
03:41:50|20231.17
03:41:51|20231.17
03:41:52|20231.17
03:41:53|20231.17
03:41:54|20231.17
03:41:55|20231.17
03:41:56|20231.17
03:41:57|20231.17
03:41:58|20231.17
03:41:59|20231.17
03:42:00|20231.17
03:42:02|20234.28
03:42:03|20234.28
03:42:04|20234.28
03:42:05|20234.28
03:42:08|20234.28
03:42:08|20240.
03:42:09|20240.
03:42:10|20240.
03:42:11|20240.
03:42:12|20240.
03:42:13|20240.
03:42:14|20240.
03:42:15|20240.
03:42:16|20240.
03:42:17|20240.
03:42:18|20240.
03:42:19|20240.
03:42:20|20240.
03:42:21|20240.
03:42:22|20240.
03:42:24|20240.
03:42:25|20240.
03:42:26|20240.
03:42:27|20235.23
03:42:28|20235.23
03:42:29|20235.23
03:42:30|20235.23
03:42:31|20235.23
03:42:32|20235.23
03:42:33|20235.23
03:42:34|20235.23
03:42:35|20235.23
03:42:36|20239.88
03:42:37|20239.88
03:42:39|20239.88
03:42:39|20239.88
03:42:41|20239.88
03:42:42|20235.13
03:42:43|20235.13
03:42:44|20235.39
03:42:45|20235.39
03:42:45|20235.39
03:42:47|20235.39
03:42:48|20235.39
03:42:49|20235.39
03:42:50|20235.39
03:42:51|20235.39
03:42:52|20235.39
03:42:53|20235.39
03:42:54|20235.39
03:42:56|20235.39
03:42:56|20235.39
03:42:58|20235.39
03:42:58|20235.39
03:43:00|20235.39
03:43:00|20235.39
03:43:02|20235.39
03:43:04|20235.39
03:43:04|20235.39
03:43:05|20235.39
03:43:07|20235.39
03:43:08|20235.39
03:43:09|20235.39
03:43:10|20235.39
03:43:12|20235.39
03:43:12|20235.39
03:43:14|20235.39
03:43:15|20235.39
03:43:15|20235.39
03:43:16|20235.39
03:43:18|20235.39
03:43:19|20235.39
03:43:20|20235.39
03:43:21|20235.39
03:43:22|20242.56
03:43:22|20242.56
03:43:24|20242.56
03:43:25|20242.56
03:43:26|20242.56
03:43:27|20242.56
03:43:28|20242.56
03:43:29|20237.22
03:43:30|20237.22
03:43:31|20237.22
03:43:32|20237.22
03:43:33|20237.22
03:43:35|20237.22
03:43:36|20237.22
03:43:36|20237.22
03:43:37|20237.22
03:43:39|20237.22
03:43:40|20237.22
03:43:41|20237.22
03:43:42|20237.22
03:43:43|20237.22
03:43:45|20237.22
03:43:46|20237.22
03:43:46|20237.22
03:43:47|20237.22
03:43:49|20245.54
03:43:49|20245.54
03:43:51|20245.54
03:43:52|20245.54
03:43:52|20245.54
03:43:54|20245.54
03:43:55|20245.54
03:43:56|20245.54
03:43:57|20245.54
03:43:58|20245.54
03:43:59|20245.54
03:44:00|20245.54
03:44:01|20245.54
03:44:02|20245.54
03:44:03|20233.56
03:44:04|20230.11
03:44:05|20230.11
03:44:07|20230.11
03:44:08|20230.11
03:44:09|20235.72
03:44:10|20235.72
03:44:11|20235.72
03:44:12|20235.72
03:44:13|20235.72
03:44:14|20235.72
03:44:16|20235.72
03:44:16|20235.72
03:44:18|20235.72
03:44:19|20235.72
03:44:20|20235.72
03:44:21|20235.72
03:44:22|20235.72
03:44:23|20235.72
03:44:23|20235.72
03:44:25|20241.42
03:44:26|20241.42
03:44:27|20241.42
03:44:28|20241.42
03:44:29|20241.42
03:44:30|20241.42
03:44:31|20235.42
03:44:32|20233.41
03:44:33|20233.41
03:44:34|20233.41
03:44:35|20233.41
03:44:36|20233.41
03:44:37|20242.78
03:44:38|20242.78
03:44:39|20242.78
03:44:40|20243.12
03:44:41|20243.12
03:44:43|20243.12
03:44:43|20243.12
03:44:46|20243.12
03:44:46|20243.12
03:44:47|20243.12
03:44:48|20243.12
03:44:49|20243.12
03:44:50|20243.12
03:44:51|20243.12
03:44:52|20243.12
03:44:53|20243.12
03:44:54|20244.66
03:44:55|20244.66
03:44:57|20244.66
03:44:58|20244.66
03:44:59|20244.66
03:44:59|20240.06
03:45:01|20240.07
03:45:02|20240.07
03:45:03|20240.07
03:45:04|20240.07
03:45:05|20240.07
03:45:06|20240.07
03:45:06|20240.07
03:45:08|20240.07
03:45:09|20240.07
03:45:11|20240.07
03:45:11|20240.07
03:45:13|20240.07
03:45:15|20243.43
03:45:15|20243.43
03:45:16|20243.43
03:45:17|20243.43
03:45:18|20243.43
03:45:20|20243.43
03:45:20|20243.43
03:45:21|20243.43
03:45:22|20243.43
03:45:23|20243.43
03:45:25|20243.43
03:45:25|20243.43
03:45:27|20243.43
03:45:28|20242.26
03:45:29|20242.26
03:45:30|20242.26
03:45:31|20242.26
03:45:32|20242.26
03:45:33|20242.26
03:45:34|20242.26
03:45:35|20242.26
03:45:36|20242.26
03:45:37|20242.26
03:45:38|20242.26
03:45:39|20242.26
03:45:40|20242.26
03:45:41|20242.26
03:45:42|20242.26
03:45:43|20242.26
03:45:44|20242.26
03:45:45|20242.26
03:45:46|20242.26
03:45:47|20242.26
03:45:48|20242.26
03:45:49|20242.26
03:45:50|20242.26
03:45:52|20242.26
03:45:52|20242.26
03:45:53|20252.95
03:45:54|20254.74
03:45:56|20253.46
03:45:56|20253.46
03:45:58|20250.66
03:45:59|20250.74
03:46:00|20244.48
03:46:01|20244.59
03:46:02|20244.59
03:46:04|20244.59
03:46:05|20244.59
03:46:06|20244.59
03:46:07|20244.59
03:46:08|20244.59
03:46:08|20250.
03:46:10|20250.
03:46:11|20250.
03:46:12|20250.
03:46:14|20250.
03:46:14|20250.
03:46:16|20250.
03:46:17|20250.
03:46:19|20250.
03:46:19|20250.
03:46:20|20250.
03:46:21|20250.
03:46:22|20250.
03:46:23|20250.
03:46:24|20250.
03:46:25|20250.
03:46:26|20250.
03:46:27|20250.
03:46:28|20250.
03:46:29|20250.
03:46:30|20250.
03:46:31|20250.
03:46:32|20250.
03:46:33|20250.
03:46:34|20250.
03:46:35|20250.
03:46:36|20250.
03:46:37|20250.
03:46:38|20250.
03:46:39|20250.
03:46:40|20252.71
03:46:42|20252.71
03:46:44|20245.77
03:46:44|20245.77
03:46:46|20245.77
03:46:48|20245.77
03:46:49|20245.68
03:46:50|20244.
03:46:51|20244.
03:46:52|20244.
03:46:53|20246.08
03:46:55|20246.08
03:46:55|20246.08
03:46:56|20246.08
03:46:57|20246.08
03:46:58|20246.08
03:46:59|20246.08
03:47:00|20246.08
03:47:01|20246.08
03:47:02|20246.08
03:47:04|20246.08
03:47:05|20246.08
03:47:07|20246.08
03:47:08|20246.08
03:47:10|20240.
03:47:11|20240.
03:47:11|20240.
03:47:13|20240.
03:47:13|20240.
03:47:15|20240.
03:47:15|20240.
03:47:16|20240.
03:47:17|20236.2
03:47:19|20236.2
03:47:20|20236.2
03:47:21|20236.2
03:47:21|20236.2
03:47:22|20236.2
03:47:23|20236.2
03:47:24|20236.2
03:47:26|20236.2
03:47:28|20236.2
03:47:28|20236.2
03:47:29|20236.2
03:47:30|20236.2
03:47:31|20236.2
03:47:32|20236.2
03:47:33|20236.2
03:47:34|20236.2
03:47:35|20236.2
03:47:37|20236.2
03:47:37|20236.2
03:47:39|20236.2
03:47:39|20236.2
03:47:41|20236.2
03:47:41|20236.2
03:47:43|20236.2
03:47:45|20239.8
03:47:46|20239.8
03:47:47|20239.8
03:47:48|20239.8
03:47:49|20239.8
03:47:50|20239.8
03:47:52|20235.01
03:47:54|20235.01
03:47:54|20235.01
03:47:55|20235.01
03:47:56|20235.01
03:47:57|20235.01
03:47:59|20235.01
03:47:59|20235.01
03:48:00|20235.01
03:48:01|20235.01
03:48:02|20235.01
03:48:04|20239.46
03:48:06|20243.89
03:48:06|20243.89
03:48:07|20243.89
03:48:08|20235.14
03:48:10|20235.01
03:48:11|20235.01
03:48:13|20235.01
03:48:14|20235.01
03:48:14|20235.01
03:48:16|20232.56
03:48:17|20232.58
03:48:17|20232.58
03:48:19|20232.58
03:48:20|20232.58
03:48:20|20232.67
03:48:22|20232.54
03:48:23|20232.54
03:48:23|20232.54
03:48:25|20232.54
03:48:26|20232.54
03:48:27|20232.54
03:48:27|20232.54
03:48:29|20232.54
03:48:30|20232.54
03:48:31|20232.54
03:48:31|20246.88
03:48:33|20246.88
03:48:34|20246.88
03:48:35|20246.88
03:48:36|20246.88
03:48:37|20246.88
03:48:38|20246.88
03:48:38|20246.88
03:48:39|20246.88
03:48:41|20246.88
03:48:41|20246.88
03:48:42|20246.88
03:48:44|20246.88
03:48:44|20246.88
03:48:46|20246.88
03:48:48|20246.88
03:48:48|20246.88
03:48:49|20246.88
03:48:50|20246.88
03:48:51|20246.88
03:48:52|20246.88
03:48:53|20246.88
03:48:54|20246.88
03:48:55|20246.88
03:48:56|20246.88
03:48:57|20249.07
03:48:58|20249.07
03:48:59|20249.07
03:49:00|20249.07
03:49:01|20249.07
03:49:02|20249.07
03:49:03|20249.07
03:49:04|20249.07
03:49:05|20249.07
03:49:06|20249.07
03:49:07|20249.07
03:49:08|20249.07
03:49:10|20249.07
03:49:10|20240.71
03:49:11|20240.71
03:49:12|20236.48
03:49:14|20236.53
03:49:15|20236.53
03:49:16|20236.53
03:49:17|20236.53
03:49:18|20236.53
03:49:19|20236.53
03:49:20|20236.53
03:49:21|20236.53
03:49:22|20236.53
03:49:23|20236.53
03:49:24|20236.53
03:49:25|20236.53
03:49:26|20236.53
03:49:27|20236.53
03:49:28|20236.53
03:49:30|20236.53
03:49:30|20236.53
03:49:31|20236.53
03:49:32|20236.53
03:49:33|20236.53
03:49:34|20236.53
03:49:35|20236.53
03:49:36|20236.53
03:49:37|20236.53
03:49:38|20236.53
03:49:39|20236.53
03:49:40|20236.53
03:49:41|20236.53
03:49:42|20236.53
03:49:44|20236.53
03:49:45|20236.53
03:49:46|20236.53
03:49:47|20236.53
03:49:48|20238.74
03:49:49|20238.74
03:49:50|20241.65
03:49:51|20241.65
03:49:52|20241.65
03:49:53|20241.65
03:49:54|20241.65
03:49:55|20241.65
03:49:56|20241.65
03:49:58|20241.23
03:49:58|20241.23
03:49:59|20241.23
03:50:00|20241.23
03:50:03|20241.23
03:50:04|20241.23
03:50:04|20241.23
03:50:07|20241.23
03:50:08|20241.23
03:50:09|20241.23
03:50:09|20237.44
03:50:11|20246.74
03:50:13|20246.74
03:50:13|20246.74
03:50:15|20246.74
03:50:15|20246.74
03:50:17|20246.74
03:50:18|20246.74
03:50:19|20246.74
03:50:20|20246.74
03:50:21|20249.9
03:50:23|20249.9
03:50:23|20249.9
03:50:24|20249.9
03:50:25|20249.9
03:50:27|20249.9
03:50:27|20249.9
03:50:28|20249.9
03:50:29|20256.38
03:50:30|20255.75
03:50:31|20255.75
03:50:33|20255.75
03:50:34|20255.75
03:50:35|20255.75
03:50:35|20255.75
03:50:37|20255.75
03:50:38|20255.75
03:50:39|20246.74
03:50:40|20246.74
03:50:41|20246.74
03:50:43|20246.74
03:50:43|20246.74
03:50:44|20246.74
03:50:45|20246.74
03:50:46|20246.74
03:50:48|20243.51
03:50:49|20243.51
03:50:51|20243.51
03:50:51|20243.51
03:50:52|20243.51
03:50:54|20243.51
03:50:55|20243.51
03:50:56|20243.51
03:50:57|20243.51
03:50:58|20243.51
03:50:59|20243.51
03:51:00|20243.51
03:51:01|20243.51
03:51:02|20243.51
03:51:04|20243.51
03:51:05|20243.51
03:51:06|20243.51
03:51:07|20243.85
03:51:08|20243.85
03:51:10|20243.85
03:51:11|20243.85
03:51:12|20243.85
03:51:12|20243.85
03:51:13|20243.85
03:51:15|20243.85
03:51:16|20243.85
03:51:16|20243.85
03:51:17|20243.85
03:51:18|20243.85
03:51:20|20243.85
03:51:20|20243.85
03:51:22|20243.85
03:51:23|20243.85
03:51:24|20243.85
03:51:25|20243.85
03:51:26|20243.85
03:51:27|20243.85
03:51:28|20243.85
03:51:29|20243.85
03:51:31|20243.85
03:51:31|20243.85
03:51:33|20243.85
03:51:34|20243.85
03:51:34|20243.85
03:51:36|20243.85
03:51:36|20243.85
03:51:37|20243.85
03:51:38|20243.85
03:51:39|20243.85
03:51:40|20243.85
03:51:41|20243.85
03:51:42|20246.74
03:51:44|20246.74
03:51:45|20246.74
03:51:46|20246.74
03:51:48|20246.74
03:51:48|20246.74
03:51:50|20246.74
03:51:51|20246.74
03:51:51|20246.74
03:51:53|20239.2
03:51:54|20239.2
03:51:56|20239.2
03:51:56|20239.2
03:51:58|20239.2
03:51:59|20243.25
03:52:00|20243.25
03:52:01|20243.25
03:52:02|20243.25
03:52:04|20243.25
03:52:04|20243.25
03:52:07|20243.25
03:52:07|20243.25
03:52:09|20243.25
03:52:10|20243.25
03:52:11|20243.25
03:52:12|20243.25
03:52:13|20243.25
03:52:14|20237.89
03:52:15|20237.89
03:52:16|20237.89
03:52:17|20237.89
03:52:18|20237.89
03:52:20|20237.89
03:52:20|20237.89
03:52:21|20237.89
03:52:23|20237.89
03:52:23|20237.89
03:52:24|20243.12
03:52:25|20243.12
03:52:26|20243.12
03:52:27|20243.12
03:52:28|20243.12
03:52:29|20243.12
03:52:30|20243.12
03:52:31|20243.12
03:52:32|20243.12
03:52:34|20243.12
03:52:34|20243.12
03:52:35|20243.12
03:52:36|20243.12
03:52:37|20243.12
03:52:38|20243.12
03:52:39|20243.12
03:52:40|20243.12
03:52:42|20243.12
03:52:42|20243.12
03:52:43|20243.12
03:52:44|20243.12
03:52:45|20243.12
03:52:47|20243.12
03:52:48|20243.12
03:52:49|20243.12
03:52:50|20243.12
03:52:52|20243.12
03:52:53|20237.53
03:52:55|20237.53
03:52:56|20235.
03:52:56|20235.
03:52:58|20235.
03:52:59|20235.
03:53:00|20235.
03:53:01|20235.
03:53:02|20235.
03:53:03|20228.98
03:53:05|20228.98
03:53:06|20228.98
03:53:07|20228.98
03:53:07|20228.98
03:53:08|20228.98
03:53:10|20228.98
03:53:10|20228.98
03:53:12|20240.27
03:53:13|20240.27
03:53:14|20240.27
03:53:14|20240.27
03:53:16|20240.27
03:53:16|20240.27
03:53:17|20240.27
03:53:18|20240.27
03:53:20|20240.27
03:53:20|20240.27
03:53:21|20240.27
03:53:23|20240.27
03:53:24|20240.27
03:53:25|20240.27
03:53:26|20240.27
03:53:27|20240.27
03:53:28|20240.27
03:53:29|20240.27
03:53:31|20240.27
03:53:31|20230.03
03:53:32|20230.
03:53:33|20230.
03:53:35|20230.
03:53:35|20230.
03:53:37|20230.
03:53:37|20230.
03:53:38|20230.
03:53:39|20230.
03:53:41|20230.
03:53:41|20230.08
03:53:43|20230.
03:53:44|20230.
03:53:45|20230.
03:53:46|20230.
03:53:47|20244.57
03:53:49|20244.57
03:53:50|20244.57
03:53:50|20244.57
03:53:51|20244.57
03:53:52|20244.57
03:53:54|20244.57
03:53:55|20244.57
03:53:56|20230.
03:53:57|20228.25
03:53:58|20228.26
03:53:59|20228.
03:54:00|20228.
03:54:03|20228.
03:54:03|20228.
03:54:04|20228.
03:54:05|20228.
03:54:06|20228.
03:54:08|20228.
03:54:09|20228.
03:54:09|20228.
03:54:11|20228.
03:54:11|20228.
03:54:12|20228.
03:54:14|20228.
03:54:15|20228.
03:54:16|20228.
03:54:17|20228.
03:54:18|20228.
03:54:19|20228.
03:54:20|20228.
03:54:21|20228.
03:54:22|20228.
03:54:24|20228.
03:54:24|20228.
03:54:25|20228.
03:54:26|20228.
03:54:27|20225.01
03:54:28|20225.01
03:54:30|20225.01
03:54:30|20225.01
03:54:32|20225.01
03:54:32|20225.01
03:54:34|20225.01
03:54:35|20225.01
03:54:35|20225.01
03:54:37|20225.01
03:54:38|20225.01
03:54:38|20225.01
03:54:39|20233.11
03:54:40|20233.11
03:54:42|20233.11
03:54:43|20233.11
03:54:43|20233.1
03:54:44|20233.1
03:54:45|20233.1
03:54:46|20229.69
03:54:48|20229.69
03:54:48|20229.69
03:54:49|20229.69
03:54:50|20229.69
03:54:51|20229.69
03:54:53|20229.69
03:54:54|20229.69
03:54:54|20229.69
03:54:55|20236.52
03:54:56|20236.52
03:54:57|20236.52
03:54:59|20236.52
03:55:00|20236.52
03:55:02|20239.66
03:55:02|20241.
03:55:04|20241.
03:55:05|20241.
03:55:06|20241.
03:55:07|20241.
03:55:08|20241.
03:55:09|20241.
03:55:10|20241.
03:55:11|20241.
03:55:12|20241.
03:55:13|20241.
03:55:14|20241.
03:55:15|20241.
03:55:16|20241.
03:55:17|20241.
03:55:19|20245.
03:55:20|20241.
03:55:20|20241.
03:55:23|20241.
03:55:23|20241.
03:55:24|20241.
03:55:25|20241.
03:55:27|20245.
03:55:28|20248.
03:55:29|20248.
03:55:30|20242.93
03:55:31|20242.93
03:55:31|20250.
03:55:32|20250.
03:55:34|20250.
03:55:36|20250.
03:55:36|20250.
03:55:38|20250.
03:55:38|20250.
03:55:39|20244.58
03:55:40|20244.58
03:55:41|20244.58
03:55:43|20244.58
03:55:44|20237.53
03:55:45|20237.53
03:55:46|20237.53
03:55:48|20237.53
03:55:48|20237.53
03:55:49|20237.53
03:55:50|20237.53
03:55:52|20237.53
03:55:53|20237.53
03:55:54|20237.53
03:55:55|20237.53
03:55:57|20237.53
03:55:57|20237.53
03:55:59|20244.57
03:56:00|20244.57
03:56:00|20244.57
03:56:02|20244.57
03:56:03|20244.57
03:56:04|20244.57
03:56:05|20244.57
03:56:06|20244.57
03:56:08|20244.57
03:56:09|20244.57
03:56:09|20244.57
03:56:10|20244.57
03:56:12|20244.57
03:56:12|20244.57
03:56:14|20244.57
03:56:15|20244.57
03:56:16|20244.57
03:56:17|20244.57
03:56:17|20244.57
03:56:18|20244.57
03:56:20|20244.57
03:56:22|20244.57
03:56:23|20244.57
03:56:23|20244.57
03:56:24|20244.57
03:56:26|20244.57
03:56:27|20244.57
03:56:27|20244.57
03:56:28|20244.57
03:56:30|20248.21
03:56:30|20248.21
03:56:31|20248.21
03:56:32|20248.21
03:56:33|20248.21
03:56:34|20248.21
03:56:36|20248.21
03:56:36|20248.21
03:56:38|20248.21
03:56:39|20248.21
03:56:41|20248.21
03:56:41|20248.21
03:56:42|20248.21
03:56:44|20248.21
03:56:45|20248.21
03:56:45|20248.21
03:56:46|20248.21
03:56:47|20248.21
03:56:49|20238.85
03:56:50|20238.85
03:56:51|20238.98
03:56:52|20239.01
03:56:53|20239.01
03:56:53|20239.01
03:56:54|20239.01
03:56:55|20239.01
03:56:57|20239.01
03:56:59|20239.01
03:57:00|20239.01
03:57:01|20239.01
03:57:02|20239.01
03:57:04|20251.99
03:57:04|20251.99
03:57:06|20251.99
03:57:07|20251.99
03:57:08|20251.99
03:57:09|20251.99
03:57:11|20251.99
03:57:11|20251.99
03:57:13|20251.99
03:57:13|20251.99
03:57:14|20251.99
03:57:16|20251.99
03:57:17|20251.99
03:57:18|20251.99
03:57:20|20251.99
03:57:20|20251.99
03:57:22|20251.99
03:57:23|20251.99
03:57:24|20251.99
03:57:25|20251.99
03:57:27|20242.47
03:57:28|20242.47
03:57:29|20242.47
03:57:30|20242.47
03:57:32|20242.47
03:57:32|20242.47
03:57:34|20242.47
03:57:34|20242.44
03:57:35|20242.44
03:57:37|20242.44
03:57:38|20242.44
03:57:39|20242.44
03:57:40|20242.44
03:57:41|20242.44
03:57:42|20237.55
03:57:43|20237.55
03:57:44|20237.55
03:57:45|20237.55
03:57:46|20237.55
03:57:47|20237.55
03:57:48|20237.55
03:57:49|20237.55
03:57:50|20237.55
03:57:51|20237.55
03:57:52|20237.55
03:57:54|20237.55
03:57:54|20237.55
03:57:55|20237.55
03:57:56|20237.55
03:57:57|20237.55
03:57:59|20237.55
03:57:59|20237.55
03:58:00|20237.55
03:58:02|20237.55
03:58:03|20237.55
03:58:04|20237.55
03:58:05|20237.55
03:58:06|20237.55
03:58:07|20237.55
03:58:09|20237.55
03:58:10|20237.55
03:58:11|20237.55
03:58:12|20237.55
03:58:14|20241.06
03:58:14|20241.06
03:58:16|20241.06
03:58:17|20241.06
03:58:18|20238.46
03:58:19|20238.46
03:58:20|20238.46
03:58:21|20238.46
03:58:22|20238.46
03:58:23|20238.46
03:58:24|20238.46
03:58:25|20238.46
03:58:26|20238.46
03:58:27|20238.46
03:58:28|20238.46
03:58:29|20238.46
03:58:30|20238.46
03:58:31|20238.46
03:58:32|20238.46
03:58:33|20238.46
03:58:34|20238.46
03:58:35|20238.46
03:58:37|20238.46
03:58:37|20238.46
03:58:38|20238.46
03:58:40|20240.78
03:58:40|20240.78
03:58:42|20240.78
03:58:42|20240.78
03:58:43|20240.78
03:58:45|20249.82
03:58:45|20249.82
03:58:47|20249.82
03:58:48|20249.82
03:58:48|20249.82
03:58:50|20249.82
03:58:51|20249.82
03:58:52|20249.82
03:58:53|20249.82
03:58:54|20249.82
03:58:54|20249.82
03:58:55|20249.82
03:58:57|20249.82
03:58:58|20249.82
03:58:59|20249.82
03:59:00|20249.82
03:59:01|20249.82
03:59:01|20249.82
03:59:03|20249.82
03:59:03|20249.82
03:59:05|20249.82
03:59:06|20249.82
03:59:07|20249.82
03:59:09|20249.82
03:59:09|20249.82
03:59:10|20249.82
03:59:11|20249.82
03:59:12|20249.82
03:59:14|20249.82
03:59:15|20249.82
03:59:16|20249.82
03:59:17|20249.82
03:59:17|20249.82
03:59:19|20249.82
03:59:20|20249.82
03:59:21|20249.82
03:59:22|20249.82
03:59:22|20249.82
03:59:23|20249.82
03:59:25|20249.82
03:59:26|20249.82
03:59:27|20249.82
03:59:28|20257.77
03:59:29|20257.77
03:59:30|20257.77
03:59:31|20257.77
03:59:32|20257.77
03:59:33|20257.77
03:59:33|20257.77
03:59:35|20257.77
03:59:35|20257.77
03:59:36|20242.19
03:59:39|20240.
03:59:39|20240.
03:59:40|20237.53
03:59:41|20237.53
03:59:42|20237.55
03:59:43|20237.57
03:59:44|20237.57
03:59:45|20237.57
03:59:46|20237.57
03:59:48|20237.57
03:59:49|20237.57
03:59:50|20237.57
03:59:51|20237.57
03:59:51|20237.57
03:59:53|20237.57
03:59:53|20237.57
03:59:55|20237.57
03:59:56|20237.57
03:59:57|20237.57
03:59:57|20240.
03:59:59|20240.
04:00:00|20243.03
04:00:01|20243.03
04:00:01|20250.
04:00:04|20250.
04:00:04|20250.
04:00:05|20250.
04:00:07|20250.
04:00:08|20250.
04:00:09|20250.
04:00:10|20259.47
04:00:11|20259.47
04:00:12|20259.47
04:00:13|20259.47
04:00:14|20259.47
04:00:15|20259.47
04:00:15|20259.47
04:00:17|20259.47
04:00:18|20248.42
04:00:19|20248.11
04:00:20|20248.11
04:00:21|20248.11
04:00:22|20248.11
04:00:23|20248.11
04:00:24|20248.11
04:00:25|20248.11
04:00:25|20246.96
04:00:27|20246.96
04:00:27|20246.96
04:00:29|20246.96
04:00:30|20246.96
04:00:31|20246.96
04:00:32|20246.96
04:00:32|20251.5
04:00:34|20251.5
04:00:34|20251.5
04:00:35|20251.5
04:00:36|20251.5
04:00:38|20251.5
04:00:38|20251.5
04:00:40|20251.5
04:00:41|20251.5
04:00:42|20251.5
04:00:43|20240.72
04:00:43|20240.72
04:00:44|20240.72
04:00:45|20240.72
04:00:47|20240.72
04:00:47|20246.3
04:00:49|20250.
04:00:50|20248.41
04:00:50|20248.18
04:00:51|20248.18
04:00:53|20248.18
04:00:54|20248.18
04:00:55|20248.18
04:00:56|20248.18
04:00:58|20240.
04:00:58|20240.
04:00:59|20240.
04:01:00|20240.
04:01:01|20240.
04:01:03|20240.
04:01:05|20240.
04:01:05|20240.
04:01:07|20240.
04:01:08|20240.
04:01:08|20240.
04:01:10|20240.
04:01:12|20240.
04:01:12|20240.
04:01:13|20240.
04:01:14|20240.
04:01:15|20240.
04:01:16|20240.
04:01:17|20237.6
04:01:18|20237.6
04:01:19|20245.93
04:01:20|20245.93
04:01:22|20245.93
04:01:23|20245.93
04:01:23|20245.93
04:01:25|20245.93
04:01:26|20245.93
04:01:26|20245.93
04:01:27|20245.93
04:01:28|20245.93
04:01:30|20248.6
04:01:31|20248.6
04:01:32|20248.6
04:01:32|20248.6
04:01:33|20248.6
04:01:34|20248.6
04:01:36|20248.6
04:01:37|20248.6
04:01:38|20248.6
04:01:39|20248.6
04:01:40|20248.6
04:01:41|20248.6
04:01:42|20248.6
04:01:43|20248.6
04:01:44|20248.6
04:01:45|20248.6
04:01:46|20248.6
04:01:47|20235.01
04:01:48|20237.63
04:01:49|20237.63
04:01:50|20237.63
04:01:51|20237.63
04:01:52|20237.63
04:01:53|20237.63
04:01:54|20237.63
04:01:55|20237.63
04:01:56|20237.63
04:01:57|20237.63
04:01:58|20237.63
04:01:59|20237.63
04:02:00|20237.63
04:02:01|20237.63
04:02:02|20237.63
04:02:03|20237.63
04:02:04|20237.63
04:02:05|20237.63
04:02:06|20237.63
04:02:07|20237.63
04:02:08|20237.63
04:02:09|20237.63
04:02:10|20237.63
04:02:11|20242.79
04:02:13|20242.79
04:02:14|20242.79
04:02:14|20242.79
04:02:16|20242.79
04:02:17|20242.79
04:02:17|20242.79
04:02:19|20242.79
04:02:20|20242.79
04:02:20|20242.79
04:02:21|20242.79
04:02:22|20242.79
04:02:24|20242.79
04:02:25|20242.79
04:02:26|20242.79
04:02:27|20242.79
04:02:28|20242.79
04:02:29|20242.79
04:02:30|20242.79
04:02:31|20242.79
04:02:32|20238.65
04:02:33|20238.65
04:02:34|20238.65
04:02:35|20238.65
04:02:36|20238.65
04:02:37|20238.65
04:02:38|20235.
04:02:39|20235.
04:02:40|20235.73
04:02:41|20235.78
04:02:42|20235.78
04:02:43|20235.78
04:02:44|20235.
04:02:45|20235.
04:02:46|20233.01
04:02:47|20233.01
04:02:48|20233.01
04:02:49|20233.01
04:02:50|20233.01
04:02:51|20233.01
04:02:52|20233.01
04:02:53|20233.01
04:02:54|20233.01
04:02:55|20233.01
04:02:56|20233.01
04:02:57|20233.01
04:02:59|20233.01
04:02:59|20233.01
04:03:00|20233.01
04:03:01|20233.01
04:03:03|20245.71
04:03:04|20245.71
04:03:06|20245.71
04:03:06|20245.71
04:03:08|20245.71
04:03:09|20245.71
04:03:10|20245.71
04:03:11|20245.71
04:03:13|20245.71
04:03:14|20245.71
04:03:14|20245.71
04:03:16|20245.71
04:03:17|20245.71
04:03:18|20245.71
04:03:19|20245.71
04:03:20|20245.71
04:03:21|20245.71
04:03:22|20245.71
04:03:23|20245.71
04:03:24|20245.71
04:03:25|20245.71
04:03:26|20245.71
04:03:27|20245.71
04:03:28|20230.
04:03:29|20230.
04:03:30|20230.
04:03:31|20230.
04:03:32|20230.
04:03:33|20230.
04:03:34|20230.
04:03:35|20230.
04:03:36|20230.
04:03:37|20230.
04:03:38|20230.
04:03:39|20230.
04:03:40|20230.
04:03:41|20230.
04:03:42|20230.
04:03:43|20230.
04:03:44|20230.
04:03:45|20230.
04:03:46|20230.
04:03:47|20230.
04:03:48|20230.
04:03:49|20230.
04:03:50|20230.
04:03:51|20230.
04:03:52|20230.
04:03:53|20230.
04:03:54|20230.
04:03:55|20230.
04:03:56|20230.
04:03:57|20230.
04:03:58|20230.
04:03:59|20230.
04:04:00|20230.
04:04:01|20230.
04:04:02|20230.
04:04:03|20228.
04:04:04|20228.
04:04:05|20228.
04:04:06|20228.
04:04:08|20228.
04:04:09|20228.
04:04:10|20228.
04:04:10|20228.
04:04:12|20228.
04:04:13|20228.
04:04:14|20228.
04:04:15|20228.
04:04:16|20228.
04:04:17|20228.
04:04:18|20228.
04:04:19|20228.
04:04:20|20228.
04:04:22|20228.
04:04:22|20228.
04:04:24|20228.
04:04:25|20228.
04:04:26|20223.
04:04:26|20223.
04:04:28|20223.
04:04:29|20223.
04:04:30|20223.
04:04:31|20223.
04:04:32|20223.
04:04:33|20223.
04:04:34|20223.
04:04:34|20223.
04:04:35|20223.
04:04:37|20223.
04:04:38|20223.
04:04:39|20223.
04:04:40|20223.
04:04:41|20223.
04:04:42|20223.
04:04:43|20223.
04:04:44|20223.
04:04:45|20223.
04:04:46|20223.
04:04:47|20223.
04:04:48|20223.
04:04:49|20223.
04:04:50|20223.
04:04:51|20223.
04:04:52|20223.
04:04:53|20223.
04:04:54|20223.
04:04:55|20223.
04:04:56|20223.
04:04:57|20223.
04:04:58|20223.
04:04:59|20223.
04:05:01|20223.
04:05:02|20223.
04:05:03|20223.
04:05:04|20223.
04:05:05|20223.
04:05:07|20223.
04:05:07|20223.
04:05:09|20223.
04:05:11|20223.
04:05:12|20223.
04:05:13|20223.
04:05:13|20223.
04:05:15|20223.
04:05:15|20223.
04:05:16|20223.
04:05:18|20223.
04:05:19|20223.
04:05:20|20223.
04:05:21|20223.
04:05:23|20223.
04:05:23|20223.
04:05:24|20223.
04:05:26|20223.
04:05:28|20223.
04:05:28|20223.
04:05:29|20223.
04:05:30|20223.
04:05:31|20223.
04:05:32|20223.
04:05:33|20223.
04:05:34|20223.
04:05:35|20223.
04:05:36|20223.
04:05:37|20223.
04:05:38|20231.59
04:05:40|20231.59
04:05:40|20231.59
04:05:41|20231.59
04:05:42|20231.59
04:05:43|20231.59
04:05:45|20231.59
04:05:46|20231.59
04:05:46|20231.59
04:05:48|20232.
04:05:49|20232.
04:05:49|20232.
04:05:50|20232.
04:05:51|20232.
04:05:52|20232.
04:05:53|20232.
04:05:54|20232.
04:05:56|20232.
04:05:57|20232.
04:05:58|20232.
04:05:59|20232.
04:06:01|20232.
04:06:02|20232.
04:06:03|20232.
04:06:05|20232.
04:06:06|20232.
04:06:06|20232.
04:06:08|20232.
04:06:10|20241.72
04:06:12|20228.45
04:06:12|20228.45
04:06:13|20228.45
04:06:14|20228.45
04:06:16|20230.
04:06:16|20230.
04:06:18|20230.
04:06:19|20230.
04:06:20|20230.
04:06:21|20230.
04:06:22|20230.
04:06:23|20232.67
04:06:24|20232.67
04:06:25|20232.67
04:06:26|20232.67
04:06:27|20232.67
04:06:28|20232.67
04:06:30|20232.67
04:06:30|20224.92
04:06:31|20224.92
04:06:32|20224.92
04:06:33|20238.97
04:06:34|20238.97
04:06:35|20238.97
04:06:36|20238.97
04:06:37|20238.97
04:06:38|20238.97
04:06:39|20238.97
04:06:40|20238.97
04:06:41|20238.97
04:06:42|20238.97
04:06:43|20238.97
04:06:44|20238.97
04:06:45|20238.97
04:06:47|20238.97
04:06:47|20238.97
04:06:48|20238.97
04:06:49|20225.67
04:06:50|20225.67
04:06:52|20225.67
04:06:52|20225.67
04:06:54|20225.67
04:06:55|20225.67
04:06:56|20225.67
04:06:58|20225.67
04:06:58|20225.67
04:06:59|20225.67
04:07:00|20225.67
04:07:02|20225.67
04:07:02|20225.67
04:07:04|20225.67
04:07:05|20225.67
04:07:07|20225.67
04:07:08|20225.67
04:07:08|20225.67
04:07:09|20225.67
04:07:11|20225.67
04:07:13|20225.67
04:07:15|20225.67
04:07:16|20225.67
04:07:18|20225.67
04:07:18|20225.67
04:07:20|20225.67
04:07:20|20225.67
04:07:22|20225.67
04:07:22|20232.24
04:07:23|20232.24
04:07:24|20232.24
04:07:25|20232.24
04:07:27|20232.24
04:07:28|20235.
04:07:29|20235.
04:07:30|20235.
04:07:31|20235.
04:07:32|20235.
04:07:33|20235.
04:07:34|20235.
04:07:35|20235.
04:07:36|20235.
04:07:37|20235.
04:07:38|20235.
04:07:39|20235.
04:07:41|20235.
04:07:42|20235.
04:07:43|20235.
04:07:44|20235.
04:07:45|20238.68
04:07:46|20238.68
04:07:47|20238.68
04:07:49|20238.68
04:07:49|20238.68
04:07:50|20240.
04:07:52|20240.
04:07:53|20240.
04:07:54|20240.
04:07:55|20240.
04:07:56|20240.
04:07:57|20244.23
04:07:58|20244.23
04:07:59|20244.23
04:08:00|20244.23
04:08:01|20244.23
04:08:02|20244.23
04:08:04|20244.23
04:08:04|20244.23
04:08:06|20244.23
04:08:07|20244.23
04:08:08|20244.23
04:08:09|20244.23
04:08:11|20244.23
04:08:12|20244.23
04:08:12|20244.23
04:08:14|20244.23
04:08:15|20244.23
04:08:17|20244.23
04:08:18|20244.23
04:08:18|20244.23
04:08:19|20244.23
04:08:21|20244.23
04:08:22|20244.23
04:08:23|20244.23
04:08:23|20244.23
04:08:24|20244.23
04:08:25|20244.23
04:08:27|20242.6
04:08:27|20235.
04:08:29|20235.
04:08:30|20235.
04:08:31|20235.
04:08:32|20235.
04:08:33|20235.
04:08:34|20235.
04:08:35|20235.
04:08:36|20245.98
04:08:37|20245.98
04:08:39|20245.98
04:08:39|20245.98
04:08:40|20246.08
04:08:41|20246.08
04:08:43|20246.08
04:08:43|20246.08
04:08:45|20246.08
04:08:46|20246.08
04:08:46|20246.08
04:08:48|20246.08
04:08:48|20246.08
04:08:49|20246.08
04:08:51|20246.08
04:08:51|20246.08
04:08:53|20236.83
04:08:54|20236.83
04:08:54|20236.83
04:08:56|20241.99
04:08:57|20241.99
04:08:58|20241.99
04:08:59|20241.99
04:09:00|20241.99
04:09:01|20241.99
04:09:02|20241.99
04:09:03|20241.99
04:09:04|20241.99
04:09:05|20241.99
04:09:06|20247.32
04:09:07|20247.3
04:09:08|20247.3
04:09:09|20247.3
04:09:10|20247.3
04:09:12|20247.3
04:09:13|20247.3
04:09:13|20247.3
04:09:15|20242.06
04:09:16|20242.06
04:09:17|20242.06
04:09:17|20242.06
04:09:19|20242.06
04:09:20|20242.06
04:09:21|20242.06
04:09:22|20242.06
04:09:23|20242.06
04:09:24|20242.06
04:09:25|20242.06
04:09:26|20242.06
04:09:27|20242.06
04:09:28|20242.06
04:09:29|20242.06
04:09:30|20242.06
04:09:32|20242.06
04:09:32|20242.06
04:09:33|20242.06
04:09:34|20242.06
04:09:36|20242.06
04:09:36|20242.06
04:09:37|20242.06
04:09:39|20242.06
04:09:39|20242.06
04:09:40|20242.06
04:09:41|20242.06
04:09:42|20235.86
04:09:43|20235.86
04:09:44|20235.86
04:09:45|20235.86
04:09:47|20235.86
04:09:47|20235.86
04:09:48|20235.86
04:09:50|20235.86
04:09:50|20235.86
04:09:52|20235.86
04:09:52|20235.86
04:09:53|20235.86
04:09:54|20235.86
04:09:55|20235.86
04:09:56|20235.86
04:09:57|20243.89
04:09:58|20243.89
04:09:59|20243.89
04:10:00|20243.89
04:10:01|20244.3
04:10:03|20248.
04:10:03|20250.
04:10:04|20250.
04:10:06|20250.
04:10:07|20253.
04:10:08|20255.
04:10:09|20255.
04:10:10|20255.
04:10:12|20255.
04:10:14|20255.
04:10:14|20255.
04:10:15|20255.
04:10:16|20255.
04:10:18|20255.
04:10:19|20255.
04:10:21|20255.
04:10:21|20255.
04:10:23|20255.
04:10:25|20260.02
04:10:25|20260.02
04:10:26|20260.02
04:10:27|20260.02
04:10:29|20263.
04:10:30|20263.
04:10:30|20263.
04:10:31|20263.
04:10:33|20263.
04:10:33|20263.
04:10:34|20263.
04:10:35|20263.
04:10:37|20263.
04:10:38|20263.
04:10:38|20258.09
04:10:39|20258.09
04:10:42|20258.09
04:10:42|20258.09
04:10:43|20258.09
04:10:44|20258.09
04:10:45|20258.09
04:10:46|20258.09
04:10:47|20258.09
04:10:48|20258.09
04:10:49|20258.09
04:10:50|20258.09
04:10:51|20258.09
04:10:52|20258.09
04:10:53|20258.09
04:10:54|20258.09
04:10:55|20258.09
04:10:56|20258.09
04:10:58|20258.09
04:10:58|20258.09
04:10:59|20258.09
04:11:00|20253.85
04:11:01|20253.85
04:11:03|20260.79
04:11:03|20260.79
04:11:04|20260.79
04:11:05|20260.79
04:11:07|20260.79
04:11:08|20260.79
04:11:09|20255.68
04:11:09|20253.
04:11:11|20253.
04:11:12|20253.
04:11:12|20253.
04:11:14|20253.
04:11:15|20253.
04:11:16|20253.
04:11:18|20250.
04:11:19|20250.
04:11:19|20250.
04:11:20|20250.
04:11:21|20250.
04:11:22|20250.
04:11:24|20250.
04:11:25|20251.2
04:11:26|20252.04
04:11:27|20252.04
04:11:28|20252.04
04:11:29|20252.04
04:11:29|20252.17
04:11:30|20252.17
04:11:31|20252.17
04:11:33|20252.17
04:11:34|20247.09
04:11:35|20247.09
04:11:36|20247.09
04:11:37|20247.09
04:11:39|20247.09
04:11:40|20247.09
04:11:40|20247.09
04:11:42|20247.09
04:11:43|20247.09
04:11:44|20247.79
04:11:45|20247.79
04:11:46|20247.79
04:11:47|20247.79
04:11:48|20247.79
04:11:48|20247.79
04:11:49|20247.79
04:11:51|20247.79
04:11:52|20247.79
04:11:53|20252.32
04:11:54|20252.32
04:11:55|20252.32
04:11:56|20252.32
04:11:57|20252.32
04:11:58|20252.32
04:11:59|20252.32
04:12:00|20252.32
04:12:01|20252.32
04:12:02|20249.22
04:12:04|20248.2
04:12:05|20248.2
04:12:06|20248.2
04:12:08|20248.2
04:12:09|20248.2
04:12:11|20248.2
04:12:12|20248.2
04:12:13|20248.2
04:12:14|20241.85
04:12:16|20241.85
04:12:17|20248.
04:12:19|20248.
04:12:20|20248.
04:12:21|20248.
04:12:23|20248.
04:12:24|20249.64
04:12:25|20249.64
04:12:26|20249.64
04:12:27|20249.64
04:12:28|20249.64
04:12:29|20244.01
04:12:31|20253.85
04:12:31|20253.85
04:12:32|20253.85
04:12:34|20253.85
04:12:34|20253.85
04:12:35|20253.85
04:12:37|20253.85
04:12:38|20253.85
04:12:39|20253.85
04:12:39|20253.85
04:12:40|20253.85
04:12:41|20253.85
04:12:43|20253.85
04:12:43|20253.85
04:12:44|20253.85
04:12:45|20253.85
04:12:47|20255.25
04:12:48|20255.25
04:12:49|20255.25
04:12:50|20255.25
04:12:51|20255.25
04:12:52|20255.25
04:12:52|20255.25
04:12:54|20255.25
04:12:54|20255.25
04:12:56|20255.25
04:12:57|20248.66
04:12:58|20244.45
04:12:59|20244.45
04:13:00|20244.45
04:13:01|20244.45
04:13:02|20244.45
04:13:03|20244.45
04:13:04|20244.45
04:13:05|20244.45
04:13:06|20244.45
04:13:07|20244.45
04:13:08|20244.45
04:13:10|20244.45
04:13:11|20244.45
04:13:13|20244.45
04:13:13|20244.45
04:13:14|20244.45
04:13:15|20244.45
04:13:16|20244.45
04:13:17|20244.45
04:13:19|20244.45
04:13:20|20244.45
04:13:21|20244.45
04:13:23|20252.59
04:13:23|20252.59
04:13:24|20252.59
04:13:27|20252.59
04:13:27|20252.59
04:13:28|20252.46
04:13:29|20252.46
04:13:30|20252.46
04:13:31|20252.46
04:13:32|20252.46
04:13:33|20252.46
04:13:34|20252.46
04:13:35|20252.46
04:13:36|20252.46
04:13:37|20252.46
04:13:38|20252.46
04:13:39|20252.46
04:13:40|20252.46
04:13:41|20252.46
04:13:42|20249.34
04:13:43|20249.34
04:13:44|20249.34
04:13:45|20249.34
04:13:46|20249.34
04:13:47|20249.34
04:13:48|20249.34
04:13:49|20249.34
04:13:50|20249.34
04:13:51|20249.34
04:13:52|20249.34
04:13:53|20249.34
04:13:54|20249.34
04:13:55|20249.34
04:13:56|20249.34
04:13:57|20249.34
04:13:58|20249.34
04:13:59|20249.34
04:14:00|20249.34
04:14:01|20260.79
04:14:02|20260.79
04:14:03|20260.79
04:14:05|20260.79
04:14:06|20260.79
04:14:07|20260.79
04:14:07|20260.79
04:14:10|20260.79
04:14:11|20260.79
04:14:12|20260.79
04:14:12|20260.79
04:14:13|20260.79
04:14:15|20260.79
04:14:16|20260.79
04:14:17|20260.79
04:14:18|20260.79
04:14:19|20260.79
04:14:20|20250.
04:14:22|20250.
04:14:22|20250.
04:14:23|20250.
04:14:24|20250.
04:14:25|20250.
04:14:27|20250.
04:14:29|20250.
04:14:29|20250.
04:14:30|20250.
04:14:31|20249.44
04:14:32|20249.44
04:14:33|20249.44
04:14:34|20249.44
04:14:35|20249.44
04:14:36|20249.44
04:14:37|20249.44
04:14:38|20249.44
04:14:39|20249.44
04:14:40|20249.44
04:14:41|20249.44
04:14:42|20249.44
04:14:43|20249.44
04:14:44|20249.44
04:14:45|20249.44
04:14:46|20249.44
04:14:47|20249.44
04:14:48|20249.44
04:14:49|20249.44
04:14:50|20249.44
04:14:51|20254.08
04:14:52|20254.08
04:14:53|20254.08
04:14:54|20254.08
04:14:56|20254.08
04:14:56|20254.08
04:14:57|20254.08
04:14:59|20254.08
04:14:59|20254.08
04:15:01|20254.08
04:15:01|20254.08
04:15:02|20254.08
04:15:04|20254.08
04:15:05|20254.08
04:15:05|20260.
04:15:06|20260.
04:15:07|20260.
04:15:08|20260.
04:15:09|20260.
04:15:10|20260.
04:15:12|20260.
04:15:13|20260.
04:15:14|20259.96
04:15:15|20259.96
04:15:17|20259.96
04:15:18|20259.96
04:15:19|20259.96
04:15:21|20259.96
04:15:22|20258.02
04:15:23|20258.02
04:15:25|20258.02
04:15:26|20258.02
04:15:27|20258.02
04:15:28|20258.02
04:15:29|20258.02
04:15:31|20258.02
04:15:32|20258.02
04:15:32|20258.02
04:15:34|20258.02
04:15:34|20258.02
04:15:35|20258.02
04:15:37|20256.56
04:15:37|20256.56
04:15:38|20256.56
04:15:40|20256.56
04:15:40|20256.56
04:15:42|20256.56
04:15:42|20256.56
04:15:43|20256.56
04:15:44|20256.
04:15:45|20256.71
04:15:46|20260.6
04:15:48|20260.6
04:15:49|20260.6
04:15:49|20260.6
04:15:50|20260.6
04:15:52|20260.6
04:15:53|20260.6
04:15:53|20260.59
04:15:55|20260.59
04:15:55|20260.59
04:15:56|20260.59
04:15:58|20260.59
04:15:58|20260.59
04:16:00|20260.59
04:16:00|20260.59
04:16:01|20254.68
04:16:03|20254.68
04:16:03|20254.68
04:16:05|20250.99
04:16:05|20250.99
04:16:07|20250.99
04:16:07|20250.99
04:16:09|20250.99
04:16:11|20250.1
04:16:11|20250.1
04:16:12|20250.1
04:16:13|20250.1
04:16:15|20250.1
04:16:16|20250.1
04:16:17|20250.1
04:16:18|20250.1
04:16:19|20250.1
04:16:20|20249.52
04:16:21|20249.52
04:16:22|20249.52
04:16:23|20249.52
04:16:25|20249.52
04:16:25|20249.52
04:16:27|20249.52
04:16:28|20249.52
04:16:29|20249.52
04:16:30|20249.52
04:16:31|20249.52
04:16:32|20249.52
04:16:33|20255.73
04:16:34|20255.73
04:16:35|20255.73
04:16:36|20255.73
04:16:37|20255.73
04:16:38|20255.73
04:16:39|20255.73
04:16:40|20255.73
04:16:41|20255.73
04:16:42|20255.73
04:16:43|20255.73
04:16:44|20255.73
04:16:45|20255.73
04:16:46|20255.73
04:16:47|20255.73
04:16:48|20252.04
04:16:49|20252.04
04:16:50|20252.04
04:16:51|20252.04
04:16:52|20252.04
04:16:53|20252.04
04:16:55|20252.
04:16:55|20252.
04:16:57|20252.
04:16:58|20252.
04:16:59|20252.
04:17:00|20252.
04:17:01|20252.
04:17:02|20252.
04:17:03|20252.
04:17:05|20252.
04:17:05|20252.
04:17:07|20252.
04:17:08|20252.
04:17:09|20252.
04:17:10|20252.
04:17:11|20252.
04:17:12|20252.
04:17:14|20252.
04:17:14|20249.57
04:17:16|20249.
04:17:17|20249.
04:17:18|20249.
04:17:19|20249.77
04:17:20|20249.65
04:17:21|20249.86
04:17:22|20249.86
04:17:24|20249.93
04:17:25|20249.93
04:17:26|20238.79
04:17:27|20238.79
04:17:27|20238.79
04:17:28|20238.79
04:17:30|20238.79
04:17:31|20238.79
04:17:32|20253.
04:17:32|20253.
04:17:34|20253.
04:17:35|20253.
04:17:36|20253.
04:17:37|20253.
04:17:37|20253.
04:17:39|20253.
04:17:39|20253.
04:17:41|20256.
04:17:41|20256.
04:17:43|20256.
04:17:43|20256.
04:17:44|20256.
04:17:46|20249.52
04:17:47|20249.52
04:17:48|20249.52
04:17:49|20249.52
04:17:50|20254.76
04:17:51|20254.76
04:17:53|20254.76
04:17:54|20254.53
04:17:54|20254.53
04:17:55|20254.53
04:17:57|20254.53
04:17:59|20254.52
04:17:59|20254.52
04:18:00|20254.52
04:18:02|20254.52
04:18:03|20254.52
04:18:04|20254.52
04:18:05|20254.52
04:18:06|20254.52
04:18:07|20254.52
04:18:08|20254.52
04:18:10|20254.52
04:18:10|20254.52
04:18:11|20254.52
04:18:13|20254.52
04:18:14|20254.52
04:18:16|20254.52
04:18:17|20254.52
04:18:19|20254.52
04:18:20|20254.52
04:18:21|20254.52
04:18:23|20244.05
04:18:23|20244.05
04:18:25|20244.05
04:18:26|20244.05
04:18:27|20250.96
04:18:27|20250.96
04:18:29|20250.96
04:18:30|20250.96
04:18:31|20250.96
04:18:32|20250.96
04:18:33|20250.96
04:18:35|20250.96
04:18:35|20250.96
04:18:36|20250.96
04:18:37|20250.96
04:18:38|20250.96
04:18:39|20250.96
04:18:40|20250.96
04:18:41|20250.96
04:18:42|20250.96
04:18:43|20250.96
04:18:44|20250.96
04:18:45|20250.96
04:18:47|20250.96
04:18:48|20250.96
04:18:49|20250.96
04:18:50|20250.96
04:18:50|20250.96
04:18:52|20250.96
04:18:52|20250.96
04:18:53|20250.74
04:18:54|20250.74
04:18:56|20250.74
04:18:57|20250.74
04:18:58|20250.74
04:18:59|20250.74
04:18:59|20250.74
04:19:00|20250.74
04:19:03|20250.74
04:19:04|20250.74
04:19:05|20250.74
04:19:06|20250.74
04:19:07|20250.74
04:19:08|20250.74
04:19:09|20250.74
04:19:10|20250.74
04:19:11|20250.74
04:19:12|20250.74
04:19:13|20250.74
04:19:15|20250.74
04:19:15|20250.74
04:19:17|20250.74
04:19:18|20250.74
04:19:19|20250.74
04:19:20|20250.74
04:19:22|20250.74
04:19:22|20250.74
04:19:24|20250.74
04:19:25|20250.74
04:19:26|20250.74
04:19:27|20250.74
04:19:27|20250.74
04:19:28|20250.74
04:19:29|20250.74
04:19:31|20250.74
04:19:31|20250.74
04:19:32|20250.74
04:19:35|20250.74
04:19:36|20250.74
04:19:36|20250.74
04:19:37|20250.74
04:19:38|20250.74
04:19:39|20255.
04:19:41|20247.48
04:19:42|20247.4
04:19:43|20247.4
04:19:44|20247.4
04:19:45|20247.4
04:19:46|20247.4
04:19:47|20247.4
04:19:48|20247.4
04:19:49|20247.4
04:19:50|20247.4
04:19:51|20247.4
04:19:52|20247.4
04:19:53|20247.4
04:19:54|20247.4
04:19:55|20247.4
04:19:56|20247.4
04:19:57|20247.4
04:19:58|20247.4
04:19:59|20247.4
04:20:00|20247.4
04:20:01|20247.4
04:20:02|20247.
04:20:03|20247.
04:20:04|20247.
04:20:05|20247.
04:20:06|20247.
04:20:07|20247.
04:20:08|20247.
04:20:10|20244.85
04:20:11|20244.85
04:20:12|20244.85
04:20:13|20244.85
04:20:14|20246.11
04:20:16|20246.11
04:20:16|20246.11
04:20:17|20246.11
04:20:19|20246.11
04:20:20|20246.11
04:20:21|20246.11
04:20:22|20246.11
04:20:24|20246.11
04:20:25|20246.11
04:20:26|20246.11
04:20:27|20246.11
04:20:29|20246.11
04:20:29|20246.11
04:20:30|20246.11
04:20:31|20246.11
04:20:32|20246.11
04:20:34|20246.11
04:20:35|20243.24
04:20:36|20243.24
04:20:37|20243.24
04:20:38|20243.24
04:20:39|20243.24
04:20:40|20243.24
04:20:41|20243.24
04:20:43|20243.24
04:20:44|20243.24
04:20:44|20243.24
04:20:45|20243.24
04:20:46|20243.24
04:20:48|20243.24
04:20:49|20243.24
04:20:50|20243.24
04:20:51|20243.24
04:20:52|20243.24
04:20:53|20243.24
04:20:54|20243.24
04:20:55|20243.24
04:20:56|20243.24
04:20:57|20243.24
04:20:58|20243.24
04:20:59|20243.24
04:21:01|20243.24
04:21:01|20243.24
04:21:02|20243.24
04:21:03|20243.24
04:21:04|20243.24
04:21:05|20243.24
04:21:07|20243.24
04:21:09|20243.24
04:21:09|20243.24
04:21:10|20243.24
04:21:11|20246.84
04:21:12|20246.84
04:21:13|20246.84
04:21:14|20256.58
04:21:16|20256.33
04:21:16|20256.33
04:21:18|20256.33
04:21:20|20256.33
04:21:20|20256.33
04:21:21|20256.33
04:21:23|20256.33
04:21:24|20256.33
04:21:25|20256.33
04:21:26|20256.33
04:21:27|20256.33
04:21:29|20256.33
04:21:29|20256.33
04:21:31|20256.33
04:21:32|20256.33
04:21:33|20256.33
04:21:34|20256.33
04:21:35|20256.33
04:21:37|20256.33
04:21:38|20256.33
04:21:40|20248.63
04:21:40|20248.63
04:21:41|20248.63
04:21:43|20258.25
04:21:43|20258.25
04:21:44|20258.25
04:21:46|20258.25
04:21:47|20258.25
04:21:49|20258.25
04:21:49|20258.25
04:21:50|20258.25
04:21:51|20258.25
04:21:52|20258.25
04:21:53|20258.25
04:21:54|20258.25
04:21:55|20258.25
04:21:57|20258.25
04:21:58|20258.25
04:21:58|20258.25
04:22:00|20258.25
04:22:00|20258.25
04:22:02|20258.25
04:22:02|20258.25
04:22:03|20258.25
04:22:05|20258.25
04:22:06|20258.25
04:22:08|20258.25
04:22:08|20258.25
04:22:09|20258.25
04:22:10|20258.25
04:22:11|20258.25
04:22:12|20258.25
04:22:13|20258.25
04:22:14|20258.25
04:22:15|20258.25
04:22:17|20258.25
04:22:19|20258.25
04:22:19|20258.25
04:22:21|20258.25
04:22:21|20258.25
04:22:23|20258.25
04:22:24|20258.25
04:22:25|20258.25
04:22:26|20258.25
04:22:27|20258.25
04:22:29|20258.25
04:22:30|20256.25
04:22:31|20256.25
04:22:32|20256.25
04:22:33|20256.25
04:22:35|20256.25
04:22:35|20256.25
04:22:36|20256.25
04:22:37|20256.25
04:22:38|20256.25
04:22:39|20256.25
04:22:40|20256.25
04:22:42|20256.25
04:22:42|20256.25
04:22:43|20256.25
04:22:44|20256.25
04:22:46|20256.25
04:22:47|20256.25
04:22:48|20256.25
04:22:49|20256.25
04:22:50|20256.25
04:22:50|20256.25
04:22:51|20256.25
04:22:52|20256.25
04:22:53|20256.25
04:22:55|20256.25
04:22:55|20256.25
04:22:56|20256.25
04:22:58|20256.25
04:22:59|20256.25
04:23:00|20256.25
04:23:00|20256.25
04:23:02|20256.25
04:23:03|20256.25
04:23:04|20252.45
04:23:04|20252.45
04:23:05|20252.45
04:23:07|20252.45
04:23:08|20254.62
04:23:09|20247.01
04:23:10|20247.01
04:23:11|20247.12
04:23:12|20247.16
04:23:13|20247.16
04:23:14|20247.16
04:23:15|20247.16
04:23:16|20247.16
04:23:17|20247.16
04:23:18|20247.16
04:23:19|20247.16
04:23:21|20247.16
04:23:22|20247.16
04:23:23|20247.16
04:23:24|20253.14
04:23:26|20253.14
04:23:26|20253.14
04:23:27|20253.14
04:23:29|20253.14
04:23:30|20253.14
04:23:30|20253.14
04:23:32|20253.14
04:23:32|20253.14
04:23:34|20253.14
04:23:34|20253.14
04:23:36|20253.14
04:23:36|20253.14
04:23:37|20253.14
04:23:39|20253.14
04:23:40|20253.14
04:23:41|20248.97
04:23:42|20248.97
04:23:43|20244.84
04:23:44|20244.84
04:23:45|20244.84
04:23:47|20244.84
04:23:48|20244.84
04:23:48|20244.84
04:23:50|20249.31
04:23:51|20247.98
04:23:52|20247.98
04:23:53|20246.24
04:23:54|20248.4
04:23:55|20248.4
04:23:56|20248.4
04:23:57|20248.4
04:23:58|20248.4
04:23:59|20248.4
04:24:00|20248.4
04:24:01|20248.4
04:24:02|20248.4
04:24:03|20248.4
04:24:04|20248.4
04:24:05|20248.4
04:24:06|20248.4
04:24:07|20248.4
04:24:08|20248.4
04:24:09|20248.4
04:24:11|20248.4
04:24:11|20248.4
04:24:12|20248.4
04:24:14|20248.4
04:24:14|20248.4
04:24:16|20248.4
04:24:18|20248.4
04:24:18|20248.4
04:24:19|20248.4
04:24:20|20248.4
04:24:21|20248.4
04:24:22|20248.4
04:24:23|20248.4
04:24:24|20247.05
04:24:26|20247.05
04:24:27|20247.05
04:24:29|20247.05
04:24:30|20247.05
04:24:32|20247.05
04:24:33|20247.05
04:24:33|20247.05
04:24:34|20247.05
04:24:36|20247.05
04:24:36|20247.05
04:24:38|20247.05
04:24:39|20247.05
04:24:40|20247.05
04:24:41|20247.05
04:24:42|20247.05
04:24:43|20247.05
04:24:44|20247.05
04:24:45|20247.05
04:24:46|20247.05
04:24:47|20246.59
04:24:48|20246.59
04:24:49|20246.59
04:24:50|20246.59
04:24:51|20246.59
04:24:52|20244.82
04:24:53|20244.82
04:24:54|20244.82
04:24:55|20244.85
04:24:56|20244.85
04:24:57|20244.85
04:24:59|20244.85
04:24:59|20244.85
04:25:00|20244.85
04:25:02|20244.85
04:25:03|20244.85
04:25:03|20244.85
04:25:05|20256.81
04:25:06|20256.81
04:25:07|20256.81
04:25:08|20256.81
04:25:09|20256.81
04:25:11|20256.81
04:25:12|20256.81
04:25:13|20260.79
04:25:14|20260.79
04:25:14|20258.34
04:25:15|20258.34
04:25:17|20258.34
04:25:17|20261.49
04:25:18|20261.49
04:25:19|20261.49
04:25:21|20261.49
04:25:22|20261.49
04:25:23|20261.49
04:25:24|20261.49
04:25:26|20261.49
04:25:27|20261.49
04:25:29|20261.83
04:25:30|20261.83
04:25:31|20259.64
04:25:31|20259.64
04:25:33|20259.64
04:25:34|20259.64
04:25:35|20259.64
04:25:35|20259.64
04:25:37|20259.64
04:25:38|20259.64
04:25:39|20259.64
04:25:40|20259.64
04:25:41|20259.64
04:25:42|20267.
04:25:43|20267.
04:25:44|20261.78
04:25:45|20261.78
04:25:46|20261.78
04:25:47|20261.78
04:25:48|20261.78
04:25:49|20261.78
04:25:50|20261.78
04:25:51|20261.78
04:25:52|20261.78
04:25:53|20261.78
04:25:54|20266.99
04:25:55|20266.99
04:25:56|20266.99
04:25:57|20266.99
04:25:58|20266.99
04:25:59|20266.99
04:26:00|20260.98
04:26:01|20260.98
04:26:02|20260.98
04:26:03|20258.77
04:26:04|20258.77
04:26:05|20258.77
04:26:06|20258.77
04:26:07|20260.98
04:26:08|20260.98
04:26:09|20260.98
04:26:11|20260.98
04:26:12|20260.98
04:26:13|20260.98
04:26:14|20259.65
04:26:15|20259.65
04:26:15|20259.65
04:26:16|20259.65
04:26:18|20259.64
04:26:18|20259.64
04:26:19|20259.64
04:26:21|20259.64
04:26:22|20259.64
04:26:23|20259.64
04:26:24|20267.
04:26:25|20267.
04:26:26|20267.
04:26:28|20267.
04:26:29|20267.
04:26:30|20267.
04:26:32|20267.
04:26:33|20267.
04:26:33|20267.
04:26:35|20255.47
04:26:36|20255.47
04:26:38|20255.47
04:26:39|20255.47
04:26:39|20255.47
04:26:41|20255.47
04:26:42|20255.47
04:26:42|20255.47
04:26:43|20255.47
04:26:45|20255.47
04:26:46|20255.47
04:26:47|20255.47
04:26:48|20255.47
04:26:49|20255.47
04:26:50|20255.47
04:26:51|20255.47
04:26:52|20255.47
04:26:53|20255.47
04:26:54|20255.47
04:26:55|20255.47
04:26:56|20255.47
04:26:57|20255.47
04:26:58|20255.47
04:26:59|20255.47
04:27:00|20255.47
04:27:01|20255.47
04:27:02|20256.67
04:27:04|20263.88
04:27:05|20263.88
04:27:06|20263.88
04:27:06|20263.88
04:27:08|20263.88
04:27:08|20263.88
04:27:10|20263.88
04:27:11|20256.86
04:27:12|20256.86
04:27:12|20256.86
04:27:13|20256.56
04:27:14|20256.56
04:27:15|20256.56
04:27:16|20256.56
04:27:18|20256.56
04:27:18|20256.56
04:27:19|20256.56
04:27:20|20256.56
04:27:22|20256.56
04:27:24|20256.56
04:27:24|20260.
04:27:26|20253.27
04:27:27|20253.27
04:27:27|20254.21
04:27:29|20254.21
04:27:29|20254.21
04:27:31|20254.21
04:27:32|20254.21
04:27:34|20254.21
04:27:35|20254.21
04:27:36|20254.21
04:27:37|20254.21
04:27:38|20254.21
04:27:39|20254.21
04:27:40|20254.21
04:27:41|20255.01
04:27:42|20255.01
04:27:43|20255.01
04:27:44|20255.01
04:27:45|20255.01
04:27:46|20253.02
04:27:47|20253.02
04:27:48|20258.6
04:27:49|20258.6
04:27:50|20258.6
04:27:51|20258.6
04:27:52|20258.6
04:27:54|20258.6
04:27:54|20258.6
04:27:55|20258.6
04:27:56|20264.13
04:27:58|20264.13
04:27:59|20264.13
04:28:00|20264.13
04:28:01|20264.13
04:28:02|20264.13
04:28:03|20264.13
04:28:05|20264.13
04:28:06|20264.13
04:28:07|20264.13
04:28:08|20264.13
04:28:09|20264.13
04:28:10|20264.13
04:28:11|20264.13
04:28:11|20264.13
04:28:12|20264.13
04:28:14|20264.13
04:28:14|20264.13
04:28:16|20266.28
04:28:16|20266.28
04:28:17|20266.28
04:28:18|20266.28
04:28:19|20266.28
04:28:21|20266.28
04:28:21|20257.53
04:28:22|20257.53
04:28:24|20257.53
04:28:24|20257.53
04:28:25|20257.53
04:28:27|20257.53
04:28:28|20257.53
04:28:29|20257.53
04:28:30|20257.53
04:28:32|20257.53
04:28:33|20257.53
04:28:33|20257.53
04:28:35|20257.53
04:28:36|20257.53
04:28:37|20257.53
04:28:39|20257.53
04:28:39|20257.53
04:28:41|20257.53
04:28:42|20257.53
04:28:43|20257.53
04:28:44|20257.53
04:28:45|20257.53
04:28:46|20260.
04:28:47|20260.
04:28:49|20260.
04:28:50|20260.
04:28:51|20260.
04:28:53|20253.21
04:28:53|20253.21
04:28:54|20253.21
04:28:55|20253.16
04:28:56|20253.15
04:28:57|20253.15
04:28:58|20253.15
04:28:59|20253.15
04:29:01|20253.15
04:29:01|20261.02
04:29:02|20261.02
04:29:03|20261.02
04:29:04|20261.02
04:29:05|20258.89
04:29:06|20258.89
04:29:07|20258.89
04:29:08|20258.89
04:29:09|20258.89
04:29:10|20253.
04:29:12|20253.
04:29:13|20253.
04:29:15|20253.
04:29:15|20253.
04:29:16|20259.26
04:29:17|20259.26
04:29:18|20259.26
04:29:19|20259.26
04:29:20|20259.26
04:29:21|20259.26
04:29:22|20259.26
04:29:23|20259.26
04:29:25|20259.26
04:29:26|20259.26
04:29:28|20259.26
04:29:30|20259.26
04:29:31|20250.04
04:29:32|20250.04
04:29:33|20250.04
04:29:34|20250.04
04:29:35|20250.04
04:29:37|20250.04
04:29:37|20250.04
04:29:38|20250.04
04:29:39|20250.04
04:29:40|20250.04
04:29:41|20250.04
04:29:42|20250.04
04:29:43|20250.04
04:29:44|20250.04
04:29:45|20250.04
04:29:46|20250.04
04:29:47|20250.04
04:29:48|20250.04
04:29:49|20250.04
04:29:50|20250.04
04:29:51|20250.04
04:29:52|20250.04
04:29:53|20250.04
04:29:54|20250.04
04:29:55|20250.04
04:29:56|20250.04
04:29:57|20250.04
04:29:58|20250.04
04:29:59|20255.51
04:30:01|20255.51
04:30:01|20255.51
04:30:02|20255.51
04:30:03|20255.51
04:30:04|20255.51
04:30:06|20255.51
04:30:08|20255.51
04:30:09|20255.51
04:30:09|20255.51
04:30:11|20255.51
04:30:11|20255.51
04:30:12|20256.36
04:30:13|20256.36
04:30:14|20256.36
04:30:15|20256.36
04:30:17|20256.36
04:30:18|20256.36
04:30:19|20256.36
04:30:20|20256.36
04:30:22|20256.36
04:30:23|20256.36
04:30:24|20256.36
04:30:25|20256.36
04:30:27|20256.36
04:30:28|20256.36
04:30:30|20256.36
04:30:30|20256.36
04:30:31|20256.36
04:30:32|20256.36
04:30:34|20253.23
04:30:35|20253.23
04:30:36|20253.23
04:30:37|20253.23
04:30:38|20253.23
04:30:38|20253.23
04:30:39|20253.23
04:30:41|20253.23
04:30:41|20253.23
04:30:43|20253.23
04:30:44|20253.23
04:30:45|20253.23
04:30:46|20253.23
04:30:47|20253.23
04:30:47|20259.97
04:30:49|20259.97
04:30:50|20259.97
04:30:50|20259.97
04:30:52|20259.97
04:30:53|20259.97
04:30:53|20259.97
04:30:55|20259.97
04:30:56|20259.97
04:30:57|20259.97
04:30:58|20259.97
04:30:59|20259.97
04:31:00|20259.97
04:31:00|20259.97
04:31:02|20259.97
04:31:03|20259.97
04:31:04|20259.97
04:31:04|20259.97
04:31:05|20259.97
04:31:07|20259.97
04:31:07|20259.97
04:31:10|20259.97
04:31:10|20259.97
04:31:11|20259.97
04:31:12|20259.97
04:31:13|20259.97
04:31:15|20259.97
04:31:15|20259.97
04:31:17|20265.49
04:31:18|20262.67
04:31:19|20262.67
04:31:19|20262.67
04:31:21|20262.67
04:31:22|20262.67
04:31:23|20262.67
04:31:24|20262.67
04:31:25|20262.67
04:31:26|20262.67
04:31:27|20262.67
04:31:28|20262.67
04:31:29|20262.67
04:31:30|20262.67
04:31:31|20262.67
04:31:32|20262.67
04:31:33|20262.67
04:31:34|20262.67
04:31:36|20262.67
04:31:37|20254.24
04:31:37|20254.24
04:31:39|20254.24
04:31:40|20254.24
04:31:41|20254.24
04:31:42|20254.24
04:31:43|20254.24
04:31:43|20254.24
04:31:45|20254.24
04:31:45|20254.24
04:31:47|20254.24
04:31:48|20262.85
04:31:49|20262.85
04:31:49|20262.85
04:31:50|20262.85
04:31:52|20262.85
04:31:53|20262.85
04:31:54|20262.85
04:31:55|20262.85
04:31:56|20262.85
04:31:58|20262.85
04:31:58|20262.85
04:32:00|20262.85
04:32:01|20262.85
04:32:02|20258.9
04:32:03|20258.9
04:32:04|20258.9
04:32:05|20258.9
04:32:06|20258.9
04:32:08|20264.07
04:32:08|20264.07
04:32:10|20264.07
04:32:10|20264.07
04:32:12|20264.07
04:32:12|20264.07
04:32:14|20264.07
04:32:15|20264.07
04:32:15|20264.07
04:32:16|20264.07
04:32:17|20264.07
04:32:19|20253.97
04:32:20|20253.97
04:32:21|20253.97
04:32:22|20253.97
04:32:23|20257.31
04:32:24|20257.31
04:32:25|20257.31
04:32:26|20257.31
04:32:27|20257.31
04:32:28|20257.31
04:32:29|20257.31
04:32:31|20257.31
04:32:31|20254.72
04:32:32|20254.72
04:32:34|20253.55
04:32:34|20253.55
04:32:36|20253.55
04:32:37|20253.55
04:32:38|20253.55
04:32:39|20253.55
04:32:40|20253.55
04:32:41|20250.
04:32:42|20249.55
04:32:43|20249.55
04:32:44|20249.55
04:32:45|20249.55
04:32:46|20249.55
04:32:47|20249.55
04:32:48|20249.55
04:32:49|20249.55
04:32:50|20249.55
04:32:51|20249.55
04:32:52|20250.
04:32:53|20250.
04:32:54|20250.
04:32:55|20250.
04:32:57|20260.43
04:32:58|20260.43
04:32:59|20260.43
04:32:59|20260.43
04:33:00|20259.88
04:33:01|20259.88
04:33:03|20256.19
04:33:04|20256.19
04:33:05|20256.19
04:33:06|20256.19
04:33:07|20256.19
04:33:08|20256.19
04:33:09|20256.19
04:33:10|20256.19
04:33:11|20256.19
04:33:12|20262.66
04:33:13|20262.66
04:33:14|20262.66
04:33:15|20262.71
04:33:17|20262.71
04:33:18|20262.71
04:33:19|20259.88
04:33:20|20262.85
04:33:21|20262.88
04:33:21|20262.88
04:33:22|20262.88
04:33:23|20262.88
04:33:24|20262.88
04:33:26|20262.88
04:33:27|20262.88
04:33:29|20262.88
04:33:29|20262.88
04:33:30|20262.88
04:33:32|20262.88
04:33:32|20262.88
04:33:34|20262.88
04:33:35|20262.88
04:33:36|20262.88
04:33:37|20259.6
04:33:38|20259.6
04:33:40|20259.6
04:33:40|20259.6
04:33:42|20259.6
04:33:43|20259.6
04:33:44|20259.6
04:33:45|20259.6
04:33:46|20259.6
04:33:47|20259.6
04:33:48|20259.6
04:33:50|20267.01
04:33:51|20261.74
04:33:52|20261.74
04:33:54|20261.74
04:33:55|20261.74
04:33:56|20261.74
04:33:57|20261.74
04:33:57|20261.74
04:33:59|20261.74
04:33:59|20261.74
04:34:01|20261.74
04:34:02|20261.74
04:34:03|20261.74
04:34:03|20261.74
04:34:05|20261.74
04:34:05|20261.74
04:34:07|20261.74
04:34:07|20261.74
04:34:09|20268.
04:34:10|20268.
04:34:11|20261.33
04:34:12|20261.33
04:34:13|20261.33
04:34:13|20261.33
04:34:15|20261.33
04:34:16|20261.33
04:34:17|20252.62
04:34:18|20252.62
04:34:19|20252.62
04:34:20|20252.62
04:34:21|20252.62
04:34:23|20252.62
04:34:23|20252.62
04:34:24|20252.62
04:34:25|20252.62
04:34:26|20252.62
04:34:28|20252.62
04:34:29|20252.62
04:34:30|20252.62
04:34:31|20252.62
04:34:32|20252.62
04:34:33|20252.62
04:34:34|20264.49
04:34:35|20264.5
04:34:37|20261.59
04:34:37|20261.59
04:34:38|20261.59
04:34:39|20261.59
04:34:40|20261.59
04:34:42|20261.59
04:34:42|20261.59
04:34:43|20261.59
04:34:44|20261.59
04:34:45|20261.59
04:34:46|20261.59
04:34:47|20266.6
04:34:48|20266.6
04:34:49|20264.34
04:34:50|20264.34
04:34:52|20267.99
04:34:52|20267.99
04:34:54|20268.
04:34:54|20268.
04:34:55|20268.
04:34:57|20270.
04:34:57|20270.
04:34:59|20268.27
04:35:00|20268.27
04:35:01|20268.27
04:35:02|20266.67
04:35:04|20262.72
04:35:05|20266.75
04:35:06|20266.75
04:35:07|20274.85
04:35:08|20274.85
04:35:09|20274.85
04:35:10|20274.85
04:35:11|20274.85
04:35:12|20266.38
04:35:13|20270.57
04:35:14|20267.71
04:35:15|20267.71
04:35:16|20267.71
04:35:17|20267.71
04:35:18|20267.71
04:35:19|20267.71
04:35:20|20267.71
04:35:21|20267.71
04:35:22|20259.33
04:35:23|20259.33
04:35:24|20259.33
04:35:25|20259.33
04:35:26|20259.39
04:35:27|20259.39
04:35:28|20259.39
04:35:29|20262.2
04:35:30|20265.92
04:35:32|20265.92
04:35:33|20265.92
04:35:33|20265.92
04:35:34|20265.92
04:35:36|20265.92
04:35:37|20265.92
04:35:38|20265.92
04:35:39|20265.92
04:35:40|20265.92
04:35:41|20265.92
04:35:42|20265.92
04:35:43|20265.92
04:35:44|20265.92
04:35:45|20265.92
04:35:46|20271.22
04:35:47|20271.22
04:35:48|20271.22
04:35:49|20271.22
04:35:50|20271.22
04:35:52|20271.22
04:35:53|20271.22
04:35:53|20271.22
04:35:55|20271.22
04:35:56|20271.22
04:35:57|20271.22
04:35:57|20271.46
04:35:58|20271.46
04:36:00|20271.46
04:36:02|20271.46
04:36:03|20271.46
04:36:05|20271.46
04:36:05|20271.46
04:36:06|20271.46
04:36:07|20271.46
04:36:08|20271.46
04:36:09|20271.46
04:36:10|20271.46
04:36:11|20271.46
04:36:12|20275.31
04:36:13|20275.31
04:36:14|20275.31
04:36:15|20275.31
04:36:16|20275.31
04:36:17|20275.31
04:36:18|20275.31
04:36:19|20275.31
04:36:20|20275.31
04:36:21|20275.31
04:36:22|20275.31
04:36:24|20275.31
04:36:25|20275.31
04:36:26|20275.31
04:36:26|20275.31
04:36:28|20275.31
04:36:29|20275.31
04:36:30|20275.31
04:36:32|20275.31
04:36:33|20275.31
04:36:34|20275.31
04:36:36|20275.31
04:36:37|20275.31
04:36:39|20259.09
04:36:39|20259.09
04:36:40|20259.1
04:36:41|20259.1
04:36:42|20259.09
04:36:43|20259.09
04:36:44|20259.09
04:36:45|20259.09
04:36:46|20259.09
04:36:47|20259.09
04:36:48|20259.09
04:36:49|20259.09
04:36:50|20259.09
04:36:51|20259.09
04:36:52|20259.09
04:36:53|20259.09
04:36:54|20259.09
04:36:55|20259.09
04:36:56|20259.01
04:36:57|20262.81
04:36:58|20262.81
04:36:59|20262.81
04:37:00|20262.81
04:37:01|20259.06
04:37:02|20259.06
04:37:04|20259.06
04:37:05|20259.06
04:37:06|20259.06
04:37:06|20259.06
04:37:08|20259.06
04:37:08|20259.06
04:37:10|20259.06
04:37:11|20259.06
04:37:12|20259.06
04:37:13|20259.06
04:37:13|20259.06
04:37:15|20259.06
04:37:17|20259.06
04:37:17|20260.
04:37:18|20260.
04:37:19|20260.
04:37:20|20260.
04:37:21|20260.
04:37:22|20260.
04:37:23|20260.
04:37:24|20260.
04:37:25|20260.
04:37:26|20260.
04:37:27|20260.
04:37:28|20260.
04:37:29|20260.
04:37:30|20259.01
04:37:31|20259.01
04:37:33|20259.01
04:37:34|20259.01
04:37:35|20259.01
04:37:36|20259.01
04:37:37|20259.01
04:37:38|20259.01
04:37:40|20259.01
04:37:41|20259.03
04:37:42|20259.03
04:37:43|20259.01
04:37:45|20259.01
04:37:45|20259.01
04:37:46|20266.09
04:37:47|20266.09
04:37:49|20266.09
04:37:51|20266.09
04:37:52|20266.09
04:37:53|20266.09
04:37:54|20266.09
04:37:55|20266.09
04:37:57|20266.09
04:37:57|20266.09
04:37:58|20266.09
04:38:00|20266.09
04:38:01|20266.09
04:38:03|20266.09
04:38:03|20266.09
04:38:04|20266.09
04:38:06|20266.09
04:38:07|20259.31
04:38:08|20259.31
04:38:09|20259.31
04:38:10|20259.31
04:38:11|20259.31
04:38:12|20259.31
04:38:13|20259.31
04:38:14|20259.31
04:38:15|20259.31
04:38:17|20259.31
04:38:17|20259.31
04:38:18|20259.31
04:38:19|20259.31
04:38:20|20259.31
04:38:22|20259.31
04:38:22|20259.31
04:38:24|20259.31
04:38:25|20259.31
04:38:26|20259.31
04:38:27|20259.31
04:38:28|20259.31
04:38:30|20259.31
04:38:31|20259.31
04:38:32|20259.31
04:38:32|20259.31
04:38:33|20267.55
04:38:34|20267.55
04:38:35|20267.55
04:38:37|20267.55
04:38:39|20267.55
04:38:39|20264.41
04:38:41|20264.41
04:38:43|20264.41
04:38:43|20264.41
04:38:45|20264.41
04:38:45|20264.41
04:38:47|20264.41
04:38:47|20264.41
04:38:48|20264.41
04:38:49|20260.24
04:38:51|20260.24
04:38:51|20260.24
04:38:53|20260.24
04:38:53|20260.24
04:38:55|20260.24
04:38:57|20260.24
04:38:57|20260.24
04:38:58|20260.24
04:38:59|20260.24
04:39:00|20260.24
04:39:02|20260.
04:39:03|20260.
04:39:04|20260.
04:39:04|20259.33
04:39:05|20259.33
04:39:06|20259.33
04:39:07|20261.36
04:39:09|20261.36
04:39:09|20261.36
04:39:10|20261.36
04:39:12|20261.36
04:39:12|20261.36
04:39:13|20261.36
04:39:14|20261.36
04:39:16|20261.36
04:39:16|20261.36
04:39:18|20261.36
04:39:18|20261.36
04:39:20|20261.36
04:39:20|20261.31
04:39:21|20261.31
04:39:22|20261.31
04:39:23|20261.31
04:39:24|20261.31
04:39:26|20261.31
04:39:26|20261.31
04:39:27|20261.31
04:39:28|20261.31
04:39:29|20261.31
04:39:30|20261.31
04:39:31|20261.31
04:39:32|20261.31
04:39:34|20266.89
04:39:34|20266.9
04:39:35|20266.9
04:39:37|20266.9
04:39:37|20266.9
04:39:38|20266.9
04:39:40|20266.9
04:39:41|20266.9
04:39:42|20266.9
04:39:43|20266.9
04:39:43|20266.9
04:39:44|20266.9
04:39:45|20266.9
04:39:47|20266.9
04:39:48|20266.9
04:39:49|20266.9
04:39:50|20266.9
04:39:51|20266.9
04:39:52|20269.65
04:39:53|20270.
04:39:54|20270.
04:39:55|20270.
04:39:56|20270.
04:39:57|20270.
04:39:58|20270.
04:39:59|20270.
04:40:00|20270.
04:40:01|20270.
04:40:02|20270.
04:40:03|20270.
04:40:04|20264.67
04:40:05|20264.67
04:40:06|20264.67
04:40:07|20264.67
04:40:08|20284.46
04:40:09|20284.46
04:40:10|20284.46
04:40:11|20284.46
04:40:12|20284.46
04:40:13|20284.46
04:40:14|20284.46
04:40:15|20284.46
04:40:16|20274.9
04:40:17|20274.9
04:40:18|20274.9
04:40:19|20274.9
04:40:20|20274.9
04:40:21|20274.9
04:40:22|20274.9
04:40:23|20274.9
04:40:24|20270.
04:40:26|20270.
04:40:26|20270.
04:40:28|20270.
04:40:28|20270.
04:40:30|20270.
04:40:31|20269.22
04:40:32|20269.22
04:40:33|20269.22
04:40:34|20269.22
04:40:35|20269.22
04:40:36|20269.22
04:40:37|20269.22
04:40:39|20269.22
04:40:39|20269.22
04:40:41|20269.22
04:40:41|20269.22
04:40:43|20269.22
04:40:44|20269.53
04:40:44|20269.53
04:40:46|20269.53
04:40:47|20269.53
04:40:48|20269.53
04:40:49|20269.53
04:40:50|20270.71
04:40:51|20270.72
04:40:52|20270.72
04:40:53|20270.72
04:40:54|20270.72
04:40:55|20270.72
04:40:56|20270.72
04:40:57|20270.72
04:40:58|20270.72
04:40:59|20270.72
04:41:00|20270.72
04:41:01|20270.72
04:41:02|20270.72
04:41:04|20270.72
04:41:04|20270.72
04:41:06|20270.72
04:41:07|20270.72
04:41:08|20270.72
04:41:09|20270.72
04:41:10|20270.72
04:41:11|20270.72
04:41:12|20270.72
04:41:13|20270.72
04:41:14|20270.72
04:41:15|20270.72
04:41:16|20270.72
04:41:17|20270.72
04:41:18|20270.72
04:41:19|20270.72
04:41:20|20270.72
04:41:21|20281.88
04:41:23|20284.99
04:41:23|20284.99
04:41:24|20284.99
04:41:26|20284.99
04:41:27|20284.99
04:41:27|20275.46
04:41:28|20275.46
04:41:30|20275.46
04:41:31|20275.46
04:41:31|20275.46
04:41:33|20275.46
04:41:33|20275.46
04:41:34|20275.46
04:41:36|20275.46
04:41:37|20275.46
04:41:38|20275.46
04:41:39|20275.46
04:41:40|20275.46
04:41:41|20275.46
04:41:42|20275.46
04:41:44|20275.46
04:41:45|20275.46
04:41:47|20275.46
04:41:48|20275.46
04:41:49|20275.46
04:41:50|20275.46
04:41:51|20290.
04:41:52|20286.5
04:41:53|20286.13
04:41:55|20274.17
04:41:55|20271.94
04:41:57|20277.5
04:41:58|20277.5
04:41:59|20277.5
04:42:00|20280.
04:42:01|20280.
04:42:02|20280.
04:42:04|20280.
04:42:04|20280.
04:42:05|20280.
04:42:07|20277.73
04:42:08|20277.73
04:42:09|20277.73
04:42:10|20277.73
04:42:11|20277.73
04:42:13|20277.73
04:42:14|20277.73
04:42:15|20277.73
04:42:16|20277.73
04:42:17|20277.73
04:42:18|20277.73
04:42:19|20277.73
04:42:21|20277.73
04:42:21|20277.73
04:42:22|20277.73
04:42:24|20277.73
04:42:25|20277.73
04:42:26|20277.73
04:42:27|20277.73
04:42:28|20277.73
04:42:29|20277.73
04:42:30|20277.73
04:42:31|20277.73
04:42:32|20277.73
04:42:33|20277.73
04:42:34|20289.91
04:42:35|20289.91
04:42:36|20289.91
04:42:37|20289.91
04:42:39|20289.91
04:42:39|20289.91
04:42:41|20289.91
04:42:41|20289.91
04:42:43|20289.91
04:42:44|20289.91
04:42:45|20289.91
04:42:47|20289.91
04:42:48|20289.91
04:42:48|20289.91
04:42:50|20289.91
04:42:50|20289.91
04:42:53|20289.91
04:42:53|20289.91
04:42:54|20289.91
04:42:55|20289.91
04:42:57|20289.56
04:42:58|20289.56
04:42:59|20289.56
04:43:01|20289.56
04:43:01|20289.56
04:43:02|20289.56
04:43:03|20289.56
04:43:04|20289.56
04:43:06|20282.39
04:43:07|20282.39
04:43:08|20282.39
04:43:09|20282.39
04:43:09|20282.39
04:43:11|20282.39
04:43:11|20282.39
04:43:12|20282.39
04:43:14|20282.39
04:43:15|20282.39
04:43:16|20282.39
04:43:17|20282.39
04:43:18|20282.39
04:43:19|20282.39
04:43:20|20282.39
04:43:21|20285.97
04:43:22|20285.97
04:43:23|20286.07
04:43:24|20286.14
04:43:25|20286.14
04:43:26|20286.14
04:43:27|20276.6
04:43:28|20276.6
04:43:29|20276.6
04:43:31|20276.6
04:43:31|20276.6
04:43:33|20276.6
04:43:33|20276.6
04:43:35|20275.46
04:43:35|20275.46
04:43:36|20275.46
04:43:37|20275.46
04:43:39|20275.46
04:43:40|20275.46
04:43:42|20275.46
04:43:43|20275.46
04:43:45|20275.46
04:43:46|20275.46
04:43:47|20275.46
04:43:48|20275.46
04:43:50|20275.46
04:43:51|20275.46
04:43:52|20275.46
04:43:54|20275.46
04:43:54|20275.46
04:43:55|20275.46
04:43:56|20275.46
04:43:57|20275.46
04:43:58|20270.36
04:43:59|20270.36
04:44:01|20270.36
04:44:01|20270.36
04:44:02|20270.36
04:44:04|20270.36
04:44:04|20270.36
04:44:06|20270.36
04:44:07|20270.36
04:44:08|20270.36
04:44:09|20270.36
04:44:10|20270.36
04:44:12|20270.36
04:44:12|20270.32
04:44:13|20270.32
04:44:14|20270.32
04:44:15|20276.41
04:44:16|20276.41
04:44:17|20276.41
04:44:19|20276.41
04:44:20|20270.
04:44:21|20270.
04:44:22|20270.
04:44:23|20270.
04:44:23|20270.
04:44:24|20270.
04:44:26|20270.
04:44:27|20270.
04:44:27|20270.
04:44:28|20270.
04:44:30|20270.
04:44:30|20270.
04:44:31|20270.
04:44:33|20268.
04:44:33|20268.
04:44:34|20268.
04:44:35|20268.
04:44:36|20268.
04:44:37|20268.
04:44:39|20274.72
04:44:40|20274.72
04:44:42|20274.72
04:44:42|20274.72
04:44:43|20274.72
04:44:46|20274.72
04:44:46|20274.72
04:44:47|20274.72
04:44:49|20274.72
04:44:50|20274.72
04:44:51|20274.72
04:44:52|20274.72
04:44:53|20274.72
04:44:54|20274.72
04:44:56|20274.72
04:44:56|20274.72
04:44:57|20274.72
04:44:58|20274.72
04:45:00|20265.85
04:45:00|20265.85
04:45:03|20274.83
04:45:03|20274.83
04:45:05|20274.83
04:45:07|20274.83
04:45:08|20274.83
04:45:08|20274.83
04:45:10|20274.83
04:45:10|20274.83
04:45:12|20266.97
04:45:13|20266.97
04:45:14|20266.97
04:45:15|20278.46
04:45:16|20278.46
04:45:16|20278.46
04:45:19|20278.46
04:45:19|20278.46
04:45:20|20278.46
04:45:21|20278.46
04:45:22|20278.46
04:45:23|20275.46
04:45:24|20275.46
04:45:25|20275.46
04:45:26|20272.68
04:45:28|20272.68
04:45:29|20272.68
04:45:29|20272.68
04:45:31|20272.68
04:45:31|20272.68
04:45:32|20272.68
04:45:34|20272.68
04:45:35|20264.98
04:45:36|20264.98
04:45:37|20275.27
04:45:37|20275.27
04:45:38|20275.27
04:45:41|20275.27
04:45:42|20275.27
04:45:43|20275.27
04:45:44|20275.27
04:45:45|20275.27
04:45:46|20275.27
04:45:48|20275.27
04:45:48|20275.27
04:45:49|20275.27
04:45:50|20275.27
04:45:51|20275.27
04:45:52|20275.27
04:45:53|20275.27
04:45:55|20275.27
04:45:57|20266.13
04:45:58|20266.13
04:45:59|20266.13
04:46:00|20266.13
04:46:01|20266.13
04:46:02|20266.13
04:46:03|20266.13
04:46:04|20266.13
04:46:06|20266.13
04:46:06|20266.67
04:46:08|20266.67
04:46:09|20266.67
04:46:11|20266.67
04:46:11|20266.67
04:46:12|20266.67
04:46:13|20266.67
04:46:14|20266.67
04:46:15|20266.67
04:46:16|20266.67
04:46:17|20266.67
04:46:18|20266.67
04:46:19|20266.67
04:46:20|20263.99
04:46:22|20263.99
04:46:23|20263.99
04:46:24|20263.99
04:46:24|20263.99
04:46:25|20263.99
04:46:28|20263.99
04:46:28|20263.99
04:46:29|20267.94
04:46:30|20267.94
04:46:31|20267.94
04:46:32|20267.94
04:46:33|20252.66
04:46:34|20252.66
04:46:35|20252.66
04:46:36|20252.66
04:46:37|20252.66
04:46:38|20252.66
04:46:39|20252.66
04:46:40|20252.66
04:46:41|20252.66
04:46:42|20252.66
04:46:43|20252.66
04:46:44|20252.66
04:46:45|20252.66
04:46:46|20252.66
04:46:47|20259.2
04:46:48|20259.2
04:46:49|20259.2
04:46:51|20259.2
04:46:51|20252.61
04:46:53|20252.61
04:46:54|20252.61
04:46:55|20252.61
04:46:56|20252.61
04:46:57|20252.61
04:46:58|20252.61
04:46:59|20252.61
04:47:01|20252.61
04:47:01|20252.61
04:47:03|20252.61
04:47:05|20252.61
04:47:05|20252.61
04:47:07|20252.61
04:47:07|20252.61
04:47:08|20252.61
04:47:10|20252.61
04:47:11|20252.61
04:47:12|20252.61
04:47:13|20252.61
04:47:14|20252.61
04:47:15|20252.61
04:47:16|20252.61
04:47:18|20252.61
04:47:19|20253.32
04:47:19|20253.32
04:47:20|20253.32
04:47:21|20253.32
04:47:22|20253.32
04:47:24|20253.39
04:47:24|20253.39
04:47:26|20253.39
04:47:26|20253.39
04:47:27|20253.39
04:47:29|20253.39
04:47:29|20253.39
04:47:31|20253.39
04:47:31|20253.39
04:47:32|20253.39
04:47:34|20253.39
04:47:35|20253.39
04:47:36|20253.39
04:47:36|20253.39
04:47:37|20253.39
04:47:39|20253.39
04:47:39|20253.39
04:47:40|20253.39
04:47:41|20253.39
04:47:42|20253.39
04:47:44|20253.39
04:47:45|20253.39
04:47:46|20253.39
04:47:47|20253.39
04:47:48|20253.39
04:47:49|20253.39
04:47:50|20253.39
04:47:51|20253.39
04:47:53|20252.02
04:47:53|20252.02
04:47:55|20252.02
04:47:56|20252.02
04:47:56|20252.02
04:47:59|20252.02
04:47:59|20252.02
04:48:00|20252.02
04:48:01|20252.02
04:48:02|20252.02
04:48:03|20252.02
04:48:04|20252.02
04:48:06|20252.02
04:48:07|20252.02
04:48:07|20252.02
04:48:08|20252.02
04:48:10|20252.02
04:48:11|20252.02
04:48:12|20252.02
04:48:13|20252.02
04:48:14|20252.02
04:48:14|20252.02
04:48:15|20252.02
04:48:17|20252.02
04:48:18|20252.02
04:48:20|20252.02
04:48:20|20252.02
04:48:21|20252.02
04:48:22|20252.02
04:48:23|20252.02
04:48:24|20252.02
04:48:25|20252.02
04:48:28|20252.02
04:48:28|20252.02
04:48:29|20252.02
04:48:30|20252.02
04:48:31|20253.66
04:48:33|20253.66
04:48:33|20253.66
04:48:34|20253.66
04:48:35|20253.66
04:48:36|20253.66
04:48:37|20253.66
04:48:38|20261.25
04:48:39|20261.25
04:48:40|20261.25
04:48:41|20261.25
04:48:44|20261.25
04:48:44|20261.25
04:48:45|20261.25
04:48:46|20261.25
04:48:47|20261.25
04:48:49|20261.25
04:48:50|20261.25
04:48:50|20261.25
04:48:53|20261.25
04:48:54|20261.25
04:48:54|20261.25
04:48:55|20261.25
04:48:56|20260.53
04:48:57|20265.51
04:48:58|20265.51
04:48:59|20265.51
04:49:00|20265.51
04:49:01|20265.51
04:49:02|20258.94
04:49:04|20263.48
04:49:05|20263.48
04:49:06|20263.48
04:49:07|20263.48
04:49:08|20263.48
04:49:09|20263.48
04:49:10|20263.48
04:49:11|20263.48
04:49:12|20263.48
04:49:13|20263.48
04:49:14|20263.48
04:49:15|20263.48
04:49:16|20263.48
04:49:17|20250.09
04:49:18|20250.09
04:49:19|20250.09
04:49:20|20250.09
04:49:21|20250.09
04:49:22|20250.1
04:49:23|20250.1
04:49:24|20250.1
04:49:25|20250.1
04:49:26|20250.1
04:49:27|20250.1
04:49:28|20250.1
04:49:29|20250.1
04:49:30|20250.1
04:49:31|20250.1
04:49:32|20250.1
04:49:33|20250.
04:49:34|20250.
04:49:36|20250.
04:49:36|20250.
04:49:37|20250.
04:49:39|20250.
04:49:39|20246.62
04:49:40|20246.62
04:49:41|20246.62
04:49:42|20246.62
04:49:45|20246.62
04:49:46|20246.62
04:49:47|20246.62
04:49:47|20246.62
04:49:48|20246.62
04:49:50|20246.62
04:49:51|20255.39
04:49:52|20255.39
04:49:53|20255.68
04:49:54|20255.68
04:49:55|20255.68
04:49:55|20255.68
04:49:57|20255.68
04:49:58|20255.68
04:49:59|20255.68
04:50:00|20255.68
04:50:00|20255.68
04:50:01|20255.68
04:50:03|20255.68
04:50:04|20255.68
04:50:06|20255.68
04:50:06|20253.86
04:50:07|20253.86
04:50:09|20253.86
04:50:10|20247.07
04:50:12|20247.07
04:50:12|20247.07
04:50:13|20247.07
04:50:14|20247.07
04:50:15|20247.07
04:50:16|20247.07
04:50:17|20247.07
04:50:18|20247.07
04:50:19|20247.07
04:50:20|20247.07
04:50:21|20247.07
04:50:22|20247.07
04:50:23|20247.07
04:50:24|20247.07
04:50:25|20247.07
04:50:26|20247.07
04:50:27|20247.07
04:50:28|20247.07
04:50:29|20247.07
04:50:30|20247.07
04:50:31|20247.07
04:50:32|20247.07
04:50:33|20247.07
04:50:34|20247.07
04:50:35|20247.07
04:50:36|20247.07
04:50:37|20247.07
04:50:38|20247.07
04:50:39|20247.07
04:50:41|20247.07
04:50:42|20247.07
04:50:43|20247.07
04:50:44|20247.07
04:50:44|20247.07
04:50:47|20247.07
04:50:48|20243.31
04:50:49|20243.31
04:50:51|20243.31
04:50:51|20238.85
04:50:53|20238.85
04:50:54|20238.85
04:50:55|20238.85
04:50:55|20238.85
04:50:56|20238.85
04:50:58|20238.85
04:51:00|20238.85
04:51:00|20238.85
04:51:01|20238.85
04:51:03|20238.85
04:51:04|20238.85
04:51:06|20238.85
04:51:07|20238.85
04:51:07|20238.85
04:51:08|20238.85
04:51:10|20238.85
04:51:10|20238.85
04:51:12|20238.85
04:51:13|20247.94
04:51:15|20247.94
04:51:16|20247.94
04:51:17|20247.94
04:51:17|20247.94
04:51:18|20247.94
04:51:19|20247.94
04:51:20|20247.94
04:51:22|20247.94
04:51:22|20247.94
04:51:24|20247.94
04:51:25|20247.94
04:51:26|20247.94
04:51:27|20247.94
04:51:28|20247.94
04:51:29|20247.94
04:51:30|20247.94
04:51:31|20247.94
04:51:32|20247.94
04:51:33|20247.94
04:51:34|20247.94
04:51:35|20238.54
04:51:36|20238.54
04:51:37|20238.54
04:51:38|20238.54
04:51:39|20238.54
04:51:40|20238.54
04:51:41|20238.54
04:51:42|20238.54
04:51:43|20238.54
04:51:44|20238.54
04:51:45|20246.67
04:51:46|20246.67
04:51:47|20246.67
04:51:49|20246.67
04:51:49|20246.67
04:51:51|20246.67
04:51:52|20246.67
04:51:53|20246.67
04:51:55|20246.67
04:51:56|20246.67
04:51:56|20246.67
04:51:57|20246.67
04:51:59|20246.67
04:52:00|20242.52
04:52:01|20242.52
04:52:01|20242.52
04:52:02|20249.4
04:52:05|20249.4
04:52:06|20249.4
04:52:07|20249.4
04:52:09|20249.4
04:52:10|20241.12
04:52:11|20241.12
04:52:12|20241.12
04:52:12|20241.12
04:52:14|20241.12
04:52:15|20241.12
04:52:15|20250.
04:52:17|20250.
04:52:18|20250.
04:52:18|20250.
04:52:19|20250.
04:52:21|20250.
04:52:22|20243.55
04:52:23|20243.55
04:52:24|20243.55
04:52:24|20244.68
04:52:27|20244.69
04:52:27|20244.69
04:52:28|20244.69
04:52:29|20244.69
04:52:30|20244.69
04:52:31|20244.69
04:52:32|20244.69
04:52:33|20253.63
04:52:34|20253.63
04:52:35|20253.63
04:52:36|20253.63
04:52:37|20253.63
04:52:38|20253.63
04:52:39|20253.63
04:52:40|20253.63
04:52:41|20253.63
04:52:42|20253.63
04:52:43|20253.63
04:52:44|20253.63
04:52:45|20253.63
04:52:46|20243.64
04:52:47|20243.64
04:52:48|20243.64
04:52:50|20243.64
04:52:51|20250.
04:52:52|20254.42
04:52:54|20254.42
04:52:54|20254.42
04:52:55|20254.42
04:52:56|20254.42
04:52:58|20254.42
04:52:58|20254.42
04:53:00|20254.42
04:53:01|20254.42
04:53:01|20254.42
04:53:03|20254.42
04:53:05|20254.42
04:53:05|20254.42
04:53:06|20254.42
04:53:07|20254.42
04:53:08|20245.66
04:53:09|20245.66
04:53:10|20245.66
04:53:11|20245.66
04:53:13|20245.66
04:53:14|20245.66
04:53:15|20245.66
04:53:16|20245.66
04:53:17|20245.66
04:53:17|20245.66
04:53:19|20245.66
04:53:20|20245.66
04:53:22|20245.66
04:53:22|20245.66
04:53:23|20245.66
04:53:24|20245.66
04:53:25|20245.66
04:53:26|20245.66
04:53:28|20245.66
04:53:28|20245.66
04:53:29|20245.66
04:53:30|20245.66
04:53:31|20245.66
04:53:33|20245.66
04:53:33|20245.66
04:53:35|20245.66
04:53:35|20245.66
04:53:36|20245.66
04:53:37|20245.66
04:53:38|20255.68
04:53:40|20255.68
04:53:41|20255.68
04:53:41|20255.68
04:53:42|20255.68
04:53:43|20255.68
04:53:44|20255.68
04:53:45|20255.68
04:53:47|20255.68
04:53:47|20255.68
04:53:49|20255.68
04:53:50|20255.68
04:53:51|20255.68
04:53:52|20255.68
04:53:53|20255.68
04:53:55|20255.68
04:53:55|20255.68
04:53:57|20255.68
04:53:58|20255.68
04:53:59|20255.68
04:53:59|20255.68
04:54:00|20255.68
04:54:02|20255.68
04:54:03|20255.68
04:54:05|20247.57
04:54:06|20247.57
04:54:06|20247.57
04:54:07|20247.57
04:54:09|20247.57
04:54:10|20247.57
04:54:10|20247.57
04:54:11|20247.57
04:54:12|20247.57
04:54:13|20254.29
04:54:15|20254.29
04:54:15|20254.29
04:54:17|20254.29
04:54:17|20254.29
04:54:19|20254.29
04:54:20|20247.56
04:54:20|20247.56
04:54:22|20247.56
04:54:23|20247.56
04:54:23|20247.56
04:54:25|20247.56
04:54:26|20247.56
04:54:27|20236.94
04:54:27|20236.28
04:54:29|20245.73
04:54:30|20248.11
04:54:30|20247.81
04:54:32|20247.81
04:54:34|20247.81
04:54:34|20247.81
04:54:36|20247.81
04:54:36|20251.48
04:54:37|20251.48
04:54:38|20244.31
04:54:39|20244.31
04:54:41|20244.31
04:54:41|20244.31
04:54:43|20244.31
04:54:43|20244.31
04:54:45|20244.31
04:54:46|20244.31
04:54:47|20240.9
04:54:48|20240.9
04:54:50|20240.9
04:54:50|20240.9
04:54:52|20240.9
04:54:54|20240.9
04:54:55|20240.9
04:54:56|20240.9
04:54:57|20240.9
04:54:58|20240.9
04:54:59|20240.9
04:55:00|20240.9
04:55:01|20240.9
04:55:03|20240.9
04:55:04|20240.9
04:55:05|20240.9
04:55:06|20240.9
04:55:07|20240.9
04:55:08|20240.9
04:55:09|20249.98
04:55:11|20249.98
04:55:11|20249.98
04:55:13|20249.98
04:55:13|20249.98
04:55:14|20249.98
04:55:16|20249.98
04:55:17|20249.98
04:55:18|20249.98
04:55:19|20249.98
04:55:20|20249.98
04:55:22|20249.98
04:55:22|20249.98
04:55:23|20251.57
04:55:24|20251.57
04:55:25|20251.57
04:55:26|20251.57
04:55:27|20251.57
04:55:28|20251.57
04:55:29|20251.57
04:55:30|20251.57
04:55:31|20251.57
04:55:33|20251.57
04:55:34|20251.57
04:55:35|20251.57
04:55:36|20251.57
04:55:37|20251.57
04:55:38|20251.57
04:55:39|20251.57
04:55:40|20251.57
04:55:41|20251.57
04:55:43|20244.77
04:55:43|20244.77
04:55:44|20244.77
04:55:46|20244.77
04:55:46|20244.77
04:55:47|20244.77
04:55:49|20244.77
04:55:50|20244.77
04:55:51|20244.77
04:55:52|20244.77
04:55:53|20244.77
04:55:55|20244.77
04:55:55|20244.77
04:55:56|20244.77
04:55:58|20244.77
04:55:59|20244.77
04:56:00|20244.77
04:56:01|20244.77
04:56:02|20251.41
04:56:03|20251.41
04:56:04|20251.41
04:56:05|20251.41
04:56:06|20251.41
04:56:07|20251.41
04:56:08|20251.41
04:56:09|20245.82
04:56:11|20245.82
04:56:12|20245.81
04:56:13|20245.81
04:56:14|20245.81
04:56:15|20245.81
04:56:15|20245.81
04:56:16|20245.81
04:56:18|20251.23
04:56:18|20251.23
04:56:19|20251.23
04:56:20|20251.23
04:56:21|20251.23
04:56:23|20251.23
04:56:24|20251.23
04:56:24|20251.23
04:56:25|20251.23
04:56:26|20251.23
04:56:27|20251.23
04:56:29|20251.23
04:56:30|20251.23
04:56:31|20251.23
04:56:32|20251.23
04:56:33|20251.23
04:56:34|20251.23
04:56:35|20251.23
04:56:36|20251.23
04:56:37|20251.23
04:56:38|20251.23
04:56:39|20251.23
04:56:40|20251.23
04:56:41|20251.23
04:56:42|20251.23
04:56:44|20251.23
04:56:44|20251.23
04:56:46|20251.23
04:56:46|20251.23
04:56:47|20251.23
04:56:48|20251.23
04:56:50|20251.23
04:56:50|20243.24
04:56:51|20243.24
04:56:53|20243.24
04:56:54|20245.35
04:56:55|20245.35
04:56:56|20245.43
04:56:57|20245.43
04:56:59|20245.43
04:57:00|20245.43
04:57:01|20245.43
04:57:02|20245.43
04:57:03|20245.43
04:57:04|20243.66
04:57:05|20243.66
04:57:06|20243.66
04:57:08|20245.35
04:57:09|20245.35
04:57:10|20245.35
04:57:11|20245.35
04:57:12|20245.35
04:57:14|20245.35
04:57:14|20245.35
04:57:15|20245.35
04:57:16|20245.35
04:57:18|20245.35
04:57:18|20245.35
04:57:20|20245.35
04:57:21|20245.35
04:57:22|20245.35
04:57:24|20245.35
04:57:25|20245.35
04:57:25|20245.35
04:57:26|20245.35
04:57:27|20245.35
04:57:28|20245.35
04:57:29|20245.35
04:57:31|20242.23
04:57:31|20250.6
04:57:32|20250.6
04:57:34|20250.07
04:57:35|20251.18
04:57:36|20251.18
04:57:37|20251.18
04:57:38|20251.18
04:57:39|20251.18
04:57:40|20251.18
04:57:41|20251.18
04:57:42|20251.18
04:57:43|20251.18
04:57:44|20251.18
04:57:45|20251.18
04:57:46|20251.18
04:57:47|20251.18
04:57:49|20251.18
04:57:50|20251.18
04:57:51|20251.18
04:57:53|20251.18
04:57:53|20251.18
04:57:55|20251.18
04:57:57|20251.18
04:57:58|20251.18
04:57:59|20251.18
04:58:00|20251.18
04:58:02|20244.51
04:58:03|20244.51
04:58:04|20244.51
04:58:05|20244.51
04:58:06|20244.51
04:58:07|20244.51
04:58:09|20244.51
04:58:10|20244.51
04:58:11|20244.51
04:58:12|20244.51
04:58:13|20244.51
04:58:15|20244.51
04:58:16|20244.51
04:58:16|20244.51
04:58:18|20244.51
04:58:20|20244.51
04:58:20|20244.51
04:58:23|20244.51
04:58:23|20244.51
04:58:24|20244.51
04:58:25|20244.51
04:58:26|20248.67
04:58:28|20248.67
04:58:29|20248.67
04:58:31|20243.52
04:58:31|20243.52
04:58:32|20243.52
04:58:33|20243.52
04:58:34|20243.52
04:58:35|20243.52
04:58:36|20243.52
04:58:37|20243.52
04:58:39|20243.52
04:58:40|20243.52
04:58:41|20243.52
04:58:41|20243.52
04:58:42|20243.52
04:58:43|20249.15
04:58:44|20249.15
04:58:46|20249.15
04:58:47|20249.15
04:58:48|20249.15
04:58:49|20249.15
04:58:49|20249.15
04:58:51|20249.15
04:58:52|20249.15
04:58:54|20249.15
04:58:54|20249.15
04:58:55|20249.15
04:58:56|20249.15
04:58:57|20249.15
04:58:59|20249.15
04:59:00|20249.15
04:59:01|20249.15
04:59:01|20249.15
04:59:03|20249.15
04:59:03|20249.15
04:59:06|20250.72
04:59:07|20250.72
04:59:08|20250.72
04:59:08|20250.72
04:59:09|20250.72
04:59:11|20250.72
04:59:13|20250.72
04:59:14|20240.91
04:59:15|20251.51
04:59:16|20251.51
04:59:18|20251.51
04:59:18|20251.51
04:59:19|20251.51
04:59:21|20251.51
04:59:21|20251.51
04:59:23|20251.51
04:59:23|20251.51
04:59:25|20251.51
04:59:26|20251.51
04:59:28|20251.51
04:59:28|20251.51
04:59:29|20251.51
04:59:30|20251.51
04:59:31|20251.51
04:59:32|20251.51
04:59:34|20251.51
04:59:35|20251.51
04:59:36|20251.51
04:59:37|20251.51
04:59:38|20251.51
04:59:39|20251.51
04:59:40|20251.51
04:59:41|20251.51
04:59:41|20251.51
04:59:43|20251.51
04:59:44|20251.51
04:59:45|20251.51
04:59:46|20251.51
04:59:47|20251.51
04:59:48|20251.51
04:59:49|20251.51
04:59:50|20254.05
04:59:52|20254.05
04:59:52|20254.05
04:59:53|20254.05
04:59:55|20248.88
04:59:56|20248.88
04:59:57|20248.88
04:59:58|20248.88
04:59:59|20248.88
05:00:00|20248.88
05:00:02|20248.88
05:00:02|20248.88
05:00:04|20248.88
05:00:05|20248.88
05:00:06|20256.48
05:00:07|20256.48
05:00:08|20256.48
05:00:09|20256.48
05:00:10|20256.48
05:00:11|20256.48
05:00:12|20256.48
05:00:13|20265.11
05:00:14|20258.83
05:00:15|20263.26
05:00:17|20259.89
05:00:17|20259.89
05:00:18|20259.82
05:00:19|20259.82
05:00:20|20259.82
05:00:22|20259.82
05:00:22|20259.82
05:00:24|20259.82
05:00:24|20259.82
05:00:25|20259.82
05:00:26|20259.82
05:00:27|20259.82
05:00:29|20259.82
05:00:29|20259.82
05:00:30|20266.66
05:00:31|20266.66
05:00:33|20266.66
05:00:34|20266.66
05:00:34|20266.66
05:00:35|20266.66
05:00:36|20266.66
05:00:37|20266.66
05:00:38|20266.66
05:00:39|20266.66
05:00:40|20266.66
05:00:41|20266.66
05:00:43|20266.66
05:00:44|20266.66
05:00:45|20266.66
05:00:46|20266.66
05:00:47|20266.66
05:00:47|20266.66
05:00:48|20266.66
05:00:50|20266.66
05:00:50|20266.66
05:00:51|20258.19
05:00:52|20258.19
05:00:54|20258.2
05:00:55|20264.9
05:00:57|20264.9
05:00:57|20259.89
05:00:58|20259.89
05:00:59|20264.08
05:01:01|20264.08
05:01:03|20265.16
05:01:04|20265.16
05:01:05|20265.16
05:01:06|20265.16
05:01:07|20265.16
05:01:09|20265.16
05:01:09|20265.16
05:01:11|20265.16
05:01:12|20265.16
05:01:13|20265.16
05:01:15|20265.16
05:01:16|20265.16
05:01:17|20258.19
05:01:17|20258.19
05:01:19|20258.19
05:01:20|20258.19
05:01:21|20252.08
05:01:22|20252.08
05:01:23|20252.08
05:01:24|20252.08
05:01:25|20252.08
05:01:26|20252.08
05:01:28|20252.08
05:01:28|20252.08
05:01:30|20252.08
05:01:31|20252.08
05:01:32|20252.08
05:01:32|20252.08
05:01:33|20252.08
05:01:35|20252.08
05:01:36|20259.07
05:01:37|20259.07
05:01:37|20259.07
05:01:38|20259.07
05:01:39|20260.85
05:01:40|20260.85
05:01:42|20260.85
05:01:44|20253.58
05:01:44|20253.58
05:01:45|20253.58
05:01:46|20253.58
05:01:47|20253.58
05:01:48|20253.58
05:01:49|20253.58
05:01:50|20253.56
05:01:51|20259.53
05:01:52|20259.53
05:01:53|20259.53
05:01:54|20259.53
05:01:55|20259.53
05:01:56|20259.53
05:01:57|20259.53
05:01:59|20259.53
05:02:00|20259.53
05:02:01|20259.53
05:02:02|20259.53
05:02:04|20259.53
05:02:05|20259.53
05:02:06|20253.55
05:02:08|20260.1
05:02:09|20260.1
05:02:10|20260.1
05:02:11|20260.1
05:02:11|20260.1
05:02:12|20260.1
05:02:14|20260.1
05:02:15|20253.38
05:02:16|20252.08
05:02:17|20252.08
05:02:18|20252.08
05:02:19|20252.
05:02:20|20250.
05:02:22|20250.
05:02:22|20250.
05:02:23|20250.
05:02:24|20250.
05:02:25|20250.
05:02:27|20250.
05:02:28|20250.
05:02:28|20250.
05:02:29|20250.
05:02:31|20246.05
05:02:32|20246.05
05:02:33|20246.05
05:02:34|20246.05
05:02:35|20246.05
05:02:35|20246.05
05:02:37|20246.05
05:02:38|20246.05
05:02:39|20246.05
05:02:40|20246.05
05:02:41|20246.05
05:02:41|20246.05
05:02:43|20254.56
05:02:44|20254.56
05:02:45|20254.56
05:02:46|20254.56
05:02:47|20254.56
05:02:47|20254.56
05:02:49|20254.56
05:02:49|20254.56
05:02:50|20254.56
05:02:51|20254.56
05:02:53|20254.56
05:02:54|20254.56
05:02:54|20254.56
05:02:56|20254.56
05:02:57|20254.56
05:02:58|20250.54
05:03:00|20250.54
05:03:00|20250.54
05:03:02|20250.54
05:03:02|20250.54
05:03:05|20250.54
05:03:06|20250.54
05:03:07|20254.44
05:03:08|20254.44
05:03:09|20260.05
05:03:11|20260.05
05:03:11|20260.05
05:03:12|20260.05
05:03:13|20260.05
05:03:14|20260.05
05:03:15|20260.05
05:03:16|20260.05
05:03:17|20260.05
05:03:18|20260.05
05:03:19|20260.05
05:03:20|20260.05
05:03:21|20260.05
05:03:22|20260.05
05:03:23|20260.05
05:03:24|20260.05
05:03:25|20260.05
05:03:26|20260.05
05:03:27|20260.05
05:03:28|20260.05
05:03:29|20260.05
05:03:30|20260.05
05:03:31|20260.05
05:03:32|20260.05
05:03:33|20260.05
05:03:34|20260.05
05:03:36|20260.05
05:03:37|20251.38
05:03:38|20251.38
05:03:39|20262.86
05:03:40|20262.86
05:03:41|20262.86
05:03:41|20262.86
05:03:43|20262.86
05:03:44|20262.86
05:03:45|20262.86
05:03:46|20262.86
05:03:47|20262.86
05:03:48|20262.86
05:03:48|20262.86
05:03:49|20262.86
05:03:50|20262.86
05:03:52|20262.86
05:03:53|20262.86
05:03:54|20258.03
05:03:55|20258.03
05:03:56|20258.03
05:03:56|20257.66
05:03:58|20257.66
05:03:59|20257.66
05:04:01|20257.66
05:04:02|20257.66
05:04:04|20257.66
05:04:06|20257.66
05:04:07|20255.22
05:04:09|20250.01
05:04:09|20250.01
05:04:10|20250.01
05:04:11|20250.13
05:04:12|20257.03
05:04:13|20257.03
05:04:15|20250.58
05:04:15|20250.58
05:04:16|20250.58
05:04:17|20250.58
05:04:18|20250.58
05:04:20|20257.77
05:04:21|20257.77
05:04:21|20257.77
05:04:22|20257.77
05:04:23|20257.77
05:04:24|20257.77
05:04:26|20257.77
05:04:27|20257.77
05:04:28|20257.77
05:04:29|20257.77
05:04:30|20257.77
05:04:31|20257.77
05:04:32|20257.77
05:04:33|20257.77
05:04:34|20257.77
05:04:35|20257.77
05:04:36|20257.77
05:04:37|20257.77
05:04:38|20257.77
05:04:39|20257.77
05:04:40|20250.
05:04:41|20250.
05:04:42|20250.
05:04:43|20250.
05:04:45|20250.
05:04:45|20250.
05:04:47|20250.
05:04:48|20250.
05:04:49|20251.42
05:04:49|20251.42
05:04:51|20251.8
05:04:51|20251.8
05:04:52|20251.8
05:04:53|20251.8
05:04:54|20251.8
05:04:56|20251.8
05:04:56|20251.8
05:04:58|20251.8
05:04:58|20252.38
05:05:00|20252.38
05:05:01|20251.96
05:05:02|20251.96
05:05:03|20251.96
05:05:05|20252.39
05:05:06|20252.39
05:05:07|20252.39
05:05:08|20252.39
05:05:09|20252.39
05:05:10|20252.39
05:05:11|20252.39
05:05:12|20252.39
05:05:13|20258.95
05:05:15|20258.95
05:05:15|20258.95
05:05:16|20258.95
05:05:17|20258.95
05:05:19|20258.95
05:05:19|20258.95
05:05:20|20258.95
05:05:22|20258.95
05:05:22|20260.
05:05:24|20260.
05:05:25|20260.
05:05:26|20260.
05:05:28|20260.
05:05:29|20260.
05:05:30|20260.
05:05:31|20260.
05:05:31|20260.
05:05:32|20260.
05:05:33|20256.22
05:05:34|20256.22
05:05:35|20256.22
05:05:37|20250.09
05:05:38|20250.09
05:05:39|20250.09
05:05:40|20250.09
05:05:41|20250.09
05:05:42|20250.09
05:05:43|20250.09
05:05:44|20250.09
05:05:45|20250.09
05:05:46|20250.09
05:05:47|20250.09
05:05:48|20250.09
05:05:49|20250.09
05:05:50|20250.09
05:05:51|20250.09
05:05:52|20250.09
05:05:53|20250.8
05:05:54|20250.8
05:05:55|20250.8
05:05:56|20250.8
05:05:57|20250.8
05:05:58|20250.8
05:05:59|20259.84
05:06:01|20259.84
05:06:02|20259.84
05:06:03|20259.84
05:06:03|20259.84
05:06:05|20264.52
05:06:06|20264.52
05:06:07|20264.52
05:06:08|20264.52
05:06:09|20264.52
05:06:11|20264.52
05:06:12|20264.52
05:06:13|20248.65
05:06:14|20248.65
05:06:15|20248.65
05:06:16|20248.65
05:06:17|20248.65
05:06:18|20248.65
05:06:20|20251.09
05:06:20|20251.09
05:06:21|20251.09
05:06:22|20251.09
05:06:23|20251.09
05:06:24|20251.09
05:06:25|20251.09
05:06:26|20251.09
05:06:27|20251.09
05:06:28|20251.09
05:06:29|20251.09
05:06:30|20251.09
05:06:31|20251.09
05:06:32|20251.09
05:06:33|20251.09
05:06:35|20251.09
05:06:35|20251.09
05:06:36|20251.09
05:06:37|20251.09
05:06:38|20251.09
05:06:39|20251.09
05:06:40|20251.09
05:06:41|20251.09
05:06:42|20251.09
05:06:43|20251.09
05:06:44|20251.09
05:06:45|20251.09
05:06:47|20251.09
05:06:48|20251.09
05:06:49|20251.09
05:06:50|20251.09
05:06:51|20260.04
05:06:52|20260.04
05:06:53|20260.04
05:06:54|20260.04
05:06:55|20260.04
05:06:56|20260.04
05:06:57|20260.04
05:06:58|20256.08
05:06:59|20256.08
05:07:00|20256.08
05:07:01|20256.08
05:07:02|20256.08
05:07:03|20256.08
05:07:04|20256.08
05:07:05|20256.08
05:07:06|20256.08
05:07:08|20256.08
05:07:09|20256.08
05:07:10|20256.08
05:07:10|20256.08
05:07:12|20256.08
05:07:13|20256.08
05:07:14|20256.08
05:07:15|20256.08
05:07:16|20256.08
05:07:17|20256.08
05:07:18|20256.08
05:07:19|20256.08
05:07:20|20256.08
05:07:21|20256.08
05:07:22|20256.08
05:07:23|20256.08
05:07:24|20256.08
05:07:26|20256.08
05:07:26|20256.08
05:07:27|20256.08
05:07:29|20256.08
05:07:30|20256.08
05:07:31|20256.08
05:07:32|20256.08
05:07:33|20262.64
05:07:34|20262.64
05:07:35|20262.64
05:07:36|20262.64
05:07:37|20262.64
05:07:38|20262.64
05:07:39|20262.64
05:07:40|20262.64
05:07:41|20262.64
05:07:42|20262.64
05:07:43|20262.64
05:07:44|20262.64
05:07:45|20262.64
05:07:46|20262.64
05:07:47|20262.64
05:07:48|20260.
05:07:49|20251.15
05:07:51|20258.19
05:07:51|20258.19
05:07:53|20258.19
05:07:53|20258.19
05:07:54|20258.19
05:07:55|20258.19
05:07:56|20258.19
05:07:57|20258.19
05:07:58|20258.19
05:08:00|20258.19
05:08:00|20258.19
05:08:02|20258.19
05:08:03|20258.19
05:08:04|20258.19
05:08:06|20258.19
05:08:07|20258.19
05:08:08|20258.19
05:08:10|20258.19
05:08:10|20258.19
05:08:12|20258.19
05:08:12|20258.19
05:08:14|20258.19
05:08:15|20258.19
05:08:16|20258.19
05:08:16|20258.19
05:08:18|20258.19
05:08:18|20258.19
05:08:19|20258.19
05:08:21|20258.19
05:08:22|20258.19
05:08:23|20258.19
05:08:24|20258.19
05:08:25|20258.19
05:08:26|20258.19
05:08:27|20256.44
05:08:28|20256.44
05:08:29|20256.44
05:08:30|20256.44
05:08:31|20256.44
05:08:32|20256.44
05:08:33|20256.44
05:08:34|20256.44
05:08:35|20256.44
05:08:36|20256.44
05:08:37|20256.44
05:08:38|20256.44
05:08:39|20256.74
05:08:40|20256.74
05:08:41|20256.74
05:08:42|20256.74
05:08:43|20256.74
05:08:44|20256.74
05:08:46|20256.74
05:08:47|20256.74
05:08:47|20262.89
05:08:49|20262.89
05:08:50|20262.81
05:08:50|20262.81
05:08:51|20262.81
05:08:53|20254.33
05:08:54|20254.33
05:08:55|20254.33
05:08:56|20254.33
05:08:57|20254.33
05:08:58|20254.33
05:08:59|20254.33
05:09:01|20254.33
05:09:01|20254.33
05:09:02|20254.33
05:09:03|20254.33
05:09:04|20254.33
05:09:05|20254.33
05:09:06|20254.33
05:09:07|20260.47
05:09:09|20265.16
05:09:10|20265.16
05:09:11|20265.16
05:09:12|20265.16
05:09:12|20265.16
05:09:14|20265.16
05:09:15|20265.16
05:09:16|20265.16
05:09:18|20265.16
05:09:18|20265.16
05:09:19|20265.16
05:09:21|20265.16
05:09:22|20265.16
05:09:23|20265.16
05:09:24|20268.89
05:09:25|20268.89
05:09:26|20268.89
05:09:27|20268.89
05:09:28|20268.89
05:09:29|20268.89
05:09:30|20268.89
05:09:31|20268.89
05:09:32|20268.89
05:09:33|20268.89
05:09:34|20268.89
05:09:35|20268.89
05:09:36|20265.16
05:09:37|20265.16
05:09:38|20265.16
05:09:39|20265.16
05:09:40|20265.16
05:09:41|20265.16
05:09:43|20265.16
05:09:43|20265.16
05:09:44|20265.16
05:09:45|20265.16
05:09:46|20265.16
05:09:48|20265.16
05:09:49|20265.16
05:09:50|20265.16
05:09:51|20265.16
05:09:52|20265.16
05:09:53|20265.16
05:09:54|20265.16
05:09:55|20265.16
05:09:56|20262.63
05:09:57|20262.63
05:09:58|20263.12
05:09:59|20262.16
05:10:00|20262.16
05:10:01|20262.16
05:10:03|20262.16
05:10:03|20262.16
05:10:05|20262.16
05:10:06|20262.16
05:10:08|20262.16
05:10:09|20262.16
05:10:10|20262.16
05:10:12|20262.16
05:10:14|20262.54
05:10:15|20262.54
05:10:17|20260.16
05:10:18|20260.16
05:10:19|20260.16
05:10:20|20260.16
05:10:21|20260.16
05:10:23|20260.16
05:10:24|20260.16
05:10:25|20260.16
05:10:26|20255.25
05:10:28|20255.25
05:10:29|20255.25
05:10:30|20255.25
05:10:31|20255.25
05:10:32|20255.25
05:10:33|20255.25
05:10:34|20255.25
05:10:36|20255.25
05:10:36|20255.25
05:10:38|20255.25
05:10:38|20255.25
05:10:40|20255.25
05:10:40|20255.25
05:10:42|20255.25
05:10:43|20258.68
05:10:44|20258.68
05:10:45|20258.68
05:10:46|20263.95
05:10:47|20263.95
05:10:48|20263.95
05:10:50|20263.95
05:10:50|20263.95
05:10:51|20263.95
05:10:52|20265.16
05:10:53|20265.16
05:10:55|20265.16
05:10:56|20265.16
05:10:56|20265.16
05:10:57|20265.16
05:10:58|20265.16
05:10:59|20265.16
05:11:01|20265.16
05:11:01|20265.16
05:11:03|20265.16
05:11:04|20265.16
05:11:06|20265.16
05:11:07|20265.16
05:11:09|20265.16
05:11:09|20265.16
05:11:11|20265.16
05:11:13|20265.16
05:11:14|20265.16
05:11:15|20265.16
05:11:16|20265.16
05:11:17|20265.16
05:11:18|20265.16
05:11:19|20265.16
05:11:20|20265.16
05:11:21|20265.16
05:11:22|20265.16
05:11:23|20265.16
05:11:24|20265.16
05:11:25|20265.16
05:11:26|20265.16
05:11:27|20265.16
05:11:28|20265.16
05:11:30|20265.16
05:11:31|20265.16
05:11:32|20265.16
05:11:33|20265.16
05:11:34|20265.16
05:11:35|20265.16
05:11:36|20265.16
05:11:37|20265.16
05:11:38|20265.16
05:11:39|20265.16
05:11:40|20265.16
05:11:41|20265.16
05:11:42|20265.16
05:11:44|20265.16
05:11:44|20265.16
05:11:46|20265.16
05:11:47|20265.16
05:11:48|20265.16
05:11:49|20265.16
05:11:50|20265.16
05:11:51|20257.82
05:11:52|20257.82
05:11:53|20257.82
05:11:54|20257.82
05:11:55|20257.82
05:11:56|20257.82
05:11:57|20257.82
05:11:58|20257.82
05:11:59|20257.82
05:12:00|20257.82
05:12:01|20257.82
05:12:02|20257.82
05:12:03|20257.82
05:12:04|20257.82
05:12:05|20257.82
05:12:06|20257.82
05:12:07|20257.82
05:12:08|20257.82
05:12:10|20257.82
05:12:10|20257.82
05:12:12|20257.82
05:12:12|20257.82
05:12:14|20257.82
05:12:15|20256.71
05:12:16|20256.71
05:12:17|20256.71
05:12:18|20256.71
05:12:19|20256.71
05:12:20|20256.71
05:12:21|20256.71
05:12:22|20256.71
05:12:23|20256.71
05:12:24|20256.71
05:12:25|20261.99
05:12:26|20261.99
05:12:27|20261.99
05:12:28|20261.99
05:12:29|20256.13
05:12:30|20256.13
05:12:31|20256.13
05:12:32|20256.13
05:12:33|20256.13
05:12:34|20256.13
05:12:35|20256.13
05:12:36|20256.13
05:12:37|20256.13
05:12:38|20256.13
05:12:39|20256.13
05:12:40|20256.13
05:12:41|20256.13
05:12:42|20256.13
05:12:43|20256.13
05:12:44|20256.13
05:12:45|20256.13
05:12:47|20256.13
05:12:48|20256.13
05:12:49|20256.13
05:12:49|20256.13
05:12:50|20256.13
05:12:51|20256.13
05:12:52|20256.13
05:12:53|20256.13
05:12:54|20256.13
05:12:56|20256.13
05:12:57|20256.13
05:12:57|20256.13
05:12:59|20256.13
05:12:59|20256.13
05:13:00|20256.13
05:13:01|20256.13
05:13:02|20256.13
05:13:04|20256.13
05:13:05|20256.13
05:13:06|20256.13
05:13:07|20256.13
05:13:10|20256.13
05:13:10|20256.13
05:13:11|20256.13
05:13:12|20256.13
05:13:13|20256.13
05:13:14|20256.13
05:13:15|20256.13
05:13:16|20256.13
05:13:17|20256.13
05:13:19|20256.13
05:13:20|20256.13
05:13:21|20256.13
05:13:21|20256.13
05:13:23|20256.13
05:13:24|20256.13
05:13:25|20256.13
05:13:27|20256.13
05:13:28|20256.13
05:13:29|20256.13
05:13:30|20257.01
05:13:31|20257.01
05:13:32|20257.01
05:13:33|20257.01
05:13:34|20257.01
05:13:35|20257.01
05:13:36|20257.01
05:13:37|20257.01
05:13:38|20257.01
05:13:39|20257.01
05:13:40|20257.01
05:13:41|20257.01
05:13:42|20257.01
05:13:44|20257.01
05:13:45|20257.01
05:13:45|20257.01
05:13:46|20257.01
05:13:47|20257.01
05:13:48|20257.01
05:13:49|20257.01
05:13:50|20257.01
05:13:52|20255.05
05:13:53|20255.05
05:13:54|20255.05
05:13:54|20255.05
05:13:56|20255.05
05:13:57|20255.05
05:13:58|20255.05
05:13:59|20255.11
05:14:00|20255.11
05:14:00|20255.11
05:14:02|20255.11
05:14:03|20255.12
05:14:04|20255.12
05:14:05|20255.12
05:14:06|20255.02
05:14:07|20255.02
05:14:08|20255.02
05:14:10|20255.02
05:14:11|20255.02
05:14:12|20255.02
05:14:13|20255.02
05:14:14|20255.06
05:14:15|20255.06
05:14:16|20255.06
05:14:17|20255.06
05:14:18|20255.06
05:14:19|20255.06
05:14:20|20255.01
05:14:21|20255.
05:14:22|20255.
05:14:24|20255.
05:14:24|20255.
05:14:27|20255.
05:14:27|20255.
05:14:28|20255.
05:14:30|20251.39
05:14:30|20251.39
05:14:31|20251.39
05:14:33|20251.39
05:14:33|20251.39
05:14:35|20251.39
05:14:36|20251.39
05:14:37|20251.39
05:14:38|20251.39
05:14:39|20251.39
05:14:40|20251.39
05:14:41|20251.39
05:14:42|20251.39
05:14:43|20251.39
05:14:44|20251.39
05:14:45|20251.39
05:14:46|20251.39
05:14:47|20251.39
05:14:48|20251.39
05:14:49|20256.9
05:14:50|20256.9
05:14:51|20256.9
05:14:52|20256.9
05:14:53|20256.9
05:14:54|20256.9
05:14:55|20256.9
05:14:56|20256.9
05:14:57|20256.9
05:14:58|20256.9
05:14:59|20256.9
05:15:00|20256.9
05:15:01|20256.9
05:15:02|20255.
05:15:03|20255.
05:15:04|20255.
05:15:05|20255.
05:15:06|20255.
05:15:07|20255.
05:15:08|20259.64
05:15:09|20259.64
05:15:10|20259.64
05:15:12|20259.64
05:15:12|20259.64
05:15:14|20259.64
05:15:14|20259.64
05:15:16|20259.64
05:15:17|20255.83
05:15:18|20255.83
05:15:19|20255.83
05:15:21|20255.83
05:15:21|20255.83
05:15:22|20255.83
05:15:24|20255.83
05:15:26|20255.83
05:15:26|20255.83
05:15:27|20255.83
05:15:28|20255.83
05:15:29|20255.83
05:15:31|20255.83
05:15:31|20255.83
05:15:32|20255.83
05:15:33|20255.83
05:15:35|20255.83
05:15:36|20255.83
05:15:37|20255.83
05:15:38|20255.83
05:15:38|20255.83
05:15:39|20255.83
05:15:40|20255.83
05:15:41|20255.83
05:15:43|20259.81
05:15:44|20259.81
05:15:45|20259.82
05:15:46|20259.82
05:15:47|20259.82
05:15:48|20259.82
05:15:49|20259.82
05:15:50|20259.82
05:15:51|20259.82
05:15:52|20259.82
05:15:53|20259.82
05:15:54|20259.82
05:15:55|20254.9
05:15:56|20254.9
05:15:58|20254.9
05:15:59|20260.
05:16:00|20260.
05:16:01|20260.
05:16:02|20260.
05:16:04|20261.13
05:16:04|20261.13
05:16:06|20264.03
05:16:07|20264.03
05:16:08|20264.03
05:16:09|20263.8
05:16:10|20263.8
05:16:11|20263.8
05:16:13|20251.92
05:16:14|20251.92
05:16:15|20251.92
05:16:17|20251.92
05:16:18|20251.92
05:16:20|20251.92
05:16:21|20254.78
05:16:22|20254.78
05:16:24|20254.78
05:16:25|20254.78
05:16:26|20254.78
05:16:27|20254.78
05:16:28|20254.78
05:16:29|20254.78
05:16:30|20254.78
05:16:31|20254.78
05:16:32|20253.64
05:16:34|20253.64
05:16:35|20253.64
05:16:36|20253.64
05:16:37|20253.64
05:16:38|20253.64
05:16:39|20253.64
05:16:40|20253.64
05:16:41|20253.64
05:16:42|20253.64
05:16:43|20253.64
05:16:44|20253.64
05:16:45|20253.64
05:16:46|20253.64
05:16:47|20253.64
05:16:48|20253.64
05:16:50|20256.13
05:16:51|20256.13
05:16:52|20256.13
05:16:53|20252.62
05:16:54|20252.62
05:16:55|20252.62
05:16:56|20252.62
05:16:57|20252.62
05:16:58|20252.62
05:16:59|20252.62
05:17:00|20252.62
05:17:01|20252.62
05:17:02|20252.62
05:17:03|20252.62
05:17:04|20252.62
05:17:06|20252.62
05:17:06|20252.62
05:17:07|20252.62
05:17:09|20252.62
05:17:10|20252.62
05:17:11|20252.62
05:17:11|20252.62
05:17:12|20252.62
05:17:13|20252.62
05:17:15|20252.62
05:17:15|20252.62
05:17:17|20252.62
05:17:19|20252.62
05:17:19|20252.62
05:17:21|20252.62
05:17:21|20252.62
05:17:24|20252.62
05:17:25|20252.62
05:17:27|20252.62
05:17:27|20252.62
05:17:28|20252.62
05:17:29|20252.62
05:17:30|20252.62
05:17:31|20252.62
05:17:32|20252.62
05:17:33|20252.62
05:17:34|20252.62
05:17:36|20252.62
05:17:36|20252.62
05:17:38|20252.62
05:17:39|20252.62
05:17:39|20252.62
05:17:41|20252.62
05:17:42|20252.62
05:17:43|20252.62
05:17:43|20252.62
05:17:45|20252.62
05:17:45|20252.62
05:17:46|20252.62
05:17:49|20252.62
05:17:49|20252.62
05:17:50|20252.62
05:17:52|20252.62
05:17:53|20252.62
05:17:53|20252.62
05:17:55|20251.99
05:17:55|20251.99
05:17:57|20251.99
05:17:58|20251.99
05:17:59|20251.99
05:18:00|20251.99
05:18:01|20251.99
05:18:02|20251.99
05:18:03|20251.99
05:18:03|20251.99
05:18:05|20251.99
05:18:06|20251.99
05:18:07|20251.99
05:18:08|20251.99
05:18:09|20251.99
05:18:10|20251.99
05:18:11|20251.99
05:18:12|20251.99
05:18:13|20251.99
05:18:15|20252.04
05:18:15|20252.04
05:18:17|20252.04
05:18:19|20252.04
05:18:19|20252.04
05:18:21|20252.04
05:18:22|20252.04
05:18:24|20252.04
05:18:25|20252.04
05:18:26|20252.04
05:18:27|20252.04
05:18:29|20252.04
05:18:30|20252.04
05:18:30|20252.04
05:18:32|20252.04
05:18:32|20252.04
05:18:33|20252.04
05:18:34|20252.04
05:18:35|20252.04
05:18:36|20252.04
05:18:38|20252.04
05:18:38|20252.04
05:18:40|20252.04
05:18:41|20252.04
05:18:42|20252.04
05:18:43|20252.04
05:18:44|20252.04
05:18:45|20252.04
05:18:46|20259.5
05:18:47|20259.5
05:18:48|20259.5
05:18:49|20259.5
05:18:50|20259.5
05:18:51|20259.5
05:18:52|20259.5
05:18:53|20259.5
05:18:54|20259.5
05:18:55|20259.5
05:18:56|20252.82
05:18:57|20252.82
05:18:58|20252.82
05:18:59|20252.82
05:19:00|20252.82
05:19:01|20252.82
05:19:02|20252.82
05:19:03|20252.82
05:19:04|20252.82
05:19:05|20252.82
05:19:06|20252.82
05:19:07|20252.82
05:19:08|20252.82
05:19:09|20252.82
05:19:10|20252.82
05:19:11|20252.82
05:19:12|20252.82
05:19:13|20252.82
05:19:14|20252.82
05:19:15|20252.82
05:19:17|20252.82
05:19:18|20252.82
05:19:19|20252.82
05:19:19|20252.82
05:19:21|20252.82
05:19:22|20252.82
05:19:23|20252.82
05:19:24|20252.82
05:19:25|20259.33
05:19:26|20259.33
05:19:28|20260.
05:19:29|20260.
05:19:30|20260.
05:19:32|20260.
05:19:33|20260.
05:19:35|20259.
05:19:35|20259.
05:19:36|20259.
05:19:37|20259.
05:19:38|20259.
05:19:39|20262.18
05:19:40|20262.18
05:19:41|20262.18
05:19:42|20262.18
05:19:43|20262.18
05:19:44|20262.18
05:19:45|20262.18
05:19:46|20262.18
05:19:47|20262.18
05:19:48|20262.18
05:19:49|20262.18
05:19:50|20255.89
05:19:51|20255.89
05:19:52|20255.89
05:19:53|20255.89
05:19:54|20255.89
05:19:55|20255.89
05:19:56|20255.89
05:19:57|20255.89
05:19:58|20255.89
05:19:59|20255.89
05:20:00|20255.89
05:20:01|20255.89
05:20:02|20255.89
05:20:04|20255.89
05:20:05|20255.89
05:20:06|20255.89
05:20:06|20255.89
05:20:08|20255.89
05:20:09|20255.89
05:20:10|20255.89
05:20:11|20255.89
05:20:12|20255.89
05:20:13|20255.89
05:20:15|20255.89
05:20:16|20255.89
05:20:17|20255.89
05:20:19|20255.89
05:20:19|20255.89
05:20:21|20255.89
05:20:21|20255.89
05:20:22|20255.89
05:20:23|20255.89
05:20:25|20255.89
05:20:26|20255.89
05:20:28|20255.89
05:20:28|20255.89
05:20:29|20255.89
05:20:31|20255.89
05:20:32|20255.89
05:20:32|20255.89
05:20:33|20256.86
05:20:34|20256.86
05:20:35|20256.86
05:20:37|20256.86
05:20:37|20256.86
05:20:38|20256.86
05:20:40|20266.13
05:20:41|20266.13
05:20:42|20266.13
05:20:43|20266.13
05:20:44|20266.13
05:20:45|20266.13
05:20:46|20266.13
05:20:47|20266.13
05:20:48|20266.13
05:20:49|20266.13
05:20:50|20259.26
05:20:51|20259.26
05:20:52|20259.26
05:20:53|20259.26
05:20:54|20259.26
05:20:56|20259.26
05:20:57|20259.26
05:20:58|20259.26
05:20:59|20259.26
05:20:59|20250.
05:21:01|20258.22
05:21:01|20258.22
05:21:03|20258.22
05:21:04|20258.22
05:21:04|20258.22
05:21:05|20258.22
05:21:06|20258.22
05:21:08|20258.22
05:21:09|20258.22
05:21:11|20258.22
05:21:12|20258.22
05:21:13|20258.22
05:21:14|20258.22
05:21:15|20258.22
05:21:16|20258.22
05:21:18|20258.06
05:21:18|20260.
05:21:20|20260.
05:21:21|20260.
05:21:23|20258.92
05:21:23|20258.92
05:21:25|20260.
05:21:27|20260.
05:21:28|20260.
05:21:28|20260.
05:21:30|20260.
05:21:31|20260.
05:21:33|20260.
05:21:34|20260.
05:21:34|20260.
05:21:36|20260.
05:21:37|20260.
05:21:37|20260.
05:21:39|20260.
05:21:39|20260.
05:21:41|20260.
05:21:41|20260.
05:21:43|20260.
05:21:43|20260.
05:21:44|20264.97
05:21:46|20268.48
05:21:48|20269.
05:21:48|20269.
05:21:49|20269.
05:21:50|20269.
05:21:52|20269.
05:21:52|20269.
05:21:53|20269.
05:21:54|20269.
05:21:55|20269.
05:21:57|20269.
05:21:57|20269.
05:21:58|20269.
05:21:59|20269.
05:22:00|20269.
05:22:02|20269.
05:22:03|20269.
05:22:04|20269.
05:22:06|20269.
05:22:06|20269.
05:22:07|20265.45
05:22:08|20268.95
05:22:09|20268.95
05:22:10|20268.95
05:22:11|20268.95
05:22:13|20268.95
05:22:15|20268.95
05:22:16|20270.
05:22:18|20270.
05:22:19|20270.
05:22:19|20270.
05:22:20|20270.
05:22:21|20270.
05:22:22|20270.
05:22:24|20270.
05:22:24|20270.
05:22:25|20275.67
05:22:27|20278.
05:22:28|20278.
05:22:30|20278.
05:22:30|20278.
05:22:32|20278.
05:22:33|20278.
05:22:34|20278.
05:22:36|20275.75
05:22:36|20275.75
05:22:37|20280.
05:22:38|20280.
05:22:39|20280.
05:22:40|20280.
05:22:41|20280.
05:22:42|20276.74
05:22:43|20276.74
05:22:44|20276.74
05:22:46|20276.74
05:22:47|20276.74
05:22:47|20276.74
05:22:49|20276.74
05:22:50|20276.74
05:22:51|20276.74
05:22:52|20276.74
05:22:53|20276.74
05:22:54|20276.74
05:22:55|20280.
05:22:56|20280.
05:22:57|20280.
05:22:58|20280.
05:22:59|20280.
05:23:00|20280.
05:23:01|20280.
05:23:02|20280.
05:23:03|20280.
05:23:04|20275.38
05:23:05|20275.38
05:23:06|20275.38
05:23:07|20275.38
05:23:08|20275.38
05:23:09|20275.38
05:23:10|20270.02
05:23:11|20270.02
05:23:12|20266.45
05:23:13|20267.17
05:23:14|20267.17
05:23:15|20267.17
05:23:17|20267.17
05:23:19|20267.17
05:23:20|20267.17
05:23:21|20267.17
05:23:23|20267.17
05:23:24|20267.17
05:23:24|20267.17
05:23:25|20267.17
05:23:26|20267.17
05:23:27|20268.2
05:23:28|20268.49
05:23:30|20268.55
05:23:31|20268.55
05:23:33|20279.98
05:23:33|20279.98
05:23:34|20279.98
05:23:35|20279.98
05:23:36|20279.98
05:23:37|20279.98
05:23:38|20279.98
05:23:39|20279.98
05:23:40|20279.98
05:23:41|20279.98
05:23:42|20279.98
05:23:43|20279.98
05:23:44|20274.27
05:23:45|20274.27
05:23:47|20274.27
05:23:47|20274.27
05:23:49|20274.27
05:23:50|20274.27
05:23:52|20274.27
05:23:52|20274.27
05:23:53|20274.27
05:23:54|20274.27
05:23:55|20274.27
05:23:56|20274.27
05:23:58|20274.27
05:23:58|20274.27
05:23:59|20274.27
05:24:01|20274.27
05:24:01|20274.27
05:24:03|20274.27
05:24:03|20271.97
05:24:05|20271.97
05:24:06|20272.62
05:24:07|20264.78
05:24:08|20264.78
05:24:09|20264.78
05:24:11|20264.78
05:24:12|20265.9
05:24:13|20265.9
05:24:13|20265.9
05:24:14|20265.9
05:24:15|20265.9
05:24:16|20265.9
05:24:17|20265.9
05:24:19|20265.9
05:24:20|20265.9
05:24:22|20265.9
05:24:23|20265.9
05:24:23|20265.9
05:24:25|20265.9
05:24:26|20265.9
05:24:28|20265.9
05:24:28|20265.9
05:24:30|20265.9
05:24:30|20265.9
05:24:32|20265.9
05:24:32|20265.9
05:24:33|20265.9
05:24:35|20265.9
05:24:35|20265.9
05:24:36|20265.9
05:24:37|20271.68
05:24:38|20271.68
05:24:39|20271.68
05:24:41|20271.68
05:24:42|20271.68
05:24:42|20271.68
05:24:44|20271.68
05:24:45|20271.68
05:24:45|20271.68
05:24:46|20271.68
05:24:47|20271.68
05:24:48|20271.68
05:24:49|20271.68
05:24:50|20271.68
05:24:51|20271.68
05:24:52|20271.68
05:24:53|20271.68
05:24:54|20271.68
05:24:55|20270.84
05:24:57|20270.84
05:24:58|20270.84
05:24:59|20270.84
05:25:00|20270.84
05:25:00|20270.84
05:25:02|20270.84
05:25:03|20270.84
05:25:03|20268.41
05:25:05|20268.12
05:25:06|20268.12
05:25:07|20268.12
05:25:09|20265.
05:25:09|20265.
05:25:10|20259.07
05:25:12|20263.76
05:25:13|20263.76
05:25:14|20263.76
05:25:15|20263.76
05:25:16|20263.76
05:25:17|20263.76
05:25:18|20263.76
05:25:19|20263.76
05:25:21|20263.76
05:25:22|20263.76
05:25:23|20263.76
05:25:24|20258.
05:25:25|20255.02
05:25:26|20255.02
05:25:27|20255.02
05:25:28|20255.02
05:25:29|20255.01
05:25:30|20255.01
05:25:31|20255.01
05:25:32|20255.01
05:25:33|20255.01
05:25:34|20255.01
05:25:35|20255.01
05:25:36|20255.01
05:25:37|20255.01
05:25:38|20255.01
05:25:39|20255.01
05:25:40|20255.01
05:25:41|20255.01
05:25:42|20262.41
05:25:43|20262.41
05:25:44|20262.41
05:25:45|20250.81
05:25:46|20250.81
05:25:47|20250.81
05:25:48|20250.81
05:25:49|20250.81
05:25:50|20248.66
05:25:52|20248.66
05:25:53|20249.55
05:25:54|20249.55
05:25:54|20249.55
05:25:56|20246.88
05:25:57|20246.88
05:25:57|20246.88
05:25:59|20246.88
05:25:59|20246.88
05:26:00|20246.88
05:26:01|20246.88
05:26:03|20260.13
05:26:04|20260.13
05:26:05|20260.13
05:26:06|20261.88
05:26:08|20261.88
05:26:09|20261.88
05:26:09|20261.88
05:26:11|20261.88
05:26:12|20261.88
05:26:12|20261.88
05:26:14|20261.88
05:26:15|20261.88
05:26:16|20261.88
05:26:17|20261.88
05:26:18|20261.88
05:26:19|20261.88
05:26:20|20261.88
05:26:22|20261.88
05:26:23|20261.88
05:26:25|20258.47
05:26:26|20258.47
05:26:27|20258.47
05:26:28|20258.47
05:26:29|20252.94
05:26:31|20252.94
05:26:32|20252.94
05:26:32|20246.58
05:26:33|20246.58
05:26:34|20246.58
05:26:35|20260.
05:26:37|20260.
05:26:38|20260.
05:26:38|20260.
05:26:40|20253.72
05:26:41|20253.72
05:26:42|20253.72
05:26:43|20253.72
05:26:44|20253.72
05:26:45|20253.72
05:26:46|20253.72
05:26:47|20253.72
05:26:48|20253.72
05:26:49|20253.72
05:26:50|20253.72
05:26:51|20253.72
05:26:52|20269.02
05:26:53|20269.02
05:26:54|20261.58
05:26:55|20261.58
05:26:57|20261.86
05:26:58|20261.6
05:26:59|20261.6
05:27:00|20261.6
05:27:01|20264.63
05:27:02|20264.63
05:27:03|20264.63
05:27:04|20264.63
05:27:06|20264.63
05:27:07|20264.63
05:27:08|20264.63
05:27:09|20264.63
05:27:10|20265.2
05:27:11|20265.2
05:27:12|20264.09
05:27:13|20264.09
05:27:14|20264.09
05:27:15|20264.09
05:27:16|20264.09
05:27:17|20264.09
05:27:18|20264.09
05:27:19|20264.
05:27:20|20264.
05:27:22|20264.
05:27:22|20264.
05:27:24|20264.
05:27:25|20264.
05:27:25|20264.
05:27:27|20264.
05:27:29|20264.
05:27:30|20264.
05:27:31|20264.
05:27:32|20264.
05:27:33|20264.
05:27:34|20264.
05:27:35|20264.
05:27:36|20264.
05:27:37|20264.
05:27:39|20264.
05:27:39|20264.
05:27:40|20255.76
05:27:41|20255.76
05:27:43|20255.76
05:27:44|20255.61
05:27:45|20255.61
05:27:46|20255.61
05:27:47|20255.61
05:27:48|20255.61
05:27:49|20255.61
05:27:51|20255.61
05:27:52|20255.61
05:27:54|20255.61
05:27:55|20255.61
05:27:55|20255.61
05:27:57|20255.61
05:27:57|20255.61
05:27:59|20255.61
05:27:59|20255.61
05:28:01|20255.61
05:28:01|20255.61
05:28:03|20255.61
05:28:03|20255.61
05:28:04|20255.61
05:28:05|20255.61
05:28:07|20255.61
05:28:08|20255.61
05:28:09|20255.61
05:28:10|20255.61
05:28:11|20255.61
05:28:12|20255.61
05:28:14|20255.61
05:28:15|20255.61
05:28:16|20264.54
05:28:17|20264.54
05:28:18|20264.54
05:28:19|20264.54
05:28:20|20264.54
05:28:21|20264.54
05:28:22|20264.54
05:28:23|20264.54
05:28:25|20264.54
05:28:26|20264.54
05:28:27|20264.54
05:28:29|20264.54
05:28:30|20264.54
05:28:31|20264.54
05:28:32|20264.54
05:28:33|20264.54
05:28:34|20264.54
05:28:35|20264.54
05:28:37|20252.54
05:28:37|20252.54
05:28:38|20262.57
05:28:39|20262.57
05:28:40|20262.6
05:28:41|20268.38
05:28:42|20268.38
05:28:44|20268.38
05:28:44|20268.38
05:28:45|20268.38
05:28:47|20268.38
05:28:48|20268.38
05:28:49|20268.38
05:28:50|20268.38
05:28:51|20268.38
05:28:52|20268.38
05:28:53|20268.38
05:28:54|20268.38
05:28:55|20268.38
05:28:56|20268.38
05:28:57|20268.38
05:28:59|20258.48
05:29:00|20258.48
05:29:01|20258.48
05:29:02|20258.48
05:29:03|20258.48
05:29:04|20258.53
05:29:05|20258.53
05:29:06|20258.53
05:29:07|20258.53
05:29:09|20258.53
05:29:10|20258.53
05:29:10|20258.53
05:29:12|20258.53
05:29:13|20258.53
05:29:13|20258.53
05:29:15|20258.53
05:29:17|20258.53
05:29:17|20258.53
05:29:18|20258.53
05:29:19|20258.53
05:29:20|20258.53
05:29:21|20258.53
05:29:22|20258.92
05:29:23|20258.9
05:29:24|20258.9
05:29:26|20258.9
05:29:28|20258.9
05:29:29|20258.9
05:29:30|20258.9
05:29:31|20258.9
05:29:32|20258.9
05:29:33|20258.9
05:29:34|20258.9
05:29:36|20258.9
05:29:37|20258.9
05:29:38|20258.9
05:29:39|20258.9
05:29:41|20258.9
05:29:42|20258.9
05:29:42|20258.9
05:29:44|20258.9
05:29:44|20258.9
05:29:46|20258.9
05:29:47|20258.9
05:29:48|20258.9
05:29:48|20258.9
05:29:49|20258.9
05:29:50|20258.9
05:29:52|20258.9
05:29:53|20256.38
05:29:55|20256.38
05:29:56|20256.38
05:29:57|20256.38
05:29:57|20255.01
05:29:58|20255.
05:30:00|20255.
05:30:01|20255.
05:30:02|20263.39
05:30:03|20251.08
05:30:04|20251.08
05:30:05|20251.08
05:30:06|20250.63
05:30:08|20250.63
05:30:09|20250.63
05:30:10|20250.63
05:30:11|20253.08
05:30:13|20262.51
05:30:13|20262.51
05:30:14|20262.51
05:30:16|20262.51
05:30:16|20262.51
05:30:17|20262.51
05:30:18|20262.51
05:30:19|20262.51
05:30:21|20259.
05:30:21|20258.9
05:30:23|20257.14
05:30:24|20257.14
05:30:26|20257.14
05:30:26|20259.
05:30:27|20259.
05:30:28|20259.
05:30:30|20259.
05:30:31|20259.
05:30:32|20259.
05:30:34|20259.
05:30:35|20259.
05:30:36|20259.
05:30:38|20259.
05:30:38|20259.
05:30:39|20251.61
05:30:40|20251.61
05:30:41|20251.61
05:30:42|20251.61
05:30:44|20251.61
05:30:44|20251.61
05:30:45|20251.61
05:30:46|20251.61
05:30:47|20251.61
05:30:49|20251.61
05:30:50|20251.61
05:30:50|20251.61
05:30:51|20251.61
05:30:52|20251.61
05:30:54|20251.61
05:30:54|20251.61
05:30:56|20251.61
05:30:57|20251.61
05:30:58|20251.61
05:30:59|20251.61
05:31:00|20251.61
05:31:01|20251.61
05:31:02|20251.61
05:31:03|20251.61
05:31:04|20251.61
05:31:05|20251.61
05:31:06|20251.61
05:31:07|20251.61
05:31:08|20251.61
05:31:09|20251.61
05:31:10|20261.47
05:31:11|20250.63
05:31:12|20250.63
05:31:13|20250.63
05:31:14|20250.63
05:31:15|20250.63
05:31:16|20250.63
05:31:18|20250.63
05:31:19|20250.63
05:31:19|20250.63
05:31:21|20250.63
05:31:22|20250.63
05:31:23|20252.99
05:31:23|20252.99
05:31:24|20252.99
05:31:26|20252.99
05:31:27|20258.61
05:31:28|20257.62
05:31:29|20258.89
05:31:30|20258.89
05:31:31|20258.89
05:31:33|20258.89
05:31:34|20258.89
05:31:35|20259.
05:31:36|20259.
05:31:37|20259.
05:31:38|20259.
05:31:39|20258.81
05:31:40|20258.81
05:31:41|20258.81
05:31:42|20258.81
05:31:43|20259.44
05:31:44|20259.44
05:31:45|20259.44
05:31:46|20259.44
05:31:47|20259.44
05:31:48|20259.44
05:31:49|20259.44
05:31:50|20259.44
05:31:51|20259.44
05:31:52|20259.44
05:31:53|20259.44
05:31:54|20259.44
05:31:55|20259.44
05:31:56|20259.44
05:31:58|20251.76
05:31:59|20251.76
05:32:00|20251.76
05:32:01|20251.76
05:32:01|20251.76
05:32:03|20253.08
05:32:04|20253.08
05:32:05|20253.09
05:32:06|20253.08
05:32:07|20253.08
05:32:08|20253.08
05:32:09|20253.08
05:32:10|20253.08
05:32:11|20253.08
05:32:12|20253.08
05:32:13|20250.
05:32:14|20250.
05:32:15|20250.
05:32:16|20250.
05:32:17|20250.
05:32:18|20250.
05:32:19|20253.06
05:32:20|20255.34
05:32:21|20255.34
05:32:22|20255.34
05:32:23|20255.34
05:32:24|20255.34
05:32:25|20255.34
05:32:26|20255.34
05:32:27|20255.34
05:32:29|20258.
05:32:30|20258.
05:32:31|20258.
05:32:33|20258.
05:32:33|20258.
05:32:35|20257.87
05:32:36|20257.87
05:32:37|20258.
05:32:39|20258.
05:32:39|20258.
05:32:41|20258.
05:32:41|20258.
05:32:43|20258.
05:32:43|20254.89
05:32:44|20254.89
05:32:46|20254.89
05:32:47|20254.89
05:32:48|20248.17
05:32:49|20248.17
05:32:49|20248.17
05:32:51|20248.17
05:32:52|20248.17
05:32:53|20248.17
05:32:54|20248.17
05:32:55|20248.17
05:32:56|20241.25
05:32:57|20241.25
05:32:58|20241.25
05:32:59|20241.25
05:33:00|20241.25
05:33:01|20240.
05:33:02|20240.
05:33:04|20240.
05:33:05|20240.
05:33:06|20240.
05:33:07|20240.
05:33:08|20240.
05:33:09|20240.
05:33:10|20240.
05:33:11|20240.
05:33:12|20249.42
05:33:13|20249.42
05:33:14|20240.04
05:33:15|20240.04
05:33:16|20240.04
05:33:18|20240.04
05:33:19|20240.04
05:33:19|20235.27
05:33:20|20235.27
05:33:21|20235.1
05:33:23|20235.
05:33:24|20235.01
05:33:24|20235.01
05:33:25|20235.01
05:33:27|20235.01
05:33:29|20235.01
05:33:30|20235.01
05:33:31|20235.01
05:33:33|20235.01
05:33:33|20235.01
05:33:34|20235.01
05:33:35|20235.01
05:33:36|20235.1
05:33:37|20235.1
05:33:38|20235.1
05:33:39|20235.1
05:33:40|20235.1
05:33:41|20235.1
05:33:42|20235.1
05:33:44|20235.1
05:33:46|20235.1
05:33:46|20235.1
05:33:47|20235.1
05:33:48|20235.1
05:33:49|20235.1
05:33:50|20242.49
05:33:51|20242.49
05:33:52|20242.49
05:33:53|20242.49
05:33:54|20239.81
05:33:56|20239.13
05:33:57|20239.13
05:33:58|20234.4
05:33:59|20235.1
05:34:00|20235.1
05:34:01|20235.1
05:34:02|20235.1
05:34:03|20235.1
05:34:03|20235.1
05:34:06|20235.1
05:34:06|20235.1
05:34:07|20227.3
05:34:08|20227.3
05:34:09|20227.3
05:34:11|20227.3
05:34:11|20224.58
05:34:12|20231.91
05:34:13|20231.91
05:34:14|20231.91
05:34:15|20226.16
05:34:16|20223.
05:34:18|20216.32
05:34:18|20208.71
05:34:19|20203.9
05:34:21|20182.42
05:34:22|20189.26
05:34:24|20191.96
05:34:24|20189.75
05:34:25|20197.45
05:34:26|20200.
05:34:27|20200.
05:34:28|20196.67
05:34:30|20196.67
05:34:31|20189.65
05:34:32|20183.84
05:34:33|20180.
05:34:34|20179.96
05:34:35|20186.49
05:34:36|20186.49
05:34:37|20186.49
05:34:38|20186.49
05:34:39|20188.46
05:34:40|20193.52
05:34:41|20193.52
05:34:42|20193.52
05:34:43|20193.52
05:34:44|20193.52
05:34:45|20191.72
05:34:46|20179.38
05:34:47|20179.38
05:34:48|20184.73
05:34:49|20184.73
05:34:50|20184.73
05:34:51|20184.73
05:34:52|20184.73
05:34:53|20184.73
05:34:54|20184.73
05:34:55|20178.87
05:34:56|20178.87
05:34:58|20178.87
05:34:59|20178.87
05:34:59|20178.87
05:35:01|20182.81
05:35:01|20187.39
05:35:02|20176.57
05:35:03|20188.22
05:35:04|20188.22
05:35:06|20188.22
05:35:06|20188.22
05:35:07|20183.75
05:35:08|20183.75
05:35:10|20183.75
05:35:10|20187.04
05:35:11|20186.5
05:35:13|20186.5
05:35:14|20186.5
05:35:15|20173.47
05:35:16|20173.47
05:35:17|20171.65
05:35:19|20170.01
05:35:19|20171.6
05:35:21|20171.6
05:35:21|20171.6
05:35:22|20171.6
05:35:24|20171.6
05:35:25|20171.6
05:35:26|20183.85
05:35:26|20183.85
05:35:28|20183.85
05:35:29|20183.85
05:35:30|20183.85
05:35:32|20190.
05:35:33|20193.46
05:35:34|20193.46
05:35:36|20193.46
05:35:36|20193.46
05:35:38|20195.04
05:35:38|20195.04
05:35:39|20195.04
05:35:40|20195.04
05:35:42|20195.04
05:35:43|20195.04
05:35:44|20195.04
05:35:45|20195.04
05:35:46|20195.04
05:35:47|20195.04
05:35:48|20195.04
05:35:49|20195.04
05:35:51|20195.04
05:35:52|20195.04
05:35:53|20195.04
05:35:55|20195.04
05:35:55|20195.04
05:35:56|20195.04
05:35:57|20195.04
05:35:58|20195.04
05:35:59|20195.04
05:36:00|20195.04
05:36:01|20195.04
05:36:02|20195.73
05:36:03|20195.73
05:36:04|20197.
05:36:05|20197.
05:36:06|20199.95
05:36:07|20213.06
05:36:08|20213.06
05:36:09|20213.06
05:36:10|20213.06
05:36:12|20200.
05:36:13|20200.
05:36:14|20200.
05:36:15|20200.
05:36:16|20194.72
05:36:17|20194.72
05:36:18|20194.72
05:36:19|20194.72
05:36:20|20194.72
05:36:21|20194.72
05:36:23|20194.72
05:36:23|20194.72
05:36:24|20194.72
05:36:25|20194.72
05:36:26|20194.72
05:36:28|20194.72
05:36:28|20194.72
05:36:30|20194.72
05:36:30|20194.72
05:36:31|20194.72
05:36:32|20194.72
05:36:34|20194.72
05:36:35|20194.72
05:36:36|20194.72
05:36:38|20194.72
05:36:39|20194.72
05:36:40|20194.72
05:36:41|20209.54
05:36:43|20200.98
05:36:44|20200.98
05:36:44|20200.98
05:36:46|20200.98
05:36:47|20200.98
05:36:48|20200.98
05:36:49|20200.98
05:36:50|20200.98
05:36:51|20200.98
05:36:52|20208.65
05:36:53|20208.65
05:36:54|20208.65
05:36:56|20208.65
05:36:57|20208.65
05:36:58|20208.65
05:36:59|20208.65
05:37:00|20208.65
05:37:01|20195.6
05:37:02|20195.6
05:37:03|20195.6
05:37:04|20195.6
05:37:05|20195.6
05:37:06|20195.6
05:37:07|20195.6
05:37:08|20195.6
05:37:09|20195.6
05:37:10|20195.6
05:37:11|20210.
05:37:12|20210.
05:37:14|20214.93
05:37:14|20214.93
05:37:15|20215.04
05:37:17|20215.04
05:37:17|20215.04
05:37:20|20216.32
05:37:20|20220.09
05:37:21|20223.
05:37:23|20223.
05:37:23|20219.7
05:37:24|20219.7
05:37:25|20219.7
05:37:27|20219.7
05:37:29|20219.7
05:37:29|20219.7
05:37:30|20219.7
05:37:31|20217.58
05:37:32|20217.58
05:37:33|20217.58
05:37:34|20217.58
05:37:36|20217.58
05:37:37|20217.58
05:37:38|20217.58
05:37:39|20217.58
05:37:40|20217.58
05:37:41|20217.58
05:37:42|20217.58
05:37:42|20217.58
05:37:44|20217.58
05:37:46|20217.58
05:37:46|20217.58
05:37:47|20217.58
05:37:48|20217.58
05:37:49|20217.58
05:37:50|20217.58
05:37:51|20217.58
05:37:52|20217.58
05:37:54|20217.58
05:37:55|20217.58
05:37:56|20221.71
05:37:58|20221.71
05:37:58|20221.71
05:37:59|20221.71
05:38:00|20221.71
05:38:01|20221.71
05:38:02|20221.71
05:38:04|20221.71
05:38:05|20221.71
05:38:06|20222.
05:38:06|20222.
05:38:08|20222.
05:38:08|20222.
05:38:09|20223.07
05:38:11|20223.07
05:38:12|20223.07
05:38:12|20223.07
05:38:14|20223.07
05:38:15|20216.71
05:38:16|20216.71
05:38:18|20216.71
05:38:18|20216.71
05:38:19|20228.88
05:38:20|20228.88
05:38:21|20228.88
05:38:22|20228.88
05:38:23|20228.88
05:38:24|20228.88
05:38:25|20228.88
05:38:26|20228.88
05:38:27|20228.88
05:38:28|20228.88
05:38:29|20228.88
05:38:31|20228.88
05:38:31|20228.88
05:38:33|20228.88
05:38:34|20228.88
05:38:35|20228.88
05:38:36|20215.85
05:38:37|20215.85
05:38:38|20215.85
05:38:39|20215.85
05:38:40|20215.85
05:38:41|20215.85
05:38:42|20215.85
05:38:43|20215.85
05:38:45|20215.85
05:38:47|20215.85
05:38:47|20215.85
05:38:49|20215.85
05:38:49|20215.85
05:38:50|20215.85
05:38:52|20215.85
05:38:52|20215.85
05:38:54|20215.85
05:38:54|20215.85
05:38:56|20215.85
05:38:57|20215.85
05:38:58|20215.85
05:38:59|20215.85
05:39:00|20215.85
05:39:00|20215.85
05:39:02|20215.85
05:39:02|20215.85
05:39:05|20215.85
05:39:05|20215.85
05:39:07|20215.85
05:39:07|20215.85
05:39:08|20215.85
05:39:10|20215.85
05:39:11|20215.85
05:39:12|20215.85
05:39:13|20215.85
05:39:14|20215.85
05:39:14|20215.85
05:39:16|20215.85
05:39:17|20215.85
05:39:18|20215.85
05:39:18|20215.85
05:39:19|20215.85
05:39:20|20215.85
05:39:22|20215.85
05:39:23|20215.85
05:39:24|20215.85
05:39:25|20215.85
05:39:26|20215.85
05:39:28|20229.
05:39:28|20229.
05:39:29|20229.
05:39:30|20229.
05:39:31|20229.
05:39:32|20229.
05:39:34|20229.
05:39:35|20229.
05:39:35|20229.
05:39:38|20229.
05:39:38|20229.
05:39:39|20229.
05:39:41|20229.
05:39:42|20229.
05:39:43|20217.28
05:39:44|20229.84
05:39:45|20231.
05:39:46|20231.13
05:39:48|20231.13
05:39:49|20228.08
05:39:50|20228.08
05:39:51|20228.08
05:39:51|20228.08
05:39:53|20228.08
05:39:56|20228.08
05:39:56|20228.08
05:39:58|20228.08
05:39:58|20228.08
05:40:00|20228.08
05:40:01|20230.55
05:40:01|20230.55
05:40:03|20230.55
05:40:04|20227.57
05:40:06|20231.22
05:40:06|20231.22
05:40:07|20231.22
05:40:09|20231.22
05:40:09|20233.51
05:40:12|20227.61
05:40:13|20227.61
05:40:13|20235.72
05:40:15|20228.93
05:40:16|20228.93
05:40:17|20228.93
05:40:18|20228.93
05:40:19|20228.93
05:40:20|20228.93
05:40:21|20228.93
05:40:22|20228.93
05:40:24|20237.
05:40:25|20244.3
05:40:26|20244.3
05:40:26|20244.3
05:40:27|20244.3
05:40:29|20245.
05:40:30|20245.
05:40:30|20245.
05:40:31|20245.
05:40:33|20245.
05:40:33|20244.3
05:40:34|20244.3
05:40:35|20244.3
05:40:37|20232.39
05:40:38|20232.39
05:40:40|20232.39
05:40:40|20232.39
05:40:41|20232.39
05:40:43|20239.43
05:40:44|20239.43
05:40:45|20239.43
05:40:47|20239.43
05:40:48|20239.43
05:40:49|20239.43
05:40:49|20239.43
05:40:50|20239.43
05:40:52|20239.43
05:40:52|20239.43
05:40:54|20239.43
05:40:55|20239.43
05:40:56|20239.43
05:40:57|20239.43
05:40:58|20239.43
05:40:59|20239.43
05:41:00|20239.43
05:41:01|20239.43
05:41:03|20239.43
05:41:04|20242.69
05:41:05|20242.69
05:41:06|20242.69
05:41:07|20242.69
05:41:09|20242.69
05:41:10|20242.69
05:41:11|20248.58
05:41:13|20248.58
05:41:13|20248.58
05:41:14|20243.39
05:41:16|20243.39
05:41:17|20250.
05:41:17|20246.22
05:41:18|20246.22
05:41:19|20246.22
05:41:21|20246.22
05:41:22|20246.22
05:41:22|20246.22
05:41:24|20246.22
05:41:24|20252.34
05:41:26|20252.34
05:41:26|20255.09
05:41:27|20255.09
05:41:28|20255.09
05:41:30|20255.09
05:41:31|20255.09
05:41:32|20255.09
05:41:33|20255.09
05:41:33|20255.09
05:41:35|20253.79
05:41:36|20253.79
05:41:37|20253.79
05:41:38|20253.79
05:41:39|20253.79
05:41:41|20258.66
05:41:42|20258.66
05:41:44|20258.66
05:41:45|20260.
05:41:46|20260.
05:41:48|20260.
05:41:49|20260.
05:41:50|20260.
05:41:51|20255.28
05:41:51|20255.28
05:41:52|20255.28
05:41:53|20255.28
05:41:55|20255.28
05:41:56|20255.28
05:41:56|20255.28
05:41:57|20255.28
05:41:58|20259.54
05:42:00|20259.54
05:42:01|20259.54
05:42:02|20259.54
05:42:03|20259.54
05:42:04|20259.54
05:42:05|20259.54
05:42:06|20253.47
05:42:07|20253.48
05:42:08|20253.48
05:42:10|20257.81
05:42:11|20257.81
05:42:12|20257.81
05:42:12|20257.81
05:42:14|20257.81
05:42:14|20257.81
05:42:16|20257.81
05:42:17|20257.81
05:42:18|20257.81
05:42:18|20257.81
05:42:19|20257.81
05:42:20|20257.81
05:42:21|20250.
05:42:23|20250.
05:42:23|20250.
05:42:25|20250.
05:42:26|20250.
05:42:27|20250.
05:42:28|20250.
05:42:29|20250.
05:42:31|20257.81
05:42:32|20257.81
05:42:34|20257.81
05:42:34|20257.81
05:42:36|20257.81
05:42:37|20259.88
05:42:38|20260.
05:42:40|20261.
05:42:41|20259.47
05:42:42|20262.
05:42:42|20262.
05:42:43|20262.
05:42:45|20259.24
05:42:47|20259.24
05:42:48|20259.24
05:42:49|20260.37
05:42:50|20260.37
05:42:51|20260.37
05:42:51|20260.37
05:42:52|20260.37
05:42:54|20260.37
05:42:55|20260.37
05:42:56|20260.37
05:42:57|20260.37
05:42:59|20260.37
05:42:59|20265.89
05:43:00|20265.89
05:43:01|20265.89
05:43:02|20265.89
05:43:04|20265.89
05:43:06|20265.89
05:43:07|20265.89
05:43:08|20265.89
05:43:10|20267.34
05:43:10|20267.34
05:43:11|20267.34
05:43:12|20267.34
05:43:14|20263.
05:43:15|20261.9
05:43:15|20261.9
05:43:17|20261.9
05:43:19|20261.9
05:43:19|20261.9
05:43:20|20261.9
05:43:21|20261.9
05:43:23|20261.9
05:43:23|20261.9
05:43:24|20261.9
05:43:25|20261.9
05:43:26|20261.9
05:43:28|20261.9
05:43:28|20261.9
05:43:29|20261.9
05:43:30|20261.9
05:43:31|20261.9
05:43:32|20261.9
05:43:33|20261.9
05:43:34|20261.9
05:43:35|20261.9
05:43:36|20261.9
05:43:37|20269.97
05:43:38|20269.97
05:43:39|20269.97
05:43:40|20269.97
05:43:42|20269.97
05:43:43|20269.97
05:43:44|20269.97
05:43:45|20269.86
05:43:46|20265.57
05:43:48|20259.94
05:43:48|20255.13
05:43:49|20255.13
05:43:50|20255.13
05:43:51|20255.13
05:43:52|20255.13
05:43:53|20255.13
05:43:55|20255.13
05:43:55|20255.13
05:43:56|20255.13
05:43:57|20255.13
05:43:58|20255.13
05:43:59|20255.13
05:44:00|20255.13
05:44:01|20255.13
05:44:02|20255.13
05:44:03|20255.13
05:44:04|20255.13
05:44:05|20255.13
05:44:06|20255.13
05:44:07|20255.13
05:44:08|20255.13
05:44:09|20267.51
05:44:11|20267.51
05:44:11|20268.
05:44:13|20268.
05:44:14|20258.88
05:44:15|20258.88
05:44:16|20258.88
05:44:18|20255.08
05:44:19|20255.08
05:44:20|20255.08
05:44:20|20255.08
05:44:22|20255.08
05:44:23|20255.08
05:44:24|20255.08
05:44:25|20255.08
05:44:25|20255.08
05:44:27|20255.08
05:44:27|20255.08
05:44:29|20255.08
05:44:29|20255.08
05:44:31|20255.08
05:44:32|20255.08
05:44:33|20255.08
05:44:33|20255.08
05:44:34|20255.08
05:44:36|20255.08
05:44:37|20255.08
05:44:37|20255.08
05:44:39|20255.08
05:44:39|20255.09
05:44:40|20255.09
05:44:41|20255.09
05:44:43|20255.09
05:44:44|20255.09
05:44:45|20269.46
05:44:46|20269.46
05:44:47|20269.46
05:44:48|20269.46
05:44:49|20269.46
05:44:50|20269.46
05:44:51|20269.46
05:44:52|20269.46
05:44:53|20269.46
05:44:54|20269.46
05:44:55|20269.46
05:44:56|20269.46
05:44:57|20269.46
05:44:58|20269.46
05:44:59|20270.
05:45:00|20270.
05:45:01|20270.
05:45:02|20270.
05:45:04|20270.
05:45:05|20270.
05:45:06|20270.
05:45:07|20270.
05:45:08|20270.
05:45:10|20270.
05:45:10|20270.
05:45:12|20270.
05:45:14|20270.
05:45:14|20269.99
05:45:15|20269.99
05:45:16|20269.99
05:45:17|20269.99
05:45:18|20271.19
05:45:19|20271.19
05:45:20|20271.19
05:45:21|20271.19
05:45:22|20271.19
05:45:23|20270.06
05:45:24|20270.06
05:45:26|20270.06
05:45:27|20270.06
05:45:27|20270.06
05:45:28|20270.06
05:45:30|20270.06
05:45:31|20270.06
05:45:32|20270.06
05:45:33|20270.06
05:45:34|20270.06
05:45:35|20270.06
05:45:36|20270.12
05:45:37|20270.06
05:45:38|20270.06
05:45:40|20270.06
05:45:40|20270.06
05:45:42|20270.06
05:45:44|20276.32
05:45:45|20276.32
05:45:46|20279.4
05:45:47|20279.4
05:45:48|20279.4
05:45:49|20279.4
05:45:50|20279.4
05:45:51|20279.4
05:45:53|20277.22
05:45:54|20277.22
05:45:54|20277.22
05:45:55|20277.22
05:45:57|20270.16
05:45:57|20270.16
05:45:58|20270.16
05:45:59|20270.16
05:46:01|20270.16
05:46:02|20270.16
05:46:04|20270.14
05:46:05|20270.14
05:46:06|20270.14
05:46:07|20270.14
05:46:09|20270.14
05:46:10|20270.14
05:46:10|20270.14
05:46:11|20270.14
05:46:13|20270.14
05:46:14|20270.14
05:46:14|20270.14
05:46:15|20277.94
05:46:16|20277.94
05:46:17|20277.94
05:46:18|20277.94
05:46:20|20277.94
05:46:21|20277.94
05:46:21|20277.94
05:46:22|20277.94
05:46:23|20277.94
05:46:24|20277.94
05:46:26|20277.94
05:46:27|20277.94
05:46:28|20277.94
05:46:28|20277.94
05:46:29|20279.39
05:46:31|20280.37
05:46:32|20280.37
05:46:32|20282.36
05:46:34|20283.16
05:46:35|20283.16
05:46:37|20283.18
05:46:38|20283.18
05:46:39|20283.18
05:46:41|20278.18
05:46:41|20278.18
05:46:42|20278.18
05:46:43|20278.18
05:46:44|20278.18
05:46:45|20284.1
05:46:47|20284.1
05:46:48|20284.1
05:46:50|20284.1
05:46:50|20284.1
05:46:51|20279.02
05:46:54|20279.02
05:46:55|20287.5
05:46:56|20287.5
05:46:57|20287.5
05:46:58|20296.71
05:46:59|20296.71
05:47:00|20296.71
05:47:01|20285.72
05:47:03|20285.72
05:47:03|20283.88
05:47:05|20280.11
05:47:05|20280.11
05:47:07|20280.11
05:47:07|20280.11
05:47:08|20280.11
05:47:10|20289.73
05:47:11|20289.73
05:47:13|20289.73
05:47:14|20290.28
05:47:15|20290.28
05:47:16|20290.28
05:47:16|20290.28
05:47:17|20290.28
05:47:19|20290.28
05:47:20|20290.28
05:47:21|20290.28
05:47:22|20290.28
05:47:23|20290.28
05:47:24|20290.28
05:47:25|20290.28
05:47:26|20290.28
05:47:27|20281.8
05:47:28|20287.54
05:47:30|20287.54
05:47:31|20287.54
05:47:32|20287.54
05:47:33|20287.54
05:47:34|20287.54
05:47:34|20287.54
05:47:36|20287.54
05:47:37|20287.54
05:47:37|20287.54
05:47:38|20288.93
05:47:39|20288.93
05:47:41|20288.93
05:47:41|20288.93
05:47:43|20288.93
05:47:43|20283.13
05:47:45|20283.13
05:47:46|20283.17
05:47:47|20283.17
05:47:48|20283.17
05:47:49|20281.
05:47:50|20277.97
05:47:51|20273.92
05:47:52|20273.92
05:47:53|20273.92
05:47:54|20273.92
05:47:55|20273.92
05:47:56|20273.92
05:47:57|20273.92
05:47:58|20273.92
05:47:59|20273.92
05:48:00|20285.62
05:48:01|20285.62
05:48:02|20285.62
05:48:03|20273.4
05:48:04|20273.4
05:48:06|20273.4
05:48:06|20273.4
05:48:09|20273.4
05:48:09|20273.4
05:48:10|20273.4
05:48:11|20273.4
05:48:12|20273.4
05:48:14|20273.4
05:48:15|20273.4
05:48:16|20270.
05:48:17|20270.
05:48:18|20270.
05:48:19|20272.63
05:48:20|20272.63
05:48:21|20272.63
05:48:22|20272.63
05:48:23|20272.63
05:48:24|20272.63
05:48:26|20272.63
05:48:26|20271.76
05:48:27|20271.76
05:48:28|20271.76
05:48:29|20271.76
05:48:30|20277.52
05:48:31|20277.52
05:48:32|20277.52
05:48:33|20277.52
05:48:34|20277.52
05:48:35|20277.52
05:48:36|20277.52
05:48:37|20277.52
05:48:38|20277.52
05:48:39|20277.52
05:48:40|20277.52
05:48:42|20277.52
05:48:43|20277.52
05:48:45|20277.52
05:48:45|20277.52
05:48:46|20277.52
05:48:47|20277.52
05:48:48|20277.52
05:48:49|20277.52
05:48:50|20277.52
05:48:51|20277.52
05:48:52|20277.52
05:48:54|20277.52
05:48:55|20277.52
05:48:57|20277.52
05:48:58|20277.52
05:48:58|20277.52
05:48:59|20277.52
05:49:00|20277.52
05:49:01|20277.52
05:49:03|20276.59
05:49:03|20271.96
05:49:05|20271.96
05:49:06|20271.96
05:49:07|20271.96
05:49:08|20271.96
05:49:08|20271.96
05:49:10|20271.96
05:49:11|20269.9
05:49:11|20269.9
05:49:12|20270.29
05:49:14|20270.29
05:49:15|20270.29
05:49:15|20270.29
05:49:17|20270.29
05:49:18|20270.29
05:49:19|20270.29
05:49:20|20270.29
05:49:21|20270.29
05:49:21|20270.29
05:49:22|20270.29
05:49:24|20270.29
05:49:25|20270.29
05:49:26|20270.29
05:49:26|20270.29
05:49:27|20265.62
05:49:29|20267.87
05:49:30|20276.12
05:49:31|20276.12
05:49:32|20276.12
05:49:33|20276.12
05:49:34|20276.12
05:49:35|20276.12
05:49:36|20276.12
05:49:37|20276.12
05:49:38|20276.12
05:49:39|20276.12
05:49:40|20276.12
05:49:41|20276.12
05:49:42|20276.23
05:49:43|20276.23
05:49:44|20276.23
05:49:45|20276.23
05:49:46|20276.23
05:49:47|20276.23
05:49:48|20276.23
05:49:49|20276.23
05:49:50|20276.23
05:49:52|20276.23
05:49:52|20276.23
05:49:54|20276.23
05:49:54|20272.92
05:49:56|20272.92
05:49:56|20272.92
05:49:57|20272.92
05:49:58|20272.92
05:49:59|20272.92
05:50:01|20272.92
05:50:02|20272.92
05:50:03|20272.92
05:50:04|20272.92
05:50:05|20272.92
05:50:07|20272.92
05:50:07|20268.84
05:50:08|20268.84
05:50:09|20270.29
05:50:10|20270.29
05:50:11|20270.29
05:50:12|20270.29
05:50:13|20270.29
05:50:14|20270.29
05:50:15|20270.29
05:50:16|20270.29
05:50:17|20270.29
05:50:19|20270.3
05:50:19|20270.29
05:50:20|20270.29
05:50:21|20270.29
05:50:22|20270.29
05:50:24|20270.29
05:50:24|20270.29
05:50:25|20270.29
05:50:26|20270.29
05:50:27|20270.29
05:50:28|20270.29
05:50:29|20270.29
05:50:30|20270.29
05:50:31|20270.29
05:50:32|20270.29
05:50:33|20270.29
05:50:34|20270.29
05:50:35|20270.29
05:50:36|20270.29
05:50:37|20270.29
05:50:38|20270.29
05:50:40|20270.29
05:50:40|20270.29
05:50:41|20270.29
05:50:42|20270.29
05:50:44|20262.67
05:50:45|20269.48
05:50:46|20269.48
05:50:47|20263.74
05:50:48|20262.12
05:50:49|20262.12
05:50:51|20269.32
05:50:51|20269.32
05:50:52|20269.32
05:50:53|20269.32
05:50:54|20269.32
05:50:55|20269.32
05:50:56|20269.32
05:50:57|20269.32
05:50:58|20269.32
05:50:59|20269.32
05:51:00|20269.32
05:51:02|20269.32
05:51:03|20269.32
05:51:04|20269.32
05:51:06|20260.01
05:51:07|20259.54
05:51:09|20259.54
05:51:10|20259.54
05:51:10|20259.54
05:51:12|20259.54
05:51:13|20259.54
05:51:13|20259.54
05:51:14|20259.54
05:51:16|20259.54
05:51:17|20259.54
05:51:18|20259.54
05:51:19|20259.
05:51:20|20259.
05:51:20|20259.
05:51:22|20268.86
05:51:23|20268.86
05:51:24|20268.86
05:51:25|20268.86
05:51:26|20268.86
05:51:27|20268.86
05:51:27|20263.48
05:51:29|20263.48
05:51:30|20264.01
05:51:31|20264.01
05:51:31|20264.01
05:51:33|20264.01
05:51:33|20264.01
05:51:35|20264.01
05:51:35|20264.01
05:51:36|20264.01
05:51:38|20264.01
05:51:39|20264.01
05:51:40|20264.01
05:51:41|20264.01
05:51:41|20264.01
05:51:42|20264.01
05:51:43|20258.27
05:51:44|20258.27
05:51:46|20258.29
05:51:48|20256.85
05:51:48|20256.85
05:51:49|20256.85
05:51:51|20256.85
05:51:51|20256.85
05:51:52|20256.85
05:51:53|20256.85
05:51:54|20256.85
05:51:56|20257.29
05:51:57|20257.29
05:51:58|20257.29
05:51:59|20257.29
05:52:00|20257.29
05:52:01|20268.16
05:52:02|20268.16
05:52:04|20268.35
05:52:04|20268.35
05:52:05|20268.35
05:52:06|20268.35
05:52:07|20268.35
05:52:08|20268.35
05:52:09|20268.35
05:52:10|20268.35
05:52:11|20268.35
05:52:13|20268.35
05:52:15|20268.35
05:52:15|20268.35
05:52:17|20268.35
05:52:19|20268.35
05:52:19|20268.35
05:52:20|20268.35
05:52:21|20264.6
05:52:22|20264.6
05:52:23|20264.6
05:52:24|20264.6
05:52:25|20264.6
05:52:26|20264.6
05:52:28|20264.6
05:52:28|20264.6
05:52:30|20264.6
05:52:31|20264.6
05:52:32|20264.6
05:52:32|20264.6
05:52:33|20264.6
05:52:35|20264.6
05:52:36|20264.6
05:52:37|20264.6
05:52:38|20264.6
05:52:39|20264.6
05:52:40|20264.6
05:52:41|20264.6
05:52:41|20264.6
05:52:43|20257.05
05:52:43|20257.05
05:52:45|20257.05
05:52:45|20264.49
05:52:48|20264.48
05:52:48|20264.48
05:52:49|20264.48
05:52:51|20264.48
05:52:52|20264.48
05:52:52|20257.01
05:52:53|20257.01
05:52:55|20258.4
05:52:56|20258.4
05:52:57|20258.4
05:52:58|20258.4
05:52:59|20258.4
05:53:00|20258.4
05:53:01|20258.4
05:53:02|20258.4
05:53:03|20258.4
05:53:05|20258.4
05:53:05|20258.4
05:53:06|20258.4
05:53:07|20258.4
05:53:09|20262.21
05:53:10|20262.21
05:53:11|20262.21
05:53:11|20262.21
05:53:14|20257.
05:53:15|20257.
05:53:17|20257.
05:53:17|20257.
05:53:18|20257.
05:53:20|20257.
05:53:21|20257.
05:53:22|20257.
05:53:23|20257.
05:53:24|20257.
05:53:25|20257.
05:53:26|20257.
05:53:27|20252.18
05:53:29|20252.18
05:53:29|20252.18
05:53:30|20252.18
05:53:31|20252.18
05:53:33|20252.18
05:53:34|20252.18
05:53:35|20252.18
05:53:36|20252.18
05:53:37|20255.41
05:53:38|20255.41
05:53:39|20255.41
05:53:40|20255.41
05:53:41|20255.41
05:53:42|20255.41
05:53:43|20255.41
05:53:44|20255.41
05:53:45|20255.41
05:53:46|20255.41
05:53:48|20255.41
05:53:48|20255.41
05:53:50|20255.41
05:53:50|20255.41
05:53:52|20255.41
05:53:52|20255.41
05:53:54|20255.25
05:53:55|20255.25
05:53:56|20255.25
05:53:57|20255.25
05:53:58|20259.58
05:53:59|20259.58
05:54:00|20259.58
05:54:01|20259.58
05:54:02|20259.58
05:54:03|20259.58
05:54:05|20259.58
05:54:05|20259.58
05:54:07|20259.58
05:54:09|20259.58
05:54:09|20259.58
05:54:10|20255.48
05:54:11|20255.48
05:54:12|20255.48
05:54:13|20255.48
05:54:15|20255.48
05:54:17|20255.48
05:54:17|20262.
05:54:18|20262.86
05:54:20|20262.86
05:54:20|20262.86
05:54:21|20262.86
05:54:22|20262.86
05:54:23|20262.86
05:54:25|20262.86
05:54:25|20262.86
05:54:26|20262.86
05:54:27|20262.86
05:54:28|20262.86
05:54:29|20262.86
05:54:30|20256.17
05:54:32|20256.17
05:54:33|20256.17
05:54:34|20252.4
05:54:35|20252.4
05:54:36|20252.4
05:54:37|20252.4
05:54:38|20252.4
05:54:40|20252.4
05:54:40|20252.4
05:54:41|20252.4
05:54:43|20252.4
05:54:44|20252.4
05:54:46|20252.4
05:54:47|20252.4
05:54:48|20252.4
05:54:49|20250.07
05:54:50|20250.07
05:54:51|20250.07
05:54:52|20250.07
05:54:53|20250.07
05:54:54|20262.13
05:54:55|20265.77
05:54:56|20269.04
05:54:57|20269.04
05:54:59|20269.04
05:54:59|20269.04
05:55:00|20258.57
05:55:01|20258.57
05:55:02|20258.57
05:55:04|20258.54
05:55:04|20258.54
05:55:06|20258.43
05:55:07|20258.43
05:55:09|20258.43
05:55:10|20252.77
05:55:11|20252.77
05:55:12|20252.77
05:55:13|20252.77
05:55:14|20252.77
05:55:15|20252.77
05:55:16|20252.77
05:55:17|20252.77
05:55:18|20252.77
05:55:19|20252.77
05:55:21|20259.26
05:55:22|20259.26
05:55:23|20259.26
05:55:24|20259.26
05:55:25|20259.26
05:55:26|20259.26
05:55:27|20259.26
05:55:28|20259.26
05:55:29|20259.26
05:55:30|20259.26
05:55:31|20259.26
05:55:32|20259.26
05:55:33|20261.31
05:55:34|20261.31
05:55:36|20261.31
05:55:36|20261.31
05:55:37|20261.31
05:55:38|20261.31
05:55:39|20261.31
05:55:40|20261.31
05:55:42|20261.31
05:55:42|20268.88
05:55:43|20268.88
05:55:45|20268.88
05:55:46|20268.88
05:55:46|20260.61
05:55:48|20260.61
05:55:48|20259.11
05:55:49|20259.11
05:55:51|20259.11
05:55:52|20259.11
05:55:54|20259.11
05:55:55|20259.11
05:55:56|20259.11
05:55:57|20259.45
05:55:58|20259.45
05:55:59|20267.6
05:56:01|20267.6
05:56:03|20267.6
05:56:03|20267.6
05:56:04|20267.6
05:56:06|20267.6
05:56:07|20266.43
05:56:08|20266.43
05:56:09|20266.43
05:56:11|20266.43
05:56:11|20257.97
05:56:13|20258.61
05:56:15|20258.61
05:56:16|20258.61
05:56:17|20258.61
05:56:19|20258.61
05:56:20|20258.61
05:56:21|20258.61
05:56:21|20258.61
05:56:23|20258.61
05:56:23|20258.61
05:56:25|20258.61
05:56:26|20258.61
05:56:27|20258.61
05:56:28|20258.61
05:56:29|20258.61
05:56:30|20258.61
05:56:31|20258.61
05:56:32|20258.61
05:56:33|20258.61
05:56:34|20258.61
05:56:35|20258.61
05:56:36|20258.61
05:56:37|20258.61
05:56:38|20258.61
05:56:39|20258.61
05:56:40|20258.61
05:56:41|20258.61
05:56:42|20258.61
05:56:44|20258.61
05:56:44|20258.61
05:56:46|20258.61
05:56:46|20258.61
05:56:48|20258.61
05:56:49|20258.61
05:56:50|20258.61
05:56:51|20258.61
05:56:52|20258.61
05:56:53|20258.61
05:56:54|20258.61
05:56:55|20258.61
05:56:57|20258.61
05:56:58|20258.61
05:56:59|20258.61
05:56:59|20258.61
05:57:01|20258.61
05:57:01|20258.61
05:57:03|20258.61
05:57:04|20258.61
05:57:05|20258.61
05:57:06|20258.61
05:57:07|20258.61
05:57:08|20257.81
05:57:10|20259.27
05:57:11|20259.27
05:57:12|20259.27
05:57:13|20259.27
05:57:14|20259.27
05:57:15|20262.46
05:57:16|20253.3
05:57:17|20253.3
05:57:18|20253.3
05:57:19|20253.3
05:57:20|20253.3
05:57:21|20253.3
05:57:22|20253.3
05:57:23|20253.3
05:57:24|20253.35
05:57:25|20253.35
05:57:27|20253.35
05:57:28|20253.35
05:57:28|20253.35
05:57:29|20253.35
05:57:31|20253.35
05:57:32|20253.35
05:57:33|20253.35
05:57:34|20253.35
05:57:34|20253.35
05:57:36|20253.35
05:57:36|20253.35
05:57:37|20253.23
05:57:38|20253.23
05:57:39|20253.4
05:57:40|20253.4
05:57:41|20253.4
05:57:43|20253.4
05:57:44|20253.75
05:57:45|20253.75
05:57:46|20253.75
05:57:46|20252.
05:57:48|20250.
05:57:49|20250.
05:57:49|20250.
05:57:51|20257.08
05:57:52|20257.08
05:57:53|20257.08
05:57:55|20252.65
05:57:55|20252.65
05:57:56|20252.65
05:57:58|20259.
05:57:59|20260.
05:58:00|20260.
05:58:01|20260.
05:58:02|20260.
05:58:04|20259.35
05:58:05|20259.35
05:58:06|20255.66
05:58:07|20255.66
05:58:08|20255.66
05:58:09|20255.66
05:58:10|20255.66
05:58:11|20255.66
05:58:12|20255.66
05:58:13|20255.66
05:58:14|20261.46
05:58:15|20261.46
05:58:16|20261.46
05:58:17|20261.46
05:58:18|20261.46
05:58:19|20261.46
05:58:20|20261.46
05:58:21|20261.46
05:58:22|20261.51
05:58:23|20261.51
05:58:24|20260.96
05:58:25|20253.86
05:58:26|20253.86
05:58:27|20253.86
05:58:28|20253.86
05:58:29|20253.86
05:58:31|20253.86
05:58:31|20253.86
05:58:32|20253.86
05:58:33|20261.69
05:58:34|20261.69
05:58:35|20264.88
05:58:36|20264.88
05:58:37|20264.88
05:58:38|20264.88
05:58:39|20253.55
05:58:40|20253.55
05:58:41|20253.55
05:58:42|20266.21
05:58:43|20266.21
05:58:44|20266.21
05:58:45|20263.18
05:58:46|20263.18
05:58:47|20263.18
05:58:48|20263.18
05:58:49|20263.18
05:58:50|20263.18
05:58:52|20263.18
05:58:53|20263.18
05:58:54|20263.18
05:58:55|20263.18
05:58:56|20263.18
05:58:57|20263.18
05:58:58|20263.18
05:58:59|20263.18
05:59:00|20263.18
05:59:01|20263.18
05:59:02|20263.18
05:59:03|20263.18
05:59:04|20263.18
05:59:05|20263.18
05:59:06|20263.18
05:59:07|20263.18
05:59:09|20263.18
05:59:11|20263.18
05:59:12|20263.18
05:59:12|20263.18
05:59:15|20263.18
05:59:15|20263.18
05:59:16|20263.18
05:59:17|20263.18
05:59:18|20263.18
05:59:20|20263.18
05:59:21|20263.18
05:59:21|20263.18
05:59:23|20263.18
05:59:24|20261.
05:59:24|20263.18
05:59:26|20263.18
05:59:27|20263.18
05:59:28|20263.18
05:59:28|20263.18
05:59:30|20263.18
05:59:30|20260.77
05:59:33|20260.77
05:59:33|20260.77
05:59:34|20260.77
05:59:35|20260.77
05:59:36|20260.77
05:59:38|20260.77
05:59:39|20260.77
05:59:40|20260.77
05:59:41|20260.77
05:59:42|20260.77
05:59:43|20260.77
05:59:43|20260.77
05:59:44|20260.77
05:59:46|20260.77
05:59:47|20266.17
05:59:47|20266.17
05:59:49|20266.17
05:59:50|20266.17
05:59:51|20266.17
05:59:52|20266.17
05:59:52|20266.17
05:59:54|20266.17
05:59:56|20266.17
05:59:57|20266.17
05:59:58|20266.17
05:59:59|20266.17
06:00:02|20266.17
06:00:03|20266.17
06:00:04|20260.
06:00:05|20253.21
06:00:06|20253.21
06:00:07|20253.21
06:00:09|20253.21
06:00:09|20253.21
06:00:10|20253.21
06:00:12|20253.21
06:00:12|20253.21
06:00:13|20253.21
06:00:15|20253.21
06:00:16|20253.21
06:00:17|20253.3
06:00:18|20253.02
06:00:19|20253.02
06:00:20|20253.02
06:00:21|20257.63
06:00:22|20257.63
06:00:23|20257.63
06:00:24|20257.63
06:00:25|20253.05
06:00:26|20253.05
06:00:27|20253.03
06:00:28|20253.05
06:00:29|20257.66
06:00:30|20255.25
06:00:31|20255.25
06:00:32|20254.86
06:00:33|20253.01
06:00:34|20253.
06:00:35|20253.
06:00:36|20250.04
06:00:37|20250.04
06:00:38|20250.04
06:00:39|20253.
06:00:40|20251.09
06:00:41|20257.43
06:00:42|20257.12
06:00:44|20254.08
06:00:45|20253.85
06:00:45|20253.85
06:00:47|20253.85
06:00:47|20253.85
06:00:48|20253.56
06:00:50|20258.98
06:00:51|20257.08
06:00:52|20257.08
06:00:53|20257.08
06:00:55|20257.08
06:00:56|20257.08
06:00:56|20257.08
06:00:58|20257.08
06:00:59|20257.08
06:01:01|20257.08
06:01:02|20257.08
06:01:03|20257.08
06:01:04|20250.
06:01:06|20250.
06:01:06|20244.84
06:01:07|20244.93
06:01:08|20244.93
06:01:09|20244.93
06:01:10|20244.93
06:01:11|20244.93
06:01:12|20244.93
06:01:13|20244.93
06:01:14|20244.93
06:01:15|20244.93
06:01:16|20244.93
06:01:18|20244.93
06:01:19|20244.93
06:01:20|20244.93
06:01:21|20244.93
06:01:22|20244.93
06:01:23|20244.93
06:01:24|20248.54
06:01:25|20248.54
06:01:26|20248.54
06:01:27|20248.54
06:01:28|20248.54
06:01:29|20254.39
06:01:30|20254.39
06:01:31|20254.39
06:01:32|20254.39
06:01:33|20254.39
06:01:34|20248.55
06:01:35|20248.55
06:01:36|20248.55
06:01:37|20248.55
06:01:38|20250.
06:01:39|20250.
06:01:40|20250.
06:01:41|20248.29
06:01:42|20248.29
06:01:43|20248.29
06:01:44|20248.29
06:01:45|20248.29
06:01:46|20248.29
06:01:47|20248.29
06:01:48|20248.29
06:01:49|20250.
06:01:50|20250.
06:01:51|20244.19
06:01:52|20244.19
06:01:53|20244.19
06:01:54|20244.19
06:01:55|20244.19
06:01:57|20244.19
06:01:57|20244.19
06:01:58|20244.19
06:01:59|20245.98
06:02:00|20245.98
06:02:02|20245.98
06:02:04|20245.98
06:02:04|20245.98
06:02:06|20245.98
06:02:08|20245.98
06:02:08|20245.98
06:02:10|20245.98
06:02:11|20245.98
06:02:11|20245.98
06:02:13|20245.98
06:02:14|20245.98
06:02:15|20245.98
06:02:17|20245.98
06:02:17|20245.98
06:02:19|20245.98
06:02:20|20240.
06:02:21|20240.
06:02:22|20240.
06:02:23|20246.51
06:02:24|20246.51
06:02:24|20246.51
06:02:25|20246.51
06:02:27|20247.
06:02:28|20247.
06:02:28|20247.
06:02:30|20247.
06:02:31|20247.
06:02:32|20247.
06:02:33|20247.
06:02:33|20247.
06:02:34|20247.
06:02:35|20247.
06:02:36|20247.
06:02:38|20247.
06:02:39|20247.
06:02:40|20247.
06:02:41|20247.
06:02:42|20247.
06:02:43|20247.
06:02:43|20247.
06:02:45|20247.
06:02:47|20247.
06:02:48|20247.
06:02:48|20246.99
06:02:50|20246.99
06:02:51|20246.99
06:02:53|20246.99
06:02:53|20246.99
06:02:54|20246.99
06:02:55|20246.99
06:02:56|20246.99
06:02:57|20246.99
06:02:58|20246.99
06:03:00|20246.99
06:03:02|20240.
06:03:02|20240.
06:03:03|20240.25
06:03:05|20240.25
06:03:06|20240.25
06:03:08|20240.25
06:03:08|20240.25
06:03:09|20244.54
06:03:10|20244.54
06:03:12|20244.54
06:03:13|20244.54
06:03:15|20244.54
06:03:15|20244.54
06:03:16|20244.54
06:03:18|20244.54
06:03:19|20244.54
06:03:20|20244.54
06:03:22|20239.64
06:03:23|20239.64
06:03:24|20239.64
06:03:25|20239.64
06:03:26|20239.64
06:03:27|20239.64
06:03:28|20239.64
06:03:29|20239.64
06:03:30|20239.64
06:03:31|20239.64
06:03:32|20239.64
06:03:33|20230.15
06:03:34|20230.14
06:03:35|20230.18
06:03:36|20237.81
06:03:37|20237.81
06:03:39|20237.81
06:03:40|20237.81
06:03:41|20237.81
06:03:42|20237.81
06:03:43|20237.81
06:03:44|20237.81
06:03:45|20237.81
06:03:46|20230.04
06:03:46|20224.21
06:03:48|20224.21
06:03:49|20224.21
06:03:50|20220.79
06:03:50|20220.79
06:03:51|20220.79
06:03:52|20220.79
06:03:54|20220.79
06:03:56|20220.79
06:03:57|20220.79
06:03:58|20220.79
06:04:00|20220.79
06:04:01|20233.35
06:04:03|20233.34
06:04:04|20223.74
06:04:05|20223.74
06:04:06|20223.74
06:04:07|20225.81
06:04:08|20225.81
06:04:10|20225.81
06:04:11|20233.5
06:04:12|20233.5
06:04:13|20233.5
06:04:14|20233.5
06:04:15|20233.26
06:04:16|20233.26
06:04:17|20233.26
06:04:18|20233.26
06:04:19|20233.26
06:04:20|20233.26
06:04:21|20233.26
06:04:22|20233.26
06:04:23|20233.26
06:04:24|20233.26
06:04:25|20233.26
06:04:26|20241.4
06:04:28|20241.4
06:04:28|20241.4
06:04:29|20241.4
06:04:30|20241.4
06:04:32|20241.4
06:04:33|20241.4
06:04:33|20237.44
06:04:35|20237.44
06:04:36|20237.44
06:04:37|20237.44
06:04:39|20237.44
06:04:40|20237.44
06:04:40|20233.67
06:04:42|20233.23
06:04:42|20233.23
06:04:43|20236.
06:04:44|20230.01
06:04:45|20230.01
06:04:46|20237.91
06:04:47|20231.
06:04:48|20231.
06:04:49|20231.
06:04:50|20231.05
06:04:52|20231.06
06:04:53|20231.06
06:04:54|20231.06
06:04:55|20231.06
06:04:56|20231.06
06:04:58|20231.06
06:04:59|20231.06
06:05:00|20231.06
06:05:02|20239.59
06:05:03|20239.59
06:05:04|20242.31
06:05:05|20234.18
06:05:06|20234.18
06:05:07|20234.18
06:05:09|20234.18
06:05:09|20241.83
06:05:11|20238.94
06:05:12|20238.94
06:05:13|20238.94
06:05:14|20238.94
06:05:15|20238.94
06:05:16|20238.94
06:05:17|20238.94
06:05:18|20238.94
06:05:20|20245.
06:05:20|20245.
06:05:22|20245.
06:05:23|20241.81
06:05:25|20241.81
06:05:25|20241.81
06:05:27|20241.81
06:05:28|20239.07
06:05:29|20239.07
06:05:30|20239.07
06:05:31|20239.07
06:05:32|20239.07
06:05:33|20247.
06:05:34|20247.
06:05:35|20247.
06:05:36|20247.
06:05:37|20247.
06:05:38|20250.39
06:05:39|20250.39
06:05:40|20250.39
06:05:41|20250.39
06:05:42|20250.39
06:05:43|20250.39
06:05:45|20237.73
06:05:45|20237.73
06:05:47|20237.73
06:05:47|20237.73
06:05:50|20237.73
06:05:50|20237.73
06:05:51|20237.73
06:05:52|20237.73
06:05:53|20237.73
06:05:54|20237.73
06:05:55|20237.73
06:05:56|20250.
06:05:57|20250.
06:05:59|20253.
06:06:00|20253.
06:06:01|20253.
06:06:02|20252.99
06:06:02|20252.99
06:06:05|20252.99
06:06:05|20252.99
06:06:06|20252.99
06:06:08|20252.99
06:06:10|20247.27
06:06:11|20247.27
06:06:12|20247.27
06:06:13|20247.27
06:06:13|20247.27
06:06:15|20242.99
06:06:16|20242.99
06:06:17|20242.99
06:06:17|20242.99
06:06:19|20242.99
06:06:20|20242.99
06:06:21|20242.99
06:06:21|20242.99
06:06:23|20242.99
06:06:23|20242.99
06:06:26|20240.04
06:06:26|20240.04
06:06:27|20240.04
06:06:28|20240.04
06:06:30|20240.04
06:06:31|20240.04
06:06:32|20239.8
06:06:34|20247.86
06:06:34|20247.86
06:06:35|20247.86
06:06:37|20247.86
06:06:38|20247.86
06:06:40|20247.86
06:06:40|20247.86
06:06:41|20247.86
06:06:42|20247.86
06:06:43|20240.4
06:06:44|20240.4
06:06:45|20240.4
06:06:46|20240.4
06:06:47|20241.55
06:06:48|20241.55
06:06:49|20241.55
06:06:50|20241.55
06:06:51|20241.55
06:06:52|20241.55
06:06:53|20246.92
06:06:54|20246.92
06:06:56|20246.92
06:06:56|20246.92
06:06:57|20246.92
06:06:59|20246.92
06:07:00|20246.92
06:07:01|20246.92
06:07:02|20246.92
06:07:04|20246.92
06:07:05|20240.27
06:07:06|20240.27
06:07:07|20240.27
06:07:09|20240.27
06:07:10|20240.27
06:07:11|20240.27
06:07:12|20240.27
06:07:13|20240.27
06:07:14|20240.27
06:07:15|20240.27
06:07:16|20240.27
06:07:17|20240.27
06:07:18|20240.27
06:07:19|20240.27
06:07:20|20240.27
06:07:21|20240.27
06:07:22|20240.27
06:07:24|20248.7
06:07:25|20248.7
06:07:25|20249.56
06:07:27|20249.56
06:07:27|20249.56
06:07:29|20249.56
06:07:30|20249.56
06:07:30|20249.56
06:07:31|20249.56
06:07:33|20249.56
06:07:33|20249.56
06:07:35|20249.56
06:07:35|20249.56
06:07:36|20249.56
06:07:37|20249.56
06:07:38|20249.56
06:07:40|20249.56
06:07:41|20249.56
06:07:42|20249.56
06:07:42|20240.05
06:07:44|20240.05
06:07:44|20240.05
06:07:46|20240.05
06:07:47|20240.05
06:07:48|20240.05
06:07:49|20240.05
06:07:50|20240.06
06:07:51|20240.06
06:07:52|20240.06
06:07:53|20240.06
06:07:54|20240.06
06:07:55|20240.06
06:07:56|20240.06
06:07:57|20243.81
06:07:58|20243.81
06:07:59|20243.81
06:08:00|20245.5
06:08:01|20245.5
06:08:03|20245.5
06:08:03|20245.5
06:08:05|20245.5
06:08:06|20245.5
06:08:07|20240.07
06:08:09|20240.07
06:08:09|20240.07
06:08:11|20240.07
06:08:13|20240.07
06:08:14|20240.07
06:08:15|20240.08
06:08:15|20240.05
06:08:17|20240.05
06:08:18|20242.11
06:08:19|20242.11
06:08:20|20242.11
06:08:22|20244.38
06:08:23|20244.38
06:08:24|20241.47
06:08:25|20241.47
06:08:25|20241.47
06:08:27|20241.47
06:08:27|20241.47
06:08:30|20241.47
06:08:31|20241.47
06:08:31|20241.47
06:08:33|20241.47
06:08:35|20241.47
06:08:36|20241.47
06:08:36|20241.48
06:08:38|20242.39
06:08:39|20242.75
06:08:40|20245.52
06:08:41|20245.52
06:08:42|20245.52
06:08:43|20245.52
06:08:44|20245.52
06:08:44|20245.52
06:08:46|20245.52
06:08:47|20245.52
06:08:47|20245.52
06:08:50|20245.52
06:08:50|20245.52
06:08:51|20245.52
06:08:52|20245.52
06:08:53|20245.52
06:08:55|20249.96
06:08:56|20245.84
06:08:57|20245.84
06:08:58|20245.84
06:08:59|20245.84
06:09:00|20245.84
06:09:01|20253.
06:09:03|20250.
06:09:04|20247.54
06:09:05|20247.61
06:09:07|20247.61
06:09:08|20247.61
06:09:10|20247.61
06:09:11|20252.97
06:09:12|20252.97
06:09:13|20252.97
06:09:14|20252.97
06:09:15|20252.97
06:09:16|20249.22
06:09:17|20249.22
06:09:18|20249.22
06:09:19|20249.22
06:09:20|20249.22
06:09:22|20245.84
06:09:22|20245.84
06:09:23|20241.02
06:09:25|20241.02
06:09:25|20241.
06:09:26|20241.
06:09:27|20241.79
06:09:29|20249.22
06:09:29|20249.22
06:09:30|20249.22
06:09:32|20249.22
06:09:33|20249.22
06:09:33|20249.22
06:09:34|20249.22
06:09:36|20249.22
06:09:38|20249.22
06:09:38|20249.22
06:09:39|20249.22
06:09:40|20249.22
06:09:41|20249.22
06:09:42|20249.22
06:09:43|20249.22
06:09:44|20241.61
06:09:45|20241.61
06:09:47|20241.61
06:09:47|20241.61
06:09:48|20241.61
06:09:49|20241.61
06:09:50|20241.61
06:09:51|20250.69
06:09:52|20250.69
06:09:53|20250.69
06:09:54|20250.69
06:09:55|20250.69
06:09:57|20236.01
06:09:58|20236.01
06:09:59|20236.01
06:10:00|20236.01
06:10:01|20236.01
06:10:02|20236.01
06:10:03|20237.83
06:10:05|20237.83
06:10:05|20237.83
06:10:07|20237.83
06:10:08|20236.35
06:10:09|20236.35
06:10:10|20236.35
06:10:11|20243.82
06:10:12|20243.82
06:10:13|20236.
06:10:15|20236.22
06:10:16|20236.
06:10:17|20236.
06:10:18|20236.
06:10:19|20236.
06:10:20|20236.
06:10:21|20236.
06:10:22|20236.
06:10:23|20236.
06:10:24|20236.
06:10:25|20236.
06:10:26|20236.
06:10:27|20236.
06:10:28|20236.
06:10:29|20236.
06:10:30|20236.
06:10:31|20236.
06:10:32|20236.
06:10:33|20236.
06:10:34|20236.
06:10:35|20236.
06:10:36|20236.
06:10:37|20236.
06:10:38|20236.
06:10:39|20236.
06:10:40|20238.83
06:10:41|20238.83
06:10:42|20238.83
06:10:43|20238.83
06:10:44|20238.83
06:10:45|20238.83
06:10:47|20238.83
06:10:48|20238.83
06:10:50|20238.83
06:10:50|20238.83
06:10:51|20230.62
06:10:52|20230.62
06:10:53|20230.62
06:10:54|20240.45
06:10:55|20240.45
06:10:56|20240.45
06:10:57|20240.45
06:10:58|20240.45
06:10:59|20240.45
06:11:00|20240.45
06:11:01|20234.7
06:11:03|20247.
06:11:03|20234.89
06:11:05|20246.02
06:11:06|20246.02
06:11:07|20246.02
06:11:08|20246.02
06:11:10|20246.9
06:11:11|20246.9
06:11:12|20246.9
06:11:14|20246.9
06:11:15|20246.9
06:11:15|20246.9
06:11:17|20246.9
06:11:18|20240.31
06:11:19|20240.31
06:11:20|20240.31
06:11:22|20240.31
06:11:23|20240.31
06:11:24|20240.31
06:11:25|20240.31
06:11:27|20240.31
06:11:28|20241.1
06:11:29|20241.56
06:11:29|20241.56
06:11:30|20241.56
06:11:32|20235.65
06:11:33|20235.65
06:11:34|20235.65
06:11:35|20235.65
06:11:36|20235.65
06:11:37|20235.65
06:11:38|20235.65
06:11:40|20235.65
06:11:41|20235.65
06:11:41|20243.96
06:11:43|20245.81
06:11:44|20245.8
06:11:45|20245.8
06:11:46|20245.8
06:11:47|20245.8
06:11:48|20245.8
06:11:49|20245.8
06:11:50|20245.8
06:11:51|20245.8
06:11:52|20245.94
06:11:53|20245.94
06:11:54|20245.94
06:11:55|20245.94
06:11:56|20245.94
06:11:57|20245.94
06:11:58|20245.94
06:11:59|20245.94
06:12:00|20245.94
06:12:01|20245.94
06:12:02|20241.4
06:12:03|20241.4
06:12:04|20241.38
06:12:06|20241.38
06:12:07|20241.38
06:12:08|20241.38
06:12:10|20241.38
06:12:10|20241.38
06:12:12|20241.38
06:12:13|20241.38
06:12:14|20241.38
06:12:16|20242.92
06:12:17|20242.92
06:12:18|20242.92
06:12:19|20242.83
06:12:20|20242.83
06:12:20|20240.
06:12:21|20239.36
06:12:23|20239.36
06:12:23|20239.36
06:12:25|20239.36
06:12:25|20239.36
06:12:26|20238.61
06:12:28|20238.61
06:12:28|20238.61
06:12:29|20238.61
06:12:31|20238.61
06:12:32|20238.61
06:12:32|20236.49
06:12:33|20236.49
06:12:35|20236.49
06:12:36|20236.49
06:12:37|20236.49
06:12:38|20236.49
06:12:39|20236.49
06:12:40|20236.49
06:12:41|20235.
06:12:42|20235.
06:12:43|20235.
06:12:44|20234.43
06:12:46|20235.66
06:12:46|20235.66
06:12:47|20239.04
06:12:48|20239.04
06:12:50|20239.04
06:12:50|20239.04
06:12:51|20239.04
06:12:52|20239.04
06:12:53|20239.04
06:12:54|20239.04
06:12:55|20231.61
06:12:57|20231.61
06:12:58|20231.61
06:12:59|20231.61
06:13:00|20231.61
06:13:01|20238.46
06:13:02|20238.42
06:13:03|20238.42
06:13:04|20238.42
06:13:05|20238.42
06:13:06|20238.42
06:13:08|20238.42
06:13:09|20236.18
06:13:10|20236.18
06:13:12|20236.18
06:13:13|20236.18
06:13:13|20236.18
06:13:14|20236.18
06:13:16|20236.18
06:13:17|20236.18
06:13:17|20236.18
06:13:18|20236.18
06:13:20|20236.18
06:13:20|20236.18
06:13:22|20236.18
06:13:24|20236.18
06:13:24|20236.18
06:13:25|20236.18
06:13:26|20236.18
06:13:27|20236.18
06:13:29|20236.18
06:13:29|20236.18
06:13:30|20236.18
06:13:31|20236.18
06:13:32|20236.18
06:13:33|20234.
06:13:34|20234.
06:13:35|20234.
06:13:36|20234.
06:13:38|20234.
06:13:39|20234.
06:13:40|20234.
06:13:40|20234.
06:13:42|20234.
06:13:42|20234.
06:13:44|20234.
06:13:45|20234.
06:13:46|20234.
06:13:47|20234.
06:13:48|20234.
06:13:49|20234.
06:13:50|20234.
06:13:51|20234.
06:13:52|20234.
06:13:53|20234.
06:13:54|20234.
06:13:55|20234.
06:13:56|20234.
06:13:57|20234.
06:13:58|20234.
06:13:59|20234.
06:14:00|20225.49
06:14:01|20225.49
06:14:03|20225.49
06:14:03|20225.49
06:14:04|20225.49
06:14:05|20225.49
06:14:07|20225.49
06:14:07|20225.49
06:14:09|20225.49
06:14:10|20225.49
06:14:11|20225.49
06:14:13|20225.49
06:14:14|20225.49
06:14:15|20225.49
06:14:17|20225.49
06:14:17|20235.44
06:14:18|20235.44
06:14:19|20235.44
06:14:20|20235.44
06:14:21|20235.44
06:14:22|20235.44
06:14:23|20236.66
06:14:24|20236.66
06:14:25|20236.66
06:14:26|20236.66
06:14:27|20236.66
06:14:29|20236.66
06:14:29|20236.66
06:14:30|20236.66
06:14:31|20236.66
06:14:32|20236.66
06:14:33|20236.66
06:14:34|20236.66
06:14:35|20238.2
06:14:36|20238.2
06:14:37|20238.2
06:14:39|20238.2
06:14:40|20233.66
06:14:41|20233.66
06:14:42|20233.66
06:14:43|20233.66
06:14:44|20233.66
06:14:45|20233.66
06:14:47|20233.66
06:14:48|20233.66
06:14:49|20233.66
06:14:50|20233.66
06:14:51|20233.66
06:14:52|20236.07
06:14:52|20236.07
06:14:53|20231.26
06:14:55|20231.26
06:14:56|20213.48
06:14:57|20213.48
06:14:58|20213.48
06:14:59|20213.48
06:15:00|20213.48
06:15:01|20224.53
06:15:02|20224.53
06:15:03|20224.53
06:15:04|20223.62
06:15:05|20223.62
06:15:06|20223.62
06:15:07|20218.12
06:15:08|20218.12
06:15:09|20218.12
06:15:10|20218.12
06:15:11|20218.12
06:15:13|20219.17
06:15:13|20219.17
06:15:14|20219.17
06:15:16|20219.17
06:15:17|20219.17
06:15:18|20219.17
06:15:19|20219.17
06:15:20|20219.17
06:15:21|20219.17
06:15:22|20219.17
06:15:23|20219.17
06:15:24|20219.17
06:15:25|20219.17
06:15:26|20219.17
06:15:27|20219.17
06:15:28|20219.17
06:15:29|20228.66
06:15:31|20228.66
06:15:32|20228.66
06:15:33|20228.66
06:15:34|20228.66
06:15:35|20220.
06:15:36|20221.41
06:15:37|20228.52
06:15:38|20228.52
06:15:40|20228.52
06:15:40|20228.52
06:15:41|20228.52
06:15:42|20227.73
06:15:43|20227.73
06:15:44|20227.73
06:15:45|20227.73
06:15:46|20227.73
06:15:47|20227.73
06:15:48|20227.64
06:15:49|20227.64
06:15:51|20227.64
06:15:51|20227.64
06:15:52|20227.64
06:15:53|20227.64
06:15:54|20227.74
06:15:56|20227.74
06:15:56|20227.74
06:15:57|20227.74
06:15:58|20217.9
06:15:59|20228.46
06:16:00|20224.74
06:16:01|20224.74
06:16:02|20224.74
06:16:03|20224.74
06:16:04|20224.74
06:16:05|20217.98
06:16:07|20217.98
06:16:07|20217.98
06:16:09|20221.63
06:16:10|20221.63
06:16:11|20221.63
06:16:12|20221.63
06:16:13|20221.63
06:16:14|20221.63
06:16:16|20221.63
06:16:17|20221.63
06:16:18|20221.63
06:16:20|20221.63
06:16:21|20221.63
06:16:22|20221.63
06:16:23|20221.27
06:16:24|20221.27
06:16:25|20227.
06:16:26|20227.
06:16:27|20227.
06:16:28|20227.
06:16:29|20227.
06:16:30|20227.
06:16:31|20227.
06:16:32|20227.
06:16:33|20227.
06:16:35|20227.
06:16:36|20222.72
06:16:37|20222.72
06:16:38|20222.72
06:16:38|20222.72
06:16:40|20222.72
06:16:40|20220.
06:16:42|20220.
06:16:43|20223.
06:16:44|20223.
06:16:46|20222.78
06:16:46|20222.78
06:16:48|20222.78
06:16:49|20222.78
06:16:49|20226.07
06:16:51|20226.07
06:16:52|20226.07
06:16:52|20226.07
06:16:54|20226.07
06:16:55|20226.07
06:16:56|20226.07
06:16:57|20226.07
06:16:58|20222.06
06:16:59|20222.06
06:17:00|20226.34
06:17:01|20222.02
06:17:02|20222.02
06:17:03|20215.44
06:17:04|20215.44
06:17:05|20216.18
06:17:06|20215.01
06:17:07|20215.01
06:17:08|20215.01
06:17:09|20215.01
06:17:10|20215.01
06:17:11|20222.08
06:17:12|20222.08
06:17:13|20222.1
06:17:14|20222.1
06:17:15|20224.47
06:17:17|20224.47
06:17:17|20224.47
06:17:19|20224.47
06:17:20|20224.47
06:17:21|20224.47
06:17:22|20224.47
06:17:23|20224.47
06:17:24|20224.47
06:17:25|20225.63
06:17:26|20221.9
06:17:27|20221.9
06:17:28|20221.9
06:17:29|20221.9
06:17:30|20221.9
06:17:32|20216.86
06:17:33|20216.86
06:17:34|20216.86
06:17:35|20220.05
06:17:35|20220.05
06:17:37|20220.05
06:17:38|20220.05
06:17:39|20216.99
06:17:41|20216.99
06:17:42|20219.99
06:17:43|20216.84
06:17:44|20216.84
06:17:45|20216.84
06:17:47|20216.85
06:17:48|20216.85
06:17:48|20216.85
06:17:49|20216.84
06:17:51|20216.84
06:17:51|20216.84
06:17:53|20216.57
06:17:53|20216.57
06:17:54|20208.28
06:17:56|20216.26
06:17:57|20216.26
06:17:58|20216.26
06:17:59|20216.26
06:18:00|20216.26
06:18:01|20216.26
06:18:02|20216.26
06:18:03|20216.26
06:18:04|20216.26
06:18:05|20216.26
06:18:07|20216.26
06:18:08|20216.26
06:18:09|20216.26
06:18:10|20216.26
06:18:11|20216.26
06:18:12|20215.45
06:18:13|20200.01
06:18:14|20200.01
06:18:15|20200.01
06:18:16|20200.01
06:18:18|20214.78
06:18:18|20214.78
06:18:19|20214.68
06:18:20|20214.68
06:18:21|20214.68
06:18:23|20214.68
06:18:24|20214.68
06:18:25|20214.68
06:18:26|20214.68
06:18:27|20214.68
06:18:28|20214.68
06:18:29|20221.94
06:18:30|20224.99
06:18:31|20224.99
06:18:32|20224.99
06:18:33|20224.99
06:18:34|20224.99
06:18:35|20224.99
06:18:36|20224.99
06:18:37|20224.99
06:18:38|20224.99
06:18:39|20224.99
06:18:40|20224.99
06:18:41|20224.99
06:18:42|20224.99
06:18:44|20220.3
06:18:44|20220.3
06:18:45|20220.3
06:18:47|20220.3
06:18:47|20220.3
06:18:49|20220.3
06:18:49|20225.
06:18:50|20225.
06:18:51|20225.
06:18:53|20221.62
06:18:53|20221.94
06:18:54|20221.94
06:18:56|20221.94
06:18:57|20221.94
06:18:57|20221.94
06:18:58|20221.94
06:18:59|20221.94
06:19:00|20221.94
06:19:02|20219.46
06:19:03|20219.46
06:19:03|20219.46
06:19:04|20219.46
06:19:06|20219.46
06:19:07|20219.46
06:19:08|20219.46
06:19:09|20219.46
06:19:10|20219.46
06:19:12|20219.46
06:19:14|20229.88
06:19:14|20229.88
06:19:15|20229.88
06:19:17|20225.44
06:19:18|20225.44
06:19:19|20225.44
06:19:21|20221.77
06:19:21|20221.77
06:19:22|20219.03
06:19:23|20227.89
06:19:24|20227.89
06:19:25|20227.89
06:19:26|20227.89
06:19:27|20227.89
06:19:28|20227.89
06:19:29|20227.89
06:19:30|20227.89
06:19:31|20227.89
06:19:32|20227.89
06:19:33|20220.06
06:19:35|20220.06
06:19:35|20220.06
06:19:36|20220.06
06:19:37|20220.06
06:19:38|20220.06
06:19:40|20220.06
06:19:40|20227.19
06:19:41|20221.04
06:19:42|20220.67
06:19:43|20215.
06:19:44|20221.14
06:19:45|20221.82
06:19:46|20221.82
06:19:47|20221.82
06:19:48|20221.82
06:19:49|20221.82
06:19:50|20221.82
06:19:51|20221.82
06:19:52|20221.82
06:19:53|20221.82
06:19:54|20221.82
06:19:56|20221.82
06:19:56|20221.82
06:19:57|20221.82
06:19:58|20221.82
06:20:00|20221.82
06:20:00|20222.55
06:20:02|20222.55
06:20:02|20222.55
06:20:03|20222.55
06:20:05|20223.35
06:20:05|20223.35
06:20:06|20223.35
06:20:07|20223.35
06:20:09|20227.88
06:20:09|20227.88
06:20:11|20227.88
06:20:11|20227.88
06:20:14|20227.88
06:20:14|20227.88
06:20:15|20227.88
06:20:17|20227.88
06:20:18|20227.88
06:20:20|20227.88
06:20:20|20223.44
06:20:22|20223.44
06:20:23|20223.44
06:20:24|20223.44
06:20:26|20223.44
06:20:26|20223.35
06:20:27|20223.35
06:20:28|20223.35
06:20:30|20223.35
06:20:31|20223.35
06:20:32|20223.35
06:20:34|20223.35
06:20:34|20223.35
06:20:35|20223.35
06:20:37|20223.35
06:20:38|20223.35
06:20:39|20223.35
06:20:40|20223.35
06:20:41|20223.35
06:20:42|20223.35
06:20:42|20223.35
06:20:45|20223.35
06:20:45|20223.35
06:20:46|20219.04
06:20:47|20219.04
06:20:48|20219.02
06:20:49|20219.02
06:20:50|20219.02
06:20:51|20219.02
06:20:52|20219.02
06:20:53|20219.02
06:20:54|20219.02
06:20:55|20219.02
06:20:56|20219.02
06:20:58|20219.02
06:20:59|20219.02
06:21:00|20219.02
06:21:01|20217.08
06:21:02|20217.08
06:21:03|20217.08
06:21:04|20217.08
06:21:05|20217.08
06:21:06|20217.08
06:21:07|20217.08
06:21:09|20217.08
06:21:10|20217.08
06:21:11|20217.08
06:21:12|20223.24
06:21:12|20223.24
06:21:14|20223.24
06:21:15|20223.24
06:21:17|20228.06
06:21:18|20228.06
06:21:20|20228.06
06:21:20|20228.06
06:21:21|20228.06
06:21:22|20228.06
06:21:24|20228.06
06:21:25|20228.06
06:21:27|20230.
06:21:27|20230.
06:21:28|20235.
06:21:29|20235.
06:21:31|20235.
06:21:33|20219.02
06:21:33|20219.02
06:21:34|20219.02
06:21:35|20219.02
06:21:36|20219.02
06:21:37|20219.02
06:21:38|20219.03
06:21:40|20219.03
06:21:41|20219.03
06:21:42|20219.03
06:21:43|20223.01
06:21:43|20231.45
06:21:45|20226.32
06:21:45|20225.61
06:21:46|20226.51
06:21:48|20225.31
06:21:49|20225.9
06:21:50|20225.52
06:21:51|20229.32
06:21:51|20228.06
06:21:53|20227.9
06:21:54|20229.98
06:21:55|20229.99
06:21:56|20229.51
06:21:57|20228.26
06:21:58|20228.58
06:21:59|20229.99
06:22:00|20228.9
06:22:02|20227.45
06:22:03|20223.24
06:22:04|20229.51
06:22:05|20229.51
06:22:06|20229.51
06:22:07|20234.87
06:22:08|20234.87
06:22:10|20228.08
06:22:11|20228.91
06:22:11|20228.18
06:22:13|20228.47
06:22:14|20229.66
06:22:14|20229.28
06:22:15|20229.28
06:22:17|20229.28
06:22:17|20229.28
06:22:19|20229.28
06:22:21|20229.28
06:22:21|20229.28
06:22:23|20229.28
06:22:24|20229.28
06:22:25|20229.28
06:22:26|20229.28
06:22:27|20229.28
06:22:28|20229.28
06:22:30|20229.28
06:22:31|20229.28
06:22:32|20229.28
06:22:33|20229.28
06:22:33|20229.28
06:22:35|20229.28
06:22:37|20228.13
06:22:37|20221.37
06:22:38|20221.37
06:22:39|20221.37
06:22:40|20221.37
06:22:41|20232.7
06:22:42|20232.7
06:22:43|20232.7
06:22:45|20232.7
06:22:46|20232.7
06:22:47|20232.7
06:22:48|20232.7
06:22:49|20232.7
06:22:51|20232.7
06:22:51|20232.7
06:22:52|20225.37
06:22:53|20225.37
06:22:54|20225.37
06:22:55|20225.37
06:22:56|20227.93
06:22:57|20227.93
06:22:58|20217.21
06:22:59|20227.65
06:23:00|20227.74
06:23:02|20230.
06:23:03|20230.
06:23:03|20225.18
06:23:04|20225.19
06:23:06|20225.19
06:23:08|20225.19
06:23:08|20225.19
06:23:09|20225.19
06:23:10|20225.19
06:23:12|20225.19
06:23:12|20225.19
06:23:13|20225.19
06:23:15|20225.19
06:23:16|20225.19
06:23:18|20225.19
06:23:18|20225.19
06:23:19|20225.19
06:23:21|20225.19
06:23:22|20225.19
06:23:24|20225.19
06:23:24|20225.19
06:23:25|20225.19
06:23:27|20225.19
06:23:28|20225.19
06:23:29|20225.19
06:23:30|20225.19
06:23:30|20225.19
06:23:32|20225.19
06:23:33|20225.19
06:23:35|20225.19
06:23:35|20225.19
06:23:36|20225.19
06:23:38|20225.19
06:23:38|20225.19
06:23:40|20225.19
06:23:41|20225.19
06:23:41|20225.19
06:23:43|20225.19
06:23:44|20225.19
06:23:45|20225.19
06:23:46|20224.42
06:23:47|20224.42
06:23:48|20224.42
06:23:49|20224.42
06:23:50|20229.19
06:23:51|20229.19
06:23:52|20229.19
06:23:53|20229.19
06:23:54|20229.19
06:23:56|20229.19
06:23:57|20229.19
06:23:57|20229.19
06:23:58|20229.19
06:23:59|20224.44
06:24:01|20224.44
06:24:02|20224.44
06:24:03|20224.44
06:24:04|20224.44
06:24:05|20224.44
06:24:06|20224.44
06:24:07|20224.44
06:24:08|20224.44
06:24:09|20224.44
06:24:10|20224.44
06:24:12|20224.38
06:24:12|20224.38
06:24:14|20224.38
06:24:15|20220.68
06:24:16|20220.68
06:24:18|20220.68
06:24:19|20220.68
06:24:19|20220.68
06:24:21|20220.68
06:24:21|20220.68
06:24:23|20220.68
06:24:24|20210.32
06:24:25|20225.06
06:24:25|20225.06
06:24:27|20225.06
06:24:27|20225.06
06:24:29|20225.06
06:24:29|20225.06
06:24:30|20225.06
06:24:32|20225.06
06:24:33|20225.06
06:24:34|20226.95
06:24:35|20224.26
06:24:36|20224.26
06:24:37|20224.26
06:24:38|20224.26
06:24:40|20224.26
06:24:40|20224.26
06:24:42|20224.26
06:24:42|20224.26
06:24:44|20224.26
06:24:45|20224.26
06:24:46|20224.26
06:24:47|20224.26
06:24:47|20228.08
06:24:49|20228.08
06:24:49|20228.08
06:24:50|20228.08
06:24:51|20228.08
06:24:53|20228.08
06:24:53|20226.8
06:24:54|20226.8
06:24:55|20226.8
06:24:57|20226.8
06:24:58|20226.8
06:24:59|20226.8
06:25:00|20226.8
06:25:01|20226.8
06:25:03|20226.8
06:25:04|20226.8
06:25:05|20220.09
06:25:06|20220.09
06:25:07|20220.1
06:25:08|20220.09
06:25:09|20220.09
06:25:10|20220.09
06:25:11|20220.09
06:25:12|20220.09
06:25:13|20220.09
06:25:14|20220.09
06:25:15|20220.09
06:25:16|20220.09
06:25:17|20220.
06:25:18|20219.99
06:25:19|20219.99
06:25:21|20219.99
06:25:22|20219.99
06:25:23|20219.99
06:25:24|20219.99
06:25:24|20219.99
06:25:26|20219.99
06:25:27|20219.99
06:25:28|20219.99
06:25:29|20219.99
06:25:30|20220.09
06:25:32|20220.09
06:25:33|20220.09
06:25:33|20220.09
06:25:34|20220.09
06:25:36|20220.09
06:25:36|20220.09
06:25:37|20221.2
06:25:39|20221.2
06:25:39|20221.15
06:25:40|20221.15
06:25:42|20221.15
06:25:43|20215.25
06:25:44|20215.25
06:25:45|20215.25
06:25:46|20221.91
06:25:47|20221.91
06:25:47|20221.91
06:25:49|20221.91
06:25:50|20221.91
06:25:51|20221.91
06:25:52|20221.91
06:25:53|20221.91
06:25:54|20221.91
06:25:55|20221.91
06:25:56|20221.91
06:25:58|20221.7
06:25:59|20221.7
06:26:00|20221.7
06:26:01|20221.7
06:26:02|20229.
06:26:02|20227.86
06:26:03|20228.99
06:26:05|20231.66
06:26:06|20233.85
06:26:07|20232.45
06:26:08|20232.53
06:26:09|20232.53
06:26:10|20232.53
06:26:11|20232.53
06:26:12|20229.89
06:26:13|20229.89
06:26:14|20229.89
06:26:15|20229.89
06:26:16|20229.89
06:26:17|20234.85
06:26:18|20234.85
06:26:20|20233.58
06:26:21|20236.14
06:26:22|20235.97
06:26:23|20235.89
06:26:25|20235.31
06:26:26|20235.31
06:26:26|20235.75
06:26:28|20238.76
06:26:29|20240.
06:26:29|20240.
06:26:30|20240.
06:26:32|20234.75
06:26:33|20234.75
06:26:34|20234.75
06:26:34|20234.75
06:26:36|20234.75
06:26:37|20234.75
06:26:38|20234.75
06:26:38|20234.75
06:26:39|20234.75
06:26:41|20234.75
06:26:42|20234.75
06:26:43|20234.75
06:26:44|20234.75
06:26:45|20230.43
06:26:46|20230.43
06:26:47|20230.43
06:26:49|20230.43
06:26:49|20230.43
06:26:51|20230.43
06:26:51|20230.43
06:26:53|20230.43
06:26:54|20239.88
06:26:55|20239.88
06:26:56|20239.73
06:26:57|20239.64
06:26:58|20239.64
06:26:59|20239.64
06:27:00|20239.64
06:27:02|20231.21
06:27:02|20231.21
06:27:04|20230.
06:27:04|20227.12
06:27:06|20227.12
06:27:07|20227.12
06:27:07|20227.12
06:27:09|20227.12
06:27:09|20227.12
06:27:11|20227.12
06:27:12|20227.12
06:27:13|20227.12
06:27:14|20227.12
06:27:15|20227.12
06:27:16|20227.12
06:27:17|20227.12
06:27:18|20227.12
06:27:19|20227.12
06:27:20|20227.12
06:27:22|20227.12
06:27:22|20227.12
06:27:24|20227.12
06:27:25|20227.12
06:27:26|20227.12
06:27:28|20227.12
06:27:29|20227.12
06:27:30|20227.12
06:27:31|20227.12
06:27:31|20227.12
06:27:33|20227.12
06:27:33|20227.12
06:27:35|20227.12
06:27:36|20239.89
06:27:37|20241.38
06:27:38|20235.91
06:27:39|20235.91
06:27:40|20235.91
06:27:41|20235.91
06:27:43|20235.91
06:27:44|20244.89
06:27:44|20239.96
06:27:46|20238.93
06:27:46|20238.93
06:27:47|20238.93
06:27:49|20238.93
06:27:49|20238.93
06:27:50|20238.93
06:27:51|20244.86
06:27:53|20244.86
06:27:54|20244.86
06:27:54|20244.86
06:27:55|20244.86
06:27:56|20244.86
06:27:57|20244.86
06:27:58|20244.86
06:28:00|20244.86
06:28:00|20244.86
06:28:02|20244.86
06:28:03|20244.86
06:28:04|20244.86
06:28:05|20244.86
06:28:06|20238.68
06:28:07|20238.68
06:28:08|20238.68
06:28:09|20238.68
06:28:10|20237.72
06:28:11|20237.72
06:28:12|20237.72
06:28:13|20237.72
06:28:14|20237.72
06:28:15|20237.72
06:28:16|20237.72
06:28:17|20243.93
06:28:18|20243.93
06:28:19|20243.93
06:28:20|20243.93
06:28:22|20243.93
06:28:23|20243.93
06:28:24|20243.93
06:28:25|20243.93
06:28:27|20243.93
06:28:27|20243.93
06:28:28|20243.93
06:28:30|20243.93
06:28:30|20232.69
06:28:31|20232.69
06:28:33|20232.69
06:28:33|20232.69
06:28:34|20232.69
06:28:36|20232.69
06:28:37|20232.69
06:28:38|20232.69
06:28:39|20232.69
06:28:40|20232.69
06:28:41|20232.69
06:28:42|20232.69
06:28:43|20232.69
06:28:44|20232.69
06:28:45|20232.69
06:28:46|20232.69
06:28:47|20232.69
06:28:48|20232.68
06:28:49|20232.68
06:28:50|20232.68
06:28:51|20232.68
06:28:52|20232.68
06:28:53|20233.93
06:28:54|20233.93
06:28:55|20233.93
06:28:57|20233.93
06:28:58|20233.93
06:28:58|20233.93
06:28:59|20233.93
06:29:01|20233.93
06:29:02|20233.93
06:29:02|20233.93
06:29:04|20233.93
06:29:04|20233.93
06:29:06|20233.93
06:29:07|20230.49
06:29:08|20230.49
06:29:09|20230.49
06:29:10|20230.49
06:29:11|20226.78
06:29:13|20226.78
06:29:13|20226.77
06:29:15|20225.72
06:29:16|20225.72
06:29:17|20225.72
06:29:19|20225.72
06:29:19|20225.72
06:29:20|20225.72
06:29:21|20225.72
06:29:23|20225.72
06:29:23|20225.72
06:29:25|20225.72
06:29:26|20231.07
06:29:26|20231.07
06:29:28|20231.07
06:29:29|20231.07
06:29:30|20231.07
06:29:32|20231.07
06:29:32|20231.07
06:29:33|20231.07
06:29:35|20231.07
06:29:36|20231.07
06:29:37|20231.07
06:29:37|20231.07
06:29:39|20231.07
06:29:39|20231.07
06:29:41|20231.07
06:29:42|20231.07
06:29:43|20231.07
06:29:44|20235.37
06:29:46|20230.65
06:29:47|20230.65
06:29:47|20230.65
06:29:49|20230.65
06:29:50|20230.65
06:29:50|20230.65
06:29:52|20230.65
06:29:53|20230.65
06:29:54|20230.65
06:29:55|20230.65
06:29:56|20230.65
06:29:58|20230.73
06:29:59|20230.56
06:29:59|20230.55
06:30:00|20230.55
06:30:02|20230.55
06:30:03|20230.3
06:30:04|20230.3
06:30:05|20230.3
06:30:06|20230.3
06:30:07|20230.3
06:30:08|20230.3
06:30:09|20230.3
06:30:10|20230.3
06:30:11|20225.71
06:30:12|20225.71
06:30:13|20225.71
06:30:14|20225.71
06:30:15|20225.71
06:30:16|20225.71
06:30:17|20225.71
06:30:18|20225.71
06:30:19|20225.71
06:30:20|20230.56
06:30:21|20230.56
06:30:22|20230.56
06:30:24|20230.56
06:30:24|20230.56
06:30:26|20230.56
06:30:27|20230.56
06:30:28|20230.56
06:30:29|20230.56
06:30:29|20230.56
06:30:31|20226.77
06:30:32|20226.77
06:30:32|20226.77
06:30:33|20226.77
06:30:35|20226.77
06:30:36|20226.77
06:30:37|20221.71
06:30:38|20221.71
06:30:39|20221.71
06:30:40|20221.71
06:30:41|20221.71
06:30:43|20226.77
06:30:43|20226.77
06:30:45|20220.33
06:30:45|20226.68
06:30:47|20226.68
06:30:48|20226.68
06:30:49|20226.68
06:30:50|20226.68
06:30:50|20226.68
06:30:51|20226.68
06:30:53|20226.68
06:30:54|20226.68
06:30:55|20226.68
06:30:56|20226.68
06:30:57|20226.68
06:30:58|20226.68
06:30:59|20226.68
06:31:00|20226.68
06:31:01|20226.68
06:31:02|20220.
06:31:03|20220.
06:31:04|20220.
06:31:05|20220.
06:31:06|20220.
06:31:07|20220.
06:31:08|20220.
06:31:09|20220.
06:31:10|20220.
06:31:11|20220.
06:31:12|20220.
06:31:13|20220.
06:31:14|20220.
06:31:16|20220.
06:31:16|20220.
06:31:17|20220.
06:31:19|20220.
06:31:19|20220.
06:31:20|20220.
06:31:22|20220.
06:31:22|20220.
06:31:24|20220.
06:31:24|20220.
06:31:25|20220.
06:31:27|20216.64
06:31:28|20216.64
06:31:29|20216.64
06:31:30|20216.64
06:31:32|20225.76
06:31:33|20225.76
06:31:34|20225.76
06:31:36|20225.76
06:31:37|20225.76
06:31:37|20225.76
06:31:38|20225.76
06:31:39|20225.76
06:31:41|20225.76
06:31:42|20225.76
06:31:44|20225.76
06:31:45|20217.68
06:31:46|20217.68
06:31:46|20217.68
06:31:48|20217.68
06:31:49|20217.68
06:31:50|20217.68
06:31:51|20217.68
06:31:52|20217.68
06:31:53|20217.68
06:31:54|20222.56
06:31:56|20222.56
06:31:56|20227.28
06:31:57|20227.28
06:31:59|20227.28
06:32:00|20227.28
06:32:01|20227.28
06:32:02|20227.28
06:32:03|20227.28
06:32:04|20227.28
06:32:05|20227.28
06:32:06|20227.28
06:32:07|20227.28
06:32:08|20227.28
06:32:08|20227.28
06:32:09|20227.28
06:32:11|20227.28
06:32:12|20227.28
06:32:13|20227.28
06:32:14|20227.28
06:32:15|20227.28
06:32:17|20227.28
06:32:17|20220.9
06:32:18|20220.9
06:32:19|20216.51
06:32:20|20219.06
06:32:21|20219.06
06:32:22|20225.18
06:32:23|20226.33
06:32:25|20226.33
06:32:27|20226.33
06:32:27|20226.33
06:32:28|20226.33
06:32:30|20230.
06:32:32|20230.
06:32:33|20230.
06:32:34|20233.19
06:32:35|20233.19
06:32:37|20233.68
06:32:38|20233.68
06:32:39|20233.68
06:32:40|20233.68
06:32:41|20233.68
06:32:42|20233.68
06:32:43|20231.05
06:32:44|20231.05
06:32:45|20231.05
06:32:47|20231.05
06:32:47|20231.05
06:32:49|20231.05
06:32:51|20231.05
06:32:51|20231.05
06:32:53|20231.05
06:32:54|20231.05
06:32:55|20231.05
06:32:56|20233.79
06:32:57|20233.79
06:32:58|20233.79
06:32:59|20233.79
06:33:00|20233.65
06:33:01|20233.65
06:33:02|20225.08
06:33:03|20225.08
06:33:04|20225.08
06:33:05|20225.08
06:33:06|20225.08
06:33:07|20225.08
06:33:08|20225.08
06:33:09|20225.08
06:33:10|20225.08
06:33:11|20225.08
06:33:12|20225.08
06:33:13|20228.96
06:33:14|20228.96
06:33:15|20228.96
06:33:16|20228.96
06:33:17|20228.96
06:33:18|20228.96
06:33:19|20230.57
06:33:20|20230.57
06:33:22|20235.24
06:33:22|20234.33
06:33:23|20234.33
06:33:25|20234.33
06:33:25|20234.33
06:33:27|20234.33
06:33:29|20234.33
06:33:30|20234.33
06:33:31|20234.33
06:33:31|20234.33
06:33:33|20231.16
06:33:34|20231.16
06:33:34|20231.16
06:33:36|20231.16
06:33:37|20231.16
06:33:38|20231.16
06:33:40|20234.33
06:33:40|20234.33
06:33:41|20234.33
06:33:42|20234.33
06:33:43|20234.33
06:33:44|20234.33
06:33:45|20234.33
06:33:46|20234.33
06:33:47|20234.01
06:33:48|20234.01
06:33:49|20234.01
06:33:50|20235.47
06:33:51|20235.47
06:33:53|20235.47
06:33:54|20235.47
06:33:55|20235.47
06:33:56|20235.47
06:33:57|20233.57
06:33:58|20233.57
06:33:59|20233.57
06:34:00|20233.57
06:34:00|20233.57
06:34:03|20233.57
06:34:03|20233.57
06:34:04|20233.57
06:34:05|20233.57
06:34:06|20233.57
06:34:07|20233.57
06:34:08|20233.57
06:34:10|20233.57
06:34:11|20233.57
06:34:12|20233.57
06:34:12|20233.57
06:34:13|20233.57
06:34:16|20235.36
06:34:16|20235.65
06:34:17|20233.57
06:34:18|20232.72
06:34:19|20232.72
06:34:20|20232.72
06:34:21|20233.66
06:34:22|20233.66
06:34:23|20233.66
06:34:24|20233.66
06:34:25|20233.66
06:34:26|20233.66
06:34:28|20245.
06:34:30|20245.
06:34:30|20245.
06:34:32|20245.
06:34:34|20245.
06:34:35|20235.39
06:34:36|20235.39
06:34:37|20235.39
06:34:38|20237.15
06:34:39|20236.9
06:34:40|20236.9
06:34:41|20236.9
06:34:42|20236.9
06:34:43|20236.9
06:34:44|20236.9
06:34:45|20236.9
06:34:46|20236.9
06:34:47|20242.59
06:34:48|20242.59
06:34:49|20242.59
06:34:50|20242.59
06:34:52|20238.81
06:34:52|20238.81
06:34:55|20238.81
06:34:55|20238.81
06:34:56|20238.81
06:34:57|20238.81
06:34:58|20238.81
06:34:59|20238.81
06:35:00|20238.81
06:35:01|20238.81
06:35:02|20238.81
06:35:03|20238.81
06:35:04|20238.81
06:35:06|20238.81
06:35:06|20232.68
06:35:07|20232.68
06:35:08|20232.68
06:35:10|20232.68
06:35:11|20232.68
06:35:12|20230.82
06:35:13|20230.82
06:35:14|20230.82
06:35:15|20230.
06:35:16|20229.97
06:35:17|20228.96
06:35:18|20228.96
06:35:19|20228.96
06:35:19|20228.96
06:35:21|20228.96
06:35:21|20228.96
06:35:22|20228.96
06:35:24|20228.96
06:35:24|20228.96
06:35:26|20228.96
06:35:27|20228.96
06:35:28|20228.96
06:35:29|20228.96
06:35:30|20228.96
06:35:32|20228.96
06:35:33|20234.87
06:35:34|20236.46
06:35:36|20234.21
06:35:37|20234.21
06:35:37|20234.21
06:35:38|20234.21
06:35:40|20234.21
06:35:41|20234.21
06:35:42|20234.21
06:35:43|20234.21
06:35:44|20234.21
06:35:44|20238.86
06:35:45|20238.86
06:35:48|20240.52
06:35:48|20240.52
06:35:50|20240.52
06:35:50|20240.52
06:35:51|20240.52
06:35:53|20240.52
06:35:53|20240.52
06:35:55|20240.52
06:35:57|20240.52
06:35:57|20240.52
06:35:58|20240.52
06:35:59|20240.52
06:36:00|20240.52
06:36:02|20233.29
06:36:03|20233.29
06:36:04|20233.29
06:36:04|20233.29
06:36:06|20233.29
06:36:07|20233.29
06:36:08|20233.29
06:36:10|20233.29
06:36:10|20233.29
06:36:11|20233.29
06:36:12|20233.29
06:36:13|20233.29
06:36:14|20233.29
06:36:15|20233.29
06:36:17|20233.29
06:36:17|20233.29
06:36:18|20232.69
06:36:19|20232.69
06:36:20|20232.68
06:36:21|20232.68
06:36:22|20232.68
06:36:23|20232.68
06:36:24|20232.68
06:36:25|20232.68
06:36:26|20232.68
06:36:28|20232.68
06:36:28|20232.68
06:36:29|20232.68
06:36:30|20232.68
06:36:31|20232.68
06:36:33|20232.68
06:36:33|20230.
06:36:35|20230.
06:36:36|20230.
06:36:38|20230.
06:36:38|20230.
06:36:39|20230.
06:36:41|20230.
06:36:42|20230.
06:36:43|20230.
06:36:45|20228.96
06:36:46|20228.96
06:36:46|20234.11
06:36:47|20234.11
06:36:49|20234.11
06:36:49|20234.11
06:36:51|20234.11
06:36:51|20234.11
06:36:52|20228.96
06:36:54|20228.96
06:36:56|20228.96
06:36:57|20228.96
06:36:58|20228.96
06:36:59|20228.96
06:37:00|20228.96
06:37:00|20227.03
06:37:02|20227.03
06:37:03|20227.03
06:37:05|20227.03
06:37:05|20227.03
06:37:07|20227.03
06:37:08|20227.03
06:37:08|20227.03
06:37:10|20227.03
06:37:12|20227.03
06:37:12|20227.03
06:37:14|20227.35
06:37:15|20227.35
06:37:16|20226.93
06:37:18|20226.93
06:37:19|20226.93
06:37:19|20226.93
06:37:20|20226.93
06:37:22|20227.03
06:37:22|20227.03
06:37:23|20227.03
06:37:24|20227.03
06:37:26|20227.03
06:37:26|20227.03
06:37:27|20227.03
06:37:28|20227.03
06:37:29|20227.03
06:37:31|20227.03
06:37:33|20227.81
06:37:34|20227.81
06:37:34|20232.81
06:37:35|20232.81
06:37:36|20232.81
06:37:38|20232.81
06:37:39|20232.81
06:37:41|20232.81
06:37:42|20232.81
06:37:42|20232.81
06:37:44|20232.81
06:37:45|20232.81
06:37:46|20232.81
06:37:47|20232.81
06:37:48|20232.81
06:37:49|20232.81
06:37:50|20235.96
06:37:51|20235.96
06:37:53|20235.96
06:37:53|20235.96
06:37:54|20237.44
06:37:55|20237.44
06:37:57|20237.44
06:37:57|20237.44
06:37:58|20237.44
06:38:00|20237.44
06:38:01|20237.44
06:38:02|20237.44
06:38:03|20239.99
06:38:04|20239.99
06:38:05|20239.99
06:38:06|20239.99
06:38:07|20239.99
06:38:09|20239.99
06:38:10|20239.99
06:38:11|20239.99
06:38:12|20239.99
06:38:13|20239.99
06:38:14|20239.99
06:38:15|20233.85
06:38:15|20233.85
06:38:16|20232.68
06:38:17|20232.68
06:38:18|20232.68
06:38:20|20232.68
06:38:20|20232.68
06:38:21|20232.68
06:38:22|20232.68
06:38:23|20232.68
06:38:24|20232.68
06:38:25|20232.68
06:38:27|20232.68
06:38:27|20228.13
06:38:28|20228.13
06:38:30|20228.13
06:38:31|20228.18
06:38:31|20228.18
06:38:32|20230.43
06:38:33|20230.43
06:38:35|20230.43
06:38:36|20226.92
06:38:37|20226.92
06:38:38|20226.92
06:38:39|20226.92
06:38:40|20226.92
06:38:41|20226.92
06:38:42|20225.07
06:38:44|20225.07
06:38:44|20225.07
06:38:45|20225.07
06:38:47|20225.07
06:38:47|20225.25
06:38:49|20225.25
06:38:50|20225.25
06:38:51|20225.25
06:38:52|20225.25
06:38:53|20225.25
06:38:54|20225.25
06:38:55|20225.25
06:38:56|20225.25
06:38:57|20225.25
06:38:58|20225.25
06:38:59|20225.25
06:39:00|20225.25
06:39:02|20225.25
06:39:03|20220.83
06:39:03|20220.83
06:39:04|20220.83
06:39:06|20228.72
06:39:07|20228.72
06:39:08|20228.72
06:39:10|20220.97
06:39:11|20220.97
06:39:12|20220.97
06:39:12|20220.97
06:39:14|20220.97
06:39:14|20220.97
06:39:15|20220.97
06:39:16|20220.97
06:39:17|20220.97
06:39:18|20220.97
06:39:19|20220.97
06:39:20|20220.97
06:39:22|20220.97
06:39:23|20220.97
06:39:23|20220.97
06:39:25|20220.97
06:39:25|20220.97
06:39:26|20220.97
06:39:28|20220.97
06:39:28|20220.97
06:39:29|20220.97
06:39:30|20220.97
06:39:32|20220.97
06:39:33|20220.97
06:39:34|20221.43
06:39:35|20221.43
06:39:36|20221.43
06:39:37|20221.43
06:39:39|20221.43
06:39:39|20232.35
06:39:40|20232.35
06:39:41|20232.35
06:39:42|20223.03
06:39:44|20223.03
06:39:45|20223.03
06:39:46|20223.03
06:39:47|20223.65
06:39:48|20223.65
06:39:49|20223.65
06:39:51|20223.65
06:39:51|20223.65
06:39:52|20223.65
06:39:53|20223.65
06:39:54|20223.65
06:39:56|20223.65
06:39:56|20223.65
06:39:58|20223.65
06:40:00|20223.65
06:40:01|20223.65
06:40:01|20223.65
06:40:03|20223.65
06:40:04|20223.65
06:40:06|20229.83
06:40:07|20229.83
06:40:08|20229.83
06:40:09|20221.11
06:40:10|20221.11
06:40:11|20230.78
06:40:12|20221.11
06:40:13|20221.11
06:40:14|20221.11
06:40:15|20221.11
06:40:16|20221.11
06:40:17|20221.11
06:40:18|20221.11
06:40:19|20221.11
06:40:20|20221.11
06:40:21|20221.11
06:40:22|20221.11
06:40:23|20221.11
06:40:24|20221.11
06:40:25|20221.11
06:40:27|20221.11
06:40:28|20221.11
06:40:29|20221.11
06:40:31|20221.11
06:40:31|20221.11
06:40:33|20221.11
06:40:34|20221.11
06:40:35|20221.11
06:40:37|20221.11
06:40:37|20221.11
06:40:39|20221.11
06:40:40|20221.11
06:40:41|20221.11
06:40:41|20221.11
06:40:42|20221.11
06:40:43|20221.11
06:40:44|20224.35
06:40:45|20224.35
06:40:47|20232.12
06:40:48|20232.12
06:40:49|20232.12
06:40:50|20232.12
06:40:51|20232.12
06:40:52|20232.12
06:40:53|20223.29
06:40:54|20224.62
06:40:55|20224.62
06:40:57|20224.62
06:40:58|20224.62
06:40:58|20224.62
06:41:00|20224.62
06:41:02|20224.62
06:41:02|20224.62
06:41:04|20228.7
06:41:05|20228.7
06:41:06|20228.7
06:41:08|20228.7
06:41:09|20228.7
06:41:09|20228.7
06:41:11|20228.7
06:41:11|20228.7
06:41:13|20232.47
06:41:14|20232.47
06:41:15|20232.47
06:41:16|20232.47
06:41:17|20232.47
06:41:18|20232.47
06:41:19|20232.47
06:41:20|20232.47
06:41:21|20232.47
06:41:22|20232.47
06:41:23|20232.47
06:41:24|20232.47
06:41:25|20232.47
06:41:26|20232.47
06:41:27|20232.47
06:41:28|20232.47
06:41:28|20232.47
06:41:29|20232.47
06:41:30|20232.47
06:41:31|20223.53
06:41:33|20223.53
06:41:35|20223.53
06:41:35|20223.53
06:41:36|20223.53
06:41:38|20232.05
06:41:39|20232.05
06:41:40|20232.05
06:41:42|20232.05
06:41:42|20232.05
06:41:43|20232.05
06:41:44|20232.05
06:41:45|20232.05
06:41:46|20224.73
06:41:47|20224.73
06:41:48|20224.73
06:41:49|20232.34
06:41:50|20232.34
06:41:51|20232.34
06:41:52|20232.34
06:41:54|20232.34
06:41:55|20232.34
06:41:56|20232.34
06:41:57|20232.34
06:41:58|20232.34
06:41:59|20226.52
06:42:00|20226.52
06:42:01|20232.21
06:42:02|20235.
06:42:04|20235.07
06:42:05|20235.07
06:42:07|20235.07
06:42:07|20235.07
06:42:09|20235.07
06:42:10|20235.07
06:42:10|20235.07
06:42:12|20235.07
06:42:13|20235.07
06:42:14|20235.07
06:42:15|20235.07
06:42:16|20235.07
06:42:17|20235.07
06:42:18|20235.07
06:42:19|20235.07
06:42:20|20235.07
06:42:21|20235.07
06:42:23|20235.07
06:42:23|20235.07
06:42:24|20235.07
06:42:25|20235.07
06:42:26|20235.07
06:42:27|20235.07
06:42:28|20235.07
06:42:29|20228.2
06:42:30|20228.2
06:42:31|20228.2
06:42:32|20228.2
06:42:33|20228.2
06:42:35|20228.2
06:42:36|20228.2
06:42:38|20228.2
06:42:38|20228.2
06:42:39|20228.2
06:42:40|20228.2
06:42:41|20228.2
06:42:42|20228.2
06:42:44|20228.2
06:42:44|20228.2
06:42:46|20228.2
06:42:47|20228.2
06:42:48|20228.2
06:42:49|20228.2
06:42:50|20228.2
06:42:51|20228.2
06:42:52|20228.2
06:42:53|20221.1
06:42:55|20221.14
06:42:56|20228.04
06:42:57|20228.03
06:42:58|20225.81
06:42:59|20228.01
06:43:00|20225.95
06:43:01|20225.49
06:43:02|20225.49
06:43:03|20225.49
06:43:04|20228.01
06:43:05|20228.01
06:43:06|20228.01
06:43:08|20221.35
06:43:08|20226.27
06:43:10|20226.27
06:43:11|20226.27
06:43:12|20226.27
06:43:13|20226.27
06:43:14|20226.27
06:43:14|20226.27
06:43:15|20226.27
06:43:17|20226.27
06:43:17|20226.27
06:43:19|20226.27
06:43:20|20226.27
06:43:20|20221.75
06:43:22|20221.75
06:43:22|20221.75
06:43:24|20221.75
06:43:25|20221.75
06:43:26|20221.75
06:43:26|20225.67
06:43:28|20225.67
06:43:29|20225.67
06:43:30|20225.67
06:43:31|20221.18
06:43:31|20221.18
06:43:32|20221.18
06:43:34|20221.18
06:43:35|20221.18
06:43:37|20221.1
06:43:37|20234.44
06:43:38|20234.44
06:43:39|20234.44
06:43:40|20234.44
06:43:42|20231.62
06:43:43|20231.62
06:43:44|20231.62
06:43:44|20234.44
06:43:46|20231.17
06:43:46|20226.19
06:43:48|20235.07
06:43:49|20235.07
06:43:50|20235.07
06:43:50|20235.07
06:43:52|20235.07
06:43:52|20235.07
06:43:54|20235.07
06:43:55|20235.07
06:43:57|20235.07
06:43:57|20235.07
06:43:58|20235.07
06:43:59|20235.07
06:44:00|20235.07
06:44:01|20235.07
06:44:02|20227.89
06:44:04|20227.89
06:44:04|20227.89
06:44:06|20227.89
06:44:07|20227.89
06:44:09|20227.89
06:44:10|20227.89
06:44:11|20227.89
06:44:11|20227.89
06:44:13|20227.89
06:44:14|20227.89
06:44:15|20239.65
06:44:16|20239.65
06:44:17|20239.65
06:44:18|20239.65
06:44:18|20239.65
06:44:20|20239.65
06:44:21|20239.65
06:44:22|20239.65
06:44:24|20239.65
06:44:24|20232.97
06:44:25|20232.97
06:44:26|20233.01
06:44:27|20233.01
06:44:28|20233.01
06:44:29|20233.01
06:44:30|20233.01
06:44:31|20233.34
06:44:32|20233.34
06:44:33|20233.34
06:44:34|20233.34
06:44:35|20233.34
06:44:36|20233.34
06:44:37|20233.34
06:44:39|20233.34
06:44:39|20233.34
06:44:40|20233.34
06:44:42|20233.34
06:44:42|20233.34
06:44:45|20233.34
06:44:45|20233.34
06:44:46|20233.34
06:44:48|20233.34
06:44:48|20233.34
06:44:50|20233.34
06:44:52|20233.34
06:44:53|20233.34
06:44:54|20233.34
06:44:56|20233.34
06:44:56|20233.34
06:44:57|20236.58
06:44:58|20236.58
06:44:59|20236.58
06:45:00|20236.58
06:45:02|20236.58
06:45:04|20236.58
06:45:04|20236.58
06:45:05|20236.77
06:45:07|20236.71
06:45:09|20236.74
06:45:09|20236.74
06:45:11|20236.12
06:45:12|20236.12
06:45:12|20236.59
06:45:13|20236.59
06:45:14|20236.59
06:45:16|20236.59
06:45:17|20237.46
06:45:18|20237.46
06:45:18|20237.46
06:45:19|20237.46
06:45:20|20237.46
06:45:21|20237.46
06:45:22|20239.89
06:45:23|20239.89
06:45:24|20239.89
06:45:26|20239.89
06:45:27|20239.89
06:45:28|20239.87
06:45:29|20240.
06:45:30|20240.
06:45:31|20240.
06:45:32|20240.
06:45:33|20240.
06:45:34|20240.
06:45:35|20240.
06:45:36|20240.
06:45:37|20240.
06:45:38|20239.68
06:45:39|20239.68
06:45:40|20239.68
06:45:41|20239.68
06:45:43|20239.68
06:45:43|20239.68
06:45:45|20239.68
06:45:46|20239.68
06:45:47|20239.68
06:45:48|20239.68
06:45:49|20239.68
06:45:50|20244.88
06:45:51|20244.88
06:45:52|20244.88
06:45:53|20244.88
06:45:54|20244.88
06:45:55|20244.88
06:45:56|20244.88
06:45:57|20236.8
06:45:58|20236.8
06:45:59|20236.8
06:46:00|20236.8
06:46:02|20236.8
06:46:04|20236.8
06:46:04|20236.8
06:46:06|20236.8
06:46:07|20236.8
06:46:08|20234.11
06:46:09|20234.11
06:46:10|20234.11
06:46:11|20231.29
06:46:12|20231.29
06:46:13|20233.17
06:46:14|20232.72
06:46:15|20232.72
06:46:16|20232.72
06:46:16|20232.72
06:46:19|20232.72
06:46:19|20232.72
06:46:20|20232.72
06:46:21|20232.72
06:46:22|20232.72
06:46:23|20232.72
06:46:24|20232.72
06:46:25|20232.72
06:46:26|20232.72
06:46:27|20232.72
06:46:28|20232.72
06:46:29|20232.72
06:46:30|20232.72
06:46:31|20232.72
06:46:32|20232.72
06:46:33|20232.72
06:46:34|20232.72
06:46:35|20232.72
06:46:36|20232.72
06:46:37|20234.73
06:46:38|20234.73
06:46:39|20234.73
06:46:41|20234.73
06:46:42|20234.73
06:46:43|20234.73
06:46:45|20234.73
06:46:46|20234.73
06:46:47|20234.73
06:46:48|20234.73
06:46:49|20234.73
06:46:50|20234.73
06:46:51|20230.
06:46:52|20226.73
06:46:53|20225.71
06:46:54|20225.71
06:46:55|20225.71
06:46:56|20225.71
06:46:58|20225.71
06:46:58|20225.71
06:47:00|20225.71
06:47:00|20225.71
06:47:02|20225.71
06:47:04|20233.64
06:47:05|20232.72
06:47:07|20232.72
06:47:07|20232.72
06:47:09|20238.47
06:47:09|20238.47
06:47:10|20238.47
06:47:11|20238.47
06:47:12|20238.47
06:47:14|20238.47
06:47:14|20238.47
06:47:15|20238.47
06:47:16|20238.47
06:47:17|20239.75
06:47:18|20239.75
06:47:19|20239.75
06:47:20|20239.75
06:47:21|20239.75
06:47:22|20239.75
06:47:24|20239.75
06:47:25|20239.75
06:47:26|20239.75
06:47:27|20239.75
06:47:28|20239.75
06:47:29|20239.75
06:47:30|20239.75
06:47:31|20239.75
06:47:32|20239.75
06:47:32|20239.75
06:47:34|20239.75
06:47:35|20239.75
06:47:36|20239.75
06:47:37|20239.74
06:47:37|20239.74
06:47:39|20239.74
06:47:40|20239.74
06:47:41|20239.74
06:47:42|20239.74
06:47:43|20235.41
06:47:45|20235.41
06:47:45|20235.41
06:47:47|20235.41
06:47:49|20235.41
06:47:49|20239.75
06:47:51|20239.75
06:47:51|20239.75
06:47:52|20239.75
06:47:54|20239.75
06:47:55|20238.22
06:47:56|20240.
06:47:57|20240.
06:47:57|20240.
06:47:58|20240.
06:48:00|20240.
06:48:01|20240.
06:48:03|20237.59
06:48:03|20237.52
06:48:04|20237.52
06:48:05|20237.52
06:48:06|20237.52
06:48:07|20235.
06:48:08|20237.92
06:48:09|20227.01
06:48:10|20227.01
06:48:11|20227.01
06:48:12|20227.01
06:48:13|20227.01
06:48:14|20227.01
06:48:15|20227.01
06:48:16|20227.01
06:48:17|20227.01
06:48:18|20227.01
06:48:19|20228.04
06:48:20|20228.04
06:48:21|20228.04
06:48:22|20228.04
06:48:23|20228.04
06:48:24|20228.04
06:48:25|20228.04
06:48:26|20238.93
06:48:28|20238.93
06:48:28|20238.93
06:48:29|20238.93
06:48:31|20238.93
06:48:32|20238.93
06:48:33|20238.93
06:48:34|20233.19
06:48:35|20233.19
06:48:36|20233.19
06:48:37|20233.19
06:48:38|20233.19
06:48:39|20233.19
06:48:40|20233.19
06:48:42|20233.19
06:48:43|20233.19
06:48:44|20228.6
06:48:44|20227.95
06:48:46|20235.07
06:48:46|20235.07
06:48:48|20228.3
06:48:49|20228.3
06:48:50|20228.3
06:48:51|20225.
06:48:52|20225.
06:48:53|20225.
06:48:54|20225.
06:48:55|20225.
06:48:57|20225.
06:48:57|20225.
06:48:59|20225.
06:49:00|20231.66
06:49:01|20231.66
06:49:02|20231.66
06:49:03|20231.66
06:49:05|20231.76
06:49:06|20231.76
06:49:07|20231.76
06:49:08|20231.76
06:49:09|20231.76
06:49:10|20231.76
06:49:11|20231.76
06:49:12|20231.76
06:49:14|20231.76
06:49:15|20231.76
06:49:15|20231.76
06:49:16|20231.76
06:49:18|20231.76
06:49:19|20231.76
06:49:20|20231.76
06:49:21|20231.76
06:49:22|20235.34
06:49:22|20237.
06:49:24|20236.74
06:49:25|20236.74
06:49:26|20236.74
06:49:26|20236.74
06:49:27|20236.74
06:49:28|20236.74
06:49:30|20236.74
06:49:31|20236.74
06:49:32|20236.74
06:49:32|20236.74
06:49:33|20236.74
06:49:35|20236.74
06:49:36|20236.74
06:49:37|20236.74
06:49:39|20236.74
06:49:40|20236.74
06:49:41|20236.74
06:49:43|20236.74
06:49:44|20236.74
06:49:44|20236.74
06:49:45|20236.74
06:49:47|20236.74
06:49:49|20236.74
06:49:49|20236.74
06:49:51|20236.74
06:49:52|20236.74
06:49:54|20236.74
06:49:55|20236.74
06:49:55|20236.74
06:49:56|20236.74
06:49:58|20236.74
06:49:59|20236.74
06:50:00|20236.74
06:50:01|20238.14
06:50:02|20238.14
06:50:03|20238.14
06:50:05|20238.14
06:50:06|20238.14
06:50:07|20234.11
06:50:08|20227.81
06:50:09|20227.81
06:50:10|20227.81
06:50:11|20238.7
06:50:12|20238.7
06:50:13|20238.7
06:50:14|20238.7
06:50:15|20238.7
06:50:16|20238.7
06:50:17|20238.7
06:50:18|20238.7
06:50:19|20238.72
06:50:20|20237.79
06:50:21|20237.79
06:50:22|20230.84
06:50:23|20230.84
06:50:24|20230.84
06:50:25|20230.84
06:50:26|20230.84
06:50:27|20230.84
06:50:28|20230.84
06:50:29|20230.84
06:50:30|20230.84
06:50:31|20230.84
06:50:32|20230.84
06:50:33|20230.84
06:50:34|20230.84
06:50:35|20230.84
06:50:36|20230.84
06:50:37|20230.84
06:50:38|20230.84
06:50:39|20230.84
06:50:40|20235.1
06:50:41|20235.1
06:50:43|20235.1
06:50:43|20235.1
06:50:44|20235.1
06:50:46|20235.1
06:50:47|20235.1
06:50:49|20235.1
06:50:50|20235.1
06:50:51|20235.1
06:50:52|20235.1
06:50:53|20235.1
06:50:54|20235.1
06:50:55|20235.1
06:50:56|20235.1
06:50:57|20235.1
06:50:58|20239.67
06:50:59|20239.67
06:51:00|20239.67
06:51:01|20239.67
06:51:02|20241.27
06:51:04|20241.27
06:51:05|20241.01
06:51:06|20239.83
06:51:07|20241.27
06:51:08|20241.27
06:51:09|20241.27
06:51:10|20241.27
06:51:11|20236.74
06:51:12|20236.74
06:51:13|20236.74
06:51:14|20236.74
06:51:15|20236.74
06:51:16|20232.59
06:51:17|20232.59
06:51:18|20232.59
06:51:19|20232.59
06:51:20|20232.59
06:51:21|20232.59
06:51:22|20232.59
06:51:23|20232.59
06:51:24|20232.59
06:51:25|20232.59
06:51:27|20230.4
06:51:27|20233.83
06:51:29|20233.83
06:51:29|20233.83
06:51:31|20232.78
06:51:32|20232.78
06:51:32|20232.78
06:51:33|20230.
06:51:35|20230.
06:51:36|20233.22
06:51:37|20233.22
06:51:38|20233.22
06:51:38|20233.22
06:51:39|20227.
06:51:41|20227.
06:51:42|20227.
06:51:43|20227.11
06:51:44|20235.07
06:51:46|20235.07
06:51:47|20235.07
06:51:48|20235.07
06:51:49|20235.07
06:51:51|20232.59
06:51:52|20232.59
06:51:53|20232.59
06:51:54|20232.59
06:51:55|20232.59
06:51:57|20232.59
06:51:58|20232.82
06:51:59|20232.82
06:52:00|20234.99
06:52:01|20236.39
06:52:03|20236.39
06:52:04|20236.39
06:52:05|20236.39
06:52:06|20236.39
06:52:08|20236.39
06:52:09|20236.39
06:52:10|20233.37
06:52:11|20233.37
06:52:12|20233.37
06:52:14|20233.37
06:52:15|20233.37
06:52:16|20233.37
06:52:17|20234.35
06:52:18|20234.35
06:52:19|20234.35
06:52:21|20234.35
06:52:21|20234.35
06:52:23|20234.35
06:52:25|20241.56
06:52:25|20241.56
06:52:26|20241.56
06:52:27|20241.56
06:52:28|20241.56
06:52:29|20241.56
06:52:31|20227.17
06:52:32|20242.63
06:52:33|20242.63
06:52:34|20242.63
06:52:35|20242.63
06:52:35|20242.63
06:52:37|20242.63
06:52:38|20242.63
06:52:39|20244.64
06:52:40|20244.64
06:52:41|20244.64
06:52:41|20244.69
06:52:43|20240.54
06:52:44|20240.54
06:52:46|20240.54
06:52:47|20240.54
06:52:49|20244.27
06:52:49|20244.27
06:52:51|20244.27
06:52:52|20244.27
06:52:53|20244.27
06:52:54|20244.27
06:52:55|20244.27
06:52:56|20244.27
06:52:58|20244.27
06:52:58|20244.27
06:52:59|20235.36
06:53:00|20235.87
06:53:02|20235.87
06:53:03|20235.87
06:53:04|20235.87
06:53:05|20235.87
06:53:06|20235.87
06:53:08|20235.87
06:53:08|20235.87
06:53:10|20235.87
06:53:12|20235.87
06:53:12|20235.87
06:53:13|20243.24
06:53:15|20243.24
06:53:16|20243.24
06:53:17|20243.24
06:53:18|20243.24
06:53:19|20243.24
06:53:20|20243.24
06:53:22|20243.24
06:53:23|20243.24
06:53:24|20243.24
06:53:25|20243.24
06:53:25|20243.24
06:53:26|20243.24
06:53:27|20238.46
06:53:28|20238.46
06:53:30|20238.46
06:53:31|20238.46
06:53:32|20238.46
06:53:32|20238.46
06:53:34|20229.39
06:53:35|20229.39
06:53:35|20229.39
06:53:37|20229.39
06:53:37|20235.88
06:53:39|20235.88
06:53:40|20235.88
06:53:40|20238.46
06:53:41|20238.46
06:53:42|20231.44
06:53:44|20231.44
06:53:45|20231.44
06:53:47|20231.44
06:53:47|20231.44
06:53:49|20231.44
06:53:50|20231.44
06:53:52|20231.44
06:53:53|20231.44
06:53:53|20231.44
06:53:55|20231.44
06:53:56|20231.44
06:53:57|20231.44
06:53:58|20231.44
06:53:59|20227.09
06:54:00|20227.09
06:54:01|20227.09
06:54:02|20227.09
06:54:03|20228.77
06:54:04|20228.77
06:54:06|20228.77
06:54:07|20228.77
06:54:09|20228.77
06:54:10|20228.77
06:54:11|20228.77
06:54:11|20228.77
06:54:13|20228.77
06:54:14|20228.77
06:54:14|20228.77
06:54:15|20228.77
06:54:17|20228.77
06:54:17|20228.77
06:54:19|20243.23
06:54:20|20243.23
06:54:21|20243.23
06:54:22|20243.23
06:54:23|20243.23
06:54:24|20243.23
06:54:25|20243.23
06:54:26|20243.23
06:54:28|20240.11
06:54:29|20240.11
06:54:30|20240.11
06:54:30|20240.11
06:54:31|20240.11
06:54:33|20240.11
06:54:33|20240.11
06:54:34|20240.11
06:54:35|20240.11
06:54:37|20240.11
06:54:37|20240.11
06:54:38|20240.11
06:54:40|20240.11
06:54:41|20240.11
06:54:41|20240.11
06:54:43|20243.
06:54:44|20243.
06:54:45|20243.
06:54:45|20243.
06:54:47|20242.89
06:54:48|20242.89
06:54:50|20242.89
06:54:50|20242.89
06:54:52|20242.89
06:54:54|20234.56
06:54:55|20234.56
06:54:55|20234.58
06:54:57|20238.67
06:54:58|20238.67
06:54:59|20238.67
06:55:01|20238.67
06:55:01|20238.67
06:55:02|20238.67
06:55:03|20238.67
06:55:04|20238.67
06:55:06|20238.67
06:55:06|20240.
06:55:07|20240.
06:55:08|20243.
06:55:09|20243.
06:55:10|20243.
06:55:11|20244.89
06:55:12|20244.89
06:55:13|20244.89
06:55:14|20244.88
06:55:15|20237.41
06:55:17|20237.41
06:55:17|20236.06
06:55:18|20236.06
06:55:19|20236.06
06:55:20|20236.06
06:55:22|20236.06
06:55:22|20236.06
06:55:23|20236.06
06:55:25|20243.43
06:55:27|20240.72
06:55:27|20240.72
06:55:28|20246.02
06:55:29|20246.02
06:55:30|20246.02
06:55:31|20248.99
06:55:32|20248.99
06:55:33|20248.99
06:55:34|20248.99
06:55:35|20248.99
06:55:36|20248.99
06:55:37|20248.99
06:55:38|20248.99
06:55:39|20248.99
06:55:40|20248.99
06:55:41|20248.99
06:55:42|20248.99
06:55:43|20248.99
06:55:44|20248.99
06:55:45|20248.99
06:55:47|20248.99
06:55:48|20248.99
06:55:49|20248.99
06:55:51|20249.99
06:55:52|20249.99
06:55:54|20249.99
06:55:55|20250.
06:55:57|20250.
06:55:58|20250.
06:56:00|20250.
06:56:01|20250.
06:56:02|20250.
06:56:03|20246.4
06:56:03|20246.4
06:56:05|20246.27
06:56:06|20246.27
06:56:07|20246.27
06:56:08|20245.32
06:56:08|20245.32
06:56:10|20245.32
06:56:12|20245.32
06:56:12|20249.88
06:56:13|20249.88
06:56:14|20249.88
06:56:16|20249.88
06:56:17|20249.88
06:56:18|20243.11
06:56:18|20243.11
06:56:20|20243.11
06:56:21|20243.11
06:56:22|20243.13
06:56:23|20243.13
06:56:24|20243.13
06:56:25|20243.13
06:56:25|20243.13
06:56:27|20243.13
06:56:28|20243.13
06:56:28|20243.13
06:56:30|20243.13
06:56:30|20243.13
06:56:32|20243.13
06:56:32|20243.51
06:56:34|20243.51
06:56:34|20243.51
06:56:36|20243.51
06:56:36|20243.51
06:56:38|20249.78
06:56:39|20249.78
06:56:39|20249.76
06:56:41|20249.78
06:56:42|20249.78
06:56:43|20249.78
06:56:44|20249.78
06:56:45|20249.78
06:56:46|20249.78
06:56:46|20249.88
06:56:49|20249.88
06:56:49|20246.28
06:56:50|20246.28
06:56:52|20243.61
06:56:54|20243.61
06:56:55|20243.61
06:56:56|20243.61
06:56:57|20243.61
06:56:58|20243.61
06:56:59|20243.61
06:57:00|20243.61
06:57:01|20243.61
06:57:02|20243.61
06:57:03|20243.61
06:57:05|20243.61
06:57:06|20244.34
06:57:06|20244.34
06:57:08|20244.34
06:57:08|20244.34
06:57:09|20244.34
06:57:11|20244.34
06:57:12|20244.34
06:57:14|20244.34
06:57:15|20249.66
06:57:16|20249.66
06:57:17|20243.36
06:57:18|20243.36
06:57:19|20243.36
06:57:20|20236.8
06:57:21|20236.8
06:57:22|20236.8
06:57:23|20236.8
06:57:24|20236.8
06:57:25|20243.53
06:57:26|20243.53
06:57:27|20243.53
06:57:28|20244.72
06:57:29|20244.72
06:57:30|20244.72
06:57:31|20244.72
06:57:32|20244.72
06:57:33|20244.34
06:57:34|20244.34
06:57:35|20244.34
06:57:37|20242.85
06:57:38|20242.85
06:57:38|20242.85
06:57:39|20242.4
06:57:40|20242.4
06:57:42|20242.4
06:57:43|20242.4
06:57:43|20242.4
06:57:45|20242.4
06:57:45|20242.4
06:57:46|20242.4
06:57:48|20242.4
06:57:49|20238.59
06:57:50|20238.59
06:57:51|20238.59
06:57:52|20238.59
06:57:53|20238.59
06:57:54|20238.59
06:57:56|20238.59
06:57:57|20238.59
06:57:57|20238.59
06:57:58|20238.59
06:58:00|20238.59
06:58:01|20237.71
06:58:02|20231.19
06:58:03|20230.01
06:58:05|20230.01
06:58:05|20230.01
06:58:07|20230.01
06:58:08|20232.
06:58:09|20232.
06:58:10|20232.
06:58:11|20230.02
06:58:12|20230.72
06:58:14|20230.72
06:58:15|20230.
06:58:16|20230.
06:58:17|20235.15
06:58:18|20235.15
06:58:19|20235.15
06:58:20|20235.15
06:58:21|20235.15
06:58:22|20235.15
06:58:24|20235.15
06:58:25|20235.15
06:58:26|20235.15
06:58:27|20234.2
06:58:27|20234.2
06:58:29|20234.2
06:58:30|20234.2
06:58:30|20234.2
06:58:32|20234.2
06:58:33|20234.2
06:58:34|20227.22
06:58:35|20227.
06:58:36|20227.13
06:58:37|20227.13
06:58:38|20229.79
06:58:39|20229.79
06:58:40|20229.79
06:58:40|20229.79
06:58:41|20229.79
06:58:43|20229.79
06:58:43|20229.79
06:58:44|20229.79
06:58:46|20230.05
06:58:47|20230.05
06:58:48|20230.05
06:58:49|20230.05
06:58:50|20230.05
06:58:51|20230.05
06:58:51|20230.05
06:58:54|20230.05
06:58:54|20230.05
06:58:55|20230.05
06:58:57|20224.55
06:58:57|20224.55
06:58:58|20223.19
06:59:00|20223.19
06:59:01|20222.
06:59:02|20222.
06:59:03|20222.
06:59:05|20222.
06:59:05|20222.
06:59:06|20221.34
06:59:07|20221.34
06:59:08|20221.34
06:59:09|20221.34
06:59:10|20221.34
06:59:11|20221.34
06:59:12|20221.34
06:59:13|20221.34
06:59:15|20221.34
06:59:16|20221.34
06:59:17|20221.34
06:59:18|20221.34
06:59:19|20221.34
06:59:20|20221.34
06:59:22|20221.34
06:59:22|20221.34
06:59:23|20221.34
06:59:24|20221.19
06:59:25|20221.19
06:59:26|20221.19
06:59:27|20221.19
06:59:29|20221.19
06:59:30|20221.19
06:59:31|20221.16
06:59:32|20221.16
06:59:33|20221.16
06:59:34|20221.16
06:59:35|20221.16
06:59:35|20221.16
06:59:37|20221.16
06:59:38|20221.16
06:59:39|20221.16
06:59:39|20221.16
06:59:42|20221.17
06:59:42|20221.17
06:59:43|20221.17
06:59:44|20220.01
06:59:45|20224.57
06:59:46|20224.57
06:59:47|20224.57
06:59:48|20224.57
06:59:49|20224.57
06:59:50|20224.57
06:59:51|20224.57
06:59:52|20224.07
06:59:54|20224.07
06:59:55|20224.07
06:59:57|20224.07
06:59:58|20224.07
06:59:58|20224.07
07:00:00|20224.07
07:00:01|20223.55
07:00:02|20223.55
07:00:03|20223.55
07:00:04|20222.38
07:00:05|20223.35
07:00:06|20226.26
07:00:08|20226.26
07:00:09|20226.26
07:00:10|20226.26
07:00:11|20228.32
07:00:13|20232.1
07:00:13|20232.1
07:00:14|20232.1
07:00:15|20232.1
07:00:16|20232.1
07:00:17|20232.1
07:00:18|20232.1
07:00:19|20232.1
07:00:20|20232.1
07:00:21|20232.1
07:00:22|20226.14
07:00:23|20226.14
07:00:25|20226.14
07:00:25|20226.14
07:00:26|20226.14
07:00:27|20232.09
07:00:28|20232.1
07:00:29|20235.
07:00:31|20235.
07:00:32|20235.
07:00:33|20235.
07:00:34|20235.
07:00:36|20237.9
07:00:36|20237.9
07:00:37|20237.9
07:00:38|20237.9
07:00:39|20237.9
07:00:40|20237.9
07:00:41|20231.36
07:00:42|20231.36
07:00:43|20231.36
07:00:45|20231.36
07:00:45|20231.36
07:00:47|20231.36
07:00:48|20231.36
07:00:49|20230.78
07:00:49|20230.78
07:00:51|20230.78
07:00:52|20230.78
07:00:52|20230.78
07:00:54|20230.78
07:00:55|20230.78
07:00:55|20230.78
07:00:57|20230.78
07:00:59|20230.78
07:01:00|20230.78
07:01:01|20230.78
07:01:01|20230.78
07:01:03|20230.78
07:01:05|20230.78
07:01:05|20230.78
07:01:07|20230.78
07:01:08|20230.78
07:01:09|20232.57
07:01:10|20232.61
07:01:12|20237.86
07:01:12|20237.86
07:01:13|20237.86
07:01:15|20231.95
07:01:16|20231.95
07:01:17|20231.95
07:01:18|20231.95
07:01:19|20231.95
07:01:20|20230.72
07:01:21|20230.73
07:01:22|20230.73
07:01:22|20230.73
07:01:23|20230.73
07:01:25|20230.73
07:01:26|20230.73
07:01:27|20230.73
07:01:28|20230.73
07:01:29|20230.73
07:01:29|20230.73
07:01:31|20231.53
07:01:33|20231.66
07:01:33|20231.66
07:01:34|20238.65
07:01:36|20238.65
07:01:36|20238.65
07:01:37|20238.65
07:01:38|20238.65
07:01:39|20238.65
07:01:40|20238.65
07:01:41|20238.65
07:01:43|20230.72
07:01:44|20230.72
07:01:45|20230.72
07:01:46|20230.72
07:01:47|20230.72
07:01:47|20230.72
07:01:48|20230.72
07:01:49|20230.72
07:01:50|20230.72
07:01:52|20225.32
07:01:52|20225.32
07:01:55|20223.28
07:01:55|20223.28
07:01:56|20223.28
07:01:58|20223.28
07:01:59|20223.28
07:02:00|20223.28
07:02:02|20223.28
07:02:02|20223.28
07:02:03|20223.28
07:02:04|20232.1
07:02:05|20232.1
07:02:06|20232.1
07:02:07|20232.1
07:02:09|20232.1
07:02:10|20232.1
07:02:10|20232.1
07:02:11|20232.1
07:02:12|20232.1
07:02:13|20232.1
07:02:15|20232.1
07:02:16|20232.1
07:02:17|20224.17
07:02:18|20223.29
07:02:19|20223.29
07:02:20|20225.91
07:02:21|20227.97
07:02:23|20227.97
07:02:23|20227.97
07:02:24|20232.1
07:02:26|20232.1
07:02:27|20237.84
07:02:27|20237.84
07:02:29|20237.84
07:02:30|20237.21
07:02:31|20237.21
07:02:32|20237.21
07:02:33|20237.21
07:02:33|20237.21
07:02:35|20237.21
07:02:36|20237.21
07:02:37|20237.21
07:02:38|20226.01
07:02:39|20226.01
07:02:40|20226.79
07:02:42|20226.02
07:02:42|20226.02
07:02:43|20226.02
07:02:45|20226.02
07:02:46|20226.02
07:02:47|20226.02
07:02:47|20226.02
07:02:49|20226.02
07:02:50|20226.02
07:02:51|20226.02
07:02:52|20226.02
07:02:53|20226.02
07:02:54|20226.02
07:02:56|20226.02
07:02:57|20226.02
07:02:58|20226.02
07:02:59|20226.02
07:03:00|20226.02
07:03:01|20226.02
07:03:03|20226.02
07:03:04|20226.02
07:03:05|20226.02
07:03:06|20226.02
07:03:07|20226.02
07:03:08|20226.02
07:03:09|20236.99
07:03:10|20236.99
07:03:11|20236.99
07:03:12|20236.99
07:03:13|20237.
07:03:14|20237.
07:03:15|20237.
07:03:16|20237.
07:03:17|20237.
07:03:19|20237.
07:03:20|20237.
07:03:21|20237.
07:03:23|20237.
07:03:24|20237.
07:03:25|20237.
07:03:26|20237.
07:03:26|20237.
07:03:27|20237.
07:03:28|20235.67
07:03:29|20235.67
07:03:31|20235.67
07:03:32|20239.1
07:03:32|20239.1
07:03:33|20239.1
07:03:35|20239.1
07:03:35|20239.1
07:03:37|20239.1
07:03:37|20239.1
07:03:38|20239.1
07:03:40|20235.67
07:03:41|20235.67
07:03:42|20235.67
07:03:43|20235.67
07:03:44|20233.73
07:03:45|20233.73
07:03:46|20233.73
07:03:47|20233.73
07:03:48|20231.21
07:03:49|20231.21
07:03:50|20230.53
07:03:51|20231.28
07:03:52|20231.28
07:03:53|20231.28
07:03:54|20231.28
07:03:55|20231.28
07:03:56|20231.28
07:03:58|20231.28
07:03:58|20231.28
07:04:00|20231.28
07:04:01|20231.28
07:04:03|20231.28
07:04:04|20231.28
07:04:06|20231.28
07:04:06|20231.28
07:04:08|20231.28
07:04:09|20231.28
07:04:09|20231.28
07:04:11|20231.28
07:04:11|20236.62
07:04:12|20238.44
07:04:14|20238.44
07:04:15|20231.03
07:04:16|20239.08
07:04:17|20239.08
07:04:18|20239.09
07:04:20|20239.09
07:04:20|20239.1
07:04:21|20243.
07:04:22|20244.87
07:04:23|20244.87
07:04:25|20244.87
07:04:25|20244.87
07:04:27|20244.87
07:04:27|20244.87
07:04:28|20244.87
07:04:29|20244.87
07:04:30|20244.87
07:04:32|20244.87
07:04:32|20244.87
07:04:34|20244.87
07:04:35|20244.96
07:04:36|20246.
07:04:37|20246.
07:04:38|20246.
07:04:39|20246.
07:04:40|20246.
07:04:41|20246.
07:04:41|20246.
07:04:42|20246.
07:04:44|20246.
07:04:44|20244.91
07:04:45|20244.91
07:04:47|20244.91
07:04:47|20244.91
07:04:48|20244.91
07:04:49|20244.91
07:04:50|20244.7
07:04:52|20239.28
07:04:53|20239.28
07:04:53|20236.7
07:04:54|20236.7
07:04:55|20236.7
07:04:57|20236.7
07:04:58|20236.7
07:04:59|20236.7
07:05:00|20236.7
07:05:01|20236.7
07:05:02|20236.7
07:05:04|20236.52
07:05:04|20233.16
07:05:06|20233.16
07:05:07|20233.56
07:05:09|20233.56
07:05:09|20233.56
07:05:10|20237.28
07:05:13|20237.28
07:05:13|20237.28
07:05:14|20237.28
07:05:15|20239.31
07:05:16|20237.19
07:05:17|20235.23
07:05:18|20235.23
07:05:19|20235.23
07:05:20|20235.23
07:05:21|20235.23
07:05:22|20235.23
07:05:23|20235.23
07:05:24|20235.23
07:05:25|20235.23
07:05:26|20235.23
07:05:28|20235.23
07:05:28|20235.23
07:05:29|20235.23
07:05:30|20236.25
07:05:31|20236.25
07:05:33|20236.25
07:05:33|20236.25
07:05:34|20236.25
07:05:35|20236.25
07:05:36|20242.55
07:05:38|20242.55
07:05:38|20243.21
07:05:40|20243.44
07:05:41|20243.44
07:05:42|20243.44
07:05:44|20243.44
07:05:44|20243.44
07:05:45|20243.44
07:05:46|20243.44
07:05:47|20244.15
07:05:48|20244.15
07:05:49|20250.
07:05:50|20247.25
07:05:51|20244.76
07:05:52|20244.76
07:05:53|20244.76
07:05:55|20244.76
07:05:55|20244.76
07:05:56|20244.76
07:05:58|20249.89
07:06:00|20245.45
07:06:01|20245.45
07:06:03|20244.73
07:06:04|20249.87
07:06:05|20249.87
07:06:06|20249.87
07:06:07|20249.87
07:06:08|20249.87
07:06:09|20249.87
07:06:11|20249.87
07:06:11|20249.87
07:06:12|20249.87
07:06:13|20249.87
07:06:14|20249.87
07:06:16|20249.87
07:06:17|20250.
07:06:18|20250.
07:06:19|20250.
07:06:20|20250.
07:06:21|20250.
07:06:22|20250.
07:06:23|20250.
07:06:24|20249.51
07:06:25|20249.51
07:06:26|20249.31
07:06:27|20249.31
07:06:28|20249.31
07:06:29|20249.31
07:06:30|20246.36
07:06:31|20246.36
07:06:32|20246.36
07:06:33|20251.34
07:06:34|20251.34
07:06:35|20251.34
07:06:36|20251.34
07:06:37|20251.34
07:06:38|20251.34
07:06:39|20251.34
07:06:40|20251.34
07:06:41|20251.34
07:06:42|20251.34
07:06:43|20251.34
07:06:44|20245.31
07:06:45|20245.31
07:06:46|20245.31
07:06:47|20245.31
07:06:49|20245.31
07:06:49|20245.31
07:06:50|20245.31
07:06:51|20239.45
07:06:52|20239.45
07:06:54|20245.44
07:06:54|20245.44
07:06:56|20246.13
07:06:56|20245.81
07:06:57|20245.81
07:06:59|20245.81
07:07:00|20245.81
07:07:01|20247.66
07:07:02|20247.66
07:07:04|20248.12
07:07:05|20248.12
07:07:06|20248.12
07:07:08|20248.12
07:07:09|20248.12
07:07:09|20248.12
07:07:11|20248.12
07:07:12|20248.12
07:07:13|20241.2
07:07:14|20241.2
07:07:15|20241.2
07:07:16|20241.2
07:07:17|20241.2
07:07:18|20241.2
07:07:19|20241.2
07:07:20|20241.2
07:07:22|20239.09
07:07:22|20239.09
07:07:24|20239.09
07:07:25|20239.09
07:07:26|20239.09
07:07:27|20245.83
07:07:29|20245.83
07:07:30|20245.83
07:07:31|20245.83
07:07:32|20245.83
07:07:33|20245.83
07:07:35|20245.83
07:07:35|20239.09
07:07:36|20239.09
07:07:37|20239.09
07:07:38|20239.09
07:07:39|20239.09
07:07:40|20239.09
07:07:41|20239.09
07:07:42|20239.09
07:07:43|20239.09
07:07:44|20239.09
07:07:45|20239.09
07:07:46|20239.09
07:07:47|20239.09
07:07:49|20239.09
07:07:49|20239.09
07:07:50|20239.09
07:07:51|20239.09
07:07:52|20248.39
07:07:53|20248.39
07:07:54|20248.39
07:07:55|20248.39
07:07:56|20248.39
07:07:57|20248.39
07:07:58|20248.39
07:07:59|20248.39
07:08:01|20249.44
07:08:02|20249.44
07:08:03|20249.44
07:08:03|20249.44
07:08:05|20249.44
07:08:06|20249.44
07:08:07|20248.69
07:08:08|20248.69
07:08:10|20248.69
07:08:10|20248.69
07:08:11|20248.69
07:08:12|20248.69
07:08:13|20248.69
07:08:14|20248.69
07:08:16|20248.69
07:08:16|20248.69
07:08:17|20248.69
07:08:18|20248.69
07:08:20|20249.44
07:08:21|20249.44
07:08:21|20249.44
07:08:22|20249.44
07:08:23|20249.44
07:08:25|20249.44
07:08:27|20249.44
07:08:27|20249.44
07:08:28|20245.43
07:08:29|20245.43
07:08:30|20245.43
07:08:31|20245.43
07:08:32|20245.43
07:08:33|20245.31
07:08:34|20245.31
07:08:35|20245.31
07:08:36|20245.31
07:08:38|20245.31
07:08:38|20245.31
07:08:39|20242.6
07:08:40|20242.3
07:08:41|20242.3
07:08:42|20242.3
07:08:43|20242.3
07:08:44|20242.3
07:08:46|20242.3
07:08:47|20242.3
07:08:47|20242.3
07:08:49|20243.55
07:08:50|20243.55
07:08:50|20243.56
07:08:52|20243.54
07:08:53|20243.54
07:08:54|20243.54
07:08:55|20243.54
07:08:56|20243.54
07:08:57|20243.54
07:08:58|20253.36
07:08:59|20253.36
07:09:00|20253.36
07:09:01|20244.01
07:09:03|20244.01
07:09:03|20243.15
07:09:04|20241.67
07:09:06|20241.67
07:09:07|20241.67
07:09:09|20241.67
07:09:10|20241.67
07:09:11|20241.67
07:09:12|20241.67
07:09:13|20241.67
07:09:14|20241.67
07:09:15|20241.67
07:09:16|20241.01
07:09:17|20241.01
07:09:18|20241.04
07:09:19|20255.
07:09:19|20241.25
07:09:21|20241.25
07:09:21|20241.25
07:09:24|20241.25
07:09:24|20241.25
07:09:25|20241.67
07:09:26|20241.67
07:09:27|20241.67
07:09:28|20241.67
07:09:29|20241.67
07:09:31|20241.67
07:09:32|20241.67
07:09:32|20241.67
07:09:35|20248.39
07:09:35|20248.39
07:09:36|20248.39
07:09:37|20248.39
07:09:39|20248.39
07:09:39|20248.39
07:09:41|20248.39
07:09:41|20248.39
07:09:43|20248.39
07:09:44|20248.39
07:09:45|20248.39
07:09:46|20248.39
07:09:47|20248.39
07:09:47|20248.39
07:09:49|20248.39
07:09:51|20248.39
07:09:51|20248.39
07:09:52|20241.
07:09:53|20241.
07:09:54|20241.
07:09:55|20241.
07:09:56|20241.
07:09:57|20241.
07:09:58|20241.
07:09:59|20241.
07:10:00|20241.
07:10:01|20241.
07:10:02|20241.
07:10:03|20241.
07:10:04|20241.
07:10:06|20240.
07:10:07|20240.
07:10:08|20240.
07:10:10|20236.4
07:10:10|20236.42
07:10:12|20236.42
07:10:13|20236.42
07:10:14|20236.42
07:10:14|20236.42
07:10:17|20236.42
07:10:18|20236.42
07:10:19|20236.42
07:10:19|20236.42
07:10:21|20239.08
07:10:22|20239.08
07:10:24|20239.08
07:10:25|20247.97
07:10:26|20247.67
07:10:27|20247.46
07:10:28|20247.46
07:10:29|20247.46
07:10:29|20247.46
07:10:31|20247.46
07:10:32|20247.46
07:10:33|20236.25
07:10:34|20236.25
07:10:35|20236.25
07:10:36|20236.25
07:10:37|20236.25
07:10:38|20236.25
07:10:39|20236.25
07:10:40|20236.25
07:10:41|20236.25
07:10:42|20236.25
07:10:43|20236.25
07:10:44|20236.25
07:10:45|20245.64
07:10:46|20245.64
07:10:47|20245.64
07:10:48|20245.64
07:10:49|20245.64
07:10:50|20245.64
07:10:51|20245.64
07:10:52|20245.64
07:10:53|20245.64
07:10:54|20245.64
07:10:55|20245.64
07:10:56|20245.64
07:10:57|20245.64
07:10:58|20245.64
07:10:59|20245.64
07:11:00|20245.64
07:11:01|20238.35
07:11:02|20238.35
07:11:03|20238.35
07:11:05|20238.35
07:11:05|20238.35
07:11:06|20236.86
07:11:08|20236.86
07:11:08|20236.86
07:11:10|20236.87
07:11:11|20248.23
07:11:12|20248.23
07:11:13|20248.23
07:11:14|20237.04
07:11:16|20237.04
07:11:16|20237.16
07:11:17|20237.16
07:11:19|20237.16
07:11:20|20237.16
07:11:20|20237.16
07:11:22|20237.16
07:11:23|20238.63
07:11:24|20238.63
07:11:25|20238.4
07:11:26|20240.37
07:11:27|20240.37
07:11:28|20240.37
07:11:29|20240.37
07:11:30|20240.37
07:11:31|20240.37
07:11:32|20240.37
07:11:32|20240.37
07:11:35|20240.37
07:11:35|20234.6
07:11:36|20234.6
07:11:37|20234.6
07:11:38|20234.6
07:11:39|20234.6
07:11:40|20234.6
07:11:41|20234.6
07:11:42|20234.6
07:11:43|20234.6
07:11:44|20234.6
07:11:45|20234.6
07:11:46|20234.6
07:11:48|20234.6
07:11:50|20234.6
07:11:50|20234.6
07:11:51|20231.28
07:11:52|20231.28
07:11:53|20231.28
07:11:54|20231.28
07:11:55|20231.28
07:11:56|20231.28
07:11:57|20234.61
07:11:58|20234.61
07:11:59|20234.61
07:12:00|20234.61
07:12:01|20234.61
07:12:02|20234.61
07:12:03|20234.61
07:12:04|20234.61
07:12:05|20234.61
07:12:06|20244.18
07:12:07|20244.18
07:12:08|20244.18
07:12:10|20244.18
07:12:12|20244.18
07:12:14|20244.18
07:12:15|20244.18
07:12:16|20233.84
07:12:17|20233.84
07:12:19|20233.84
07:12:19|20233.84
07:12:20|20233.84
07:12:22|20233.84
07:12:22|20233.84
07:12:23|20232.1
07:12:25|20239.51
07:12:25|20239.51
07:12:26|20239.51
07:12:27|20239.51
07:12:29|20239.51
07:12:29|20239.51
07:12:30|20239.51
07:12:32|20239.51
07:12:32|20239.51
07:12:33|20239.51
07:12:34|20239.51
07:12:35|20239.51
07:12:37|20232.56
07:12:37|20232.56
07:12:39|20232.56
07:12:39|20232.56
07:12:40|20239.36
07:12:42|20239.36
07:12:43|20239.36
07:12:43|20239.36
07:12:44|20239.36
07:12:46|20239.36
07:12:47|20231.49
07:12:47|20231.49
07:12:49|20231.23
07:12:50|20231.23
07:12:51|20231.23
07:12:52|20231.23
07:12:53|20231.23
07:12:54|20231.23
07:12:55|20237.76
07:12:57|20237.76
07:12:57|20237.76
07:12:58|20239.5
07:12:59|20239.5
07:13:01|20239.5
07:13:02|20239.5
07:13:04|20239.51
07:13:05|20239.51
07:13:05|20239.51
07:13:07|20239.51
07:13:08|20239.51
07:13:09|20239.51
07:13:11|20239.51
07:13:12|20245.96
07:13:14|20247.53
07:13:14|20247.57
07:13:15|20247.57
07:13:17|20247.57
07:13:17|20247.57
07:13:19|20247.57
07:13:19|20247.57
07:13:21|20247.57
07:13:21|20247.57
07:13:23|20247.57
07:13:23|20247.57
07:13:24|20247.57
07:13:26|20247.57
07:13:27|20237.77
07:13:27|20237.77
07:13:29|20237.77
07:13:30|20237.77
07:13:31|20237.77
07:13:32|20237.77
07:13:33|20237.77
07:13:34|20237.77
07:13:36|20237.77
07:13:37|20237.77
07:13:38|20237.77
07:13:39|20237.77
07:13:40|20237.77
07:13:41|20237.77
07:13:43|20238.22
07:13:44|20238.22
07:13:44|20245.68
07:13:45|20245.68
07:13:47|20245.68
07:13:47|20245.68
07:13:49|20245.68
07:13:49|20238.22
07:13:50|20238.22
07:13:51|20238.22
07:13:53|20238.22
07:13:53|20238.2
07:13:55|20238.2
07:13:55|20243.06
07:13:56|20243.06
07:13:57|20243.06
07:13:59|20243.06
07:13:59|20243.06
07:14:01|20243.06
07:14:02|20243.06
07:14:03|20239.21
07:14:04|20239.21
07:14:05|20239.21
07:14:07|20239.21
07:14:08|20239.21
07:14:10|20239.21
07:14:10|20239.21
07:14:11|20239.21
07:14:12|20231.23
07:14:13|20230.8
07:14:15|20230.8
07:14:16|20230.72
07:14:17|20230.73
07:14:18|20230.73
07:14:18|20230.73
07:14:20|20230.73
07:14:22|20230.73
07:14:22|20230.73
07:14:24|20235.84
07:14:25|20235.84
07:14:26|20235.84
07:14:27|20235.84
07:14:27|20235.84
07:14:29|20235.84
07:14:30|20235.84
07:14:31|20235.84
07:14:32|20235.84
07:14:33|20235.84
07:14:33|20235.84
07:14:35|20235.84
07:14:36|20235.84
07:14:36|20235.84
07:14:38|20235.84
07:14:38|20235.84
07:14:40|20235.84
07:14:41|20235.84
07:14:41|20235.84
07:14:43|20235.84
07:14:44|20235.84
07:14:45|20235.84
07:14:45|20235.84
07:14:47|20235.84
07:14:48|20235.84
07:14:49|20235.84
07:14:49|20235.84
07:14:51|20239.27
07:14:52|20239.27
07:14:52|20239.27
07:14:53|20239.27
07:14:55|20239.27
07:14:56|20231.58
07:14:56|20231.58
07:14:58|20231.58
07:14:59|20231.58
07:15:00|20231.58
07:15:02|20231.56
07:15:02|20231.56
07:15:04|20231.56
07:15:04|20231.56
07:15:07|20231.56
07:15:09|20231.56
07:15:09|20231.56
07:15:11|20237.11
07:15:13|20237.11
07:15:14|20230.
07:15:15|20230.
07:15:15|20230.
07:15:16|20230.
07:15:18|20235.86
07:15:20|20239.47
07:15:20|20241.73
07:15:22|20241.73
07:15:23|20243.78
07:15:25|20243.79
07:15:26|20243.79
07:15:27|20243.79
07:15:28|20243.79
07:15:29|20244.1
07:15:29|20244.1
07:15:30|20245.
07:15:32|20245.
07:15:32|20245.
07:15:34|20245.
07:15:35|20249.
07:15:36|20249.
07:15:37|20249.
07:15:38|20249.
07:15:39|20249.
07:15:40|20245.14
07:15:40|20245.14
07:15:41|20245.14
07:15:43|20245.31
07:15:44|20245.31
07:15:44|20245.31
07:15:47|20245.31
07:15:47|20245.31
07:15:49|20245.31
07:15:49|20245.31
07:15:51|20245.31
07:15:53|20245.31
07:15:53|20242.28
07:15:54|20242.28
07:15:55|20242.28
07:15:56|20242.28
07:15:58|20242.28
07:15:58|20236.47
07:15:59|20236.47
07:16:00|20236.47
07:16:01|20236.47
07:16:03|20236.47
07:16:03|20236.47
07:16:04|20235.84
07:16:05|20235.84
07:16:07|20235.84
07:16:08|20235.84
07:16:10|20236.47
07:16:10|20236.47
07:16:11|20236.47
07:16:14|20236.47
07:16:14|20236.47
07:16:15|20232.18
07:16:16|20232.18
07:16:18|20232.18
07:16:19|20232.18
07:16:20|20232.44
07:16:21|20232.44
07:16:22|20232.79
07:16:23|20232.79
07:16:24|20232.79
07:16:26|20232.79
07:16:26|20232.79
07:16:27|20232.79
07:16:28|20232.79
07:16:29|20232.79
07:16:30|20232.79
07:16:31|20230.79
07:16:33|20230.79
07:16:34|20230.79
07:16:34|20230.
07:16:36|20228.8
07:16:36|20228.8
07:16:38|20228.8
07:16:39|20228.86
07:16:40|20226.
07:16:41|20226.
07:16:42|20226.
07:16:43|20226.
07:16:44|20226.
07:16:45|20226.
07:16:45|20226.
07:16:47|20225.
07:16:47|20220.
07:16:49|20220.
07:16:49|20220.
07:16:51|20219.49
07:16:53|20219.49
07:16:53|20219.49
07:16:54|20219.49
07:16:55|20219.49
07:16:56|20219.49
07:16:57|20219.49
07:16:58|20219.49
07:16:59|20210.
07:17:00|20226.42
07:17:01|20226.42
07:17:02|20220.
07:17:04|20214.62
07:17:04|20214.62
07:17:05|20214.62
07:17:06|20225.86
07:17:07|20225.86
07:17:09|20230.
07:17:09|20230.
07:17:11|20230.
07:17:11|20230.
07:17:13|20236.9
07:17:13|20236.9
07:17:15|20236.9
07:17:17|20231.76
07:17:17|20231.76
07:17:18|20231.76
07:17:19|20231.76
07:17:21|20231.76
07:17:22|20231.76
07:17:24|20231.76
07:17:25|20231.76
07:17:26|20231.76
07:17:27|20231.76
07:17:28|20231.76
07:17:30|20231.76
07:17:30|20231.76
07:17:31|20231.76
07:17:32|20231.76
07:17:33|20231.76
07:17:34|20231.76
07:17:35|20231.76
07:17:36|20220.96
07:17:37|20220.96
07:17:39|20220.96
07:17:41|20220.
07:17:42|20220.
07:17:43|20220.
07:17:44|20220.
07:17:44|20220.
07:17:46|20220.
07:17:46|20220.
07:17:48|20220.
07:17:49|20220.
07:17:50|20220.
07:17:50|20220.
07:17:51|20220.
07:17:54|20220.
07:17:54|20220.
07:17:55|20215.
07:17:56|20215.
07:17:57|20213.
07:17:58|20213.
07:17:59|20213.
07:18:00|20213.
07:18:01|20212.32
07:18:02|20212.32
07:18:03|20212.32
07:18:04|20212.32
07:18:06|20212.32
07:18:06|20210.1
07:18:08|20210.1
07:18:09|20210.1
07:18:09|20210.1
07:18:11|20210.
07:18:11|20210.
07:18:14|20210.
07:18:15|20208.
07:18:16|20208.
07:18:17|20202.37
07:18:18|20202.37
07:18:19|20202.37
07:18:20|20200.21
07:18:21|20200.21
07:18:23|20200.1
07:18:24|20200.1
07:18:25|20200.1
07:18:25|20200.1
07:18:27|20200.
07:18:28|20200.
07:18:28|20200.
07:18:29|20200.
07:18:31|20213.19
07:18:32|20213.19
07:18:33|20213.19
07:18:34|20213.19
07:18:36|20213.19
07:18:37|20213.19
07:18:38|20213.19
07:18:39|20213.19
07:18:40|20213.19
07:18:41|20213.19
07:18:42|20213.19
07:18:43|20213.19
07:18:44|20213.19
07:18:45|20201.21
07:18:46|20201.21
07:18:48|20201.21
07:18:48|20201.21
07:18:49|20201.21
07:18:50|20201.21
07:18:51|20201.21
07:18:53|20201.21
07:18:53|20201.21
07:18:54|20201.21
07:18:55|20201.21
07:18:56|20201.21
07:18:58|20201.21
07:18:58|20201.21
07:18:59|20201.21
07:19:00|20201.21
07:19:01|20201.21
07:19:03|20201.21
07:19:04|20201.21
07:19:05|20200.06
07:19:06|20200.
07:19:07|20200.
07:19:08|20200.
07:19:09|20200.
07:19:10|20200.
07:19:11|20200.
07:19:13|20200.
07:19:13|20200.
07:19:15|20196.97
07:19:16|20196.97
07:19:18|20196.97
07:19:19|20195.13
07:19:20|20202.57
07:19:22|20202.57
07:19:23|20189.
07:19:23|20184.64
07:19:25|20174.98
07:19:26|20188.2
07:19:27|20178.41
07:19:28|20178.41
07:19:29|20178.41
07:19:30|20191.15
07:19:31|20189.3
07:19:32|20189.3
07:19:33|20189.3
07:19:35|20170.01
07:19:35|20170.01
07:19:36|20167.73
07:19:37|20168.5
07:19:39|20168.5
07:19:40|20171.15
07:19:41|20165.61
07:19:42|20150.13
07:19:43|20148.09
07:19:44|20145.88
07:19:45|20150.39
07:19:46|20160.
07:19:47|20155.2
07:19:48|20155.2
07:19:49|20155.2
07:19:51|20155.21
07:19:51|20155.21
07:19:52|20160.
07:19:53|20160.
07:19:54|20157.12
07:19:55|20149.4
07:19:56|20149.4
07:19:57|20149.4
07:19:58|20150.
07:19:59|20150.
07:20:00|20150.
07:20:01|20152.71
07:20:02|20152.71
07:20:03|20150.46
07:20:04|20150.66
07:20:05|20150.66
07:20:07|20150.66
07:20:09|20150.79
07:20:09|20150.46
07:20:10|20149.1
07:20:11|20164.98
07:20:12|20164.98
07:20:13|20164.98
07:20:15|20164.01
07:20:16|20164.01
07:20:17|20164.01
07:20:19|20152.55
07:20:19|20152.55
07:20:21|20163.7
07:20:22|20161.53
07:20:23|20162.24
07:20:24|20162.24
07:20:25|20165.
07:20:26|20164.51
07:20:27|20164.51
07:20:28|20164.51
07:20:29|20164.51
07:20:30|20174.13
07:20:31|20177.02
07:20:32|20177.02
07:20:34|20177.02
07:20:35|20177.02
07:20:35|20180.
07:20:37|20180.
07:20:39|20180.
07:20:39|20180.
07:20:40|20184.76
07:20:42|20184.76
07:20:43|20175.66
07:20:44|20175.66
07:20:44|20175.66
07:20:46|20175.66
07:20:47|20175.66
07:20:48|20175.66
07:20:49|20175.66
07:20:50|20170.
07:20:51|20165.37
07:20:53|20165.37
07:20:53|20165.37
07:20:55|20168.22
07:20:55|20168.22
07:20:57|20170.39
07:20:58|20174.09
07:20:59|20174.09
07:21:00|20174.09
07:21:00|20160.01
07:21:02|20161.44
07:21:03|20161.44
07:21:04|20174.17
07:21:05|20174.17
07:21:06|20174.17
07:21:08|20174.17
07:21:09|20174.17
07:21:10|20174.09
07:21:10|20174.09
07:21:11|20173.32
07:21:13|20173.04
07:21:14|20173.04
07:21:16|20173.04
07:21:16|20173.04
07:21:18|20173.04
07:21:19|20173.04
07:21:20|20173.04
07:21:21|20173.04
07:21:22|20173.04
07:21:24|20170.09
07:21:26|20172.68
07:21:26|20172.68
07:21:28|20172.68
07:21:29|20172.68
07:21:30|20172.68
07:21:31|20172.68
07:21:32|20174.9
07:21:33|20174.9
07:21:35|20173.16
07:21:35|20173.16
07:21:36|20175.57
07:21:37|20175.57
07:21:38|20175.57
07:21:39|20175.57
07:21:40|20183.19
07:21:42|20181.16
07:21:42|20184.99
07:21:43|20184.99
07:21:44|20183.26
07:21:45|20183.26
07:21:47|20180.36
07:21:48|20188.12
07:21:49|20190.42
07:21:50|20190.22
07:21:51|20190.22
07:21:52|20198.49
07:21:53|20198.49
07:21:54|20193.78
07:21:55|20193.78
07:21:56|20193.78
07:21:57|20193.78
07:21:58|20193.78
07:21:59|20193.
07:22:00|20193.
07:22:01|20193.
07:22:03|20197.3
07:22:04|20196.69
07:22:05|20196.69
07:22:05|20199.88
07:22:07|20199.91
07:22:08|20199.91
07:22:09|20198.71
07:22:10|20198.71
07:22:11|20198.71
07:22:12|20196.
07:22:13|20196.
07:22:15|20183.51
07:22:15|20183.51
07:22:16|20192.58
07:22:17|20192.58
07:22:19|20200.
07:22:21|20200.
07:22:21|20202.59
07:22:22|20203.98
07:22:23|20206.08
07:22:24|20206.08
07:22:25|20197.95
07:22:26|20197.95
07:22:27|20197.95
07:22:28|20200.72
07:22:29|20200.72
07:22:30|20193.74
07:22:31|20193.7
07:22:32|20192.58
07:22:33|20192.58
07:22:34|20192.58
07:22:35|20192.58
07:22:36|20192.58
07:22:38|20192.58
07:22:39|20192.58
07:22:40|20192.58
07:22:42|20192.58
07:22:42|20192.58
07:22:43|20203.85
07:22:44|20203.85
07:22:45|20203.85
07:22:46|20203.85
07:22:47|20203.85
07:22:48|20203.85
07:22:49|20203.85
07:22:51|20203.85
07:22:51|20194.82
07:22:52|20194.82
07:22:53|20194.82
07:22:54|20194.82
07:22:55|20194.82
07:22:56|20194.82
07:22:58|20194.82
07:22:59|20194.82
07:22:59|20194.82
07:23:01|20194.82
07:23:02|20202.22
07:23:03|20202.22
07:23:04|20202.22
07:23:05|20199.99
07:23:06|20199.99
07:23:07|20199.99
07:23:09|20194.98
07:23:09|20194.98
07:23:10|20194.98
07:23:11|20194.98
07:23:12|20194.98
07:23:14|20197.97
07:23:14|20197.97
07:23:15|20197.97
07:23:16|20197.96
07:23:17|20197.96
07:23:19|20192.64
07:23:21|20192.64
07:23:22|20192.64
07:23:24|20192.64
07:23:24|20192.64
07:23:25|20192.64
07:23:26|20192.64
07:23:27|20192.64
07:23:28|20192.64
07:23:29|20192.64
07:23:31|20191.68
07:23:33|20191.68
07:23:33|20191.68
07:23:34|20191.68
07:23:35|20191.67
07:23:37|20185.01
07:23:37|20186.28
07:23:38|20186.28
07:23:39|20185.68
07:23:40|20185.68
07:23:42|20185.68
07:23:43|20185.68
07:23:44|20185.68
07:23:45|20185.37
07:23:46|20185.37
07:23:46|20186.47
07:23:47|20186.47
07:23:49|20182.5
07:23:50|20188.37
07:23:50|20180.41
07:23:51|20180.41
07:23:52|20180.41
07:23:53|20184.22
07:23:54|20184.22
07:23:56|20184.22
07:23:57|20184.22
07:23:58|20184.49
07:23:59|20184.49
07:24:00|20184.49
07:24:01|20184.49
07:24:02|20178.09
07:24:03|20178.09
07:24:04|20178.08
07:24:05|20178.08
07:24:07|20178.08
07:24:07|20178.08
07:24:09|20178.08
07:24:10|20178.08
07:24:11|20178.08
07:24:12|20178.08
07:24:13|20178.08
07:24:14|20175.01
07:24:15|20173.24
07:24:16|20173.24
07:24:17|20173.24
07:24:18|20173.24
07:24:19|20173.24
07:24:20|20181.22
07:24:21|20181.22
07:24:22|20181.22
07:24:23|20181.66
07:24:24|20181.66
07:24:25|20181.66
07:24:26|20181.66
07:24:27|20181.66
07:24:28|20181.66
07:24:29|20187.87
07:24:30|20187.87
07:24:31|20187.87
07:24:33|20187.87
07:24:33|20187.87
07:24:35|20182.65
07:24:36|20182.65
07:24:38|20182.65
07:24:39|20179.3
07:24:40|20179.3
07:24:41|20179.3
07:24:42|20179.3
07:24:43|20179.3
07:24:44|20179.3
07:24:45|20179.3
07:24:46|20179.3
07:24:47|20179.3
07:24:49|20177.34
07:24:51|20177.61
07:24:51|20175.28
07:24:52|20175.05
07:24:53|20175.05
07:24:54|20175.05
07:24:55|20175.05
07:24:56|20175.05
07:24:57|20175.05
07:24:59|20170.67
07:25:00|20170.52
07:25:01|20174.3
07:25:02|20174.3
07:25:03|20174.3
07:25:03|20167.92
07:25:06|20156.47
07:25:06|20156.47
07:25:08|20156.47
07:25:09|20156.47
07:25:11|20157.18
07:25:12|20157.18
07:25:13|20167.39
07:25:14|20167.39
07:25:15|20171.53
07:25:17|20171.53
07:25:18|20166.58
07:25:19|20166.58
07:25:20|20166.58
07:25:21|20166.58
07:25:22|20171.66
07:25:23|20171.66
07:25:25|20169.19
07:25:25|20171.25
07:25:27|20164.61
07:25:28|20164.61
07:25:29|20161.18
07:25:29|20162.27
07:25:30|20162.27
07:25:32|20170.78
07:25:34|20175.84
07:25:34|20163.9
07:25:36|20175.82
07:25:37|20175.82
07:25:37|20165.95
07:25:38|20165.95
07:25:40|20165.95
07:25:40|20165.95
07:25:41|20165.95
07:25:42|20165.95
07:25:44|20167.03
07:25:45|20167.03
07:25:46|20167.03
07:25:47|20167.
07:25:47|20167.
07:25:48|20167.
07:25:49|20167.
07:25:51|20167.
07:25:51|20167.
07:25:53|20167.
07:25:53|20170.
07:25:55|20165.84
07:25:56|20165.84
07:25:56|20165.99
07:25:58|20165.99
07:25:58|20165.99
07:26:00|20165.99
07:26:01|20165.99
07:26:02|20164.
07:26:03|20170.
07:26:04|20170.
07:26:04|20170.
07:26:05|20158.54
07:26:07|20158.54
07:26:07|20169.88
07:26:09|20169.88
07:26:10|20169.5
07:26:10|20169.43
07:26:12|20159.25
07:26:13|20159.25
07:26:13|20159.25
07:26:14|20169.88
07:26:16|20169.88
07:26:17|20170.
07:26:18|20170.
07:26:18|20166.07
07:26:20|20166.07
07:26:21|20166.07
07:26:22|20166.07
07:26:24|20166.07
07:26:24|20166.07
07:26:26|20166.07
07:26:27|20173.56
07:26:29|20175.89
07:26:29|20175.89
07:26:31|20175.89
07:26:31|20175.88
07:26:33|20175.89
07:26:34|20175.89
07:26:34|20175.89
07:26:35|20175.89
07:26:36|20175.89
07:26:38|20175.89
07:26:38|20175.89
07:26:40|20175.89
07:26:41|20175.89
07:26:41|20175.89
07:26:43|20175.89
07:26:43|20175.89
07:26:44|20169.97
07:26:46|20169.97
07:26:46|20169.97
07:26:48|20169.97
07:26:49|20169.97
07:26:50|20169.97
07:26:51|20170.06
07:26:52|20170.06
07:26:53|20169.23
07:26:54|20169.23
07:26:55|20169.23
07:26:56|20169.23
07:26:58|20169.23
07:26:58|20175.47
07:26:59|20175.47
07:27:01|20175.47
07:27:01|20175.47
07:27:03|20178.89
07:27:03|20178.89
07:27:05|20169.23
07:27:06|20169.23
07:27:07|20169.23
07:27:07|20169.23
07:27:09|20169.23
07:27:09|20176.77
07:27:11|20176.77
07:27:12|20176.77
07:27:13|20176.75
07:27:14|20176.75
07:27:15|20176.75
07:27:16|20176.75
07:27:17|20178.54
07:27:17|20178.54
07:27:19|20178.54
07:27:20|20178.54
07:27:21|20177.22
07:27:21|20177.22
07:27:24|20177.22
07:27:25|20177.22
07:27:26|20177.22
07:27:27|20177.22
07:27:29|20177.22
07:27:29|20177.22
07:27:30|20177.22
07:27:31|20177.22
07:27:32|20177.22
07:27:33|20177.22
07:27:34|20177.22
07:27:35|20177.22
07:27:36|20177.22
07:27:38|20177.22
07:27:39|20177.22
07:27:40|20177.22
07:27:40|20177.22
07:27:42|20177.22
07:27:43|20177.22
07:27:44|20177.22
07:27:45|20177.22
07:27:46|20177.22
07:27:48|20177.22
07:27:49|20177.22
07:27:50|20177.22
07:27:51|20177.22
07:27:52|20177.22
07:27:53|20167.74
07:27:54|20167.74
07:27:55|20167.74
07:27:57|20167.74
07:27:58|20167.74
07:27:59|20167.74
07:28:00|20167.74
07:28:00|20167.74
07:28:02|20167.74
07:28:03|20167.72
07:28:04|20169.97
07:28:05|20164.98
07:28:06|20161.74
07:28:07|20161.74
07:28:08|20161.74
07:28:09|20161.74
07:28:10|20161.71
07:28:11|20161.71
07:28:12|20155.23
07:28:13|20155.23
07:28:14|20155.23
07:28:15|20155.23
07:28:16|20155.23
07:28:17|20155.23
07:28:18|20155.23
07:28:20|20155.65
07:28:21|20155.
07:28:22|20152.
07:28:23|20152.
07:28:25|20152.
07:28:26|20144.06
07:28:28|20144.06
07:28:28|20157.48
07:28:29|20157.48
07:28:30|20160.
07:28:31|20160.
07:28:32|20160.
07:28:33|20160.
07:28:34|20160.
07:28:35|20160.
07:28:36|20166.03
07:28:37|20166.03
07:28:38|20166.03
07:28:39|20166.02
07:28:40|20156.46
07:28:41|20156.47
07:28:42|20156.47
07:28:43|20156.47
07:28:44|20156.47
07:28:46|20170.
07:28:47|20170.
07:28:49|20170.
07:28:49|20170.
07:28:50|20170.
07:28:51|20170.
07:28:52|20160.72
07:28:53|20160.72
07:28:54|20160.72
07:28:55|20160.72
07:28:57|20160.72
07:28:58|20160.72
07:29:00|20161.23
07:29:00|20161.23
07:29:01|20161.23
07:29:02|20161.23
07:29:03|20161.23
07:29:04|20161.23
07:29:05|20175.11
07:29:07|20170.85
07:29:07|20163.49
07:29:09|20175.12
07:29:09|20175.12
07:29:11|20175.12
07:29:11|20175.12
07:29:14|20179.89
07:29:14|20179.89
07:29:15|20179.99
07:29:16|20180.
07:29:17|20180.
07:29:18|20184.99
07:29:19|20184.99
07:29:21|20184.99
07:29:21|20184.99
07:29:22|20184.99
07:29:23|20184.99
07:29:24|20171.28
07:29:27|20171.28
07:29:28|20171.28
07:29:29|20171.28
07:29:30|20171.28
07:29:32|20171.28
07:29:33|20171.28
07:29:34|20171.28
07:29:34|20171.28
07:29:35|20173.81
07:29:37|20173.81
07:29:38|20173.81
07:29:39|20173.81
07:29:40|20173.81
07:29:42|20174.13
07:29:44|20174.13
07:29:45|20174.13
07:29:46|20174.13
07:29:47|20174.13
07:29:48|20174.13
07:29:49|20174.13
07:29:50|20174.13
07:29:51|20174.13
07:29:52|20174.13
07:29:53|20174.13
07:29:54|20174.13
07:29:55|20174.13
07:29:57|20170.
07:29:58|20170.
07:29:58|20170.
07:29:59|20170.
07:30:01|20175.1
07:30:02|20175.1
07:30:02|20175.1
07:30:04|20166.08
07:30:05|20166.08
07:30:05|20178.84
07:30:06|20178.84
07:30:08|20178.84
07:30:08|20178.84
07:30:09|20178.84
07:30:11|20178.84
07:30:12|20178.84
07:30:13|20178.84
07:30:14|20178.84
07:30:14|20178.84
07:30:15|20178.84
07:30:16|20178.84
07:30:18|20178.84
07:30:19|20178.84
07:30:20|20178.84
07:30:21|20178.84
07:30:23|20182.98
07:30:24|20182.98
07:30:25|20182.98
07:30:26|20182.98
07:30:28|20182.98
07:30:28|20182.98
07:30:29|20182.98
07:30:30|20182.98
07:30:31|20182.98
07:30:33|20182.98
07:30:34|20182.98
07:30:34|20182.98
07:30:36|20183.87
07:30:36|20183.87
07:30:38|20183.87
07:30:39|20183.87
07:30:40|20183.87
07:30:41|20183.87
07:30:41|20183.87
07:30:42|20183.87
07:30:44|20183.87
07:30:44|20183.87
07:30:46|20182.41
07:30:47|20182.41
07:30:48|20182.41
07:30:50|20182.41
07:30:50|20182.41
07:30:51|20187.8
07:30:52|20187.8
07:30:53|20187.8
07:30:54|20187.8
07:30:55|20187.8
07:30:57|20187.8
07:30:57|20187.8
07:30:58|20187.8
07:30:59|20184.54
07:31:00|20184.54
07:31:01|20186.83
07:31:02|20185.82
07:31:03|20185.82
07:31:04|20185.82
07:31:05|20185.82
07:31:06|20180.
07:31:07|20180.
07:31:08|20180.
07:31:09|20180.
07:31:10|20174.74
07:31:11|20176.95
07:31:13|20176.95
07:31:13|20185.59
07:31:14|20185.59
07:31:16|20175.22
07:31:17|20177.41
07:31:18|20177.8
07:31:19|20175.72
07:31:20|20175.72
07:31:21|20175.72
07:31:22|20175.72
07:31:24|20175.72
07:31:25|20175.72
07:31:26|20175.72
07:31:27|20175.72
07:31:28|20175.72
07:31:29|20175.72
07:31:31|20175.72
07:31:31|20175.72
07:31:32|20175.72
07:31:34|20175.72
07:31:34|20176.85
07:31:36|20176.85
07:31:36|20176.85
07:31:37|20174.05
07:31:38|20174.05
07:31:40|20184.49
07:31:40|20184.49
07:31:42|20184.49
07:31:42|20184.46
07:31:43|20184.46
07:31:45|20184.46
07:31:46|20184.46
07:31:47|20184.46
07:31:47|20184.51
07:31:48|20184.51
07:31:50|20184.51
07:31:51|20184.51
07:31:52|20184.51
07:31:53|20184.51
07:31:54|20184.51
07:31:55|20184.51
07:31:55|20184.51
07:31:57|20184.51
07:31:58|20184.51
07:31:58|20184.51
07:32:00|20184.51
07:32:01|20177.28
07:32:02|20177.28
07:32:03|20177.28
07:32:04|20177.28
07:32:06|20182.75
07:32:07|20177.23
07:32:08|20177.23
07:32:09|20177.23
07:32:09|20177.23
07:32:10|20177.23
07:32:11|20177.23
07:32:13|20177.23
07:32:13|20177.23
07:32:15|20177.23
07:32:15|20177.23
07:32:16|20177.23
07:32:18|20175.43
07:32:18|20175.43
07:32:20|20172.21
07:32:20|20172.21
07:32:21|20167.86
07:32:23|20167.86
07:32:23|20167.86
07:32:25|20167.86
07:32:25|20167.86
07:32:26|20167.86
07:32:28|20167.86
07:32:29|20160.
07:32:31|20160.
07:32:32|20160.
07:32:33|20160.
07:32:35|20160.
07:32:36|20156.
07:32:37|20156.
07:32:38|20158.57
07:32:39|20158.57
07:32:40|20155.
07:32:41|20155.
07:32:42|20160.04
07:32:43|20160.04
07:32:44|20160.04
07:32:46|20164.63
07:32:47|20164.63
07:32:47|20164.63
07:32:49|20170.02
07:32:49|20170.02
07:32:51|20167.82
07:32:52|20166.03
07:32:53|20166.03
07:32:54|20159.96
07:32:55|20159.96
07:32:55|20159.96
07:32:56|20159.96
07:32:58|20161.91
07:32:59|20161.91
07:33:01|20161.91
07:33:02|20158.35
07:33:02|20150.
07:33:04|20150.
07:33:05|20150.
07:33:06|20150.
07:33:07|20150.
07:33:08|20150.
07:33:08|20150.
07:33:10|20150.56
07:33:11|20160.
07:33:12|20160.
07:33:13|20160.
07:33:14|20160.
07:33:15|20153.8
07:33:15|20153.8
07:33:18|20145.34
07:33:18|20145.34
07:33:19|20145.34
07:33:21|20145.34
07:33:22|20145.34
07:33:22|20145.34
07:33:24|20145.34
07:33:25|20145.34
07:33:26|20145.34
07:33:27|20145.34
07:33:28|20145.34
07:33:29|20145.34
07:33:31|20145.34
07:33:32|20155.93
07:33:34|20150.
07:33:34|20150.
07:33:35|20150.
07:33:36|20150.
07:33:38|20150.
07:33:39|20150.
07:33:40|20150.
07:33:41|20150.
07:33:43|20150.
07:33:44|20150.
07:33:45|20150.
07:33:45|20148.
07:33:47|20148.
07:33:48|20148.
07:33:49|20148.
07:33:50|20148.
07:33:51|20148.
07:33:52|20148.
07:33:52|20148.
07:33:53|20144.44
07:33:55|20144.44
07:33:56|20147.55
07:33:56|20140.
07:33:58|20140.
07:33:59|20140.
07:34:00|20140.
07:34:01|20139.42
07:34:02|20139.42
07:34:03|20134.99
07:34:05|20144.13
07:34:06|20144.13
07:34:07|20144.13
07:34:08|20144.13
07:34:09|20144.13
07:34:10|20144.13
07:34:11|20131.4
07:34:12|20131.4
07:34:13|20135.
07:34:14|20120.
07:34:14|20120.
07:34:16|20120.
07:34:17|20131.24
07:34:18|20131.24
07:34:20|20131.24
07:34:21|20133.61
07:34:21|20133.61
07:34:23|20133.61
07:34:24|20131.24
07:34:24|20131.24
07:34:26|20131.27
07:34:27|20136.63
07:34:28|20129.15
07:34:29|20129.15
07:34:30|20129.15
07:34:32|20129.15
07:34:34|20128.86
07:34:35|20130.
07:34:36|20131.85
07:34:37|20131.85
07:34:38|20131.85
07:34:39|20131.85
07:34:40|20131.85
07:34:41|20131.85
07:34:42|20131.85
07:34:43|20132.12
07:34:44|20132.12
07:34:45|20132.12
07:34:46|20132.12
07:34:47|20132.12
07:34:49|20132.12
07:34:49|20132.12
07:34:50|20122.34
07:34:52|20122.34
07:34:53|20122.34
07:34:54|20122.34
07:34:55|20122.34
07:34:56|20122.34
07:34:58|20121.65
07:34:58|20121.65
07:35:00|20115.14
07:35:00|20125.67
07:35:01|20125.67
07:35:03|20125.67
07:35:04|20125.67
07:35:05|20125.67
07:35:06|20125.67
07:35:07|20125.82
07:35:08|20125.82
07:35:09|20120.94
07:35:10|20130.
07:35:11|20130.
07:35:12|20129.26
07:35:13|20132.12
07:35:14|20132.12
07:35:16|20136.68
07:35:16|20136.68
07:35:17|20136.68
07:35:18|20136.68
07:35:19|20136.51
07:35:21|20136.51
07:35:21|20132.35
07:35:22|20143.68
07:35:23|20143.68
07:35:24|20143.68
07:35:25|20143.68
07:35:26|20143.68
07:35:27|20143.68
07:35:28|20143.68
07:35:29|20143.68
07:35:30|20143.68
07:35:32|20143.68
07:35:32|20143.68
07:35:33|20143.68
07:35:34|20137.76
07:35:36|20145.43
07:35:38|20137.75
07:35:38|20137.75
07:35:39|20137.75
07:35:40|20137.75
07:35:41|20137.75
07:35:43|20137.75
07:35:44|20130.
07:35:44|20130.
07:35:46|20130.
07:35:47|20130.
07:35:48|20122.31
07:35:49|20122.31
07:35:50|20123.18
07:35:51|20123.18
07:35:52|20132.9
07:35:53|20122.93
07:35:53|20122.93
07:35:55|20122.93
07:35:56|20122.93
07:35:57|20122.93
07:35:58|20122.93
07:35:59|20122.93
07:36:00|20122.93
07:36:01|20120.
07:36:02|20115.13
07:36:03|20115.13
07:36:05|20114.86
07:36:05|20120.74
07:36:06|20102.31
07:36:07|20102.31
07:36:08|20123.
07:36:09|20100.48
07:36:11|20100.48
07:36:12|20100.48
07:36:13|20108.74
07:36:14|20108.74
07:36:15|20108.74
07:36:16|20108.74
07:36:17|20108.74
07:36:18|20096.54
07:36:19|20099.
07:36:20|20099.
07:36:21|20096.58
07:36:22|20105.08
07:36:23|20107.44
07:36:24|20107.44
07:36:25|20098.71
07:36:26|20106.03
07:36:27|20106.03
07:36:28|20106.03
07:36:30|20106.03
07:36:31|20095.
07:36:32|20092.22
07:36:34|20087.71
07:36:34|20087.71
07:36:36|20087.71
07:36:37|20091.92
07:36:38|20093.84
07:36:39|20093.84
07:36:41|20098.36
07:36:42|20098.36
07:36:43|20098.36
07:36:43|20095.48
07:36:44|20095.48
07:36:46|20095.48
07:36:47|20095.42
07:36:48|20095.42
07:36:49|20095.42
07:36:50|20094.41
07:36:51|20091.
07:36:52|20091.
07:36:53|20091.
07:36:54|20091.
07:36:55|20091.
07:36:56|20092.52
07:36:58|20085.99
07:36:59|20090.58
07:37:00|20085.83
07:37:01|20085.83
07:37:02|20085.23
07:37:03|20075.13
07:37:06|20074.55
07:37:07|20080.45
07:37:07|20080.
07:37:08|20080.
07:37:09|20080.
07:37:10|20080.46
07:37:11|20086.25
07:37:12|20086.25
07:37:13|20086.25
07:37:14|20086.25
07:37:16|20072.52
07:37:17|20071.5
07:37:17|20070.71
07:37:20|20077.2
07:37:20|20070.01
07:37:22|20070.01
07:37:22|20070.01
07:37:23|20070.01
07:37:24|20082.13
07:37:25|20082.13
07:37:26|20076.26
07:37:27|20070.01
07:37:28|20070.01
07:37:30|20070.01
07:37:31|20075.71
07:37:32|20080.
07:37:34|20081.73
07:37:34|20081.73
07:37:35|20081.73
07:37:36|20081.73
07:37:37|20081.73
07:37:38|20082.09
07:37:39|20082.09
07:37:41|20082.09
07:37:42|20082.09
07:37:43|20082.09
07:37:44|20082.09
07:37:45|20082.09
07:37:46|20082.09
07:37:47|20082.09
07:37:48|20082.09
07:37:49|20081.53
07:37:51|20081.53
07:37:51|20081.53
07:37:52|20081.53
07:37:53|20081.53
07:37:54|20081.53
07:37:55|20076.41
07:37:56|20076.41
07:37:57|20076.41
07:37:59|20076.41
07:38:00|20076.41
07:38:01|20076.41
07:38:03|20076.41
07:38:03|20076.41
07:38:04|20076.41
07:38:05|20076.41
07:38:07|20078.22
07:38:08|20076.41
07:38:09|20076.41
07:38:10|20076.6
07:38:11|20076.6
07:38:12|20076.6
07:38:13|20076.6
07:38:14|20076.6
07:38:16|20076.02
07:38:16|20076.02
07:38:18|20076.02
07:38:18|20076.02
07:38:19|20076.02
07:38:21|20074.94
07:38:22|20074.94
07:38:22|20069.96
07:38:23|20069.96
07:38:25|20058.44
07:38:25|20058.44
07:38:26|20053.85
07:38:28|20053.85
07:38:29|20053.85
07:38:29|20053.85
07:38:31|20053.85
07:38:32|20053.85
07:38:33|20053.69
07:38:33|20053.69
07:38:35|20052.94
07:38:36|20050.
07:38:38|20048.83
07:38:39|20045.22
07:38:40|20045.22
07:38:42|20051.83
07:38:43|20051.83
07:38:44|20051.83
07:38:45|20060.
07:38:46|20062.63
07:38:47|20062.63
07:38:48|20062.63
07:38:49|20062.63
07:38:50|20062.63
07:38:51|20054.86
07:38:52|20054.86
07:38:53|20054.86
07:38:54|20067.72
07:38:55|20074.53
07:38:56|20074.53
07:38:57|20074.53
07:38:58|20085.
07:38:59|20081.39
07:39:00|20086.59
07:39:01|20092.94
07:39:03|20092.94
07:39:04|20093.65
07:39:05|20093.32
07:39:06|20093.32
07:39:08|20091.01
07:39:08|20091.01
07:39:09|20091.01
07:39:10|20091.01
07:39:11|20091.01
07:39:12|20091.01
07:39:13|20095.45
07:39:14|20089.71
07:39:15|20089.25
07:39:16|20089.25
07:39:17|20089.25
07:39:18|20089.25
07:39:19|20096.01
07:39:20|20096.01
07:39:21|20096.01
07:39:22|20096.01
07:39:24|20096.01
07:39:25|20097.23
07:39:25|20097.23
07:39:27|20098.26
07:39:28|20097.15
07:39:29|20097.15
07:39:30|20097.15
07:39:32|20097.15
07:39:33|20097.15
07:39:34|20097.15
07:39:35|20097.15
07:39:36|20097.15
07:39:37|20100.
07:39:38|20100.
07:39:39|20105.7
07:39:40|20105.7
07:39:41|20101.7
07:39:42|20101.7
07:39:43|20101.7
07:39:44|20101.7
07:39:45|20101.7
07:39:46|20101.7
07:39:47|20101.7
07:39:48|20100.01
07:39:50|20100.01
07:39:51|20090.87
07:39:52|20090.87
07:39:53|20090.87
07:39:54|20090.87
07:39:55|20093.27
07:39:56|20093.27
07:39:57|20093.27
07:39:58|20093.27
07:39:59|20093.27
07:40:00|20093.27
07:40:02|20093.27
07:40:02|20093.27
07:40:04|20093.27
07:40:05|20108.43
07:40:06|20101.61
07:40:07|20101.61
07:40:08|20101.61
07:40:10|20101.61
07:40:10|20101.61
07:40:11|20101.61
07:40:13|20099.94
07:40:14|20099.94
07:40:14|20099.94
07:40:16|20099.94
07:40:16|20100.63
07:40:17|20100.63
07:40:19|20100.15
07:40:20|20100.15
07:40:21|20100.15
07:40:22|20100.15
07:40:23|20100.15
07:40:24|20100.15
07:40:25|20100.15
07:40:26|20106.95
07:40:27|20106.95
07:40:29|20106.95
07:40:30|20106.95
07:40:30|20109.99
07:40:32|20109.99
07:40:33|20109.99
07:40:34|20109.99
07:40:35|20109.99
07:40:36|20113.49
07:40:38|20113.37
07:40:39|20113.37
07:40:40|20113.37
07:40:41|20113.37
07:40:43|20113.37
07:40:44|20113.37
07:40:45|20113.37
07:40:46|20113.37
07:40:47|20113.37
07:40:48|20100.97
07:40:49|20100.97
07:40:50|20100.97
07:40:51|20107.57
07:40:53|20107.57
07:40:53|20107.57
07:40:54|20107.57
07:40:55|20107.57
07:40:56|20113.49
07:40:58|20113.49
07:40:59|20111.41
07:41:00|20111.41
07:41:01|20111.41
07:41:02|20111.41
07:41:03|20111.41
07:41:04|20111.41
07:41:05|20111.41
07:41:06|20111.41
07:41:07|20111.41
07:41:08|20107.48
07:41:09|20113.04
07:41:10|20113.04
07:41:11|20094.96
07:41:12|20094.96
07:41:13|20094.96
07:41:14|20094.96
07:41:16|20093.76
07:41:17|20093.76
07:41:18|20093.76
07:41:19|20107.21
07:41:20|20107.21
07:41:21|20107.21
07:41:22|20107.21
07:41:23|20092.
07:41:24|20092.
07:41:25|20090.
07:41:26|20090.
07:41:28|20097.2
07:41:29|20097.2
07:41:30|20080.
07:41:30|20080.
07:41:31|20080.
07:41:33|20080.
07:41:33|20080.
07:41:34|20080.
07:41:36|20078.11
07:41:36|20078.11
07:41:38|20074.99
07:41:39|20074.99
07:41:40|20074.99
07:41:41|20071.88
07:41:43|20068.24
07:41:44|20067.9
07:41:45|20068.75
07:41:47|20066.54
07:41:47|20066.54
07:41:48|20066.54
07:41:49|20066.54
07:41:51|20066.54
07:41:52|20066.55
07:41:54|20066.55
07:41:54|20074.74
07:41:55|20074.74
07:41:57|20074.74
07:41:58|20074.74
07:41:59|20074.74
07:42:00|20065.57
07:42:01|20065.57
07:42:02|20065.57
07:42:03|20065.57
07:42:05|20065.41
07:42:05|20072.04
07:42:06|20072.04
07:42:08|20074.99
07:42:09|20090.3
07:42:09|20095.
07:42:10|20099.99
07:42:11|20092.33
07:42:12|20092.33
07:42:13|20092.33
07:42:15|20084.46
07:42:15|20084.46
07:42:17|20084.46
07:42:18|20084.46
07:42:19|20084.46
07:42:20|20085.94
07:42:21|20085.94
07:42:22|20085.94
07:42:23|20083.75
07:42:24|20092.93
07:42:25|20092.93
07:42:26|20092.93
07:42:27|20092.93
07:42:28|20092.93
07:42:29|20092.93
07:42:30|20092.93
07:42:31|20092.12
07:42:32|20092.12
07:42:33|20098.5
07:42:34|20098.5
07:42:35|20098.5
07:42:36|20098.5
07:42:37|20098.5
07:42:38|20098.5
07:42:40|20083.22
07:42:41|20083.22
07:42:41|20083.22
07:42:43|20089.79
07:42:45|20089.79
07:42:45|20089.79
07:42:46|20089.79
07:42:48|20089.79
07:42:49|20089.79
07:42:50|20089.79
07:42:51|20089.79
07:42:52|20089.79
07:42:53|20089.79
07:42:54|20089.79
07:42:55|20089.79
07:42:56|20089.79
07:42:58|20093.24
07:42:58|20091.36
07:43:00|20093.69
07:43:01|20085.35
07:43:02|20091.07
07:43:03|20089.24
07:43:04|20100.
07:43:06|20091.13
07:43:07|20091.13
07:43:07|20091.13
07:43:09|20091.13
07:43:10|20091.13
07:43:10|20100.01
07:43:11|20100.01
07:43:12|20100.01
07:43:14|20097.42
07:43:15|20097.42
07:43:16|20097.42
07:43:17|20097.42
07:43:18|20097.42
07:43:19|20097.42
07:43:20|20097.42
07:43:21|20097.42
07:43:22|20097.42
07:43:23|20092.61
07:43:25|20092.16
07:43:26|20092.16
07:43:27|20091.61
07:43:28|20091.61
07:43:29|20091.61
07:43:30|20091.61
07:43:30|20091.61
07:43:31|20091.61
07:43:34|20091.84
07:43:34|20091.84
07:43:36|20091.84
07:43:37|20091.84
07:43:38|20100.
07:43:39|20100.
07:43:40|20100.
07:43:41|20100.
07:43:42|20100.
07:43:43|20100.
07:43:44|20100.
07:43:45|20100.
07:43:46|20100.
07:43:47|20100.
07:43:48|20100.
07:43:49|20100.
07:43:50|20100.
07:43:51|20100.
07:43:52|20100.
07:43:53|20100.
07:43:54|20100.
07:43:55|20100.
07:43:57|20100.
07:43:58|20100.
07:43:58|20104.66
07:43:59|20104.66
07:44:01|20095.64
07:44:02|20095.64
07:44:03|20105.
07:44:03|20105.
07:44:05|20105.
07:44:06|20105.
07:44:06|20105.
07:44:08|20105.
07:44:08|20101.26
07:44:10|20100.
07:44:11|20100.
07:44:12|20100.
07:44:13|20100.
07:44:14|20100.
07:44:15|20100.
07:44:16|20100.
07:44:17|20100.
07:44:18|20100.
07:44:19|20100.
07:44:20|20100.
07:44:22|20101.61
07:44:22|20095.
07:44:24|20095.
07:44:24|20095.01
07:44:25|20095.01
07:44:26|20095.02
07:44:27|20095.
07:44:28|20091.84
07:44:29|20091.84
07:44:31|20100.35
07:44:31|20100.35
07:44:32|20100.35
07:44:33|20098.94
07:44:35|20098.94
07:44:35|20098.94
07:44:36|20096.01
07:44:38|20096.01
07:44:38|20096.01
07:44:39|20096.01
07:44:40|20100.03
07:44:42|20100.03
07:44:43|20100.03
07:44:44|20100.03
07:44:45|20100.03
07:44:46|20090.07
07:44:47|20090.07
07:44:49|20089.25
07:44:50|20086.73
07:44:50|20086.73
07:44:51|20086.73
07:44:52|20086.73
07:44:54|20086.73
07:44:55|20086.73
07:44:56|20086.73
07:44:57|20090.01
07:44:58|20090.75
07:44:59|20090.75
07:45:00|20097.57
07:45:01|20090.
07:45:02|20090.
07:45:03|20086.36
07:45:04|20086.36
07:45:06|20086.36
07:45:06|20086.36
07:45:08|20086.36
07:45:09|20085.57
07:45:10|20086.36
07:45:12|20086.6
07:45:12|20094.45
07:45:14|20094.45
07:45:14|20094.45
07:45:15|20094.45
07:45:16|20094.45
07:45:17|20094.45
07:45:19|20094.45
07:45:19|20094.45
07:45:20|20094.45
07:45:21|20094.45
07:45:23|20094.45
07:45:24|20094.45
07:45:25|20094.45
07:45:26|20094.45
07:45:27|20092.17
07:45:28|20092.17
07:45:30|20092.17
07:45:30|20092.17
07:45:31|20092.17
07:45:32|20092.17
07:45:33|20092.17
07:45:34|20092.17
07:45:36|20092.17
07:45:38|20087.45
07:45:38|20083.58
07:45:40|20083.58
07:45:41|20083.58
07:45:43|20083.58
07:45:43|20081.92
07:45:44|20081.92
07:45:45|20094.37
07:45:46|20094.37
07:45:47|20094.45
07:45:48|20094.45
07:45:50|20094.45
07:45:50|20094.45
07:45:52|20094.45
07:45:53|20089.64
07:45:54|20089.64
07:45:55|20089.64
07:45:56|20089.64
07:45:58|20084.18
07:45:59|20084.18
07:45:59|20084.18
07:46:01|20082.01
07:46:01|20082.
07:46:02|20082.
07:46:03|20082.
07:46:05|20082.
07:46:06|20082.
07:46:07|20080.
07:46:09|20077.82
07:46:11|20077.82
07:46:11|20080.99
07:46:12|20080.99
07:46:13|20080.99
07:46:14|20082.33
07:46:15|20077.77
07:46:16|20077.77
07:46:17|20077.77
07:46:19|20077.77
07:46:21|20081.85
07:46:21|20081.85
07:46:23|20081.85
07:46:24|20082.57
07:46:25|20082.57
07:46:28|20082.57
07:46:29|20082.57
07:46:30|20082.57
07:46:30|20075.26
07:46:32|20075.26
07:46:32|20083.15
07:46:33|20083.15
07:46:34|20083.15
07:46:35|20083.15
07:46:37|20083.15
07:46:38|20083.15
07:46:39|20083.15
07:46:40|20083.15
07:46:41|20083.15
07:46:42|20075.26
07:46:43|20080.2
07:46:45|20075.22
07:46:46|20075.22
07:46:47|20075.22
07:46:48|20075.22
07:46:50|20075.22
07:46:51|20070.01
07:46:52|20086.34
07:46:54|20086.64
07:46:55|20086.64
07:46:56|20086.64
07:46:56|20086.64
07:46:58|20086.64
07:46:58|20086.64
07:47:00|20086.64
07:47:01|20086.64
07:47:01|20094.45
07:47:03|20095.
07:47:04|20095.
07:47:04|20095.
07:47:06|20095.
07:47:07|20099.85
07:47:07|20099.85
07:47:08|20102.82
07:47:09|20099.24
07:47:10|20099.24
07:47:12|20099.24
07:47:13|20099.24
07:47:14|20099.24
07:47:14|20099.24
07:47:16|20099.24
07:47:17|20099.24
07:47:18|20105.05
07:47:19|20105.05
07:47:19|20105.05
07:47:21|20105.05
07:47:22|20092.97
07:47:22|20092.97
07:47:24|20092.97
07:47:25|20092.97
07:47:25|20092.97
07:47:26|20092.97
07:47:27|20092.97
07:47:29|20092.97
07:47:29|20092.97
07:47:30|20093.07
07:47:32|20081.27
07:47:32|20081.27
07:47:34|20086.39
07:47:34|20086.39
07:47:35|20086.39
07:47:36|20086.39
07:47:37|20086.39
07:47:39|20086.39
07:47:39|20086.39
07:47:41|20086.39
07:47:41|20086.39
07:47:43|20086.39
07:47:44|20086.39
07:47:45|20086.39
07:47:46|20086.39
07:47:46|20099.85
07:47:48|20099.85
07:47:49|20099.85
07:47:50|20099.85
07:47:51|20099.85
07:47:51|20099.85
07:47:53|20099.85
07:47:54|20099.85
07:47:55|20099.85
07:47:57|20099.85
07:47:58|20099.85
07:47:58|20099.85
07:47:59|20099.85
07:48:01|20099.85
07:48:01|20099.85
07:48:03|20088.05
07:48:04|20088.05
07:48:06|20088.05
07:48:07|20088.05
07:48:08|20088.05
07:48:08|20088.05
07:48:10|20088.05
07:48:11|20096.4
07:48:11|20096.4
07:48:12|20096.4
07:48:13|20096.4
07:48:15|20096.4
07:48:16|20096.4
07:48:17|20094.85
07:48:18|20094.85
07:48:19|20094.85
07:48:20|20094.85
07:48:21|20094.85
07:48:21|20094.85
07:48:24|20091.51
07:48:24|20091.51
07:48:25|20081.26
07:48:26|20081.26
07:48:27|20081.26
07:48:28|20081.26
07:48:29|20081.26
07:48:31|20081.26
07:48:32|20081.26
07:48:33|20081.26
07:48:34|20081.26
07:48:35|20085.95
07:48:35|20085.95
07:48:38|20085.95
07:48:38|20085.95
07:48:39|20085.95
07:48:41|20092.75
07:48:42|20085.38
07:48:43|20085.38
07:48:44|20085.38
07:48:45|20085.38
07:48:47|20085.38
07:48:47|20085.38
07:48:49|20085.38
07:48:50|20085.38
07:48:51|20084.45
07:48:52|20084.45
07:48:53|20084.45
07:48:53|20082.17
07:48:55|20091.69
07:48:56|20091.69
07:48:57|20091.69
07:48:58|20091.69
07:48:59|20091.69
07:49:00|20091.69
07:49:01|20091.69
07:49:02|20091.69
07:49:04|20091.69
07:49:04|20080.
07:49:06|20093.35
07:49:07|20093.35
07:49:08|20093.35
07:49:09|20093.35
07:49:10|20093.35
07:49:11|20093.35
07:49:12|20093.35
07:49:13|20093.35
07:49:14|20080.
07:49:15|20080.
07:49:16|20080.
07:49:17|20080.
07:49:18|20080.
07:49:19|20080.
07:49:20|20080.
07:49:21|20080.
07:49:22|20080.
07:49:23|20080.
07:49:24|20080.
07:49:25|20080.
07:49:26|20080.
07:49:27|20080.
07:49:28|20077.09
07:49:29|20077.09
07:49:30|20077.09
07:49:31|20077.09
07:49:32|20077.09
07:49:33|20077.09
07:49:34|20074.74
07:49:35|20074.74
07:49:36|20074.74
07:49:37|20074.74
07:49:38|20077.07
07:49:39|20077.07
07:49:40|20077.07
07:49:41|20077.07
07:49:42|20077.07
07:49:43|20077.07
07:49:44|20077.07
07:49:45|20077.07
07:49:46|20077.07
07:49:47|20077.07
07:49:48|20082.48
07:49:50|20082.48
07:49:51|20082.48
07:49:52|20082.48
07:49:54|20082.48
07:49:54|20082.48
07:49:56|20082.48
07:49:57|20080.
07:49:58|20080.
07:49:59|20080.
07:50:00|20080.
07:50:01|20080.32
07:50:02|20080.32
07:50:03|20080.32
07:50:04|20080.32
07:50:06|20080.32
07:50:06|20080.32
07:50:07|20089.07
07:50:09|20092.91
07:50:10|20092.62
07:50:11|20093.6
07:50:12|20093.6
07:50:13|20093.6
07:50:14|20089.46
07:50:15|20089.46
07:50:16|20089.46
07:50:17|20089.46
07:50:18|20093.6
07:50:19|20093.6
07:50:21|20093.6
07:50:21|20093.6
07:50:23|20092.08
07:50:23|20092.08
07:50:25|20092.08
07:50:25|20092.08
07:50:27|20092.08
07:50:27|20092.08
07:50:28|20092.08
07:50:30|20092.08
07:50:30|20092.08
07:50:31|20092.08
07:50:32|20092.08
07:50:33|20092.08
07:50:34|20092.08
07:50:35|20092.08
07:50:37|20092.08
07:50:38|20092.08
07:50:39|20092.08
07:50:40|20092.08
07:50:41|20092.08
07:50:43|20092.08
07:50:43|20094.69
07:50:44|20094.69
07:50:46|20094.69
07:50:46|20094.69
07:50:48|20094.69
07:50:50|20094.69
07:50:50|20089.61
07:50:52|20089.61
07:50:53|20089.61
07:50:54|20094.67
07:50:55|20094.67
07:50:57|20095.
07:50:58|20095.
07:50:59|20095.
07:51:00|20095.
07:51:01|20095.
07:51:02|20095.
07:51:03|20095.
07:51:04|20095.
07:51:04|20095.
07:51:06|20089.54
07:51:06|20089.54
07:51:08|20089.54
07:51:09|20089.54
07:51:10|20089.54
07:51:10|20089.54
07:51:11|20088.55
07:51:13|20097.87
07:51:14|20097.87
07:51:15|20097.87
07:51:16|20097.87
07:51:17|20097.87
07:51:18|20097.87
07:51:19|20097.87
07:51:20|20097.87
07:51:21|20097.87
07:51:23|20097.87
07:51:23|20097.87
07:51:24|20097.87
07:51:25|20097.87
07:51:26|20097.87
07:51:27|20090.
07:51:28|20090.
07:51:29|20090.
07:51:30|20090.
07:51:32|20090.
07:51:33|20090.
07:51:35|20090.
07:51:35|20090.
07:51:36|20090.09
07:51:37|20090.09
07:51:38|20090.09
07:51:39|20090.09
07:51:40|20080.96
07:51:41|20080.96
07:51:43|20087.06
07:51:44|20087.06
07:51:44|20087.06
07:51:45|20087.06
07:51:46|20087.06
07:51:47|20083.04
07:51:49|20083.04
07:51:50|20083.04
07:51:51|20083.04
07:51:52|20083.04
07:51:53|20082.
07:51:54|20082.
07:51:55|20082.
07:51:57|20081.34
07:51:58|20097.99
07:51:59|20097.99
07:52:00|20097.99
07:52:01|20097.99
07:52:02|20097.99
07:52:03|20097.99
07:52:04|20097.99
07:52:05|20097.99
07:52:06|20097.99
07:52:07|20097.99
07:52:08|20097.99
07:52:09|20084.39
07:52:10|20084.39
07:52:11|20084.39
07:52:12|20084.39
07:52:13|20084.39
07:52:14|20084.39
07:52:15|20084.39
07:52:16|20084.39
07:52:18|20084.39
07:52:19|20084.39
07:52:20|20084.39
07:52:21|20084.39
07:52:21|20084.39
07:52:22|20084.39
07:52:23|20084.39
07:52:24|20084.39
07:52:26|20084.39
07:52:27|20084.39
07:52:28|20084.39
07:52:28|20084.39
07:52:30|20084.39
07:52:31|20084.39
07:52:32|20084.39
07:52:33|20084.39
07:52:33|20084.39
07:52:35|20084.39
07:52:36|20084.39
07:52:36|20084.39
07:52:38|20084.39
07:52:39|20084.69
07:52:40|20084.69
07:52:41|20084.69
07:52:42|20084.69
07:52:44|20089.54
07:52:45|20089.54
07:52:46|20089.54
07:52:46|20089.54
07:52:48|20089.54
07:52:49|20089.54
07:52:51|20089.54
07:52:52|20089.54
07:52:53|20089.54
07:52:55|20091.49
07:52:55|20091.49
07:52:57|20091.49
07:52:57|20089.54
07:52:58|20089.54
07:53:00|20091.71
07:53:01|20088.37
07:53:02|20095.31
07:53:04|20095.31
07:53:05|20095.31
07:53:06|20095.54
07:53:07|20095.54
07:53:08|20095.54
07:53:09|20095.54
07:53:11|20094.23
07:53:12|20086.36
07:53:13|20086.36
07:53:14|20086.36
07:53:15|20086.36
07:53:16|20086.36
07:53:17|20086.36
07:53:18|20086.36
07:53:19|20087.84
07:53:20|20087.84
07:53:21|20087.84
07:53:22|20087.84
07:53:23|20087.84
07:53:24|20087.84
07:53:25|20087.84
07:53:26|20087.84
07:53:27|20103.45
07:53:28|20099.39
07:53:29|20107.29
07:53:30|20107.29
07:53:32|20107.29
07:53:32|20096.26
07:53:33|20096.26
07:53:34|20091.73
07:53:35|20091.73
07:53:36|20098.67
07:53:37|20098.45
07:53:38|20098.45
07:53:40|20098.45
07:53:41|20094.03
07:53:42|20094.03
07:53:43|20099.82
07:53:43|20099.82
07:53:45|20099.82
07:53:47|20093.51
07:53:47|20093.51
07:53:49|20093.51
07:53:51|20083.05
07:53:52|20089.23
07:53:53|20089.23
07:53:53|20097.08
07:53:56|20104.78
07:53:57|20104.78
07:53:58|20104.78
07:54:00|20110.57
07:54:01|20107.66
07:54:03|20107.66
07:54:03|20106.81
07:54:05|20106.81
07:54:06|20110.57
07:54:07|20109.16
07:54:09|20110.57
07:54:10|20115.24
07:54:10|20115.24
07:54:12|20110.41
07:54:13|20114.31
07:54:13|20111.08
07:54:15|20111.08
07:54:16|20111.08
07:54:16|20106.37
07:54:18|20106.37
07:54:19|20106.37
07:54:20|20109.84
07:54:21|20109.84
07:54:21|20108.35
07:54:23|20108.35
07:54:24|20108.35
07:54:24|20096.27
07:54:26|20109.27
07:54:27|20108.71
07:54:28|20109.99
07:54:28|20107.11
07:54:29|20106.72
07:54:31|20106.72
07:54:33|20108.16
07:54:33|20107.68
07:54:35|20112.44
07:54:36|20115.89
07:54:37|20115.89
07:54:37|20115.89
07:54:39|20117.24
07:54:40|20117.24
07:54:41|20117.24
07:54:42|20117.24
07:54:43|20115.03
07:54:44|20115.03
07:54:45|20115.03
07:54:46|20117.78
07:54:48|20117.78
07:54:48|20115.6
07:54:49|20115.6
07:54:50|20117.58
07:54:51|20117.58
07:54:53|20117.58
07:54:54|20117.58
07:54:55|20117.58
07:54:56|20117.58
07:54:56|20117.58
07:54:59|20120.36
07:54:59|20118.88
07:55:00|20118.88
07:55:02|20118.88
07:55:04|20118.88
07:55:05|20118.88
07:55:05|20115.82
07:55:06|20115.82
07:55:07|20112.47
07:55:09|20112.47
07:55:09|20112.47
07:55:11|20111.26
07:55:11|20111.81
07:55:13|20111.81
07:55:14|20111.81
07:55:15|20111.81
07:55:15|20109.68
07:55:17|20109.68
07:55:18|20109.68
07:55:19|20109.68
07:55:20|20109.68
07:55:21|20109.68
07:55:22|20111.14
07:55:23|20111.14
07:55:24|20111.14
07:55:26|20111.14
07:55:27|20111.14
07:55:28|20111.14
07:55:29|20110.02
07:55:30|20110.02
07:55:31|20110.02
07:55:32|20110.02
07:55:33|20110.02
07:55:34|20110.02
07:55:35|20110.02
07:55:35|20110.02
07:55:37|20110.02
07:55:38|20119.56
07:55:39|20119.56
07:55:39|20119.56
07:55:41|20119.56
07:55:42|20119.56
07:55:43|20113.52
07:55:44|20124.43
07:55:45|20122.05
07:55:45|20122.05
07:55:46|20122.05
07:55:48|20122.05
07:55:49|20122.05
07:55:50|20122.05
07:55:51|20130.
07:55:52|20130.
07:55:53|20130.
07:55:55|20130.
07:55:56|20132.67
07:55:57|20132.67
07:55:58|20132.67
07:55:59|20132.68
07:56:00|20132.68
07:56:01|20132.68
07:56:02|20132.68
07:56:03|20132.68
07:56:04|20133.68
07:56:05|20133.68
07:56:06|20133.68
07:56:08|20133.68
07:56:08|20133.68
07:56:09|20133.68
07:56:11|20133.68
07:56:12|20133.69
07:56:13|20133.69
07:56:14|20133.69
07:56:15|20130.
07:56:16|20130.
07:56:17|20130.
07:56:18|20130.
07:56:19|20130.
07:56:20|20130.
07:56:21|20128.29
07:56:23|20120.01
07:56:24|20120.02
07:56:25|20120.02
07:56:26|20120.02
07:56:27|20120.02
07:56:29|20120.09
07:56:30|20120.09
07:56:31|20120.09
07:56:32|20127.6
07:56:33|20127.6
07:56:34|20127.6
07:56:35|20127.6
07:56:37|20127.6
07:56:38|20127.6
07:56:39|20131.05
07:56:39|20131.05
07:56:41|20131.05
07:56:42|20131.05
07:56:42|20131.05
07:56:43|20131.05
07:56:44|20120.02
07:56:46|20120.02
07:56:47|20120.02
07:56:48|20120.02
07:56:49|20120.
07:56:50|20120.
07:56:51|20120.
07:56:53|20120.
07:56:54|20120.59
07:56:56|20120.59
07:56:57|20120.59
07:56:58|20120.59
07:57:00|20120.59
07:57:00|20120.59
07:57:01|20120.59
07:57:03|20124.18
07:57:04|20124.18
07:57:05|20124.18
07:57:07|20124.18
07:57:08|20124.18
07:57:08|20124.18
07:57:10|20124.18
07:57:11|20124.18
07:57:13|20107.54
07:57:13|20107.54
07:57:14|20107.54
07:57:15|20107.54
07:57:17|20111.07
07:57:17|20111.07
07:57:19|20111.07
07:57:20|20111.07
07:57:21|20111.07
07:57:22|20109.
07:57:23|20109.
07:57:24|20105.18
07:57:25|20105.18
07:57:26|20105.18
07:57:26|20105.18
07:57:28|20105.18
07:57:29|20105.18
07:57:30|20106.36
07:57:31|20106.36
07:57:32|20106.36
07:57:33|20106.36
07:57:33|20106.36
07:57:35|20106.36
07:57:36|20106.36
07:57:36|20106.36
07:57:37|20112.3
07:57:39|20112.26
07:57:40|20112.26
07:57:42|20112.26
07:57:42|20112.26
07:57:44|20112.26
07:57:44|20112.3
07:57:46|20112.3
07:57:46|20112.3
07:57:48|20116.22
07:57:48|20116.22
07:57:49|20116.22
07:57:51|20110.9
07:57:52|20109.53
07:57:53|20109.79
07:57:54|20109.79
07:57:56|20119.29
07:57:57|20119.29
07:57:58|20116.66
07:58:00|20116.66
07:58:01|20116.66
07:58:01|20113.73
07:58:02|20113.81
07:58:04|20113.81
07:58:05|20113.81
07:58:06|20113.81
07:58:07|20113.81
07:58:08|20113.81
07:58:10|20113.81
07:58:10|20111.74
07:58:12|20111.74
07:58:13|20111.74
07:58:14|20109.57
07:58:15|20107.99
07:58:16|20107.99
07:58:17|20111.72
07:58:18|20111.72
07:58:19|20111.72
07:58:20|20111.72
07:58:21|20109.24
07:58:22|20109.24
07:58:23|20109.24
07:58:24|20106.62
07:58:25|20106.62
07:58:26|20106.62
07:58:27|20106.62
07:58:28|20106.62
07:58:29|20106.62
07:58:30|20106.62
07:58:32|20106.62
07:58:33|20106.62
07:58:33|20106.62
07:58:35|20106.62
07:58:36|20106.62
07:58:37|20106.62
07:58:38|20110.62
07:58:39|20110.62
07:58:40|20110.62
07:58:41|20110.62
07:58:42|20110.62
07:58:43|20110.62
07:58:44|20110.62
07:58:45|20110.62
07:58:46|20110.62
07:58:47|20110.62
07:58:48|20110.62
07:58:49|20110.62
07:58:50|20110.62
07:58:51|20110.62
07:58:52|20110.62
07:58:54|20110.62
07:58:54|20110.62
07:58:55|20109.21
07:58:56|20108.
07:58:57|20108.
07:58:58|20108.
07:58:59|20108.
07:59:00|20108.
07:59:01|20108.
07:59:03|20104.29
07:59:04|20104.29
07:59:05|20104.29
07:59:07|20101.57
07:59:07|20101.57
07:59:08|20101.57
07:59:09|20101.57
07:59:11|20101.57
07:59:12|20101.57
07:59:13|20101.69
07:59:14|20101.69
07:59:15|20101.83
07:59:16|20101.83
07:59:17|20101.83
07:59:18|20101.83
07:59:19|20101.83
07:59:20|20101.83
07:59:21|20101.83
07:59:22|20100.81
07:59:23|20100.
07:59:24|20100.
07:59:25|20100.
07:59:26|20106.52
07:59:27|20106.52
07:59:29|20106.52
07:59:29|20106.52
07:59:30|20109.24
07:59:31|20109.24
07:59:32|20109.24
07:59:33|20109.24
07:59:35|20109.24
07:59:36|20109.24
07:59:37|20112.22
07:59:38|20112.22
07:59:39|20112.22
07:59:40|20112.22
07:59:41|20112.22
07:59:43|20112.22
07:59:43|20112.22
07:59:44|20112.22
07:59:45|20104.86
07:59:46|20104.86
07:59:47|20104.86
07:59:48|20104.86
07:59:49|20110.46
07:59:51|20110.46
07:59:53|20110.46
07:59:54|20110.46
07:59:54|20110.46
07:59:56|20111.
07:59:56|20111.
07:59:57|20111.
07:59:59|20111.
08:00:01|20111.
08:00:02|20112.62
08:00:04|20112.62
08:00:05|20112.62
08:00:07|20112.62
08:00:07|20112.62
08:00:09|20112.62
08:00:11|20112.62
08:00:11|20112.62
08:00:12|20112.62
08:00:13|20112.62
08:00:15|20112.62
08:00:16|20112.62
08:00:17|20112.62
08:00:18|20112.62
08:00:19|20112.62
08:00:19|20107.55
08:00:21|20107.55
08:00:21|20110.02
08:00:23|20109.94
08:00:24|20109.94
08:00:25|20109.94
08:00:26|20109.94
08:00:27|20109.94
08:00:28|20100.9
08:00:29|20107.59
08:00:30|20107.59
08:00:32|20107.58
08:00:32|20107.58
08:00:33|20107.58
08:00:35|20103.31
08:00:36|20096.07
08:00:36|20107.56
08:00:37|20107.55
08:00:39|20107.55
08:00:40|20107.49
08:00:40|20107.49
08:00:42|20102.06
08:00:43|20097.71
08:00:44|20102.06
08:00:44|20102.06
08:00:45|20102.06
08:00:46|20102.06
08:00:48|20102.06
08:00:48|20102.06
08:00:50|20102.06
08:00:51|20102.21
08:00:53|20102.21
08:00:53|20102.21
08:00:54|20102.21
08:00:56|20102.21
08:00:57|20102.21
08:00:59|20102.21
08:01:00|20102.21
08:01:01|20102.21
08:01:02|20102.21
08:01:04|20097.98
08:01:05|20097.98
08:01:07|20097.98
08:01:08|20098.08
08:01:09|20098.08
08:01:10|20098.08
08:01:11|20098.08
08:01:12|20105.18
08:01:13|20105.18
08:01:14|20105.18
08:01:15|20105.18
08:01:16|20105.18
08:01:17|20105.18
08:01:18|20105.18
08:01:19|20105.18
08:01:21|20105.18
08:01:22|20105.18
08:01:22|20105.18
08:01:23|20098.22
08:01:25|20098.22
08:01:26|20098.22
08:01:27|20098.22
08:01:28|20098.22
08:01:30|20098.22
08:01:30|20098.22
08:01:32|20098.22
08:01:33|20098.22
08:01:33|20098.22
08:01:35|20098.22
08:01:35|20098.23
08:01:38|20098.23
08:01:39|20098.23
08:01:40|20098.23
08:01:42|20098.23
08:01:42|20098.23
08:01:43|20110.
08:01:44|20110.
08:01:45|20099.09
08:01:46|20099.09
08:01:47|20099.09
08:01:48|20099.09
08:01:49|20099.09
08:01:50|20106.72
08:01:51|20106.72
08:01:53|20109.97
08:01:54|20109.97
08:01:55|20109.97
08:01:56|20099.46
08:01:57|20106.76
08:01:58|20106.76
08:02:00|20106.76
08:02:01|20106.76
08:02:03|20106.76
08:02:04|20106.76
08:02:05|20106.76
08:02:06|20106.76
08:02:07|20106.76
08:02:07|20106.76
08:02:09|20106.76
08:02:10|20106.76
08:02:11|20106.76
08:02:13|20099.4
08:02:14|20098.96
08:02:15|20098.96
08:02:16|20098.96
08:02:17|20098.96
08:02:18|20098.96
08:02:19|20098.96
08:02:20|20098.96
08:02:21|20098.96
08:02:22|20098.96
08:02:24|20098.23
08:02:25|20098.23
08:02:25|20098.23
08:02:26|20098.23
08:02:28|20098.23
08:02:29|20098.23
08:02:30|20098.22
08:02:30|20098.22
08:02:32|20098.22
08:02:32|20098.22
08:02:33|20098.22
08:02:34|20098.22
08:02:35|20098.22
08:02:37|20098.22
08:02:37|20098.22
08:02:38|20095.58
08:02:39|20095.58
08:02:40|20095.57
08:02:42|20095.57
08:02:44|20095.57
08:02:44|20095.57
08:02:45|20095.57
08:02:46|20095.57
08:02:47|20095.57
08:02:48|20095.
08:02:49|20095.
08:02:50|20095.
08:02:51|20095.
08:02:53|20095.
08:02:54|20095.
08:02:55|20095.
08:02:56|20095.
08:02:58|20094.96
08:02:59|20094.96
08:03:00|20094.96
08:03:00|20094.96
08:03:02|20094.96
08:03:03|20094.96
08:03:05|20094.96
08:03:06|20094.96
08:03:07|20094.96
08:03:08|20094.96
08:03:09|20094.96
08:03:10|20094.96
08:03:11|20094.96
08:03:12|20094.96
08:03:13|20094.96
08:03:14|20102.81
08:03:15|20102.81
08:03:16|20102.06
08:03:17|20102.06
08:03:18|20102.06
08:03:20|20102.06
08:03:20|20100.3
08:03:23|20100.3
08:03:23|20100.3
08:03:25|20096.08
08:03:25|20096.08
08:03:26|20096.08
08:03:28|20092.01
08:03:29|20092.01
08:03:30|20092.01
08:03:31|20092.01
08:03:32|20092.01
08:03:33|20092.01
08:03:34|20090.54
08:03:35|20090.54
08:03:36|20090.54
08:03:37|20085.89
08:03:38|20091.22
08:03:39|20086.04
08:03:40|20086.03
08:03:41|20086.03
08:03:42|20086.03
08:03:43|20086.03
08:03:44|20086.03
08:03:45|20095.68
08:03:46|20095.67
08:03:48|20095.15
08:03:48|20089.3
08:03:49|20089.3
08:03:50|20089.3
08:03:51|20089.3
08:03:52|20089.3
08:03:54|20089.3
08:03:54|20085.71
08:03:55|20085.71
08:03:57|20085.71
08:03:58|20085.71
08:03:59|20085.71
08:04:01|20095.46
08:04:02|20095.46
08:04:03|20095.46
08:04:04|20095.46
08:04:05|20095.46
08:04:07|20095.46
08:04:07|20095.46
08:04:08|20092.74
08:04:09|20092.74
08:04:11|20100.15
08:04:11|20100.15
08:04:14|20101.38
08:04:14|20101.38
08:04:16|20101.38
08:04:17|20094.32
08:04:18|20099.27
08:04:19|20088.54
08:04:21|20088.54
08:04:22|20088.54
08:04:23|20088.54
08:04:24|20093.03
08:04:25|20093.5
08:04:26|20093.5
08:04:26|20093.5
08:04:27|20093.5
08:04:28|20097.09
08:04:30|20097.09
08:04:31|20097.09
08:04:32|20097.09
08:04:33|20090.84
08:04:34|20090.91
08:04:35|20090.91
08:04:36|20090.91
08:04:36|20090.91
08:04:37|20090.91
08:04:38|20090.91
08:04:41|20090.91
08:04:41|20090.91
08:04:42|20090.91
08:04:43|20099.24
08:04:44|20099.24
08:04:45|20099.24
08:04:46|20099.24
08:04:48|20099.24
08:04:48|20099.24
08:04:49|20099.23
08:04:50|20099.24
08:04:53|20099.24
08:04:53|20100.
08:04:54|20101.38
08:04:55|20101.38
08:04:57|20101.38
08:04:58|20101.38
08:04:59|20101.38
08:05:00|20101.38
08:05:02|20101.38
08:05:02|20101.38
08:05:04|20101.38
08:05:06|20101.39
08:05:07|20100.15
08:05:09|20107.12
08:05:11|20107.12
08:05:12|20107.14
08:05:13|20106.28
08:05:14|20106.28
08:05:15|20106.28
08:05:16|20106.28
08:05:17|20099.16
08:05:18|20099.3
08:05:19|20099.3
08:05:21|20099.45
08:05:21|20099.45
08:05:22|20099.45
08:05:24|20107.27
08:05:24|20107.27
08:05:25|20107.28
08:05:26|20107.28
08:05:28|20107.28
08:05:29|20107.28
08:05:30|20107.28
08:05:31|20107.28
08:05:32|20107.28
08:05:33|20107.28
08:05:34|20107.28
08:05:35|20107.28
08:05:36|20107.28
08:05:37|20107.28
08:05:38|20107.28
08:05:39|20109.99
08:05:40|20110.
08:05:41|20110.
08:05:42|20110.
08:05:43|20117.
08:05:44|20115.88
08:05:46|20119.5
08:05:47|20124.18
08:05:47|20124.18
08:05:48|20118.
08:05:49|20118.
08:05:50|20113.55
08:05:51|20113.55
08:05:52|20117.86
08:05:53|20117.86
08:05:54|20110.
08:05:55|20110.
08:05:56|20110.
08:05:58|20107.99
08:05:58|20107.99
08:06:00|20107.99
08:06:00|20107.99
08:06:03|20107.99
08:06:03|20108.06
08:06:05|20108.06
08:06:06|20108.06
08:06:06|20108.06
08:06:08|20108.06
08:06:09|20108.06
08:06:09|20108.06
08:06:11|20109.
08:06:11|20109.
08:06:13|20109.
08:06:14|20109.
08:06:15|20109.
08:06:16|20109.
08:06:17|20112.53
08:06:18|20112.55
08:06:19|20113.86
08:06:20|20113.65
08:06:21|20113.65
08:06:22|20113.65
08:06:23|20113.65
08:06:24|20113.65
08:06:25|20113.65
08:06:26|20113.65
08:06:27|20113.65
08:06:28|20113.65
08:06:30|20113.65
08:06:30|20113.65
08:06:31|20113.65
08:06:32|20113.65
08:06:33|20116.47
08:06:35|20116.47
08:06:36|20116.47
08:06:37|20116.47
08:06:38|20116.47
08:06:39|20115.95
08:06:41|20115.95
08:06:42|20115.95
08:06:42|20115.87
08:06:43|20115.87
08:06:45|20115.87
08:06:46|20115.87
08:06:46|20115.83
08:06:48|20115.83
08:06:48|20115.83
08:06:49|20115.83
08:06:51|20115.83
08:06:52|20115.53
08:06:53|20115.53
08:06:54|20115.53
08:06:54|20115.53
08:06:56|20109.66
08:06:57|20109.66
08:06:58|20108.
08:06:59|20108.
08:07:00|20108.
08:07:02|20108.
08:07:03|20108.3
08:07:04|20110.77
08:07:06|20110.83
08:07:06|20110.83
08:07:07|20108.59
08:07:09|20108.59
08:07:10|20108.59
08:07:11|20108.59
08:07:12|20116.74
08:07:14|20108.61
08:07:14|20114.03
08:07:15|20114.03
08:07:16|20116.99
08:07:18|20113.82
08:07:18|20113.82
08:07:20|20113.82
08:07:21|20113.82
08:07:22|20113.82
08:07:23|20113.82
08:07:25|20116.77
08:07:25|20120.52
08:07:26|20120.52
08:07:27|20120.52
08:07:28|20120.52
08:07:29|20120.52
08:07:30|20120.52
08:07:32|20124.01
08:07:33|20124.01
08:07:33|20124.11
08:07:35|20124.12
08:07:36|20124.12
08:07:36|20124.12
08:07:38|20122.76
08:07:39|20115.68
08:07:40|20129.65
08:07:41|20129.65
08:07:42|20129.65
08:07:42|20129.65
08:07:43|20129.65
08:07:45|20129.65
08:07:46|20124.14
08:07:47|20131.75
08:07:47|20131.75
08:07:49|20131.75
08:07:51|20131.75
08:07:51|20131.75
08:07:52|20131.75
08:07:53|20120.
08:07:54|20120.
08:07:56|20120.
08:07:56|20120.
08:07:57|20120.
08:07:59|20120.
08:07:59|20120.
08:08:01|20120.
08:08:02|20120.
08:08:03|20121.34
08:08:04|20117.54
08:08:05|20117.54
08:08:06|20117.54
08:08:08|20117.54
08:08:08|20117.54
08:08:10|20122.11
08:08:11|20122.11
08:08:12|20120.91
08:08:13|20112.47
08:08:14|20112.47
08:08:15|20110.13
08:08:16|20112.45
08:08:17|20112.45
08:08:18|20112.45
08:08:19|20112.45
08:08:20|20120.78
08:08:21|20120.78
08:08:22|20120.78
08:08:23|20120.78
08:08:24|20126.3
08:08:25|20126.3
08:08:26|20126.3
08:08:27|20126.3
08:08:28|20126.3
08:08:29|20129.99
08:08:30|20129.99
08:08:32|20118.64
08:08:33|20118.64
08:08:34|20118.64
08:08:35|20131.92
08:08:36|20131.92
08:08:37|20131.92
08:08:38|20131.92
08:08:38|20131.92
08:08:40|20131.92
08:08:41|20131.92
08:08:42|20131.92
08:08:44|20131.92
08:08:45|20131.92
08:08:45|20131.92
08:08:46|20131.92
08:08:47|20131.92
08:08:49|20131.92
08:08:50|20131.92
08:08:51|20131.92
08:08:51|20131.92
08:08:52|20131.92
08:08:53|20124.53
08:08:54|20124.53
08:08:56|20124.53
08:08:57|20128.2
08:08:57|20128.2
08:08:58|20131.56
08:08:59|20130.61
08:09:00|20130.61
08:09:02|20130.61
08:09:02|20130.61
08:09:03|20130.61
08:09:04|20130.61
08:09:05|20130.61
08:09:07|20124.3
08:09:08|20124.3
08:09:09|20124.3
08:09:10|20120.
08:09:11|20120.
08:09:12|20121.75
08:09:13|20121.75
08:09:14|20121.75
08:09:15|20121.75
08:09:16|20121.75
08:09:17|20121.75
08:09:18|20131.6
08:09:19|20131.6
08:09:20|20131.6
08:09:21|20131.6
08:09:22|20131.6
08:09:23|20131.74
08:09:24|20131.74
08:09:25|20131.74
08:09:26|20131.74
08:09:27|20131.74
08:09:28|20129.8
08:09:29|20129.8
08:09:30|20130.68
08:09:31|20130.68
08:09:32|20130.15
08:09:33|20131.72
08:09:35|20131.72
08:09:35|20131.72
08:09:36|20131.72
08:09:37|20131.72
08:09:39|20131.72
08:09:40|20131.72
08:09:41|20131.72
08:09:43|20131.72
08:09:44|20131.72
08:09:45|20130.4
08:09:46|20130.36
08:09:47|20130.36
08:09:48|20130.36
08:09:49|20130.36
08:09:50|20130.36
08:09:51|20130.36
08:09:52|20127.96
08:09:53|20127.96
08:09:54|20126.8
08:09:55|20126.8
08:09:56|20126.8
08:09:57|20126.8
08:09:58|20131.72
08:09:59|20131.72
08:10:01|20135.
08:10:01|20135.
08:10:03|20135.
08:10:04|20136.7
08:10:06|20132.59
08:10:06|20132.59
08:10:07|20132.59
08:10:10|20132.59
08:10:12|20132.59
08:10:12|20133.
08:10:14|20139.86
08:10:15|20130.59
08:10:16|20130.59
08:10:17|20130.59
08:10:18|20130.59
08:10:20|20130.59
08:10:20|20130.59
08:10:21|20130.78
08:10:22|20130.78
08:10:23|20130.78
08:10:24|20130.78
08:10:25|20130.78
08:10:26|20130.78
08:10:27|20130.78
08:10:28|20140.
08:10:29|20140.
08:10:30|20140.
08:10:31|20140.
08:10:32|20139.99
08:10:33|20139.99
08:10:34|20135.49
08:10:35|20140.
08:10:36|20140.41
08:10:37|20143.66
08:10:38|20143.66
08:10:39|20136.27
08:10:40|20141.39
08:10:42|20148.95
08:10:42|20140.17
08:10:43|20140.
08:10:44|20145.89
08:10:46|20145.89
08:10:47|20145.89
08:10:47|20139.2
08:10:48|20139.2
08:10:49|20139.2
08:10:50|20145.99
08:10:51|20145.99
08:10:52|20145.99
08:10:53|20145.99
08:10:54|20135.53
08:10:55|20135.53
08:10:56|20135.53
08:10:57|20135.53
08:10:58|20135.53
08:10:59|20135.53
08:11:00|20135.53
08:11:01|20140.62
08:11:03|20128.2
08:11:04|20128.2
08:11:05|20128.2
08:11:06|20128.2
08:11:07|20128.2
08:11:08|20128.2
08:11:09|20128.2
08:11:10|20139.74
08:11:11|20139.74
08:11:12|20139.74
08:11:14|20139.74
08:11:14|20131.72
08:11:15|20131.72
08:11:16|20131.72
08:11:17|20125.76
08:11:18|20125.76
08:11:20|20125.
08:11:21|20125.
08:11:22|20123.09
08:11:23|20123.09
08:11:25|20127.78
08:11:25|20127.78
08:11:27|20127.78
08:11:28|20127.78
08:11:28|20127.78
08:11:29|20127.78
08:11:31|20125.
08:11:32|20125.
08:11:33|20125.
08:11:34|20125.
08:11:35|20125.
08:11:36|20125.
08:11:37|20120.
08:11:38|20120.
08:11:39|20120.
08:11:40|20116.03
08:11:41|20116.03
08:11:42|20116.03
08:11:43|20116.03
08:11:44|20116.03
08:11:45|20116.03
08:11:46|20116.03
08:11:47|20116.03
08:11:48|20116.03
08:11:49|20116.03
08:11:50|20116.03
08:11:51|20116.03
08:11:52|20122.89
08:11:53|20122.89
08:11:54|20122.89
08:11:55|20122.89
08:11:56|20122.89
08:11:57|20122.89
08:11:58|20123.02
08:11:59|20123.06
08:12:00|20123.06
08:12:01|20123.06
08:12:02|20123.06
08:12:03|20123.06
08:12:04|20123.06
08:12:06|20123.06
08:12:07|20123.06
08:12:08|20123.06
08:12:09|20123.06
08:12:10|20123.06
08:12:12|20123.06
08:12:12|20123.06
08:12:13|20123.06
08:12:15|20123.06
08:12:15|20132.78
08:12:17|20132.78
08:12:18|20132.78
08:12:19|20132.78
08:12:20|20132.78
08:12:21|20132.78
08:12:22|20132.78
08:12:24|20135.77
08:12:26|20139.14
08:12:27|20139.14
08:12:28|20139.74
08:12:28|20139.74
08:12:29|20139.74
08:12:30|20139.14
08:12:32|20137.83
08:12:33|20138.03
08:12:34|20138.03
08:12:35|20138.03
08:12:36|20138.03
08:12:37|20138.03
08:12:38|20138.03
08:12:39|20138.03
08:12:40|20138.03
08:12:41|20139.1
08:12:42|20139.1
08:12:43|20139.1
08:12:44|20139.6
08:12:45|20139.6
08:12:46|20139.6
08:12:48|20139.61
08:12:50|20139.61
08:12:50|20139.61
08:12:52|20139.61
08:12:52|20139.61
08:12:53|20139.61
08:12:55|20140.
08:12:56|20140.
08:12:57|20140.
08:12:57|20143.63
08:12:58|20143.63
08:13:00|20145.
08:13:01|20144.3
08:13:02|20144.3
08:13:03|20144.3
08:13:04|20144.3
08:13:04|20140.35
08:13:06|20140.35
08:13:08|20129.7
08:13:09|20129.7
08:13:11|20129.7
08:13:11|20132.6
08:13:12|20132.6
08:13:13|20132.6
08:13:14|20139.53
08:13:15|20139.53
08:13:16|20144.55
08:13:17|20144.55
08:13:19|20144.55
08:13:21|20144.55
08:13:21|20144.55
08:13:23|20144.55
08:13:23|20144.55
08:13:25|20144.85
08:13:25|20148.16
08:13:27|20148.16
08:13:28|20148.16
08:13:29|20148.15
08:13:30|20148.15
08:13:31|20137.01
08:13:32|20137.01
08:13:34|20137.01
08:13:35|20138.2
08:13:36|20138.2
08:13:37|20138.2
08:13:38|20138.2
08:13:39|20138.2
08:13:40|20138.2
08:13:41|20138.2
08:13:42|20138.2
08:13:43|20138.2
08:13:44|20143.
08:13:45|20143.
08:13:46|20143.
08:13:47|20143.
08:13:48|20143.
08:13:49|20143.
08:13:50|20143.
08:13:51|20143.
08:13:52|20143.
08:13:53|20143.
08:13:54|20143.
08:13:55|20143.
08:13:57|20143.
08:13:57|20143.
08:13:59|20143.
08:14:00|20143.
08:14:01|20143.
08:14:02|20147.35
08:14:03|20147.35
08:14:04|20140.37
08:14:06|20140.37
08:14:07|20136.3
08:14:08|20136.3
08:14:09|20136.3
08:14:10|20136.3
08:14:11|20136.3
08:14:12|20136.3
08:14:13|20136.3
08:14:14|20136.3
08:14:16|20140.6
08:14:17|20140.6
08:14:18|20140.6
08:14:19|20140.6
08:14:20|20140.6
08:14:21|20140.86
08:14:21|20140.86
08:14:23|20140.86
08:14:24|20136.43
08:14:25|20143.
08:14:26|20143.
08:14:27|20143.
08:14:28|20143.
08:14:29|20143.
08:14:30|20143.
08:14:31|20143.
08:14:32|20143.
08:14:32|20143.
08:14:34|20143.01
08:14:35|20143.01
08:14:35|20143.01
08:14:36|20143.01
08:14:37|20143.01
08:14:39|20147.26
08:14:40|20147.26
08:14:40|20147.26
08:14:42|20147.26
08:14:43|20147.26
08:14:45|20149.1
08:14:45|20149.1
08:14:47|20149.1
08:14:48|20149.1
08:14:49|20147.26
08:14:50|20147.26
08:14:51|20147.26
08:14:52|20147.26
08:14:53|20142.29
08:14:54|20142.29
08:14:55|20142.29
08:14:57|20138.02
08:14:57|20138.02
08:14:58|20138.02
08:15:00|20142.15
08:15:00|20142.15
08:15:03|20142.15
08:15:03|20138.
08:15:04|20138.
08:15:05|20138.
08:15:06|20138.
08:15:08|20139.
08:15:09|20139.
08:15:10|20142.72
08:15:12|20144.06
08:15:12|20144.07
08:15:13|20144.07
08:15:14|20144.07
08:15:15|20144.07
08:15:17|20144.07
08:15:19|20142.53
08:15:19|20142.53
08:15:20|20142.53
08:15:21|20143.58
08:15:22|20143.59
08:15:24|20143.59
08:15:24|20143.59
08:15:25|20143.59
08:15:26|20143.59
08:15:27|20143.59
08:15:29|20143.59
08:15:29|20145.24
08:15:31|20153.61
08:15:33|20153.61
08:15:33|20153.61
08:15:34|20150.96
08:15:36|20145.31
08:15:36|20146.44
08:15:37|20146.44
08:15:39|20146.44
08:15:40|20146.44
08:15:41|20146.44
08:15:42|20146.44
08:15:43|20153.48
08:15:43|20153.48
08:15:44|20146.19
08:15:45|20146.65
08:15:46|20146.65
08:15:47|20146.65
08:15:49|20146.65
08:15:50|20146.65
08:15:51|20146.65
08:15:51|20146.65
08:15:53|20146.65
08:15:54|20146.65
08:15:55|20146.65
08:15:56|20146.65
08:15:57|20146.65
08:15:57|20146.
08:15:59|20146.
08:16:00|20147.93
08:16:00|20146.03
08:16:01|20146.03
08:16:03|20145.56
08:16:03|20145.56
08:16:05|20145.56
08:16:06|20146.84
08:16:07|20146.84
08:16:09|20146.84
08:16:09|20146.84
08:16:11|20140.
08:16:12|20140.
08:16:13|20140.
08:16:14|20140.
08:16:15|20140.
08:16:15|20140.
08:16:17|20140.
08:16:19|20137.76
08:16:20|20148.83
08:16:21|20148.83
08:16:22|20148.83
08:16:23|20148.83
08:16:24|20148.83
08:16:25|20148.83
08:16:26|20148.83
08:16:27|20148.83
08:16:28|20148.83
08:16:29|20149.86
08:16:31|20149.86
08:16:31|20149.86
08:16:32|20149.86
08:16:34|20140.02
08:16:35|20140.
08:16:35|20135.99
08:16:37|20135.99
08:16:38|20145.07
08:16:39|20145.07
08:16:40|20145.07
08:16:41|20140.77
08:16:42|20140.77
08:16:42|20140.77
08:16:44|20145.44
08:16:45|20145.44
08:16:46|20145.44
08:16:47|20145.44
08:16:47|20145.44
08:16:48|20145.44
08:16:50|20144.42
08:16:51|20144.42
08:16:52|20144.42
08:16:53|20144.42
08:16:54|20144.42
08:16:55|20137.76
08:16:56|20135.12
08:16:58|20135.12
08:16:58|20135.12
08:16:59|20135.12
08:17:00|20135.12
08:17:01|20144.35
08:17:02|20143.99
08:17:03|20143.99
08:17:05|20143.99
08:17:06|20143.99
08:17:07|20143.99
08:17:07|20143.99
08:17:09|20143.99
08:17:11|20141.59
08:17:12|20141.59
08:17:13|20141.59
08:17:14|20141.59
08:17:15|20147.45
08:17:16|20147.45
08:17:17|20147.45
08:17:18|20147.45
08:17:19|20141.49
08:17:20|20141.49
08:17:21|20141.49
08:17:22|20141.49
08:17:23|20141.49
08:17:24|20141.49
08:17:25|20141.49
08:17:26|20146.8
08:17:27|20142.37
08:17:28|20142.37
08:17:29|20142.37
08:17:30|20142.37
08:17:31|20142.37
08:17:32|20147.19
08:17:34|20147.19
08:17:34|20149.75
08:17:35|20148.89
08:17:36|20148.89
08:17:38|20148.89
08:17:38|20148.89
08:17:40|20148.89
08:17:40|20148.89
08:17:42|20145.64
08:17:42|20145.64
08:17:44|20145.64
08:17:45|20142.57
08:17:46|20142.57
08:17:48|20142.57
08:17:49|20140.19
08:17:49|20140.19
08:17:51|20140.19
08:17:51|20140.19
08:17:52|20140.19
08:17:54|20140.19
08:17:54|20140.19
08:17:55|20140.19
08:17:57|20140.26
08:17:57|20140.26
08:17:59|20140.26
08:18:00|20140.26
08:18:01|20148.92
08:18:01|20147.15
08:18:02|20147.15
08:18:03|20142.8
08:18:04|20142.8
08:18:06|20142.8
08:18:06|20142.8
08:18:08|20142.8
08:18:08|20142.8
08:18:10|20142.8
08:18:12|20142.72
08:18:13|20142.72
08:18:14|20142.72
08:18:16|20146.24
08:18:17|20146.24
08:18:18|20146.28
08:18:19|20146.28
08:18:20|20146.28
08:18:21|20146.28
08:18:22|20146.28
08:18:23|20146.28
08:18:25|20147.47
08:18:26|20147.47
08:18:27|20147.47
08:18:29|20147.47
08:18:29|20147.47
08:18:30|20147.47
08:18:32|20147.47
08:18:33|20147.47
08:18:34|20146.09
08:18:36|20146.09
08:18:37|20146.09
08:18:38|20146.09
08:18:38|20150.
08:18:39|20150.
08:18:41|20150.
08:18:42|20154.5
08:18:43|20154.5
08:18:44|20154.5
08:18:45|20154.5
08:18:46|20155.
08:18:47|20155.
08:18:47|20154.58
08:18:49|20154.58
08:18:50|20160.
08:18:51|20160.
08:18:52|20160.
08:18:52|20165.
08:18:54|20164.99
08:18:54|20165.57
08:18:56|20162.17
08:18:57|20162.17
08:18:58|20162.17
08:18:59|20162.17
08:18:59|20162.64
08:19:00|20162.64
08:19:02|20162.64
08:19:04|20162.64
08:19:04|20162.64
08:19:05|20158.08
08:19:06|20158.08
08:19:07|20158.08
08:19:08|20158.08
08:19:10|20165.43
08:19:11|20165.43
08:19:11|20165.43
08:19:13|20165.43
08:19:14|20165.43
08:19:15|20165.43
08:19:16|20161.
08:19:17|20159.2
08:19:18|20159.2
08:19:19|20159.
08:19:20|20159.
08:19:22|20159.
08:19:23|20154.82
08:19:24|20163.73
08:19:25|20163.73
08:19:26|20163.73
08:19:27|20163.73
08:19:28|20163.73
08:19:29|20163.73
08:19:30|20158.82
08:19:31|20158.82
08:19:32|20159.97
08:19:33|20164.85
08:19:34|20158.97
08:19:34|20158.97
08:19:37|20158.97
08:19:37|20155.
08:19:38|20155.
08:19:39|20155.
08:19:41|20155.
08:19:41|20155.
08:19:43|20155.
08:19:45|20155.
08:19:45|20155.
08:19:46|20155.
08:19:47|20163.06
08:19:49|20163.06
08:19:50|20163.06
08:19:50|20163.06
08:19:52|20163.06
08:19:53|20163.06
08:19:53|20163.06
08:19:55|20152.67
08:19:56|20152.67
08:19:56|20152.67
08:19:58|20152.67
08:19:59|20152.67
08:20:01|20152.67
08:20:01|20152.67
08:20:02|20152.67
08:20:03|20152.67
08:20:04|20150.16
08:20:05|20150.16
08:20:07|20160.28
08:20:07|20151.5
08:20:08|20160.27
08:20:09|20151.84
08:20:10|20151.84
08:20:12|20150.
08:20:13|20150.
08:20:14|20150.
08:20:16|20150.
08:20:16|20150.
08:20:18|20150.
08:20:19|20150.
08:20:20|20150.
08:20:22|20150.
08:20:22|20150.
08:20:23|20150.
08:20:25|20150.
08:20:27|20150.
08:20:28|20150.
08:20:29|20159.98
08:20:30|20159.98
08:20:31|20153.64
08:20:32|20153.64
08:20:33|20162.85
08:20:34|20162.85
08:20:34|20162.85
08:20:36|20162.85
08:20:37|20162.85
08:20:38|20162.85
08:20:39|20162.85
08:20:40|20162.85
08:20:40|20162.85
08:20:42|20152.7
08:20:43|20152.7
08:20:45|20152.7
08:20:45|20152.7
08:20:46|20152.7
08:20:47|20152.7
08:20:48|20152.7
08:20:49|20162.84
08:20:50|20162.84
08:20:51|20162.84
08:20:52|20162.84
08:20:53|20162.84
08:20:54|20162.84
08:20:56|20162.84
08:20:56|20162.84
08:20:57|20162.84
08:20:58|20159.02
08:20:59|20159.02
08:21:00|20159.02
08:21:01|20159.02
08:21:02|20159.02
08:21:03|20159.02
08:21:04|20161.99
08:21:05|20161.99
08:21:07|20158.76
08:21:07|20158.76
08:21:08|20158.76
08:21:09|20152.79
08:21:12|20152.
08:21:13|20159.36
08:21:15|20159.36
08:21:16|20159.36
08:21:18|20159.36
08:21:18|20156.16
08:21:20|20148.7
08:21:22|20148.7
08:21:22|20160.
08:21:24|20160.
08:21:25|20154.58
08:21:27|20154.58
08:21:27|20154.58
08:21:28|20154.58
08:21:29|20144.35
08:21:30|20144.35
08:21:31|20144.35
08:21:33|20144.35
08:21:34|20144.35
08:21:35|20144.35
08:21:36|20144.35
08:21:37|20154.15
08:21:39|20147.55
08:21:40|20147.55
08:21:41|20143.06
08:21:41|20143.06
08:21:43|20143.06
08:21:44|20143.06
08:21:45|20143.06
08:21:46|20143.06
08:21:47|20149.79
08:21:48|20140.
08:21:49|20140.
08:21:50|20140.
08:21:52|20140.
08:21:52|20140.
08:21:53|20147.7
08:21:54|20140.03
08:21:55|20140.03
08:21:56|20140.03
08:21:57|20140.03
08:21:58|20140.03
08:21:59|20140.03
08:22:00|20140.03
08:22:01|20140.03
08:22:02|20140.03
08:22:03|20140.03
08:22:04|20140.03
08:22:06|20140.03
08:22:06|20140.03
08:22:07|20140.03
08:22:08|20140.03
08:22:09|20144.4
08:22:11|20144.4
08:22:11|20140.
08:22:12|20140.
08:22:14|20140.
08:22:15|20140.
08:22:16|20140.
08:22:17|20144.04
08:22:19|20144.04
08:22:19|20144.04
08:22:20|20144.04
08:22:21|20144.04
08:22:22|20144.04
08:22:23|20140.
08:22:24|20140.
08:22:25|20140.
08:22:26|20140.
08:22:27|20140.
08:22:28|20140.
08:22:29|20140.
08:22:30|20140.
08:22:31|20140.
08:22:32|20140.
08:22:33|20140.
08:22:34|20140.
08:22:35|20140.
08:22:36|20148.
08:22:37|20148.
08:22:38|20148.
08:22:40|20148.35
08:22:41|20148.35
08:22:42|20148.35
08:22:43|20149.04
08:22:45|20149.04
08:22:46|20149.04
08:22:47|20149.04
08:22:48|20154.1
08:22:49|20154.1
08:22:50|20154.1
08:22:51|20154.1
08:22:52|20157.78
08:22:53|20157.78
08:22:54|20148.02
08:22:55|20154.44
08:22:56|20154.44
08:22:57|20154.44
08:22:58|20154.44
08:22:59|20154.44
08:23:00|20154.44
08:23:01|20154.44
08:23:02|20154.44
08:23:04|20148.
08:23:04|20148.
08:23:05|20148.
08:23:06|20140.
08:23:07|20140.
08:23:09|20140.
08:23:09|20140.
08:23:11|20140.
08:23:11|20140.
08:23:13|20140.
08:23:14|20140.
08:23:16|20140.
08:23:16|20140.
08:23:18|20140.
08:23:19|20140.
08:23:20|20140.
08:23:21|20147.26
08:23:22|20147.31
08:23:23|20147.31
08:23:25|20147.31
08:23:25|20147.31
08:23:27|20147.31
08:23:28|20147.31
08:23:29|20147.31
08:23:30|20147.31
08:23:30|20147.31
08:23:32|20147.31
08:23:32|20147.31
08:23:34|20147.31
08:23:34|20147.31
08:23:36|20141.49
08:23:37|20141.49
08:23:37|20141.49
08:23:38|20141.49
08:23:39|20140.
08:23:40|20140.
08:23:41|20140.26
08:23:42|20140.26
08:23:44|20140.26
08:23:44|20140.26
08:23:46|20140.26
08:23:46|20140.26
08:23:48|20140.26
08:23:48|20140.26
08:23:50|20140.26
08:23:50|20140.26
08:23:51|20131.03
08:23:52|20131.03
08:23:54|20131.03
08:23:55|20131.03
08:23:56|20131.07
08:23:57|20131.07
08:23:57|20131.07
08:23:59|20131.07
08:24:00|20131.07
08:24:01|20135.
08:24:02|20138.9
08:24:03|20130.06
08:24:04|20130.06
08:24:06|20130.06
08:24:06|20130.06
08:24:08|20130.06
08:24:08|20138.04
08:24:09|20130.09
08:24:10|20130.09
08:24:12|20130.09
08:24:13|20130.09
08:24:14|20130.09
08:24:16|20130.09
08:24:16|20130.09
08:24:17|20130.
08:24:18|20130.
08:24:19|20130.
08:24:21|20130.
08:24:22|20134.51
08:24:23|20134.51
08:24:24|20135.36
08:24:25|20134.71
08:24:26|20134.71
08:24:27|20134.71
08:24:28|20134.71
08:24:29|20134.71
08:24:30|20134.71
08:24:31|20134.71
08:24:33|20134.71
08:24:33|20134.71
08:24:34|20134.71
08:24:35|20134.71
08:24:37|20125.33
08:24:38|20125.33
08:24:39|20125.33
08:24:40|20130.16
08:24:41|20130.16
08:24:43|20130.16
08:24:44|20130.16
08:24:45|20129.78
08:24:46|20129.78
08:24:47|20132.3
08:24:48|20131.71
08:24:49|20131.71
08:24:50|20131.71
08:24:51|20131.71
08:24:52|20131.71
08:24:53|20131.71
08:24:54|20131.71
08:24:56|20139.41
08:24:57|20139.41
08:24:57|20139.41
08:24:59|20139.41
08:25:00|20139.41
08:25:00|20139.41
08:25:02|20139.41
08:25:02|20130.29
08:25:04|20130.29
08:25:06|20130.29
08:25:06|20130.29
08:25:07|20130.29
08:25:08|20130.29
08:25:09|20130.29
08:25:10|20130.29
08:25:11|20130.29
08:25:13|20130.29
08:25:13|20131.48
08:25:14|20131.48
08:25:15|20131.48
08:25:17|20125.49
08:25:18|20125.49
08:25:19|20125.49
08:25:19|20125.06
08:25:22|20125.
08:25:22|20125.
08:25:24|20125.
08:25:25|20125.
08:25:25|20125.
08:25:26|20125.
08:25:29|20125.
08:25:30|20125.
08:25:30|20125.
08:25:31|20125.
08:25:33|20125.
08:25:34|20125.
08:25:35|20125.
08:25:37|20125.
08:25:37|20120.01
08:25:38|20120.01
08:25:39|20120.01
08:25:41|20120.
08:25:42|20120.
08:25:43|20120.
08:25:44|20125.11
08:25:44|20125.11
08:25:45|20116.63
08:25:47|20118.72
08:25:48|20119.01
08:25:49|20119.01
08:25:50|20119.01
08:25:51|20119.01
08:25:52|20119.01
08:25:53|20116.1
08:25:54|20116.1
08:25:55|20116.1
08:25:56|20116.24
08:25:57|20116.24
08:25:58|20116.24
08:25:59|20116.24
08:26:00|20116.24
08:26:01|20116.24
08:26:03|20116.24
08:26:03|20116.
08:26:05|20120.72
08:26:06|20120.72
08:26:07|20120.72
08:26:08|20120.72
08:26:09|20125.38
08:26:10|20125.38
08:26:11|20129.98
08:26:11|20127.35
08:26:13|20117.37
08:26:14|20117.37
08:26:15|20117.37
08:26:16|20117.37
08:26:16|20117.37
08:26:19|20120.51
08:26:19|20120.51
08:26:21|20123.96
08:26:22|20123.96
08:26:23|20123.96
08:26:24|20123.96
08:26:25|20123.96
08:26:27|20123.96
08:26:27|20123.96
08:26:28|20123.96
08:26:30|20123.96
08:26:30|20123.96
08:26:31|20117.49
08:26:32|20117.49
08:26:33|20117.49
08:26:34|20117.49
08:26:36|20117.49
08:26:37|20117.49
08:26:38|20117.49
08:26:39|20117.49
08:26:39|20117.49
08:26:40|20117.49
08:26:42|20117.
08:26:43|20117.
08:26:44|20117.
08:26:44|20117.
08:26:46|20117.
08:26:47|20117.
08:26:48|20117.
08:26:49|20126.79
08:26:51|20120.51
08:26:52|20120.51
08:26:52|20120.51
08:26:53|20120.51
08:26:54|20108.73
08:26:55|20118.65
08:26:56|20118.65
08:26:57|20118.65
08:26:58|20118.65
08:26:59|20118.65
08:27:00|20118.65
08:27:01|20118.65
08:27:03|20118.65
08:27:04|20107.46
08:27:05|20107.45
08:27:06|20107.45
08:27:07|20107.25
08:27:07|20107.25
08:27:09|20107.25
08:27:10|20107.25
08:27:10|20107.25
08:27:12|20107.25
08:27:13|20107.25
08:27:14|20102.24
08:27:15|20101.36
08:27:16|20101.36
08:27:17|20101.36
08:27:19|20101.36
08:27:19|20097.6
08:27:21|20097.6
08:27:23|20106.56
08:27:23|20106.56
08:27:25|20104.66
08:27:26|20104.66
08:27:27|20104.66
08:27:28|20104.66
08:27:29|20104.66
08:27:31|20110.63
08:27:31|20110.63
08:27:33|20110.63
08:27:34|20110.63
08:27:36|20084.48
08:27:36|20084.
08:27:37|20098.86
08:27:38|20098.86
08:27:39|20098.86
08:27:40|20098.86
08:27:42|20098.86
08:27:43|20098.86
08:27:44|20098.86
08:27:45|20090.53
08:27:46|20090.53
08:27:47|20090.53
08:27:48|20090.53
08:27:49|20082.28
08:27:50|20082.28
08:27:52|20082.23
08:27:52|20073.3
08:27:53|20073.3
08:27:54|20069.39
08:27:55|20069.39
08:27:56|20069.39
08:27:58|20069.39
08:27:58|20069.39
08:27:59|20081.99
08:28:00|20087.89
08:28:02|20087.89
08:28:02|20087.89
08:28:03|20083.77
08:28:05|20083.77
08:28:05|20077.12
08:28:07|20081.1
08:28:07|20079.34
08:28:09|20078.29
08:28:10|20076.87
08:28:10|20076.87
08:28:11|20076.87
08:28:13|20077.
08:28:14|20077.
08:28:15|20077.
08:28:16|20077.
08:28:17|20077.
08:28:17|20077.
08:28:19|20082.1
08:28:19|20082.1
08:28:21|20071.98
08:28:22|20068.7
08:28:23|20072.62
08:28:25|20066.
08:28:25|20066.
08:28:27|20066.
08:28:28|20073.3
08:28:29|20073.3
08:28:30|20076.9
08:28:31|20076.9
08:28:33|20066.11
08:28:34|20066.11
08:28:34|20066.11
08:28:36|20066.11
08:28:36|20066.11
08:28:38|20066.11
08:28:39|20081.65
08:28:40|20081.65
08:28:41|20081.65
08:28:42|20081.65
08:28:43|20085.76
08:28:44|20085.76
08:28:45|20085.76
08:28:46|20085.76
08:28:47|20085.76
08:28:48|20085.76
08:28:50|20080.82
08:28:50|20080.82
08:28:51|20080.82
08:28:53|20080.82
08:28:53|20080.82
08:28:54|20080.82
08:28:56|20080.82
08:28:56|20080.82
08:28:58|20080.82
08:28:59|20085.87
08:29:00|20085.87
08:29:01|20085.87
08:29:02|20085.87
08:29:03|20085.87
08:29:05|20085.87
08:29:05|20085.87
08:29:07|20085.87
08:29:07|20085.87
08:29:09|20083.17
08:29:10|20083.17
08:29:11|20083.17
08:29:12|20083.17
08:29:13|20083.17
08:29:14|20083.17
08:29:15|20083.17
08:29:16|20083.17
08:29:17|20083.17
08:29:18|20081.71
08:29:19|20080.
08:29:20|20080.
08:29:21|20078.82
08:29:23|20084.12
08:29:23|20084.12
08:29:25|20074.02
08:29:25|20074.02
08:29:27|20076.65
08:29:28|20076.65
08:29:29|20076.65
08:29:30|20076.65
08:29:31|20076.65
08:29:33|20076.65
08:29:33|20075.41
08:29:35|20075.41
08:29:36|20075.41
08:29:37|20075.41
08:29:38|20075.41
08:29:39|20075.41
08:29:40|20069.76
08:29:41|20069.76
08:29:42|20069.76
08:29:43|20074.33
08:29:44|20074.33
08:29:45|20074.33
08:29:46|20074.33
08:29:47|20074.33
08:29:48|20074.33
08:29:49|20074.33
08:29:50|20080.04
08:29:51|20074.42
08:29:52|20074.42
08:29:53|20071.36
08:29:54|20071.36
08:29:55|20071.36
08:29:56|20071.36
08:29:57|20071.36
08:29:58|20071.83
08:29:59|20071.83
08:30:00|20071.83
08:30:01|20071.36
08:30:02|20071.36
08:30:03|20071.36
08:30:04|20070.
08:30:05|20065.46
08:30:06|20065.
08:30:07|20064.43
08:30:08|20070.22
08:30:09|20070.22
08:30:10|20070.22
08:30:11|20070.22
08:30:12|20070.22
08:30:13|20063.94
08:30:14|20062.24
08:30:15|20057.43
08:30:16|20066.48
08:30:18|20056.94
08:30:18|20060.91
08:30:20|20060.91
08:30:21|20070.
08:30:22|20073.63
08:30:24|20073.62
08:30:26|20073.62
08:30:26|20073.62
08:30:27|20073.62
08:30:29|20064.91
08:30:30|20064.91
08:30:31|20064.91
08:30:32|20064.91
08:30:33|20069.29
08:30:34|20060.
08:30:34|20060.
08:30:37|20060.
08:30:37|20060.
08:30:38|20060.
08:30:39|20067.58
08:30:40|20069.29
08:30:41|20069.29
08:30:42|20069.29
08:30:43|20070.
08:30:45|20070.
08:30:46|20070.
08:30:47|20070.
08:30:48|20070.
08:30:49|20070.
08:30:50|20070.
08:30:51|20070.
08:30:51|20070.
08:30:53|20070.
08:30:53|20070.
08:30:54|20070.
08:30:55|20070.
08:30:57|20070.
08:30:58|20064.01
08:30:59|20064.01
08:31:00|20064.01
08:31:01|20064.01
08:31:02|20070.
08:31:03|20070.
08:31:04|20070.
08:31:05|20070.
08:31:06|20070.
08:31:08|20063.56
08:31:08|20063.56
08:31:09|20063.56
08:31:10|20063.56
08:31:11|20063.56
08:31:13|20063.56
08:31:13|20063.56
08:31:15|20063.56
08:31:16|20063.56
08:31:16|20064.62
08:31:18|20064.62
08:31:19|20064.62
08:31:19|20064.62
08:31:20|20064.62
08:31:22|20061.2
08:31:24|20060.67
08:31:25|20060.67
08:31:26|20060.67
08:31:27|20060.67
08:31:28|20060.67
08:31:28|20060.67
08:31:30|20060.67
08:31:31|20063.79
08:31:31|20063.79
08:31:33|20063.79
08:31:35|20072.64
08:31:35|20072.64
08:31:36|20072.64
08:31:37|20066.42
08:31:38|20066.42
08:31:40|20075.
08:31:41|20075.
08:31:42|20075.
08:31:43|20072.79
08:31:43|20066.19
08:31:45|20066.19
08:31:46|20066.19
08:31:47|20070.45
08:31:48|20070.45
08:31:48|20070.45
08:31:50|20068.41
08:31:51|20068.41
08:31:52|20068.41
08:31:53|20072.79
08:31:54|20072.79
08:31:55|20072.79
08:31:56|20072.79
08:31:57|20072.79
08:31:58|20067.66
08:32:00|20075.04
08:32:01|20075.04
08:32:02|20077.24
08:32:04|20077.23
08:32:04|20077.23
08:32:05|20077.23
08:32:06|20077.23
08:32:07|20077.23
08:32:08|20077.23
08:32:09|20077.23
08:32:10|20077.23
08:32:11|20077.23
08:32:12|20082.49
08:32:13|20082.49
08:32:15|20082.5
08:32:15|20083.
08:32:16|20083.
08:32:17|20083.
08:32:18|20083.
08:32:20|20083.
08:32:20|20073.91
08:32:21|20073.91
08:32:22|20073.91
08:32:23|20073.91
08:32:24|20073.91
08:32:26|20073.91
08:32:27|20073.91
08:32:29|20069.42
08:32:30|20069.42
08:32:30|20069.42
08:32:31|20069.42
08:32:32|20070.39
08:32:33|20070.39
08:32:35|20070.39
08:32:36|20074.24
08:32:36|20074.27
08:32:38|20067.16
08:32:39|20067.16
08:32:40|20067.16
08:32:41|20067.16
08:32:42|20067.16
08:32:43|20067.16
08:32:44|20077.77
08:32:45|20070.39
08:32:46|20070.39
08:32:48|20070.39
08:32:48|20077.84
08:32:49|20069.63
08:32:51|20077.83
08:32:52|20077.83
08:32:52|20077.83
08:32:54|20077.83
08:32:55|20077.81
08:32:57|20077.81
08:32:58|20077.81
08:32:59|20077.81
08:33:00|20077.81
08:33:01|20077.81
08:33:02|20070.76
08:33:03|20070.76
08:33:05|20065.06
08:33:05|20065.06
08:33:06|20065.06
08:33:07|20065.06
08:33:08|20065.06
08:33:10|20071.24
08:33:10|20071.23
08:33:11|20071.23
08:33:12|20071.23
08:33:13|20071.23
08:33:14|20071.23
08:33:15|20070.39
08:33:16|20070.39
08:33:17|20068.03
08:33:18|20068.03
08:33:19|20080.28
08:33:20|20080.28
08:33:21|20080.28
08:33:22|20080.28
08:33:23|20080.28
08:33:25|20071.51
08:33:26|20071.51
08:33:28|20071.51
08:33:29|20071.51
08:33:30|20071.51
08:33:31|20071.51
08:33:32|20071.51
08:33:33|20071.51
08:33:33|20071.51
08:33:35|20080.85
08:33:37|20080.85
08:33:37|20074.95
08:33:39|20074.95
08:33:39|20074.95
08:33:41|20075.08
08:33:41|20074.94
08:33:43|20074.94
08:33:43|20071.52
08:33:44|20071.52
08:33:45|20071.52
08:33:47|20071.52
08:33:47|20071.52
08:33:49|20071.52
08:33:49|20071.52
08:33:50|20075.08
08:33:52|20075.08
08:33:53|20074.95
08:33:54|20074.95
08:33:55|20074.95
08:33:56|20074.95
08:33:58|20074.94
08:33:58|20074.94
08:34:00|20074.94
08:34:01|20074.94
08:34:02|20074.94
08:34:03|20071.51
08:34:04|20071.51
08:34:05|20071.51
08:34:07|20071.51
08:34:08|20071.51
08:34:09|20080.
08:34:10|20080.
08:34:10|20080.
08:34:12|20080.
08:34:13|20080.
08:34:14|20080.
08:34:15|20076.
08:34:16|20076.
08:34:16|20076.
08:34:17|20076.
08:34:19|20076.
08:34:19|20076.
08:34:21|20079.48
08:34:22|20074.24
08:34:23|20074.24
08:34:24|20074.24
08:34:25|20074.24
08:34:26|20071.7
08:34:27|20071.7
08:34:27|20071.7
08:34:29|20074.84
08:34:30|20080.28
08:34:31|20080.28
08:34:33|20080.28
08:34:33|20080.28
08:34:34|20080.28
08:34:35|20080.28
08:34:36|20080.28
08:34:37|20080.28
08:34:38|20080.28
08:34:39|20080.28
08:34:40|20080.28
08:34:42|20080.28
08:34:42|20080.28
08:34:44|20080.28
08:34:45|20080.28
08:34:46|20091.6
08:34:47|20091.6
08:34:48|20091.6
08:34:48|20091.6
08:34:50|20080.
08:34:52|20080.
08:34:52|20081.67
08:34:53|20074.2
08:34:55|20074.2
08:34:55|20074.2
08:34:56|20074.2
08:34:58|20071.2
08:34:59|20071.2
08:34:59|20071.2
08:35:00|20071.2
08:35:02|20071.26
08:35:03|20071.26
08:35:04|20071.26
08:35:05|20071.26
08:35:06|20071.26
08:35:07|20071.26
08:35:08|20071.26
08:35:09|20070.06
08:35:10|20070.06
08:35:11|20070.06
08:35:13|20070.06
08:35:13|20070.06
08:35:15|20070.06
08:35:16|20070.06
08:35:16|20083.6
08:35:18|20083.6
08:35:19|20083.6
08:35:19|20083.6
08:35:21|20083.6
08:35:21|20083.6
08:35:22|20083.6
08:35:23|20084.38
08:35:25|20081.96
08:35:26|20083.6
08:35:27|20083.6
08:35:29|20074.55
08:35:30|20074.55
08:35:32|20074.55
08:35:32|20074.55
08:35:33|20074.55
08:35:34|20074.55
08:35:36|20074.55
08:35:37|20074.4
08:35:38|20074.4
08:35:39|20074.4
08:35:40|20074.4
08:35:41|20074.4
08:35:42|20074.4
08:35:43|20074.4
08:35:44|20074.4
08:35:45|20074.4
08:35:46|20074.4
08:35:47|20074.4
08:35:48|20074.4
08:35:49|20075.73
08:35:51|20075.73
08:35:51|20075.73
08:35:53|20075.73
08:35:54|20075.73
08:35:55|20075.73
08:35:56|20075.73
08:35:57|20075.73
08:35:58|20075.14
08:35:59|20075.14
08:36:00|20075.14
08:36:01|20075.14
08:36:02|20075.14
08:36:03|20075.14
08:36:05|20082.35
08:36:05|20082.35
08:36:06|20082.35
08:36:07|20093.58
08:36:09|20093.58
08:36:10|20080.
08:36:11|20080.
08:36:12|20080.
08:36:12|20080.
08:36:13|20073.93
08:36:14|20073.93
08:36:15|20073.93
08:36:16|20073.93
08:36:18|20073.93
08:36:18|20081.29
08:36:19|20087.88
08:36:21|20087.88
08:36:22|20087.88
08:36:23|20087.88
08:36:24|20087.86
08:36:25|20087.86
08:36:26|20087.61
08:36:26|20087.74
08:36:28|20087.74
08:36:29|20087.74
08:36:31|20087.74
08:36:31|20087.74
08:36:33|20087.74
08:36:34|20087.74
08:36:35|20087.74
08:36:37|20087.74
08:36:38|20087.74
08:36:39|20087.74
08:36:40|20094.
08:36:41|20094.
08:36:42|20094.
08:36:43|20094.
08:36:45|20099.
08:36:45|20099.
08:36:47|20095.77
08:36:48|20091.72
08:36:50|20091.72
08:36:51|20091.72
08:36:52|20091.72
08:36:54|20091.72
08:36:54|20091.72
08:36:55|20091.72
08:36:56|20091.72
08:36:57|20091.72
08:36:58|20091.72
08:36:59|20091.72
08:37:00|20091.72
08:37:01|20091.72
08:37:02|20091.72
08:37:03|20098.45
08:37:04|20098.45
08:37:05|20098.45
08:37:06|20099.7
08:37:07|20099.7
08:37:08|20099.7
08:37:10|20099.7
08:37:10|20099.7
08:37:11|20099.7
08:37:12|20097.37
08:37:13|20097.37
08:37:14|20097.37
08:37:15|20097.37
08:37:16|20097.37
08:37:17|20097.37
08:37:18|20097.37
08:37:19|20097.37
08:37:21|20097.37
08:37:23|20097.37
08:37:24|20097.37
08:37:25|20097.37
08:37:26|20097.37
08:37:27|20097.37
08:37:29|20097.37
08:37:29|20097.37
08:37:31|20097.37
08:37:32|20098.98
08:37:32|20098.98
08:37:33|20098.98
08:37:34|20098.98
08:37:35|20098.98
08:37:36|20100.
08:37:37|20100.
08:37:38|20100.
08:37:39|20100.
08:37:40|20101.
08:37:41|20101.
08:37:42|20101.
08:37:43|20101.
08:37:44|20101.
08:37:45|20101.
08:37:46|20101.
08:37:47|20101.
08:37:48|20101.
08:37:51|20101.
08:37:52|20101.
08:37:53|20101.
08:37:54|20101.
08:37:55|20101.
08:37:57|20101.
08:37:58|20101.
08:37:58|20101.
08:37:59|20101.
08:38:01|20101.
08:38:02|20098.83
08:38:02|20098.82
08:38:05|20098.82
08:38:06|20098.82
08:38:07|20103.24
08:38:07|20103.24
08:38:08|20103.24
08:38:09|20094.61
08:38:10|20094.61
08:38:11|20094.61
08:38:13|20094.61
08:38:14|20094.61
08:38:14|20098.83
08:38:15|20099.19
08:38:17|20099.19
08:38:17|20097.67
08:38:19|20097.67
08:38:20|20097.67
08:38:20|20097.67
08:38:22|20097.67
08:38:22|20097.67
08:38:24|20097.67
08:38:24|20101.93
08:38:25|20101.93
08:38:27|20094.07
08:38:28|20094.07
08:38:29|20094.07
08:38:30|20094.07
08:38:31|20094.07
08:38:32|20094.07
08:38:33|20094.07
08:38:35|20094.07
08:38:36|20094.07
08:38:36|20094.07
08:38:37|20094.07
08:38:39|20094.07
08:38:40|20094.07
08:38:42|20094.07
08:38:43|20094.07
08:38:44|20094.07
08:38:44|20094.07
08:38:46|20094.07
08:38:47|20094.07
08:38:47|20094.07
08:38:48|20094.07
08:38:49|20094.07
08:38:50|20094.07
08:38:51|20094.07
08:38:53|20094.07
08:38:54|20094.07
08:38:54|20094.07
08:38:55|20094.07
08:38:56|20094.07
08:38:58|20094.07
08:38:59|20094.07
08:38:59|20094.07
08:39:00|20094.07
08:39:02|20094.07
08:39:03|20094.07
08:39:04|20094.07
08:39:05|20103.1
08:39:06|20103.1
08:39:08|20102.68
08:39:08|20102.41
08:39:10|20102.41
08:39:11|20102.41
08:39:11|20102.41
08:39:12|20102.41
08:39:13|20102.41
08:39:14|20102.41
08:39:16|20102.41
08:39:17|20103.24
08:39:18|20103.24
08:39:19|20107.75
08:39:20|20107.75
08:39:21|20108.13
08:39:22|20108.51
08:39:23|20108.51
08:39:24|20092.95
08:39:25|20092.95
08:39:26|20092.95
08:39:27|20092.95
08:39:28|20092.95
08:39:29|20092.95
08:39:30|20098.37
08:39:31|20098.37
08:39:33|20098.37
08:39:34|20098.37
08:39:35|20098.37
08:39:36|20098.37
08:39:36|20102.47
08:39:38|20102.47
08:39:39|20102.47
08:39:40|20102.47
08:39:41|20102.47
08:39:42|20102.47
08:39:43|20099.77
08:39:44|20099.77
08:39:45|20099.77
08:39:46|20099.77
08:39:47|20099.77
08:39:48|20099.77
08:39:49|20093.07
08:39:51|20093.07
08:39:52|20093.07
08:39:53|20093.07
08:39:53|20093.07
08:39:55|20105.67
08:39:56|20105.67
08:39:57|20105.67
08:39:58|20105.67
08:39:59|20105.67
08:40:01|20105.67
08:40:02|20105.67
08:40:03|20105.67
08:40:03|20105.67
08:40:05|20105.67
08:40:06|20105.67
08:40:06|20105.67
08:40:08|20102.47
08:40:09|20102.47
08:40:10|20102.47
08:40:11|20102.47
08:40:13|20102.47
08:40:13|20102.47
08:40:14|20102.47
08:40:15|20102.47
08:40:17|20102.47
08:40:18|20102.47
08:40:18|20102.47
08:40:20|20094.24
08:40:21|20094.24
08:40:22|20094.24
08:40:23|20099.88
08:40:24|20099.88
08:40:25|20093.08
08:40:26|20093.08
08:40:27|20093.08
08:40:28|20093.08
08:40:29|20093.08
08:40:30|20099.85
08:40:31|20097.58
08:40:32|20099.75
08:40:33|20099.75
08:40:34|20099.75
08:40:35|20095.2
08:40:37|20095.2
08:40:38|20095.2
08:40:39|20095.2
08:40:40|20097.84
08:40:41|20097.84
08:40:43|20105.52
08:40:45|20100.
08:40:45|20100.
08:40:46|20100.
08:40:47|20100.
08:40:48|20100.
08:40:50|20100.
08:40:50|20100.
08:40:52|20100.
08:40:53|20100.
08:40:54|20100.
08:40:55|20100.
08:40:56|20100.
08:40:57|20100.
08:40:58|20100.
08:40:59|20108.37
08:41:00|20108.37
08:41:02|20108.37
08:41:02|20112.05
08:41:03|20112.05
08:41:05|20115.03
08:41:06|20109.14
08:41:07|20104.81
08:41:08|20104.81
08:41:09|20104.81
08:41:10|20104.81
08:41:11|20104.81
08:41:13|20099.03
08:41:14|20099.03
08:41:15|20099.03
08:41:16|20099.03
08:41:17|20099.03
08:41:18|20099.03
08:41:19|20099.03
08:41:20|20099.03
08:41:21|20110.
08:41:22|20110.
08:41:23|20110.
08:41:24|20110.
08:41:25|20114.76
08:41:26|20114.76
08:41:27|20114.76
08:41:28|20106.73
08:41:29|20106.73
08:41:30|20106.73
08:41:31|20106.73
08:41:33|20106.73
08:41:34|20106.73
08:41:34|20105.36
08:41:35|20105.36
08:41:37|20105.33
08:41:38|20105.33
08:41:40|20105.33
08:41:40|20105.33
08:41:41|20105.33
08:41:42|20105.33
08:41:44|20106.49
08:41:45|20106.49
08:41:47|20106.49
08:41:48|20106.49
08:41:49|20106.49
08:41:50|20106.49
08:41:50|20106.49
08:41:52|20098.66
08:41:53|20098.66
08:41:54|20098.66
08:41:55|20098.66
08:41:56|20098.66
08:41:57|20095.02
08:41:58|20095.02
08:41:59|20095.02
08:41:59|20095.02
08:42:01|20095.02
08:42:02|20092.92
08:42:03|20092.92
08:42:04|20092.92
08:42:05|20092.92
08:42:06|20090.11
08:42:07|20090.11
08:42:09|20098.93
08:42:09|20098.93
08:42:10|20098.93
08:42:12|20098.93
08:42:12|20098.93
08:42:13|20087.29
08:42:14|20087.29
08:42:16|20087.29
08:42:16|20087.29
08:42:17|20087.29
08:42:19|20087.29
08:42:20|20087.29
08:42:21|20087.29
08:42:22|20087.29
08:42:23|20087.29
08:42:24|20094.63
08:42:25|20094.63
08:42:26|20100.
08:42:27|20100.
08:42:28|20100.
08:42:29|20100.
08:42:31|20100.
08:42:31|20100.
08:42:33|20100.
08:42:34|20100.
08:42:36|20097.67
08:42:36|20097.67
08:42:38|20107.4
08:42:39|20107.4
08:42:40|20107.4
08:42:42|20107.4
08:42:42|20094.75
08:42:43|20094.75
08:42:44|20099.74
08:42:45|20099.74
08:42:46|20099.74
08:42:47|20099.74
08:42:50|20100.79
08:42:50|20100.79
08:42:51|20100.79
08:42:52|20100.86
08:42:53|20100.86
08:42:54|20100.86
08:42:55|20100.86
08:42:56|20100.86
08:42:57|20100.86
08:42:58|20100.86
08:42:59|20100.86
08:43:00|20100.86
08:43:01|20098.43
08:43:03|20098.43
08:43:04|20098.43
08:43:04|20098.43
08:43:06|20098.43
08:43:07|20098.43
08:43:08|20098.43
08:43:09|20098.43
08:43:10|20098.43
08:43:11|20098.43
08:43:12|20098.43
08:43:13|20098.43
08:43:14|20099.98
08:43:15|20099.98
08:43:16|20109.58
08:43:17|20109.58
08:43:17|20109.58
08:43:18|20109.58
08:43:20|20109.58
08:43:21|20107.4
08:43:22|20107.4
08:43:24|20104.
08:43:24|20104.
08:43:25|20104.
08:43:26|20104.
08:43:27|20104.
08:43:28|20104.
08:43:29|20104.
08:43:30|20104.
08:43:32|20104.
08:43:33|20104.
08:43:34|20104.
08:43:35|20104.
08:43:37|20104.
08:43:37|20104.
08:43:39|20104.
08:43:40|20104.
08:43:41|20104.
08:43:43|20104.
08:43:43|20104.
08:43:44|20104.
08:43:46|20104.
08:43:47|20104.
08:43:48|20104.
08:43:49|20104.
08:43:50|20104.
08:43:51|20104.
08:43:52|20104.
08:43:53|20104.
08:43:54|20104.
08:43:55|20104.
08:43:56|20104.
08:43:57|20104.
08:43:59|20106.12
08:43:59|20106.12
08:44:00|20106.12
08:44:01|20106.12
08:44:03|20106.12
08:44:04|20106.12
08:44:05|20095.08
08:44:06|20095.08
08:44:07|20095.08
08:44:08|20095.08
08:44:09|20095.08
08:44:10|20095.08
08:44:11|20095.08
08:44:12|20095.08
08:44:13|20092.2
08:44:14|20092.2
08:44:15|20092.2
08:44:16|20092.2
08:44:17|20091.98
08:44:18|20091.98
08:44:19|20091.98
08:44:20|20091.98
08:44:21|20091.98
08:44:22|20091.98
08:44:23|20101.38
08:44:24|20101.38
08:44:25|20101.38
08:44:26|20101.38
08:44:27|20101.38
08:44:28|20101.38
08:44:29|20104.04
08:44:30|20104.04
08:44:31|20104.03
08:44:32|20094.84
08:44:33|20094.84
08:44:35|20094.84
08:44:36|20094.84
08:44:37|20094.84
08:44:38|20104.03
08:44:38|20104.03
08:44:40|20100.38
08:44:41|20100.38
08:44:42|20100.38
08:44:43|20104.03
08:44:44|20104.03
08:44:45|20104.03
08:44:47|20104.03
08:44:48|20110.
08:44:50|20110.
08:44:51|20110.
08:44:52|20110.
08:44:54|20110.
08:44:54|20110.
08:44:55|20110.
08:44:56|20110.
08:44:57|20101.15
08:44:59|20101.15
08:44:59|20101.15
08:45:00|20100.
08:45:01|20100.
08:45:03|20100.
08:45:03|20100.
08:45:05|20104.25
08:45:06|20104.25
08:45:06|20104.25
08:45:08|20104.02
08:45:09|20104.02
08:45:10|20104.02
08:45:11|20104.64
08:45:12|20104.64
08:45:13|20104.64
08:45:14|20109.86
08:45:16|20109.86
08:45:17|20109.28
08:45:18|20109.28
08:45:19|20109.28
08:45:20|20109.28
08:45:21|20109.28
08:45:21|20109.28
08:45:23|20109.28
08:45:23|20104.37
08:45:25|20104.37
08:45:26|20104.37
08:45:27|20104.37
08:45:27|20104.37
08:45:29|20104.37
08:45:30|20104.37
08:45:30|20104.37
08:45:32|20104.37
08:45:33|20104.37
08:45:34|20104.37
08:45:35|20104.37
08:45:36|20104.37
08:45:38|20104.37
08:45:39|20104.37
08:45:41|20104.37
08:45:42|20104.37
08:45:44|20104.37
08:45:45|20104.37
08:45:46|20104.37
08:45:47|20104.37
08:45:48|20104.37
08:45:50|20104.37
08:45:50|20104.37
08:45:51|20104.37
08:45:52|20104.37
08:45:53|20104.37
08:45:54|20104.37
08:45:56|20104.37
08:45:56|20104.37
08:45:58|20109.43
08:45:59|20099.43
08:46:00|20099.43
08:46:01|20095.25
08:46:02|20095.25
08:46:03|20095.25
08:46:05|20095.25
08:46:06|20095.25
08:46:07|20095.25
08:46:09|20095.25
08:46:10|20095.25
08:46:12|20095.25
08:46:12|20095.25
08:46:13|20105.54
08:46:14|20107.37
08:46:15|20107.37
08:46:16|20106.87
08:46:17|20106.87
08:46:18|20106.87
08:46:19|20106.87
08:46:20|20099.08
08:46:21|20099.07
08:46:23|20095.71
08:46:23|20095.58
08:46:24|20095.58
08:46:25|20095.58
08:46:26|20095.58
08:46:27|20095.58
08:46:28|20095.58
08:46:29|20095.58
08:46:30|20095.58
08:46:31|20101.37
08:46:32|20102.04
08:46:34|20102.04
08:46:34|20102.05
08:46:35|20105.06
08:46:37|20105.06
08:46:38|20105.06
08:46:40|20105.06
08:46:40|20105.06
08:46:42|20105.06
08:46:42|20105.06
08:46:43|20105.06
08:46:44|20105.06
08:46:45|20105.06
08:46:46|20105.06
08:46:47|20105.06
08:46:48|20105.06
08:46:49|20105.06
08:46:51|20105.06
08:46:52|20105.87
08:46:53|20105.87
08:46:53|20104.81
08:46:55|20105.86
08:46:56|20105.86
08:46:56|20105.86
08:46:57|20105.86
08:46:59|20105.86
08:47:00|20105.86
08:47:01|20106.59
08:47:02|20106.59
08:47:02|20106.59
08:47:03|20106.59
08:47:05|20098.27
08:47:06|20098.14
08:47:07|20095.
08:47:08|20095.
08:47:09|20095.
08:47:10|20095.
08:47:11|20095.
08:47:12|20095.
08:47:13|20095.
08:47:14|20095.
08:47:15|20104.06
08:47:16|20095.4
08:47:17|20095.4
08:47:18|20095.4
08:47:19|20095.73
08:47:20|20095.73
08:47:21|20095.73
08:47:22|20095.73
08:47:23|20095.73
08:47:24|20093.39
08:47:25|20093.39
08:47:26|20093.39
08:47:27|20093.39
08:47:28|20096.56
08:47:29|20096.56
08:47:30|20096.56
08:47:31|20095.5
08:47:32|20094.63
08:47:33|20086.76
08:47:34|20086.76
08:47:35|20086.76
08:47:36|20086.76
08:47:37|20086.76
08:47:38|20086.76
08:47:39|20086.76
08:47:41|20086.76
08:47:41|20093.39
08:47:43|20093.39
08:47:44|20093.39
08:47:46|20098.33
08:47:46|20098.33
08:47:47|20098.33
08:47:49|20098.33
08:47:50|20098.33
08:47:51|20098.33
08:47:52|20098.33
08:47:52|20098.33
08:47:55|20101.5
08:47:55|20101.5
08:47:57|20101.5
08:47:58|20101.5
08:47:59|20101.5
08:48:00|20101.5
08:48:01|20101.5
08:48:02|20101.5
08:48:03|20085.31
08:48:04|20085.31
08:48:06|20094.18
08:48:06|20094.18
08:48:07|20094.18
08:48:08|20094.18
08:48:09|20092.89
08:48:10|20092.89
08:48:11|20092.89
08:48:12|20092.89
08:48:13|20092.89
08:48:14|20092.89
08:48:15|20092.89
08:48:17|20092.89
08:48:18|20092.89
08:48:18|20092.89
08:48:19|20092.89
08:48:21|20092.89
08:48:22|20092.89
08:48:23|20092.89
08:48:24|20092.89
08:48:24|20092.89
08:48:25|20092.89
08:48:26|20092.89
08:48:28|20092.89
08:48:28|20092.89
08:48:29|20092.89
08:48:30|20095.87
08:48:31|20095.87
08:48:33|20095.87
08:48:33|20095.87
08:48:35|20095.87
08:48:36|20095.87
08:48:37|20095.87
08:48:37|20095.87
08:48:39|20088.42
08:48:41|20097.36
08:48:42|20097.36
08:48:43|20097.36
08:48:44|20097.36
08:48:45|20097.33
08:48:46|20097.61
08:48:47|20097.61
08:48:48|20097.61
08:48:49|20097.61
08:48:50|20097.61
08:48:51|20097.61
08:48:52|20102.22
08:48:54|20102.22
08:48:55|20102.22
08:48:56|20102.22
08:48:57|20102.22
08:48:58|20102.22
08:48:58|20102.22
08:48:59|20102.22
08:49:01|20092.13
08:49:03|20092.13
08:49:04|20092.12
08:49:05|20092.12
08:49:06|20091.46
08:49:07|20092.54
08:49:08|20092.54
08:49:09|20092.54
08:49:11|20095.12
08:49:12|20095.12
08:49:14|20095.12
08:49:16|20097.02
08:49:16|20097.02
08:49:18|20097.02
08:49:19|20095.
08:49:20|20095.
08:49:21|20095.
08:49:22|20095.
08:49:24|20095.
08:49:25|20095.
08:49:25|20095.12
08:49:27|20095.12
08:49:28|20095.12
08:49:28|20095.12
08:49:30|20095.12
08:49:30|20095.12
08:49:31|20095.12
08:49:33|20095.12
08:49:34|20100.99
08:49:34|20100.99
08:49:35|20100.99
08:49:36|20100.99
08:49:37|20100.99
08:49:38|20100.52
08:49:40|20091.19
08:49:42|20091.19
08:49:42|20091.19
08:49:44|20100.57
08:49:45|20100.57
08:49:45|20092.42
08:49:46|20092.42
08:49:48|20092.42
08:49:48|20092.42
08:49:50|20092.42
08:49:51|20092.42
08:49:52|20095.
08:49:52|20095.
08:49:54|20095.
08:49:55|20092.9
08:49:57|20092.9
08:49:58|20092.9
08:49:59|20090.
08:50:00|20090.
08:50:01|20090.
08:50:02|20091.68
08:50:03|20091.68
08:50:04|20091.68
08:50:06|20091.68
08:50:07|20091.68
08:50:08|20091.68
08:50:09|20091.68
08:50:11|20091.68
08:50:11|20091.68
08:50:12|20091.68
08:50:13|20091.68
08:50:15|20091.68
08:50:16|20091.68
08:50:18|20091.68
08:50:18|20091.68
08:50:19|20091.68
08:50:20|20091.68
08:50:21|20091.68
08:50:23|20090.02
08:50:23|20090.02
08:50:24|20090.02
08:50:25|20090.02
08:50:26|20090.02
08:50:27|20090.02
08:50:29|20090.02
08:50:30|20090.02
08:50:31|20090.02
08:50:31|20090.02
08:50:33|20090.02
08:50:34|20090.02
08:50:35|20090.02
08:50:36|20090.02
08:50:37|20090.02
08:50:38|20093.26
08:50:39|20093.26
08:50:40|20093.26
08:50:42|20093.26
08:50:42|20093.26
08:50:43|20093.26
08:50:45|20092.59
08:50:46|20092.59
08:50:48|20092.38
08:50:49|20092.38
08:50:50|20092.38
08:50:52|20087.41
08:50:52|20088.28
08:50:53|20088.28
08:50:54|20088.28
08:50:55|20088.28
08:50:56|20088.28
08:50:57|20088.27
08:50:58|20088.27
08:50:59|20088.27
08:51:00|20088.27
08:51:02|20088.27
08:51:03|20088.27
08:51:04|20088.27
08:51:05|20088.27
08:51:06|20094.2
08:51:07|20094.2
08:51:08|20094.2
08:51:08|20094.2
08:51:10|20094.2
08:51:11|20094.2
08:51:12|20091.86
08:51:13|20091.86
08:51:14|20091.86
08:51:15|20091.86
08:51:15|20091.86
08:51:17|20091.86
08:51:17|20091.86
08:51:19|20091.86
08:51:20|20091.86
08:51:21|20091.86
08:51:22|20091.86
08:51:23|20091.86
08:51:24|20091.86
08:51:25|20091.86
08:51:25|20091.86
08:51:27|20091.86
08:51:27|20091.86
08:51:29|20091.86
08:51:30|20091.86
08:51:31|20091.86
08:51:32|20091.86
08:51:33|20091.86
08:51:34|20091.86
08:51:35|20091.86
08:51:35|20091.86
08:51:37|20091.86
08:51:37|20091.86
08:51:40|20091.86
08:51:40|20091.86
08:51:41|20091.86
08:51:42|20091.86
08:51:43|20091.86
08:51:44|20091.86
08:51:45|20096.89
08:51:47|20096.89
08:51:47|20088.89
08:51:49|20088.89
08:51:50|20088.89
08:51:51|20088.89
08:51:52|20088.89
08:51:53|20088.89
08:51:54|20094.04
08:51:55|20094.04
08:51:57|20094.04
08:51:58|20086.8
08:51:58|20086.8
08:52:00|20086.29
08:52:01|20086.29
08:52:01|20086.29
08:52:03|20095.58
08:52:03|20086.45
08:52:04|20086.45
08:52:05|20086.45
08:52:07|20086.45
08:52:07|20086.45
08:52:09|20086.45
08:52:09|20086.45
08:52:11|20092.64
08:52:12|20092.64
08:52:12|20092.64
08:52:14|20092.64
08:52:15|20092.64
08:52:15|20092.64
08:52:16|20092.64
08:52:18|20092.64
08:52:19|20080.
08:52:19|20085.14
08:52:21|20085.14
08:52:22|20088.31
08:52:23|20088.31
08:52:24|20088.31
08:52:25|20088.31
08:52:26|20091.85
08:52:27|20091.85
08:52:27|20091.85
08:52:29|20091.85
08:52:30|20091.85
08:52:32|20091.85
08:52:32|20091.85
08:52:33|20091.85
08:52:34|20091.85
08:52:35|20085.79
08:52:36|20085.79
08:52:37|20085.79
08:52:38|20085.79
08:52:39|20085.79
08:52:40|20085.79
08:52:41|20085.79
08:52:43|20085.79
08:52:44|20090.33
08:52:45|20090.33
08:52:46|20090.33
08:52:48|20090.33
08:52:50|20083.9
08:52:50|20083.9
08:52:52|20083.9
08:52:53|20083.9
08:52:54|20083.9
08:52:55|20083.9
08:52:56|20083.9
08:52:58|20083.9
08:52:59|20089.79
08:53:00|20089.79
08:53:01|20088.46
08:53:02|20088.46
08:53:03|20088.46
08:53:05|20089.06
08:53:06|20089.65
08:53:07|20089.79
08:53:09|20090.99
08:53:09|20088.89
08:53:11|20088.89
08:53:12|20088.89
08:53:13|20088.89
08:53:15|20082.11
08:53:15|20082.11
08:53:16|20082.11
08:53:17|20082.11
08:53:18|20082.11
08:53:19|20082.11
08:53:20|20082.11
08:53:21|20082.11
08:53:22|20089.
08:53:23|20086.64
08:53:24|20086.64
08:53:26|20086.64
08:53:26|20091.
08:53:28|20091.07
08:53:29|20091.07
08:53:30|20091.07
08:53:30|20091.07
08:53:32|20091.07
08:53:33|20091.07
08:53:34|20091.07
08:53:35|20091.07
08:53:35|20095.
08:53:37|20095.
08:53:38|20095.
08:53:38|20090.
08:53:40|20090.
08:53:40|20090.
08:53:42|20090.
08:53:43|20090.6
08:53:45|20090.85
08:53:46|20090.85
08:53:48|20094.9
08:53:48|20094.9
08:53:49|20094.9
08:53:51|20094.9
08:53:53|20094.9
08:53:54|20094.9
08:53:55|20093.76
08:53:57|20093.76
08:53:59|20093.76
08:53:59|20100.95
08:54:00|20100.95
08:54:01|20100.95
08:54:03|20101.48
08:54:05|20102.22
08:54:05|20102.22
08:54:06|20105.95
08:54:08|20105.94
08:54:08|20105.94
08:54:11|20100.36
08:54:12|20100.36
08:54:12|20105.66
08:54:13|20105.66
08:54:14|20105.66
08:54:15|20105.66
08:54:16|20105.66
08:54:17|20104.8
08:54:18|20104.8
08:54:19|20096.73
08:54:20|20096.73
08:54:21|20096.73
08:54:22|20096.73
08:54:24|20096.73
08:54:24|20096.73
08:54:27|20095.09
08:54:27|20095.09
08:54:28|20095.09
08:54:29|20095.09
08:54:30|20104.46
08:54:31|20104.46
08:54:33|20103.41
08:54:33|20101.89
08:54:34|20101.89
08:54:35|20101.89
08:54:36|20102.02
08:54:37|20102.02
08:54:38|20095.74
08:54:39|20095.74
08:54:40|20095.74
08:54:41|20095.74
08:54:42|20095.74
08:54:44|20095.74
08:54:46|20095.74
08:54:47|20095.74
08:54:48|20095.74
08:54:49|20095.74
08:54:50|20095.74
08:54:51|20106.32
08:54:52|20106.32
08:54:52|20106.32
08:54:54|20106.32
08:54:55|20106.32
08:54:56|20106.32
08:54:57|20106.32
08:54:58|20098.5
08:55:00|20098.5
08:55:00|20098.5
08:55:01|20098.5
08:55:03|20106.35
08:55:04|20106.35
08:55:04|20092.41
08:55:07|20094.56
08:55:07|20104.6
08:55:08|20094.9
08:55:09|20095.18
08:55:10|20095.18
08:55:11|20103.03
08:55:12|20103.03
08:55:13|20095.15
08:55:14|20095.15
08:55:15|20095.15
08:55:16|20095.15
08:55:18|20095.09
08:55:19|20095.09
08:55:20|20095.09
08:55:21|20095.09
08:55:22|20095.09
08:55:23|20095.09
08:55:24|20095.1
08:55:25|20095.1
08:55:26|20095.1
08:55:27|20095.1
08:55:28|20095.1
08:55:29|20095.1
08:55:30|20095.1
08:55:31|20095.09
08:55:32|20095.09
08:55:32|20095.09
08:55:34|20095.09
08:55:35|20095.09
08:55:36|20095.09
08:55:36|20095.09
08:55:38|20095.09
08:55:39|20095.09
08:55:40|20095.09
08:55:41|20095.09
08:55:42|20095.09
08:55:43|20093.7
08:55:43|20093.7
08:55:45|20093.7
08:55:46|20102.62
08:55:47|20102.62
08:55:48|20103.18
08:55:48|20096.74
08:55:50|20096.74
08:55:51|20096.74
08:55:52|20096.74
08:55:54|20096.74
08:55:54|20096.74
08:55:55|20096.74
08:55:57|20101.99
08:55:58|20096.86
08:55:58|20096.86
08:56:00|20096.86
08:56:01|20096.86
08:56:02|20096.86
08:56:03|20096.86
08:56:04|20096.86
08:56:05|20096.86
08:56:06|20096.86
08:56:08|20103.6
08:56:08|20103.6
08:56:09|20103.6
08:56:10|20103.6
08:56:11|20103.6
08:56:13|20097.87
08:56:14|20097.87
08:56:15|20097.87
08:56:16|20097.87
08:56:17|20097.87
08:56:18|20090.25
08:56:19|20090.25
08:56:20|20090.25
08:56:21|20090.25
08:56:22|20090.02
08:56:23|20090.02
08:56:24|20090.02
08:56:25|20090.02
08:56:25|20090.02
08:56:27|20090.02
08:56:28|20090.02
08:56:29|20090.02
08:56:30|20090.02
08:56:31|20090.02
08:56:32|20090.02
08:56:33|20090.02
08:56:34|20090.02
08:56:35|20090.02
08:56:36|20090.02
08:56:37|20090.18
08:56:38|20090.18
08:56:40|20090.18
08:56:41|20090.18
08:56:41|20090.18
08:56:43|20090.
08:56:44|20090.
08:56:44|20090.
08:56:45|20090.
08:56:47|20090.
08:56:48|20089.
08:56:50|20083.19
08:56:50|20083.19
08:56:51|20083.19
08:56:52|20083.19
08:56:53|20083.19
08:56:55|20083.19
08:56:56|20093.08
08:56:57|20093.08
08:56:58|20093.08
08:56:59|20095.6
08:56:59|20095.6
08:57:00|20095.6
08:57:02|20095.6
08:57:03|20095.6
08:57:04|20095.6
08:57:05|20095.6
08:57:06|20095.6
08:57:08|20095.6
08:57:09|20095.6
08:57:10|20095.6
08:57:12|20087.49
08:57:12|20087.49
08:57:13|20087.49
08:57:14|20087.49
08:57:15|20087.49
08:57:16|20095.71
08:57:17|20095.71
08:57:18|20095.71
08:57:19|20095.71
08:57:21|20095.71
08:57:21|20095.71
08:57:22|20095.71
08:57:23|20095.71
08:57:24|20093.2
08:57:25|20093.2
08:57:26|20086.75
08:57:27|20086.75
08:57:28|20086.75
08:57:29|20086.75
08:57:30|20086.75
08:57:32|20086.75
08:57:32|20086.75
08:57:34|20095.7
08:57:36|20095.7
08:57:37|20095.7
08:57:38|20095.7
08:57:39|20095.7
08:57:40|20095.7
08:57:41|20095.7
08:57:42|20095.7
08:57:43|20095.7
08:57:44|20095.7
08:57:45|20093.8
08:57:46|20093.5
08:57:47|20093.5
08:57:48|20093.5
08:57:50|20098.6
08:57:50|20098.6
08:57:52|20098.6
08:57:54|20098.6
08:57:55|20098.6
08:57:56|20098.6
08:57:58|20095.05
08:57:58|20095.05
08:58:00|20095.05
08:58:00|20095.05
08:58:02|20095.05
08:58:03|20099.85
08:58:04|20099.85
08:58:05|20099.85
08:58:06|20099.85
08:58:07|20099.85
08:58:08|20092.96
08:58:09|20092.96
08:58:10|20092.96
08:58:11|20092.96
08:58:12|20092.96
08:58:13|20092.96
08:58:14|20092.96
08:58:16|20099.2
08:58:16|20099.2
08:58:17|20099.2
08:58:18|20099.2
08:58:19|20099.2
08:58:20|20099.2
08:58:21|20099.2
08:58:23|20099.2
08:58:23|20099.2
08:58:24|20099.2
08:58:25|20099.2
08:58:27|20099.2
08:58:28|20099.2
08:58:29|20099.2
08:58:30|20099.2
08:58:31|20099.2
08:58:33|20099.2
08:58:33|20109.23
08:58:34|20114.16
08:58:35|20114.39
08:58:36|20119.99
08:58:38|20119.99
08:58:39|20119.99
08:58:40|20124.9
08:58:40|20124.9
08:58:42|20118.05
08:58:43|20118.05
08:58:44|20118.33
08:58:45|20117.68
08:58:46|20117.68
08:58:47|20117.68
08:58:48|20117.68
08:58:48|20117.68
08:58:50|20118.07
08:58:52|20118.07
08:58:52|20118.07
08:58:53|20118.07
08:58:54|20118.07
08:58:55|20118.07
08:58:56|20118.07
08:58:58|20118.07
08:58:58|20118.07
08:59:01|20112.46
08:59:01|20112.46
08:59:02|20112.46
08:59:03|20112.46
08:59:04|20112.46
08:59:05|20112.46
08:59:06|20112.46
08:59:08|20120.
08:59:09|20120.02
08:59:10|20116.78
08:59:11|20124.73
08:59:12|20124.73
08:59:13|20125.24
08:59:14|20125.24
08:59:15|20125.24
08:59:16|20125.97
08:59:16|20125.97
08:59:18|20125.97
08:59:18|20125.97
08:59:20|20125.97
08:59:21|20122.38
08:59:22|20122.38
08:59:23|20122.38
08:59:24|20122.38
08:59:25|20122.38
08:59:26|20122.38
08:59:27|20126.31
08:59:28|20126.31
08:59:29|20130.39
08:59:30|20130.39
08:59:31|20130.39
08:59:32|20130.39
08:59:33|20130.4
08:59:34|20130.4
08:59:35|20130.4
08:59:36|20130.4
08:59:37|20130.4
08:59:38|20130.4
08:59:39|20130.4
08:59:41|20130.4
08:59:41|20127.33
08:59:42|20127.33
08:59:43|20127.33
08:59:45|20130.25
08:59:46|20130.25
08:59:47|20130.25
08:59:49|20130.25
08:59:49|20130.25
08:59:51|20130.11
08:59:52|20130.11
08:59:53|20130.11
08:59:54|20130.11
08:59:55|20130.11
08:59:56|20130.
08:59:57|20130.
08:59:58|20130.
09:00:00|20130.
09:00:00|20122.3
09:00:02|20122.3
09:00:03|20122.3
09:00:05|20129.82
09:00:05|20129.82
09:00:07|20129.82
09:00:08|20129.82
09:00:09|20122.8
09:00:11|20128.1
09:00:12|20129.7
09:00:13|20129.7
09:00:14|20129.7
09:00:15|20129.7
09:00:16|20129.7
09:00:17|20129.86
09:00:17|20129.86
09:00:18|20129.86
09:00:20|20129.86
09:00:20|20129.86
09:00:22|20129.86
09:00:23|20121.58
09:00:24|20121.58
09:00:25|20121.58
09:00:27|20121.58
09:00:27|20121.58
09:00:28|20121.58
09:00:29|20118.77
09:00:30|20118.77
09:00:31|20118.77
09:00:32|20117.31
09:00:34|20117.31
09:00:35|20114.35
09:00:36|20114.35
09:00:37|20114.35
09:00:38|20114.35
09:00:38|20114.35
09:00:40|20114.35
09:00:40|20114.35
09:00:42|20114.35
09:00:43|20114.35
09:00:44|20112.11
09:00:45|20112.11
09:00:46|20112.27
09:00:47|20112.27
09:00:47|20122.63
09:00:48|20122.63
09:00:49|20123.34
09:00:51|20123.25
09:00:53|20122.97
09:00:53|20123.75
09:00:55|20122.58
09:00:56|20123.12
09:00:57|20122.89
09:00:58|20122.85
09:00:58|20122.7
09:01:00|20124.05
09:01:01|20124.05
09:01:02|20124.05
09:01:04|20124.05
09:01:04|20124.05
09:01:05|20124.05
09:01:06|20124.05
09:01:07|20124.05
09:01:09|20121.58
09:01:10|20121.58
09:01:11|20121.58
09:01:12|20121.58
09:01:12|20121.58
09:01:14|20121.58
09:01:14|20121.49
09:01:16|20112.
09:01:16|20112.
09:01:18|20112.
09:01:20|20111.03
09:01:20|20111.03
09:01:21|20111.03
09:01:22|20111.03
09:01:23|20111.03
09:01:24|20111.03
09:01:25|20111.03
09:01:27|20111.03
09:01:28|20111.03
09:01:29|20121.83
09:01:30|20121.83
09:01:31|20122.74
09:01:32|20122.69
09:01:33|20122.69
09:01:34|20113.06
09:01:34|20111.28
09:01:36|20111.28
09:01:36|20111.28
09:01:37|20111.28
09:01:38|20111.28
09:01:40|20111.28
09:01:41|20111.28
09:01:42|20111.28
09:01:43|20111.28
09:01:44|20111.28
09:01:45|20111.28
09:01:46|20111.28
09:01:47|20111.28
09:01:47|20111.28
09:01:49|20111.28
09:01:50|20111.28
09:01:51|20111.28
09:01:52|20111.28
09:01:53|20111.28
09:01:54|20111.28
09:01:55|20111.28
09:01:56|20123.
09:01:56|20123.
09:01:58|20123.
09:01:59|20123.
09:02:00|20123.
09:02:02|20123.
09:02:02|20130.32
09:02:03|20130.32
09:02:04|20131.13
09:02:05|20130.
09:02:06|20130.
09:02:07|20130.04
09:02:09|20130.04
09:02:10|20130.04
09:02:12|20123.5
09:02:12|20123.5
09:02:14|20131.11
09:02:14|20131.1
09:02:15|20131.09
09:02:17|20131.09
09:02:18|20131.09
09:02:19|20131.09
09:02:21|20131.09
09:02:21|20131.09
09:02:22|20131.09
09:02:23|20131.09
09:02:25|20131.09
09:02:26|20131.09
09:02:28|20131.09
09:02:28|20131.09
09:02:30|20123.64
09:02:30|20123.64
09:02:32|20123.64
09:02:33|20123.64
09:02:34|20117.37
09:02:35|20117.37
09:02:36|20117.37
09:02:37|20117.37
09:02:38|20117.37
09:02:39|20117.37
09:02:40|20117.37
09:02:41|20117.37
09:02:42|20125.92
09:02:43|20125.92
09:02:44|20125.92
09:02:46|20125.92
09:02:46|20119.42
09:02:48|20119.42
09:02:49|20119.42
09:02:50|20125.85
09:02:50|20119.75
09:02:52|20119.75
09:02:53|20119.75
09:02:55|20119.75
09:02:56|20119.75
09:02:57|20119.75
09:02:58|20126.
09:03:00|20126.
09:03:01|20126.
09:03:03|20126.
09:03:03|20126.
09:03:05|20124.05
09:03:06|20124.05
09:03:07|20124.05
09:03:07|20124.05
09:03:09|20124.05
09:03:09|20124.05
09:03:10|20124.05
09:03:11|20124.47
09:03:13|20124.47
09:03:13|20124.47
09:03:14|20124.47
09:03:15|20128.88
09:03:17|20128.88
09:03:17|20128.88
09:03:19|20128.88
09:03:20|20128.88
09:03:20|20128.88
09:03:21|20128.88
09:03:22|20129.02
09:03:24|20129.02
09:03:24|20129.02
09:03:26|20129.02
09:03:27|20129.02
09:03:28|20129.02
09:03:29|20129.02
09:03:30|20129.02
09:03:32|20129.02
09:03:32|20129.02
09:03:34|20129.02
09:03:35|20129.02
09:03:35|20129.1
09:03:36|20131.08
09:03:38|20128.52
09:03:39|20131.09
09:03:40|20131.09
09:03:41|20131.09
09:03:42|20131.09
09:03:43|20131.09
09:03:44|20131.09
09:03:45|20125.56
09:03:46|20122.55
09:03:47|20122.55
09:03:48|20122.55
09:03:49|20122.55
09:03:50|20122.55
09:03:51|20122.55
09:03:52|20122.55
09:03:53|20122.55
09:03:54|20123.79
09:03:55|20123.79
09:03:56|20123.79
09:03:57|20123.79
09:03:59|20123.79
09:03:59|20123.79
09:04:01|20123.79
09:04:02|20123.79
09:04:03|20123.79
09:04:05|20123.79
09:04:06|20123.79
09:04:07|20123.79
09:04:08|20123.79
09:04:09|20123.79
09:04:09|20131.12
09:04:11|20131.12
09:04:12|20131.17
09:04:13|20135.95
09:04:14|20135.95
09:04:15|20135.95
09:04:15|20135.95
09:04:16|20135.95
09:04:17|20135.95
09:04:18|20135.95
09:04:19|20135.95
09:04:21|20135.95
09:04:22|20135.95
09:04:22|20135.95
09:04:24|20135.95
09:04:24|20135.95
09:04:25|20135.95
09:04:26|20135.95
09:04:27|20135.95
09:04:29|20135.95
09:04:29|20135.95
09:04:31|20135.95
09:04:32|20130.03
09:04:33|20130.03
09:04:34|20130.03
09:04:35|20130.03
09:04:36|20130.03
09:04:38|20130.03
09:04:38|20130.03
09:04:39|20130.03
09:04:41|20127.07
09:04:41|20127.07
09:04:44|20127.07
09:04:44|20127.07
09:04:45|20122.73
09:04:46|20122.73
09:04:47|20122.73
09:04:48|20122.73
09:04:49|20122.73
09:04:50|20122.84
09:04:51|20122.84
09:04:52|20123.12
09:04:53|20123.2
09:04:55|20123.2
09:04:55|20129.98
09:04:57|20129.98
09:04:59|20129.98
09:04:59|20129.98
09:05:01|20123.26
09:05:03|20122.84
09:05:03|20120.
09:05:05|20120.
09:05:06|20115.38
09:05:08|20117.13
09:05:08|20117.14
09:05:09|20117.14
09:05:10|20117.13
09:05:11|20115.18
09:05:13|20115.18
09:05:13|20115.18
09:05:15|20116.84
09:05:17|20124.61
09:05:17|20124.59
09:05:18|20124.59
09:05:19|20124.59
09:05:20|20124.59
09:05:21|20124.59
09:05:22|20124.59
09:05:23|20124.59
09:05:24|20124.59
09:05:25|20124.59
09:05:26|20124.59
09:05:27|20124.59
09:05:28|20122.73
09:05:29|20122.73
09:05:30|20122.73
09:05:31|20122.73
09:05:32|20122.73
09:05:34|20120.57
09:05:34|20121.96
09:05:36|20121.96
09:05:36|20121.96
09:05:38|20115.
09:05:38|20115.
09:05:40|20115.
09:05:40|20115.
09:05:41|20115.
09:05:42|20111.44
09:05:44|20118.98
09:05:45|20118.97
09:05:46|20111.46
09:05:47|20111.46
09:05:48|20111.46
09:05:48|20111.46
09:05:50|20111.46
09:05:51|20118.89
09:05:52|20118.89
09:05:53|20118.89
09:05:54|20118.89
09:05:54|20118.89
09:05:56|20118.89
09:05:57|20111.32
09:05:58|20111.32
09:06:00|20111.28
09:06:01|20111.28
09:06:02|20111.28
09:06:04|20116.97
09:06:04|20116.97
09:06:06|20116.97
09:06:07|20116.97
09:06:08|20116.97
09:06:09|20116.97
09:06:10|20116.97
09:06:11|20105.49
09:06:12|20105.49
09:06:13|20105.49
09:06:14|20105.49
09:06:15|20105.49
09:06:16|20105.49
09:06:17|20105.49
09:06:18|20105.49
09:06:19|20105.49
09:06:20|20105.49
09:06:22|20105.49
09:06:23|20105.49
09:06:24|20105.49
09:06:25|20105.49
09:06:26|20105.49
09:06:28|20105.49
09:06:28|20105.49
09:06:29|20106.75
09:06:30|20106.75
09:06:31|20106.75
09:06:32|20106.75
09:06:33|20106.75
09:06:34|20106.75
09:06:35|20106.75
09:06:36|20113.5
09:06:37|20113.5
09:06:38|20107.18
09:06:39|20107.18
09:06:40|20107.18
09:06:41|20107.18
09:06:42|20113.39
09:06:44|20113.39
09:06:44|20113.39
09:06:45|20113.39
09:06:46|20107.21
09:06:47|20100.08
09:06:48|20100.08
09:06:49|20117.2
09:06:50|20117.2
09:06:51|20117.2
09:06:52|20117.2
09:06:53|20117.2
09:06:54|20117.2
09:06:55|20117.2
09:06:57|20111.96
09:06:58|20111.96
09:07:00|20112.09
09:07:00|20112.09
09:07:02|20112.09
09:07:04|20112.57
09:07:05|20112.61
09:07:05|20112.61
09:07:08|20112.61
09:07:09|20112.61
09:07:10|20112.61
09:07:12|20112.61
09:07:12|20112.61
09:07:13|20112.61
09:07:15|20111.72
09:07:16|20111.93
09:07:18|20111.93
09:07:18|20119.51
09:07:19|20111.99
09:07:21|20111.99
09:07:22|20111.99
09:07:23|20111.99
09:07:23|20111.99
09:07:25|20111.99
09:07:26|20111.99
09:07:27|20111.99
09:07:28|20111.99
09:07:29|20111.99
09:07:30|20111.99
09:07:31|20111.99
09:07:32|20111.99
09:07:33|20111.99
09:07:33|20111.99
09:07:35|20119.35
09:07:35|20119.23
09:07:37|20119.23
09:07:38|20119.23
09:07:39|20120.
09:07:40|20120.
09:07:40|20120.
09:07:41|20120.
09:07:43|20120.
09:07:44|20120.
09:07:45|20120.
09:07:46|20110.94
09:07:46|20110.94
09:07:48|20110.94
09:07:49|20110.94
09:07:50|20111.37
09:07:51|20111.37
09:07:51|20119.92
09:07:53|20119.92
09:07:54|20119.92
09:07:55|20119.92
09:07:56|20119.92
09:07:56|20119.92
09:07:59|20120.
09:07:59|20120.
09:08:00|20120.
09:08:02|20119.99
09:08:03|20119.99
09:08:05|20119.97
09:08:06|20119.97
09:08:06|20113.73
09:08:08|20113.73
09:08:08|20113.73
09:08:10|20113.73
09:08:11|20113.73
09:08:12|20113.73
09:08:12|20113.73
09:08:14|20113.73
09:08:15|20113.73
09:08:15|20113.73
09:08:16|20119.89
09:08:17|20119.89
09:08:19|20111.5
09:08:20|20111.5
09:08:20|20111.5
09:08:22|20111.5
09:08:23|20111.5
09:08:24|20111.5
09:08:24|20111.5
09:08:26|20111.5
09:08:27|20118.82
09:08:28|20118.82
09:08:29|20118.82
09:08:29|20118.82
09:08:31|20118.82
09:08:32|20118.82
09:08:33|20118.82
09:08:34|20118.82
09:08:35|20118.82
09:08:36|20118.82
09:08:37|20118.82
09:08:38|20118.82
09:08:39|20118.82
09:08:41|20118.82
09:08:41|20118.82
09:08:42|20107.86
09:08:43|20107.86
09:08:44|20107.86
09:08:45|20107.86
09:08:47|20119.88
09:08:48|20119.88
09:08:49|20119.88
09:08:50|20119.82
09:08:51|20119.82
09:08:52|20119.82
09:08:53|20109.64
09:08:54|20109.64
09:08:55|20109.64
09:08:56|20109.64
09:08:57|20109.64
09:08:58|20109.64
09:08:59|20109.64
09:09:00|20109.64
09:09:01|20109.64
09:09:02|20109.64
09:09:04|20109.64
09:09:05|20111.55
09:09:06|20111.27
09:09:07|20111.27
09:09:08|20111.27
09:09:10|20108.74
09:09:10|20108.74
09:09:12|20108.74
09:09:13|20108.74
09:09:14|20108.74
09:09:15|20108.03
09:09:16|20108.03
09:09:17|20108.03
09:09:18|20108.03
09:09:19|20108.03
09:09:20|20108.03
09:09:21|20108.03
09:09:22|20108.03
09:09:23|20108.03
09:09:25|20114.99
09:09:26|20105.87
09:09:26|20105.88
09:09:27|20105.88
09:09:28|20105.88
09:09:29|20105.88
09:09:31|20105.88
09:09:32|20105.88
09:09:32|20103.16
09:09:33|20103.16
09:09:35|20103.16
09:09:36|20103.16
09:09:37|20103.16
09:09:38|20103.12
09:09:39|20103.12
09:09:40|20103.12
09:09:41|20103.12
09:09:42|20103.12
09:09:43|20103.12
09:09:44|20103.12
09:09:45|20103.12
09:09:46|20103.12
09:09:47|20103.12
09:09:48|20103.12
09:09:49|20108.9
09:09:50|20108.9
09:09:51|20108.83
09:09:52|20108.77
09:09:54|20108.77
09:09:55|20108.77
09:09:55|20108.56
09:09:57|20108.56
09:09:57|20108.56
09:09:59|20108.56
09:09:59|20109.12
09:10:01|20110.77
09:10:02|20110.77
09:10:03|20110.77
09:10:05|20110.77
09:10:06|20110.77
09:10:08|20110.77
09:10:08|20110.77
09:10:09|20114.92
09:10:10|20114.92
09:10:12|20114.92
09:10:13|20114.92
09:10:14|20109.65
09:10:15|20109.65
09:10:16|20115.
09:10:17|20116.82
09:10:19|20116.82
09:10:19|20119.86
09:10:22|20119.86
09:10:22|20119.82
09:10:24|20119.86
09:10:24|20119.86
09:10:26|20119.86
09:10:27|20119.86
09:10:28|20119.86
09:10:28|20119.86
09:10:30|20119.86
09:10:30|20119.86
09:10:31|20115.12
09:10:32|20115.12
09:10:34|20115.12
09:10:35|20115.12
09:10:36|20115.12
09:10:37|20115.12
09:10:38|20115.12
09:10:39|20115.12
09:10:40|20115.12
09:10:41|20115.12
09:10:42|20115.12
09:10:43|20115.12
09:10:44|20115.12
09:10:45|20115.12
09:10:46|20119.71
09:10:47|20119.71
09:10:49|20119.73
09:10:49|20119.73
09:10:50|20119.73
09:10:51|20119.73
09:10:53|20119.73
09:10:53|20109.36
09:10:55|20109.36
09:10:56|20109.36
09:10:56|20109.36
09:10:57|20119.74
09:10:58|20111.16
09:11:00|20111.16
09:11:00|20111.25
09:11:02|20119.86
09:11:03|20119.86
09:11:05|20119.85
09:11:05|20119.85
09:11:08|20119.85
09:11:08|20119.85
09:11:10|20119.85
09:11:12|20119.85
09:11:12|20119.85
09:11:13|20119.85
09:11:14|20119.85
09:11:16|20119.9
09:11:17|20119.9
09:11:18|20119.88
09:11:19|20119.9
09:11:20|20119.9
09:11:21|20113.16
09:11:22|20113.16
09:11:23|20113.16
09:11:24|20113.16
09:11:25|20113.16
09:11:25|20113.16
09:11:27|20113.16
09:11:28|20113.16
09:11:28|20113.16
09:11:30|20113.16
09:11:31|20113.16
09:11:32|20113.18
09:11:32|20113.18
09:11:34|20119.85
09:11:35|20119.85
09:11:36|20119.85
09:11:37|20119.85
09:11:38|20119.85
09:11:39|20119.85
09:11:40|20119.85
09:11:41|20119.85
09:11:41|20119.9
09:11:43|20119.9
09:11:44|20119.9
09:11:44|20119.9
09:11:46|20119.9
09:11:46|20119.9
09:11:48|20119.9
09:11:49|20119.9
09:11:50|20119.9
09:11:51|20119.9
09:11:51|20119.9
09:11:53|20119.7
09:11:53|20119.7
09:11:55|20119.81
09:11:55|20119.9
09:11:57|20119.9
09:11:57|20119.9
09:11:59|20119.9
09:12:00|20119.9
09:12:01|20119.9
09:12:02|20114.04
09:12:03|20114.04
09:12:04|20114.04
09:12:05|20114.04
09:12:07|20114.04
09:12:07|20114.04
09:12:08|20110.02
09:12:09|20110.02
09:12:10|20118.95
09:12:11|20118.95
09:12:13|20119.13
09:12:14|20119.13
09:12:15|20119.13
09:12:16|20119.9
09:12:18|20120.
09:12:18|20126.65
09:12:19|20126.65
09:12:20|20126.76
09:12:22|20126.76
09:12:23|20126.76
09:12:24|20126.76
09:12:25|20126.76
09:12:27|20126.76
09:12:27|20126.76
09:12:28|20126.76
09:12:29|20126.76
09:12:30|20126.76
09:12:32|20126.76
09:12:32|20126.76
09:12:34|20126.76
09:12:35|20126.76
09:12:37|20126.75
09:12:37|20126.75
09:12:38|20126.75
09:12:39|20126.75
09:12:40|20126.75
09:12:41|20126.75
09:12:42|20126.75
09:12:43|20126.75
09:12:44|20128.89
09:12:45|20128.89
09:12:47|20131.48
09:12:48|20131.48
09:12:49|20120.77
09:12:50|20120.77
09:12:51|20120.77
09:12:52|20120.77
09:12:53|20120.77
09:12:55|20120.96
09:12:55|20120.96
09:12:56|20120.96
09:12:57|20120.96
09:12:58|20120.96
09:12:59|20120.96
09:13:00|20120.96
09:13:01|20120.96
09:13:03|20120.96
09:13:05|20121.27
09:13:05|20121.27
09:13:06|20121.27
09:13:07|20121.27
09:13:09|20121.27
09:13:10|20121.27
09:13:11|20121.27
09:13:12|20121.27
09:13:14|20121.27
09:13:14|20121.27
09:13:15|20121.27
09:13:16|20121.27
09:13:17|20129.48
09:13:18|20129.48
09:13:19|20129.52
09:13:20|20129.52
09:13:21|20129.52
09:13:22|20129.52
09:13:23|20127.36
09:13:24|20127.36
09:13:25|20128.63
09:13:26|20128.63
09:13:27|20128.63
09:13:28|20126.76
09:13:29|20126.76
09:13:30|20126.76
09:13:31|20126.76
09:13:32|20126.76
09:13:33|20126.76
09:13:35|20126.76
09:13:37|20126.76
09:13:37|20126.76
09:13:38|20126.76
09:13:39|20126.76
09:13:40|20126.76
09:13:41|20130.83
09:13:42|20130.83
09:13:43|20130.82
09:13:44|20128.37
09:13:45|20128.37
09:13:46|20121.15
09:13:47|20120.
09:13:48|20116.59
09:13:49|20116.59
09:13:50|20116.64
09:13:51|20116.64
09:13:52|20116.64
09:13:53|20116.64
09:13:54|20116.64
09:13:55|20124.86
09:13:57|20120.
09:13:58|20120.
09:13:59|20120.
09:14:00|20120.
09:14:01|20120.
09:14:01|20120.
09:14:03|20122.66
09:14:04|20122.66
09:14:04|20124.1
09:14:07|20123.73
09:14:07|20123.73
09:14:09|20123.73
09:14:10|20123.73
09:14:12|20113.84
09:14:12|20113.84
09:14:13|20114.1
09:14:14|20114.1
09:14:15|20114.1
09:14:16|20114.1
09:14:17|20124.09
09:14:18|20114.36
09:14:19|20114.36
09:14:20|20114.36
09:14:21|20114.36
09:14:22|20114.36
09:14:23|20114.36
09:14:24|20114.34
09:14:25|20111.43
09:14:26|20111.43
09:14:27|20111.43
09:14:28|20111.43
09:14:29|20111.43
09:14:30|20111.43
09:14:31|20110.27
09:14:32|20110.27
09:14:34|20110.33
09:14:35|20110.33
09:14:36|20110.33
09:14:37|20110.33
09:14:38|20110.33
09:14:39|20110.33
09:14:40|20110.33
09:14:41|20110.33
09:14:42|20110.33
09:14:42|20119.61
09:14:44|20119.61
09:14:45|20119.61
09:14:46|20117.52
09:14:47|20117.52
09:14:48|20109.94
09:14:49|20109.94
09:14:50|20109.94
09:14:51|20107.09
09:14:52|20107.09
09:14:53|20107.09
09:14:54|20107.09
09:14:55|20107.09
09:14:56|20107.09
09:14:57|20107.09
09:14:58|20107.09
09:14:59|20107.09
09:15:00|20106.77
09:15:01|20106.77
09:15:02|20116.76
09:15:03|20116.49
09:15:04|20116.49
09:15:06|20109.94
09:15:07|20109.94
09:15:08|20109.94
09:15:10|20109.94
09:15:11|20105.67
09:15:12|20105.67
09:15:13|20105.67
09:15:14|20105.67
09:15:16|20116.83
09:15:16|20116.83
09:15:18|20116.83
09:15:19|20116.83
09:15:20|20116.83
09:15:21|20116.83
09:15:23|20116.83
09:15:23|20116.83
09:15:25|20107.52
09:15:26|20107.52
09:15:27|20107.52
09:15:28|20107.52
09:15:29|20107.52
09:15:31|20116.67
09:15:31|20116.67
09:15:32|20116.67
09:15:33|20117.1
09:15:34|20117.1
09:15:35|20117.1
09:15:36|20117.1
09:15:37|20117.1
09:15:38|20117.1
09:15:39|20117.1
09:15:40|20117.1
09:15:41|20123.47
09:15:42|20123.47
09:15:44|20123.47
09:15:44|20123.47
09:15:46|20125.
09:15:47|20125.
09:15:48|20120.17
09:15:49|20120.17
09:15:49|20114.45
09:15:51|20114.45
09:15:51|20114.45
09:15:53|20114.45
09:15:53|20114.45
09:15:54|20114.47
09:15:56|20114.47
09:15:58|20114.53
09:15:58|20114.53
09:15:59|20113.57
09:16:00|20113.57
09:16:01|20113.57
09:16:02|20113.57
09:16:03|20113.57
09:16:04|20113.57
09:16:05|20122.51
09:16:07|20122.47
09:16:08|20113.1
09:16:09|20114.02
09:16:10|20114.02
09:16:11|20114.02
09:16:13|20110.67
09:16:13|20110.67
09:16:14|20116.83
09:16:16|20116.83
09:16:17|20110.
09:16:18|20110.
09:16:19|20110.
09:16:20|20110.
09:16:21|20104.54
09:16:22|20104.54
09:16:22|20104.54
09:16:24|20104.56
09:16:25|20104.56
09:16:26|20104.56
09:16:27|20104.41
09:16:28|20104.41
09:16:30|20111.81
09:16:30|20103.
09:16:32|20100.
09:16:33|20080.67
09:16:34|20079.05
09:16:34|20080.68
09:16:36|20065.71
09:16:36|20070.44
09:16:38|20074.26
09:16:39|20074.14
09:16:40|20069.5
09:16:41|20069.5
09:16:42|20076.11
09:16:42|20084.03
09:16:44|20084.03
09:16:45|20071.58
09:16:46|20071.58
09:16:47|20061.42
09:16:47|20061.42
09:16:49|20061.42
09:16:50|20077.46
09:16:51|20080.
09:16:51|20080.
09:16:53|20080.
09:16:54|20080.
09:16:55|20080.
09:16:56|20080.
09:16:57|20080.
09:16:58|20080.
09:16:58|20082.24
09:17:00|20082.24
09:17:01|20082.24
09:17:01|20088.92
09:17:03|20088.92
09:17:04|20088.97
09:17:04|20088.97
09:17:06|20089.06
09:17:08|20089.06
09:17:08|20094.99
09:17:09|20095.87
09:17:11|20098.09
09:17:12|20098.09
09:17:14|20095.05
09:17:14|20095.05
09:17:15|20095.05
09:17:16|20095.05
09:17:17|20095.05
09:17:19|20095.05
09:17:19|20095.05
09:17:21|20095.05
09:17:23|20095.05
09:17:23|20099.86
09:17:24|20105.04
09:17:26|20107.67
09:17:27|20107.67
09:17:28|20107.67
09:17:29|20107.67
09:17:30|20107.67
09:17:31|20107.67
09:17:32|20109.14
09:17:33|20109.14
09:17:34|20109.26
09:17:35|20109.26
09:17:36|20109.26
09:17:37|20109.26
09:17:38|20109.26
09:17:39|20109.25
09:17:40|20109.25
09:17:42|20109.25
09:17:42|20109.26
09:17:43|20109.26
09:17:44|20109.26
09:17:45|20109.26
09:17:46|20109.26
09:17:47|20109.26
09:17:48|20109.26
09:17:49|20109.26
09:17:50|20109.26
09:17:52|20109.26
09:17:52|20109.26
09:17:54|20105.22
09:17:54|20105.08
09:17:55|20105.08
09:17:56|20105.04
09:17:57|20105.04
09:17:59|20105.04
09:17:59|20105.04
09:18:00|20105.04
09:18:01|20105.04
09:18:02|20105.04
09:18:03|20105.04
09:18:05|20105.04
09:18:05|20103.74
09:18:06|20103.74
09:18:07|20109.06
09:18:09|20109.13
09:18:10|20109.14
09:18:12|20110.
09:18:12|20106.96
09:18:14|20105.27
09:18:16|20110.
09:18:16|20112.66
09:18:17|20112.66
09:18:19|20112.66
09:18:20|20112.66
09:18:21|20115.24
09:18:22|20109.
09:18:23|20116.5
09:18:24|20117.78
09:18:26|20117.78
09:18:27|20117.78
09:18:27|20117.78
09:18:28|20117.78
09:18:29|20118.98
09:18:30|20118.98
09:18:32|20120.
09:18:33|20120.
09:18:34|20121.65
09:18:35|20120.15
09:18:36|20120.15
09:18:37|20120.15
09:18:38|20118.78
09:18:39|20118.78
09:18:40|20123.1
09:18:41|20123.1
09:18:42|20123.1
09:18:43|20123.75
09:18:44|20123.75
09:18:45|20119.04
09:18:46|20123.39
09:18:47|20124.92
09:18:48|20124.92
09:18:49|20124.92
09:18:50|20124.95
09:18:51|20124.95
09:18:52|20124.95
09:18:53|20124.95
09:18:54|20124.95
09:18:55|20122.26
09:18:56|20122.26
09:18:57|20124.95
09:18:58|20124.95
09:18:59|20124.95
09:19:00|20124.95
09:19:01|20124.95
09:19:02|20124.95
09:19:03|20125.97
09:19:04|20125.97
09:19:06|20128.8
09:19:07|20130.
09:19:07|20130.
09:19:08|20130.
09:19:10|20130.
09:19:11|20132.34
09:19:13|20132.34
09:19:14|20127.16
09:19:15|20127.16
09:19:17|20132.68
09:19:18|20120.
09:19:19|20120.
09:19:20|20120.
09:19:21|20128.79
09:19:23|20128.79
09:19:24|20128.05
09:19:25|20128.05
09:19:25|20128.05
09:19:27|20132.88
09:19:27|20132.88
09:19:29|20132.88
09:19:29|20132.88
09:19:31|20132.93
09:19:32|20132.93
09:19:33|20132.93
09:19:33|20132.93
09:19:35|20132.94
09:19:35|20133.08
09:19:36|20126.3
09:19:37|20129.99
09:19:39|20130.
09:19:40|20130.
09:19:40|20130.
09:19:42|20130.
09:19:43|20130.
09:19:44|20130.
09:19:44|20130.
09:19:45|20130.
09:19:47|20130.
09:19:47|20124.23
09:19:48|20123.88
09:19:49|20123.88
09:19:51|20123.88
09:19:51|20123.88
09:19:52|20123.88
09:19:54|20123.88
09:19:54|20123.88
09:19:55|20129.28
09:19:57|20129.28
09:19:58|20129.28
09:19:59|20129.28
09:20:00|20120.
09:20:01|20120.
09:20:02|20120.
09:20:03|20120.
09:20:04|20120.
09:20:06|20120.
09:20:06|20120.
09:20:08|20120.
09:20:09|20130.
09:20:10|20130.
09:20:12|20122.33
09:20:13|20122.33
09:20:14|20122.33
09:20:16|20122.33
09:20:17|20122.33
09:20:19|20128.82
09:20:20|20118.89
09:20:21|20125.53
09:20:22|20125.53
09:20:23|20118.76
09:20:24|20118.76
09:20:26|20118.76
09:20:27|20118.76
09:20:28|20118.76
09:20:29|20119.16
09:20:30|20119.16
09:20:31|20119.16
09:20:32|20119.16
09:20:33|20119.16
09:20:34|20119.16
09:20:36|20119.16
09:20:37|20129.3
09:20:38|20129.3
09:20:39|20116.61
09:20:40|20116.61
09:20:41|20116.61
09:20:42|20129.85
09:20:43|20129.85
09:20:44|20118.13
09:20:45|20118.13
09:20:46|20118.13
09:20:47|20118.13
09:20:48|20128.11
09:20:49|20128.11
09:20:50|20128.11
09:20:51|20128.11
09:20:52|20128.11
09:20:53|20128.11
09:20:54|20128.11
09:20:55|20128.11
09:20:56|20128.11
09:20:57|20128.11
09:20:58|20128.11
09:20:59|20128.11
09:21:00|20128.99
09:21:01|20128.99
09:21:02|20128.99
09:21:03|20128.99
09:21:04|20128.99
09:21:05|20128.98
09:21:06|20128.98
09:21:07|20129.
09:21:08|20129.
09:21:09|20129.89
09:21:10|20129.89
09:21:11|20129.89
09:21:12|20129.89
09:21:13|20124.95
09:21:14|20124.95
09:21:16|20129.86
09:21:17|20125.04
09:21:18|20129.77
09:21:19|20129.77
09:21:20|20129.76
09:21:21|20129.77
09:21:22|20129.77
09:21:23|20129.77
09:21:25|20123.26
09:21:26|20129.76
09:21:27|20129.76
09:21:28|20125.
09:21:29|20125.68
09:21:30|20125.68
09:21:31|20129.9
09:21:32|20130.
09:21:33|20130.
09:21:34|20130.
09:21:35|20130.
09:21:36|20130.
09:21:37|20130.
09:21:38|20130.
09:21:40|20130.
09:21:40|20130.
09:21:41|20130.
09:21:43|20133.08
09:21:43|20133.12
09:21:44|20133.68
09:21:46|20133.68
09:21:46|20135.05
09:21:47|20135.05
09:21:48|20136.06
09:21:50|20134.47
09:21:51|20136.06
09:21:51|20136.69
09:21:52|20136.69
09:21:54|20136.69
09:21:55|20136.69
09:21:56|20136.69
09:21:56|20136.69
09:21:57|20136.69
09:21:58|20136.69
09:21:59|20136.56
09:22:00|20136.56
09:22:02|20136.56
09:22:02|20136.56
09:22:03|20136.56
09:22:04|20136.56
09:22:05|20130.28
09:22:06|20130.28
09:22:08|20128.21
09:22:09|20128.21
09:22:10|20136.43
09:22:12|20136.43
09:22:12|20136.43
09:22:14|20136.43
09:22:15|20136.43
09:22:16|20136.43
09:22:17|20136.43
09:22:18|20136.43
09:22:19|20136.43
09:22:20|20136.43
09:22:22|20130.54
09:22:23|20130.54
09:22:24|20139.99
09:22:25|20139.99
09:22:26|20139.99
09:22:27|20139.99
09:22:28|20139.99
09:22:29|20139.99
09:22:30|20139.99
09:22:31|20139.99
09:22:32|20139.99
09:22:33|20139.99
09:22:34|20139.99
09:22:35|20140.
09:22:36|20140.
09:22:37|20140.
09:22:38|20132.22
09:22:39|20132.22
09:22:40|20139.99
09:22:41|20139.99
09:22:43|20139.99
09:22:44|20139.99
09:22:45|20139.99
09:22:46|20140.41
09:22:46|20141.58
09:22:48|20141.58
09:22:49|20141.58
09:22:49|20141.58
09:22:51|20141.58
09:22:51|20141.58
09:22:53|20141.58
09:22:53|20136.8
09:22:55|20136.8
09:22:56|20141.57
09:22:57|20141.57
09:22:58|20141.57
09:22:59|20141.57
09:23:00|20141.57
09:23:01|20136.99
09:23:02|20136.99
09:23:02|20136.99
09:23:03|20131.7
09:23:05|20131.7
09:23:06|20131.7
09:23:08|20131.7
09:23:08|20131.7
09:23:09|20135.3
09:23:10|20135.3
09:23:12|20135.3
09:23:14|20135.3
09:23:15|20141.45
09:23:16|20136.39
09:23:18|20141.58
09:23:18|20141.58
09:23:19|20141.58
09:23:21|20141.58
09:23:21|20141.58
09:23:23|20141.58
09:23:24|20141.58
09:23:25|20141.58
09:23:26|20141.58
09:23:27|20141.58
09:23:28|20141.44
09:23:28|20141.44
09:23:30|20141.44
09:23:31|20141.58
09:23:32|20141.58
09:23:34|20141.58
09:23:35|20143.16
09:23:35|20143.16
09:23:36|20143.16
09:23:37|20143.16
09:23:38|20137.29
09:23:39|20134.32
09:23:41|20134.32
09:23:42|20134.32
09:23:43|20134.32
09:23:44|20134.32
09:23:45|20131.21
09:23:46|20131.21
09:23:46|20131.21
09:23:48|20131.21
09:23:48|20131.21
09:23:50|20131.73
09:23:51|20131.31
09:23:51|20130.
09:23:52|20130.
09:23:54|20130.07
09:23:55|20130.07
09:23:57|20140.
09:23:58|20140.
09:23:59|20140.
09:24:00|20140.
09:24:01|20140.
09:24:01|20140.
09:24:03|20140.
09:24:05|20129.2
09:24:05|20129.2
09:24:07|20129.2
09:24:09|20130.14
09:24:09|20139.79
09:24:11|20139.79
09:24:11|20133.91
09:24:12|20133.91
09:24:13|20133.91
09:24:14|20133.91
09:24:16|20133.91
09:24:18|20133.91
09:24:18|20133.91
09:24:20|20133.91
09:24:21|20140.1
09:24:23|20140.1
09:24:24|20140.1
09:24:25|20140.1
09:24:26|20130.73
09:24:27|20130.73
09:24:28|20130.73
09:24:28|20133.31
09:24:31|20133.31
09:24:31|20139.7
09:24:32|20139.7
09:24:33|20132.57
09:24:35|20132.57
09:24:36|20132.57
09:24:37|20132.57
09:24:38|20132.57
09:24:39|20132.57
09:24:40|20132.57
09:24:41|20132.57
09:24:42|20132.57
09:24:43|20132.57
09:24:44|20132.57
09:24:46|20132.57
09:24:47|20132.57
09:24:48|20132.57
09:24:48|20132.57
09:24:49|20132.57
09:24:50|20132.57
09:24:51|20132.57
09:24:53|20132.57
09:24:53|20130.03
09:24:55|20132.57
09:24:56|20132.57
09:24:57|20130.03
09:24:58|20130.03
09:24:59|20130.
09:25:00|20130.
09:25:01|20130.
09:25:02|20129.45
09:25:03|20129.45
09:25:04|20125.89
09:25:05|20125.89
09:25:06|20138.
09:25:07|20138.
09:25:08|20135.56
09:25:09|20135.56
09:25:11|20135.55
09:25:12|20135.55
09:25:12|20135.55
09:25:14|20135.55
09:25:15|20135.55
09:25:16|20127.84
09:25:17|20127.84
09:25:18|20127.84
09:25:19|20121.35
09:25:20|20121.35
09:25:22|20121.35
09:25:23|20121.35
09:25:24|20120.37
09:25:25|20120.37
09:25:26|20120.
09:25:28|20120.
09:25:28|20120.
09:25:30|20120.
09:25:31|20121.08
09:25:32|20121.08
09:25:33|20121.08
09:25:34|20121.08
09:25:35|20121.08
09:25:36|20121.08
09:25:38|20121.08
09:25:38|20121.08
09:25:39|20121.08
09:25:41|20121.08
09:25:42|20121.08
09:25:43|20120.
09:25:44|20120.
09:25:45|20120.
09:25:46|20120.
09:25:47|20120.
09:25:48|20118.
09:25:49|20118.
09:25:50|20118.
09:25:51|20118.
09:25:52|20118.02
09:25:53|20118.02
09:25:54|20118.02
09:25:56|20118.02
09:25:56|20123.7
09:25:58|20123.7
09:25:58|20116.
09:26:00|20116.
09:26:01|20112.48
09:26:02|20112.48
09:26:03|20112.48
09:26:04|20112.48
09:26:06|20122.38
09:26:07|20122.38
09:26:08|20122.38
09:26:10|20114.72
09:26:10|20114.72
09:26:11|20114.82
09:26:12|20114.82
09:26:13|20114.82
09:26:15|20114.82
09:26:16|20114.82
09:26:18|20114.82
09:26:19|20114.82
09:26:20|20114.82
09:26:21|20114.82
09:26:23|20114.82
09:26:24|20114.82
09:26:25|20114.82
09:26:26|20114.82
09:26:28|20114.82
09:26:29|20114.82
09:26:30|20115.21
09:26:31|20115.21
09:26:32|20110.31
09:26:33|20110.31
09:26:35|20110.32
09:26:36|20110.32
09:26:37|20110.32
09:26:38|20110.32
09:26:38|20118.57
09:26:40|20118.57
09:26:40|20118.57
09:26:42|20118.57
09:26:43|20118.57
09:26:43|20118.57
09:26:44|20118.57
09:26:46|20118.57
09:26:47|20118.57
09:26:47|20118.57
09:26:49|20118.57
09:26:49|20118.57
09:26:50|20118.57
09:26:51|20118.57
09:26:53|20118.57
09:26:54|20118.57
09:26:55|20118.57
09:26:56|20119.99
09:26:57|20119.99
09:26:58|20119.99
09:26:59|20113.1
09:27:00|20113.2
09:27:01|20113.2
09:27:02|20113.2
09:27:03|20113.2
09:27:04|20113.2
09:27:05|20113.2
09:27:06|20113.2
09:27:07|20113.2
09:27:08|20113.2
09:27:09|20113.2
09:27:10|20119.
09:27:11|20119.12
09:27:12|20119.12
09:27:14|20119.12
09:27:14|20119.12
09:27:16|20119.12
09:27:16|20119.12
09:27:18|20114.39
09:27:19|20114.39
09:27:20|20114.39
09:27:21|20114.39
09:27:22|20114.39
09:27:23|20114.39
09:27:24|20114.39
09:27:25|20114.39
09:27:26|20114.39
09:27:28|20114.39
09:27:29|20114.39
09:27:30|20114.39
09:27:30|20114.39
09:27:31|20114.39
09:27:32|20114.39
09:27:33|20114.39
09:27:34|20114.39
09:27:36|20114.39
09:27:37|20114.39
09:27:38|20114.39
09:27:39|20117.32
09:27:40|20117.32
09:27:41|20117.32
09:27:42|20117.32
09:27:43|20117.32
09:27:45|20117.32
09:27:45|20117.32
09:27:46|20129.9
09:27:47|20129.9
09:27:49|20129.9
09:27:50|20129.9
09:27:50|20129.9
09:27:52|20129.9
09:27:53|20129.9
09:27:53|20129.9
09:27:55|20129.9
09:27:55|20129.9
09:27:57|20129.9
09:27:58|20129.9
09:27:58|20124.78
09:27:59|20124.78
09:28:01|20124.78
09:28:01|20124.78
09:28:02|20129.78
09:28:04|20129.78
09:28:04|20129.78
09:28:06|20129.77
09:28:06|20129.77
09:28:08|20129.77
09:28:09|20129.77
09:28:10|20129.77
09:28:11|20129.77
09:28:12|20129.77
09:28:13|20129.77
09:28:14|20129.77
09:28:15|20129.77
09:28:17|20129.77
09:28:17|20129.77
09:28:18|20129.77
09:28:21|20126.69
09:28:22|20126.69
09:28:23|20126.69
09:28:24|20126.69
09:28:25|20126.69
09:28:26|20126.69
09:28:28|20126.69
09:28:28|20126.69
09:28:29|20126.69
09:28:30|20126.69
09:28:31|20126.69
09:28:32|20116.82
09:28:34|20116.82
09:28:36|20125.68
09:28:36|20125.68
09:28:37|20125.68
09:28:38|20125.68
09:28:39|20125.68
09:28:40|20118.59
09:28:41|20118.59
09:28:43|20118.29
09:28:43|20118.29
09:28:45|20118.29
09:28:46|20118.29
09:28:47|20118.29
09:28:48|20118.29
09:28:48|20113.54
09:28:51|20113.54
09:28:51|20113.54
09:28:52|20113.54
09:28:53|20113.54
09:28:54|20111.79
09:28:55|20111.79
09:28:56|20111.79
09:28:57|20111.79
09:28:58|20111.79
09:28:59|20111.79
09:29:00|20111.79
09:29:01|20111.79
09:29:02|20111.79
09:29:03|20111.79
09:29:04|20109.11
09:29:05|20109.11
09:29:06|20109.11
09:29:07|20109.11
09:29:08|20109.11
09:29:09|20109.11
09:29:10|20109.11
09:29:11|20108.
09:29:12|20108.
09:29:13|20108.
09:29:14|20101.99
09:29:16|20101.99
09:29:17|20101.99
09:29:18|20101.99
09:29:18|20101.99
09:29:20|20101.99
09:29:22|20101.99
09:29:22|20101.99
09:29:23|20101.99
09:29:24|20101.99
09:29:25|20101.99
09:29:26|20101.99
09:29:27|20101.99
09:29:29|20101.99
09:29:30|20101.99
09:29:32|20101.99
09:29:32|20101.99
09:29:33|20101.99
09:29:34|20118.48
09:29:36|20118.48
09:29:37|20118.48
09:29:38|20118.48
09:29:39|20118.48
09:29:41|20118.48
09:29:42|20118.48
09:29:43|20118.48
09:29:44|20118.48
09:29:45|20118.48
09:29:46|20118.48
09:29:47|20118.48
09:29:48|20118.48
09:29:50|20122.74
09:29:50|20122.74
09:29:51|20123.08
09:29:52|20124.99
09:29:53|20124.86
09:29:54|20125.
09:29:55|20122.8
09:29:56|20122.8
09:29:58|20122.8
09:29:58|20122.8
09:29:59|20122.8
09:30:00|20122.8
09:30:01|20122.8
09:30:02|20122.8
09:30:04|20122.8
09:30:06|20120.41
09:30:06|20120.41
09:30:07|20120.41
09:30:08|20120.41
09:30:09|20120.41
09:30:10|20120.41
09:30:11|20120.41
09:30:12|20120.41
09:30:13|20119.97
09:30:15|20119.97
09:30:15|20119.97
09:30:16|20127.15
09:30:18|20127.15
09:30:20|20127.15
09:30:21|20127.15
09:30:22|20127.15
09:30:23|20127.15
09:30:25|20127.15
09:30:26|20127.15
09:30:27|20118.68
09:30:29|20118.68
09:30:30|20127.43
09:30:30|20127.43
09:30:32|20116.61
09:30:33|20116.61
09:30:34|20116.61
09:30:35|20116.61
09:30:37|20116.61
09:30:38|20116.61
09:30:39|20116.61
09:30:40|20116.61
09:30:42|20116.61
09:30:42|20116.61
09:30:44|20116.61
09:30:45|20117.32
09:30:46|20117.32
09:30:47|20117.3
09:30:48|20116.03
09:30:49|20116.03
09:30:50|20116.03
09:30:51|20116.03
09:30:52|20116.03
09:30:53|20116.03
09:30:54|20116.03
09:30:55|20124.63
09:30:57|20124.4
09:30:58|20124.54
09:30:59|20124.65
09:31:00|20124.76
09:31:01|20127.44
09:31:02|20124.32
09:31:03|20129.6
09:31:04|20130.
09:31:05|20130.
09:31:06|20130.
09:31:07|20130.
09:31:08|20130.
09:31:09|20130.
09:31:10|20130.
09:31:11|20133.04
09:31:12|20139.27
09:31:14|20139.18
09:31:14|20139.18
09:31:16|20132.88
09:31:17|20132.88
09:31:18|20129.51
09:31:18|20129.51
09:31:19|20129.51
09:31:21|20129.51
09:31:21|20130.26
09:31:22|20130.26
09:31:23|20130.26
09:31:25|20130.26
09:31:26|20125.31
09:31:27|20125.31
09:31:28|20125.31
09:31:29|20125.31
09:31:30|20125.31
09:31:31|20125.31
09:31:32|20125.31
09:31:33|20125.31
09:31:34|20125.31
09:31:35|20125.31
09:31:36|20125.26
09:31:37|20126.18
09:31:38|20126.18
09:31:39|20126.18
09:31:40|20126.18
09:31:41|20126.18
09:31:42|20126.18
09:31:43|20126.18
09:31:44|20134.82
09:31:45|20134.82
09:31:46|20128.06
09:31:47|20128.06
09:31:48|20128.06
09:31:49|20128.06
09:31:51|20128.06
09:31:52|20139.
09:31:53|20139.
09:31:54|20124.85
09:31:55|20124.85
09:31:55|20124.85
09:31:57|20124.85
09:31:59|20137.15
09:31:59|20137.15
09:32:00|20137.15
09:32:01|20137.15
09:32:03|20137.15
09:32:03|20137.15
09:32:04|20137.15
09:32:06|20137.15
09:32:06|20137.15
09:32:08|20137.15
09:32:09|20137.15
09:32:10|20137.15
09:32:11|20131.59
09:32:12|20131.08
09:32:13|20131.08
09:32:14|20131.08
09:32:15|20131.08
09:32:16|20131.08
09:32:16|20138.68
09:32:18|20138.68
09:32:19|20138.68
09:32:20|20138.68
09:32:21|20131.09
09:32:23|20139.
09:32:23|20139.
09:32:24|20140.1
09:32:26|20141.
09:32:26|20141.
09:32:28|20131.1
09:32:29|20131.1
09:32:30|20131.1
09:32:31|20131.1
09:32:32|20141.
09:32:33|20141.
09:32:35|20136.48
09:32:35|20136.48
09:32:36|20136.48
09:32:37|20136.48
09:32:38|20136.48
09:32:39|20136.48
09:32:40|20136.48
09:32:41|20136.48
09:32:42|20142.88
09:32:44|20142.88
09:32:44|20142.88
09:32:46|20142.88
09:32:47|20142.88
09:32:48|20142.88
09:32:49|20142.88
09:32:50|20143.
09:32:51|20143.
09:32:52|20143.
09:32:53|20143.
09:32:53|20143.
09:32:55|20143.
09:32:56|20143.
09:32:57|20143.
09:32:58|20147.44
09:32:59|20147.44
09:33:00|20147.42
09:33:02|20150.
09:33:03|20150.
09:33:04|20150.
09:33:05|20150.
09:33:06|20150.
09:33:08|20150.
09:33:08|20150.
09:33:09|20150.
09:33:10|20150.
09:33:11|20153.2
09:33:12|20153.2
09:33:14|20149.04
09:33:14|20149.04
09:33:15|20149.04
09:33:16|20149.04
09:33:17|20149.04
09:33:18|20149.04
09:33:19|20149.04
09:33:20|20145.67
09:33:21|20145.67
09:33:23|20145.67
09:33:24|20145.67
09:33:25|20145.67
09:33:26|20145.67
09:33:27|20145.67
09:33:29|20145.67
09:33:29|20145.67
09:33:31|20145.67
09:33:31|20145.67
09:33:32|20145.67
09:33:33|20152.65
09:33:34|20152.65
09:33:36|20152.65
09:33:36|20152.65
09:33:37|20152.65
09:33:38|20152.65
09:33:39|20152.65
09:33:41|20153.2
09:33:41|20153.2
09:33:42|20157.
09:33:43|20151.54
09:33:44|20151.54
09:33:45|20151.66
09:33:47|20151.66
09:33:48|20151.66
09:33:49|20144.65
09:33:50|20144.65
09:33:51|20144.65
09:33:52|20144.65
09:33:54|20143.14
09:33:54|20143.14
09:33:55|20143.14
09:33:56|20149.36
09:33:57|20149.36
09:33:58|20149.36
09:33:59|20140.
09:34:00|20140.
09:34:01|20140.
09:34:02|20140.
09:34:03|20140.
09:34:04|20140.
09:34:05|20140.
09:34:06|20140.
09:34:07|20140.
09:34:08|20140.
09:34:09|20140.16
09:34:10|20137.67
09:34:11|20137.67
09:34:12|20137.67
09:34:13|20137.67
09:34:14|20137.67
09:34:16|20149.61
09:34:18|20149.61
09:34:18|20149.61
09:34:19|20149.61
09:34:20|20137.67
09:34:21|20148.23
09:34:22|20148.23
09:34:23|20146.22
09:34:25|20145.88
09:34:25|20145.88
09:34:27|20145.88
09:34:29|20137.67
09:34:30|20134.41
09:34:31|20134.41
09:34:31|20134.41
09:34:34|20134.41
09:34:34|20134.41
09:34:36|20134.41
09:34:37|20144.17
09:34:38|20144.17
09:34:39|20144.17
09:34:39|20144.17
09:34:40|20147.02
09:34:42|20147.02
09:34:43|20136.45
09:34:44|20136.45
09:34:45|20136.45
09:34:46|20136.45
09:34:48|20136.95
09:34:48|20136.95
09:34:50|20136.95
09:34:50|20136.95
09:34:51|20137.27
09:34:53|20136.45
09:34:53|20137.18
09:34:55|20137.18
09:34:56|20137.18
09:34:56|20137.18
09:34:58|20137.18
09:34:58|20145.2
09:34:59|20145.2
09:35:00|20145.2
09:35:02|20145.2
09:35:03|20145.2
09:35:03|20145.2
09:35:04|20148.49
09:35:05|20148.49
09:35:07|20148.87
09:35:08|20148.87
09:35:09|20148.87
09:35:10|20143.03
09:35:11|20143.03
09:35:12|20142.74
09:35:13|20142.74
09:35:14|20142.74
09:35:15|20142.74
09:35:16|20135.58
09:35:18|20135.58
09:35:18|20135.58
09:35:20|20135.58
09:35:21|20135.8
09:35:21|20135.8
09:35:22|20130.19
09:35:24|20131.33
09:35:24|20136.46
09:35:26|20136.46
09:35:27|20136.46
09:35:28|20136.46
09:35:29|20136.46
09:35:30|20136.46
09:35:31|20142.06
09:35:32|20142.06
09:35:33|20146.65
09:35:34|20146.69
09:35:35|20146.69
09:35:37|20138.59
09:35:38|20138.6
09:35:39|20145.99
09:35:40|20139.64
09:35:41|20139.64
09:35:42|20139.64
09:35:43|20139.64
09:35:44|20139.64
09:35:45|20139.64
09:35:46|20139.64
09:35:47|20139.64
09:35:49|20139.64
09:35:50|20139.64
09:35:50|20139.64
09:35:51|20143.4
09:35:52|20143.4
09:35:54|20143.4
09:35:55|20143.4
09:35:56|20143.4
09:35:56|20134.35
09:35:57|20134.35
09:35:58|20134.35
09:35:59|20134.35
09:36:00|20134.35
09:36:01|20134.35
09:36:03|20134.35
09:36:04|20134.35
09:36:05|20134.35
09:36:06|20136.76
09:36:07|20136.76
09:36:08|20136.76
09:36:09|20136.76
09:36:10|20136.76
09:36:11|20136.76
09:36:12|20136.76
09:36:13|20136.76
09:36:14|20136.76
09:36:15|20136.76
09:36:16|20136.76
09:36:17|20139.26
09:36:18|20137.19
09:36:19|20137.19
09:36:20|20137.19
09:36:22|20137.19
09:36:22|20137.19
09:36:23|20137.19
09:36:25|20137.19
09:36:26|20137.19
09:36:27|20137.19
09:36:28|20137.19
09:36:29|20137.19
09:36:31|20137.19
09:36:32|20137.19
09:36:33|20137.19
09:36:35|20137.19
09:36:36|20149.
09:36:36|20149.
09:36:38|20149.
09:36:39|20142.24
09:36:40|20141.64
09:36:41|20141.64
09:36:42|20141.64
09:36:43|20141.64
09:36:43|20141.64
09:36:44|20141.64
09:36:46|20148.74
09:36:47|20148.74
09:36:48|20148.74
09:36:48|20149.61
09:36:49|20149.6
09:36:50|20149.6
09:36:51|20149.6
09:36:52|20145.71
09:36:53|20145.71
09:36:54|20145.71
09:36:55|20143.69
09:36:57|20143.69
09:36:58|20143.69
09:36:59|20149.48
09:37:00|20149.47
09:37:01|20149.46
09:37:02|20149.46
09:37:03|20149.46
09:37:05|20149.
09:37:07|20149.
09:37:08|20149.
09:37:09|20149.
09:37:10|20149.
09:37:11|20149.
09:37:12|20134.01
09:37:14|20134.01
09:37:14|20135.72
09:37:15|20140.
09:37:16|20140.
09:37:17|20140.
09:37:18|20140.
09:37:19|20140.
09:37:20|20140.
09:37:21|20140.
09:37:22|20147.74
09:37:23|20147.74
09:37:25|20147.74
09:37:25|20147.74
09:37:27|20149.4
09:37:29|20142.47
09:37:29|20142.47
09:37:30|20140.02
09:37:31|20140.02
09:37:33|20140.02
09:37:35|20140.02
09:37:35|20149.26
09:37:36|20149.26
09:37:37|20148.39
09:37:38|20148.18
09:37:40|20148.18
09:37:41|20148.18
09:37:42|20148.18
09:37:43|20148.18
09:37:44|20148.18
09:37:45|20148.18
09:37:46|20148.18
09:37:47|20140.04
09:37:48|20140.04
09:37:49|20140.04
09:37:50|20140.04
09:37:51|20140.04
09:37:52|20140.04
09:37:53|20140.04
09:37:54|20140.04
09:37:56|20140.
09:37:57|20140.
09:37:57|20140.
09:37:58|20140.
09:37:59|20137.
09:38:00|20137.
09:38:02|20146.19
09:38:03|20147.3
09:38:04|20147.3
09:38:05|20147.27
09:38:06|20147.27
09:38:07|20147.27
09:38:08|20140.29
09:38:09|20140.29
09:38:10|20140.29
09:38:11|20140.29
09:38:13|20140.29
09:38:13|20140.29
09:38:14|20140.29
09:38:15|20140.29
09:38:16|20140.29
09:38:17|20140.29
09:38:18|20140.29
09:38:19|20140.29
09:38:20|20140.29
09:38:21|20140.29
09:38:22|20140.29
09:38:23|20140.29
09:38:24|20140.29
09:38:25|20140.29
09:38:27|20140.29
09:38:29|20147.14
09:38:29|20147.14
09:38:30|20147.14
09:38:32|20147.14
09:38:33|20147.14
09:38:34|20147.14
09:38:35|20147.14
09:38:35|20147.14
09:38:37|20147.14
09:38:38|20147.14
09:38:39|20147.14
09:38:40|20147.14
09:38:40|20147.14
09:38:42|20147.14
09:38:43|20147.14
09:38:44|20147.14
09:38:44|20146.47
09:38:45|20146.47
09:38:46|20146.47
09:38:47|20138.24
09:38:49|20138.24
09:38:50|20138.24
09:38:51|20138.24
09:38:52|20144.17
09:38:54|20144.17
09:38:54|20144.17
09:38:55|20144.17
09:38:56|20144.17
09:38:57|20139.
09:38:58|20147.2
09:39:00|20147.2
09:39:00|20144.88
09:39:02|20145.
09:39:04|20145.
09:39:05|20148.99
09:39:06|20148.99
09:39:07|20148.99
09:39:08|20148.99
09:39:09|20148.99
09:39:09|20149.
09:39:11|20149.
09:39:11|20144.55
09:39:13|20144.55
09:39:14|20144.55
09:39:15|20144.55
09:39:16|20143.5
09:39:17|20149.37
09:39:18|20149.61
09:39:18|20149.61
09:39:19|20149.61
09:39:21|20149.61
09:39:22|20149.61
09:39:22|20149.61
09:39:24|20149.61
09:39:24|20149.61
09:39:26|20149.61
09:39:26|20149.61
09:39:28|20149.61
09:39:30|20149.61
09:39:30|20145.7
09:39:32|20145.7
09:39:33|20145.7
09:39:34|20145.7
09:39:35|20145.7
09:39:37|20145.7
09:39:38|20149.5
09:39:38|20149.5
09:39:39|20144.54
09:39:40|20144.54
09:39:41|20144.54
09:39:44|20144.54
09:39:44|20144.54
09:39:45|20144.54
09:39:46|20144.54
09:39:47|20144.54
09:39:49|20149.61
09:39:50|20149.61
09:39:51|20146.76
09:39:52|20146.76
09:39:53|20146.76
09:39:54|20144.6
09:39:55|20149.5
09:39:56|20149.6
09:39:57|20149.6
09:39:58|20149.6
09:40:00|20149.6
09:40:00|20149.6
09:40:01|20149.61
09:40:02|20149.61
09:40:03|20149.61
09:40:05|20149.61
09:40:05|20149.61
09:40:06|20146.2
09:40:07|20144.44
09:40:08|20144.26
09:40:09|20143.
09:40:10|20143.
09:40:11|20143.
09:40:12|20143.
09:40:13|20143.
09:40:14|20143.
09:40:16|20149.61
09:40:17|20149.61
09:40:17|20149.61
09:40:18|20149.61
09:40:19|20149.61
09:40:21|20149.61
09:40:22|20149.6
09:40:23|20149.6
09:40:25|20149.6
09:40:25|20149.6
09:40:26|20149.6
09:40:27|20149.6
09:40:28|20149.6
09:40:29|20144.93
09:40:31|20150.
09:40:32|20150.
09:40:33|20150.
09:40:35|20150.
09:40:35|20150.
09:40:36|20150.
09:40:37|20150.
09:40:39|20154.96
09:40:40|20154.96
09:40:42|20154.96
09:40:42|20154.96
09:40:43|20154.96
09:40:44|20154.96
09:40:45|20154.96
09:40:46|20154.96
09:40:47|20154.96
09:40:48|20154.96
09:40:49|20149.22
09:40:50|20149.23
09:40:51|20149.18
09:40:52|20149.18
09:40:53|20149.18
09:40:54|20146.68
09:40:56|20149.68
09:40:56|20149.68
09:40:57|20149.67
09:40:58|20147.13
09:40:59|20147.13
09:41:00|20147.06
09:41:01|20145.15
09:41:03|20145.15
09:41:05|20145.15
09:41:05|20145.15
09:41:06|20145.57
09:41:07|20145.57
09:41:08|20146.
09:41:09|20146.
09:41:10|20145.
09:41:12|20145.
09:41:13|20143.47
09:41:13|20153.39
09:41:15|20153.39
09:41:15|20154.42
09:41:17|20154.42
09:41:17|20148.01
09:41:19|20148.01
09:41:20|20148.34
09:41:20|20151.
09:41:22|20153.
09:41:23|20148.58
09:41:23|20148.58
09:41:24|20149.56
09:41:26|20152.88
09:41:27|20152.88
09:41:27|20147.63
09:41:28|20147.63
09:41:30|20147.63
09:41:32|20154.38
09:41:33|20154.18
09:41:34|20154.22
09:41:35|20144.8
09:41:37|20144.8
09:41:37|20144.8
09:41:39|20142.04
09:41:40|20153.48
09:41:41|20146.25
09:41:42|20146.25
09:41:43|20146.25
09:41:43|20146.25
09:41:45|20146.25
09:41:46|20146.25
09:41:48|20154.93
09:41:49|20154.93
09:41:50|20150.68
09:41:51|20150.2
09:41:52|20150.2
09:41:53|20156.9
09:41:54|20156.9
09:41:55|20156.9
09:41:56|20156.9
09:41:57|20156.9
09:41:58|20156.9
09:41:59|20156.9
09:41:59|20156.75
09:42:01|20150.11
09:42:03|20150.11
09:42:04|20150.11
09:42:06|20150.11
09:42:06|20150.11
09:42:07|20150.11
09:42:08|20155.87
09:42:09|20154.67
09:42:10|20154.67
09:42:11|20154.71
09:42:12|20154.71
09:42:13|20154.71
09:42:14|20154.71
09:42:15|20152.59
09:42:16|20152.59
09:42:17|20152.59
09:42:18|20152.59
09:42:19|20151.94
09:42:21|20151.94
09:42:21|20151.94
09:42:22|20151.94
09:42:24|20151.94
09:42:25|20150.
09:42:27|20148.99
09:42:27|20145.
09:42:28|20145.
09:42:29|20145.
09:42:30|20145.
09:42:31|20145.
09:42:32|20145.
09:42:33|20145.
09:42:34|20145.
09:42:36|20145.
09:42:36|20145.
09:42:38|20145.
09:42:40|20145.
09:42:41|20145.
09:42:43|20145.
09:42:43|20145.
09:42:44|20140.5
09:42:45|20140.5
09:42:46|20140.5
09:42:47|20140.5
09:42:48|20137.61
09:42:49|20148.59
09:42:51|20148.59
09:42:52|20148.59
09:42:54|20148.59
09:42:54|20148.59
09:42:55|20148.59
09:42:56|20148.49
09:42:57|20148.49
09:42:58|20148.49
09:42:59|20150.
09:43:00|20150.
09:43:01|20150.
09:43:03|20150.
09:43:03|20150.
09:43:04|20150.
09:43:05|20150.
09:43:06|20148.93
09:43:08|20148.93
09:43:10|20154.73
09:43:10|20154.72
09:43:11|20154.73
09:43:12|20154.73
09:43:13|20154.29
09:43:14|20154.02
09:43:16|20154.02
09:43:17|20154.02
09:43:18|20154.05
09:43:19|20154.05
09:43:20|20154.05
09:43:21|20154.05
09:43:22|20154.05
09:43:23|20154.05
09:43:24|20154.05
09:43:25|20154.05
09:43:26|20153.6
09:43:27|20153.6
09:43:28|20153.56
09:43:29|20153.56
09:43:30|20153.56
09:43:31|20153.56
09:43:32|20154.73
09:43:34|20159.02
09:43:35|20158.06
09:43:36|20157.8
09:43:38|20157.8
09:43:39|20157.8
09:43:40|20157.8
09:43:41|20150.
09:43:42|20149.96
09:43:43|20149.96
09:43:44|20149.96
09:43:46|20149.96
09:43:46|20149.96
09:43:47|20149.96
09:43:48|20149.96
09:43:50|20149.96
09:43:52|20149.96
09:43:52|20149.96
09:43:53|20149.96
09:43:54|20149.96
09:43:55|20149.96
09:43:57|20149.96
09:43:58|20149.96
09:43:59|20149.97
09:43:59|20149.97
09:44:01|20149.97
09:44:02|20149.97
09:44:03|20149.97
09:44:04|20149.97
09:44:06|20149.97
09:44:06|20149.97
09:44:07|20159.52
09:44:09|20159.52
09:44:10|20159.52
09:44:11|20162.23
09:44:12|20162.23
09:44:13|20162.23
09:44:14|20162.23
09:44:15|20162.23
09:44:17|20162.23
09:44:18|20162.23
09:44:18|20162.23
09:44:20|20151.39
09:44:20|20151.39
09:44:22|20151.39
09:44:23|20151.39
09:44:23|20151.39
09:44:24|20153.61
09:44:26|20153.61
09:44:27|20152.15
09:44:28|20152.15
09:44:29|20152.15
09:44:30|20152.45
09:44:31|20152.45
09:44:32|20152.45
09:44:33|20152.45
09:44:34|20152.45
09:44:36|20152.45
09:44:37|20152.45
09:44:39|20152.45
09:44:40|20159.67
09:44:40|20159.67
09:44:42|20159.67
09:44:42|20159.67
09:44:44|20159.67
09:44:45|20159.67
09:44:46|20159.67
09:44:47|20159.67
09:44:48|20159.67
09:44:49|20159.67
09:44:51|20159.67
09:44:51|20159.67
09:44:52|20159.67
09:44:53|20159.67
09:44:54|20152.
09:44:55|20152.
09:44:56|20152.
09:44:58|20152.
09:44:58|20152.
09:45:00|20152.
09:45:01|20159.98
09:45:02|20159.98
09:45:03|20159.98
09:45:04|20159.98
09:45:04|20159.98
09:45:06|20155.72
09:45:07|20159.95
09:45:08|20155.53
09:45:09|20152.31
09:45:10|20152.31
09:45:11|20152.31
09:45:12|20152.31
09:45:13|20152.31
09:45:14|20158.81
09:45:15|20158.81
09:45:16|20158.81
09:45:17|20158.86
09:45:18|20158.86
09:45:19|20158.86
09:45:20|20158.86
09:45:21|20158.
09:45:22|20166.
09:45:23|20163.43
09:45:24|20164.66
09:45:25|20164.35
09:45:27|20161.69
09:45:27|20172.84
09:45:29|20173.46
09:45:30|20167.42
09:45:31|20173.05
09:45:32|20168.54
09:45:33|20168.54
09:45:34|20168.54
09:45:35|20168.33
09:45:36|20175.3
09:45:38|20166.4
09:45:39|20166.4
09:45:40|20166.4
09:45:42|20163.
09:45:42|20157.46
09:45:43|20165.07
09:45:45|20166.58
09:45:46|20170.
09:45:47|20171.8
09:45:48|20171.8
09:45:49|20171.8
09:45:50|20171.8
09:45:51|20170.19
09:45:52|20168.
09:45:53|20168.
09:45:54|20168.
09:45:56|20168.
09:45:56|20175.74
09:45:58|20175.74
09:45:59|20175.74
09:46:00|20175.74
09:46:01|20177.48
09:46:02|20178.7
09:46:03|20178.7
09:46:05|20179.45
09:46:05|20179.45
09:46:07|20172.91
09:46:08|20172.91
09:46:09|20172.91
09:46:10|20184.19
09:46:12|20182.41
09:46:13|20182.41
09:46:13|20189.
09:46:14|20189.
09:46:15|20177.13
09:46:16|20170.69
09:46:18|20170.69
09:46:18|20170.69
09:46:19|20170.69
09:46:21|20170.69
09:46:23|20170.69
09:46:23|20170.69
09:46:24|20170.69
09:46:25|20172.38
09:46:26|20172.38
09:46:28|20166.62
09:46:29|20170.45
09:46:29|20170.19
09:46:30|20170.19
09:46:31|20170.19
09:46:33|20170.19
09:46:33|20170.19
09:46:35|20170.19
09:46:36|20170.19
09:46:37|20170.19
09:46:38|20170.19
09:46:39|20177.47
09:46:40|20177.61
09:46:41|20177.61
09:46:43|20177.61
09:46:43|20177.61
09:46:44|20177.61
09:46:45|20177.61
09:46:47|20177.61
09:46:48|20177.61
09:46:49|20177.61
09:46:50|20177.61
09:46:52|20184.01
09:46:53|20184.01
09:46:54|20184.01
09:46:55|20184.01
09:46:56|20184.01
09:46:58|20182.43
09:46:58|20182.43
09:46:59|20182.43
09:47:01|20173.66
09:47:01|20173.66
09:47:03|20173.66
09:47:04|20173.66
09:47:04|20173.66
09:47:06|20170.49
09:47:08|20170.49
09:47:09|20170.
09:47:10|20165.78
09:47:11|20165.78
09:47:12|20165.78
09:47:13|20175.12
09:47:14|20175.12
09:47:15|20175.12
09:47:16|20164.85
09:47:17|20161.04
09:47:18|20160.
09:47:19|20170.2
09:47:21|20170.2
09:47:21|20155.
09:47:22|20155.64
09:47:23|20163.2
09:47:24|20160.84
09:47:25|20160.84
09:47:26|20160.84
09:47:27|20160.84
09:47:28|20163.72
09:47:29|20163.22
09:47:30|20163.22
09:47:31|20163.22
09:47:32|20164.63
09:47:33|20164.63
09:47:34|20165.17
09:47:35|20167.81
09:47:37|20167.81
09:47:38|20167.81
09:47:39|20167.81
09:47:40|20159.74
09:47:41|20159.74
09:47:42|20157.73
09:47:43|20157.73
09:47:44|20157.73
09:47:45|20157.73
09:47:46|20165.4
09:47:47|20168.45
09:47:49|20168.45
09:47:50|20168.45
09:47:51|20168.45
09:47:53|20165.58
09:47:54|20163.68
09:47:55|20168.36
09:47:55|20167.37
09:47:56|20167.07
09:47:58|20169.88
09:47:59|20169.88
09:47:59|20169.88
09:48:01|20173.08
09:48:02|20171.82
09:48:03|20172.43
09:48:04|20172.43
09:48:05|20172.43
09:48:06|20172.43
09:48:07|20169.88
09:48:08|20165.91
09:48:09|20165.91
09:48:10|20165.91
09:48:11|20164.45
09:48:12|20164.45
09:48:13|20164.45
09:48:14|20164.45
09:48:15|20164.45
09:48:16|20164.45
09:48:17|20164.45
09:48:18|20164.45
09:48:19|20164.45
09:48:20|20164.45
09:48:21|20164.45
09:48:22|20164.45
09:48:23|20164.45
09:48:24|20164.45
09:48:25|20164.45
09:48:26|20164.45
09:48:27|20164.45
09:48:28|20164.45
09:48:29|20164.45
09:48:30|20164.45
09:48:31|20176.32
09:48:32|20176.32
09:48:33|20176.32
09:48:34|20166.41
09:48:35|20166.41
09:48:36|20166.41
09:48:37|20166.41
09:48:39|20166.41
09:48:40|20166.41
09:48:41|20166.41
09:48:42|20166.41
09:48:43|20166.41
09:48:44|20166.41
09:48:45|20166.41
09:48:46|20166.41
09:48:47|20166.41
09:48:48|20166.41
09:48:49|20166.41
09:48:51|20166.41
09:48:52|20165.29
09:48:54|20165.29
09:48:54|20165.29
09:48:55|20168.69
09:48:57|20177.06
09:48:58|20177.06
09:48:59|20177.06
09:49:00|20166.08
09:49:01|20166.08
09:49:02|20166.08
09:49:04|20166.08
09:49:05|20166.08
09:49:06|20166.08
09:49:07|20166.08
09:49:08|20166.08
09:49:09|20166.08
09:49:10|20180.92
09:49:11|20180.58
09:49:12|20180.58
09:49:13|20180.58
09:49:14|20180.58
09:49:15|20180.58
09:49:16|20174.01
09:49:17|20174.01
09:49:18|20174.01
09:49:19|20174.01
09:49:20|20174.01
09:49:21|20174.01
09:49:22|20174.01
09:49:23|20174.01
09:49:24|20174.01
09:49:26|20174.01
09:49:27|20172.54
09:49:28|20172.54
09:49:29|20172.54
09:49:30|20172.54
09:49:31|20172.54
09:49:32|20172.54
09:49:33|20173.92
09:49:34|20173.92
09:49:35|20173.92
09:49:36|20173.92
09:49:37|20173.92
09:49:38|20173.92
09:49:40|20184.99
09:49:40|20184.99
09:49:42|20184.96
09:49:42|20184.91
09:49:44|20184.91
09:49:44|20184.91
09:49:46|20176.26
09:49:46|20176.26
09:49:48|20176.26
09:49:49|20176.26
09:49:50|20184.91
09:49:52|20184.98
09:49:53|20184.97
09:49:53|20185.
09:49:54|20185.
09:49:56|20189.
09:49:57|20189.
09:49:58|20188.99
09:50:00|20188.99
09:50:01|20188.99
09:50:01|20177.8
09:50:03|20177.8
09:50:04|20177.8
09:50:04|20177.8
09:50:06|20178.22
09:50:07|20178.22
09:50:08|20178.22
09:50:09|20178.22
09:50:10|20178.54
09:50:12|20178.54
09:50:13|20178.54
09:50:14|20178.54
09:50:15|20178.87
09:50:15|20184.94
09:50:16|20184.94
09:50:18|20184.51
09:50:19|20186.45
09:50:19|20186.45
09:50:20|20188.26
09:50:22|20189.
09:50:22|20189.
09:50:23|20189.
09:50:25|20189.
09:50:25|20189.
09:50:26|20179.21
09:50:27|20174.96
09:50:28|20174.96
09:50:30|20174.96
09:50:31|20174.96
09:50:32|20174.96
09:50:33|20178.5
09:50:34|20178.5
09:50:35|20178.5
09:50:36|20178.5
09:50:37|20178.5
09:50:38|20178.5
09:50:39|20178.5
09:50:41|20181.67
09:50:42|20181.67
09:50:43|20181.67
09:50:44|20182.14
09:50:46|20173.53
09:50:46|20173.53
09:50:47|20173.53
09:50:49|20173.53
09:50:49|20173.53
09:50:51|20173.53
09:50:52|20170.33
09:50:53|20170.33
09:50:53|20170.33
09:50:55|20171.76
09:50:55|20171.76
09:50:56|20171.76
09:50:57|20171.93
09:50:59|20172.05
09:50:59|20178.49
09:51:01|20178.49
09:51:02|20178.49
09:51:03|20171.73
09:51:04|20171.73
09:51:05|20171.73
09:51:06|20171.73
09:51:07|20171.73
09:51:09|20171.73
09:51:09|20171.73
09:51:10|20171.73
09:51:12|20171.73
09:51:13|20171.73
09:51:14|20171.73
09:51:15|20171.73
09:51:16|20171.73
09:51:17|20171.73
09:51:18|20171.73
09:51:19|20171.73
09:51:21|20171.73
09:51:21|20171.73
09:51:23|20171.73
09:51:23|20171.73
09:51:24|20171.73
09:51:26|20171.73
09:51:26|20171.73
09:51:27|20171.73
09:51:29|20184.38
09:51:29|20181.45
09:51:31|20181.45
09:51:32|20181.45
09:51:33|20181.45
09:51:34|20174.96
09:51:35|20174.96
09:51:36|20174.96
09:51:37|20174.96
09:51:38|20174.96
09:51:40|20174.96
09:51:40|20174.96
09:51:42|20174.96
09:51:44|20174.96
09:51:45|20174.96
09:51:46|20174.96
09:51:47|20174.96
09:51:48|20174.96
09:51:50|20170.
09:51:50|20170.
09:51:52|20170.
09:51:53|20170.
09:51:53|20170.
09:51:54|20170.
09:51:56|20170.
09:51:57|20170.
09:51:58|20170.
09:51:59|20170.
09:52:00|20170.
09:52:01|20170.
09:52:02|20170.
09:52:04|20170.
09:52:04|20170.
09:52:05|20170.
09:52:07|20170.
09:52:08|20170.
09:52:08|20170.
09:52:10|20180.
09:52:10|20180.
09:52:12|20180.
09:52:13|20180.
09:52:14|20180.
09:52:15|20180.
09:52:16|20180.
09:52:17|20180.
09:52:18|20180.
09:52:19|20180.
09:52:20|20180.
09:52:21|20178.86
09:52:23|20178.86
09:52:24|20178.86
09:52:24|20178.86
09:52:25|20178.86
09:52:27|20178.86
09:52:28|20178.86
09:52:28|20189.99
09:52:29|20191.27
09:52:31|20193.07
09:52:31|20194.91
09:52:32|20194.91
09:52:34|20194.91
09:52:34|20194.91
09:52:35|20189.63
09:52:36|20186.89
09:52:37|20186.89
09:52:38|20186.89
09:52:39|20183.17
09:52:41|20183.17
09:52:41|20183.17
09:52:42|20183.17
09:52:43|20183.17
09:52:44|20183.17
09:52:45|20184.
09:52:46|20184.
09:52:47|20182.56
09:52:49|20181.6
09:52:50|20181.6
09:52:51|20180.
09:52:52|20180.
09:52:53|20180.
09:52:54|20180.
09:52:55|20180.
09:52:56|20180.
09:52:58|20180.
09:52:58|20180.
09:52:59|20180.
09:53:00|20180.
09:53:01|20180.7
09:53:02|20180.7
09:53:04|20180.7
09:53:04|20180.7
09:53:05|20180.7
09:53:07|20174.95
09:53:08|20174.95
09:53:09|20174.95
09:53:11|20174.95
09:53:12|20174.95
09:53:13|20174.95
09:53:14|20174.95
09:53:15|20174.95
09:53:16|20174.95
09:53:17|20174.95
09:53:18|20183.57
09:53:19|20183.57
09:53:21|20175.44
09:53:22|20175.44
09:53:22|20175.44
09:53:23|20175.44
09:53:24|20175.44
09:53:25|20175.44
09:53:27|20175.44
09:53:27|20175.44
09:53:28|20175.44
09:53:29|20175.44
09:53:30|20189.2
09:53:31|20189.2
09:53:33|20189.6
09:53:34|20189.54
09:53:35|20189.54
09:53:36|20190.91
09:53:37|20190.91
09:53:38|20190.91
09:53:40|20190.91
09:53:40|20190.91
09:53:42|20190.91
09:53:43|20190.91
09:53:45|20190.91
09:53:46|20190.91
09:53:47|20190.91
09:53:47|20190.91
09:53:48|20194.21
09:53:50|20194.21
09:53:51|20194.21
09:53:52|20194.21
09:53:53|20194.21
09:53:54|20194.21
09:53:55|20194.21
09:53:56|20196.85
09:53:57|20196.85
09:53:58|20196.85
09:53:59|20196.85
09:54:00|20196.85
09:54:01|20196.55
09:54:02|20196.55
09:54:03|20196.55
09:54:04|20196.55
09:54:05|20196.55
09:54:06|20196.08
09:54:07|20196.08
09:54:09|20196.08
09:54:09|20193.75
09:54:11|20196.54
09:54:11|20196.54
09:54:12|20198.24
09:54:14|20198.24
09:54:15|20198.24
09:54:15|20198.24
09:54:17|20192.35
09:54:18|20192.35
09:54:19|20192.35
09:54:21|20192.37
09:54:22|20192.37
09:54:22|20192.37
09:54:23|20198.56
09:54:24|20195.33
09:54:26|20199.45
09:54:26|20197.77
09:54:27|20197.77
09:54:28|20199.41
09:54:29|20199.41
09:54:31|20199.41
09:54:32|20205.31
09:54:33|20203.97
09:54:34|20203.97
09:54:36|20207.38
09:54:37|20207.38
09:54:37|20207.38
09:54:38|20207.38
09:54:39|20207.38
09:54:40|20207.38
09:54:42|20207.38
09:54:43|20207.38
09:54:44|20210.
09:54:45|20210.
09:54:46|20210.
09:54:47|20205.87
09:54:48|20211.28
09:54:49|20211.28
09:54:50|20207.18
09:54:51|20207.18
09:54:53|20207.18
09:54:54|20207.18
09:54:55|20207.18
09:54:57|20203.43
09:54:58|20203.43
09:54:58|20203.43
09:55:00|20203.43
09:55:01|20200.
09:55:02|20203.53
09:55:04|20203.41
09:55:05|20203.41
09:55:06|20203.41
09:55:07|20203.41
09:55:08|20203.41
09:55:09|20198.37
09:55:10|20198.55
09:55:10|20198.55
09:55:12|20205.39
09:55:12|20205.39
09:55:13|20205.39
09:55:15|20205.39
09:55:15|20205.39
09:55:16|20206.26
09:55:17|20204.48
09:55:18|20204.48
09:55:19|20206.21
09:55:20|20206.21
09:55:22|20206.21
09:55:22|20206.21
09:55:24|20204.56
09:55:24|20204.56
09:55:25|20204.56
09:55:26|20204.56
09:55:28|20204.56
09:55:28|20204.56
09:55:29|20204.56
09:55:30|20204.56
09:55:31|20207.06
09:55:32|20207.06
09:55:34|20213.27
09:55:34|20213.27
09:55:35|20213.27
09:55:36|20213.27
09:55:37|20213.27
09:55:39|20213.27
09:55:40|20213.27
09:55:41|20204.09
09:55:42|20204.09
09:55:43|20204.09
09:55:44|20203.86
09:55:45|20203.86
09:55:46|20199.96
09:55:48|20204.56
09:55:49|20204.56
09:55:50|20203.66
09:55:50|20203.66
09:55:52|20197.83
09:55:53|20197.83
09:55:54|20197.01
09:55:55|20194.5
09:55:56|20198.58
09:55:57|20198.58
09:55:58|20198.58
09:55:59|20198.58
09:56:00|20198.58
09:56:01|20198.58
09:56:03|20197.7
09:56:04|20197.7
09:56:05|20197.7
09:56:05|20197.7
09:56:06|20197.7
09:56:07|20197.7
09:56:08|20197.7
09:56:10|20208.84
09:56:10|20208.84
09:56:11|20208.74
09:56:12|20211.91
09:56:14|20203.98
09:56:15|20203.98
09:56:16|20203.98
09:56:16|20203.98
09:56:18|20203.98
09:56:19|20205.05
09:56:20|20205.05
09:56:20|20205.05
09:56:21|20205.05
09:56:22|20205.05
09:56:24|20205.05
09:56:25|20201.49
09:56:26|20201.49
09:56:26|20201.49
09:56:27|20201.49
09:56:29|20201.49
09:56:30|20199.98
09:56:31|20198.61
09:56:31|20198.61
09:56:32|20195.47
09:56:34|20195.48
09:56:35|20195.48
09:56:35|20195.48
09:56:36|20195.48
09:56:37|20195.48
09:56:39|20195.48
09:56:40|20195.48
09:56:40|20207.64
09:56:41|20200.7
09:56:43|20200.7
09:56:44|20200.7
09:56:45|20202.7
09:56:46|20205.
09:56:46|20205.
09:56:48|20205.
09:56:49|20205.
09:56:50|20205.
09:56:51|20205.
09:56:52|20207.01
09:56:52|20208.54
09:56:54|20201.26
09:56:54|20201.26
09:56:55|20201.26
09:56:57|20201.26
09:56:57|20201.26
09:56:58|20210.
09:57:00|20210.
09:57:01|20210.
09:57:01|20210.
09:57:02|20210.
09:57:04|20210.
09:57:05|20210.
09:57:07|20211.11
09:57:08|20211.11
09:57:09|20211.11
09:57:10|20211.11
09:57:12|20211.11
09:57:13|20211.11
09:57:14|20211.11
09:57:15|20211.11
09:57:17|20211.11
09:57:18|20211.11
09:57:19|20211.65
09:57:19|20211.65
09:57:20|20211.65
09:57:21|20211.65
09:57:22|20211.65
09:57:24|20211.65
09:57:24|20211.65
09:57:26|20211.65
09:57:27|20211.65
09:57:27|20211.65
09:57:28|20211.9
09:57:29|20211.9
09:57:31|20211.9
09:57:31|20211.9
09:57:32|20211.9
09:57:34|20211.9
09:57:34|20211.91
09:57:35|20213.55
09:57:36|20215.
09:57:38|20216.37
09:57:38|20213.84
09:57:40|20213.84
09:57:40|20217.42
09:57:41|20217.42
09:57:42|20210.
09:57:43|20210.
09:57:44|20210.
09:57:46|20210.
09:57:46|20210.
09:57:47|20210.
09:57:48|20210.
09:57:49|20210.
09:57:51|20214.65
09:57:52|20214.65
09:57:53|20214.65
09:57:55|20211.
09:57:56|20211.
09:57:56|20211.
09:57:58|20208.03
09:57:59|20208.03
09:58:00|20208.03
09:58:01|20208.03
09:58:03|20201.28
09:58:04|20201.28
09:58:05|20201.28
09:58:06|20201.28
09:58:07|20201.28
09:58:08|20201.28
09:58:09|20201.28
09:58:10|20201.28
09:58:11|20201.28
09:58:13|20208.33
09:58:13|20201.29
09:58:15|20201.25
09:58:16|20201.25
09:58:17|20201.25
09:58:17|20201.25
09:58:19|20201.25
09:58:20|20201.25
09:58:20|20201.25
09:58:22|20201.25
09:58:23|20201.25
09:58:24|20201.25
09:58:24|20201.25
09:58:25|20201.25
09:58:27|20201.25
09:58:27|20201.25
09:58:29|20201.25
09:58:30|20201.25
09:58:31|20201.25
09:58:31|20205.94
09:58:32|20205.94
09:58:34|20205.94
09:58:35|20205.94
09:58:35|20204.
09:58:37|20204.
09:58:37|20204.
09:58:39|20203.38
09:58:39|20203.38
09:58:41|20203.38
09:58:41|20203.38
09:58:42|20203.38
09:58:44|20203.38
09:58:45|20203.38
09:58:46|20203.38
09:58:48|20203.38
09:58:48|20203.38
09:58:50|20203.38
09:58:51|20203.38
09:58:52|20203.38
09:58:53|20200.
09:58:54|20200.
09:58:56|20200.
09:58:56|20200.
09:58:58|20201.31
09:58:59|20199.62
09:58:59|20199.62
09:59:01|20199.62
09:59:02|20199.62
09:59:03|20199.62
09:59:04|20199.62
09:59:05|20199.62
09:59:07|20199.62
09:59:08|20199.62
09:59:10|20199.62
09:59:11|20199.62
09:59:12|20199.62
09:59:12|20199.62
09:59:14|20198.88
09:59:15|20204.7
09:59:16|20204.7
09:59:17|20204.7
09:59:18|20204.7
09:59:19|20204.7
09:59:20|20198.
09:59:21|20198.
09:59:22|20198.
09:59:23|20193.99
09:59:24|20193.99
09:59:25|20193.99
09:59:26|20193.99
09:59:27|20193.99
09:59:28|20201.08
09:59:29|20201.08
09:59:30|20201.08
09:59:31|20193.75
09:59:32|20200.88
09:59:33|20192.81
09:59:35|20192.81
09:59:35|20192.81
09:59:36|20192.81
09:59:38|20192.81
09:59:39|20192.81
09:59:40|20192.81
09:59:40|20192.81
09:59:42|20192.81
09:59:43|20190.63
09:59:44|20190.63
09:59:45|20200.59
09:59:46|20200.59
09:59:47|20200.59
09:59:48|20200.59
09:59:49|20200.59
09:59:50|20200.59
09:59:51|20200.59
09:59:52|20200.59
09:59:53|20196.
09:59:55|20196.
09:59:56|20190.57
09:59:57|20190.57
09:59:58|20190.6
09:59:59|20190.5
10:00:00|20190.5
10:00:01|20190.5
10:00:02|20190.5
10:00:03|20190.5
10:00:04|20190.5
10:00:05|20190.5
10:00:07|20190.5
10:00:07|20190.5
10:00:08|20190.5
10:00:09|20190.5
10:00:11|20202.15
10:00:12|20202.15
10:00:13|20202.15
10:00:14|20202.15
10:00:15|20202.15
10:00:17|20201.78
10:00:18|20202.12
10:00:19|20202.12
10:00:20|20202.13
10:00:21|20202.12
10:00:22|20202.12
10:00:23|20195.09
10:00:23|20195.09
10:00:25|20195.09
10:00:26|20195.09
10:00:27|20195.09
10:00:27|20195.09
10:00:29|20195.09
10:00:30|20195.19
10:00:31|20195.19
10:00:32|20185.09
10:00:33|20191.17
10:00:34|20191.17
10:00:35|20191.17
10:00:35|20191.17
10:00:38|20191.17
10:00:38|20191.17
10:00:39|20191.17
10:00:40|20191.17
10:00:41|20191.17
10:00:42|20191.17
10:00:43|20191.17
10:00:44|20198.29
10:00:45|20194.25
10:00:46|20194.25
10:00:47|20194.25
10:00:48|20194.25
10:00:50|20194.25
10:00:51|20194.25
10:00:52|20186.79
10:00:52|20186.79
10:00:55|20188.49
10:00:55|20188.49
10:00:56|20188.49
10:00:58|20188.49
10:00:59|20188.58
10:01:01|20188.58
10:01:02|20188.58
10:01:02|20188.58
10:01:04|20188.58
10:01:05|20188.58
10:01:06|20188.58
10:01:07|20188.58
10:01:08|20188.
10:01:09|20188.
10:01:10|20185.99
10:01:10|20185.99
10:01:12|20185.99
10:01:13|20181.61
10:01:14|20181.61
10:01:14|20188.39
10:01:16|20190.49
10:01:17|20190.49
10:01:18|20192.42
10:01:19|20189.72
10:01:20|20189.72
10:01:21|20189.72
10:01:22|20189.72
10:01:23|20189.72
10:01:24|20188.58
10:01:25|20188.58
10:01:26|20188.58
10:01:27|20188.58
10:01:29|20182.37
10:01:30|20182.37
10:01:31|20182.37
10:01:32|20182.37
10:01:33|20193.1
10:01:34|20193.1
10:01:35|20197.44
10:01:36|20197.44
10:01:37|20197.44
10:01:38|20197.44
10:01:39|20200.
10:01:40|20200.
10:01:41|20200.
10:01:42|20200.
10:01:43|20200.
10:01:44|20200.
10:01:45|20200.
10:01:46|20200.
10:01:47|20205.
10:01:48|20205.
10:01:50|20199.43
10:01:51|20199.26
10:01:53|20198.93
10:01:53|20198.93
10:01:54|20199.3
10:01:56|20199.3
10:01:58|20198.25
10:01:59|20197.76
10:02:00|20197.44
10:02:01|20197.44
10:02:02|20197.44
10:02:03|20197.44
10:02:05|20197.44
10:02:06|20203.36
10:02:07|20203.36
10:02:08|20203.36
10:02:10|20204.89
10:02:11|20205.
10:02:12|20205.
10:02:13|20205.
10:02:14|20205.
10:02:15|20207.
10:02:17|20204.77
10:02:18|20204.77
10:02:18|20204.77
10:02:20|20204.77
10:02:21|20204.77
10:02:22|20204.77
10:02:23|20204.77
10:02:24|20204.77
10:02:25|20204.77
10:02:26|20204.77
10:02:27|20204.77
10:02:28|20204.77
10:02:29|20204.77
10:02:30|20204.77
10:02:31|20204.77
10:02:32|20206.76
10:02:33|20206.71
10:02:34|20205.28
10:02:35|20206.31
10:02:36|20206.31
10:02:37|20206.31
10:02:38|20206.31
10:02:39|20201.17
10:02:40|20201.17
10:02:41|20201.17
10:02:42|20201.6
10:02:43|20201.6
10:02:44|20201.6
10:02:45|20206.33
10:02:46|20206.33
10:02:47|20206.33
10:02:48|20200.07
10:02:49|20200.07
10:02:50|20199.7
10:02:51|20199.7
10:02:52|20199.7
10:02:54|20199.7
10:02:55|20199.7
10:02:56|20199.7
10:02:57|20200.93
10:02:58|20201.05
10:02:59|20198.8
10:03:00|20199.02
10:03:01|20199.02
10:03:02|20199.02
10:03:03|20199.02
10:03:05|20199.02
10:03:06|20195.71
10:03:07|20195.71
10:03:08|20186.83
10:03:09|20186.83
10:03:10|20195.69
10:03:11|20186.95
10:03:12|20186.95
10:03:13|20187.13
10:03:14|20187.13
10:03:15|20187.13
10:03:16|20187.13
10:03:17|20187.13
10:03:18|20186.83
10:03:19|20186.83
10:03:20|20186.83
10:03:21|20191.73
10:03:22|20191.73
10:03:23|20188.87
10:03:24|20188.87
10:03:25|20188.87
10:03:26|20191.61
10:03:27|20191.61
10:03:28|20191.61
10:03:29|20191.61
10:03:30|20191.73
10:03:31|20191.73
10:03:33|20193.88
10:03:33|20193.59
10:03:35|20193.59
10:03:36|20193.59
10:03:37|20193.59
10:03:38|20193.59
10:03:39|20193.59
10:03:40|20189.07
10:03:40|20189.07
10:03:42|20189.07
10:03:43|20189.07
10:03:44|20189.07
10:03:44|20195.68
10:03:46|20195.68
10:03:47|20195.68
10:03:48|20188.7
10:03:49|20188.7
10:03:50|20199.75
10:03:50|20199.75
10:03:52|20189.36
10:03:53|20189.36
10:03:54|20189.36
10:03:55|20189.36
10:03:57|20189.36
10:03:58|20189.36
10:03:59|20189.36
10:04:00|20189.36
10:04:01|20194.13
10:04:02|20199.76
10:04:03|20200.
10:04:04|20200.
10:04:05|20200.
10:04:06|20195.56
10:04:07|20195.56
10:04:08|20195.56
10:04:10|20195.56
10:04:10|20195.56
10:04:11|20199.05
10:04:13|20199.07
10:04:13|20199.07
10:04:15|20199.07
10:04:16|20199.07
10:04:16|20199.07
10:04:17|20199.07
10:04:19|20199.07
10:04:20|20199.07
10:04:21|20199.07
10:04:21|20199.07
10:04:22|20197.31
10:04:24|20197.31
10:04:24|20195.71
10:04:25|20195.72
10:04:27|20195.72
10:04:28|20195.72
10:04:28|20195.72
10:04:29|20195.72
10:04:30|20195.72
10:04:31|20204.
10:04:33|20204.88
10:04:34|20204.08
10:04:34|20204.08
10:04:36|20204.08
10:04:36|20204.08
10:04:37|20204.08
10:04:39|20204.08
10:04:39|20204.08
10:04:40|20209.55
10:04:41|20209.55
10:04:43|20209.55
10:04:44|20209.55
10:04:45|20209.55
10:04:46|20210.
10:04:47|20207.59
10:04:47|20210.
10:04:48|20210.
10:04:49|20210.
10:04:50|20210.
10:04:51|20215.99
10:04:52|20219.89
10:04:54|20219.89
10:04:55|20219.89
10:04:56|20219.89
10:04:57|20221.
10:04:58|20218.41
10:04:59|20221.97
10:05:00|20220.59
10:05:01|20221.98
10:05:03|20222.36
10:05:03|20222.74
10:05:04|20228.25
10:05:06|20227.34
10:05:07|20227.34
10:05:08|20227.34
10:05:10|20228.25
10:05:11|20228.25
10:05:11|20221.21
10:05:12|20221.21
10:05:14|20229.
10:05:15|20229.
10:05:16|20229.
10:05:17|20234.73
10:05:17|20233.86
10:05:18|20237.83
10:05:19|20237.8
10:05:20|20239.2
10:05:22|20233.35
10:05:22|20233.35
10:05:23|20239.82
10:05:25|20239.82
10:05:26|20239.82
10:05:27|20239.82
10:05:29|20239.99
10:05:29|20239.99
10:05:31|20229.36
10:05:33|20239.74
10:05:33|20239.76
10:05:35|20240.07
10:05:36|20240.07
10:05:36|20240.07
10:05:37|20240.07
10:05:39|20240.07
10:05:40|20240.07
10:05:41|20231.56
10:05:42|20231.56
10:05:42|20231.56
10:05:44|20231.64
10:05:44|20241.61
10:05:45|20241.61
10:05:46|20241.61
10:05:47|20241.61
10:05:49|20241.39
10:05:50|20241.39
10:05:51|20232.83
10:05:52|20232.83
10:05:53|20232.83
10:05:54|20232.83
10:05:55|20232.83
10:05:56|20246.
10:05:57|20246.
10:05:58|20246.
10:06:00|20246.
10:06:01|20246.
10:06:03|20246.
10:06:04|20246.
10:06:05|20246.
10:06:05|20246.
10:06:07|20246.
10:06:08|20246.
10:06:09|20246.
10:06:11|20230.
10:06:12|20230.
10:06:12|20227.64
10:06:13|20224.97
10:06:14|20224.97
10:06:16|20232.26
10:06:16|20221.83
10:06:17|20221.83
10:06:19|20221.85
10:06:20|20221.85
10:06:21|20221.85
10:06:22|20221.85
10:06:23|20228.67
10:06:24|20228.67
10:06:25|20228.6
10:06:26|20228.56
10:06:27|20228.56
10:06:28|20220.1
10:06:29|20220.1
10:06:30|20220.
10:06:32|20219.8
10:06:33|20221.
10:06:33|20221.
10:06:34|20221.
10:06:35|20221.
10:06:37|20221.
10:06:38|20218.31
10:06:39|20218.31
10:06:39|20218.31
10:06:40|20218.31
10:06:41|20218.31
10:06:43|20218.31
10:06:44|20218.31
10:06:45|20218.31
10:06:47|20227.98
10:06:48|20223.39
10:06:48|20225.47
10:06:50|20225.47
10:06:51|20225.47
10:06:51|20224.42
10:06:53|20224.42
10:06:54|20224.42
10:06:55|20229.76
10:06:57|20232.04
10:06:57|20232.04
10:06:58|20232.78
10:06:59|20230.19
10:07:00|20229.96
10:07:02|20225.3
10:07:04|20220.31
10:07:04|20220.31
10:07:06|20235.79
10:07:06|20235.79
10:07:08|20235.79
10:07:09|20235.48
10:07:10|20236.96
10:07:11|20236.96
10:07:12|20240.5
10:07:12|20239.44
10:07:14|20240.49
10:07:15|20239.07
10:07:16|20240.61
10:07:17|20241.99
10:07:18|20244.
10:07:19|20244.
10:07:21|20240.
10:07:21|20240.
10:07:23|20245.89
10:07:24|20239.45
10:07:25|20238.94
10:07:26|20243.34
10:07:27|20243.38
10:07:27|20242.09
10:07:29|20245.89
10:07:30|20246.
10:07:30|20246.
10:07:32|20246.
10:07:33|20246.99
10:07:33|20250.
10:07:34|20247.76
10:07:36|20247.76
10:07:37|20249.87
10:07:38|20249.99
10:07:40|20258.02
10:07:40|20258.02
10:07:41|20258.02
10:07:42|20259.11
10:07:43|20259.11
10:07:44|20259.11
10:07:45|20259.11
10:07:46|20259.11
10:07:47|20254.64
10:07:48|20261.74
10:07:49|20261.74
10:07:50|20259.28
10:07:51|20259.28
10:07:52|20259.28
10:07:53|20254.86
10:07:54|20250.16
10:07:55|20250.
10:07:56|20250.
10:07:58|20250.
10:07:58|20247.76
10:07:59|20254.56
10:08:01|20254.68
10:08:02|20254.68
10:08:03|20255.46
10:08:05|20258.49
10:08:06|20253.
10:08:07|20259.97
10:08:08|20259.97
10:08:09|20254.4
10:08:10|20254.4
10:08:11|20254.4
10:08:13|20252.55
10:08:14|20258.41
10:08:15|20257.93
10:08:16|20257.93
10:08:17|20257.93
10:08:18|20257.93
10:08:19|20260.
10:08:20|20259.99
10:08:20|20260.
10:08:22|20260.09
10:08:22|20261.79
10:08:24|20264.03
10:08:25|20264.03
10:08:26|20265.04
10:08:27|20271.31
10:08:28|20270.16
10:08:29|20268.48
10:08:30|20261.99
10:08:31|20261.99
10:08:32|20261.99
10:08:33|20267.61
10:08:34|20268.31
10:08:35|20268.7
10:08:36|20269.99
10:08:37|20266.08
10:08:38|20266.08
10:08:39|20261.92
10:08:40|20261.92
10:08:41|20269.03
10:08:42|20270.99
10:08:43|20271.05
10:08:44|20270.64
10:08:45|20270.11
10:08:46|20273.5
10:08:47|20274.56
10:08:49|20271.27
10:08:49|20278.45
10:08:51|20278.45
10:08:51|20278.45
10:08:53|20278.45
10:08:54|20278.45
10:08:55|20278.45
10:08:55|20278.45
10:08:56|20278.45
10:08:57|20278.45
10:08:59|20278.45
10:09:00|20277.09
10:09:00|20277.75
10:09:02|20279.81
10:09:04|20273.56
10:09:06|20271.23
10:09:06|20271.23
10:09:07|20271.23
10:09:08|20271.23
10:09:09|20271.23
10:09:10|20271.23
10:09:12|20277.75
10:09:13|20280.8
10:09:14|20265.88
10:09:15|20265.88
10:09:16|20265.88
10:09:17|20265.88
10:09:18|20265.88
10:09:19|20265.88
10:09:20|20270.
10:09:21|20270.
10:09:22|20270.
10:09:23|20270.
10:09:24|20270.
10:09:25|20270.
10:09:26|20270.
10:09:27|20270.
10:09:28|20270.
10:09:29|20270.
10:09:30|20262.5
10:09:32|20261.93
10:09:32|20261.93
10:09:33|20265.
10:09:34|20265.
10:09:35|20265.
10:09:37|20265.
10:09:38|20265.
10:09:39|20265.
10:09:39|20268.98
10:09:41|20268.98
10:09:41|20268.98
10:09:42|20268.98
10:09:44|20257.35
10:09:45|20257.35
10:09:45|20257.35
10:09:47|20257.35
10:09:48|20257.35
10:09:48|20257.
10:09:49|20264.14
10:09:51|20264.14
10:09:52|20264.14
10:09:53|20264.14
10:09:54|20264.14
10:09:55|20264.14
10:09:56|20264.14
10:09:57|20264.14
10:09:58|20264.14
10:09:59|20264.14
10:10:00|20263.94
10:10:01|20257.8
10:10:02|20257.8
10:10:03|20257.78
10:10:04|20257.78
10:10:05|20257.78
10:10:06|20252.58
10:10:07|20252.58
10:10:09|20252.
10:10:09|20252.
10:10:10|20250.
10:10:12|20243.65
10:10:13|20243.65
10:10:14|20241.57
10:10:15|20242.62
10:10:16|20242.62
10:10:17|20242.62
10:10:18|20236.63
10:10:19|20251.65
10:10:20|20242.62
10:10:21|20242.62
10:10:23|20248.
10:10:24|20248.
10:10:25|20248.
10:10:26|20248.
10:10:27|20248.
10:10:28|20248.14
10:10:29|20248.14
10:10:30|20248.14
10:10:31|20254.23
10:10:32|20249.71
10:10:34|20242.8
10:10:35|20243.71
10:10:36|20242.62
10:10:36|20242.62
10:10:37|20242.62
10:10:38|20242.62
10:10:40|20242.62
10:10:40|20242.62
10:10:41|20242.62
10:10:42|20242.62
10:10:44|20243.
10:10:44|20238.25
10:10:45|20238.25
10:10:46|20238.25
10:10:48|20238.25
10:10:49|20238.25
10:10:49|20244.
10:10:50|20244.
10:10:52|20244.
10:10:52|20244.
10:10:53|20244.
10:10:55|20244.
10:10:55|20244.59
10:10:56|20244.59
10:10:57|20249.95
10:10:58|20252.06
10:10:59|20252.06
10:11:01|20252.54
10:11:03|20252.54
10:11:04|20245.04
10:11:05|20245.04
10:11:07|20240.
10:11:08|20240.
10:11:09|20240.
10:11:10|20239.97
10:11:11|20239.97
10:11:12|20235.
10:11:13|20232.08
10:11:14|20232.08
10:11:15|20232.08
10:11:17|20229.15
10:11:17|20229.15
10:11:19|20230.32
10:11:20|20230.32
10:11:21|20230.32
10:11:23|20230.65
10:11:24|20230.65
10:11:25|20230.65
10:11:26|20230.65
10:11:27|20230.32
10:11:28|20228.
10:11:29|20228.
10:11:30|20228.
10:11:31|20228.
10:11:32|20228.
10:11:33|20228.
10:11:34|20227.59
10:11:35|20228.
10:11:36|20225.47
10:11:37|20225.02
10:11:38|20225.02
10:11:39|20223.53
10:11:40|20223.53
10:11:42|20219.42
10:11:43|20225.12
10:11:44|20228.21
10:11:45|20228.21
10:11:46|20230.
10:11:47|20230.
10:11:48|20230.
10:11:49|20230.
10:11:51|20229.81
10:11:51|20229.81
10:11:53|20229.81
10:11:53|20229.81
10:11:55|20229.81
10:11:56|20229.81
10:11:57|20229.81
10:11:58|20229.81
10:11:59|20229.81
10:12:00|20229.81
10:12:02|20229.81
10:12:02|20221.41
10:12:04|20221.41
10:12:04|20222.55
10:12:06|20222.55
10:12:07|20222.55
10:12:08|20222.55
10:12:10|20222.55
10:12:11|20222.55
10:12:12|20218.98
10:12:12|20218.98
10:12:14|20216.27
10:12:15|20216.27
10:12:16|20216.27
10:12:17|20216.27
10:12:18|20216.27
10:12:19|20216.27
10:12:20|20216.27
10:12:21|20214.12
10:12:22|20214.12
10:12:23|20214.12
10:12:25|20225.04
10:12:25|20225.04
10:12:26|20225.04
10:12:27|20225.04
10:12:28|20224.95
10:12:30|20224.95
10:12:31|20224.95
10:12:32|20224.95
10:12:33|20224.95
10:12:33|20224.95
10:12:35|20232.45
10:12:36|20232.45
10:12:37|20232.45
10:12:38|20232.45
10:12:38|20232.45
10:12:40|20232.45
10:12:41|20232.45
10:12:42|20232.45
10:12:43|20232.45
10:12:44|20232.45
10:12:45|20232.45
10:12:46|20232.45
10:12:47|20232.45
10:12:48|20232.45
10:12:49|20232.45
10:12:50|20232.45
10:12:51|20220.
10:12:52|20220.
10:12:53|20220.
10:12:54|20220.
10:12:55|20220.
10:12:56|20220.
10:12:57|20220.
10:12:59|20218.11
10:13:00|20218.11
10:13:00|20221.48
10:13:02|20218.08
10:13:03|20218.08
10:13:04|20218.08
10:13:06|20209.2
10:13:07|20212.
10:13:08|20212.34
10:13:10|20212.22
10:13:11|20212.
10:13:11|20205.48
10:13:13|20209.9
10:13:14|20209.9
10:13:15|20207.95
10:13:16|20208.05
10:13:17|20208.05
10:13:18|20210.59
10:13:19|20212.27
10:13:20|20210.15
10:13:21|20209.37
10:13:23|20208.62
10:13:23|20211.19
10:13:25|20204.17
10:13:26|20212.25
10:13:27|20209.2
10:13:28|20209.2
10:13:29|20202.43
10:13:31|20202.43
10:13:31|20202.43
10:13:32|20202.43
10:13:33|20203.64
10:13:35|20203.65
10:13:36|20203.62
10:13:37|20203.62
10:13:38|20200.
10:13:39|20200.01
10:13:40|20200.01
10:13:41|20200.01
10:13:42|20200.01
10:13:44|20200.01
10:13:44|20200.01
10:13:45|20200.01
10:13:46|20200.01
10:13:47|20200.01
10:13:48|20200.01
10:13:49|20200.01
10:13:51|20202.12
10:13:51|20200.
10:13:53|20200.
10:13:53|20200.
10:13:55|20200.
10:13:55|20206.25
10:13:57|20206.25
10:13:57|20206.41
10:13:58|20209.99
10:14:00|20209.99
10:14:01|20210.69
10:14:02|20210.69
10:14:03|20209.08
10:14:04|20209.08
10:14:04|20203.38
10:14:05|20203.38
10:14:06|20207.79
10:14:08|20207.79
10:14:09|20207.79
10:14:10|20200.64
10:14:12|20201.94
10:14:13|20201.94
10:14:14|20206.85
10:14:15|20206.85
10:14:16|20206.85
10:14:17|20200.
10:14:19|20211.26
10:14:19|20211.26
10:14:21|20213.99
10:14:22|20221.1
10:14:23|20221.1
10:14:24|20221.1
10:14:25|20221.1
10:14:26|20221.1
10:14:27|20221.1
10:14:28|20227.44
10:14:29|20226.75
10:14:30|20226.75
10:14:32|20226.75
10:14:32|20226.75
10:14:33|20220.48
10:14:35|20220.43
10:14:36|20220.43
10:14:37|20220.43
10:14:38|20220.43
10:14:39|20220.43
10:14:40|20220.43
10:14:41|20220.43
10:14:42|20220.43
10:14:43|20220.43
10:14:44|20220.43
10:14:45|20223.5
10:14:46|20223.5
10:14:47|20223.5
10:14:48|20223.5
10:14:49|20223.5
10:14:50|20220.
10:14:51|20220.
10:14:52|20220.
10:14:54|20227.77
10:14:54|20227.77
10:14:56|20227.77
10:14:57|20227.77
10:14:58|20227.77
10:14:59|20227.77
10:14:59|20227.77
10:15:00|20218.52
10:15:01|20218.52
10:15:03|20218.52
10:15:04|20212.01
10:15:05|20212.01
10:15:06|20212.01
10:15:07|20212.01
10:15:08|20212.01
10:15:09|20212.01
10:15:11|20210.
10:15:12|20213.4
10:15:13|20213.4
10:15:14|20210.28
10:15:15|20218.35
10:15:16|20218.35
10:15:17|20218.35
10:15:19|20218.35
10:15:20|20213.65
10:15:20|20213.35
10:15:21|20209.87
10:15:23|20209.16
10:15:23|20209.16
10:15:25|20207.37
10:15:25|20207.37
10:15:26|20207.37
10:15:27|20210.45
10:15:28|20210.45
10:15:29|20210.45
10:15:30|20213.4
10:15:31|20213.46
10:15:32|20212.18
10:15:33|20212.18
10:15:35|20212.18
10:15:35|20212.18
10:15:36|20209.35
10:15:37|20209.35
10:15:39|20209.35
10:15:39|20209.35
10:15:40|20210.17
10:15:42|20210.17
10:15:42|20210.17
10:15:44|20210.17
10:15:44|20210.17
10:15:45|20210.17
10:15:46|20210.17
10:15:48|20210.17
10:15:48|20210.17
10:15:49|20210.17
10:15:50|20200.92
10:15:51|20192.08
10:15:52|20198.57
10:15:53|20196.6
10:15:55|20203.6
10:15:55|20203.6
10:15:56|20203.6
10:15:57|20203.6
10:15:58|20203.6
10:15:59|20203.6
10:16:01|20203.6
10:16:01|20210.
10:16:02|20207.85
10:16:03|20214.47
10:16:04|20211.1
10:16:05|20219.06
10:16:07|20214.93
10:16:08|20215.18
10:16:10|20215.18
10:16:11|20215.18
10:16:12|20212.85
10:16:13|20215.42
10:16:14|20215.79
10:16:15|20210.19
10:16:16|20210.19
10:16:17|20210.19
10:16:18|20210.19
10:16:19|20213.79
10:16:20|20213.79
10:16:21|20213.79
10:16:22|20213.79
10:16:24|20213.79
10:16:24|20213.79
10:16:25|20213.79
10:16:27|20218.72
10:16:29|20213.23
10:16:30|20218.79
10:16:30|20218.91
10:16:32|20218.91
10:16:32|20218.91
10:16:34|20218.91
10:16:35|20218.91
10:16:35|20218.91
10:16:37|20218.91
10:16:38|20218.91
10:16:39|20218.91
10:16:40|20218.91
10:16:41|20218.91
10:16:42|20218.91
10:16:43|20218.91
10:16:44|20213.29
10:16:45|20213.29
10:16:46|20212.71
10:16:47|20211.14
10:16:48|20211.18
10:16:49|20211.17
10:16:50|20211.17
10:16:51|20211.17
10:16:52|20211.17
10:16:53|20211.17
10:16:54|20211.17
10:16:55|20211.17
10:16:56|20211.17
10:16:57|20211.17
10:16:58|20211.17
10:16:59|20211.17
10:17:00|20211.17
10:17:01|20211.18
10:17:02|20217.16
10:17:03|20213.83
10:17:04|20221.64
10:17:05|20221.64
10:17:07|20221.64
10:17:08|20220.59
10:17:09|20216.77
10:17:11|20226.08
10:17:12|20227.7
10:17:13|20216.66
10:17:15|20223.56
10:17:16|20224.7
10:17:17|20225.39
10:17:18|20225.11
10:17:19|20224.65
10:17:20|20223.85
10:17:21|20225.29
10:17:22|20226.05
10:17:23|20226.12
10:17:24|20225.24
10:17:25|20225.58
10:17:26|20229.45
10:17:27|20227.27
10:17:28|20228.98
10:17:29|20235.79
10:17:30|20229.91
10:17:31|20232.46
10:17:32|20229.5
10:17:33|20224.84
10:17:34|20224.84
10:17:35|20224.84
10:17:36|20224.84
10:17:37|20224.84
10:17:38|20224.84
10:17:39|20224.84
10:17:40|20224.84
10:17:41|20224.84
10:17:42|20224.39
10:17:43|20224.39
10:17:44|20220.
10:17:45|20220.
10:17:46|20219.41
10:17:47|20216.54
10:17:48|20216.54
10:17:49|20216.54
10:17:50|20224.31
10:17:51|20224.31
10:17:52|20223.98
10:17:53|20229.34
10:17:54|20229.34
10:17:55|20229.34
10:17:56|20229.34
10:17:57|20229.34
10:17:58|20229.34
10:17:59|20216.06
10:18:00|20216.07
10:18:01|20216.07
10:18:03|20223.21
10:18:04|20223.21
10:18:05|20223.21
10:18:05|20223.21
10:18:07|20223.21
10:18:08|20223.21
10:18:09|20223.21
10:18:10|20223.21
10:18:11|20223.21
10:18:13|20223.21
10:18:14|20223.21
10:18:15|20227.25
10:18:16|20227.25
10:18:17|20227.25
10:18:18|20229.99
10:18:19|20229.99
10:18:20|20231.69
10:18:21|20231.9
10:18:22|20231.9
10:18:23|20231.9
10:18:24|20231.9
10:18:25|20231.9
10:18:26|20231.9
10:18:28|20231.9
10:18:29|20231.9
10:18:30|20231.9
10:18:31|20231.9
10:18:32|20231.9
10:18:33|20225.91
10:18:34|20225.91
10:18:35|20232.32
10:18:36|20232.32
10:18:37|20232.32
10:18:38|20232.32
10:18:39|20232.32
10:18:40|20226.33
10:18:41|20226.33
10:18:42|20235.71
10:18:43|20235.71
10:18:44|20235.71
10:18:45|20224.27
10:18:46|20224.27
10:18:47|20224.27
10:18:48|20224.27
10:18:49|20224.27
10:18:51|20224.23
10:18:52|20224.23
10:18:53|20224.23
10:18:54|20224.23
10:18:55|20224.23
10:18:56|20224.16
10:18:57|20219.1
10:18:58|20219.1
10:18:59|20217.27
10:19:00|20224.87
10:19:00|20224.87
10:19:02|20224.87
10:19:03|20219.34
10:19:04|20216.65
10:19:05|20216.65
10:19:06|20216.65
10:19:07|20223.18
10:19:08|20223.18
10:19:09|20223.18
10:19:10|20223.18
10:19:11|20223.18
10:19:13|20223.18
10:19:15|20223.18
10:19:15|20223.18
10:19:16|20229.16
10:19:17|20228.64
10:19:18|20228.64
10:19:19|20228.95
10:19:20|20228.95
10:19:21|20228.95
10:19:22|20228.95
10:19:23|20228.95
10:19:24|20228.95
10:19:25|20228.95
10:19:26|20231.43
10:19:28|20233.63
10:19:29|20233.63
10:19:30|20233.63
10:19:31|20229.76
10:19:32|20230.01
10:19:33|20234.98
10:19:34|20235.9
10:19:35|20236.02
10:19:36|20236.02
10:19:37|20236.02
10:19:38|20236.02
10:19:39|20236.02
10:19:40|20236.02
10:19:41|20236.02
10:19:42|20241.61
10:19:43|20241.61
10:19:44|20239.62
10:19:45|20239.62
10:19:46|20239.62
10:19:47|20239.62
10:19:48|20239.62
10:19:49|20239.62
10:19:50|20239.62
10:19:51|20239.62
10:19:52|20239.62
10:19:53|20239.62
10:19:54|20239.62
10:19:55|20239.62
10:19:56|20239.62
10:19:57|20239.62
10:19:58|20239.62
10:19:59|20239.62
10:20:00|20239.62
10:20:01|20241.85
10:20:02|20241.85
10:20:03|20233.26
10:20:04|20233.26
10:20:05|20233.26
10:20:06|20233.26
10:20:07|20230.
10:20:09|20230.
10:20:09|20230.
10:20:11|20230.
10:20:12|20230.
10:20:13|20228.61
10:20:15|20238.35
10:20:16|20238.35
10:20:17|20238.35
10:20:17|20238.35
10:20:19|20238.35
10:20:20|20238.35
10:20:21|20238.35
10:20:22|20232.8
10:20:23|20228.97
10:20:24|20229.3
10:20:25|20229.3
10:20:26|20229.3
10:20:27|20229.3
10:20:29|20230.1
10:20:30|20234.18
10:20:31|20234.18
10:20:32|20234.18
10:20:33|20229.15
10:20:34|20229.15
10:20:35|20229.15
10:20:36|20220.
10:20:37|20220.
10:20:38|20220.
10:20:40|20220.
10:20:40|20220.
10:20:41|20230.29
10:20:43|20222.88
10:20:44|20222.88
10:20:45|20222.88
10:20:45|20222.88
10:20:46|20222.88
10:20:48|20220.1
10:20:48|20220.1
10:20:49|20220.1
10:20:51|20220.1
10:20:52|20220.1
10:20:52|20220.1
10:20:53|20220.1
10:20:54|20220.1
10:20:55|20220.1
10:20:57|20220.1
10:20:57|20220.1
10:20:58|20220.1
10:20:59|20220.1
10:21:00|20220.1
10:21:02|20220.1
10:21:03|20220.1
10:21:04|20220.1
10:21:05|20220.1
10:21:06|20220.16
10:21:07|20220.25
10:21:08|20220.21
10:21:09|20220.21
10:21:10|20220.21
10:21:11|20220.
10:21:12|20220.
10:21:14|20213.33
10:21:15|20215.
10:21:16|20210.
10:21:17|20217.14
10:21:18|20219.06
10:21:19|20219.06
10:21:20|20218.43
10:21:21|20218.43
10:21:23|20220.
10:21:24|20213.52
10:21:25|20213.52
10:21:26|20213.52
10:21:26|20213.52
10:21:28|20213.52
10:21:28|20213.52
10:21:29|20213.52
10:21:31|20213.52
10:21:32|20213.52
10:21:33|20206.18
10:21:34|20210.
10:21:35|20210.
10:21:36|20205.
10:21:37|20205.
10:21:38|20205.
10:21:39|20205.
10:21:41|20205.
10:21:41|20205.
10:21:42|20205.
10:21:44|20201.27
10:21:45|20201.27
10:21:46|20201.27
10:21:46|20201.27
10:21:47|20201.27
10:21:48|20201.27
10:21:49|20201.27
10:21:51|20206.29
10:21:51|20206.28
10:21:52|20210.01
10:21:53|20210.01
10:21:54|20210.01
10:21:55|20215.47
10:21:56|20215.47
10:21:57|20215.47
10:21:59|20215.47
10:21:59|20215.47
10:22:00|20215.47
10:22:01|20211.4
10:22:02|20211.4
10:22:04|20211.4
10:22:04|20211.4
10:22:05|20212.47
10:22:07|20212.47
10:22:08|20215.51
10:22:08|20215.51
10:22:09|20220.03
10:22:11|20215.94
10:22:12|20215.94
10:22:13|20215.94
10:22:14|20209.31
10:22:16|20205.96
10:22:16|20210.
10:22:18|20210.
10:22:20|20205.89
10:22:20|20205.89
10:22:22|20205.89
10:22:23|20205.89
10:22:24|20205.89
10:22:25|20205.89
10:22:26|20205.89
10:22:27|20205.89
10:22:29|20204.77
10:22:29|20212.61
10:22:30|20212.61
10:22:31|20212.61
10:22:32|20212.61
10:22:34|20215.07
10:22:35|20215.07
10:22:36|20215.07
10:22:37|20215.07
10:22:38|20215.07
10:22:39|20215.07
10:22:40|20215.07
10:22:42|20215.07
10:22:43|20215.07
10:22:44|20209.61
10:22:44|20209.61
10:22:46|20216.43
10:22:47|20216.43
10:22:48|20216.43
10:22:48|20209.56
10:22:50|20205.01
10:22:51|20205.01
10:22:52|20205.01
10:22:52|20205.01
10:22:53|20205.01
10:22:54|20205.01
10:22:55|20205.01
10:22:57|20212.13
10:22:58|20220.16
10:22:59|20214.38
10:23:00|20214.42
10:23:01|20214.42
10:23:02|20214.1
10:23:03|20214.1
10:23:04|20214.1
10:23:05|20214.1
10:23:06|20214.1
10:23:07|20214.1
10:23:08|20214.1
10:23:09|20214.1
10:23:11|20214.1
10:23:12|20220.
10:23:14|20216.02
10:23:15|20218.82
10:23:16|20218.82
10:23:18|20218.82
10:23:19|20218.82
10:23:20|20218.82
10:23:21|20221.27
10:23:22|20221.27
10:23:23|20221.27
10:23:24|20221.29
10:23:25|20221.29
10:23:25|20221.29
10:23:27|20221.15
10:23:27|20221.15
10:23:29|20221.15
10:23:29|20221.15
10:23:30|20221.15
10:23:32|20221.15
10:23:33|20216.22
10:23:34|20216.22
10:23:35|20216.22
10:23:36|20216.22
10:23:37|20216.
10:23:38|20216.
10:23:38|20216.
10:23:40|20216.
10:23:40|20216.
10:23:42|20216.
10:23:43|20216.
10:23:44|20216.
10:23:45|20216.
10:23:46|20220.22
10:23:47|20220.22
10:23:48|20220.22
10:23:48|20220.22
10:23:50|20220.22
10:23:51|20220.22
10:23:53|20222.96
10:23:54|20224.99
10:23:55|20224.99
10:23:56|20224.99
10:23:57|20229.15
10:23:58|20226.64
10:23:59|20226.64
10:24:00|20229.79
10:24:01|20228.49
10:24:02|20225.95
10:24:03|20226.5
10:24:04|20226.5
10:24:05|20226.5
10:24:06|20223.15
10:24:07|20223.15
10:24:08|20223.15
10:24:09|20219.38
10:24:10|20219.38
10:24:12|20219.38
10:24:13|20219.38
10:24:14|20229.15
10:24:15|20228.77
10:24:17|20225.55
10:24:17|20225.55
10:24:19|20225.55
10:24:20|20225.55
10:24:21|20225.55
10:24:22|20225.55
10:24:23|20219.3
10:24:24|20219.3
10:24:25|20219.3
10:24:26|20219.3
10:24:28|20219.22
10:24:29|20219.22
10:24:29|20219.22
10:24:31|20219.22
10:24:31|20219.22
10:24:33|20219.22
10:24:33|20216.96
10:24:34|20216.96
10:24:35|20216.96
10:24:37|20216.96
10:24:38|20217.07
10:24:39|20217.07
10:24:39|20222.13
10:24:40|20222.13
10:24:42|20217.04
10:24:43|20217.04
10:24:44|20223.16
10:24:45|20223.16
10:24:45|20223.16
10:24:47|20223.16
10:24:47|20223.16
10:24:48|20223.16
10:24:50|20223.16
10:24:51|20223.16
10:24:52|20223.16
10:24:52|20223.16
10:24:54|20223.16
10:24:54|20223.16
10:24:56|20223.16
10:24:56|20223.16
10:24:58|20220.78
10:24:59|20220.78
10:24:59|20220.91
10:25:01|20223.16
10:25:01|20223.16
10:25:02|20223.16
10:25:03|20223.16
10:25:04|20223.16
10:25:06|20223.16
10:25:06|20223.16
10:25:08|20223.16
10:25:09|20223.16
10:25:10|20229.06
10:25:11|20229.06
10:25:12|20229.06
10:25:13|20229.06
10:25:14|20229.06
10:25:16|20229.06
10:25:17|20225.3
10:25:19|20229.06
10:25:20|20229.06
10:25:21|20229.06
10:25:22|20230.
10:25:22|20230.
10:25:24|20217.96
10:25:25|20217.96
10:25:26|20217.96
10:25:27|20217.96
10:25:28|20220.08
10:25:29|20220.08
10:25:30|20220.08
10:25:31|20220.08
10:25:32|20220.08
10:25:33|20220.08
10:25:34|20230.31
10:25:35|20230.31
10:25:36|20230.31
10:25:37|20230.31
10:25:38|20230.31
10:25:39|20230.31
10:25:40|20230.31
10:25:41|20230.31
10:25:42|20230.31
10:25:43|20225.06
10:25:44|20225.06
10:25:45|20225.06
10:25:46|20225.06
10:25:47|20225.06
10:25:48|20225.06
10:25:49|20225.07
10:25:50|20225.07
10:25:51|20225.07
10:25:52|20225.07
10:25:53|20225.07
10:25:54|20225.07
10:25:55|20225.07
10:25:56|20220.03
10:25:57|20220.03
10:25:58|20220.03
10:25:59|20220.03
10:26:00|20220.03
10:26:01|20219.
10:26:02|20219.
10:26:04|20218.05
10:26:04|20218.05
10:26:06|20218.05
10:26:07|20218.05
10:26:08|20213.84
10:26:08|20213.84
10:26:09|20211.97
10:26:10|20211.97
10:26:11|20211.97
10:26:12|20211.97
10:26:14|20211.97
10:26:14|20211.97
10:26:15|20211.97
10:26:16|20210.01
10:26:17|20210.01
10:26:19|20210.01
10:26:20|20210.01
10:26:22|20210.01
10:26:23|20214.84
10:26:24|20214.84
10:26:25|20217.94
10:26:26|20217.94
10:26:27|20217.94
10:26:29|20217.94
10:26:29|20217.94
10:26:30|20217.94
10:26:32|20208.25
10:26:33|20210.01
10:26:35|20214.13
10:26:36|20207.78
10:26:37|20207.78
10:26:37|20207.78
10:26:39|20207.78
10:26:39|20207.78
10:26:40|20207.78
10:26:41|20207.78
10:26:42|20205.98
10:26:43|20205.98
10:26:44|20205.98
10:26:45|20205.98
10:26:47|20205.98
10:26:48|20205.98
10:26:48|20205.98
10:26:49|20213.17
10:26:50|20213.16
10:26:51|20213.14
10:26:52|20213.14
10:26:53|20213.29
10:26:54|20213.29
10:26:56|20213.29
10:26:57|20208.
10:26:57|20208.
10:26:59|20208.
10:26:59|20208.
10:27:01|20208.4
10:27:02|20213.25
10:27:02|20213.25
10:27:03|20213.25
10:27:04|20208.03
10:27:06|20208.03
10:27:06|20208.03
10:27:08|20208.03
10:27:09|20208.03
10:27:09|20208.03
10:27:10|20213.5
10:27:12|20213.5
10:27:12|20215.04
10:27:13|20212.12
10:27:14|20215.63
10:27:16|20209.14
10:27:18|20209.14
10:27:19|20209.14
10:27:20|20208.
10:27:22|20208.01
10:27:23|20208.
10:27:24|20208.
10:27:26|20208.74
10:27:27|20208.74
10:27:28|20208.74
10:27:28|20208.74
10:27:30|20210.72
10:27:31|20210.72
10:27:33|20210.72
10:27:34|20210.72
10:27:35|20210.72
10:27:35|20210.72
10:27:36|20210.72
10:27:38|20210.72
10:27:38|20210.72
10:27:40|20206.36
10:27:41|20206.36
10:27:42|20206.36
10:27:43|20206.36
10:27:44|20206.36
10:27:45|20197.02
10:27:46|20197.02
10:27:47|20211.24
10:27:49|20211.24
10:27:49|20211.24
10:27:50|20211.24
10:27:51|20204.59
10:27:52|20204.59
10:27:53|20204.59
10:27:55|20204.59
10:27:55|20204.59
10:27:56|20207.14
10:27:58|20207.14
10:27:58|20207.14
10:28:01|20207.14
10:28:01|20207.14
10:28:02|20207.14
10:28:03|20214.91
10:28:04|20214.91
10:28:06|20214.91
10:28:07|20214.91
10:28:07|20214.91
10:28:09|20214.91
10:28:10|20214.91
10:28:11|20210.
10:28:12|20208.46
10:28:13|20208.46
10:28:14|20208.46
10:28:14|20208.46
10:28:15|20210.
10:28:18|20210.
10:28:18|20210.
10:28:19|20210.
10:28:20|20210.
10:28:21|20211.03
10:28:23|20210.99
10:28:24|20210.99
10:28:24|20210.99
10:28:26|20210.99
10:28:27|20207.32
10:28:27|20207.32
10:28:28|20204.95
10:28:30|20204.95
10:28:31|20213.61
10:28:32|20213.61
10:28:33|20213.61
10:28:34|20207.65
10:28:34|20208.46
10:28:36|20208.46
10:28:38|20209.65
10:28:38|20220.51
10:28:39|20220.03
10:28:40|20219.47
10:28:41|20209.24
10:28:42|20220.51
10:28:43|20225.
10:28:44|20226.
10:28:45|20223.45
10:28:46|20223.45
10:28:47|20223.45
10:28:48|20223.45
10:28:49|20217.29
10:28:50|20217.29
10:28:51|20209.41
10:28:52|20205.02
10:28:53|20211.78
10:28:54|20218.42
10:28:55|20218.42
10:28:56|20230.89
10:28:57|20235.
10:28:58|20225.3
10:28:59|20224.54
10:29:00|20222.3
10:29:01|20222.3
10:29:02|20217.25
10:29:03|20215.
10:29:04|20210.
10:29:05|20210.
10:29:06|20205.53
10:29:07|20202.09
10:29:08|20199.
10:29:10|20200.72
10:29:11|20200.72
10:29:12|20200.72
10:29:13|20200.72
10:29:13|20200.72
10:29:15|20200.72
10:29:15|20200.72
10:29:16|20209.86
10:29:18|20210.
10:29:19|20206.81
10:29:20|20206.81
10:29:22|20206.81
10:29:23|20214.86
10:29:24|20214.86
10:29:25|20215.
10:29:26|20215.
10:29:28|20215.
10:29:28|20215.
10:29:30|20215.
10:29:31|20215.
10:29:33|20215.
10:29:34|20220.
10:29:34|20220.
10:29:36|20221.77
10:29:36|20221.77
10:29:38|20221.77
10:29:38|20221.77
10:29:40|20221.77
10:29:41|20220.
10:29:41|20228.78
10:29:42|20228.78
10:29:43|20228.78
10:29:44|20228.78
10:29:45|20220.22
10:29:47|20230.
10:29:47|20230.
10:29:48|20230.
10:29:50|20230.
10:29:51|20230.
10:29:52|20230.
10:29:54|20222.
10:29:54|20222.
10:29:56|20222.
10:29:57|20222.
10:29:58|20222.
10:29:59|20216.88
10:30:00|20216.88
10:30:01|20217.01
10:30:02|20217.56
10:30:03|20229.85
10:30:04|20229.85
10:30:05|20229.85
10:30:06|20229.85
10:30:07|20229.85
10:30:08|20230.
10:30:09|20230.
10:30:10|20230.
10:30:11|20230.
10:30:12|20230.
10:30:13|20230.
10:30:14|20230.
10:30:15|20230.
10:30:16|20230.
10:30:17|20230.
10:30:18|20232.
10:30:20|20231.19
10:30:20|20231.19
10:30:21|20231.19
10:30:23|20240.
10:30:24|20240.
10:30:26|20233.22
10:30:27|20233.22
10:30:28|20233.22
10:30:30|20233.22
10:30:31|20233.22
10:30:32|20231.67
10:30:33|20239.87
10:30:34|20239.87
10:30:35|20239.87
10:30:36|20239.88
10:30:37|20240.
10:30:38|20240.
10:30:39|20240.
10:30:40|20240.
10:30:41|20244.69
10:30:42|20244.69
10:30:44|20244.69
10:30:45|20244.15
10:30:46|20244.83
10:30:46|20244.83
10:30:47|20239.72
10:30:49|20244.43
10:30:49|20244.57
10:30:51|20244.57
10:30:52|20244.57
10:30:53|20244.57
10:30:54|20244.57
10:30:55|20240.02
10:30:56|20234.47
10:30:57|20243.99
10:30:58|20243.99
10:30:59|20243.99
10:31:00|20234.07
10:31:01|20234.07
10:31:02|20234.07
10:31:03|20234.07
10:31:04|20230.
10:31:05|20227.91
10:31:06|20231.
10:31:07|20231.
10:31:08|20233.28
10:31:09|20233.28
10:31:10|20233.28
10:31:11|20233.28
10:31:12|20233.28
10:31:14|20220.02
10:31:14|20220.02
10:31:15|20220.03
10:31:16|20220.03
10:31:17|20220.03
10:31:19|20220.03
10:31:19|20220.03
10:31:20|20228.25
10:31:22|20228.25
10:31:24|20221.7
10:31:25|20220.
10:31:26|20220.
10:31:27|20230.15
10:31:28|20230.
10:31:29|20230.
10:31:30|20230.
10:31:31|20231.07
10:31:32|20231.07
10:31:33|20231.07
10:31:35|20223.17
10:31:36|20219.59
10:31:37|20219.59
10:31:39|20217.51
10:31:40|20227.57
10:31:41|20227.57
10:31:42|20229.86
10:31:43|20229.86
10:31:44|20229.86
10:31:45|20229.86
10:31:47|20229.86
10:31:48|20229.02
10:31:49|20229.02
10:31:49|20229.02
10:31:51|20227.92
10:31:51|20227.92
10:31:53|20227.92
10:31:54|20227.92
10:31:54|20227.92
10:31:56|20226.67
10:31:56|20226.67
10:31:57|20217.07
10:31:59|20215.01
10:32:00|20215.01
10:32:00|20223.89
10:32:02|20223.89
10:32:03|20223.89
10:32:04|20222.17
10:32:05|20222.17
10:32:06|20222.17
10:32:07|20222.17
10:32:08|20221.8
10:32:09|20221.8
10:32:10|20221.8
10:32:11|20221.8
10:32:12|20221.8
10:32:13|20221.8
10:32:14|20221.8
10:32:15|20221.8
10:32:16|20221.8
10:32:17|20221.8
10:32:18|20221.8
10:32:19|20216.25
10:32:20|20216.25
10:32:21|20216.25
10:32:22|20216.25
10:32:23|20216.25
10:32:25|20216.25
10:32:26|20215.
10:32:27|20215.
10:32:28|20215.
10:32:29|20215.
10:32:30|20215.
10:32:32|20215.
10:32:32|20215.
10:32:34|20215.
10:32:34|20215.
10:32:35|20213.32
10:32:37|20219.08
10:32:38|20219.08
10:32:39|20219.08
10:32:40|20219.08
10:32:41|20219.08
10:32:42|20219.08
10:32:43|20219.08
10:32:44|20219.08
10:32:45|20219.08
10:32:46|20219.08
10:32:47|20219.08
10:32:48|20219.08
10:32:49|20219.08
10:32:50|20219.02
10:32:51|20218.95
10:32:52|20218.95
10:32:53|20218.95
10:32:54|20218.95
10:32:55|20218.95
10:32:56|20218.95
10:32:57|20218.95
10:32:58|20218.95
10:32:59|20218.95
10:33:00|20218.95
10:33:01|20218.95
10:33:02|20213.55
10:33:03|20217.97
10:33:04|20218.4
10:33:05|20218.4
10:33:06|20218.4
10:33:07|20218.4
10:33:08|20218.4
10:33:09|20218.4
10:33:10|20218.4
10:33:11|20218.4
10:33:12|20218.4
10:33:13|20218.4
10:33:14|20219.63
10:33:15|20219.63
10:33:16|20219.63
10:33:17|20219.63
10:33:18|20219.63
10:33:19|20219.63
10:33:20|20219.63
10:33:21|20211.84
10:33:22|20211.84
10:33:24|20211.84
10:33:25|20212.06
10:33:27|20212.06
10:33:27|20212.06
10:33:29|20212.29
10:33:30|20212.29
10:33:31|20212.29
10:33:32|20212.29
10:33:33|20212.29
10:33:34|20212.29
10:33:35|20212.29
10:33:36|20212.29
10:33:37|20212.29
10:33:38|20212.29
10:33:39|20212.29
10:33:40|20212.29
10:33:41|20212.29
10:33:42|20212.29
10:33:43|20212.29
10:33:44|20212.41
10:33:45|20212.41
10:33:46|20210.
10:33:47|20210.
10:33:48|20210.
10:33:49|20210.
10:33:50|20210.
10:33:51|20210.
10:33:52|20214.07
10:33:53|20214.07
10:33:54|20223.39
10:33:55|20226.71
10:33:57|20216.82
10:33:57|20216.82
10:33:59|20216.82
10:34:00|20216.82
10:34:01|20216.82
10:34:02|20216.82
10:34:03|20228.53
10:34:04|20228.53
10:34:05|20220.75
10:34:06|20220.14
10:34:07|20220.14
10:34:08|20220.14
10:34:09|20220.14
10:34:10|20220.14
10:34:11|20220.14
10:34:12|20220.14
10:34:13|20228.43
10:34:14|20228.43
10:34:15|20224.89
10:34:17|20225.01
10:34:18|20224.98
10:34:19|20224.98
10:34:20|20224.98
10:34:22|20224.98
10:34:23|20224.98
10:34:24|20224.98
10:34:25|20217.6
10:34:27|20217.6
10:34:28|20220.
10:34:29|20220.
10:34:30|20217.61
10:34:32|20224.47
10:34:33|20218.31
10:34:34|20218.01
10:34:35|20218.01
10:34:36|20218.01
10:34:37|20218.01
10:34:39|20216.72
10:34:40|20214.2
10:34:40|20214.2
10:34:41|20214.2
10:34:43|20214.2
10:34:43|20212.55
10:34:45|20212.55
10:34:46|20212.55
10:34:46|20212.55
10:34:48|20212.55
10:34:49|20212.55
10:34:50|20218.93
10:34:51|20218.93
10:34:52|20218.93
10:34:53|20218.92
10:34:54|20218.92
10:34:55|20218.97
10:34:56|20218.97
10:34:57|20218.97
10:34:58|20218.97
10:34:59|20218.97
10:35:00|20218.97
10:35:01|20219.
10:35:03|20219.
10:35:04|20219.
10:35:04|20214.6
10:35:06|20214.6
10:35:08|20214.6
10:35:08|20214.6
10:35:10|20214.6
10:35:10|20212.43
10:35:12|20212.43
10:35:13|20212.82
10:35:14|20219.
10:35:15|20219.
10:35:16|20219.12
10:35:17|20219.12
10:35:18|20218.4
10:35:19|20218.4
10:35:20|20218.4
10:35:21|20218.4
10:35:22|20217.45
10:35:23|20213.67
10:35:24|20213.67
10:35:25|20210.99
10:35:26|20210.99
10:35:28|20210.
10:35:28|20212.82
10:35:30|20210.
10:35:32|20210.08
10:35:32|20210.08
10:35:34|20210.08
10:35:35|20210.08
10:35:35|20210.08
10:35:37|20213.95
10:35:38|20213.95
10:35:39|20213.95
10:35:40|20213.95
10:35:41|20213.95
10:35:42|20213.95
10:35:43|20213.95
10:35:44|20213.95
10:35:45|20208.99
10:35:46|20208.01
10:35:47|20208.01
10:35:48|20208.03
10:35:50|20205.
10:35:50|20205.
10:35:52|20205.
10:35:52|20205.
10:35:54|20205.
10:35:54|20205.
10:35:55|20202.19
10:35:57|20202.19
10:35:58|20202.19
10:35:59|20202.19
10:36:00|20202.19
10:36:01|20202.19
10:36:02|20202.19
10:36:03|20202.19
10:36:04|20202.19
10:36:05|20202.31
10:36:06|20202.31
10:36:07|20202.31
10:36:08|20202.31
10:36:09|20202.31
10:36:10|20202.31
10:36:11|20202.31
10:36:12|20202.31
10:36:13|20209.81
10:36:14|20209.81
10:36:15|20209.81
10:36:16|20209.81
10:36:17|20209.81
10:36:18|20209.81
10:36:19|20209.81
10:36:20|20209.81
10:36:21|20209.81
10:36:23|20204.
10:36:24|20204.
10:36:24|20204.
10:36:26|20204.
10:36:27|20200.2
10:36:28|20200.2
10:36:30|20201.99
10:36:31|20201.99
10:36:32|20201.99
10:36:33|20201.99
10:36:34|20202.
10:36:36|20202.
10:36:37|20202.
10:36:38|20202.
10:36:40|20202.
10:36:40|20202.
10:36:42|20202.
10:36:43|20206.96
10:36:45|20206.96
10:36:45|20206.96
10:36:46|20206.96
10:36:47|20206.96
10:36:48|20206.96
10:36:50|20206.96
10:36:51|20206.96
10:36:52|20206.96
10:36:52|20206.96
10:36:53|20206.96
10:36:55|20206.96
10:36:55|20206.96
10:36:57|20206.96
10:36:58|20199.68
10:36:58|20199.68
10:36:59|20199.68
10:37:01|20197.05
10:37:02|20197.05
10:37:03|20197.05
10:37:04|20197.02
10:37:04|20197.02
10:37:05|20197.02
10:37:06|20197.02
10:37:09|20197.02
10:37:09|20197.02
10:37:10|20197.02
10:37:11|20197.02
10:37:12|20197.02
10:37:13|20205.55
10:37:14|20203.53
10:37:15|20203.42
10:37:16|20209.67
10:37:18|20209.67
10:37:18|20209.67
10:37:20|20209.29
10:37:21|20209.29
10:37:22|20209.29
10:37:23|20209.29
10:37:24|20209.29
10:37:25|20209.29
10:37:26|20209.29
10:37:27|20209.29
10:37:27|20209.29
10:37:30|20209.29
10:37:30|20209.29
10:37:32|20209.29
10:37:33|20209.29
10:37:35|20209.29
10:37:35|20197.97
10:37:36|20197.97
10:37:38|20197.97
10:37:39|20207.45
10:37:40|20207.45
10:37:41|20207.45
10:37:42|20207.45
10:37:43|20205.93
10:37:44|20205.93
10:37:45|20205.93
10:37:47|20205.93
10:37:47|20205.93
10:37:48|20198.47
10:37:49|20198.47
10:37:50|20198.47
10:37:51|20198.47
10:37:52|20198.47
10:37:53|20198.47
10:37:54|20198.47
10:37:55|20198.47
10:37:56|20199.6
10:37:57|20199.6
10:37:58|20199.6
10:37:59|20199.6
10:38:00|20205.57
10:38:01|20205.57
10:38:03|20205.57
10:38:03|20205.57
10:38:05|20198.87
10:38:05|20198.87
10:38:08|20198.87
10:38:08|20198.87
10:38:09|20198.87
10:38:10|20207.78
10:38:12|20207.78
10:38:13|20207.78
10:38:14|20207.78
10:38:15|20207.78
10:38:16|20208.16
10:38:17|20208.16
10:38:18|20208.16
10:38:19|20208.16
10:38:20|20208.16
10:38:21|20208.16
10:38:22|20208.16
10:38:22|20199.31
10:38:24|20206.98
10:38:25|20206.98
10:38:26|20199.38
10:38:27|20199.44
10:38:28|20199.27
10:38:29|20199.27
10:38:30|20206.86
10:38:31|20206.86
10:38:32|20206.86
10:38:33|20206.86
10:38:34|20206.86
10:38:36|20206.86
10:38:37|20206.86
10:38:38|20206.86
10:38:39|20206.86
10:38:40|20206.86
10:38:41|20206.86
10:38:42|20206.86
10:38:43|20206.86
10:38:44|20199.98
10:38:45|20199.98
10:38:46|20199.98
10:38:47|20199.98
10:38:48|20199.98
10:38:49|20199.91
10:38:50|20199.91
10:38:51|20199.91
10:38:52|20197.75
10:38:53|20193.31
10:38:54|20193.31
10:38:55|20193.31
10:38:56|20199.21
10:38:58|20199.99
10:38:59|20200.
10:39:00|20200.
10:39:01|20200.
10:39:03|20200.
10:39:04|20200.
10:39:05|20192.66
10:39:05|20189.49
10:39:07|20189.49
10:39:08|20187.83
10:39:09|20187.83
10:39:11|20187.83
10:39:11|20187.83
10:39:13|20186.24
10:39:13|20186.24
10:39:15|20186.24
10:39:15|20186.24
10:39:17|20196.23
10:39:18|20190.5
10:39:19|20199.99
10:39:19|20199.99
10:39:20|20199.54
10:39:22|20190.41
10:39:23|20190.41
10:39:23|20190.41
10:39:25|20181.6
10:39:25|20183.26
10:39:27|20183.26
10:39:28|20183.26
10:39:29|20183.26
10:39:30|20183.26
10:39:31|20183.26
10:39:32|20183.26
10:39:34|20183.26
10:39:35|20179.98
10:39:36|20181.41
10:39:37|20181.41
10:39:38|20181.41
10:39:39|20182.18
10:39:40|20182.18
10:39:41|20182.18
10:39:43|20182.18
10:39:44|20185.23
10:39:44|20182.18
10:39:45|20182.18
10:39:47|20182.18
10:39:48|20182.41
10:39:49|20182.41
10:39:50|20182.41
10:39:51|20189.42
10:39:52|20189.42
10:39:53|20189.42
10:39:54|20189.42
10:39:55|20189.42
10:39:56|20182.83
10:39:57|20182.83
10:39:58|20182.83
10:39:59|20182.83
10:40:00|20182.83
10:40:01|20189.44
10:40:02|20189.44
10:40:03|20189.44
10:40:04|20189.44
10:40:05|20189.99
10:40:06|20189.98
10:40:07|20189.98
10:40:08|20190.
10:40:09|20190.
10:40:10|20190.
10:40:11|20190.
10:40:12|20190.
10:40:13|20190.
10:40:14|20190.
10:40:15|20190.
10:40:16|20190.
10:40:17|20190.
10:40:18|20190.
10:40:19|20192.68
10:40:20|20192.68
10:40:21|20192.27
10:40:22|20198.14
10:40:23|20198.14
10:40:24|20193.73
10:40:25|20193.73
10:40:26|20190.83
10:40:27|20190.83
10:40:29|20189.62
10:40:30|20189.62
10:40:30|20189.62
10:40:32|20189.62
10:40:34|20195.54
10:40:34|20195.54
10:40:36|20195.54
10:40:37|20195.54
10:40:38|20195.54
10:40:41|20195.54
10:40:41|20189.42
10:40:42|20189.67
10:40:43|20189.77
10:40:45|20189.77
10:40:45|20189.77
10:40:46|20189.77
10:40:47|20189.77
10:40:49|20188.85
10:40:49|20191.15
10:40:50|20191.15
10:40:51|20191.15
10:40:52|20192.15
10:40:53|20192.32
10:40:54|20192.32
10:40:55|20188.99
10:40:56|20188.99
10:40:57|20188.99
10:40:59|20191.24
10:40:59|20196.65
10:41:00|20196.65
10:41:01|20196.65
10:41:02|20191.25
10:41:04|20191.25
10:41:05|20191.25
10:41:06|20191.25
10:41:07|20191.25
10:41:08|20191.25
10:41:09|20191.25
10:41:10|20191.25
10:41:12|20191.25
10:41:13|20185.39
10:41:13|20185.39
10:41:14|20184.31
10:41:16|20189.76
10:41:17|20189.76
10:41:18|20189.76
10:41:19|20189.76
10:41:20|20189.76
10:41:21|20190.77
10:41:22|20190.
10:41:23|20190.
10:41:24|20190.
10:41:25|20190.
10:41:26|20190.
10:41:27|20182.33
10:41:28|20182.33
10:41:29|20182.33
10:41:30|20180.
10:41:31|20180.
10:41:32|20180.
10:41:34|20187.45
10:41:35|20186.62
10:41:36|20186.62
10:41:37|20186.62
10:41:38|20186.62
10:41:39|20186.62
10:41:40|20186.62
10:41:41|20186.62
10:41:43|20186.62
10:41:43|20186.62
10:41:44|20180.03
10:41:46|20180.
10:41:47|20180.
10:41:49|20180.
10:41:49|20180.
10:41:50|20187.38
10:41:51|20187.38
10:41:52|20188.4
10:41:53|20188.4
10:41:55|20188.51
10:41:55|20188.52
10:41:56|20188.52
10:41:57|20188.52
10:41:58|20188.51
10:42:00|20195.74
10:42:02|20195.74
10:42:02|20195.4
10:42:03|20195.32
10:42:04|20195.32
10:42:06|20195.32
10:42:06|20195.32
10:42:08|20195.32
10:42:09|20195.32
10:42:10|20195.32
10:42:11|20195.32
10:42:12|20195.32
10:42:12|20188.97
10:42:13|20188.97
10:42:15|20188.97
10:42:16|20188.97
10:42:17|20189.1
10:42:18|20188.96
10:42:20|20188.96
10:42:20|20188.96
10:42:21|20188.96
10:42:22|20188.96
10:42:23|20188.96
10:42:25|20188.96
10:42:26|20188.96
10:42:27|20188.96
10:42:28|20188.96
10:42:28|20188.96
10:42:30|20188.96
10:42:31|20188.96
10:42:32|20188.96
10:42:33|20188.96
10:42:33|20188.96
10:42:35|20188.96
10:42:37|20188.96
10:42:37|20188.96
10:42:39|20188.6
10:42:41|20188.6
10:42:41|20188.6
10:42:42|20188.54
10:42:43|20188.54
10:42:44|20188.54
10:42:45|20188.96
10:42:46|20188.96
10:42:47|20189.95
10:42:48|20189.95
10:42:49|20189.95
10:42:51|20189.95
10:42:52|20188.52
10:42:53|20188.
10:42:54|20188.
10:42:54|20188.
10:42:57|20188.
10:42:57|20188.
10:42:58|20188.
10:42:59|20188.
10:43:00|20188.
10:43:01|20188.
10:43:02|20188.
10:43:03|20188.
10:43:05|20188.
10:43:06|20194.9
10:43:06|20188.99
10:43:08|20187.36
10:43:09|20187.36
10:43:10|20187.36
10:43:11|20187.36
10:43:12|20187.36
10:43:12|20187.36
10:43:13|20187.36
10:43:15|20195.6
10:43:15|20195.6
10:43:17|20195.6
10:43:18|20196.71
10:43:19|20196.71
10:43:19|20196.71
10:43:21|20196.71
10:43:22|20196.71
10:43:23|20196.71
10:43:24|20196.71
10:43:24|20196.71
10:43:26|20188.66
10:43:27|20188.35
10:43:28|20188.35
10:43:29|20188.35
10:43:30|20188.35
10:43:30|20188.35
10:43:33|20188.35
10:43:33|20188.35
10:43:34|20188.35
10:43:36|20188.35
10:43:37|20188.35
10:43:37|20186.53
10:43:40|20193.04
10:43:40|20193.04
10:43:41|20193.04
10:43:42|20193.04
10:43:43|20197.05
10:43:44|20197.05
10:43:45|20196.66
10:43:46|20196.66
10:43:47|20196.66
10:43:48|20196.66
10:43:49|20196.66
10:43:50|20191.56
10:43:51|20191.86
10:43:52|20191.86
10:43:53|20196.26
10:43:55|20191.87
10:43:56|20191.87
10:43:57|20191.87
10:43:58|20191.87
10:43:58|20191.87
10:44:00|20196.66
10:44:01|20192.04
10:44:02|20196.41
10:44:03|20199.99
10:44:04|20199.99
10:44:05|20196.79
10:44:06|20196.79
10:44:07|20196.79
10:44:07|20196.79
10:44:09|20196.79
10:44:10|20196.79
10:44:11|20196.79
10:44:12|20196.79
10:44:13|20196.79
10:44:14|20192.14
10:44:15|20196.79
10:44:16|20196.79
10:44:17|20199.63
10:44:18|20198.36
10:44:19|20198.36
10:44:19|20198.36
10:44:21|20192.12
10:44:22|20192.12
10:44:22|20192.12
10:44:23|20189.31
10:44:25|20193.5
10:44:26|20195.89
10:44:27|20195.89
10:44:29|20194.95
10:44:29|20194.95
10:44:30|20194.95
10:44:31|20194.9
10:44:32|20194.9
10:44:33|20194.9
10:44:34|20194.9
10:44:36|20194.9
10:44:38|20187.9
10:44:38|20187.9
10:44:40|20187.9
10:44:42|20195.
10:44:42|20195.
10:44:43|20195.
10:44:44|20195.
10:44:45|20193.23
10:44:47|20193.23
10:44:48|20193.23
10:44:49|20189.52
10:44:49|20189.52
10:44:51|20194.77
10:44:51|20194.77
10:44:53|20194.77
10:44:54|20194.9
10:44:55|20197.22
10:44:56|20197.22
10:44:57|20197.22
10:44:58|20197.22
10:44:59|20197.22
10:44:59|20197.22
10:45:01|20200.
10:45:03|20200.
10:45:03|20200.
10:45:04|20200.
10:45:05|20200.
10:45:06|20200.
10:45:07|20200.
10:45:09|20199.74
10:45:10|20199.74
10:45:12|20206.84
10:45:12|20206.84
10:45:13|20197.96
10:45:14|20197.96
10:45:15|20195.94
10:45:16|20195.94
10:45:17|20200.31
10:45:18|20200.31
10:45:19|20199.07
10:45:20|20199.07
10:45:21|20199.07
10:45:22|20199.07
10:45:23|20199.07
10:45:24|20199.07
10:45:25|20199.07
10:45:26|20199.07
10:45:27|20199.07
10:45:28|20199.07
10:45:29|20199.07
10:45:30|20199.07
10:45:31|20199.07
10:45:32|20199.07
10:45:33|20199.07
10:45:34|20199.07
10:45:35|20199.07
10:45:36|20194.34
10:45:38|20194.34
10:45:39|20194.34
10:45:41|20190.01
10:45:41|20190.01
10:45:42|20190.01
10:45:43|20190.01
10:45:44|20190.01
10:45:46|20190.01
10:45:47|20190.01
10:45:48|20190.01
10:45:49|20190.01
10:45:51|20190.01
10:45:51|20190.01
10:45:52|20190.01
10:45:53|20190.01
10:45:54|20190.01
10:45:55|20190.01
10:45:56|20192.2
10:45:57|20192.2
10:45:58|20192.2
10:46:00|20192.2
10:46:01|20192.2
10:46:02|20192.2
10:46:03|20192.2
10:46:04|20192.2
10:46:05|20192.2
10:46:06|20192.2
10:46:08|20185.98
10:46:08|20185.98
10:46:09|20185.98
10:46:10|20185.98
10:46:11|20185.98
10:46:12|20185.98
10:46:13|20185.98
10:46:14|20185.98
10:46:15|20185.98
10:46:16|20185.98
10:46:17|20185.98
10:46:18|20185.98
10:46:19|20185.98
10:46:20|20185.98
10:46:21|20196.59
10:46:22|20196.59
10:46:23|20196.59
10:46:24|20189.52
10:46:25|20189.52
10:46:26|20189.52
10:46:27|20189.52
10:46:29|20189.53
10:46:29|20189.53
10:46:31|20189.53
10:46:31|20189.53
10:46:33|20189.53
10:46:34|20189.53
10:46:34|20189.53
10:46:35|20189.53
10:46:36|20189.53
10:46:37|20196.5
10:46:39|20196.5
10:46:39|20196.5
10:46:42|20196.5
10:46:42|20196.5
10:46:43|20196.5
10:46:44|20196.71
10:46:45|20196.71
10:46:46|20196.71
10:46:47|20196.71
10:46:48|20196.71
10:46:49|20196.71
10:46:51|20196.71
10:46:52|20196.71
10:46:53|20196.71
10:46:54|20196.71
10:46:55|20200.
10:46:56|20200.
10:46:57|20200.
10:46:57|20200.
10:46:59|20200.
10:47:00|20196.75
10:47:01|20196.75
10:47:02|20196.75
10:47:04|20196.75
10:47:04|20200.
10:47:05|20202.28
10:47:06|20202.28
10:47:07|20202.28
10:47:09|20209.95
10:47:11|20202.38
10:47:11|20202.38
10:47:12|20202.38
10:47:13|20202.38
10:47:14|20202.38
10:47:16|20204.26
10:47:17|20204.26
10:47:18|20204.26
10:47:19|20210.
10:47:20|20210.
10:47:20|20205.39
10:47:22|20205.27
10:47:23|20205.27
10:47:24|20205.27
10:47:25|20205.27
10:47:26|20205.27
10:47:26|20205.27
10:47:28|20211.95
10:47:29|20211.95
10:47:30|20211.48
10:47:31|20211.48
10:47:32|20203.38
10:47:33|20206.02
10:47:33|20206.02
10:47:34|20211.7
10:47:37|20211.7
10:47:37|20211.48
10:47:39|20212.
10:47:41|20212.
10:47:41|20212.
10:47:43|20213.
10:47:44|20213.
10:47:45|20215.
10:47:45|20215.
10:47:47|20215.
10:47:48|20215.
10:47:49|20213.
10:47:51|20210.01
10:47:51|20210.01
10:47:52|20210.01
10:47:53|20205.47
10:47:54|20205.47
10:47:56|20205.47
10:47:57|20205.47
10:47:58|20200.64
10:48:00|20200.64
10:48:00|20200.64
10:48:01|20200.64
10:48:02|20200.64
10:48:03|20200.64
10:48:04|20200.64
10:48:05|20200.64
10:48:06|20200.84
10:48:07|20200.84
10:48:08|20208.38
10:48:09|20208.38
10:48:10|20208.46
10:48:11|20208.46
10:48:12|20208.8
10:48:13|20208.8
10:48:14|20208.8
10:48:15|20212.99
10:48:16|20212.99
10:48:17|20211.97
10:48:18|20212.23
10:48:20|20212.23
10:48:21|20212.23
10:48:22|20213.
10:48:23|20214.65
10:48:24|20217.88
10:48:24|20220.
10:48:26|20221.
10:48:27|20217.24
10:48:27|20215.26
10:48:29|20215.26
10:48:30|20215.26
10:48:30|20215.26
10:48:31|20211.77
10:48:33|20211.77
10:48:33|20211.77
10:48:34|20211.77
10:48:36|20210.
10:48:36|20210.
10:48:38|20210.
10:48:39|20208.45
10:48:41|20209.43
10:48:42|20209.43
10:48:44|20209.43
10:48:44|20209.43
10:48:45|20209.43
10:48:46|20209.43
10:48:47|20214.21
10:48:49|20214.21
10:48:51|20214.21
10:48:51|20214.21
10:48:52|20214.21
10:48:53|20206.15
10:48:54|20206.15
10:48:55|20206.15
10:48:57|20205.69
10:48:58|20205.69
10:48:59|20205.69
10:49:00|20205.69
10:49:00|20205.69
10:49:01|20205.43
10:49:03|20205.
10:49:04|20205.
10:49:05|20200.83
10:49:07|20200.83
10:49:07|20200.83
10:49:08|20200.83
10:49:09|20210.8
10:49:10|20210.8
10:49:12|20210.83
10:49:13|20211.83
10:49:14|20211.83
10:49:15|20211.83
10:49:16|20211.83
10:49:17|20211.83
10:49:18|20211.83
10:49:19|20211.83
10:49:20|20217.3
10:49:21|20217.3
10:49:22|20217.3
10:49:23|20217.17
10:49:24|20217.57
10:49:25|20217.57
10:49:26|20217.57
10:49:27|20217.57
10:49:28|20217.57
10:49:29|20217.57
10:49:30|20217.57
10:49:31|20217.57
10:49:32|20217.57
10:49:33|20217.57
10:49:34|20217.57
10:49:35|20220.
10:49:36|20220.
10:49:37|20215.37
10:49:39|20219.97
10:49:39|20219.97
10:49:41|20215.31
10:49:42|20215.31
10:49:43|20215.31
10:49:44|20215.31
10:49:45|20215.31
10:49:46|20215.31
10:49:47|20209.32
10:49:48|20209.48
10:49:49|20209.48
10:49:50|20209.48
10:49:50|20209.48
10:49:52|20209.48
10:49:52|20209.48
10:49:54|20209.48
10:49:55|20210.39
10:49:56|20210.39
10:49:57|20210.39
10:49:58|20210.39
10:49:59|20210.39
10:50:00|20210.39
10:50:02|20217.01
10:50:02|20217.01
10:50:03|20217.57
10:50:04|20217.57
10:50:06|20217.57
10:50:07|20217.57
10:50:08|20217.57
10:50:09|20217.57
10:50:10|20217.57
10:50:12|20218.85
10:50:12|20218.85
10:50:13|20218.85
10:50:14|20218.85
10:50:15|20218.85
10:50:16|20218.85
10:50:17|20213.59
10:50:19|20213.59
10:50:20|20213.59
10:50:21|20218.18
10:50:22|20219.57
10:50:23|20219.57
10:50:24|20219.57
10:50:24|20219.57
10:50:26|20219.57
10:50:26|20219.57
10:50:28|20219.57
10:50:29|20219.57
10:50:30|20219.57
10:50:31|20219.57
10:50:31|20219.57
10:50:33|20219.57
10:50:33|20219.57
10:50:35|20219.57
10:50:36|20219.57
10:50:36|20219.42
10:50:38|20219.42
10:50:39|20219.42
10:50:40|20219.42
10:50:41|20219.42
10:50:43|20219.42
10:50:43|20219.42
10:50:45|20219.42
10:50:46|20219.42
10:50:47|20219.42
10:50:48|20219.42
10:50:50|20219.42
10:50:50|20219.42
10:50:51|20217.9
10:50:52|20217.9
10:50:53|20217.9
10:50:54|20220.
10:50:55|20220.
10:50:56|20220.
10:50:57|20220.
10:50:58|20221.6
10:51:00|20221.6
10:51:00|20221.6
10:51:01|20222.41
10:51:02|20222.41
10:51:03|20222.41
10:51:04|20222.41
10:51:06|20222.41
10:51:07|20222.41
10:51:08|20225.21
10:51:09|20225.21
10:51:11|20224.99
10:51:11|20224.99
10:51:12|20224.99
10:51:13|20216.25
10:51:15|20212.74
10:51:17|20212.74
10:51:17|20212.74
10:51:18|20220.6
10:51:20|20219.49
10:51:21|20220.43
10:51:22|20220.43
10:51:23|20220.43
10:51:24|20221.63
10:51:25|20221.63
10:51:26|20221.63
10:51:27|20221.63
10:51:28|20221.63
10:51:29|20221.63
10:51:30|20221.63
10:51:31|20221.63
10:51:32|20221.63
10:51:33|20221.63
10:51:34|20221.63
10:51:35|20224.6
10:51:36|20224.6
10:51:37|20217.34
10:51:38|20217.34
10:51:40|20217.34
10:51:40|20217.34
10:51:41|20217.34
10:51:43|20228.62
10:51:44|20228.62
10:51:46|20221.32
10:51:47|20221.32
10:51:47|20221.32
10:51:49|20221.32
10:51:50|20221.32
10:51:51|20221.32
10:51:51|20221.32
10:51:53|20221.32
10:51:55|20222.07
10:51:55|20229.33
10:51:56|20229.33
10:51:57|20229.33
10:51:58|20229.33
10:51:59|20229.33
10:52:00|20229.33
10:52:01|20222.2
10:52:02|20222.06
10:52:03|20222.06
10:52:04|20222.06
10:52:06|20222.06
10:52:06|20221.5
10:52:08|20221.5
10:52:09|20222.85
10:52:10|20222.85
10:52:11|20222.85
10:52:13|20222.85
10:52:13|20222.85
10:52:14|20222.85
10:52:15|20222.85
10:52:16|20222.85
10:52:17|20222.85
10:52:18|20222.85
10:52:19|20222.85
10:52:20|20214.99
10:52:21|20214.99
10:52:22|20214.99
10:52:23|20214.99
10:52:24|20214.99
10:52:25|20214.99
10:52:27|20214.99
10:52:27|20220.25
10:52:28|20220.25
10:52:29|20220.25
10:52:30|20220.25
10:52:31|20220.25
10:52:32|20220.25
10:52:33|20220.25
10:52:34|20220.25
10:52:35|20220.25
10:52:36|20220.25
10:52:38|20220.25
10:52:38|20220.25
10:52:39|20220.25
10:52:40|20220.25
10:52:41|20220.25
10:52:43|20220.25
10:52:43|20220.25
10:52:45|20224.99
10:52:47|20224.99
10:52:48|20224.99
10:52:48|20224.99
10:52:50|20224.99
10:52:51|20217.05
10:52:53|20217.19
10:52:53|20217.19
10:52:54|20217.19
10:52:55|20217.19
10:52:56|20217.19
10:52:57|20217.19
10:52:59|20217.19
10:52:59|20217.19
10:53:01|20217.19
10:53:02|20217.19
10:53:03|20217.19
10:53:04|20217.19
10:53:05|20217.19
10:53:06|20217.19
10:53:07|20217.71
10:53:08|20217.71
10:53:09|20215.04
10:53:10|20215.04
10:53:11|20217.66
10:53:12|20217.66
10:53:13|20217.66
10:53:14|20217.66
10:53:15|20212.24
10:53:16|20212.24
10:53:17|20212.24
10:53:18|20212.24
10:53:19|20212.24
10:53:20|20212.24
10:53:21|20212.24
10:53:22|20212.24
10:53:22|20212.24
10:53:23|20212.24
10:53:25|20212.24
10:53:26|20212.24
10:53:26|20212.24
10:53:28|20212.24
10:53:28|20212.24
10:53:30|20213.2
10:53:31|20213.2
10:53:32|20220.89
10:53:33|20213.3
10:53:34|20213.3
10:53:36|20213.3
10:53:36|20213.3
10:53:37|20213.3
10:53:38|20213.3
10:53:39|20213.3
10:53:40|20212.66
10:53:41|20212.66
10:53:43|20212.66
10:53:45|20212.66
10:53:45|20212.66
10:53:47|20212.66
10:53:48|20212.66
10:53:49|20211.99
10:53:50|20213.22
10:53:51|20217.68
10:53:52|20217.68
10:53:53|20217.67
10:53:54|20217.67
10:53:55|20213.16
10:53:56|20216.89
10:53:57|20216.89
10:53:58|20213.84
10:53:59|20213.84
10:54:00|20213.84
10:54:01|20213.84
10:54:02|20213.84
10:54:03|20211.02
10:54:05|20210.
10:54:06|20210.
10:54:07|20210.
10:54:08|20210.
10:54:09|20210.01
10:54:10|20210.01
10:54:11|20207.7
10:54:12|20207.7
10:54:13|20207.7
10:54:14|20207.7
10:54:15|20207.64
10:54:16|20207.64
10:54:17|20207.64
10:54:18|20205.26
10:54:19|20205.26
10:54:21|20207.7
10:54:22|20207.7
10:54:22|20207.7
10:54:23|20207.7
10:54:25|20207.7
10:54:26|20207.7
10:54:27|20211.37
10:54:27|20211.37
10:54:28|20201.17
10:54:29|20201.17
10:54:30|20201.16
10:54:32|20201.01
10:54:33|20201.01
10:54:34|20201.17
10:54:35|20201.17
10:54:36|20201.17
10:54:37|20201.17
10:54:38|20203.23
10:54:39|20203.23
10:54:40|20216.55
10:54:41|20216.55
10:54:42|20210.26
10:54:43|20210.26
10:54:44|20210.26
10:54:45|20210.26
10:54:46|20210.26
10:54:48|20210.26
10:54:49|20210.26
10:54:50|20210.26
10:54:51|20210.26
10:54:52|20209.8
10:54:53|20217.6
10:54:54|20217.61
10:54:56|20217.61
10:54:57|20217.61
10:54:57|20219.74
10:54:58|20219.74
10:54:59|20219.74
10:55:00|20219.74
10:55:02|20219.74
10:55:03|20219.74
10:55:04|20219.74
10:55:04|20211.26
10:55:06|20211.26
10:55:08|20211.26
10:55:08|20211.26
10:55:09|20211.26
10:55:10|20211.26
10:55:11|20217.71
10:55:12|20217.73
10:55:13|20217.73
10:55:15|20217.73
10:55:15|20219.84
10:55:16|20219.84
10:55:17|20219.84
10:55:18|20219.84
10:55:19|20214.84
10:55:20|20219.99
10:55:22|20219.99
10:55:24|20214.95
10:55:24|20214.95
10:55:25|20214.95
10:55:26|20212.93
10:55:27|20212.93
10:55:28|20212.93
10:55:29|20212.93
10:55:30|20223.17
10:55:31|20227.52
10:55:32|20227.52
10:55:33|20226.71
10:55:34|20226.71
10:55:35|20226.71
10:55:36|20226.71
10:55:37|20226.71
10:55:38|20226.71
10:55:39|20226.71
10:55:40|20226.68
10:55:41|20226.68
10:55:42|20226.68
10:55:43|20226.68
10:55:45|20226.15
10:55:46|20226.15
10:55:47|20227.82
10:55:48|20227.82
10:55:49|20227.52
10:55:50|20227.52
10:55:51|20227.52
10:55:52|20227.52
10:55:53|20227.52
10:55:55|20227.52
10:55:56|20220.55
10:55:57|20220.55
10:55:58|20227.19
10:55:59|20227.19
10:56:00|20227.19
10:56:01|20228.
10:56:02|20228.
10:56:03|20227.86
10:56:04|20227.81
10:56:05|20227.81
10:56:06|20227.81
10:56:07|20222.99
10:56:08|20227.69
10:56:09|20227.69
10:56:10|20227.69
10:56:11|20227.69
10:56:12|20220.5
10:56:13|20222.58
10:56:14|20222.58
10:56:15|20222.58
10:56:16|20222.58
10:56:17|20222.58
10:56:18|20220.07
10:56:19|20219.95
10:56:20|20219.95
10:56:21|20219.95
10:56:22|20219.95
10:56:23|20219.95
10:56:24|20217.56
10:56:25|20227.06
10:56:26|20227.06
10:56:27|20228.18
10:56:28|20233.51
10:56:29|20228.54
10:56:30|20232.83
10:56:31|20232.83
10:56:32|20232.61
10:56:33|20232.76
10:56:34|20232.76
10:56:35|20232.83
10:56:36|20233.51
10:56:37|20233.51
10:56:38|20233.51
10:56:39|20233.51
10:56:40|20233.51
10:56:41|20233.51
10:56:42|20233.51
10:56:43|20233.51
10:56:44|20233.51
10:56:46|20233.51
10:56:47|20223.62
10:56:49|20223.62
10:56:49|20222.52
10:56:51|20225.29
10:56:52|20227.21
10:56:53|20232.
10:56:54|20232.
10:56:54|20232.
10:56:56|20232.
10:56:57|20232.
10:56:58|20232.
10:56:59|20232.
10:57:01|20232.
10:57:02|20233.51
10:57:03|20233.51
10:57:04|20233.51
10:57:04|20233.51
10:57:05|20233.51
10:57:07|20233.51
10:57:08|20228.72
10:57:08|20236.21
10:57:10|20236.21
10:57:10|20236.21
10:57:12|20236.2
10:57:13|20236.2
10:57:14|20230.08
10:57:15|20230.
10:57:16|20230.
10:57:16|20230.
10:57:18|20230.
10:57:19|20230.
10:57:20|20230.
10:57:21|20230.
10:57:23|20230.
10:57:23|20230.
10:57:24|20230.
10:57:26|20234.53
10:57:26|20234.53
10:57:28|20234.54
10:57:28|20234.54
10:57:30|20234.54
10:57:30|20234.54
10:57:32|20234.54
10:57:33|20234.54
10:57:35|20234.54
10:57:35|20227.76
10:57:36|20227.76
10:57:37|20227.76
10:57:38|20222.57
10:57:39|20222.57
10:57:40|20233.71
10:57:41|20233.71
10:57:43|20225.09
10:57:44|20225.09
10:57:45|20225.09
10:57:46|20225.18
10:57:48|20225.18
10:57:49|20225.18
10:57:49|20225.18
10:57:52|20225.18
10:57:53|20225.18
10:57:54|20232.27
10:57:54|20232.27
10:57:56|20232.27
10:57:56|20232.27
10:57:57|20232.27
10:57:59|20225.67
10:58:00|20225.67
10:58:01|20225.67
10:58:02|20225.67
10:58:03|20225.94
10:58:04|20225.94
10:58:05|20225.93
10:58:06|20225.25
10:58:08|20225.25
10:58:09|20225.25
10:58:09|20225.25
10:58:10|20228.42
10:58:12|20228.42
10:58:12|20228.42
10:58:13|20228.42
10:58:15|20228.42
10:58:15|20228.42
10:58:16|20228.42
10:58:17|20228.42
10:58:18|20228.42
10:58:19|20228.42
10:58:20|20228.42
10:58:22|20228.06
10:58:22|20228.06
10:58:24|20228.06
10:58:25|20228.06
10:58:26|20228.06
10:58:27|20228.06
10:58:28|20228.08
10:58:29|20228.08
10:58:30|20228.08
10:58:31|20228.08
10:58:32|20228.08
10:58:33|20228.08
10:58:34|20228.08
10:58:35|20223.56
10:58:36|20223.55
10:58:37|20222.51
10:58:38|20222.51
10:58:40|20222.51
10:58:41|20222.51
10:58:41|20222.51
10:58:43|20222.51
10:58:43|20220.01
10:58:44|20224.56
10:58:45|20224.56
10:58:47|20220.01
10:58:48|20220.01
10:58:50|20220.01
10:58:51|20215.13
10:58:52|20215.13
10:58:53|20215.01
10:58:54|20223.82
10:58:56|20223.82
10:58:57|20223.82
10:58:58|20223.82
10:58:59|20223.82
10:59:00|20223.82
10:59:02|20223.82
10:59:03|20223.82
10:59:04|20222.87
10:59:04|20222.87
10:59:05|20222.87
10:59:06|20222.87
10:59:07|20222.87
10:59:09|20224.99
10:59:10|20227.59
10:59:11|20227.59
10:59:12|20227.59
10:59:13|20227.59
10:59:15|20227.59
10:59:15|20227.59
10:59:17|20227.59
10:59:17|20218.21
10:59:18|20218.21
10:59:20|20224.34
10:59:20|20224.34
10:59:21|20224.34
10:59:22|20224.34
10:59:23|20224.34
10:59:25|20224.34
10:59:25|20224.34
10:59:26|20224.34
10:59:27|20224.34
10:59:28|20224.34
10:59:30|20224.34
10:59:30|20230.55
10:59:31|20230.55
10:59:33|20230.55
10:59:34|20230.55
10:59:35|20230.55
10:59:36|20230.55
10:59:37|20230.55
10:59:38|20230.55
10:59:39|20230.55
10:59:40|20230.55
10:59:41|20230.55
10:59:42|20230.55
10:59:43|20230.55
10:59:44|20230.55
10:59:45|20233.5
10:59:46|20235.98
10:59:47|20235.98
10:59:48|20230.55
10:59:49|20230.55
10:59:50|20230.55
10:59:51|20230.55
10:59:52|20230.55
10:59:53|20230.55
10:59:54|20230.55
10:59:55|20228.19
10:59:56|20228.19
10:59:57|20234.36
10:59:58|20234.36
10:59:59|20234.36
11:00:00|20234.36
11:00:01|20234.36
11:00:02|20234.36
11:00:03|20226.19
11:00:05|20226.19
11:00:05|20226.19
11:00:06|20230.39
11:00:07|20230.39
11:00:08|20230.39
11:00:09|20230.39
11:00:10|20230.39
11:00:11|20230.39
11:00:12|20232.95
11:00:14|20234.36
11:00:14|20234.36
11:00:15|20234.36
11:00:16|20234.36
11:00:18|20234.36
11:00:18|20234.36
11:00:19|20234.36
11:00:21|20227.86
11:00:22|20227.86
11:00:23|20225.53
11:00:24|20223.09
11:00:25|20223.09
11:00:26|20223.09
11:00:27|20223.08
11:00:28|20223.08
11:00:29|20223.08
11:00:30|20223.08
11:00:31|20220.97
11:00:32|20220.97
11:00:33|20220.97
11:00:34|20220.97
11:00:35|20220.97
11:00:36|20220.97
11:00:37|20220.97
11:00:38|20220.97
11:00:40|20220.97
11:00:40|20220.97
11:00:41|20220.97
11:00:42|20220.97
11:00:43|20220.97
11:00:44|20220.97
11:00:45|20226.01
11:00:46|20226.06
11:00:47|20226.06
11:00:49|20226.06
11:00:50|20226.06
11:00:51|20226.06
11:00:53|20228.25
11:00:54|20225.4
11:00:56|20227.64
11:00:57|20227.64
11:00:59|20227.64
11:01:00|20227.64
11:01:01|20227.64
11:01:02|20230.78
11:01:04|20234.16
11:01:05|20234.16
11:01:06|20234.16
11:01:07|20234.16
11:01:09|20234.16
11:01:09|20234.16
11:01:11|20234.16
11:01:11|20234.14
11:01:12|20234.14
11:01:13|20234.14
11:01:14|20234.14
11:01:16|20234.14
11:01:16|20234.14
11:01:17|20234.14
11:01:18|20234.14
11:01:19|20234.14
11:01:20|20234.14
11:01:21|20234.14
11:01:22|20234.14
11:01:23|20234.14
11:01:24|20234.14
11:01:25|20234.14
11:01:27|20234.14
11:01:28|20234.14
11:01:29|20234.14
11:01:30|20234.14
11:01:31|20234.14
11:01:32|20233.99
11:01:33|20233.99
11:01:34|20233.99
11:01:35|20233.99
11:01:36|20233.99
11:01:37|20233.76
11:01:38|20233.76
11:01:39|20236.
11:01:40|20236.
11:01:41|20236.
11:01:43|20236.
11:01:43|20236.
11:01:44|20236.
11:01:45|20236.
11:01:46|20236.
11:01:47|20236.
11:01:48|20235.99
11:01:50|20230.57
11:01:51|20235.99
11:01:52|20227.23
11:01:53|20227.23
11:01:55|20227.23
11:01:55|20227.23
11:01:57|20235.84
11:01:59|20235.84
11:01:59|20235.84
11:02:01|20228.89
11:02:02|20228.89
11:02:03|20228.89
11:02:05|20228.89
11:02:05|20228.89
11:02:07|20228.89
11:02:07|20228.89
11:02:08|20228.89
11:02:09|20228.89
11:02:10|20228.89
11:02:12|20226.39
11:02:12|20223.
11:02:13|20223.
11:02:14|20226.38
11:02:15|20227.09
11:02:16|20227.09
11:02:17|20227.09
11:02:18|20227.09
11:02:20|20227.62
11:02:20|20227.64
11:02:21|20227.64
11:02:23|20234.92
11:02:24|20234.92
11:02:25|20234.87
11:02:26|20235.07
11:02:27|20235.07
11:02:28|20235.07
11:02:29|20235.07
11:02:30|20235.07
11:02:31|20235.07
11:02:32|20235.07
11:02:33|20235.07
11:02:34|20228.42
11:02:35|20228.42
11:02:36|20228.42
11:02:37|20228.42
11:02:38|20234.84
11:02:39|20234.84
11:02:40|20234.84
11:02:41|20234.83
11:02:42|20234.83
11:02:43|20234.83
11:02:44|20234.83
11:02:45|20234.83
11:02:46|20234.83
11:02:47|20234.83
11:02:48|20234.83
11:02:49|20234.83
11:02:50|20234.83
11:02:51|20234.83
11:02:52|20234.82
11:02:53|20234.82
11:02:55|20234.92
11:02:55|20234.92
11:02:56|20234.92
11:02:58|20234.91
11:02:59|20234.91
11:03:01|20235.07
11:03:02|20235.07
11:03:03|20237.34
11:03:04|20237.34
11:03:05|20240.
11:03:06|20240.
11:03:07|20240.
11:03:08|20240.85
11:03:09|20240.85
11:03:10|20233.88
11:03:11|20233.88
11:03:12|20232.9
11:03:13|20232.9
11:03:14|20232.9
11:03:15|20232.9
11:03:16|20232.9
11:03:17|20232.9
11:03:18|20232.9
11:03:19|20232.9
11:03:20|20232.9
11:03:21|20232.9
11:03:22|20232.9
11:03:23|20232.9
11:03:24|20239.15
11:03:25|20239.15
11:03:26|20239.15
11:03:27|20239.15
11:03:28|20239.15
11:03:29|20239.15
11:03:30|20239.15
11:03:31|20239.15
11:03:32|20230.47
11:03:33|20222.45
11:03:34|20222.45
11:03:35|20222.45
11:03:36|20222.45
11:03:37|20222.45
11:03:38|20222.45
11:03:39|20222.45
11:03:40|20222.45
11:03:41|20230.47
11:03:42|20230.47
11:03:43|20222.93
11:03:44|20222.93
11:03:45|20222.93
11:03:46|20222.93
11:03:47|20222.93
11:03:48|20222.93
11:03:49|20222.93
11:03:50|20222.93
11:03:51|20222.93
11:03:53|20222.93
11:03:54|20222.93
11:03:55|20222.93
11:03:56|20222.93
11:03:58|20222.93
11:03:58|20222.93
11:03:59|20222.93
11:04:00|20222.75
11:04:01|20222.75
11:04:02|20222.
11:04:03|20222.
11:04:05|20222.
11:04:07|20222.
11:04:07|20221.52
11:04:08|20221.52
11:04:09|20221.52
11:04:10|20221.52
11:04:11|20221.52
11:04:12|20221.52
11:04:13|20221.52
11:04:14|20221.52
11:04:15|20221.52
11:04:16|20221.49
11:04:18|20221.49
11:04:18|20221.49
11:04:19|20221.49
11:04:20|20221.49
11:04:21|20221.49
11:04:23|20221.49
11:04:24|20221.06
11:04:25|20225.28
11:04:26|20225.38
11:04:27|20221.
11:04:28|20220.
11:04:29|20220.
11:04:30|20220.
11:04:31|20220.
11:04:32|20220.
11:04:33|20220.
11:04:34|20220.03
11:04:35|20220.03
11:04:36|20220.03
11:04:37|20220.04
11:04:38|20220.04
11:04:39|20220.04
11:04:40|20220.04
11:04:41|20220.04
11:04:42|20220.04
11:04:43|20220.04
11:04:44|20224.08
11:04:45|20224.08
11:04:46|20224.08
11:04:47|20224.08
11:04:48|20224.08
11:04:49|20220.05
11:04:50|20220.05
11:04:51|20220.05
11:04:52|20220.05
11:04:53|20220.05
11:04:55|20220.05
11:04:56|20220.05
11:04:58|20220.05
11:04:59|20220.05
11:05:01|20220.05
11:05:02|20220.05
11:05:03|20220.05
11:05:04|20220.05
11:05:05|20220.05
11:05:07|20220.06
11:05:08|20227.91
11:05:08|20227.91
11:05:10|20220.05
11:05:11|20220.05
11:05:12|20220.05
11:05:14|20220.05
11:05:14|20220.05
11:05:15|20220.05
11:05:16|20220.05
11:05:17|20225.
11:05:18|20225.
11:05:19|20224.98
11:05:20|20224.98
11:05:21|20224.98
11:05:22|20224.98
11:05:23|20224.98
11:05:24|20224.98
11:05:25|20224.98
11:05:26|20224.98
11:05:27|20224.98
11:05:28|20224.98
11:05:29|20224.98
11:05:30|20224.98
11:05:31|20224.98
11:05:33|20224.98
11:05:33|20224.98
11:05:34|20220.06
11:05:36|20220.06
11:05:37|20223.64
11:05:38|20220.07
11:05:39|20220.07
11:05:40|20220.07
11:05:41|20220.07
11:05:42|20220.07
11:05:43|20220.07
11:05:44|20220.07
11:05:45|20220.07
11:05:46|20220.07
11:05:48|20220.07
11:05:48|20220.05
11:05:49|20220.05
11:05:50|20220.05
11:05:52|20220.05
11:05:52|20224.74
11:05:54|20224.92
11:05:54|20224.92
11:05:56|20224.92
11:05:57|20224.92
11:05:58|20224.92
11:05:59|20224.92
11:06:00|20224.92
11:06:01|20224.92
11:06:02|20224.92
11:06:03|20224.92
11:06:04|20220.06
11:06:06|20220.06
11:06:06|20220.06
11:06:07|20220.06
11:06:08|20220.06
11:06:09|20220.06
11:06:10|20220.06
11:06:12|20220.06
11:06:12|20220.06
11:06:13|20220.06
11:06:15|20220.06
11:06:16|20220.06
11:06:17|20220.06
11:06:18|20220.06
11:06:19|20220.06
11:06:20|20220.06
11:06:21|20221.15
11:06:22|20221.15
11:06:23|20221.01
11:06:25|20221.01
11:06:25|20221.01
11:06:26|20221.01
11:06:27|20221.01
11:06:29|20221.01
11:06:30|20221.01
11:06:31|20221.01
11:06:32|20221.01
11:06:33|20221.01
11:06:34|20225.6
11:06:35|20225.6
11:06:36|20225.6
11:06:38|20225.6
11:06:39|20225.6
11:06:40|20225.6
11:06:40|20225.6
11:06:41|20225.6
11:06:42|20225.6
11:06:44|20225.6
11:06:45|20229.36
11:06:45|20229.36
11:06:46|20229.36
11:06:48|20229.36
11:06:49|20229.36
11:06:50|20229.36
11:06:52|20229.36
11:06:52|20229.36
11:06:53|20229.36
11:06:54|20229.36
11:06:55|20229.36
11:06:56|20229.36
11:06:57|20229.36
11:06:59|20229.36
11:06:59|20229.36
11:07:02|20229.36
11:07:02|20229.36
11:07:04|20229.36
11:07:05|20229.36
11:07:05|20229.36
11:07:07|20229.36
11:07:09|20228.92
11:07:09|20228.92
11:07:10|20228.92
11:07:11|20230.
11:07:12|20230.
11:07:13|20230.
11:07:14|20225.41
11:07:15|20225.41
11:07:16|20225.41
11:07:17|20225.41
11:07:18|20225.41
11:07:19|20225.41
11:07:21|20225.41
11:07:21|20225.41
11:07:22|20225.41
11:07:24|20230.
11:07:25|20230.
11:07:27|20230.
11:07:28|20230.
11:07:28|20230.
11:07:30|20230.
11:07:30|20230.
11:07:31|20230.
11:07:32|20230.
11:07:34|20229.57
11:07:35|20229.57
11:07:36|20229.57
11:07:36|20229.57
11:07:38|20229.57
11:07:39|20229.57
11:07:39|20229.57
11:07:41|20229.57
11:07:41|20229.57
11:07:42|20229.57
11:07:43|20229.57
11:07:45|20235.
11:07:46|20235.
11:07:47|20235.
11:07:49|20235.
11:07:49|20230.63
11:07:50|20230.63
11:07:51|20230.63
11:07:52|20230.63
11:07:53|20230.63
11:07:54|20230.63
11:07:55|20230.63
11:07:56|20230.63
11:07:57|20232.16
11:07:59|20239.85
11:08:00|20239.85
11:08:01|20241.
11:08:01|20241.
11:08:03|20241.
11:08:03|20241.
11:08:06|20241.
11:08:06|20241.
11:08:07|20241.
11:08:08|20241.
11:08:10|20241.
11:08:11|20233.46
11:08:13|20233.46
11:08:13|20233.46
11:08:14|20233.46
11:08:15|20233.46
11:08:16|20233.46
11:08:17|20233.46
11:08:18|20233.46
11:08:19|20233.46
11:08:21|20233.46
11:08:23|20233.46
11:08:24|20233.46
11:08:24|20235.51
11:08:26|20235.51
11:08:27|20231.27
11:08:28|20235.49
11:08:28|20235.49
11:08:29|20235.49
11:08:30|20235.49
11:08:32|20235.49
11:08:33|20235.49
11:08:33|20235.49
11:08:35|20235.49
11:08:35|20235.49
11:08:37|20235.49
11:08:38|20231.27
11:08:39|20231.27
11:08:40|20231.27
11:08:41|20231.27
11:08:42|20231.27
11:08:43|20231.27
11:08:44|20231.27
11:08:44|20231.27
11:08:46|20231.27
11:08:46|20231.82
11:08:48|20231.82
11:08:49|20231.82
11:08:50|20231.82
11:08:52|20232.21
11:08:52|20231.
11:08:53|20231.
11:08:54|20231.
11:08:55|20231.
11:08:56|20231.
11:08:57|20231.
11:08:58|20231.
11:09:00|20231.
11:09:02|20231.
11:09:03|20236.97
11:09:03|20236.97
11:09:06|20242.37
11:09:06|20243.65
11:09:08|20243.65
11:09:10|20244.3
11:09:10|20244.3
11:09:11|20244.3
11:09:12|20244.3
11:09:14|20244.3
11:09:15|20244.3
11:09:16|20244.3
11:09:16|20242.42
11:09:17|20242.42
11:09:18|20242.42
11:09:19|20242.42
11:09:21|20242.42
11:09:21|20242.42
11:09:23|20242.42
11:09:24|20242.42
11:09:24|20242.42
11:09:26|20242.42
11:09:26|20235.87
11:09:28|20235.87
11:09:28|20235.87
11:09:31|20235.87
11:09:31|20235.87
11:09:32|20235.87
11:09:33|20235.87
11:09:34|20239.29
11:09:35|20239.29
11:09:36|20239.29
11:09:37|20239.29
11:09:38|20239.29
11:09:39|20239.29
11:09:40|20239.29
11:09:41|20239.29
11:09:42|20239.29
11:09:43|20239.29
11:09:44|20231.6
11:09:45|20231.6
11:09:46|20231.6
11:09:47|20231.6
11:09:48|20231.6
11:09:49|20235.87
11:09:50|20235.87
11:09:51|20235.87
11:09:52|20235.87
11:09:54|20235.87
11:09:55|20235.87
11:09:56|20235.87
11:09:57|20235.87
11:09:58|20235.87
11:09:59|20235.87
11:09:59|20240.07
11:10:00|20240.07
11:10:01|20240.07
11:10:03|20240.07
11:10:04|20238.03
11:10:05|20238.03
11:10:06|20245.
11:10:08|20245.77
11:10:09|20249.74
11:10:10|20243.98
11:10:11|20243.98
11:10:12|20243.98
11:10:13|20243.98
11:10:14|20250.
11:10:15|20250.
11:10:16|20250.
11:10:18|20250.
11:10:18|20248.08
11:10:19|20248.08
11:10:20|20248.08
11:10:22|20248.08
11:10:22|20248.08
11:10:24|20250.
11:10:25|20252.34
11:10:26|20250.61
11:10:27|20250.61
11:10:28|20250.61
11:10:29|20250.61
11:10:29|20250.61
11:10:30|20250.61
11:10:32|20248.18
11:10:32|20248.18
11:10:34|20245.88
11:10:35|20248.54
11:10:36|20254.41
11:10:37|20254.41
11:10:38|20254.41
11:10:38|20254.41
11:10:40|20254.41
11:10:41|20254.41
11:10:41|20254.41
11:10:43|20259.71
11:10:44|20259.71
11:10:45|20259.71
11:10:46|20259.71
11:10:47|20260.
11:10:48|20260.
11:10:49|20260.07
11:10:50|20261.11
11:10:51|20265.42
11:10:52|20265.42
11:10:54|20264.72
11:10:54|20264.55
11:10:55|20266.
11:10:56|20266.
11:10:57|20267.34
11:10:58|20263.3
11:10:59|20262.07
11:11:00|20261.76
11:11:02|20256.76
11:11:03|20256.76
11:11:05|20257.75
11:11:05|20257.75
11:11:06|20257.75
11:11:08|20257.75
11:11:09|20257.75
11:11:10|20257.75
11:11:11|20256.01
11:11:12|20252.06
11:11:13|20252.06
11:11:14|20252.06
11:11:15|20252.06
11:11:17|20252.06
11:11:17|20252.06
11:11:19|20252.06
11:11:20|20252.06
11:11:21|20252.06
11:11:22|20252.06
11:11:24|20252.06
11:11:24|20252.06
11:11:25|20250.97
11:11:26|20250.97
11:11:27|20250.97
11:11:28|20250.97
11:11:29|20250.97
11:11:30|20250.97
11:11:32|20250.97
11:11:33|20250.97
11:11:34|20250.97
11:11:35|20250.97
11:11:36|20250.97
11:11:37|20250.97
11:11:38|20250.97
11:11:38|20250.97
11:11:40|20256.73
11:11:40|20252.65
11:11:42|20253.8
11:11:43|20260.54
11:11:44|20260.54
11:11:44|20260.61
11:11:46|20263.49
11:11:47|20263.49
11:11:48|20263.49
11:11:49|20263.49
11:11:50|20263.49
11:11:50|20263.49
11:11:52|20263.49
11:11:53|20263.49
11:11:54|20263.49
11:11:55|20263.49
11:11:56|20263.49
11:11:58|20263.49
11:11:58|20263.49
11:11:59|20263.49
11:12:00|20263.49
11:12:01|20263.49
11:12:03|20255.85
11:12:05|20255.85
11:12:05|20255.85
11:12:06|20255.85
11:12:08|20255.85
11:12:10|20250.52
11:12:10|20250.52
11:12:11|20250.52
11:12:12|20250.52
11:12:14|20250.52
11:12:15|20250.52
11:12:16|20250.52
11:12:18|20250.52
11:12:19|20250.52
11:12:19|20250.52
11:12:20|20250.52
11:12:21|20250.52
11:12:23|20250.52
11:12:24|20250.52
11:12:25|20255.6
11:12:26|20255.54
11:12:27|20255.54
11:12:27|20247.52
11:12:28|20247.52
11:12:30|20247.52
11:12:30|20247.52
11:12:31|20247.52
11:12:32|20247.52
11:12:33|20247.52
11:12:34|20247.52
11:12:35|20247.52
11:12:37|20247.52
11:12:38|20251.82
11:12:40|20251.82
11:12:41|20251.82
11:12:42|20251.82
11:12:43|20252.39
11:12:43|20252.39
11:12:45|20252.39
11:12:46|20252.39
11:12:46|20252.39
11:12:47|20252.39
11:12:48|20252.39
11:12:50|20260.62
11:12:51|20260.62
11:12:52|20260.62
11:12:52|20260.62
11:12:54|20260.62
11:12:54|20260.62
11:12:55|20248.26
11:12:57|20248.26
11:12:58|20248.26
11:12:59|20248.26
11:12:59|20248.26
11:13:00|20251.
11:13:02|20259.86
11:13:03|20260.
11:13:04|20263.91
11:13:06|20263.91
11:13:07|20263.91
11:13:08|20263.91
11:13:09|20263.91
11:13:11|20263.91
11:13:12|20262.63
11:13:13|20262.63
11:13:13|20262.63
11:13:15|20257.83
11:13:15|20262.63
11:13:17|20262.63
11:13:18|20262.63
11:13:18|20257.93
11:13:19|20262.67
11:13:20|20262.66
11:13:21|20262.65
11:13:23|20262.65
11:13:24|20262.65
11:13:24|20262.65
11:13:26|20262.65
11:13:27|20262.65
11:13:28|20262.65
11:13:28|20262.65
11:13:29|20262.65
11:13:30|20262.65
11:13:31|20262.65
11:13:32|20254.76
11:13:33|20254.79
11:13:34|20254.79
11:13:35|20254.79
11:13:37|20254.79
11:13:37|20254.79
11:13:39|20254.79
11:13:40|20254.79
11:13:41|20254.79
11:13:42|20262.65
11:13:43|20262.65
11:13:44|20262.65
11:13:45|20262.65
11:13:46|20262.65
11:13:47|20262.65
11:13:48|20262.
11:13:49|20262.
11:13:51|20262.
11:13:52|20262.
11:13:52|20262.
11:13:53|20257.44
11:13:55|20264.96
11:13:55|20264.96
11:13:57|20264.96
11:13:58|20264.96
11:13:59|20265.76
11:14:00|20265.76
11:14:01|20265.76
11:14:02|20265.76
11:14:03|20265.76
11:14:03|20265.76
11:14:04|20265.76
11:14:06|20267.93
11:14:08|20269.82
11:14:09|20260.46
11:14:10|20260.46
11:14:12|20260.46
11:14:13|20260.46
11:14:13|20260.46
11:14:14|20260.46
11:14:16|20260.46
11:14:17|20260.46
11:14:18|20260.46
11:14:19|20260.46
11:14:20|20260.46
11:14:21|20260.46
11:14:22|20260.46
11:14:23|20260.46
11:14:24|20265.94
11:14:25|20252.
11:14:26|20252.
11:14:27|20252.
11:14:28|20252.
11:14:29|20252.
11:14:30|20252.
11:14:31|20252.
11:14:32|20252.
11:14:33|20252.
11:14:35|20252.
11:14:35|20252.
11:14:36|20252.
11:14:38|20252.
11:14:39|20252.
11:14:40|20252.
11:14:42|20252.
11:14:42|20252.
11:14:43|20252.04
11:14:44|20252.04
11:14:45|20252.04
11:14:46|20252.04
11:14:48|20252.04
11:14:48|20261.53
11:14:49|20261.53
11:14:50|20261.53
11:14:52|20261.22
11:14:53|20261.22
11:14:53|20261.22
11:14:54|20252.
11:14:56|20252.
11:14:57|20252.
11:14:58|20252.
11:14:59|20252.
11:15:00|20252.
11:15:01|20252.
11:15:02|20252.
11:15:03|20252.
11:15:04|20252.
11:15:05|20252.
11:15:06|20252.
11:15:08|20256.4
11:15:09|20252.
11:15:10|20252.
11:15:12|20252.
11:15:13|20252.
11:15:13|20252.
11:15:15|20252.
11:15:16|20252.
11:15:18|20252.
11:15:18|20252.
11:15:20|20252.
11:15:21|20252.
11:15:22|20252.
11:15:24|20250.12
11:15:25|20257.43
11:15:26|20257.43
11:15:26|20257.43
11:15:27|20257.43
11:15:29|20257.34
11:15:29|20257.34
11:15:31|20257.34
11:15:31|20257.34
11:15:32|20257.34
11:15:34|20257.34
11:15:35|20257.34
11:15:35|20257.34
11:15:36|20257.38
11:15:38|20257.38
11:15:39|20257.02
11:15:39|20256.67
11:15:40|20256.67
11:15:41|20250.
11:15:42|20250.
11:15:44|20250.
11:15:44|20250.
11:15:45|20250.
11:15:46|20250.
11:15:47|20250.
11:15:48|20250.
11:15:50|20250.
11:15:50|20250.
11:15:51|20255.56
11:15:53|20255.56
11:15:54|20255.58
11:15:54|20255.57
11:15:55|20255.57
11:15:56|20255.57
11:15:57|20255.57
11:15:58|20255.57
11:16:00|20254.99
11:16:00|20248.22
11:16:02|20248.22
11:16:03|20248.22
11:16:03|20248.23
11:16:04|20248.23
11:16:06|20254.79
11:16:07|20254.79
11:16:09|20247.45
11:16:10|20247.45
11:16:11|20247.45
11:16:12|20254.83
11:16:13|20254.83
11:16:14|20254.83
11:16:15|20254.83
11:16:16|20246.14
11:16:17|20246.14
11:16:18|20246.27
11:16:19|20241.24
11:16:21|20241.24
11:16:22|20247.15
11:16:23|20247.15
11:16:24|20247.15
11:16:25|20247.15
11:16:27|20247.15
11:16:27|20247.15
11:16:29|20247.15
11:16:30|20247.15
11:16:31|20247.15
11:16:32|20247.15
11:16:33|20247.15
11:16:33|20247.15
11:16:35|20247.15
11:16:35|20247.15
11:16:36|20247.15
11:16:37|20247.15
11:16:38|20247.15
11:16:40|20247.15
11:16:40|20247.15
11:16:42|20247.53
11:16:43|20247.53
11:16:43|20245.
11:16:44|20245.
11:16:45|20245.
11:16:47|20245.
11:16:48|20245.
11:16:49|20245.
11:16:50|20245.
11:16:51|20245.
11:16:51|20245.
11:16:53|20245.
11:16:53|20245.
11:16:55|20245.
11:16:55|20245.
11:16:56|20245.
11:16:58|20245.
11:16:58|20245.
11:16:59|20245.02
11:17:01|20240.69
11:17:01|20247.
11:17:03|20247.
11:17:03|20247.
11:17:05|20247.
11:17:06|20247.
11:17:08|20247.
11:17:09|20247.
11:17:10|20247.
11:17:11|20244.
11:17:13|20244.
11:17:14|20244.
11:17:15|20244.
11:17:17|20244.
11:17:18|20244.
11:17:19|20244.
11:17:20|20244.
11:17:21|20244.
11:17:22|20244.
11:17:24|20244.
11:17:24|20244.
11:17:26|20244.
11:17:26|20244.
11:17:27|20244.
11:17:28|20244.
11:17:29|20244.
11:17:30|20249.7
11:17:31|20251.06
11:17:32|20251.06
11:17:34|20251.06
11:17:35|20254.99
11:17:35|20254.99
11:17:36|20255.08
11:17:37|20255.08
11:17:39|20258.76
11:17:40|20256.39
11:17:41|20256.39
11:17:42|20256.39
11:17:43|20256.39
11:17:44|20260.
11:17:45|20268.51
11:17:46|20268.51
11:17:47|20270.
11:17:48|20270.
11:17:49|20249.53
11:17:50|20249.53
11:17:51|20262.96
11:17:52|20262.82
11:17:53|20262.82
11:17:54|20262.82
11:17:55|20262.82
11:17:56|20262.82
11:17:57|20262.82
11:17:58|20262.82
11:17:59|20262.82
11:18:00|20262.82
11:18:01|20262.82
11:18:02|20270.
11:18:03|20266.51
11:18:04|20266.26
11:18:06|20271.19
11:18:07|20273.52
11:18:07|20273.52
11:18:09|20273.52
11:18:10|20273.2
11:18:12|20260.55
11:18:13|20260.55
11:18:14|20260.55
11:18:15|20260.
11:18:16|20260.
11:18:17|20255.85
11:18:18|20255.85
11:18:19|20259.28
11:18:20|20259.28
11:18:22|20259.28
11:18:23|20259.28
11:18:23|20259.28
11:18:24|20259.28
11:18:26|20259.28
11:18:26|20259.28
11:18:28|20259.28
11:18:29|20259.28
11:18:30|20259.28
11:18:31|20259.28
11:18:31|20259.28
11:18:32|20267.59
11:18:33|20262.83
11:18:35|20262.83
11:18:35|20272.21
11:18:36|20272.21
11:18:38|20272.21
11:18:38|20274.22
11:18:40|20274.22
11:18:41|20274.22
11:18:42|20274.22
11:18:42|20274.22
11:18:43|20274.22
11:18:44|20273.77
11:18:45|20266.57
11:18:46|20266.57
11:18:47|20266.57
11:18:48|20266.57
11:18:49|20262.98
11:18:50|20262.98
11:18:52|20262.98
11:18:52|20263.81
11:18:54|20263.81
11:18:55|20263.81
11:18:56|20273.32
11:18:57|20273.32
11:18:58|20273.32
11:18:59|20271.91
11:18:59|20271.91
11:19:01|20271.91
11:19:02|20271.91
11:19:03|20271.91
11:19:04|20270.
11:19:06|20270.
11:19:07|20270.
11:19:07|20262.82
11:19:09|20262.82
11:19:10|20262.84
11:19:12|20259.28
11:19:13|20259.28
11:19:14|20259.28
11:19:15|20252.72
11:19:17|20252.72
11:19:17|20252.72
11:19:19|20252.72
11:19:21|20261.5
11:19:21|20261.5
11:19:22|20261.5
11:19:23|20261.5
11:19:24|20261.5
11:19:26|20254.63
11:19:26|20254.63
11:19:28|20254.86
11:19:28|20254.86
11:19:29|20254.86
11:19:30|20254.86
11:19:31|20254.86
11:19:33|20254.86
11:19:34|20254.86
11:19:35|20254.86
11:19:37|20254.86
11:19:38|20254.86
11:19:39|20254.86
11:19:40|20254.86
11:19:41|20254.86
11:19:42|20254.86
11:19:43|20254.86
11:19:44|20254.86
11:19:44|20254.86
11:19:46|20266.81
11:19:47|20266.81
11:19:48|20267.59
11:19:49|20269.89
11:19:50|20257.46
11:19:51|20257.46
11:19:52|20257.46
11:19:53|20257.46
11:19:54|20257.46
11:19:55|20257.46
11:19:56|20257.46
11:19:57|20257.46
11:19:58|20257.46
11:19:59|20257.46
11:20:00|20259.73
11:20:01|20259.73
11:20:02|20259.73
11:20:03|20259.73
11:20:04|20260.96
11:20:05|20260.96
11:20:07|20260.96
11:20:08|20260.96
11:20:09|20260.96
11:20:10|20260.96
11:20:11|20260.96
11:20:12|20260.96
11:20:13|20255.38
11:20:13|20255.38
11:20:15|20262.46
11:20:16|20262.46
11:20:17|20262.46
11:20:18|20262.46
11:20:20|20262.46
11:20:21|20262.46
11:20:22|20262.46
11:20:23|20262.46
11:20:24|20262.46
11:20:25|20262.46
11:20:26|20270.
11:20:27|20270.
11:20:28|20270.
11:20:29|20270.
11:20:30|20270.
11:20:31|20270.
11:20:33|20270.
11:20:34|20270.
11:20:34|20270.
11:20:36|20270.
11:20:37|20270.
11:20:38|20264.54
11:20:39|20264.86
11:20:39|20264.86
11:20:40|20264.86
11:20:42|20264.86
11:20:43|20264.86
11:20:44|20264.86
11:20:45|20264.86
11:20:46|20272.6
11:20:47|20272.6
11:20:48|20272.35
11:20:49|20275.57
11:20:50|20279.
11:20:51|20279.
11:20:51|20272.35
11:20:53|20272.15
11:20:53|20272.15
11:20:55|20272.15
11:20:55|20272.15
11:20:56|20272.15
11:20:57|20272.15
11:20:59|20272.15
11:21:00|20272.15
11:21:01|20272.15
11:21:02|20272.15
11:21:03|20271.27
11:21:04|20271.27
11:21:04|20271.27
11:21:06|20264.86
11:21:07|20264.86
11:21:08|20264.86
11:21:09|20264.86
11:21:10|20264.86
11:21:11|20264.86
11:21:12|20260.05
11:21:14|20267.61
11:21:15|20267.61
11:21:17|20267.61
11:21:17|20267.61
11:21:18|20267.61
11:21:20|20267.61
11:21:21|20267.61
11:21:22|20267.61
11:21:23|20267.61
11:21:24|20267.61
11:21:26|20267.61
11:21:26|20267.61
11:21:27|20267.61
11:21:28|20267.61
11:21:29|20267.61
11:21:31|20267.61
11:21:31|20267.61
11:21:32|20260.04
11:21:34|20268.04
11:21:35|20268.04
11:21:36|20271.64
11:21:36|20271.64
11:21:38|20271.64
11:21:39|20271.64
11:21:40|20271.64
11:21:41|20271.64
11:21:41|20260.09
11:21:43|20260.09
11:21:44|20260.09
11:21:45|20260.09
11:21:46|20260.09
11:21:46|20260.09
11:21:47|20260.09
11:21:49|20260.09
11:21:49|20260.09
11:21:51|20260.09
11:21:51|20260.09
11:21:52|20260.09
11:21:54|20260.09
11:21:54|20260.09
11:21:56|20259.86
11:21:57|20259.86
11:21:57|20259.86
11:21:59|20259.86
11:21:59|20259.86
11:22:01|20259.86
11:22:02|20259.86
11:22:03|20267.04
11:22:04|20267.04
11:22:05|20267.04
11:22:06|20259.88
11:22:07|20266.87
11:22:09|20259.86
11:22:09|20259.86
11:22:10|20259.86
11:22:11|20259.86
11:22:13|20255.91
11:22:13|20262.29
11:22:15|20262.29
11:22:17|20254.88
11:22:18|20254.86
11:22:20|20254.86
11:22:21|20254.86
11:22:22|20254.86
11:22:23|20254.86
11:22:25|20254.86
11:22:25|20250.
11:22:26|20250.
11:22:27|20250.
11:22:28|20250.
11:22:29|20260.66
11:22:30|20260.66
11:22:31|20260.66
11:22:32|20260.66
11:22:33|20260.66
11:22:34|20260.66
11:22:35|20260.66
11:22:36|20260.66
11:22:37|20260.66
11:22:38|20260.66
11:22:39|20260.66
11:22:40|20260.66
11:22:41|20260.66
11:22:42|20249.
11:22:43|20249.
11:22:44|20249.
11:22:45|20249.
11:22:46|20249.
11:22:47|20249.
11:22:48|20245.22
11:22:49|20245.22
11:22:50|20245.22
11:22:51|20245.22
11:22:52|20245.57
11:22:53|20245.01
11:22:54|20245.
11:22:55|20245.
11:22:56|20245.
11:22:57|20245.
11:22:58|20245.
11:22:59|20242.07
11:23:00|20242.07
11:23:01|20240.
11:23:03|20240.
11:23:04|20240.
11:23:05|20240.
11:23:06|20240.
11:23:07|20240.
11:23:08|20240.
11:23:09|20240.
11:23:11|20240.
11:23:11|20240.
11:23:12|20240.
11:23:14|20243.74
11:23:15|20243.74
11:23:17|20243.74
11:23:17|20243.74
11:23:18|20243.74
11:23:20|20243.74
11:23:20|20243.74
11:23:21|20243.74
11:23:22|20243.74
11:23:23|20243.74
11:23:24|20243.14
11:23:26|20244.88
11:23:27|20244.88
11:23:28|20244.88
11:23:29|20244.87
11:23:29|20244.87
11:23:31|20244.87
11:23:32|20245.
11:23:33|20245.
11:23:34|20244.
11:23:35|20244.
11:23:36|20244.
11:23:37|20244.
11:23:37|20244.
11:23:39|20244.
11:23:40|20244.
11:23:41|20249.6
11:23:42|20249.6
11:23:43|20249.6
11:23:44|20249.6
11:23:44|20249.6
11:23:46|20249.86
11:23:47|20249.86
11:23:48|20250.
11:23:49|20257.19
11:23:49|20247.18
11:23:51|20247.18
11:23:52|20250.
11:23:52|20250.
11:23:54|20250.
11:23:54|20250.
11:23:55|20250.
11:23:57|20256.25
11:23:58|20256.25
11:23:59|20256.25
11:24:00|20256.25
11:24:01|20256.25
11:24:02|20256.25
11:24:03|20256.25
11:24:04|20256.25
11:24:05|20256.25
11:24:07|20256.25
11:24:07|20248.72
11:24:08|20248.72
11:24:09|20248.72
11:24:10|20248.72
11:24:11|20248.72
11:24:12|20248.72
11:24:13|20248.72
11:24:15|20245.
11:24:17|20245.
11:24:18|20245.
11:24:19|20245.
11:24:21|20241.08
11:24:21|20241.08
11:24:22|20241.58
11:24:24|20241.72
11:24:25|20241.72
11:24:25|20241.72
11:24:27|20241.72
11:24:29|20241.72
11:24:29|20241.72
11:24:30|20241.72
11:24:31|20241.72
11:24:32|20241.72
11:24:33|20241.72
11:24:34|20241.05
11:24:35|20241.05
11:24:37|20241.05
11:24:38|20252.76
11:24:39|20252.76
11:24:40|20252.76
11:24:41|20252.91
11:24:41|20252.91
11:24:43|20253.15
11:24:43|20253.15
11:24:44|20253.15
11:24:46|20253.15
11:24:47|20253.15
11:24:48|20253.15
11:24:49|20253.15
11:24:49|20253.15
11:24:51|20246.31
11:24:52|20246.31
11:24:53|20246.31
11:24:54|20246.31
11:24:55|20246.31
11:24:55|20246.31
11:24:56|20246.31
11:24:58|20246.31
11:24:59|20246.31
11:25:00|20246.31
11:25:01|20246.31
11:25:01|20248.11
11:25:04|20248.11
11:25:04|20245.6
11:25:05|20245.6
11:25:06|20245.6
11:25:07|20245.6
11:25:08|20245.6
11:25:10|20245.6
11:25:11|20245.6
11:25:12|20245.6
11:25:13|20245.6
11:25:14|20245.6
11:25:15|20245.6
11:25:17|20245.6
11:25:18|20241.43
11:25:20|20240.64
11:25:20|20240.72
11:25:21|20240.72
11:25:22|20240.72
11:25:23|20240.72
11:25:25|20250.09
11:25:26|20250.09
11:25:28|20250.09
11:25:28|20250.09
11:25:29|20244.
11:25:30|20244.
11:25:31|20244.
11:25:32|20244.
11:25:33|20240.
11:25:35|20236.42
11:25:37|20235.9
11:25:37|20235.9
11:25:38|20235.9
11:25:39|20235.9
11:25:40|20235.9
11:25:41|20235.9
11:25:42|20235.9
11:25:43|20236.18
11:25:44|20236.18
11:25:46|20239.79
11:25:47|20239.79
11:25:48|20239.79
11:25:49|20239.79
11:25:50|20247.63
11:25:51|20248.61
11:25:53|20248.61
11:25:53|20248.61
11:25:54|20248.61
11:25:55|20248.61
11:25:57|20248.61
11:25:58|20248.61
11:26:00|20239.49
11:26:00|20239.49
11:26:02|20239.49
11:26:03|20239.49
11:26:03|20239.49
11:26:05|20239.49
11:26:06|20239.54
11:26:07|20239.54
11:26:09|20242.31
11:26:09|20242.31
11:26:10|20242.31
11:26:11|20242.32
11:26:12|20242.32
11:26:13|20242.32
11:26:14|20237.29
11:26:15|20237.29
11:26:16|20237.29
11:26:17|20237.16
11:26:18|20237.16
11:26:19|20237.16
11:26:21|20237.16
11:26:23|20237.16
11:26:23|20237.16
11:26:24|20237.16
11:26:25|20237.16
11:26:27|20237.16
11:26:29|20245.76
11:26:29|20245.76
11:26:30|20245.76
11:26:32|20245.76
11:26:33|20236.59
11:26:34|20236.59
11:26:34|20236.59
11:26:36|20236.59
11:26:37|20236.59
11:26:38|20236.59
11:26:39|20242.27
11:26:40|20242.27
11:26:41|20242.27
11:26:41|20243.58
11:26:42|20243.58
11:26:44|20244.17
11:26:45|20245.01
11:26:45|20245.01
11:26:47|20245.01
11:26:48|20236.17
11:26:48|20236.17
11:26:50|20236.17
11:26:51|20233.62
11:26:51|20233.62
11:26:52|20233.62
11:26:54|20243.92
11:26:55|20233.36
11:26:55|20238.83
11:26:57|20238.83
11:26:58|20240.76
11:26:59|20240.76
11:26:59|20229.95
11:27:01|20229.95
11:27:02|20236.44
11:27:02|20236.44
11:27:04|20236.44
11:27:06|20240.
11:27:06|20240.
11:27:07|20240.
11:27:08|20240.
11:27:09|20240.
11:27:10|20240.
11:27:12|20240.
11:27:12|20240.
11:27:13|20245.04
11:27:14|20245.04
11:27:15|20245.04
11:27:16|20245.04
11:27:18|20245.04
11:27:20|20245.04
11:27:20|20245.04
11:27:22|20245.04
11:27:23|20245.04
11:27:24|20245.04
11:27:25|20247.75
11:27:26|20247.75
11:27:27|20247.75
11:27:28|20247.75
11:27:29|20247.75
11:27:31|20247.75
11:27:31|20247.75
11:27:32|20247.75
11:27:33|20241.54
11:27:34|20241.54
11:27:35|20241.54
11:27:36|20241.54
11:27:37|20241.54
11:27:38|20249.99
11:27:39|20249.99
11:27:40|20249.99
11:27:41|20249.99
11:27:42|20242.96
11:27:43|20242.96
11:27:44|20242.96
11:27:45|20242.96
11:27:46|20242.96
11:27:47|20242.96
11:27:49|20242.96
11:27:49|20242.96
11:27:51|20242.96
11:27:51|20242.96
11:27:52|20242.96
11:27:54|20242.96
11:27:54|20245.92
11:27:56|20245.92
11:27:57|20245.92
11:27:58|20245.92
11:27:59|20245.92
11:28:00|20245.92
11:28:01|20245.92
11:28:01|20245.92
11:28:03|20245.92
11:28:04|20245.92
11:28:05|20245.92
11:28:06|20245.92
11:28:07|20245.92
11:28:08|20245.92
11:28:09|20244.87
11:28:11|20242.55
11:28:11|20242.55
11:28:12|20242.55
11:28:13|20242.55
11:28:14|20242.55
11:28:15|20242.55
11:28:17|20242.55
11:28:18|20242.55
11:28:18|20242.55
11:28:21|20248.12
11:28:21|20248.12
11:28:22|20248.12
11:28:24|20248.12
11:28:26|20248.12
11:28:26|20248.12
11:28:27|20248.12
11:28:28|20248.12
11:28:29|20248.12
11:28:31|20239.18
11:28:32|20239.18
11:28:33|20239.18
11:28:34|20239.18
11:28:34|20239.18
11:28:36|20240.86
11:28:37|20240.86
11:28:38|20240.86
11:28:39|20240.86
11:28:40|20240.86
11:28:40|20240.86
11:28:42|20240.86
11:28:43|20240.86
11:28:44|20240.86
11:28:46|20240.86
11:28:46|20250.
11:28:47|20250.
11:28:48|20250.
11:28:49|20250.
11:28:50|20250.
11:28:51|20250.
11:28:52|20240.12
11:28:53|20240.12
11:28:54|20240.12
11:28:55|20240.12
11:28:56|20240.12
11:28:57|20240.12
11:28:58|20240.5
11:28:59|20240.5
11:29:00|20240.5
11:29:01|20240.49
11:29:02|20240.49
11:29:03|20240.49
11:29:05|20246.61
11:29:06|20240.
11:29:07|20240.
11:29:07|20240.
11:29:09|20240.
11:29:09|20240.
11:29:11|20231.21
11:29:12|20231.21
11:29:13|20231.21
11:29:14|20231.21
11:29:14|20231.21
11:29:15|20231.21
11:29:17|20231.21
11:29:18|20231.21
11:29:19|20231.21
11:29:20|20231.21
11:29:22|20234.36
11:29:23|20232.93
11:29:24|20232.93
11:29:25|20232.93
11:29:25|20232.93
11:29:27|20232.93
11:29:28|20232.93
11:29:29|20232.93
11:29:30|20232.93
11:29:31|20233.22
11:29:32|20233.22
11:29:33|20233.22
11:29:34|20233.22
11:29:35|20233.22
11:29:36|20233.22
11:29:36|20233.22
11:29:39|20233.22
11:29:39|20233.22
11:29:40|20233.22
11:29:41|20233.22
11:29:42|20233.22
11:29:43|20233.22
11:29:44|20233.22
11:29:45|20233.22
11:29:46|20233.13
11:29:47|20233.13
11:29:48|20233.13
11:29:49|20233.13
11:29:50|20231.91
11:29:51|20231.91
11:29:52|20231.91
11:29:53|20231.91
11:29:54|20239.49
11:29:55|20239.49
11:29:56|20233.24
11:29:57|20233.24
11:29:58|20233.24
11:29:59|20233.24
11:30:00|20233.24
11:30:01|20233.22
11:30:02|20233.22
11:30:03|20233.22
11:30:04|20233.22
11:30:05|20233.24
11:30:06|20220.07
11:30:08|20221.
11:30:09|20221.
11:30:10|20221.
11:30:11|20228.81
11:30:12|20228.81
11:30:13|20228.81
11:30:14|20228.81
11:30:16|20231.
11:30:16|20231.
11:30:17|20231.
11:30:18|20231.
11:30:20|20226.22
11:30:22|20225.92
11:30:23|20225.92
11:30:25|20216.38
11:30:26|20216.38
11:30:27|20216.38
11:30:29|20216.38
11:30:29|20216.38
11:30:30|20216.38
11:30:32|20224.49
11:30:33|20224.49
11:30:34|20224.49
11:30:34|20224.49
11:30:35|20216.39
11:30:37|20232.51
11:30:38|20232.51
11:30:38|20232.51
11:30:40|20232.51
11:30:41|20232.51
11:30:42|20232.51
11:30:43|20232.51
11:30:44|20220.04
11:30:45|20220.04
11:30:46|20220.04
11:30:47|20220.
11:30:48|20220.
11:30:49|20220.
11:30:49|20220.
11:30:51|20216.6
11:30:52|20216.6
11:30:52|20216.6
11:30:54|20216.6
11:30:56|20216.6
11:30:56|20216.6
11:30:57|20216.6
11:30:58|20216.66
11:31:00|20216.66
11:31:00|20216.66
11:31:03|20216.66
11:31:03|20216.66
11:31:04|20216.66
11:31:05|20216.66
11:31:07|20216.6
11:31:08|20216.6
11:31:09|20216.6
11:31:09|20216.61
11:31:11|20216.61
11:31:12|20216.61
11:31:14|20216.61
11:31:14|20216.61
11:31:15|20222.94
11:31:16|20223.38
11:31:17|20223.38
11:31:18|20223.38
11:31:19|20224.74
11:31:20|20224.82
11:31:21|20224.82
11:31:22|20224.82
11:31:24|20219.09
11:31:26|20219.06
11:31:26|20219.06
11:31:27|20218.64
11:31:28|20218.64
11:31:30|20218.64
11:31:31|20218.64
11:31:32|20216.75
11:31:34|20216.75
11:31:34|20216.7
11:31:35|20221.93
11:31:36|20221.93
11:31:37|20212.74
11:31:39|20212.74
11:31:40|20212.74
11:31:41|20212.74
11:31:42|20212.99
11:31:42|20221.13
11:31:44|20221.13
11:31:45|20221.13
11:31:46|20220.29
11:31:47|20220.29
11:31:48|20220.29
11:31:49|20220.29
11:31:49|20220.29
11:31:51|20220.29
11:31:52|20220.29
11:31:52|20220.29
11:31:53|20220.29
11:31:54|20215.37
11:31:56|20215.37
11:31:56|20215.04
11:31:57|20215.04
11:31:59|20215.04
11:31:59|20212.67
11:32:00|20212.67
11:32:02|20212.67
11:32:03|20212.67
11:32:04|20212.67
11:32:05|20212.67
11:32:05|20220.27
11:32:06|20220.27
11:32:07|20220.27
11:32:09|20219.71
11:32:10|20219.71
11:32:11|20219.71
11:32:11|20215.02
11:32:13|20215.02
11:32:14|20215.02
11:32:15|20215.02
11:32:16|20215.02
11:32:18|20215.02
11:32:18|20215.02
11:32:19|20215.02
11:32:20|20215.02
11:32:21|20212.66
11:32:23|20212.66
11:32:25|20212.66
11:32:25|20212.66
11:32:27|20212.66
11:32:28|20215.02
11:32:29|20215.02
11:32:30|20215.02
11:32:31|20215.02
11:32:32|20215.02
11:32:33|20215.02
11:32:34|20215.02
11:32:35|20215.02
11:32:36|20215.02
11:32:38|20215.02
11:32:38|20215.02
11:32:39|20220.
11:32:40|20220.
11:32:42|20220.
11:32:43|20220.
11:32:44|20220.
11:32:45|20220.
11:32:47|20220.
11:32:47|20220.
11:32:48|20220.
11:32:49|20220.
11:32:50|20213.84
11:32:52|20220.
11:32:53|20220.
11:32:54|20220.
11:32:55|20220.
11:32:56|20220.
11:32:56|20220.
11:32:58|20220.
11:32:59|20220.
11:33:00|20220.
11:33:02|20220.
11:33:02|20220.
11:33:03|20220.
11:33:04|20220.
11:33:05|20220.
11:33:06|20220.
11:33:07|20220.
11:33:08|20220.
11:33:09|20212.66
11:33:10|20212.66
11:33:11|20207.
11:33:12|20207.
11:33:13|20207.
11:33:14|20207.
11:33:15|20207.
11:33:16|20207.
11:33:17|20207.
11:33:18|20207.
11:33:19|20213.94
11:33:20|20213.94
11:33:21|20213.94
11:33:22|20213.94
11:33:23|20213.94
11:33:24|20213.94
11:33:26|20215.84
11:33:28|20215.84
11:33:28|20215.84
11:33:29|20217.93
11:33:30|20217.93
11:33:32|20217.93
11:33:33|20217.93
11:33:34|20217.93
11:33:36|20212.
11:33:36|20212.
11:33:38|20212.
11:33:38|20212.
11:33:39|20212.
11:33:40|20212.
11:33:41|20212.
11:33:42|20206.92
11:33:44|20206.92
11:33:45|20206.92
11:33:45|20206.92
11:33:47|20206.92
11:33:48|20206.92
11:33:49|20206.92
11:33:49|20206.92
11:33:50|20219.31
11:33:51|20219.31
11:33:53|20214.23
11:33:54|20214.23
11:33:54|20214.23
11:33:55|20214.23
11:33:57|20214.23
11:33:58|20207.39
11:33:58|20207.39
11:34:00|20207.39
11:34:01|20207.39
11:34:01|20207.39
11:34:02|20207.38
11:34:03|20207.38
11:34:05|20207.38
11:34:06|20207.38
11:34:06|20207.38
11:34:08|20207.38
11:34:09|20207.38
11:34:09|20207.38
11:34:11|20207.38
11:34:12|20219.33
11:34:12|20207.53
11:34:14|20207.53
11:34:14|20207.53
11:34:16|20207.53
11:34:16|20207.53
11:34:18|20207.53
11:34:18|20207.53
11:34:20|20207.53
11:34:20|20213.69
11:34:21|20213.69
11:34:22|20213.69
11:34:23|20213.8
11:34:25|20213.8
11:34:26|20213.8
11:34:27|20213.8
11:34:28|20213.8
11:34:29|20213.8
11:34:30|20213.8
11:34:31|20213.8
11:34:32|20213.8
11:34:33|20213.8
11:34:35|20213.8
11:34:36|20213.8
11:34:37|20213.8
11:34:38|20213.8
11:34:39|20213.8
11:34:39|20207.35
11:34:41|20207.35
11:34:42|20207.35
11:34:42|20207.35
11:34:43|20207.35
11:34:44|20207.35
11:34:45|20207.35
11:34:47|20207.35
11:34:48|20207.35
11:34:49|20207.35
11:34:50|20207.35
11:34:51|20207.35
11:34:51|20207.35
11:34:52|20207.35
11:34:53|20207.35
11:34:55|20207.35
11:34:56|20207.35
11:34:56|20207.35
11:34:57|20213.46
11:34:58|20213.46
11:35:00|20213.46
11:35:01|20213.46
11:35:02|20213.42
11:35:03|20205.85
11:35:04|20205.85
11:35:05|20213.41
11:35:06|20213.41
11:35:07|20213.41
11:35:09|20213.41
11:35:10|20213.34
11:35:11|20213.34
11:35:12|20217.57
11:35:13|20217.13
11:35:14|20208.22
11:35:15|20208.22
11:35:16|20208.22
11:35:17|20215.88
11:35:18|20215.88
11:35:19|20215.88
11:35:20|20215.88
11:35:21|20215.88
11:35:22|20215.88
11:35:23|20213.25
11:35:24|20213.25
11:35:25|20213.25
11:35:26|20200.
11:35:27|20200.
11:35:28|20210.08
11:35:29|20210.08
11:35:30|20209.99
11:35:32|20212.4
11:35:33|20212.4
11:35:34|20212.4
11:35:35|20212.4
11:35:36|20210.
11:35:37|20210.
11:35:38|20210.
11:35:40|20210.
11:35:41|20210.
11:35:42|20210.
11:35:43|20210.
11:35:44|20210.
11:35:45|20210.
11:35:46|20210.
11:35:48|20210.
11:35:48|20210.
11:35:49|20210.
11:35:50|20210.
11:35:52|20210.
11:35:53|20210.
11:35:54|20210.5
11:35:55|20219.71
11:35:55|20219.71
11:35:56|20219.71
11:35:57|20210.99
11:35:58|20210.99
11:35:59|20210.99
11:36:01|20210.99
11:36:02|20210.99
11:36:03|20210.99
11:36:04|20210.99
11:36:04|20210.99
11:36:05|20210.99
11:36:06|20210.99
11:36:08|20210.99
11:36:09|20210.99
11:36:10|20211.73
11:36:11|20211.73
11:36:11|20211.73
11:36:13|20211.73
11:36:14|20211.73
11:36:15|20219.67
11:36:15|20219.86
11:36:17|20219.86
11:36:17|20219.86
11:36:19|20219.86
11:36:19|20219.86
11:36:21|20219.86
11:36:21|20219.86
11:36:22|20219.41
11:36:24|20219.41
11:36:25|20219.41
11:36:26|20212.47
11:36:27|20212.47
11:36:29|20212.
11:36:30|20212.
11:36:31|20212.
11:36:33|20212.
11:36:33|20212.
11:36:35|20212.
11:36:35|20212.
11:36:37|20212.
11:36:38|20212.
11:36:38|20212.
11:36:40|20212.
11:36:41|20212.
11:36:42|20212.
11:36:44|20212.
11:36:44|20212.
11:36:45|20212.
11:36:47|20212.
11:36:48|20212.
11:36:49|20212.8
11:36:50|20212.8
11:36:51|20212.8
11:36:52|20212.8
11:36:53|20212.8
11:36:54|20212.94
11:36:56|20212.94
11:36:57|20212.94
11:36:58|20212.94
11:36:59|20213.18
11:37:00|20213.18
11:37:01|20219.27
11:37:03|20226.48
11:37:04|20226.48
11:37:05|20226.48
11:37:06|20226.44
11:37:07|20226.44
11:37:09|20226.44
11:37:09|20226.44
11:37:10|20226.44
11:37:11|20226.44
11:37:12|20226.44
11:37:13|20225.67
11:37:14|20218.38
11:37:16|20224.86
11:37:16|20224.86
11:37:18|20224.86
11:37:19|20224.86
11:37:21|20218.68
11:37:21|20218.68
11:37:23|20218.68
11:37:24|20218.68
11:37:24|20218.55
11:37:26|20218.55
11:37:27|20218.55
11:37:29|20218.55
11:37:30|20218.55
11:37:32|20218.55
11:37:32|20218.55
11:37:34|20218.55
11:37:35|20218.55
11:37:35|20218.55
11:37:37|20218.55
11:37:38|20218.55
11:37:39|20214.62
11:37:40|20214.62
11:37:42|20214.62
11:37:42|20214.62
11:37:43|20214.62
11:37:45|20214.62
11:37:45|20218.
11:37:47|20218.
11:37:48|20218.
11:37:49|20218.
11:37:50|20218.01
11:37:51|20218.01
11:37:52|20222.33
11:37:53|20221.29
11:37:54|20221.29
11:37:55|20221.29
11:37:56|20220.9
11:37:58|20220.9
11:37:58|20220.9
11:38:00|20220.9
11:38:01|20220.9
11:38:02|20220.9
11:38:03|20209.61
11:38:04|20209.61
11:38:04|20209.61
11:38:06|20209.61
11:38:06|20209.61
11:38:07|20209.61
11:38:09|20209.61
11:38:10|20209.01
11:38:11|20209.01
11:38:12|20209.01
11:38:13|20209.01
11:38:14|20209.01
11:38:15|20209.01
11:38:16|20209.01
11:38:17|20209.01
11:38:18|20209.01
11:38:19|20209.01
11:38:20|20208.1
11:38:21|20208.1
11:38:22|20208.1
11:38:23|20208.1
11:38:24|20208.1
11:38:26|20208.1
11:38:26|20208.1
11:38:27|20208.1
11:38:28|20209.14
11:38:30|20209.14
11:38:31|20209.14
11:38:32|20209.14
11:38:34|20216.
11:38:35|20216.
11:38:36|20216.75
11:38:37|20216.75
11:38:39|20216.75
11:38:39|20216.75
11:38:41|20209.2
11:38:41|20209.2
11:38:42|20205.01
11:38:44|20205.01
11:38:44|20205.01
11:38:45|20205.01
11:38:47|20205.01
11:38:48|20205.01
11:38:48|20205.01
11:38:49|20205.01
11:38:51|20205.01
11:38:52|20205.01
11:38:53|20205.01
11:38:53|20219.11
11:38:54|20210.04
11:38:56|20210.04
11:38:57|20210.04
11:38:58|20210.04
11:38:59|20210.04
11:39:00|20210.04
11:39:00|20210.04
11:39:01|20210.04
11:39:03|20210.04
11:39:03|20210.19
11:39:05|20210.19
11:39:05|20209.94
11:39:06|20209.94
11:39:08|20209.94
11:39:08|20209.94
11:39:10|20209.94
11:39:10|20209.94
11:39:11|20209.94
11:39:12|20218.01
11:39:13|20218.01
11:39:14|20218.01
11:39:16|20210.
11:39:16|20210.
11:39:18|20210.
11:39:19|20210.
11:39:20|20210.
11:39:21|20210.
11:39:22|20210.
11:39:23|20209.99
11:39:24|20209.99
11:39:25|20209.71
11:39:26|20209.74
11:39:27|20217.64
11:39:28|20217.64
11:39:29|20217.64
11:39:30|20217.64
11:39:31|20217.64
11:39:33|20217.64
11:39:33|20217.64
11:39:34|20217.64
11:39:36|20217.64
11:39:37|20217.64
11:39:38|20217.64
11:39:39|20217.64
11:39:41|20210.99
11:39:41|20209.82
11:39:43|20209.82
11:39:43|20209.82
11:39:45|20209.82
11:39:45|20209.82
11:39:47|20209.82
11:39:47|20209.79
11:39:49|20209.79
11:39:50|20209.79
11:39:51|20209.79
11:39:52|20209.8
11:39:54|20209.8
11:39:54|20209.89
11:39:56|20209.89
11:39:57|20209.89
11:39:57|20209.89
11:39:58|20209.89
11:40:00|20209.89
11:40:00|20209.89
11:40:02|20209.89
11:40:03|20209.76
11:40:04|20211.29
11:40:05|20211.29
11:40:07|20221.01
11:40:08|20221.01
11:40:09|20221.01
11:40:10|20221.01
11:40:12|20221.01
11:40:12|20226.03
11:40:13|20226.03
11:40:14|20226.03
11:40:15|20220.99
11:40:16|20220.99
11:40:18|20220.99
11:40:18|20220.99
11:40:20|20220.99
11:40:20|20214.04
11:40:21|20214.19
11:40:22|20214.19
11:40:23|20214.19
11:40:25|20214.19
11:40:25|20214.19
11:40:27|20214.19
11:40:28|20214.19
11:40:29|20214.19
11:40:31|20214.19
11:40:31|20214.19
11:40:33|20214.19
11:40:34|20214.19
11:40:35|20214.19
11:40:37|20214.19
11:40:37|20214.19
11:40:39|20214.19
11:40:40|20214.19
11:40:41|20214.19
11:40:42|20214.19
11:40:44|20222.5
11:40:44|20222.5
11:40:45|20222.5
11:40:47|20222.5
11:40:47|20222.5
11:40:48|20222.5
11:40:50|20222.5
11:40:50|20222.5
11:40:52|20226.49
11:40:53|20227.33
11:40:54|20227.33
11:40:55|20218.94
11:40:57|20218.94
11:40:57|20218.94
11:40:59|20225.31
11:41:00|20225.31
11:41:00|20230.03
11:41:01|20224.92
11:41:03|20224.92
11:41:04|20224.92
11:41:04|20224.92
11:41:06|20224.92
11:41:07|20218.01
11:41:08|20225.01
11:41:09|20225.01
11:41:11|20225.01
11:41:12|20225.01
11:41:12|20225.01
11:41:14|20225.01
11:41:15|20225.01
11:41:16|20225.01
11:41:17|20225.01
11:41:17|20224.88
11:41:18|20224.92
11:41:19|20224.92
11:41:20|20224.92
11:41:21|20224.92
11:41:23|20224.92
11:41:24|20224.92
11:41:25|20224.92
11:41:26|20224.92
11:41:27|20224.92
11:41:28|20224.92
11:41:29|20224.92
11:41:30|20224.92
11:41:32|20224.92
11:41:33|20220.85
11:41:34|20220.85
11:41:35|20220.85
11:41:36|20220.85
11:41:37|20220.85
11:41:38|20220.78
11:41:39|20220.78
11:41:40|20220.78
11:41:41|20220.78
11:41:42|20220.78
11:41:43|20220.78
11:41:44|20220.78
11:41:45|20220.91
11:41:47|20227.15
11:41:48|20227.15
11:41:49|20223.6
11:41:49|20230.
11:41:50|20225.19
11:41:52|20225.19
11:41:52|20225.19
11:41:54|20229.47
11:41:55|20229.47
11:41:55|20229.47
11:41:56|20225.9
11:41:57|20225.9
11:41:58|20225.91
11:42:00|20225.91
11:42:01|20225.91
11:42:02|20225.91
11:42:02|20223.99
11:42:04|20223.99
11:42:04|20223.99
11:42:05|20223.99
11:42:06|20221.48
11:42:08|20220.54
11:42:08|20224.37
11:42:10|20215.48
11:42:10|20215.48
11:42:11|20217.62
11:42:13|20217.62
11:42:13|20215.83
11:42:15|20215.83
11:42:16|20215.
11:42:17|20222.8
11:42:18|20212.84
11:42:20|20216.
11:42:20|20216.
11:42:21|20216.
11:42:23|20216.
11:42:23|20216.
11:42:25|20216.
11:42:26|20216.
11:42:27|20216.
11:42:28|20211.62
11:42:29|20211.62
11:42:30|20210.3
11:42:31|20210.31
11:42:32|20210.
11:42:33|20209.71
11:42:35|20217.74
11:42:36|20203.7
11:42:38|20203.7
11:42:38|20203.7
11:42:40|20211.04
11:42:40|20211.04
11:42:42|20211.04
11:42:44|20211.04
11:42:44|20211.04
11:42:45|20212.67
11:42:46|20213.36
11:42:47|20213.36
11:42:48|20215.83
11:42:49|20215.88
11:42:50|20216.
11:42:51|20213.43
11:42:52|20213.43
11:42:53|20213.43
11:42:54|20210.4
11:42:55|20210.4
11:42:56|20210.4
11:42:57|20215.88
11:42:58|20215.88
11:42:59|20215.88
11:43:00|20216.
11:43:01|20216.
11:43:02|20216.
11:43:03|20216.
11:43:04|20216.
11:43:05|20216.
11:43:06|20216.
11:43:07|20216.
11:43:08|20216.
11:43:09|20216.
11:43:10|20216.
11:43:11|20216.
11:43:12|20208.27
11:43:13|20202.58
11:43:14|20202.58
11:43:15|20202.58
11:43:17|20202.58
11:43:18|20202.58
11:43:19|20201.98
11:43:20|20196.23
11:43:21|20192.07
11:43:24|20192.07
11:43:25|20187.26
11:43:26|20187.26
11:43:27|20187.26
11:43:29|20194.65
11:43:30|20194.65
11:43:31|20185.08
11:43:32|20185.22
11:43:34|20196.23
11:43:35|20196.23
11:43:36|20196.23
11:43:37|20196.23
11:43:38|20196.23
11:43:39|20196.23
11:43:40|20196.23
11:43:41|20196.23
11:43:42|20188.15
11:43:43|20188.15
11:43:44|20188.15
11:43:45|20188.15
11:43:46|20188.15
11:43:47|20188.15
11:43:48|20188.15
11:43:50|20188.47
11:43:51|20188.51
11:43:52|20188.58
11:43:53|20188.58
11:43:55|20188.72
11:43:56|20188.72
11:43:57|20188.72
11:43:57|20188.72
11:43:58|20188.72
11:43:59|20188.72
11:44:00|20197.22
11:44:02|20195.96
11:44:03|20195.96
11:44:04|20195.84
11:44:05|20195.84
11:44:07|20194.31
11:44:08|20194.31
11:44:08|20195.4
11:44:09|20194.32
11:44:10|20185.45
11:44:12|20184.73
11:44:13|20182.01
11:44:14|20188.
11:44:15|20187.47
11:44:16|20187.47
11:44:17|20187.47
11:44:18|20187.47
11:44:19|20179.52
11:44:20|20179.52
11:44:21|20175.56
11:44:22|20175.56
11:44:23|20175.56
11:44:24|20176.21
11:44:25|20175.56
11:44:27|20176.21
11:44:28|20176.21
11:44:29|20176.21
11:44:30|20176.21
11:44:31|20176.21
11:44:32|20176.21
11:44:33|20176.21
11:44:34|20176.21
11:44:35|20184.03
11:44:37|20183.37
11:44:38|20183.37
11:44:39|20183.37
11:44:40|20183.37
11:44:42|20183.37
11:44:42|20180.03
11:44:44|20180.03
11:44:44|20180.03
11:44:45|20174.83
11:44:46|20174.83
11:44:47|20174.83
11:44:49|20174.83
11:44:50|20174.83
11:44:50|20174.83
11:44:51|20174.84
11:44:52|20174.84
11:44:53|20174.84
11:44:54|20174.84
11:44:55|20174.84
11:44:57|20174.84
11:44:57|20174.84
11:44:58|20174.9
11:44:59|20183.74
11:45:01|20175.05
11:45:02|20175.05
11:45:03|20175.56
11:45:04|20175.56
11:45:05|20174.86
11:45:07|20176.67
11:45:07|20184.49
11:45:09|20184.49
11:45:10|20184.49
11:45:11|20184.49
11:45:13|20190.
11:45:13|20190.
11:45:15|20190.
11:45:15|20190.
11:45:17|20190.
11:45:17|20190.
11:45:19|20190.
11:45:19|20190.
11:45:20|20190.
11:45:21|20190.
11:45:22|20190.
11:45:23|20194.31
11:45:24|20190.37
11:45:26|20190.24
11:45:26|20190.24
11:45:28|20190.24
11:45:28|20190.24
11:45:29|20190.24
11:45:30|20190.24
11:45:31|20190.24
11:45:32|20194.32
11:45:33|20198.
11:45:34|20198.
11:45:36|20198.
11:45:37|20200.
11:45:38|20205.07
11:45:39|20205.07
11:45:40|20205.07
11:45:41|20205.07
11:45:42|20205.07
11:45:43|20205.07
11:45:44|20205.07
11:45:45|20205.07
11:45:47|20205.07
11:45:48|20209.09
11:45:49|20209.09
11:45:50|20209.09
11:45:50|20209.09
11:45:52|20209.09
11:45:53|20198.
11:45:54|20205.05
11:45:55|20204.96
11:45:56|20204.83
11:45:57|20204.83
11:45:58|20204.83
11:45:59|20204.83
11:46:00|20192.8
11:46:01|20192.8
11:46:02|20192.87
11:46:03|20192.87
11:46:04|20192.87
11:46:05|20192.87
11:46:06|20192.87
11:46:07|20192.87
11:46:08|20193.02
11:46:09|20193.02
11:46:11|20193.02
11:46:12|20193.02
11:46:13|20193.02
11:46:14|20193.02
11:46:14|20193.02
11:46:15|20193.02
11:46:16|20193.02
11:46:18|20193.02
11:46:19|20193.02
11:46:19|20193.02
11:46:20|20193.02
11:46:22|20193.02
11:46:22|20193.02
11:46:24|20193.02
11:46:25|20201.
11:46:26|20201.
11:46:26|20201.
11:46:28|20201.
11:46:28|20201.
11:46:30|20201.
11:46:31|20201.
11:46:31|20201.
11:46:32|20201.
11:46:34|20204.
11:46:35|20204.
11:46:35|20204.
11:46:37|20201.48
11:46:38|20201.73
11:46:40|20201.65
11:46:41|20201.65
11:46:42|20195.44
11:46:42|20195.44
11:46:44|20195.44
11:46:45|20195.44
11:46:46|20196.73
11:46:47|20205.51
11:46:48|20205.51
11:46:49|20205.51
11:46:51|20204.45
11:46:51|20204.45
11:46:53|20204.45
11:46:53|20202.46
11:46:55|20202.46
11:46:55|20202.45
11:46:56|20202.45
11:46:58|20202.45
11:46:58|20202.45
11:46:59|20194.16
11:47:00|20194.16
11:47:02|20194.16
11:47:03|20194.17
11:47:04|20194.17
11:47:05|20194.17
11:47:06|20194.17
11:47:07|20194.17
11:47:07|20194.24
11:47:09|20194.24
11:47:10|20201.42
11:47:11|20201.6
11:47:12|20201.6
11:47:13|20196.62
11:47:14|20201.58
11:47:15|20201.58
11:47:16|20201.59
11:47:18|20201.72
11:47:19|20201.59
11:47:19|20194.16
11:47:20|20194.16
11:47:21|20194.16
11:47:23|20194.16
11:47:24|20194.16
11:47:25|20194.16
11:47:26|20194.16
11:47:27|20194.16
11:47:28|20194.16
11:47:30|20205.91
11:47:32|20205.91
11:47:32|20205.91
11:47:33|20205.91
11:47:34|20196.52
11:47:35|20196.52
11:47:36|20195.62
11:47:38|20196.84
11:47:39|20196.84
11:47:41|20196.84
11:47:41|20196.84
11:47:43|20196.84
11:47:45|20196.84
11:47:45|20196.84
11:47:46|20196.84
11:47:48|20196.84
11:47:49|20196.84
11:47:51|20196.84
11:47:51|20196.84
11:47:52|20194.41
11:47:54|20197.83
11:47:54|20197.83
11:47:55|20197.83
11:47:56|20197.83
11:47:57|20197.83
11:47:58|20197.83
11:47:59|20197.83
11:48:00|20197.83
11:48:02|20197.83
11:48:03|20197.83
11:48:04|20197.83
11:48:05|20197.83
11:48:05|20197.83
11:48:06|20197.83
11:48:07|20197.83
11:48:09|20197.83
11:48:10|20197.83
11:48:11|20197.83
11:48:12|20197.83
11:48:13|20197.83
11:48:14|20197.83
11:48:15|20197.83
11:48:16|20200.03
11:48:17|20200.03
11:48:18|20200.
11:48:19|20195.38
11:48:20|20195.38
11:48:21|20195.38
11:48:22|20203.13
11:48:23|20203.1
11:48:24|20193.32
11:48:25|20193.32
11:48:26|20193.32
11:48:27|20193.32
11:48:28|20193.32
11:48:29|20193.32
11:48:30|20193.32
11:48:31|20204.47
11:48:32|20204.47
11:48:33|20204.47
11:48:34|20204.47
11:48:35|20193.91
11:48:36|20193.91
11:48:37|20193.91
11:48:38|20193.91
11:48:40|20193.91
11:48:41|20193.91
11:48:43|20193.91
11:48:43|20193.91
11:48:45|20193.91
11:48:47|20193.91
11:48:47|20193.91
11:48:48|20193.91
11:48:49|20194.05
11:48:50|20194.05
11:48:51|20194.05
11:48:53|20194.05
11:48:54|20194.05
11:48:54|20194.05
11:48:56|20194.05
11:48:57|20194.05
11:48:57|20194.05
11:49:00|20194.05
11:49:00|20194.05
11:49:01|20194.05
11:49:02|20192.88
11:49:03|20192.
11:49:04|20190.13
11:49:05|20190.13
11:49:06|20190.13
11:49:07|20190.12
11:49:08|20188.
11:49:09|20188.
11:49:10|20188.
11:49:11|20188.
11:49:12|20188.
11:49:13|20188.
11:49:14|20188.
11:49:15|20188.
11:49:17|20188.
11:49:17|20188.
11:49:18|20188.
11:49:19|20188.
11:49:20|20188.
11:49:21|20188.
11:49:22|20188.
11:49:23|20188.
11:49:24|20188.
11:49:25|20188.
11:49:26|20188.
11:49:27|20195.96
11:49:28|20195.96
11:49:29|20195.96
11:49:31|20195.96
11:49:32|20195.96
11:49:33|20195.96
11:49:34|20195.96
11:49:35|20188.
11:49:36|20188.
11:49:38|20188.
11:49:38|20188.
11:49:39|20188.
11:49:40|20188.3
11:49:42|20188.3
11:49:43|20188.3
11:49:45|20188.3
11:49:46|20188.3
11:49:47|20188.3
11:49:48|20188.3
11:49:49|20188.3
11:49:50|20188.3
11:49:51|20190.41
11:49:53|20190.41
11:49:53|20190.77
11:49:54|20190.77
11:49:55|20190.77
11:49:56|20190.77
11:49:58|20190.77
11:49:59|20188.
11:50:00|20188.
11:50:01|20188.
11:50:03|20185.17
11:50:03|20185.17
11:50:04|20185.17
11:50:05|20185.17
11:50:06|20185.17
11:50:08|20185.17
11:50:09|20185.17
11:50:09|20185.17
11:50:11|20185.17
11:50:12|20185.17
11:50:13|20185.17
11:50:14|20185.17
11:50:15|20194.87
11:50:16|20194.87
11:50:17|20187.27
11:50:18|20187.27
11:50:19|20187.27
11:50:20|20187.27
11:50:20|20187.27
11:50:21|20187.27
11:50:23|20194.8
11:50:24|20194.8
11:50:24|20194.8
11:50:26|20194.8
11:50:26|20194.8
11:50:28|20194.8
11:50:29|20194.8
11:50:30|20194.8
11:50:30|20194.86
11:50:32|20194.86
11:50:34|20194.87
11:50:34|20195.
11:50:35|20195.
11:50:36|20194.76
11:50:37|20194.76
11:50:38|20188.74
11:50:40|20188.72
11:50:40|20188.72
11:50:41|20188.72
11:50:42|20188.72
11:50:44|20188.72
11:50:46|20188.72
11:50:46|20188.72
11:50:47|20188.72
11:50:48|20188.72
11:50:49|20188.72
11:50:50|20188.72
11:50:51|20188.72
11:50:52|20194.59
11:50:53|20194.59
11:50:54|20189.74
11:50:55|20189.74
11:50:57|20191.61
11:50:57|20191.61
11:50:58|20191.61
11:50:59|20191.61
11:51:00|20191.61
11:51:01|20191.61
11:51:02|20191.61
11:51:03|20191.61
11:51:04|20191.61
11:51:05|20195.
11:51:06|20195.04
11:51:07|20195.04
11:51:08|20195.04
11:51:09|20192.77
11:51:10|20192.77
11:51:11|20192.77
11:51:12|20192.84
11:51:14|20192.84
11:51:14|20192.84
11:51:15|20192.84
11:51:16|20192.84
11:51:17|20192.84
11:51:19|20192.84
11:51:19|20192.84
11:51:20|20192.84
11:51:21|20192.84
11:51:22|20192.84
11:51:23|20190.
11:51:24|20190.
11:51:25|20190.
11:51:26|20190.
11:51:27|20188.07
11:51:28|20188.07
11:51:29|20188.07
11:51:30|20188.07
11:51:31|20188.07
11:51:32|20188.07
11:51:33|20188.07
11:51:35|20188.07
11:51:35|20188.07
11:51:36|20188.07
11:51:37|20186.18
11:51:38|20181.56
11:51:39|20181.56
11:51:40|20181.56
11:51:41|20181.64
11:51:43|20181.64
11:51:45|20181.59
11:51:45|20180.
11:51:47|20180.
11:51:49|20180.01
11:51:49|20180.01
11:51:50|20180.01
11:51:51|20176.
11:51:52|20176.
11:51:53|20176.
11:51:54|20177.61
11:51:55|20176.
11:51:56|20176.
11:51:58|20183.08
11:51:58|20183.08
11:52:01|20183.06
11:52:01|20191.56
11:52:02|20191.56
11:52:03|20191.56
11:52:04|20191.56
11:52:05|20191.56
11:52:06|20191.56
11:52:07|20191.56
11:52:08|20191.56
11:52:09|20191.56
11:52:10|20191.56
11:52:11|20191.56
11:52:12|20191.56
11:52:13|20191.56
11:52:14|20181.04
11:52:15|20180.
11:52:16|20176.82
11:52:17|20176.82
11:52:18|20172.2
11:52:19|20172.33
11:52:20|20172.33
11:52:21|20172.33
11:52:22|20172.33
11:52:23|20172.43
11:52:24|20172.43
11:52:25|20171.67
11:52:26|20171.67
11:52:27|20179.58
11:52:28|20179.58
11:52:29|20179.58
11:52:30|20179.58
11:52:31|20179.58
11:52:32|20178.54
11:52:33|20178.54
11:52:35|20178.54
11:52:36|20178.8
11:52:37|20178.8
11:52:38|20191.26
11:52:39|20191.26
11:52:40|20191.26
11:52:41|20191.26
11:52:42|20191.26
11:52:44|20191.26
11:52:44|20191.26
11:52:45|20188.86
11:52:46|20188.86
11:52:47|20188.86
11:52:48|20188.86
11:52:49|20188.86
11:52:51|20188.86
11:52:52|20191.
11:52:54|20191.
11:52:54|20190.99
11:52:55|20186.03
11:52:56|20186.03
11:52:57|20186.09
11:52:58|20180.66
11:52:59|20180.66
11:53:00|20180.66
11:53:01|20180.66
11:53:02|20180.66
11:53:03|20180.66
11:53:04|20189.07
11:53:05|20189.07
11:53:06|20189.07
11:53:07|20189.07
11:53:09|20189.07
11:53:10|20189.07
11:53:11|20189.07
11:53:11|20190.32
11:53:13|20190.32
11:53:14|20190.32
11:53:15|20190.32
11:53:16|20190.32
11:53:17|20188.72
11:53:18|20188.72
11:53:18|20178.86
11:53:20|20178.86
11:53:21|20178.86
11:53:22|20178.86
11:53:22|20178.86
11:53:23|20178.86
11:53:25|20178.86
11:53:25|20178.86
11:53:28|20178.86
11:53:28|20178.86
11:53:29|20178.86
11:53:30|20178.86
11:53:31|20178.86
11:53:32|20178.86
11:53:33|20178.86
11:53:34|20178.86
11:53:35|20186.93
11:53:36|20190.
11:53:37|20190.
11:53:38|20190.
11:53:39|20180.34
11:53:40|20180.34
11:53:41|20180.34
11:53:42|20190.96
11:53:43|20190.96
11:53:44|20190.96
11:53:45|20190.96
11:53:46|20190.96
11:53:47|20190.96
11:53:48|20190.96
11:53:50|20191.56
11:53:51|20191.56
11:53:52|20191.56
11:53:53|20191.56
11:53:55|20191.56
11:53:56|20191.56
11:53:57|20191.56
11:53:57|20191.56
11:53:59|20191.56
11:54:00|20191.56
11:54:01|20195.83
11:54:02|20195.83
11:54:04|20192.53
11:54:04|20192.53
11:54:05|20192.53
11:54:06|20191.69
11:54:07|20188.51
11:54:08|20188.51
11:54:09|20199.43
11:54:10|20189.16
11:54:11|20188.51
11:54:12|20188.5
11:54:13|20188.5
11:54:14|20188.5
11:54:15|20188.5
11:54:16|20188.5
11:54:17|20200.74
11:54:18|20192.24
11:54:19|20192.37
11:54:20|20199.89
11:54:21|20199.89
11:54:22|20199.89
11:54:23|20191.05
11:54:24|20191.05
11:54:25|20191.05
11:54:26|20191.05
11:54:27|20191.05
11:54:28|20193.3
11:54:29|20193.3
11:54:30|20193.52
11:54:31|20199.24
11:54:32|20199.24
11:54:33|20199.24
11:54:34|20199.24
11:54:35|20199.24
11:54:37|20199.24
11:54:38|20199.24
11:54:38|20207.58
11:54:39|20207.58
11:54:41|20209.99
11:54:41|20209.99
11:54:43|20209.99
11:54:44|20203.48
11:54:46|20203.48
11:54:46|20203.48
11:54:47|20203.48
11:54:48|20203.48
11:54:49|20203.48
11:54:50|20203.48
11:54:52|20196.26
11:54:54|20196.26
11:54:54|20196.26
11:54:55|20196.26
11:54:56|20196.26
11:54:58|20207.07
11:54:59|20207.07
11:55:01|20197.84
11:55:01|20195.93
11:55:02|20197.85
11:55:04|20197.87
11:55:05|20197.87
11:55:05|20197.87
11:55:07|20197.87
11:55:08|20197.87
11:55:09|20197.87
11:55:10|20197.87
11:55:12|20193.37
11:55:12|20193.37
11:55:13|20193.37
11:55:14|20193.37
11:55:15|20193.37
11:55:16|20193.37
11:55:17|20193.37
11:55:18|20193.37
11:55:19|20193.37
11:55:20|20193.37
11:55:21|20193.37
11:55:22|20190.
11:55:23|20190.
11:55:24|20190.
11:55:25|20190.
11:55:26|20190.
11:55:27|20190.
11:55:28|20190.
11:55:29|20190.
11:55:30|20190.
11:55:31|20200.
11:55:32|20200.
11:55:33|20200.
11:55:34|20200.
11:55:35|20194.28
11:55:36|20202.32
11:55:38|20204.88
11:55:39|20204.88
11:55:41|20204.88
11:55:41|20204.88
11:55:42|20204.88
11:55:43|20204.88
11:55:44|20204.88
11:55:45|20204.88
11:55:46|20204.88
11:55:47|20204.88
11:55:49|20204.88
11:55:50|20204.88
11:55:51|20204.88
11:55:52|20204.88
11:55:53|20204.88
11:55:54|20204.88
11:55:55|20204.88
11:55:56|20204.88
11:55:57|20204.88
11:55:58|20201.61
11:55:59|20197.24
11:56:00|20197.24
11:56:01|20197.24
11:56:02|20197.24
11:56:04|20197.24
11:56:05|20197.24
11:56:06|20197.24
11:56:07|20197.24
11:56:07|20200.88
11:56:09|20200.88
11:56:10|20200.88
11:56:12|20195.81
11:56:12|20195.81
11:56:13|20204.49
11:56:14|20204.49
11:56:15|20204.49
11:56:16|20204.49
11:56:17|20204.49
11:56:18|20204.49
11:56:20|20204.49
11:56:21|20204.49
11:56:23|20203.63
11:56:23|20203.63
11:56:24|20203.63
11:56:25|20203.63
11:56:26|20203.63
11:56:28|20203.63
11:56:29|20203.63
11:56:29|20203.63
11:56:31|20203.63
11:56:32|20197.
11:56:33|20197.
11:56:33|20197.
11:56:34|20197.
11:56:35|20197.
11:56:36|20190.
11:56:38|20190.
11:56:39|20190.
11:56:40|20190.
11:56:41|20190.
11:56:42|20190.
11:56:43|20190.
11:56:44|20190.
11:56:45|20195.31
11:56:46|20195.31
11:56:48|20194.73
11:56:49|20193.44
11:56:50|20193.97
11:56:51|20193.97
11:56:52|20193.35
11:56:53|20194.04
11:56:54|20193.44
11:56:55|20183.6
11:56:56|20188.
11:56:58|20184.26
11:56:58|20184.26
11:57:00|20184.26
11:57:01|20184.26
11:57:02|20184.26
11:57:03|20184.26
11:57:04|20185.62
11:57:06|20187.39
11:57:07|20180.
11:57:07|20182.87
11:57:09|20182.34
11:57:10|20182.34
11:57:11|20183.16
11:57:12|20180.
11:57:14|20185.96
11:57:14|20185.96
11:57:16|20178.86
11:57:17|20178.86
11:57:17|20184.68
11:57:18|20184.68
11:57:20|20174.5
11:57:20|20174.5
11:57:21|20174.5
11:57:22|20174.5
11:57:23|20180.1
11:57:24|20180.1
11:57:26|20179.42
11:57:26|20179.42
11:57:27|20179.42
11:57:28|20179.42
11:57:30|20173.26
11:57:30|20173.26
11:57:32|20173.26
11:57:32|20173.26
11:57:33|20173.26
11:57:35|20173.26
11:57:35|20173.26
11:57:36|20173.26
11:57:38|20182.73
11:57:38|20182.72
11:57:39|20182.72
11:57:41|20182.73
11:57:41|20182.73
11:57:42|20182.73
11:57:43|20182.73
11:57:44|20182.73
11:57:46|20182.73
11:57:47|20182.73
11:57:49|20182.73
11:57:49|20182.73
11:57:50|20182.59
11:57:52|20182.59
11:57:52|20182.59
11:57:54|20182.59
11:57:54|20174.53
11:57:55|20174.53
11:57:56|20174.68
11:57:58|20174.68
11:58:00|20186.44
11:58:01|20186.44
11:58:02|20186.44
11:58:03|20186.44
11:58:04|20183.42
11:58:06|20183.42
11:58:07|20183.42
11:58:08|20183.42
11:58:08|20183.42
11:58:10|20183.42
11:58:10|20181.36
11:58:11|20181.36
11:58:13|20181.36
11:58:13|20181.36
11:58:14|20181.36
11:58:16|20181.36
11:58:17|20181.36
11:58:18|20181.36
11:58:19|20181.36
11:58:20|20180.
11:58:21|20180.
11:58:22|20180.
11:58:23|20180.
11:58:24|20180.
11:58:25|20180.
11:58:26|20180.
11:58:27|20180.
11:58:28|20180.
11:58:29|20180.
11:58:31|20173.74
11:58:31|20173.74
11:58:32|20173.74
11:58:33|20173.83
11:58:34|20173.83
11:58:35|20173.83
11:58:36|20173.83
11:58:37|20173.83
11:58:39|20173.83
11:58:39|20173.83
11:58:40|20173.83
11:58:42|20173.73
11:58:44|20171.92
11:58:45|20171.92
11:58:45|20171.92
11:58:47|20171.92
11:58:48|20172.02
11:58:48|20172.02
11:58:50|20172.02
11:58:52|20172.02
11:58:53|20172.02
11:58:54|20172.13
11:58:55|20176.97
11:58:56|20176.97
11:58:58|20176.97
11:58:59|20176.97
11:58:59|20176.97
11:59:00|20176.97
11:59:02|20176.97
11:59:02|20176.97
11:59:04|20176.97
11:59:05|20176.97
11:59:06|20176.97
11:59:07|20172.86
11:59:08|20172.86
11:59:09|20172.86
11:59:10|20172.86
11:59:11|20172.86
11:59:12|20178.73
11:59:13|20178.73
11:59:14|20180.54
11:59:15|20180.54
11:59:16|20180.54
11:59:17|20180.54
11:59:18|20180.54
11:59:19|20180.54
11:59:20|20180.54
11:59:21|20172.14
11:59:22|20172.14
11:59:23|20172.14
11:59:24|20172.14
11:59:25|20172.14
11:59:26|20172.14
11:59:28|20172.54
11:59:28|20172.54
11:59:29|20172.54
11:59:30|20172.54
11:59:31|20172.54
11:59:33|20172.54
11:59:33|20172.54
11:59:34|20172.54
11:59:35|20179.51
11:59:37|20179.51
11:59:38|20179.51
11:59:39|20179.51
11:59:39|20179.51
11:59:40|20179.51
11:59:42|20173.33
11:59:43|20173.33
11:59:44|20173.26
11:59:45|20171.67
11:59:46|20171.67
11:59:47|20171.67
11:59:48|20171.67
11:59:49|20171.67
11:59:51|20171.67
11:59:52|20171.67
11:59:53|20171.67
11:59:54|20171.67
11:59:55|20171.67
11:59:56|20171.67
11:59:58|20171.67
11:59:58|20171.67
11:59:59|20180.24
12:00:00|20180.24
12:00:01|20178.96
12:00:02|20180.24
12:00:04|20180.24
12:00:06|20180.24
12:00:06|20172.62
12:00:08|20172.61
12:00:08|20172.61
12:00:10|20172.26
12:00:10|20172.26
12:00:12|20172.97
12:00:12|20171.
12:00:13|20171.
12:00:15|20171.
12:00:16|20171.
12:00:17|20171.
12:00:18|20171.
12:00:19|20171.
12:00:19|20171.
12:00:21|20171.
12:00:21|20170.01
12:00:23|20170.01
12:00:23|20170.01
12:00:25|20170.01
12:00:25|20170.01
12:00:26|20170.01
12:00:27|20170.01
12:00:28|20170.01
12:00:29|20171.3
12:00:31|20171.3
12:00:31|20170.
12:00:33|20170.
12:00:33|20170.
12:00:35|20170.
12:00:35|20170.
12:00:36|20170.
12:00:37|20170.
12:00:38|20170.
12:00:40|20170.
12:00:41|20170.
12:00:42|20170.
12:00:43|20170.
12:00:44|20170.
12:00:45|20170.
12:00:46|20170.
12:00:48|20170.
12:00:48|20180.24
12:00:49|20180.25
12:00:50|20179.88
12:00:52|20179.88
12:00:53|20179.88
12:00:54|20179.88
12:00:55|20179.88
12:00:56|20179.88
12:00:57|20183.59
12:00:57|20183.59
12:00:59|20183.59
12:01:00|20183.59
12:01:01|20185.
12:01:03|20185.
12:01:03|20185.
12:01:05|20185.
12:01:06|20188.39
12:01:08|20188.39
12:01:08|20190.
12:01:09|20190.
12:01:11|20187.14
12:01:12|20187.14
12:01:13|20187.14
12:01:14|20187.05
12:01:15|20187.05
12:01:16|20187.05
12:01:17|20187.05
12:01:18|20187.05
12:01:19|20187.05
12:01:20|20192.15
12:01:21|20189.54
12:01:22|20192.03
12:01:23|20192.03
12:01:24|20192.03
12:01:26|20192.03
12:01:26|20192.03
12:01:28|20192.03
12:01:28|20192.03
12:01:29|20192.03
12:01:30|20192.03
12:01:31|20192.03
12:01:32|20192.03
12:01:33|20192.03
12:01:34|20192.03
12:01:35|20192.03
12:01:36|20192.03
12:01:37|20192.03
12:01:38|20192.03
12:01:39|20187.26
12:01:40|20187.26
12:01:41|20187.14
12:01:43|20191.73
12:01:45|20191.73
12:01:45|20191.73
12:01:46|20193.66
12:01:47|20193.66
12:01:48|20193.69
12:01:49|20187.05
12:01:50|20187.05
12:01:52|20187.05
12:01:54|20187.05
12:01:55|20193.69
12:01:56|20193.69
12:01:57|20192.03
12:01:58|20192.03
12:02:00|20192.03
12:02:01|20193.69
12:02:01|20196.59
12:02:02|20194.64
12:02:03|20194.64
12:02:04|20194.64
12:02:06|20189.5
12:02:07|20189.5
12:02:08|20189.5
12:02:10|20189.5
12:02:10|20189.5
12:02:11|20198.5
12:02:12|20198.5
12:02:13|20198.5
12:02:15|20198.51
12:02:16|20200.
12:02:17|20200.
12:02:17|20199.99
12:02:18|20199.99
12:02:20|20200.
12:02:20|20200.
12:02:21|20200.
12:02:23|20200.
12:02:24|20200.
12:02:24|20200.
12:02:25|20200.
12:02:26|20200.
12:02:28|20200.
12:02:28|20200.
12:02:29|20206.73
12:02:30|20206.73
12:02:32|20207.
12:02:33|20207.
12:02:34|20206.6
12:02:34|20206.6
12:02:35|20201.73
12:02:36|20201.73
12:02:38|20201.73
12:02:38|20201.73
12:02:40|20201.73
12:02:40|20201.73
12:02:41|20201.73
12:02:42|20197.21
12:02:44|20197.21
12:02:45|20197.21
12:02:46|20197.21
12:02:46|20197.21
12:02:47|20197.21
12:02:48|20197.21
12:02:50|20197.21
12:02:51|20197.21
12:02:52|20197.21
12:02:53|20197.21
12:02:55|20197.21
12:02:56|20197.21
12:02:57|20197.21
12:02:58|20197.21
12:02:59|20197.21
12:03:00|20197.21
12:03:01|20202.83
12:03:03|20201.33
12:03:04|20199.81
12:03:05|20199.81
12:03:07|20199.81
12:03:07|20199.01
12:03:08|20199.01
12:03:09|20199.01
12:03:10|20199.01
12:03:12|20206.99
12:03:13|20207.
12:03:14|20207.
12:03:15|20207.
12:03:17|20210.
12:03:17|20210.
12:03:18|20210.
12:03:19|20210.
12:03:20|20210.
12:03:21|20210.
12:03:22|20210.
12:03:24|20210.
12:03:25|20210.
12:03:26|20210.
12:03:27|20210.
12:03:28|20210.
12:03:29|20210.
12:03:30|20210.
12:03:31|20205.06
12:03:31|20207.46
12:03:33|20207.46
12:03:34|20207.46
12:03:35|20210.
12:03:35|20210.
12:03:37|20210.
12:03:37|20210.
12:03:39|20213.
12:03:40|20213.
12:03:41|20213.
12:03:41|20213.
12:03:43|20213.
12:03:43|20213.
12:03:45|20214.54
12:03:46|20215.04
12:03:47|20210.49
12:03:48|20214.46
12:03:49|20214.46
12:03:50|20214.46
12:03:51|20214.46
12:03:52|20211.31
12:03:53|20207.86
12:03:54|20207.86
12:03:56|20207.86
12:03:56|20207.86
12:03:57|20207.86
12:03:59|20204.67
12:04:00|20204.67
12:04:02|20204.67
12:04:03|20202.32
12:04:03|20205.68
12:04:06|20210.75
12:04:07|20207.2
12:04:09|20207.2
12:04:09|20213.02
12:04:10|20213.02
12:04:12|20206.86
12:04:12|20210.65
12:04:14|20210.65
12:04:15|20200.
12:04:15|20200.
12:04:17|20200.
12:04:18|20200.
12:04:19|20200.
12:04:19|20200.
12:04:20|20200.
12:04:22|20200.
12:04:23|20200.
12:04:24|20200.
12:04:25|20200.
12:04:26|20200.
12:04:26|20200.
12:04:28|20200.
12:04:29|20200.
12:04:30|20200.
12:04:31|20200.
12:04:33|20200.
12:04:33|20200.
12:04:34|20200.
12:04:35|20200.
12:04:36|20200.
12:04:37|20200.
12:04:38|20200.
12:04:39|20200.
12:04:40|20200.
12:04:41|20200.
12:04:42|20200.
12:04:43|20200.
12:04:44|20200.
12:04:45|20200.
12:04:46|20200.
12:04:47|20200.
12:04:48|20200.
12:04:49|20200.
12:04:50|20210.
12:04:51|20210.
12:04:52|20205.08
12:04:54|20205.08
12:04:55|20203.69
12:04:56|20203.69
12:04:58|20209.7
12:04:59|20209.7
12:05:00|20209.7
12:05:01|20209.7
12:05:02|20209.7
12:05:04|20206.27
12:05:05|20206.27
12:05:05|20206.27
12:05:07|20206.27
12:05:08|20206.27
12:05:09|20206.27
12:05:10|20204.66
12:05:11|20209.7
12:05:12|20209.7
12:05:13|20200.12
12:05:14|20200.12
12:05:15|20200.22
12:05:16|20200.22
12:05:17|20200.22
12:05:19|20200.22
12:05:20|20200.22
12:05:21|20200.22
12:05:22|20200.22
12:05:22|20200.22
12:05:24|20200.29
12:05:25|20200.29
12:05:26|20200.29
12:05:27|20200.29
12:05:27|20200.29
12:05:28|20200.29
12:05:30|20200.29
12:05:31|20200.29
12:05:32|20200.36
12:05:33|20200.36
12:05:33|20200.04
12:05:35|20200.04
12:05:36|20200.04
12:05:36|20200.01
12:05:38|20200.01
12:05:39|20200.01
12:05:39|20200.01
12:05:41|20200.01
12:05:42|20200.01
12:05:43|20200.01
12:05:44|20200.01
12:05:44|20200.22
12:05:46|20200.22
12:05:46|20200.22
12:05:47|20200.22
12:05:49|20200.22
12:05:50|20200.22
12:05:51|20200.22
12:05:51|20200.22
12:05:53|20200.01
12:05:54|20200.01
12:05:55|20200.01
12:05:57|20200.01
12:05:58|20200.01
12:05:59|20200.01
12:06:01|20200.01
12:06:02|20205.09
12:06:03|20206.93
12:06:05|20200.59
12:06:06|20200.59
12:06:08|20200.61
12:06:08|20200.61
12:06:09|20200.61
12:06:10|20206.07
12:06:11|20211.66
12:06:12|20211.66
12:06:13|20211.66
12:06:14|20211.66
12:06:15|20211.66
12:06:16|20200.72
12:06:17|20200.72
12:06:18|20200.72
12:06:19|20200.72
12:06:20|20200.72
12:06:21|20200.72
12:06:22|20200.61
12:06:23|20206.78
12:06:24|20206.69
12:06:25|20206.08
12:06:26|20208.86
12:06:27|20208.86
12:06:28|20210.49
12:06:29|20210.49
12:06:30|20210.49
12:06:31|20210.49
12:06:32|20210.49
12:06:33|20210.49
12:06:34|20210.49
12:06:35|20210.49
12:06:36|20210.49
12:06:37|20210.49
12:06:38|20212.89
12:06:39|20212.89
12:06:40|20212.89
12:06:41|20205.13
12:06:42|20205.13
12:06:43|20205.13
12:06:44|20205.13
12:06:45|20209.7
12:06:46|20202.42
12:06:48|20206.
12:06:49|20206.
12:06:49|20202.56
12:06:51|20202.56
12:06:53|20208.86
12:06:53|20208.86
12:06:55|20208.86
12:06:56|20208.86
12:06:58|20208.86
12:06:58|20208.86
12:06:59|20208.86
12:07:01|20208.86
12:07:03|20202.4
12:07:04|20202.66
12:07:04|20202.66
12:07:06|20202.66
12:07:06|20202.66
12:07:08|20202.66
12:07:09|20202.66
12:07:10|20202.66
12:07:11|20202.66
12:07:12|20202.66
12:07:14|20202.66
12:07:14|20202.66
12:07:15|20202.66
12:07:16|20202.66
12:07:17|20202.66
12:07:18|20202.66
12:07:19|20202.66
12:07:20|20202.66
12:07:21|20202.66
12:07:22|20202.66
12:07:23|20202.66
12:07:24|20202.66
12:07:25|20202.66
12:07:26|20202.66
12:07:27|20202.66
12:07:28|20203.16
12:07:30|20203.16
12:07:32|20203.16
12:07:32|20208.26
12:07:33|20203.27
12:07:34|20203.24
12:07:35|20203.24
12:07:36|20203.24
12:07:37|20214.79
12:07:38|20214.79
12:07:39|20214.79
12:07:40|20214.79
12:07:41|20214.79
12:07:42|20214.79
12:07:43|20214.79
12:07:44|20214.79
12:07:45|20214.79
12:07:46|20214.79
12:07:47|20214.79
12:07:48|20209.17
12:07:49|20209.17
12:07:51|20209.17
12:07:52|20209.17
12:07:54|20209.17
12:07:54|20222.43
12:07:55|20222.43
12:07:56|20222.43
12:07:58|20222.43
12:07:59|20222.43
12:08:01|20222.43
12:08:01|20209.19
12:08:02|20209.2
12:08:03|20209.2
12:08:04|20209.2
12:08:05|20209.2
12:08:06|20209.2
12:08:07|20209.2
12:08:08|20209.2
12:08:10|20210.
12:08:11|20208.56
12:08:12|20208.6
12:08:13|20208.62
12:08:14|20208.62
12:08:15|20208.62
12:08:17|20208.72
12:08:17|20208.72
12:08:18|20216.96
12:08:19|20216.96
12:08:20|20216.96
12:08:21|20216.96
12:08:23|20216.96
12:08:23|20216.96
12:08:24|20216.96
12:08:25|20216.96
12:08:26|20216.96
12:08:27|20216.96
12:08:28|20216.96
12:08:29|20216.96
12:08:31|20208.9
12:08:32|20208.9
12:08:33|20208.9
12:08:34|20208.9
12:08:35|20208.9
12:08:36|20208.9
12:08:37|20208.9
12:08:37|20208.9
12:08:39|20208.9
12:08:39|20208.9
12:08:40|20208.9
12:08:42|20216.92
12:08:42|20216.92
12:08:44|20216.9
12:08:45|20216.9
12:08:46|20216.9
12:08:47|20216.9
12:08:48|20216.9
12:08:49|20214.65
12:08:49|20214.65
12:08:51|20214.65
12:08:51|20214.65
12:08:54|20208.97
12:08:54|20209.
12:08:55|20208.99
12:08:56|20208.99
12:08:57|20208.99
12:08:58|20208.99
12:09:00|20208.99
12:09:01|20208.99
12:09:02|20208.99
12:09:04|20208.99
12:09:04|20219.45
12:09:06|20219.44
12:09:07|20219.44
12:09:08|20219.44
12:09:08|20219.44
12:09:09|20219.44
12:09:11|20219.44
12:09:12|20219.44
12:09:13|20219.44
12:09:14|20219.44
12:09:15|20219.44
12:09:16|20219.44
12:09:16|20219.44
12:09:18|20219.44
12:09:20|20219.44
12:09:21|20219.44
12:09:22|20210.58
12:09:23|20210.58
12:09:25|20210.58
12:09:25|20210.58
12:09:26|20210.58
12:09:27|20210.58
12:09:28|20210.58
12:09:29|20210.58
12:09:30|20210.57
12:09:31|20210.57
12:09:32|20210.57
12:09:33|20210.57
12:09:34|20210.57
12:09:35|20219.11
12:09:36|20219.11
12:09:37|20219.11
12:09:38|20219.11
12:09:39|20219.11
12:09:40|20219.11
12:09:41|20219.11
12:09:42|20219.11
12:09:43|20219.11
12:09:44|20214.39
12:09:45|20214.39
12:09:46|20214.39
12:09:47|20214.39
12:09:48|20214.39
12:09:49|20214.39
12:09:50|20214.39
12:09:51|20214.39
12:09:52|20214.39
12:09:53|20220.
12:09:54|20220.
12:09:55|20220.
12:09:56|20227.
12:09:57|20229.
12:09:58|20229.
12:10:00|20229.
12:10:01|20229.
12:10:02|20226.22
12:10:03|20226.22
12:10:05|20228.45
12:10:06|20228.45
12:10:06|20228.45
12:10:08|20228.45
12:10:09|20228.45
12:10:10|20216.05
12:10:11|20225.25
12:10:12|20225.25
12:10:13|20225.58
12:10:14|20225.58
12:10:15|20225.58
12:10:16|20225.58
12:10:17|20225.58
12:10:18|20214.07
12:10:19|20214.07
12:10:20|20219.26
12:10:21|20219.26
12:10:22|20219.26
12:10:23|20214.09
12:10:24|20214.09
12:10:25|20214.09
12:10:26|20214.09
12:10:27|20214.09
12:10:28|20214.43
12:10:29|20214.43
12:10:30|20214.07
12:10:31|20214.07
12:10:32|20214.07
12:10:33|20214.07
12:10:34|20214.07
12:10:35|20217.6
12:10:36|20217.6
12:10:37|20214.07
12:10:38|20213.7
12:10:39|20210.04
12:10:40|20216.51
12:10:41|20210.11
12:10:42|20210.11
12:10:43|20210.11
12:10:44|20210.11
12:10:45|20209.65
12:10:46|20209.65
12:10:47|20209.65
12:10:48|20211.85
12:10:49|20211.47
12:10:50|20211.47
12:10:51|20211.47
12:10:53|20211.47
12:10:54|20217.18
12:10:55|20204.92
12:10:56|20204.92
12:10:57|20204.92
12:10:58|20210.76
12:10:59|20210.76
12:11:00|20210.76
12:11:02|20204.78
12:11:03|20203.77
12:11:04|20200.
12:11:05|20200.
12:11:07|20202.96
12:11:08|20202.96
12:11:09|20202.96
12:11:11|20202.96
12:11:11|20202.96
12:11:12|20202.96
12:11:13|20202.96
12:11:14|20202.96
12:11:15|20202.96
12:11:16|20202.96
12:11:17|20202.96
12:11:18|20199.77
12:11:19|20205.43
12:11:20|20205.43
12:11:21|20205.43
12:11:22|20205.43
12:11:23|20205.43
12:11:24|20205.43
12:11:25|20205.43
12:11:26|20205.43
12:11:27|20205.43
12:11:28|20205.43
12:11:29|20205.43
12:11:30|20205.43
12:11:31|20205.43
12:11:32|20204.31
12:11:33|20206.03
12:11:34|20206.03
12:11:35|20206.03
12:11:36|20206.03
12:11:37|20206.03
12:11:38|20206.03
12:11:39|20206.03
12:11:40|20206.03
12:11:41|20206.03
12:11:42|20204.34
12:11:43|20204.34
12:11:44|20204.34
12:11:45|20204.34
12:11:47|20204.34
12:11:48|20204.34
12:11:49|20204.34
12:11:50|20204.34
12:11:50|20204.34
12:11:51|20204.34
12:11:53|20204.34
12:11:54|20204.
12:11:55|20204.
12:11:56|20204.
12:11:57|20204.
12:11:58|20204.
12:11:59|20212.44
12:12:00|20212.44
12:12:01|20212.44
12:12:02|20212.44
12:12:04|20212.44
12:12:04|20212.44
12:12:05|20201.94
12:12:07|20201.94
12:12:08|20201.94
12:12:08|20201.94
12:12:10|20201.94
12:12:11|20201.94
12:12:12|20201.94
12:12:13|20201.2
12:12:13|20202.17
12:12:15|20202.17
12:12:15|20202.17
12:12:17|20202.17
12:12:18|20202.17
12:12:19|20209.9
12:12:20|20209.9
12:12:21|20214.27
12:12:21|20214.33
12:12:23|20214.33
12:12:24|20214.33
12:12:26|20214.33
12:12:26|20214.33
12:12:27|20214.33
12:12:28|20214.33
12:12:29|20214.33
12:12:30|20214.33
12:12:31|20214.33
12:12:32|20214.33
12:12:33|20214.33
12:12:34|20214.33
12:12:35|20206.69
12:12:36|20206.69
12:12:37|20206.69
12:12:38|20206.69
12:12:39|20206.69
12:12:40|20206.69
12:12:41|20203.39
12:12:42|20201.86
12:12:43|20204.04
12:12:44|20209.11
12:12:45|20209.11
12:12:46|20209.11
12:12:47|20209.11
12:12:48|20202.09
12:12:49|20202.09
12:12:50|20202.09
12:12:51|20199.09
12:12:52|20199.09
12:12:53|20199.09
12:12:55|20199.09
12:12:56|20194.2
12:12:57|20194.2
12:12:58|20200.
12:12:59|20190.06
12:13:00|20193.53
12:13:00|20193.53
12:13:02|20193.53
12:13:02|20193.53
12:13:05|20193.53
12:13:05|20200.05
12:13:07|20200.05
12:13:08|20200.05
12:13:09|20200.05
12:13:10|20194.27
12:13:11|20194.27
12:13:12|20190.11
12:13:13|20190.11
12:13:13|20190.11
12:13:15|20190.11
12:13:16|20190.11
12:13:17|20196.17
12:13:18|20196.17
12:13:18|20196.17
12:13:20|20196.17
12:13:21|20196.17
12:13:22|20196.17
12:13:23|20196.17
12:13:24|20196.17
12:13:25|20200.
12:13:26|20200.
12:13:26|20200.
12:13:28|20199.27
12:13:29|20199.27
12:13:30|20199.27
12:13:31|20199.27
12:13:32|20199.27
12:13:33|20199.27
12:13:34|20190.07
12:13:35|20190.07
12:13:36|20190.07
12:13:37|20190.07
12:13:37|20192.39
12:13:39|20192.39
12:13:40|20192.39
12:13:41|20192.39
12:13:42|20192.39
12:13:43|20192.39
12:13:44|20192.39
12:13:44|20192.39
12:13:46|20194.19
12:13:47|20188.41
12:13:48|20188.41
12:13:49|20188.69
12:13:50|20188.69
12:13:50|20186.
12:13:52|20186.
12:13:53|20186.
12:13:53|20193.58
12:13:54|20186.42
12:13:56|20193.58
12:13:58|20194.58
12:13:58|20194.58
12:13:59|20194.58
12:14:00|20194.58
12:14:01|20194.58
12:14:02|20194.58
12:14:03|20194.58
12:14:05|20194.58
12:14:06|20194.58
12:14:08|20191.81
12:14:08|20191.81
12:14:09|20191.81
12:14:11|20191.81
12:14:12|20191.79
12:14:13|20191.79
12:14:13|20191.79
12:14:15|20191.79
12:14:17|20191.79
12:14:17|20191.79
12:14:19|20199.37
12:14:19|20199.37
12:14:21|20199.37
12:14:21|20199.37
12:14:23|20199.37
12:14:24|20199.37
12:14:25|20200.
12:14:26|20200.
12:14:28|20188.38
12:14:29|20188.38
12:14:30|20188.38
12:14:31|20188.38
12:14:31|20188.38
12:14:33|20186.25
12:14:35|20190.85
12:14:36|20190.85
12:14:36|20190.85
12:14:38|20190.85
12:14:38|20190.85
12:14:39|20190.85
12:14:41|20186.2
12:14:42|20189.77
12:14:42|20189.77
12:14:43|20189.77
12:14:45|20189.77
12:14:46|20188.84
12:14:47|20185.08
12:14:47|20185.08
12:14:49|20185.08
12:14:50|20185.08
12:14:50|20185.08
12:14:52|20185.08
12:14:53|20185.08
12:14:54|20185.08
12:14:55|20185.
12:14:57|20180.95
12:14:57|20184.46
12:14:58|20184.46
12:14:59|20184.46
12:15:00|20180.02
12:15:01|20180.01
12:15:02|20180.01
12:15:03|20180.01
12:15:04|20180.01
12:15:06|20180.01
12:15:08|20180.01
12:15:09|20175.61
12:15:11|20181.55
12:15:12|20181.55
12:15:13|20181.55
12:15:14|20181.55
12:15:15|20175.64
12:15:16|20175.64
12:15:17|20175.64
12:15:18|20175.59
12:15:18|20178.67
12:15:20|20173.
12:15:20|20171.65
12:15:22|20171.65
12:15:22|20170.01
12:15:24|20170.01
12:15:25|20170.
12:15:26|20169.96
12:15:27|20169.96
12:15:28|20169.96
12:15:29|20169.96
12:15:30|20169.96
12:15:31|20169.96
12:15:32|20169.96
12:15:33|20169.96
12:15:33|20169.96
12:15:35|20169.96
12:15:36|20169.96
12:15:36|20169.96
12:15:38|20169.96
12:15:39|20169.96
12:15:40|20169.96
12:15:41|20170.12
12:15:42|20170.12
12:15:43|20170.12
12:15:44|20170.12
12:15:45|20170.12
12:15:46|20177.96
12:15:46|20177.96
12:15:48|20177.96
12:15:48|20177.96
12:15:50|20177.96
12:15:52|20175.22
12:15:52|20175.22
12:15:54|20175.22
12:15:56|20185.99
12:15:56|20185.99
12:15:57|20185.99
12:15:58|20185.99
12:15:59|20185.99
12:16:00|20185.99
12:16:02|20189.29
12:16:03|20189.29
12:16:04|20189.29
12:16:04|20185.
12:16:07|20185.
12:16:08|20188.29
12:16:08|20188.29
12:16:10|20188.29
12:16:12|20188.29
12:16:13|20181.59
12:16:14|20181.59
12:16:15|20181.59
12:16:16|20181.42
12:16:17|20181.42
12:16:18|20181.42
12:16:20|20181.42
12:16:20|20181.42
12:16:21|20181.42
12:16:23|20181.42
12:16:23|20181.42
12:16:24|20189.82
12:16:25|20189.82
12:16:26|20189.82
12:16:27|20189.82
12:16:28|20189.82
12:16:30|20189.82
12:16:31|20181.44
12:16:32|20181.44
12:16:33|20181.44
12:16:34|20181.44
12:16:35|20181.44
12:16:36|20181.44
12:16:37|20181.44
12:16:38|20181.44
12:16:38|20181.44
12:16:40|20181.44
12:16:41|20181.44
12:16:41|20181.44
12:16:43|20181.44
12:16:44|20181.44
12:16:44|20181.44
12:16:45|20181.44
12:16:47|20181.44
12:16:48|20181.44
12:16:48|20181.44
12:16:50|20181.44
12:16:50|20181.44
12:16:52|20188.51
12:16:53|20188.51
12:16:54|20188.51
12:16:54|20188.51
12:16:55|20188.51
12:16:57|20188.51
12:16:58|20188.51
12:16:59|20188.51
12:16:59|20188.51
12:17:02|20190.
12:17:02|20190.
12:17:03|20192.57
12:17:04|20192.57
12:17:05|20192.57
12:17:07|20192.57
12:17:09|20192.57
12:17:09|20192.57
12:17:10|20192.57
12:17:12|20192.57
12:17:13|20202.
12:17:14|20196.2
12:17:15|20196.2
12:17:17|20196.2
12:17:18|20196.2
12:17:19|20196.2
12:17:20|20196.2
12:17:21|20196.2
12:17:22|20196.2
12:17:23|20196.2
12:17:24|20196.2
12:17:25|20196.2
12:17:26|20196.2
12:17:27|20196.2
12:17:28|20196.2
12:17:29|20196.2
12:17:30|20196.2
12:17:31|20196.2
12:17:32|20197.55
12:17:33|20197.55
12:17:34|20197.55
12:17:35|20204.64
12:17:36|20204.64
12:17:38|20204.64
12:17:39|20204.64
12:17:40|20204.64
12:17:41|20204.64
12:17:41|20204.64
12:17:42|20204.64
12:17:43|20194.76
12:17:44|20194.76
12:17:45|20194.76
12:17:46|20194.76
12:17:48|20194.76
12:17:49|20190.57
12:17:50|20190.57
12:17:50|20190.57
12:17:51|20190.
12:17:53|20190.
12:17:53|20190.
12:17:55|20190.38
12:17:56|20190.38
12:17:57|20190.36
12:17:57|20190.36
12:17:58|20190.36
12:17:59|20190.36
12:18:01|20190.51
12:18:01|20190.51
12:18:03|20190.51
12:18:03|20198.75
12:18:05|20198.75
12:18:06|20190.56
12:18:07|20195.74
12:18:09|20190.57
12:18:10|20190.53
12:18:12|20190.53
12:18:13|20190.
12:18:14|20190.
12:18:15|20190.
12:18:17|20190.
12:18:18|20190.
12:18:19|20190.
12:18:20|20190.
12:18:21|20190.
12:18:22|20190.
12:18:23|20190.
12:18:24|20190.
12:18:25|20190.
12:18:26|20185.59
12:18:27|20185.59
12:18:28|20185.59
12:18:29|20185.59
12:18:30|20186.49
12:18:31|20194.81
12:18:32|20194.81
12:18:33|20194.81
12:18:34|20194.81
12:18:35|20194.81
12:18:36|20194.81
12:18:37|20193.95
12:18:38|20193.95
12:18:39|20186.26
12:18:40|20186.26
12:18:41|20186.26
12:18:42|20186.26
12:18:43|20186.26
12:18:44|20186.26
12:18:45|20186.26
12:18:46|20186.26
12:18:47|20186.26
12:18:48|20186.26
12:18:49|20186.26
12:18:51|20192.96
12:18:51|20192.96
12:18:52|20192.96
12:18:53|20192.96
12:18:55|20192.96
12:18:56|20192.96
12:18:56|20192.96
12:18:57|20192.96
12:18:59|20192.96
12:19:00|20192.96
12:19:00|20192.96
12:19:02|20192.96
12:19:03|20192.96
12:19:04|20192.96
12:19:05|20192.96
12:19:06|20192.96
12:19:07|20192.96
12:19:08|20192.96
12:19:10|20192.96
12:19:11|20192.96
12:19:12|20192.96
12:19:14|20199.99
12:19:15|20199.99
12:19:15|20199.99
12:19:16|20199.99
12:19:18|20199.99
12:19:19|20199.99
12:19:20|20204.03
12:19:22|20204.05
12:19:23|20203.96
12:19:23|20203.96
12:19:25|20203.96
12:19:26|20203.96
12:19:27|20203.96
12:19:28|20203.96
12:19:29|20203.96
12:19:30|20203.96
12:19:31|20203.96
12:19:32|20203.96
12:19:33|20203.96
12:19:34|20208.13
12:19:35|20208.13
12:19:36|20213.94
12:19:37|20213.94
12:19:38|20213.94
12:19:39|20214.89
12:19:40|20208.63
12:19:41|20203.16
12:19:42|20203.16
12:19:43|20208.35
12:19:44|20208.35
12:19:45|20208.35
12:19:46|20199.93
12:19:47|20199.93
12:19:48|20199.93
12:19:49|20198.85
12:19:50|20198.85
12:19:51|20198.85
12:19:52|20210.24
12:19:53|20210.24
12:19:54|20210.24
12:19:55|20210.24
12:19:56|20210.24
12:19:57|20210.24
12:19:58|20210.24
12:19:59|20210.24
12:20:00|20210.24
12:20:02|20210.24
12:20:02|20210.24
12:20:03|20210.24
12:20:04|20210.24
12:20:06|20210.24
12:20:07|20210.24
12:20:08|20210.24
12:20:08|20209.99
12:20:11|20204.36
12:20:12|20204.36
12:20:13|20204.36
12:20:15|20210.
12:20:16|20210.
12:20:17|20210.
12:20:17|20210.
12:20:19|20207.69
12:20:20|20207.69
12:20:21|20207.69
12:20:23|20207.69
12:20:23|20207.69
12:20:25|20207.69
12:20:26|20207.69
12:20:27|20207.69
12:20:28|20207.69
12:20:29|20209.58
12:20:30|20209.58
12:20:31|20200.01
12:20:32|20207.88
12:20:33|20208.82
12:20:34|20208.82
12:20:35|20208.82
12:20:35|20198.85
12:20:37|20207.13
12:20:38|20200.
12:20:38|20200.
12:20:40|20200.
12:20:41|20200.
12:20:42|20200.
12:20:43|20200.
12:20:44|20200.
12:20:45|20200.
12:20:46|20200.
12:20:46|20194.29
12:20:48|20194.29
12:20:49|20190.03
12:20:50|20190.03
12:20:51|20190.03
12:20:52|20190.03
12:20:53|20202.31
12:20:54|20202.28
12:20:55|20202.28
12:20:56|20202.28
12:20:57|20202.28
12:20:57|20202.28
12:20:59|20202.28
12:20:59|20194.29
12:21:01|20194.29
12:21:02|20194.29
12:21:03|20200.26
12:21:04|20200.26
12:21:05|20200.26
12:21:06|20194.65
12:21:07|20194.87
12:21:08|20194.87
12:21:08|20195.91
12:21:10|20195.91
12:21:12|20195.91
12:21:12|20195.91
12:21:13|20195.91
12:21:15|20190.01
12:21:16|20190.01
12:21:17|20190.66
12:21:18|20195.45
12:21:19|20196.02
12:21:20|20190.02
12:21:21|20190.02
12:21:22|20190.02
12:21:23|20190.02
12:21:24|20190.07
12:21:25|20190.07
12:21:26|20190.07
12:21:27|20190.07
12:21:28|20190.07
12:21:29|20190.07
12:21:30|20190.07
12:21:31|20190.07
12:21:32|20191.53
12:21:33|20191.25
12:21:34|20191.25
12:21:35|20191.25
12:21:36|20191.25
12:21:37|20191.25
12:21:38|20187.05
12:21:39|20187.05
12:21:40|20187.05
12:21:41|20187.05
12:21:42|20187.05
12:21:43|20187.05
12:21:45|20187.05
12:21:45|20187.05
12:21:46|20187.05
12:21:47|20187.05
12:21:49|20187.05
12:21:50|20187.05
12:21:51|20187.05
12:21:52|20187.05
12:21:52|20185.02
12:21:54|20185.02
12:21:55|20185.02
12:21:56|20185.02
12:21:57|20185.02
12:21:58|20185.02
12:21:59|20185.02
12:22:00|20185.02
12:22:02|20182.88
12:22:02|20182.88
12:22:03|20185.79
12:22:04|20185.79
12:22:05|20185.79
12:22:06|20185.79
12:22:07|20185.79
12:22:08|20185.79
12:22:09|20185.79
12:22:10|20185.79
12:22:11|20188.56
12:22:12|20187.24
12:22:14|20186.88
12:22:15|20186.88
12:22:16|20191.65
12:22:17|20191.65
12:22:18|20190.
12:22:19|20190.
12:22:20|20193.65
12:22:22|20193.65
12:22:22|20193.65
12:22:24|20193.65
12:22:26|20193.65
12:22:26|20193.65
12:22:27|20193.65
12:22:28|20193.65
12:22:30|20193.65
12:22:32|20193.65
12:22:32|20193.65
12:22:34|20193.65
12:22:35|20193.65
12:22:36|20193.65
12:22:37|20193.65
12:22:38|20193.65
12:22:39|20193.65
12:22:40|20193.65
12:22:41|20193.65
12:22:42|20193.65
12:22:43|20193.65
12:22:44|20193.65
12:22:44|20193.65
12:22:46|20193.65
12:22:47|20193.65
12:22:47|20200.01
12:22:49|20205.
12:22:50|20206.8
12:22:51|20205.12
12:22:52|20205.12
12:22:53|20205.12
12:22:54|20205.12
12:22:54|20201.71
12:22:56|20202.6
12:22:58|20202.6
12:22:58|20202.6
12:22:59|20202.6
12:23:00|20202.6
12:23:01|20202.6
12:23:03|20202.6
12:23:04|20202.6
12:23:05|20202.6
12:23:06|20202.6
12:23:07|20198.64
12:23:08|20198.64
12:23:09|20206.67
12:23:10|20206.67
12:23:11|20206.67
12:23:12|20208.59
12:23:14|20208.59
12:23:14|20208.59
12:23:16|20208.59
12:23:16|20208.59
12:23:17|20208.59
12:23:19|20211.16
12:23:20|20211.16
12:23:20|20211.16
12:23:22|20211.16
12:23:24|20211.16
12:23:24|20211.16
12:23:25|20211.16
12:23:26|20211.16
12:23:27|20205.12
12:23:28|20210.89
12:23:29|20210.89
12:23:30|20210.89
12:23:32|20210.89
12:23:32|20210.89
12:23:34|20210.89
12:23:35|20210.89
12:23:36|20210.89
12:23:37|20203.44
12:23:38|20209.65
12:23:38|20209.65
12:23:40|20203.22
12:23:41|20203.22
12:23:42|20203.22
12:23:42|20210.43
12:23:43|20210.43
12:23:45|20212.99
12:23:45|20212.99
12:23:48|20212.99
12:23:48|20212.99
12:23:49|20212.99
12:23:50|20212.99
12:23:51|20212.99
12:23:52|20212.99
12:23:53|20212.99
12:23:54|20203.45
12:23:55|20203.45
12:23:56|20203.45
12:23:57|20211.49
12:23:58|20211.49
12:23:59|20211.49
12:24:01|20211.49
12:24:02|20209.07
12:24:04|20205.2
12:24:04|20205.2
12:24:05|20205.2
12:24:06|20205.2
12:24:07|20205.2
12:24:08|20205.2
12:24:09|20205.2
12:24:10|20200.
12:24:11|20197.23
12:24:12|20197.23
12:24:14|20197.23
12:24:14|20197.23
12:24:17|20207.11
12:24:18|20207.11
12:24:20|20208.59
12:24:20|20208.59
12:24:21|20208.59
12:24:22|20209.52
12:24:24|20209.52
12:24:25|20209.52
12:24:26|20201.01
12:24:26|20201.01
12:24:28|20201.01
12:24:29|20201.01
12:24:29|20201.01
12:24:30|20201.01
12:24:32|20201.01
12:24:34|20201.02
12:24:34|20201.02
12:24:35|20201.02
12:24:36|20201.02
12:24:37|20201.02
12:24:38|20201.02
12:24:39|20201.02
12:24:40|20208.13
12:24:41|20197.24
12:24:42|20197.24
12:24:43|20197.24
12:24:44|20201.15
12:24:45|20201.15
12:24:47|20201.15
12:24:48|20201.15
12:24:48|20201.15
12:24:50|20201.15
12:24:51|20201.15
12:24:52|20201.15
12:24:52|20201.15
12:24:54|20201.15
12:24:54|20201.15
12:24:56|20201.15
12:24:56|20201.15
12:24:57|20198.08
12:24:59|20198.08
12:24:59|20198.08
12:25:00|20198.08
12:25:02|20198.08
12:25:03|20198.08
12:25:04|20198.08
12:25:05|20198.08
12:25:06|20198.08
12:25:07|20198.08
12:25:09|20197.27
12:25:09|20197.3
12:25:10|20197.3
12:25:11|20197.3
12:25:13|20197.3
12:25:14|20197.3
12:25:16|20206.02
12:25:17|20197.23
12:25:18|20197.23
12:25:19|20197.23
12:25:20|20197.23
12:25:21|20197.23
12:25:23|20197.23
12:25:23|20197.23
12:25:24|20197.23
12:25:26|20197.23
12:25:27|20197.23
12:25:27|20206.51
12:25:29|20206.51
12:25:30|20206.52
12:25:31|20206.54
12:25:32|20206.54
12:25:33|20198.24
12:25:33|20198.24
12:25:35|20205.56
12:25:37|20205.56
12:25:37|20205.56
12:25:38|20205.56
12:25:39|20205.56
12:25:40|20205.56
12:25:41|20204.58
12:25:42|20198.22
12:25:43|20198.22
12:25:44|20198.22
12:25:45|20198.22
12:25:46|20198.22
12:25:47|20198.22
12:25:49|20198.22
12:25:50|20198.22
12:25:51|20198.22
12:25:52|20198.22
12:25:53|20198.22
12:25:54|20198.22
12:25:54|20198.22
12:25:56|20198.22
12:25:57|20198.22
12:25:58|20198.22
12:25:59|20198.22
12:26:00|20198.88
12:26:01|20198.24
12:26:02|20198.24
12:26:02|20198.22
12:26:03|20197.
12:26:05|20195.01
12:26:05|20195.01
12:26:07|20195.01
12:26:08|20195.01
12:26:09|20195.01
12:26:10|20195.01
12:26:10|20195.01
12:26:12|20195.01
12:26:13|20195.01
12:26:14|20195.01
12:26:15|20195.01
12:26:16|20195.01
12:26:17|20195.01
12:26:18|20204.7
12:26:19|20204.7
12:26:20|20204.7
12:26:21|20195.02
12:26:22|20195.02
12:26:23|20200.78
12:26:24|20195.02
12:26:25|20195.02
12:26:27|20200.47
12:26:28|20200.47
12:26:29|20195.02
12:26:30|20195.02
12:26:31|20195.02
12:26:32|20195.02
12:26:33|20195.02
12:26:34|20195.02
12:26:34|20195.02
12:26:35|20195.02
12:26:37|20195.02
12:26:38|20195.02
12:26:38|20195.02
12:26:40|20201.93
12:26:41|20201.93
12:26:42|20201.93
12:26:43|20201.93
12:26:44|20202.71
12:26:44|20202.71
12:26:46|20205.67
12:26:46|20205.38
12:26:48|20205.38
12:26:49|20200.12
12:26:50|20200.12
12:26:51|20206.54
12:26:51|20206.54
12:26:53|20206.54
12:26:54|20206.54
12:26:55|20206.54
12:26:55|20206.54
12:26:57|20206.54
12:26:58|20206.53
12:26:59|20206.53
12:27:00|20206.53
12:27:01|20206.53
12:27:02|20206.53
12:27:03|20206.53
12:27:04|20202.47
12:27:05|20202.46
12:27:06|20203.98
12:27:07|20203.41
12:27:08|20203.41
12:27:08|20203.41
12:27:10|20203.41
12:27:11|20203.41
12:27:12|20200.08
12:27:14|20200.08
12:27:14|20200.08
12:27:15|20199.04
12:27:16|20204.58
12:27:17|20204.49
12:27:19|20204.49
12:27:20|20204.49
12:27:21|20205.37
12:27:22|20205.37
12:27:23|20205.37
12:27:24|20205.37
12:27:26|20205.37
12:27:27|20205.37
12:27:28|20205.16
12:27:30|20205.16
12:27:30|20205.16
12:27:31|20205.16
12:27:32|20200.58
12:27:33|20200.58
12:27:34|20204.74
12:27:35|20204.74
12:27:36|20201.19
12:27:37|20201.19
12:27:38|20201.19
12:27:39|20203.95
12:27:40|20203.95
12:27:41|20203.95
12:27:42|20203.95
12:27:43|20203.95
12:27:44|20203.95
12:27:45|20203.95
12:27:46|20203.95
12:27:47|20203.95
12:27:48|20205.16
12:27:49|20205.16
12:27:50|20206.66
12:27:51|20206.66
12:27:52|20207.89
12:27:53|20205.17
12:27:54|20205.17
12:27:55|20202.99
12:27:56|20202.99
12:27:57|20202.99
12:27:58|20202.99
12:27:59|20202.99
12:28:00|20202.99
12:28:01|20204.77
12:28:03|20208.79
12:28:03|20208.79
12:28:05|20213.57
12:28:06|20213.56
12:28:07|20213.56
12:28:09|20213.56
12:28:09|20206.63
12:28:10|20206.63
12:28:12|20206.63
12:28:13|20206.63
12:28:15|20203.
12:28:15|20203.
12:28:16|20203.
12:28:18|20215.06
12:28:20|20215.06
12:28:21|20215.06
12:28:23|20215.06
12:28:23|20215.06
12:28:25|20215.06
12:28:27|20215.06
12:28:28|20215.06
12:28:29|20215.06
12:28:30|20215.06
12:28:31|20215.06
12:28:33|20215.06
12:28:33|20215.06
12:28:34|20215.06
12:28:35|20223.32
12:28:36|20223.32
12:28:37|20225.
12:28:38|20225.
12:28:40|20225.
12:28:41|20230.18
12:28:42|20219.4
12:28:43|20219.4
12:28:45|20219.4
12:28:46|20219.4
12:28:46|20219.4
12:28:47|20219.4
12:28:49|20219.4
12:28:50|20224.06
12:28:50|20224.06
12:28:52|20224.06
12:28:53|20217.25
12:28:53|20221.32
12:28:55|20221.32
12:28:55|20221.32
12:28:56|20215.
12:28:58|20215.
12:28:59|20215.
12:28:59|20215.
12:29:01|20215.
12:29:03|20215.
12:29:03|20215.
12:29:04|20218.56
12:29:05|20218.56
12:29:06|20218.56
12:29:08|20218.42
12:29:09|20211.11
12:29:10|20211.11
12:29:11|20218.48
12:29:12|20218.48
12:29:14|20219.93
12:29:14|20219.93
12:29:16|20219.93
12:29:17|20219.93
12:29:18|20215.09
12:29:20|20215.09
12:29:21|20215.09
12:29:22|20215.09
12:29:23|20215.09
12:29:24|20215.09
12:29:26|20215.09
12:29:27|20211.56
12:29:28|20211.56
12:29:29|20211.56
12:29:30|20217.85
12:29:31|20217.85
12:29:32|20206.79
12:29:34|20206.79
12:29:35|20206.79
12:29:36|20206.79
12:29:37|20206.79
12:29:37|20206.79
12:29:38|20206.79
12:29:39|20206.79
12:29:40|20206.79
12:29:41|20206.79
12:29:42|20206.79
12:29:44|20206.79
12:29:44|20206.64
12:29:45|20206.64
12:29:46|20206.63
12:29:47|20206.63
12:29:48|20206.63
12:29:50|20206.63
12:29:50|20206.63
12:29:52|20206.37
12:29:53|20206.37
12:29:54|20206.37
12:29:55|20206.37
12:29:56|20206.37
12:29:57|20192.87
12:29:57|20187.
12:29:58|20184.63
12:29:59|20188.82
12:30:00|20204.81
12:30:01|20225.55
12:30:02|20210.14
12:30:04|20195.88
12:30:05|20201.91
12:30:07|20178.7
12:30:07|20187.85
12:30:08|20184.39
12:30:09|20189.2
12:30:10|20171.67
12:30:11|20170.13
12:30:12|20160.19
12:30:13|20128.69
12:30:15|20145.36
12:30:16|20144.2
12:30:16|20151.11
12:30:18|20151.11
12:30:19|20169.79
12:30:21|20169.79
12:30:21|20174.71
12:30:22|20179.67
12:30:23|20185.69
12:30:24|20173.23
12:30:25|20173.23
12:30:26|20173.25
12:30:28|20174.71
12:30:28|20172.92
12:30:29|20163.68
12:30:31|20166.28
12:30:32|20164.16
12:30:32|20164.16
12:30:33|20173.35
12:30:35|20173.35
12:30:36|20167.28
12:30:36|20172.1
12:30:38|20184.64
12:30:39|20185.93
12:30:40|20200.
12:30:41|20185.79
12:30:42|20196.73
12:30:44|20191.86
12:30:44|20191.7
12:30:45|20194.79
12:30:46|20201.04
12:30:47|20199.94
12:30:48|20200.
12:30:49|20200.
12:30:50|20196.19
12:30:51|20196.15
12:30:52|20208.47
12:30:54|20216.13
12:30:55|20210.65
12:30:56|20210.65
12:30:57|20218.79
12:30:58|20218.79
12:30:59|20211.96
12:31:00|20218.23
12:31:02|20218.01
12:31:02|20218.01
12:31:03|20221.25
12:31:04|20235.99
12:31:05|20235.99
12:31:06|20223.06
12:31:07|20210.01
12:31:08|20210.01
12:31:09|20209.85
12:31:10|20214.16
12:31:11|20193.9
12:31:12|20199.65
12:31:13|20199.65
12:31:15|20201.99
12:31:16|20202.
12:31:16|20195.11
12:31:18|20202.13
12:31:19|20202.13
12:31:21|20220.
12:31:21|20220.
12:31:23|20220.
12:31:25|20220.
12:31:26|20210.
12:31:26|20210.
12:31:28|20204.83
12:31:29|20204.83
12:31:30|20204.83
12:31:31|20211.68
12:31:31|20209.08
12:31:33|20212.17
12:31:34|20212.17
12:31:35|20212.87
12:31:36|20203.34
12:31:36|20203.34
12:31:38|20203.34
12:31:38|20203.34
12:31:40|20200.93
12:31:40|20205.81
12:31:42|20205.81
12:31:43|20205.81
12:31:44|20205.81
12:31:45|20205.81
12:31:46|20205.81
12:31:47|20187.66
12:31:48|20194.26
12:31:49|20194.26
12:31:50|20192.81
12:31:51|20194.6
12:31:52|20199.31
12:31:53|20202.1
12:31:54|20202.1
12:31:55|20202.1
12:31:56|20202.1
12:31:56|20202.1
12:31:58|20206.49
12:31:59|20206.49
12:32:00|20206.49
12:32:00|20211.01
12:32:02|20214.86
12:32:02|20214.86
12:32:04|20214.86
12:32:05|20214.86
12:32:06|20214.86
12:32:07|20213.74
12:32:08|20215.
12:32:09|20215.
12:32:10|20215.
12:32:12|20215.
12:32:12|20216.61
12:32:13|20216.61
12:32:14|20214.43
12:32:15|20211.09
12:32:16|20210.76
12:32:17|20210.76
12:32:18|20210.76
12:32:20|20204.72
12:32:21|20204.72
12:32:23|20204.72
12:32:24|20204.72
12:32:24|20200.
12:32:26|20203.81
12:32:28|20196.17
12:32:28|20196.18
12:32:29|20195.
12:32:30|20199.07
12:32:31|20207.4
12:32:32|20207.4
12:32:33|20207.4
12:32:34|20210.
12:32:35|20218.21
12:32:36|20218.21
12:32:37|20214.52
12:32:39|20219.57
12:32:39|20219.57
12:32:41|20219.57
12:32:42|20220.
12:32:43|20220.
12:32:44|20220.
12:32:45|20220.
12:32:45|20211.88
12:32:47|20211.88
12:32:48|20211.88
12:32:49|20211.88
12:32:50|20211.88
12:32:51|20214.31
12:32:52|20214.31
12:32:53|20214.31
12:32:54|20214.31
12:32:55|20214.31
12:32:56|20223.75
12:32:57|20223.75
12:32:58|20217.93
12:32:59|20217.93
12:33:01|20217.93
12:33:01|20219.42
12:33:03|20222.21
12:33:05|20222.21
12:33:05|20222.21
12:33:06|20217.1
12:33:07|20217.1
12:33:08|20213.45
12:33:09|20213.45
12:33:10|20221.1
12:33:12|20213.12
12:33:13|20213.12
12:33:14|20225.54
12:33:15|20225.54
12:33:16|20225.54
12:33:17|20230.29
12:33:18|20230.29
12:33:19|20230.29
12:33:20|20234.82
12:33:21|20228.99
12:33:22|20228.55
12:33:24|20228.55
12:33:24|20228.55
12:33:26|20225.09
12:33:27|20225.09
12:33:28|20225.09
12:33:29|20225.09
12:33:30|20236.
12:33:30|20236.
12:33:32|20230.92
12:33:33|20242.19
12:33:34|20242.19
12:33:34|20240.54
12:33:35|20242.62
12:33:37|20238.91
12:33:38|20237.6
12:33:40|20242.84
12:33:41|20240.99
12:33:42|20243.95
12:33:43|20242.24
12:33:43|20241.85
12:33:45|20245.61
12:33:46|20247.4
12:33:47|20249.07
12:33:47|20247.7
12:33:48|20246.28
12:33:49|20251.84
12:33:51|20247.57
12:33:51|20254.34
12:33:52|20255.09
12:33:54|20251.27
12:33:55|20254.05
12:33:56|20253.02
12:33:56|20250.99
12:33:57|20248.6
12:33:58|20246.63
12:34:00|20252.81
12:34:00|20245.43
12:34:02|20244.58
12:34:02|20256.25
12:34:04|20256.25
12:34:04|20256.25
12:34:06|20249.66
12:34:06|20247.92
12:34:08|20247.92
12:34:08|20243.37
12:34:09|20243.37
12:34:11|20240.
12:34:12|20245.23
12:34:13|20245.23
12:34:14|20236.9
12:34:15|20236.9
12:34:15|20236.9
12:34:16|20236.9
12:34:17|20236.9
12:34:18|20236.9
12:34:20|20238.3
12:34:21|20234.47
12:34:22|20241.67
12:34:23|20238.4
12:34:24|20237.17
12:34:25|20237.18
12:34:26|20237.18
12:34:27|20237.18
12:34:29|20232.81
12:34:30|20232.81
12:34:30|20232.81
12:34:31|20232.81
12:34:33|20232.81
12:34:34|20245.91
12:34:35|20244.3
12:34:36|20252.59
12:34:37|20252.59
12:34:38|20255.53
12:34:39|20253.15
12:34:40|20253.15
12:34:41|20234.98
12:34:42|20234.98
12:34:43|20242.56
12:34:44|20244.45
12:34:45|20246.22
12:34:46|20246.22
12:34:47|20246.22
12:34:48|20246.22
12:34:50|20246.22
12:34:51|20252.59
12:34:52|20252.59
12:34:52|20252.59
12:34:54|20252.59
12:34:54|20252.59
12:34:56|20247.34
12:34:57|20247.34
12:34:57|20247.34
12:34:58|20247.34
12:34:59|20246.36
12:35:00|20246.36
12:35:01|20243.32
12:35:03|20243.32
12:35:04|20241.85
12:35:05|20240.
12:35:06|20250.35
12:35:07|20250.35
12:35:08|20250.35
12:35:09|20238.08
12:35:10|20230.
12:35:11|20229.83
12:35:12|20229.61
12:35:13|20229.61
12:35:14|20229.61
12:35:15|20228.14
12:35:16|20228.14
12:35:17|20228.14
12:35:18|20240.41
12:35:20|20245.
12:35:21|20245.
12:35:22|20245.
12:35:23|20246.36
12:35:23|20246.36
12:35:25|20247.03
12:35:26|20247.03
12:35:28|20247.03
12:35:29|20247.19
12:35:31|20240.
12:35:32|20235.5
12:35:33|20235.5
12:35:34|20235.5
12:35:35|20235.5
12:35:36|20247.83
12:35:37|20247.83
12:35:38|20250.
12:35:39|20250.
12:35:40|20250.
12:35:41|20250.
12:35:43|20243.34
12:35:44|20239.23
12:35:45|20239.23
12:35:46|20239.23
12:35:47|20239.23
12:35:48|20239.23
12:35:49|20239.23
12:35:50|20239.23
12:35:51|20239.23
12:35:52|20239.23
12:35:53|20239.23
12:35:54|20240.89
12:35:55|20240.89
12:35:56|20240.89
12:35:56|20255.59
12:35:58|20255.59
12:35:59|20255.59
12:36:00|20252.1
12:36:01|20245.82
12:36:02|20245.82
12:36:03|20245.82
12:36:04|20245.82
12:36:05|20245.82
12:36:07|20239.6
12:36:07|20240.03
12:36:09|20237.91
12:36:10|20230.5
12:36:11|20230.5
12:36:11|20230.5
12:36:13|20230.
12:36:14|20230.
12:36:14|20230.
12:36:16|20235.23
12:36:17|20240.
12:36:18|20240.
12:36:19|20240.
12:36:20|20240.
12:36:21|20239.21
12:36:21|20239.21
12:36:23|20239.21
12:36:24|20239.21
12:36:25|20239.21
12:36:26|20239.21
12:36:28|20239.21
12:36:29|20239.21
12:36:30|20239.21
12:36:32|20239.21
12:36:33|20239.21
12:36:33|20250.
12:36:36|20250.
12:36:36|20250.
12:36:37|20250.
12:36:38|20251.62
12:36:39|20251.98
12:36:40|20252.36
12:36:42|20256.06
12:36:42|20255.31
12:36:44|20251.36
12:36:44|20248.96
12:36:46|20248.96
12:36:47|20247.77
12:36:47|20248.26
12:36:49|20248.81
12:36:49|20247.48
12:36:50|20248.43
12:36:51|20246.9
12:36:53|20246.9
12:36:53|20251.39
12:36:55|20251.07
12:36:56|20247.1
12:36:56|20246.01
12:36:58|20246.06
12:37:00|20246.06
12:37:00|20246.06
12:37:01|20246.06
12:37:02|20246.06
12:37:03|20246.06
12:37:04|20246.06
12:37:05|20252.86
12:37:06|20252.86
12:37:07|20246.75
12:37:08|20246.75
12:37:09|20246.75
12:37:10|20246.75
12:37:11|20240.17
12:37:12|20238.5
12:37:13|20237.44
12:37:14|20237.44
12:37:15|20232.02
12:37:17|20233.6
12:37:17|20241.35
12:37:19|20241.35
12:37:20|20241.35
12:37:21|20243.85
12:37:22|20243.85
12:37:23|20242.
12:37:24|20242.
12:37:25|20240.
12:37:25|20240.
12:37:27|20240.
12:37:29|20240.
12:37:29|20240.
12:37:31|20237.31
12:37:33|20248.
12:37:33|20246.91
12:37:35|20248.
12:37:37|20245.09
12:37:37|20243.59
12:37:39|20243.59
12:37:40|20243.59
12:37:41|20243.59
12:37:42|20243.59
12:37:42|20243.59
12:37:43|20243.59
12:37:45|20247.36
12:37:46|20247.36
12:37:47|20247.36
12:37:48|20247.36
12:37:49|20247.36
12:37:50|20242.71
12:37:51|20242.71
12:37:51|20254.13
12:37:53|20254.13
12:37:54|20254.13
12:37:55|20254.13
12:37:57|20254.13
12:37:57|20254.13
12:37:58|20254.13
12:37:59|20254.13
12:38:00|20254.13
12:38:01|20254.13
12:38:02|20254.13
12:38:03|20254.13
12:38:04|20244.87
12:38:05|20244.87
12:38:06|20242.56
12:38:07|20237.03
12:38:08|20237.03
12:38:09|20237.03
12:38:10|20238.36
12:38:12|20238.36
12:38:13|20238.36
12:38:14|20241.62
12:38:15|20241.62
12:38:16|20241.62
12:38:17|20241.62
12:38:18|20241.62
12:38:19|20241.62
12:38:21|20246.5
12:38:22|20248.36
12:38:23|20247.91
12:38:24|20247.89
12:38:25|20247.89
12:38:26|20247.89
12:38:28|20237.5
12:38:29|20238.06
12:38:30|20238.18
12:38:31|20238.47
12:38:33|20237.03
12:38:34|20237.03
12:38:35|20248.
12:38:36|20248.
12:38:38|20253.37
12:38:39|20248.23
12:38:40|20248.22
12:38:41|20248.22
12:38:42|20248.22
12:38:43|20248.22
12:38:44|20248.22
12:38:45|20246.94
12:38:46|20246.94
12:38:47|20246.94
12:38:48|20246.94
12:38:49|20246.94
12:38:50|20246.94
12:38:51|20246.94
12:38:52|20246.94
12:38:53|20246.94
12:38:55|20242.09
12:38:56|20242.04
12:38:57|20242.04
12:38:58|20249.44
12:38:59|20250.07
12:39:00|20251.01
12:39:00|20254.04
12:39:01|20251.75
12:39:03|20259.6
12:39:04|20261.
12:39:05|20262.61
12:39:06|20262.75
12:39:07|20262.76
12:39:08|20260.2
12:39:09|20260.82
12:39:10|20260.82
12:39:11|20258.68
12:39:12|20264.84
12:39:13|20264.82
12:39:14|20265.
12:39:15|20265.
12:39:16|20264.99
12:39:17|20265.
12:39:18|20264.99
12:39:19|20265.
12:39:20|20265.
12:39:21|20264.85
12:39:22|20265.
12:39:23|20264.98
12:39:24|20264.98
12:39:25|20263.57
12:39:26|20264.98
12:39:27|20265.
12:39:29|20261.71
12:39:30|20256.65
12:39:31|20256.41
12:39:33|20258.
12:39:34|20258.92
12:39:35|20248.
12:39:37|20253.4
12:39:38|20256.2
12:39:39|20260.
12:39:40|20260.04
12:39:40|20258.34
12:39:41|20250.03
12:39:43|20249.75
12:39:44|20252.91
12:39:45|20257.36
12:39:46|20252.13
12:39:47|20252.13
12:39:48|20251.97
12:39:49|20251.97
12:39:50|20251.97
12:39:51|20251.97
12:39:52|20257.9
12:39:53|20252.45
12:39:54|20252.45
12:39:56|20252.45
12:39:57|20252.
12:39:59|20261.9
12:40:00|20260.
12:40:01|20257.06
12:40:03|20257.03
12:40:03|20258.8
12:40:04|20260.36
12:40:05|20261.4
12:40:06|20264.04
12:40:08|20264.83
12:40:09|20264.83
12:40:10|20264.84
12:40:11|20265.
12:40:12|20256.49
12:40:13|20262.06
12:40:14|20262.2
12:40:15|20262.21
12:40:16|20262.21
12:40:17|20262.21
12:40:18|20262.21
12:40:19|20265.
12:40:20|20264.97
12:40:21|20264.97
12:40:22|20258.1
12:40:22|20258.13
12:40:23|20258.13
12:40:25|20258.13
12:40:26|20256.94
12:40:27|20256.02
12:40:28|20256.02
12:40:29|20253.15
12:40:30|20253.15
12:40:30|20259.24
12:40:31|20259.24
12:40:33|20259.24
12:40:35|20259.24
12:40:36|20259.24
12:40:37|20260.71
12:40:38|20260.71
12:40:39|20254.12
12:40:40|20254.12
12:40:42|20254.47
12:40:43|20254.47
12:40:44|20254.47
12:40:45|20254.47
12:40:46|20254.47
12:40:47|20254.47
12:40:48|20254.47
12:40:49|20257.9
12:40:50|20257.9
12:40:51|20257.9
12:40:52|20260.81
12:40:53|20252.37
12:40:54|20243.05
12:40:55|20234.78
12:40:56|20240.4
12:40:57|20241.26
12:40:58|20244.49
12:40:59|20246.71
12:41:00|20246.71
12:41:01|20246.71
12:41:03|20246.71
12:41:04|20246.71
12:41:05|20246.71
12:41:07|20246.71
12:41:08|20246.71
12:41:09|20251.
12:41:10|20251.
12:41:11|20251.
12:41:12|20251.
12:41:13|20251.
12:41:14|20251.
12:41:15|20249.88
12:41:16|20249.88
12:41:17|20246.4
12:41:18|20246.4
12:41:19|20246.67
12:41:20|20244.8
12:41:21|20244.8
12:41:23|20244.8
12:41:24|20239.99
12:41:25|20239.99
12:41:25|20239.99
12:41:27|20239.99
12:41:28|20249.2
12:41:29|20249.2
12:41:30|20249.2
12:41:31|20250.
12:41:32|20250.03
12:41:33|20259.64
12:41:35|20261.26
12:41:35|20261.26
12:41:37|20261.26
12:41:37|20252.21
12:41:39|20252.21
12:41:40|20252.21
12:41:41|20252.21
12:41:42|20252.21
12:41:43|20252.21
12:41:44|20252.21
12:41:45|20252.21
12:41:46|20263.37
12:41:47|20254.15
12:41:48|20254.15
12:41:49|20254.15
12:41:50|20250.08
12:41:51|20250.08
12:41:52|20250.08
12:41:53|20250.08
12:41:55|20250.08
12:41:55|20242.04
12:41:57|20242.04
12:41:58|20248.2
12:41:59|20248.2
12:42:00|20248.2
12:42:01|20248.2
12:42:02|20248.2
12:42:03|20248.2
12:42:04|20248.2
12:42:06|20255.99
12:42:07|20248.47
12:42:08|20255.08
12:42:09|20249.25
12:42:10|20247.62
12:42:10|20254.85
12:42:12|20254.85
12:42:13|20255.99
12:42:13|20255.99
12:42:14|20255.99
12:42:15|20255.99
12:42:17|20255.99
12:42:18|20256.
12:42:19|20253.9
12:42:20|20253.9
12:42:21|20255.99
12:42:22|20255.99
12:42:23|20248.62
12:42:24|20248.62
12:42:25|20248.62
12:42:26|20245.65
12:42:27|20245.65
12:42:28|20246.31
12:42:29|20247.4
12:42:30|20250.14
12:42:31|20246.14
12:42:33|20256.83
12:42:34|20256.83
12:42:35|20256.83
12:42:36|20256.83
12:42:37|20256.83
12:42:39|20256.83
12:42:40|20256.83
12:42:40|20249.72
12:42:42|20249.72
12:42:44|20249.84
12:42:45|20249.84
12:42:46|20249.84
12:42:47|20249.84
12:42:48|20249.84
12:42:49|20249.84
12:42:50|20249.84
12:42:51|20254.91
12:42:52|20254.91
12:42:54|20250.72
12:42:54|20255.08
12:42:55|20252.57
12:42:57|20257.56
12:42:57|20253.26
12:42:59|20259.68
12:43:00|20259.68
12:43:01|20259.68
12:43:02|20259.64
12:43:03|20260.
12:43:04|20259.82
12:43:05|20255.63
12:43:06|20252.32
12:43:08|20252.32
12:43:08|20251.03
12:43:09|20251.03
12:43:10|20250.34
12:43:11|20250.34
12:43:12|20250.34
12:43:13|20250.34
12:43:14|20250.34
12:43:15|20250.34
12:43:16|20256.88
12:43:17|20256.88
12:43:18|20249.77
12:43:19|20249.77
12:43:20|20249.77
12:43:21|20247.32
12:43:22|20247.06
12:43:23|20247.06
12:43:24|20245.01
12:43:25|20245.01
12:43:26|20245.75
12:43:27|20245.75
12:43:28|20244.58
12:43:29|20240.68
12:43:30|20240.38
12:43:31|20240.
12:43:33|20242.65
12:43:34|20242.65
12:43:35|20242.65
12:43:36|20244.63
12:43:36|20247.9
12:43:38|20247.9
12:43:39|20247.9
12:43:40|20246.49
12:43:42|20246.49
12:43:42|20246.49
12:43:43|20250.
12:43:44|20245.55
12:43:45|20245.55
12:43:47|20250.04
12:43:48|20246.34
12:43:49|20244.75
12:43:49|20243.18
12:43:51|20243.18
12:43:52|20243.18
12:43:53|20243.18
12:43:53|20243.18
12:43:55|20243.18
12:43:56|20251.58
12:43:57|20251.42
12:43:57|20248.95
12:44:00|20248.95
12:44:00|20248.95
12:44:01|20248.95
12:44:02|20253.92
12:44:03|20259.21
12:44:04|20260.
12:44:05|20264.84
12:44:06|20264.38
12:44:07|20258.04
12:44:08|20261.77
12:44:09|20260.5
12:44:10|20253.88
12:44:11|20260.12
12:44:12|20259.59
12:44:13|20257.51
12:44:14|20258.17
12:44:15|20262.32
12:44:16|20264.83
12:44:17|20264.85
12:44:18|20264.83
12:44:19|20264.85
12:44:20|20256.46
12:44:21|20260.85
12:44:23|20257.05
12:44:24|20257.05
12:44:25|20257.05
12:44:25|20258.65
12:44:26|20258.96
12:44:28|20258.96
12:44:29|20257.91
12:44:30|20257.91
12:44:31|20257.91
12:44:31|20262.12
12:44:33|20262.12
12:44:35|20261.96
12:44:36|20257.
12:44:37|20263.21
12:44:38|20263.21
12:44:38|20263.21
12:44:40|20263.21
12:44:41|20263.21
12:44:42|20263.21
12:44:44|20263.21
12:44:44|20252.74
12:44:45|20262.37
12:44:46|20262.37
12:44:47|20262.37
12:44:48|20262.37
12:44:49|20262.37
12:44:50|20262.43
12:44:51|20265.
12:44:52|20257.83
12:44:53|20259.4
12:44:54|20258.28
12:44:55|20258.28
12:44:56|20258.28
12:44:57|20258.28
12:44:58|20265.
12:44:59|20265.
12:45:00|20269.
12:45:01|20272.
12:45:02|20266.48
12:45:03|20270.27
12:45:04|20279.67
12:45:05|20280.
12:45:06|20279.93
12:45:07|20282.82
12:45:09|20284.72
12:45:10|20284.72
12:45:11|20287.48
12:45:12|20278.39
12:45:13|20287.5
12:45:14|20286.47
12:45:15|20287.49
12:45:16|20287.5
12:45:16|20287.49
12:45:18|20280.45
12:45:19|20279.61
12:45:20|20284.61
12:45:20|20282.44
12:45:22|20287.36
12:45:23|20285.57
12:45:24|20283.15
12:45:25|20284.11
12:45:26|20287.33
12:45:27|20287.2
12:45:28|20289.78
12:45:29|20290.
12:45:30|20282.35
12:45:31|20284.09
12:45:32|20284.03
12:45:33|20283.4
12:45:34|20283.4
12:45:35|20281.72
12:45:37|20275.59
12:45:37|20279.51
12:45:38|20275.29
12:45:39|20275.29
12:45:40|20277.99
12:45:41|20277.99
12:45:42|20275.93
12:45:44|20275.93
12:45:45|20266.72
12:45:45|20287.19
12:45:47|20280.
12:45:49|20284.02
12:45:49|20284.03
12:45:50|20284.34
12:45:51|20283.42
12:45:52|20283.62
12:45:53|20284.04
12:45:54|20284.04
12:45:55|20284.04
12:45:56|20293.99
12:45:57|20300.
12:45:59|20293.61
12:45:59|20295.42
12:46:01|20294.41
12:46:02|20291.74
12:46:03|20282.59
12:46:04|20295.66
12:46:05|20294.62
12:46:06|20291.29
12:46:07|20297.35
12:46:08|20299.62
12:46:09|20299.99
12:46:10|20300.59
12:46:11|20297.07
12:46:12|20298.46
12:46:13|20298.46
12:46:14|20296.98
12:46:15|20301.91
12:46:16|20302.09
12:46:17|20302.09
12:46:18|20302.73
12:46:19|20296.94
12:46:20|20296.94
12:46:21|20304.63
12:46:22|20304.63
12:46:23|20304.63
12:46:24|20296.93
12:46:25|20290.01
12:46:26|20300.
12:46:27|20290.
12:46:28|20290.
12:46:29|20300.27
12:46:30|20300.27
12:46:32|20300.27
12:46:33|20300.27
12:46:33|20299.81
12:46:35|20297.69
12:46:35|20299.95
12:46:37|20294.75
12:46:39|20289.76
12:46:40|20300.
12:46:42|20300.
12:46:43|20300.
12:46:43|20297.24
12:46:45|20298.51
12:46:46|20298.51
12:46:47|20297.86
12:46:47|20297.8
12:46:49|20300.
12:46:49|20300.
12:46:51|20297.55
12:46:51|20299.99
12:46:53|20300.
12:46:54|20300.
12:46:55|20303.75
12:46:56|20305.
12:46:56|20304.09
12:46:58|20304.09
12:46:59|20304.09
12:47:00|20304.09
12:47:00|20304.09
12:47:02|20304.09
12:47:03|20304.09
12:47:03|20294.78
12:47:05|20292.21
12:47:06|20296.71
12:47:08|20296.71
12:47:09|20296.71
12:47:10|20296.71
12:47:11|20296.71
12:47:12|20296.71
12:47:13|20300.09
12:47:14|20300.09
12:47:15|20300.09
12:47:16|20300.82
12:47:17|20300.83
12:47:18|20302.53
12:47:19|20304.31
12:47:20|20304.31
12:47:21|20304.32
12:47:22|20304.32
12:47:23|20304.31
12:47:24|20308.94
12:47:25|20310.
12:47:26|20313.03
12:47:27|20313.03
12:47:28|20306.81
12:47:29|20313.03
12:47:30|20313.03
12:47:31|20315.31
12:47:32|20315.91
12:47:33|20314.73
12:47:34|20314.73
12:47:35|20314.73
12:47:36|20314.73
12:47:38|20315.91
12:47:39|20318.63
12:47:40|20314.73
12:47:41|20320.
12:47:42|20318.94
12:47:44|20322.42
12:47:45|20327.47
12:47:46|20327.47
12:47:47|20327.47
12:47:48|20327.47
12:47:49|20327.47
12:47:50|20318.94
12:47:51|20318.94
12:47:52|20328.04
12:47:53|20328.04
12:47:54|20328.04
12:47:55|20328.02
12:47:56|20328.02
12:47:57|20322.7
12:47:58|20325.
12:48:00|20325.
12:48:01|20325.
12:48:01|20325.
12:48:04|20317.7
12:48:04|20305.24
12:48:06|20305.11
12:48:07|20308.
12:48:07|20308.
12:48:09|20313.04
12:48:10|20313.04
12:48:11|20313.04
12:48:12|20313.04
12:48:13|20313.04
12:48:14|20313.04
12:48:15|20317.43
12:48:16|20317.43
12:48:17|20317.43
12:48:18|20320.
12:48:19|20325.77
12:48:20|20325.77
12:48:21|20325.77
12:48:22|20325.77
12:48:23|20325.77
12:48:24|20325.77
12:48:25|20325.77
12:48:26|20325.77
12:48:27|20325.77
12:48:28|20321.99
12:48:29|20321.99
12:48:31|20328.03
12:48:32|20328.03
12:48:33|20328.03
12:48:34|20328.03
12:48:35|20328.03
12:48:36|20328.04
12:48:37|20322.49
12:48:38|20328.04
12:48:39|20328.02
12:48:40|20328.02
12:48:41|20328.
12:48:43|20328.
12:48:44|20327.77
12:48:45|20327.77
12:48:45|20327.14
12:48:47|20327.14
12:48:47|20327.14
12:48:48|20321.99
12:48:49|20321.99
12:48:50|20321.99
12:48:52|20321.99
12:48:53|20321.99
12:48:53|20321.99
12:48:54|20321.99
12:48:56|20321.99
12:48:56|20321.99
12:48:57|20323.21
12:48:58|20323.21
12:48:59|20319.98
12:49:01|20318.75
12:49:02|20318.75
12:49:03|20326.57
12:49:04|20320.86
12:49:04|20325.
12:49:06|20325.01
12:49:06|20326.43
12:49:08|20325.01
12:49:08|20328.49
12:49:10|20329.42
12:49:11|20331.06
12:49:12|20332.74
12:49:13|20327.35
12:49:14|20327.61
12:49:15|20327.61
12:49:16|20327.61
12:49:17|20332.85
12:49:18|20332.85
12:49:19|20332.85
12:49:20|20332.85
12:49:21|20331.59
12:49:22|20331.59
12:49:23|20331.59
12:49:24|20329.02
12:49:25|20347.49
12:49:26|20330.18
12:49:27|20326.1
12:49:28|20326.1
12:49:29|20320.45
12:49:30|20320.45
12:49:31|20326.03
12:49:32|20326.03
12:49:33|20326.03
12:49:34|20326.03
12:49:36|20331.79
12:49:36|20331.79
12:49:38|20327.36
12:49:39|20327.36
12:49:41|20327.36
12:49:42|20327.36
12:49:42|20327.36
12:49:44|20327.36
12:49:44|20327.36
12:49:46|20327.36
12:49:47|20327.36
12:49:48|20327.36
12:49:48|20332.32
12:49:50|20332.32
12:49:50|20332.32
12:49:52|20332.32
12:49:53|20332.32
12:49:54|20332.32
12:49:55|20332.32
12:49:56|20332.32
12:49:57|20332.32
12:49:58|20332.32
12:49:59|20332.32
12:50:00|20332.32
12:50:01|20328.01
12:50:02|20325.98
12:50:03|20330.
12:50:04|20326.38
12:50:05|20326.38
12:50:06|20325.
12:50:08|20325.
12:50:08|20325.
12:50:09|20325.
12:50:11|20325.
12:50:11|20324.05
12:50:13|20320.36
12:50:13|20320.36
12:50:14|20320.36
12:50:16|20320.36
12:50:17|20321.03
12:50:18|20321.03
12:50:18|20313.72
12:50:19|20313.72
12:50:20|20313.72
12:50:22|20313.72
12:50:22|20310.
12:50:23|20310.
12:50:25|20310.
12:50:25|20302.5
12:50:26|20310.
12:50:27|20313.27
12:50:29|20320.
12:50:30|20320.
12:50:31|20316.15
12:50:31|20316.15
12:50:33|20320.
12:50:34|20320.
12:50:35|20320.
12:50:37|20320.
12:50:38|20310.
12:50:39|20310.
12:50:40|20311.51
12:50:42|20320.
12:50:43|20320.
12:50:44|20320.
12:50:45|20313.57
12:50:47|20313.57
12:50:47|20312.11
12:50:49|20312.11
12:50:50|20314.55
12:50:51|20314.55
12:50:52|20310.96
12:50:53|20310.96
12:50:54|20312.12
12:50:55|20312.11
12:50:56|20306.51
12:50:57|20306.51
12:50:58|20314.33
12:50:59|20306.59
12:51:00|20317.54
12:51:01|20319.85
12:51:02|20307.68
12:51:03|20307.68
12:51:04|20308.
12:51:05|20308.
12:51:06|20308.
12:51:07|20315.61
12:51:08|20320.86
12:51:09|20310.16
12:51:10|20310.16
12:51:11|20310.16
12:51:12|20316.47
12:51:14|20315.61
12:51:15|20324.72
12:51:16|20329.8
12:51:17|20328.91
12:51:18|20335.56
12:51:18|20335.48
12:51:20|20335.48
12:51:20|20336.7
12:51:21|20336.7
12:51:22|20321.36
12:51:23|20322.14
12:51:25|20322.14
12:51:25|20322.14
12:51:26|20327.87
12:51:27|20327.87
12:51:28|20328.36
12:51:29|20328.36
12:51:31|20328.36
12:51:32|20344.25
12:51:33|20344.25
12:51:34|20336.64
12:51:35|20338.88
12:51:36|20338.88
12:51:37|20338.88
12:51:38|20321.43
12:51:39|20321.43
12:51:40|20321.43
12:51:41|20321.43
12:51:42|20321.43
12:51:43|20321.43
12:51:44|20321.43
12:51:46|20325.47
12:51:47|20325.47
12:51:47|20325.47
12:51:48|20323.35
12:51:50|20323.9
12:51:51|20320.
12:51:52|20320.
12:51:54|20320.
12:51:54|20320.
12:51:55|20320.
12:51:57|20320.
12:51:57|20320.
12:51:59|20320.
12:52:00|20329.32
12:52:00|20329.32
12:52:02|20329.32
12:52:02|20329.32
12:52:03|20329.32
12:52:05|20321.86
12:52:06|20321.86
12:52:07|20320.01
12:52:08|20320.01
12:52:09|20325.75
12:52:10|20325.75
12:52:11|20325.75
12:52:12|20325.75
12:52:13|20325.75
12:52:14|20325.75
12:52:15|20325.75
12:52:16|20329.84
12:52:17|20329.83
12:52:18|20329.83
12:52:19|20330.
12:52:20|20335.
12:52:21|20335.
12:52:22|20335.
12:52:23|20335.
12:52:24|20332.5
12:52:25|20329.63
12:52:26|20329.63
12:52:27|20329.63
12:52:29|20322.86
12:52:30|20322.86
12:52:31|20322.86
12:52:31|20322.86
12:52:32|20322.86
12:52:33|20322.86
12:52:34|20322.86
12:52:36|20322.86
12:52:36|20322.86
12:52:38|20322.81
12:52:38|20320.
12:52:40|20320.
12:52:41|20320.
12:52:42|20315.
12:52:43|20315.
12:52:44|20315.
12:52:45|20315.
12:52:47|20315.
12:52:47|20315.
12:52:48|20315.
12:52:50|20310.02
12:52:50|20310.02
12:52:51|20302.5
12:52:52|20302.5
12:52:53|20302.5
12:52:54|20309.98
12:52:56|20312.68
12:52:57|20312.68
12:52:58|20312.68
12:52:59|20305.95
12:53:00|20305.95
12:53:01|20314.19
12:53:02|20314.19
12:53:03|20314.19
12:53:04|20313.87
12:53:06|20313.87
12:53:07|20313.61
12:53:09|20313.61
12:53:09|20313.61
12:53:10|20314.42
12:53:12|20317.42
12:53:12|20308.88
12:53:14|20305.91
12:53:14|20305.91
12:53:16|20305.91
12:53:17|20306.7
12:53:18|20306.7
12:53:19|20306.7
12:53:20|20306.7
12:53:20|20306.7
12:53:21|20319.19
12:53:23|20319.19
12:53:24|20319.19
12:53:24|20319.19
12:53:25|20319.19
12:53:26|20319.19
12:53:27|20319.19
12:53:28|20319.19
12:53:29|20319.2
12:53:30|20319.2
12:53:32|20315.22
12:53:33|20315.22
12:53:34|20320.
12:53:35|20320.
12:53:35|20322.48
12:53:37|20322.48
12:53:37|20325.
12:53:38|20325.09
12:53:39|20325.09
12:53:41|20327.25
12:53:41|20323.39
12:53:42|20323.39
12:53:43|20323.39
12:53:44|20323.39
12:53:46|20323.39
12:53:46|20323.39
12:53:48|20323.39
12:53:48|20323.39
12:53:50|20316.63
12:53:50|20325.79
12:53:52|20325.
12:53:52|20318.65
12:53:53|20325.
12:53:55|20320.51
12:53:56|20325.
12:53:57|20325.
12:53:58|20324.
12:53:59|20324.
12:54:00|20324.
12:54:01|20318.25
12:54:02|20315.29
12:54:03|20315.29
12:54:04|20324.2
12:54:05|20324.2
12:54:06|20329.
12:54:07|20330.
12:54:08|20330.
12:54:09|20330.
12:54:10|20330.
12:54:11|20330.
12:54:12|20327.
12:54:13|20325.34
12:54:14|20320.58
12:54:15|20320.58
12:54:17|20320.58
12:54:18|20322.67
12:54:18|20321.79
12:54:19|20321.79
12:54:21|20321.79
12:54:22|20321.79
12:54:23|20321.79
12:54:24|20321.79
12:54:25|20321.79
12:54:26|20321.79
12:54:27|20326.99
12:54:28|20324.97
12:54:29|20324.97
12:54:30|20324.97
12:54:31|20324.97
12:54:32|20321.89
12:54:33|20330.
12:54:35|20332.98
12:54:35|20332.99
12:54:36|20335.
12:54:38|20335.
12:54:39|20335.04
12:54:40|20334.24
12:54:41|20334.24
12:54:42|20334.24
12:54:43|20334.24
12:54:45|20338.93
12:54:45|20339.99
12:54:47|20330.
12:54:48|20329.11
12:54:49|20329.11
12:54:50|20324.54
12:54:51|20324.56
12:54:52|20324.56
12:54:53|20324.56
12:54:54|20324.56
12:54:55|20324.56
12:54:56|20324.56
12:54:57|20324.56
12:54:58|20333.04
12:54:59|20330.16
12:55:01|20337.67
12:55:02|20339.26
12:55:02|20340.
12:55:04|20330.01
12:55:05|20330.
12:55:06|20330.
12:55:07|20330.
12:55:08|20325.01
12:55:09|20330.54
12:55:10|20338.64
12:55:11|20330.85
12:55:12|20334.81
12:55:13|20334.81
12:55:14|20334.81
12:55:15|20334.81
12:55:16|20325.34
12:55:18|20332.14
12:55:18|20332.14
12:55:20|20334.63
12:55:21|20334.63
12:55:22|20334.63
12:55:23|20334.63
12:55:24|20334.63
12:55:25|20334.63
12:55:26|20324.
12:55:27|20320.02
12:55:28|20320.02
12:55:29|20320.02
12:55:30|20320.02
12:55:31|20320.02
12:55:32|20320.02
12:55:33|20315.11
12:55:34|20315.11
12:55:36|20315.11
12:55:36|20316.39
12:55:38|20323.46
12:55:38|20327.72
12:55:40|20323.83
12:55:41|20323.83
12:55:42|20321.07
12:55:43|20317.11
12:55:44|20317.89
12:55:46|20318.
12:55:47|20318.86
12:55:47|20318.86
12:55:49|20316.36
12:55:50|20316.36
12:55:52|20316.36
12:55:53|20321.3
12:55:54|20316.36
12:55:54|20316.36
12:55:56|20316.36
12:55:57|20318.99
12:55:58|20318.99
12:55:59|20317.99
12:56:00|20318.86
12:56:01|20318.86
12:56:03|20318.86
12:56:04|20317.27
12:56:05|20317.27
12:56:06|20315.01
12:56:07|20316.
12:56:08|20316.
12:56:08|20310.
12:56:10|20316.66
12:56:11|20321.38
12:56:12|20313.2
12:56:13|20313.18
12:56:14|20310.
12:56:15|20305.
12:56:16|20302.5
12:56:17|20294.46
12:56:18|20301.23
12:56:19|20302.27
12:56:20|20294.9
12:56:21|20290.79
12:56:22|20290.79
12:56:23|20311.68
12:56:24|20311.68
12:56:25|20311.68
12:56:26|20311.68
12:56:27|20308.21
12:56:28|20308.21
12:56:29|20308.21
12:56:30|20308.21
12:56:31|20308.21
12:56:32|20302.27
12:56:34|20302.28
12:56:35|20307.39
12:56:36|20307.39
12:56:37|20306.64
12:56:38|20308.09
12:56:39|20301.17
12:56:40|20301.17
12:56:41|20301.17
12:56:42|20301.17
12:56:43|20301.17
12:56:44|20303.06
12:56:45|20303.06
12:56:47|20305.47
12:56:47|20301.73
12:56:49|20309.19
12:56:50|20309.19
12:56:51|20309.19
12:56:52|20309.19
12:56:53|20309.19
12:56:54|20309.19
12:56:55|20308.29
12:56:56|20308.29
12:56:57|20308.29
12:56:58|20300.02
12:56:59|20300.02
12:57:00|20300.02
12:57:01|20300.02
12:57:02|20300.02
12:57:03|20300.
12:57:05|20301.54
12:57:05|20300.
12:57:06|20300.
12:57:07|20313.35
12:57:08|20312.39
12:57:09|20312.39
12:57:10|20312.39
12:57:11|20312.39
12:57:13|20312.39
12:57:13|20312.85
12:57:14|20313.34
12:57:15|20313.34
12:57:17|20301.88
12:57:17|20303.98
12:57:18|20300.02
12:57:19|20299.96
12:57:21|20295.53
12:57:22|20295.54
12:57:23|20293.9
12:57:24|20293.91
12:57:24|20289.5
12:57:25|20292.21
12:57:27|20292.04
12:57:27|20299.82
12:57:28|20295.74
12:57:29|20295.74
12:57:30|20295.74
12:57:32|20300.
12:57:33|20298.27
12:57:34|20298.27
12:57:35|20302.92
12:57:37|20305.
12:57:37|20305.
12:57:38|20309.8
12:57:40|20304.56
12:57:40|20306.49
12:57:41|20306.49
12:57:42|20306.49
12:57:43|20308.29
12:57:44|20308.29
12:57:45|20308.29
12:57:47|20308.29
12:57:49|20308.29
12:57:50|20308.29
12:57:52|20308.29
12:57:53|20308.29
12:57:54|20289.99
12:57:55|20289.99
12:57:56|20289.99
12:57:57|20289.99
12:57:58|20304.95
12:57:59|20304.95
12:58:00|20304.95
12:58:01|20291.7
12:58:03|20299.96
12:58:04|20299.96
12:58:05|20291.7
12:58:06|20289.77
12:58:07|20289.72
12:58:08|20283.4
12:58:09|20286.13
12:58:10|20286.13
12:58:11|20288.66
12:58:12|20288.66
12:58:13|20288.66
12:58:14|20279.41
12:58:15|20279.41
12:58:16|20279.41
12:58:17|20279.41
12:58:18|20279.41
12:58:19|20279.41
12:58:20|20279.41
12:58:21|20284.99
12:58:23|20280.67
12:58:23|20280.67
12:58:24|20280.67
12:58:25|20284.99
12:58:26|20285.58
12:58:28|20278.35
12:58:28|20281.55
12:58:30|20281.55
12:58:31|20281.55
12:58:32|20281.55
12:58:33|20280.
12:58:33|20279.84
12:58:35|20279.84
12:58:35|20276.
12:58:37|20275.
12:58:37|20273.03
12:58:39|20273.03
12:58:40|20273.03
12:58:41|20269.24
12:58:42|20268.4
12:58:42|20268.4
12:58:44|20268.4
12:58:45|20268.4
12:58:47|20269.02
12:58:48|20273.48
12:58:49|20278.01
12:58:50|20278.01
12:58:51|20278.01
12:58:53|20278.01
12:58:54|20278.01
12:58:54|20278.01
12:58:56|20270.91
12:58:57|20271.99
12:58:58|20271.99
12:58:59|20271.99
12:59:00|20279.77
12:59:01|20279.77
12:59:03|20277.43
12:59:04|20275.53
12:59:05|20275.53
12:59:06|20275.53
12:59:07|20275.35
12:59:08|20275.11
12:59:09|20269.33
12:59:10|20275.37
12:59:11|20275.37
12:59:12|20276.02
12:59:13|20276.02
12:59:14|20276.02
12:59:15|20275.78
12:59:16|20274.88
12:59:17|20275.
12:59:18|20264.67
12:59:19|20264.67
12:59:20|20280.
12:59:21|20280.
12:59:22|20280.
12:59:23|20280.
12:59:24|20280.
12:59:25|20280.
12:59:26|20280.
12:59:27|20280.
12:59:28|20270.01
12:59:29|20268.66
12:59:30|20268.66
12:59:31|20265.82
12:59:32|20265.82
12:59:33|20265.82
12:59:34|20265.82
12:59:35|20265.82
12:59:36|20274.38
12:59:37|20274.38
12:59:38|20274.38
12:59:39|20272.22
12:59:40|20272.22
12:59:41|20272.22
12:59:42|20272.22
12:59:43|20272.22
12:59:44|20264.68
12:59:45|20264.68
12:59:46|20264.4
12:59:47|20264.4
12:59:48|20264.4
12:59:50|20262.81
12:59:51|20264.67
12:59:53|20264.67
12:59:53|20264.67
12:59:54|20264.67
12:59:56|20264.67
12:59:56|20265.2
12:59:58|20265.2
12:59:59|20260.5
12:59:59|20260.5
13:00:01|20260.5
13:00:02|20266.1
13:00:03|20257.83
13:00:04|20270.
13:00:05|20270.
13:00:06|20270.
13:00:08|20268.88
13:00:09|20266.27
13:00:10|20266.25
13:00:11|20266.25
13:00:13|20260.
13:00:15|20260.
13:00:15|20260.
13:00:16|20269.56
13:00:18|20269.56
13:00:19|20269.56
13:00:20|20257.83
13:00:21|20256.89
13:00:22|20256.89
13:00:23|20262.49
13:00:24|20259.35
13:00:24|20251.66
13:00:26|20251.66
13:00:27|20251.66
13:00:28|20251.66
13:00:29|20251.66
13:00:30|20251.66
13:00:31|20251.66
13:00:32|20251.66
13:00:33|20251.66
13:00:34|20251.66
13:00:35|20251.66
13:00:36|20251.66
13:00:37|20251.66
13:00:38|20251.66
13:00:40|20261.55
13:00:41|20261.55
13:00:42|20261.55
13:00:43|20261.55
13:00:44|20254.85
13:00:45|20254.85
13:00:46|20254.85
13:00:47|20254.85
13:00:48|20254.85
13:00:49|20254.85
13:00:51|20254.85
13:00:51|20254.85
13:00:52|20254.85
13:00:53|20254.85
13:00:54|20254.85
13:00:55|20252.1
13:00:56|20252.1
13:00:57|20252.1
13:00:58|20252.1
13:00:59|20252.1
13:01:00|20258.71
13:01:01|20258.71
13:01:03|20258.71
13:01:04|20258.71
13:01:06|20260.
13:01:06|20260.
13:01:07|20268.93
13:01:08|20268.93
13:01:09|20270.
13:01:11|20264.08
13:01:12|20264.08
13:01:14|20264.08
13:01:14|20264.08
13:01:15|20262.53
13:01:16|20269.88
13:01:17|20270.87
13:01:18|20270.92
13:01:20|20270.92
13:01:20|20270.92
13:01:21|20270.92
13:01:22|20270.92
13:01:24|20270.92
13:01:25|20270.92
13:01:26|20270.95
13:01:27|20270.95
13:01:28|20270.95
13:01:29|20270.95
13:01:30|20264.02
13:01:31|20264.02
13:01:32|20262.55
13:01:33|20262.55
13:01:34|20262.55
13:01:35|20262.55
13:01:36|20264.51
13:01:37|20261.09
13:01:38|20265.32
13:01:39|20254.38
13:01:40|20254.38
13:01:41|20272.9
13:01:43|20272.9
13:01:44|20272.9
13:01:45|20272.9
13:01:46|20272.9
13:01:47|20272.9
13:01:48|20261.72
13:01:49|20261.72
13:01:50|20261.72
13:01:52|20261.72
13:01:52|20267.8
13:01:53|20268.58
13:01:55|20268.58
13:01:56|20268.58
13:01:57|20268.58
13:01:57|20264.49
13:01:59|20264.49
13:02:00|20268.58
13:02:01|20265.54
13:02:03|20260.44
13:02:04|20268.14
13:02:05|20268.14
13:02:06|20268.14
13:02:07|20270.84
13:02:08|20270.84
13:02:09|20270.84
13:02:10|20270.84
13:02:11|20268.96
13:02:12|20260.
13:02:13|20260.
13:02:14|20260.
13:02:15|20260.
13:02:16|20260.
13:02:17|20260.
13:02:18|20266.02
13:02:19|20266.02
13:02:20|20263.84
13:02:21|20252.
13:02:22|20252.
13:02:23|20252.
13:02:24|20252.
13:02:26|20250.
13:02:27|20250.
13:02:28|20250.
13:02:28|20254.71
13:02:30|20242.35
13:02:31|20240.08
13:02:31|20238.03
13:02:32|20240.08
13:02:33|20240.08
13:02:35|20236.45
13:02:35|20240.71
13:02:37|20240.71
13:02:38|20236.03
13:02:39|20236.03
13:02:40|20230.53
13:02:41|20233.54
13:02:42|20233.54
13:02:43|20233.54
13:02:44|20236.48
13:02:45|20236.48
13:02:46|20242.28
13:02:47|20239.05
13:02:48|20239.05
13:02:49|20239.05
13:02:50|20239.05
13:02:51|20239.05
13:02:52|20239.05
13:02:53|20239.05
13:02:54|20239.05
13:02:55|20239.2
13:02:57|20239.2
13:02:58|20238.16
13:02:58|20238.16
13:03:00|20238.16
13:03:01|20246.48
13:03:02|20236.79
13:03:03|20236.
13:03:04|20241.76
13:03:05|20241.76
13:03:06|20233.26
13:03:07|20233.42
13:03:08|20240.12
13:03:09|20239.2
13:03:10|20239.2
13:03:11|20236.2
13:03:12|20230.51
13:03:13|20230.
13:03:14|20230.
13:03:16|20231.29
13:03:17|20231.29
13:03:18|20231.29
13:03:18|20231.29
13:03:19|20245.6
13:03:20|20245.6
13:03:22|20239.55
13:03:22|20239.55
13:03:24|20239.55
13:03:24|20239.55
13:03:26|20238.73
13:03:27|20238.73
13:03:28|20240.
13:03:28|20231.28
13:03:29|20231.28
13:03:30|20231.28
13:03:31|20245.78
13:03:32|20245.78
13:03:34|20250.
13:03:34|20250.
13:03:35|20250.
13:03:37|20250.
13:03:38|20250.
13:03:39|20250.
13:03:40|20248.52
13:03:41|20248.52
13:03:42|20248.52
13:03:43|20246.47
13:03:45|20248.47
13:03:46|20248.46
13:03:46|20248.46
13:03:47|20256.84
13:03:48|20256.84
13:03:49|20256.84
13:03:50|20256.89
13:03:51|20256.89
13:03:53|20256.89
13:03:53|20256.89
13:03:55|20256.89
13:03:56|20256.89
13:03:57|20260.
13:03:59|20260.
13:04:00|20260.
13:04:01|20260.46
13:04:02|20260.46
13:04:03|20260.46
13:04:05|20260.46
13:04:06|20260.46
13:04:07|20260.46
13:04:07|20261.
13:04:09|20260.46
13:04:10|20260.46
13:04:11|20260.46
13:04:13|20260.46
13:04:14|20260.46
13:04:15|20260.63
13:04:16|20260.63
13:04:17|20260.63
13:04:18|20260.63
13:04:18|20260.63
13:04:20|20260.63
13:04:21|20264.03
13:04:22|20264.03
13:04:22|20264.03
13:04:24|20263.
13:04:24|20262.96
13:04:26|20259.51
13:04:27|20257.37
13:04:27|20258.64
13:04:29|20258.64
13:04:30|20265.36
13:04:30|20265.36
13:04:32|20265.36
13:04:33|20265.36
13:04:33|20257.38
13:04:35|20257.38
13:04:36|20257.38
13:04:37|20265.94
13:04:37|20265.94
13:04:39|20265.94
13:04:39|20268.4
13:04:40|20260.41
13:04:41|20260.41
13:04:43|20260.41
13:04:43|20252.47
13:04:45|20252.1
13:04:46|20258.18
13:04:46|20257.05
13:04:47|20257.39
13:04:49|20257.18
13:04:49|20257.92
13:04:51|20259.01
13:04:52|20257.19
13:04:53|20252.08
13:04:55|20252.09
13:04:56|20255.61
13:04:57|20260.54
13:04:58|20250.
13:04:59|20254.03
13:05:00|20248.33
13:05:01|20248.33
13:05:03|20245.
13:05:03|20245.
13:05:05|20240.
13:05:06|20240.01
13:05:07|20240.
13:05:08|20240.
13:05:09|20240.
13:05:10|20251.65
13:05:12|20251.65
13:05:13|20251.65
13:05:14|20240.
13:05:15|20239.96
13:05:16|20239.96
13:05:17|20239.96
13:05:17|20239.96
13:05:19|20239.96
13:05:19|20244.05
13:05:21|20235.15
13:05:21|20242.16
13:05:23|20242.02
13:05:23|20242.02
13:05:24|20242.02
13:05:26|20242.02
13:05:27|20242.02
13:05:28|20231.78
13:05:28|20231.78
13:05:29|20231.78
13:05:30|20232.89
13:05:31|20232.89
13:05:32|20232.89
13:05:34|20232.89
13:05:34|20232.89
13:05:36|20232.89
13:05:36|20230.
13:05:38|20230.
13:05:38|20230.
13:05:39|20230.
13:05:40|20229.37
13:05:41|20229.37
13:05:43|20229.37
13:05:44|20229.37
13:05:45|20229.37
13:05:45|20229.37
13:05:47|20229.37
13:05:47|20229.37
13:05:48|20235.83
13:05:50|20235.83
13:05:51|20236.02
13:05:52|20236.02
13:05:53|20236.02
13:05:53|20236.02
13:05:55|20227.49
13:05:56|20227.49
13:05:56|20227.49
13:05:58|20227.49
13:05:59|20227.49
13:06:00|20227.49
13:06:01|20239.78
13:06:02|20239.78
13:06:04|20242.44
13:06:06|20232.43
13:06:06|20230.
13:06:07|20230.
13:06:08|20230.
13:06:09|20230.
13:06:10|20224.14
13:06:11|20224.14
13:06:12|20224.14
13:06:13|20224.14
13:06:14|20220.11
13:06:15|20220.11
13:06:16|20216.92
13:06:18|20214.7
13:06:19|20218.99
13:06:20|20218.99
13:06:21|20218.99
13:06:22|20218.81
13:06:22|20218.81
13:06:24|20218.81
13:06:25|20218.81
13:06:26|20218.81
13:06:27|20222.9
13:06:28|20222.9
13:06:29|20222.89
13:06:30|20223.53
13:06:31|20223.53
13:06:32|20223.53
13:06:33|20212.65
13:06:34|20212.65
13:06:35|20212.65
13:06:35|20212.65
13:06:37|20212.65
13:06:38|20212.65
13:06:38|20212.01
13:06:40|20212.01
13:06:41|20212.01
13:06:42|20212.01
13:06:43|20212.01
13:06:44|20212.8
13:06:45|20207.04
13:06:46|20209.16
13:06:47|20209.16
13:06:48|20213.69
13:06:50|20212.65
13:06:51|20212.65
13:06:52|20212.65
13:06:53|20212.65
13:06:54|20212.65
13:06:56|20212.65
13:06:57|20212.65
13:06:58|20212.65
13:06:59|20211.87
13:07:01|20203.92
13:07:02|20203.92
13:07:03|20217.14
13:07:04|20217.14
13:07:06|20218.52
13:07:07|20213.54
13:07:08|20222.95
13:07:09|20222.6
13:07:10|20222.6
13:07:12|20206.83
13:07:13|20206.83
13:07:14|20206.83
13:07:16|20208.51
13:07:16|20208.51
13:07:17|20208.51
13:07:18|20221.47
13:07:19|20221.47
13:07:20|20221.47
13:07:21|20221.47
13:07:22|20210.16
13:07:23|20210.16
13:07:24|20210.16
13:07:25|20210.16
13:07:26|20210.16
13:07:27|20210.16
13:07:28|20210.16
13:07:29|20220.46
13:07:30|20220.46
13:07:31|20212.46
13:07:32|20210.76
13:07:33|20210.76
13:07:34|20210.76
13:07:35|20210.76
13:07:36|20210.76
13:07:37|20210.76
13:07:38|20210.76
13:07:39|20210.76
13:07:40|20210.76
13:07:41|20210.76
13:07:42|20220.7
13:07:43|20223.
13:07:44|20223.
13:07:45|20223.
13:07:47|20223.
13:07:47|20223.
13:07:49|20223.
13:07:50|20223.
13:07:51|20223.
13:07:52|20223.
13:07:53|20223.
13:07:54|20223.
13:07:55|20223.
13:07:56|20223.
13:07:57|20223.
13:07:58|20223.
13:07:59|20223.
13:08:00|20223.
13:08:02|20221.73
13:08:03|20218.07
13:08:04|20218.07
13:08:05|20223.79
13:08:05|20212.64
13:08:07|20212.64
13:08:09|20212.64
13:08:09|20212.64
13:08:11|20212.64
13:08:12|20212.64
13:08:13|20212.64
13:08:14|20212.64
13:08:15|20207.19
13:08:16|20207.19
13:08:17|20207.19
13:08:18|20209.98
13:08:19|20209.98
13:08:21|20218.3
13:08:21|20215.92
13:08:22|20215.92
13:08:23|20215.92
13:08:24|20215.92
13:08:25|20215.92
13:08:26|20215.92
13:08:27|20215.92
13:08:28|20215.92
13:08:30|20207.82
13:08:31|20212.85
13:08:33|20212.85
13:08:33|20212.85
13:08:34|20212.85
13:08:35|20212.85
13:08:36|20214.11
13:08:37|20220.79
13:08:38|20220.79
13:08:39|20220.79
13:08:40|20220.79
13:08:41|20220.79
13:08:42|20220.79
13:08:43|20220.79
13:08:44|20205.16
13:08:45|20205.16
13:08:47|20205.16
13:08:49|20212.7
13:08:49|20212.7
13:08:50|20212.85
13:08:51|20212.85
13:08:52|20212.85
13:08:53|20212.85
13:08:54|20212.85
13:08:55|20212.85
13:08:56|20216.16
13:08:57|20218.61
13:08:58|20218.42
13:09:00|20220.
13:09:01|20220.
13:09:03|20220.
13:09:04|20220.
13:09:06|20220.
13:09:06|20220.
13:09:07|20220.
13:09:09|20210.19
13:09:10|20221.21
13:09:11|20213.52
13:09:13|20213.52
13:09:13|20213.52
13:09:14|20213.52
13:09:15|20213.52
13:09:16|20213.52
13:09:17|20213.52
13:09:18|20213.52
13:09:20|20210.
13:09:22|20210.
13:09:22|20210.
13:09:23|20210.
13:09:24|20210.
13:09:25|20210.
13:09:27|20210.
13:09:27|20210.
13:09:28|20210.
13:09:30|20210.
13:09:30|20210.
13:09:31|20210.
13:09:33|20210.
13:09:34|20209.63
13:09:35|20209.63
13:09:36|20209.63
13:09:37|20209.63
13:09:38|20209.62
13:09:39|20207.61
13:09:39|20207.61
13:09:41|20207.61
13:09:41|20207.61
13:09:42|20215.47
13:09:44|20210.88
13:09:44|20210.88
13:09:46|20210.88
13:09:46|20210.88
13:09:48|20210.88
13:09:49|20210.88
13:09:50|20218.55
13:09:51|20208.87
13:09:52|20208.87
13:09:52|20208.87
13:09:54|20208.87
13:09:55|20208.87
13:09:56|20208.87
13:09:57|20208.87
13:09:58|20206.46
13:09:58|20206.46
13:10:01|20206.46
13:10:01|20206.46
13:10:02|20206.46
13:10:03|20215.55
13:10:04|20215.55
13:10:05|20215.55
13:10:06|20215.55
13:10:07|20215.55
13:10:08|20215.55
13:10:10|20215.55
13:10:11|20215.55
13:10:12|20215.55
13:10:13|20215.55
13:10:14|20212.19
13:10:15|20207.18
13:10:16|20205.
13:10:16|20203.07
13:10:18|20203.01
13:10:19|20203.01
13:10:20|20203.01
13:10:21|20203.76
13:10:22|20203.75
13:10:23|20203.75
13:10:24|20203.75
13:10:26|20203.74
13:10:26|20203.74
13:10:27|20209.54
13:10:28|20209.54
13:10:29|20203.
13:10:30|20208.12
13:10:31|20208.12
13:10:32|20208.12
13:10:33|20208.12
13:10:34|20208.12
13:10:35|20208.12
13:10:37|20208.12
13:10:37|20208.12
13:10:39|20210.68
13:10:40|20210.68
13:10:41|20212.56
13:10:42|20212.56
13:10:42|20207.07
13:10:43|20207.07
13:10:45|20207.07
13:10:46|20207.07
13:10:47|20207.07
13:10:48|20207.07
13:10:49|20204.53
13:10:50|20204.53
13:10:50|20204.53
13:10:52|20204.53
13:10:53|20204.53
13:10:54|20204.53
13:10:55|20204.53
13:10:56|20204.53
13:10:57|20207.01
13:10:57|20206.99
13:10:59|20206.99
13:11:01|20203.75
13:11:02|20203.75
13:11:03|20203.75
13:11:03|20197.97
13:11:05|20196.97
13:11:06|20193.16
13:11:07|20193.16
13:11:07|20199.71
13:11:08|20199.71
13:11:10|20199.71
13:11:12|20199.71
13:11:12|20199.71
13:11:13|20199.71
13:11:14|20197.51
13:11:15|20197.51
13:11:16|20197.51
13:11:17|20203.12
13:11:18|20193.8
13:11:20|20193.16
13:11:21|20193.16
13:11:22|20193.16
13:11:23|20193.16
13:11:24|20193.16
13:11:25|20193.16
13:11:26|20193.16
13:11:27|20195.02
13:11:29|20195.02
13:11:30|20190.38
13:11:30|20190.38
13:11:31|20190.38
13:11:33|20190.38
13:11:34|20190.38
13:11:35|20190.38
13:11:36|20190.38
13:11:37|20201.95
13:11:38|20201.95
13:11:39|20201.95
13:11:40|20201.95
13:11:41|20201.95
13:11:42|20201.95
13:11:43|20201.95
13:11:44|20190.38
13:11:45|20188.24
13:11:46|20187.25
13:11:47|20187.25
13:11:48|20184.73
13:11:49|20184.73
13:11:50|20184.73
13:11:51|20184.73
13:11:52|20184.73
13:11:53|20184.73
13:11:55|20187.96
13:11:56|20175.01
13:11:57|20175.01
13:11:58|20175.01
13:11:59|20175.01
13:12:00|20175.01
13:12:02|20183.64
13:12:03|20183.64
13:12:03|20183.64
13:12:05|20183.64
13:12:07|20186.98
13:12:08|20188.42
13:12:09|20190.
13:12:10|20190.
13:12:11|20190.
13:12:12|20196.43
13:12:13|20196.43
13:12:15|20195.51
13:12:16|20195.51
13:12:16|20195.51
13:12:17|20195.51
13:12:18|20195.51
13:12:19|20195.51
13:12:21|20198.19
13:12:22|20198.19
13:12:23|20194.34
13:12:24|20187.25
13:12:25|20187.25
13:12:26|20187.25
13:12:27|20187.25
13:12:28|20185.26
13:12:29|20180.96
13:12:30|20180.96
13:12:32|20195.19
13:12:32|20195.19
13:12:33|20195.19
13:12:34|20195.19
13:12:35|20195.19
13:12:36|20195.19
13:12:37|20195.19
13:12:39|20195.19
13:12:40|20195.19
13:12:41|20195.19
13:12:42|20195.19
13:12:43|20188.85
13:12:44|20188.85
13:12:45|20188.85
13:12:46|20190.
13:12:47|20190.
13:12:48|20190.
13:12:49|20190.
13:12:50|20191.
13:12:52|20195.1
13:12:52|20193.32
13:12:54|20193.32
13:12:55|20193.32
13:12:55|20193.32
13:12:56|20188.88
13:12:58|20188.88
13:12:58|20182.01
13:13:00|20182.01
13:13:01|20182.01
13:13:02|20182.01
13:13:04|20188.88
13:13:04|20178.45
13:13:05|20178.45
13:13:06|20178.45
13:13:07|20178.45
13:13:09|20178.45
13:13:11|20188.76
13:13:12|20188.76
13:13:13|20188.76
13:13:14|20188.76
13:13:14|20188.76
13:13:16|20188.76
13:13:17|20188.76
13:13:17|20188.76
13:13:19|20188.76
13:13:20|20187.89
13:13:21|20181.72
13:13:22|20181.72
13:13:22|20193.23
13:13:24|20193.23
13:13:24|20193.23
13:13:25|20193.34
13:13:27|20193.34
13:13:28|20186.79
13:13:29|20186.79
13:13:30|20186.79
13:13:31|20186.79
13:13:32|20186.79
13:13:33|20186.79
13:13:34|20186.79
13:13:35|20182.07
13:13:36|20182.07
13:13:37|20182.07
13:13:38|20182.59
13:13:39|20195.18
13:13:40|20195.18
13:13:41|20195.18
13:13:42|20195.18
13:13:44|20182.37
13:13:44|20182.37
13:13:46|20194.8
13:13:47|20194.76
13:13:47|20194.76
13:13:48|20194.76
13:13:49|20194.76
13:13:50|20194.76
13:13:52|20194.76
13:13:52|20194.76
13:13:53|20180.76
13:13:55|20180.76
13:13:56|20187.51
13:13:57|20187.51
13:13:57|20187.87
13:13:58|20187.87
13:14:00|20187.87
13:14:00|20187.87
13:14:01|20187.87
13:14:03|20190.64
13:14:05|20190.64
13:14:06|20190.64
13:14:07|20190.64
13:14:08|20181.25
13:14:10|20181.25
13:14:12|20181.25
13:14:12|20181.25
13:14:13|20181.25
13:14:15|20181.25
13:14:15|20181.25
13:14:17|20181.25
13:14:18|20181.25
13:14:19|20181.25
13:14:20|20180.61
13:14:21|20180.61
13:14:21|20180.61
13:14:23|20180.61
13:14:23|20180.61
13:14:25|20180.3
13:14:26|20180.3
13:14:27|20180.3
13:14:28|20180.3
13:14:29|20180.3
13:14:29|20180.3
13:14:31|20180.3
13:14:32|20180.3
13:14:32|20180.3
13:14:33|20180.3
13:14:35|20180.3
13:14:36|20193.43
13:14:36|20193.43
13:14:38|20193.43
13:14:39|20193.43
13:14:40|20193.43
13:14:41|20193.43
13:14:42|20193.43
13:14:43|20193.43
13:14:44|20193.43
13:14:45|20193.43
13:14:46|20187.55
13:14:46|20187.55
13:14:48|20187.55
13:14:48|20187.55
13:14:49|20187.55
13:14:50|20195.88
13:14:52|20195.88
13:14:53|20195.88
13:14:54|20195.88
13:14:55|20195.88
13:14:56|20195.88
13:14:58|20195.88
13:14:58|20195.88
13:14:59|20183.71
13:15:01|20183.71
13:15:02|20183.71
13:15:03|20183.71
13:15:05|20183.71
13:15:05|20196.06
13:15:06|20196.06
13:15:08|20189.49
13:15:09|20189.49
13:15:10|20182.13
13:15:11|20182.13
13:15:12|20181.09
13:15:14|20187.89
13:15:15|20189.48
13:15:16|20189.48
13:15:17|20189.48
13:15:18|20189.48
13:15:18|20192.59
13:15:19|20192.59
13:15:21|20192.59
13:15:21|20192.59
13:15:22|20195.86
13:15:23|20195.86
13:15:24|20187.23
13:15:26|20187.23
13:15:27|20187.23
13:15:27|20195.88
13:15:28|20195.88
13:15:29|20195.88
13:15:30|20195.88
13:15:31|20195.88
13:15:33|20195.88
13:15:33|20195.88
13:15:34|20193.56
13:15:35|20193.56
13:15:37|20193.56
13:15:38|20193.56
13:15:38|20193.56
13:15:39|20193.56
13:15:40|20193.56
13:15:41|20193.56
13:15:42|20190.19
13:15:44|20190.19
13:15:44|20188.07
13:15:45|20188.07
13:15:46|20188.07
13:15:48|20188.07
13:15:48|20188.07
13:15:49|20188.07
13:15:50|20188.07
13:15:52|20188.07
13:15:53|20188.07
13:15:54|20188.07
13:15:56|20188.07
13:15:57|20188.07
13:15:59|20188.07
13:15:59|20188.07
13:16:01|20188.07
13:16:01|20188.07
13:16:02|20197.9
13:16:03|20197.9
13:16:05|20194.08
13:16:07|20194.08
13:16:08|20194.08
13:16:09|20194.08
13:16:10|20194.08
13:16:11|20185.
13:16:13|20181.09
13:16:14|20181.09
13:16:14|20181.09
13:16:15|20187.78
13:16:17|20187.78
13:16:18|20187.78
13:16:19|20187.78
13:16:20|20191.02
13:16:21|20191.02
13:16:22|20191.02
13:16:23|20191.02
13:16:24|20191.02
13:16:25|20191.02
13:16:26|20182.82
13:16:27|20182.82
13:16:28|20181.53
13:16:29|20183.78
13:16:30|20183.78
13:16:31|20183.78
13:16:32|20183.78
13:16:33|20183.78
13:16:34|20183.78
13:16:35|20183.78
13:16:36|20191.45
13:16:37|20191.45
13:16:38|20191.45
13:16:39|20191.45
13:16:40|20191.45
13:16:41|20191.45
13:16:42|20191.45
13:16:43|20194.64
13:16:44|20189.11
13:16:45|20189.11
13:16:46|20189.11
13:16:47|20189.11
13:16:48|20189.11
13:16:49|20189.11
13:16:51|20189.11
13:16:51|20189.11
13:16:53|20189.11
13:16:53|20189.89
13:16:55|20189.89
13:16:55|20189.89
13:16:57|20189.89
13:16:58|20189.89
13:16:58|20189.89
13:16:59|20197.16
13:17:01|20197.16
13:17:01|20188.65
13:17:02|20188.65
13:17:03|20188.65
13:17:05|20188.65
13:17:05|20188.65
13:17:07|20188.65
13:17:09|20188.65
13:17:09|20188.65
13:17:11|20188.65
13:17:12|20188.65
13:17:13|20192.92
13:17:14|20192.92
13:17:16|20193.24
13:17:16|20200.
13:17:18|20200.
13:17:19|20200.
13:17:20|20205.68
13:17:21|20206.17
13:17:22|20206.17
13:17:23|20209.99
13:17:24|20210.
13:17:25|20210.
13:17:26|20210.
13:17:27|20201.17
13:17:28|20201.17
13:17:29|20201.17
13:17:30|20201.17
13:17:31|20201.17
13:17:32|20201.17
13:17:33|20201.17
13:17:34|20201.17
13:17:35|20201.17
13:17:36|20201.17
13:17:38|20201.17
13:17:38|20201.17
13:17:39|20201.17
13:17:40|20201.17
13:17:41|20200.
13:17:43|20200.
13:17:44|20200.
13:17:45|20200.
13:17:46|20200.
13:17:47|20200.
13:17:48|20198.99
13:17:48|20198.99
13:17:49|20198.99
13:17:51|20198.99
13:17:52|20194.64
13:17:53|20194.64
13:17:54|20194.64
13:17:55|20194.64
13:17:56|20194.64
13:17:57|20194.64
13:17:58|20196.
13:17:59|20191.61
13:18:00|20190.32
13:18:01|20190.32
13:18:02|20190.32
13:18:03|20190.32
13:18:04|20190.32
13:18:05|20190.32
13:18:07|20190.32
13:18:08|20190.32
13:18:09|20190.32
13:18:11|20190.32
13:18:11|20190.32
13:18:13|20201.85
13:18:14|20201.85
13:18:15|20201.86
13:18:16|20196.53
13:18:17|20196.53
13:18:18|20196.4
13:18:19|20202.43
13:18:20|20202.43
13:18:21|20202.43
13:18:23|20202.43
13:18:23|20202.43
13:18:24|20202.43
13:18:25|20202.43
13:18:26|20200.7
13:18:27|20200.7
13:18:28|20200.7
13:18:29|20200.7
13:18:30|20200.7
13:18:31|20198.59
13:18:32|20198.59
13:18:33|20198.59
13:18:34|20198.59
13:18:35|20204.95
13:18:36|20204.95
13:18:38|20195.26
13:18:39|20195.26
13:18:40|20195.26
13:18:41|20195.26
13:18:42|20195.26
13:18:43|20195.26
13:18:44|20195.26
13:18:45|20195.26
13:18:46|20205.9
13:18:47|20205.9
13:18:48|20198.59
13:18:49|20198.59
13:18:50|20198.59
13:18:52|20197.02
13:18:52|20197.02
13:18:53|20197.01
13:18:54|20190.53
13:18:55|20191.24
13:18:56|20191.24
13:18:57|20191.24
13:18:58|20191.24
13:18:59|20191.24
13:19:00|20191.24
13:19:01|20191.24
13:19:02|20202.31
13:19:03|20202.3
13:19:04|20202.3
13:19:05|20202.3
13:19:06|20202.3
13:19:08|20202.3
13:19:09|20202.49
13:19:11|20202.51
13:19:11|20202.51
13:19:12|20199.46
13:19:14|20199.46
13:19:15|20199.46
13:19:16|20199.46
13:19:17|20196.
13:19:17|20196.
13:19:19|20196.
13:19:19|20196.
13:19:21|20196.
13:19:22|20196.
13:19:22|20196.
13:19:24|20196.
13:19:25|20196.
13:19:26|20194.64
13:19:27|20194.66
13:19:29|20194.66
13:19:30|20194.21
13:19:30|20194.21
13:19:31|20194.21
13:19:33|20194.21
13:19:34|20194.21
13:19:35|20203.11
13:19:36|20200.69
13:19:37|20200.69
13:19:39|20200.69
13:19:40|20200.69
13:19:41|20200.69
13:19:42|20200.69
13:19:43|20200.69
13:19:44|20199.64
13:19:45|20199.64
13:19:46|20199.64
13:19:47|20199.64
13:19:48|20199.64
13:19:49|20198.
13:19:50|20199.64
13:19:52|20194.95
13:19:53|20194.95
13:19:53|20194.95
13:19:55|20194.95
13:19:56|20194.95
13:19:56|20194.95
13:19:57|20194.95
13:19:59|20194.95
13:20:00|20194.95
13:20:00|20194.95
13:20:01|20194.95
13:20:02|20194.95
13:20:04|20194.95
13:20:04|20194.95
13:20:06|20195.95
13:20:06|20195.95
13:20:07|20195.95
13:20:08|20195.95
13:20:10|20195.95
13:20:12|20195.95
13:20:12|20202.02
13:20:14|20202.02
13:20:15|20202.02
13:20:16|20202.02
13:20:17|20197.45
13:20:18|20197.45
13:20:19|20197.45
13:20:21|20205.26
13:20:21|20205.26
13:20:22|20206.21
13:20:24|20205.34
13:20:25|20205.34
13:20:26|20205.34
13:20:27|20205.34
13:20:28|20205.34
13:20:29|20201.3
13:20:30|20204.55
13:20:31|20204.55
13:20:32|20204.55
13:20:33|20204.55
13:20:35|20204.55
13:20:35|20204.55
13:20:36|20204.55
13:20:38|20195.
13:20:38|20195.
13:20:39|20195.
13:20:40|20195.
13:20:42|20199.33
13:20:42|20195.07
13:20:44|20195.07
13:20:44|20195.07
13:20:45|20195.07
13:20:46|20195.07
13:20:47|20195.06
13:20:49|20195.06
13:20:49|20202.75
13:20:50|20202.75
13:20:51|20202.31
13:20:53|20202.31
13:20:54|20202.31
13:20:56|20202.31
13:20:56|20202.31
13:20:58|20202.31
13:20:59|20202.31
13:21:00|20201.39
13:21:01|20201.39
13:21:02|20201.39
13:21:03|20196.13
13:21:04|20196.13
13:21:05|20196.13
13:21:06|20196.13
13:21:07|20196.13
13:21:08|20195.01
13:21:09|20195.
13:21:10|20195.
13:21:12|20195.01
13:21:12|20194.01
13:21:13|20193.
13:21:14|20193.
13:21:16|20193.
13:21:17|20193.
13:21:18|20193.
13:21:19|20193.
13:21:20|20197.2
13:21:21|20197.2
13:21:22|20197.2
13:21:23|20197.2
13:21:24|20190.32
13:21:25|20190.01
13:21:26|20186.
13:21:27|20185.
13:21:28|20185.
13:21:30|20191.61
13:21:30|20191.61
13:21:31|20191.61
13:21:32|20191.61
13:21:34|20185.
13:21:35|20185.
13:21:36|20185.
13:21:37|20185.
13:21:38|20185.
13:21:39|20186.82
13:21:41|20186.48
13:21:42|20186.48
13:21:43|20186.51
13:21:43|20186.51
13:21:45|20186.51
13:21:46|20185.
13:21:46|20185.
13:21:47|20180.
13:21:48|20178.
13:21:49|20178.
13:21:51|20178.
13:21:52|20183.72
13:21:53|20183.72
13:21:54|20184.25
13:21:55|20185.04
13:21:57|20178.
13:21:58|20178.
13:21:59|20178.
13:22:00|20178.
13:22:01|20178.
13:22:03|20178.
13:22:03|20178.
13:22:05|20178.11
13:22:06|20178.11
13:22:07|20178.11
13:22:08|20178.11
13:22:09|20178.11
13:22:10|20178.11
13:22:12|20178.11
13:22:13|20178.11
13:22:13|20178.11
13:22:14|20178.11
13:22:15|20178.11
13:22:17|20190.74
13:22:18|20190.74
13:22:18|20189.72
13:22:19|20190.94
13:22:20|20194.27
13:22:22|20194.27
13:22:22|20194.27
13:22:24|20194.16
13:22:25|20194.16
13:22:26|20194.16
13:22:27|20198.36
13:22:27|20198.36
13:22:28|20198.36
13:22:29|20198.36
13:22:31|20191.44
13:22:32|20191.44
13:22:33|20191.44
13:22:34|20191.44
13:22:35|20191.44
13:22:36|20191.44
13:22:37|20191.44
13:22:38|20191.44
13:22:39|20191.44
13:22:40|20191.44
13:22:41|20191.44
13:22:42|20191.44
13:22:43|20197.88
13:22:44|20197.88
13:22:45|20197.88
13:22:47|20197.88
13:22:47|20197.88
13:22:48|20197.88
13:22:49|20197.88
13:22:50|20197.88
13:22:51|20197.88
13:22:52|20197.88
13:22:53|20197.88
13:22:54|20197.88
13:22:56|20190.96
13:22:57|20190.96
13:22:58|20189.23
13:22:59|20189.23
13:22:59|20189.23
13:23:01|20189.23
13:23:01|20189.23
13:23:03|20189.23
13:23:04|20189.23
13:23:06|20189.23
13:23:06|20189.23
13:23:07|20187.21
13:23:08|20187.21
13:23:09|20187.21
13:23:10|20187.21
13:23:12|20187.21
13:23:12|20187.21
13:23:15|20187.21
13:23:15|20187.21
13:23:16|20195.21
13:23:17|20195.21
13:23:18|20194.9
13:23:19|20185.08
13:23:20|20185.08
13:23:21|20185.08
13:23:22|20185.08
13:23:23|20185.08
13:23:24|20185.08
13:23:25|20194.14
13:23:26|20194.14
13:23:27|20191.56
13:23:28|20180.12
13:23:30|20180.12
13:23:31|20184.15
13:23:31|20185.54
13:23:32|20185.54
13:23:34|20185.73
13:23:35|20185.
13:23:36|20181.97
13:23:37|20189.19
13:23:38|20191.37
13:23:38|20191.56
13:23:40|20188.71
13:23:41|20188.71
13:23:42|20182.99
13:23:42|20182.99
13:23:44|20190.48
13:23:45|20185.36
13:23:45|20185.35
13:23:47|20194.02
13:23:48|20194.02
13:23:49|20182.98
13:23:50|20182.98
13:23:51|20182.98
13:23:52|20182.98
13:23:52|20182.98
13:23:54|20182.98
13:23:56|20192.47
13:23:56|20192.47
13:23:57|20192.47
13:23:58|20192.47
13:23:59|20192.47
13:24:00|20192.47
13:24:01|20192.47
13:24:02|20185.99
13:24:03|20185.99
13:24:04|20185.99
13:24:05|20193.44
13:24:06|20193.44
13:24:07|20192.76
13:24:08|20192.76
13:24:09|20189.48
13:24:10|20189.49
13:24:11|20180.87
13:24:13|20190.1
13:24:15|20190.1
13:24:15|20190.1
13:24:17|20190.1
13:24:18|20184.52
13:24:18|20190.29
13:24:20|20190.29
13:24:21|20183.7
13:24:22|20183.7
13:24:22|20183.7
13:24:24|20183.7
13:24:25|20183.7
13:24:25|20192.22
13:24:26|20192.22
13:24:28|20192.47
13:24:29|20195.41
13:24:30|20185.41
13:24:31|20185.41
13:24:32|20185.41
13:24:33|20185.41
13:24:33|20185.41
13:24:34|20185.41
13:24:36|20185.41
13:24:37|20185.41
13:24:38|20185.41
13:24:39|20185.41
13:24:39|20185.47
13:24:40|20185.47
13:24:43|20185.47
13:24:43|20185.47
13:24:44|20185.24
13:24:45|20185.24
13:24:46|20185.01
13:24:47|20185.
13:24:48|20185.
13:24:49|20185.
13:24:50|20185.
13:24:51|20185.
13:24:52|20181.48
13:24:53|20181.47
13:24:54|20181.47
13:24:55|20181.47
13:24:57|20181.47
13:24:58|20181.47
13:24:58|20181.47
13:25:00|20181.47
13:25:01|20181.46
13:25:03|20180.
13:25:04|20180.01
13:25:06|20178.
13:25:06|20178.
13:25:07|20178.
13:25:08|20178.
13:25:09|20178.
13:25:10|20178.
13:25:11|20178.
13:25:12|20178.
13:25:13|20178.
13:25:14|20178.
13:25:16|20178.
13:25:17|20178.
13:25:18|20178.
13:25:19|20178.
13:25:20|20178.
13:25:21|20178.
13:25:21|20178.
13:25:24|20175.
13:25:24|20175.
13:25:25|20175.
13:25:27|20173.46
13:25:28|20167.
13:25:29|20172.31
13:25:30|20172.31
13:25:31|20165.02
13:25:31|20165.02
13:25:33|20165.02
13:25:34|20172.44
13:25:35|20176.13
13:25:35|20176.13
13:25:37|20165.
13:25:38|20168.22
13:25:39|20172.96
13:25:39|20172.96
13:25:41|20168.61
13:25:42|20168.61
13:25:42|20184.35
13:25:44|20184.35
13:25:44|20168.88
13:25:45|20168.88
13:25:47|20168.88
13:25:48|20180.61
13:25:50|20178.59
13:25:50|20184.53
13:25:51|20185.
13:25:52|20187.
13:25:53|20182.68
13:25:54|20182.68
13:25:55|20182.68
13:25:56|20189.98
13:25:57|20189.98
13:25:58|20189.98
13:25:59|20189.98
13:26:00|20189.98
13:26:02|20189.98
13:26:03|20190.
13:26:04|20186.15
13:26:05|20183.64
13:26:06|20183.64
13:26:08|20182.54
13:26:08|20183.71
13:26:09|20183.71
13:26:10|20183.71
13:26:11|20183.71
13:26:12|20183.71
13:26:13|20183.71
13:26:14|20183.55
13:26:16|20183.55
13:26:17|20183.55
13:26:19|20183.55
13:26:19|20183.55
13:26:20|20183.55
13:26:21|20183.55
13:26:22|20184.21
13:26:23|20184.21
13:26:24|20184.21
13:26:25|20184.21
13:26:26|20184.21
13:26:27|20184.21
13:26:28|20184.21
13:26:29|20190.26
13:26:30|20184.03
13:26:31|20184.03
13:26:32|20184.03
13:26:33|20184.03
13:26:35|20184.29
13:26:35|20184.29
13:26:37|20184.29
13:26:38|20184.29
13:26:39|20192.63
13:26:40|20192.63
13:26:40|20192.63
13:26:42|20192.84
13:26:43|20192.84
13:26:44|20192.84
13:26:44|20192.84
13:26:46|20192.84
13:26:46|20195.99
13:26:48|20195.99
13:26:49|20189.83
13:26:50|20189.83
13:26:51|20196.03
13:26:53|20196.03
13:26:53|20191.12
13:26:55|20191.12
13:26:56|20191.12
13:26:57|20198.
13:26:58|20198.
13:26:59|20198.
13:27:00|20198.
13:27:01|20199.48
13:27:02|20199.48
13:27:03|20199.48
13:27:04|20199.48
13:27:06|20199.48
13:27:06|20199.48
13:27:07|20192.4
13:27:08|20192.5
13:27:09|20199.99
13:27:10|20199.99
13:27:11|20200.
13:27:13|20200.
13:27:13|20200.
13:27:15|20197.26
13:27:17|20200.02
13:27:17|20200.02
13:27:19|20200.02
13:27:20|20200.02
13:27:20|20204.24
13:27:22|20204.24
13:27:24|20204.24
13:27:24|20204.24
13:27:25|20204.24
13:27:26|20204.24
13:27:27|20212.28
13:27:28|20212.28
13:27:29|20192.37
13:27:30|20192.37
13:27:31|20192.42
13:27:32|20192.42
13:27:33|20192.42
13:27:34|20192.42
13:27:35|20192.42
13:27:36|20195.19
13:27:37|20195.19
13:27:38|20195.19
13:27:39|20195.19
13:27:40|20195.19
13:27:41|20195.19
13:27:42|20195.19
13:27:44|20195.19
13:27:45|20204.24
13:27:45|20207.14
13:27:47|20207.14
13:27:48|20207.14
13:27:49|20208.75
13:27:51|20204.24
13:27:51|20204.24
13:27:52|20204.24
13:27:53|20201.76
13:27:54|20209.32
13:27:56|20209.32
13:27:56|20204.91
13:27:58|20210.
13:27:59|20213.
13:28:00|20211.76
13:28:00|20218.17
13:28:01|20215.61
13:28:03|20215.61
13:28:04|20214.42
13:28:05|20202.36
13:28:06|20210.
13:28:07|20210.
13:28:07|20210.
13:28:09|20210.
13:28:11|20210.
13:28:11|20210.
13:28:12|20210.
13:28:13|20213.88
13:28:14|20213.24
13:28:15|20213.24
13:28:16|20205.03
13:28:18|20207.69
13:28:19|20206.6
13:28:21|20218.26
13:28:22|20212.68
13:28:23|20212.68
13:28:24|20212.68
13:28:25|20220.
13:28:25|20220.
13:28:27|20221.98
13:28:28|20221.98
13:28:29|20221.98
13:28:30|20221.98
13:28:32|20218.3
13:28:32|20218.3
13:28:33|20218.3
13:28:34|20217.94
13:28:35|20217.94
13:28:36|20217.94
13:28:37|20217.94
13:28:38|20217.94
13:28:39|20222.36
13:28:40|20223.31
13:28:41|20223.31
13:28:42|20223.31
13:28:43|20223.32
13:28:44|20223.32
13:28:45|20223.32
13:28:46|20223.36
13:28:47|20223.36
13:28:48|20223.36
13:28:49|20223.36
13:28:50|20223.36
13:28:51|20223.36
13:28:52|20226.98
13:28:53|20226.98
13:28:54|20226.98
13:28:55|20226.75
13:28:56|20228.36
13:28:57|20228.36
13:28:58|20228.36
13:28:59|20228.36
13:29:01|20228.36
13:29:02|20228.36
13:29:03|20221.78
13:29:03|20221.78
13:29:05|20221.78
13:29:07|20219.28
13:29:07|20219.28
13:29:08|20219.28
13:29:10|20219.28
13:29:10|20219.28
13:29:11|20219.28
13:29:13|20219.28
13:29:13|20219.28
13:29:15|20219.28
13:29:15|20219.28
13:29:16|20213.63
13:29:18|20213.63
13:29:19|20213.63
13:29:21|20213.63
13:29:22|20213.63
13:29:23|20213.63
13:29:24|20220.41
13:29:25|20220.41
13:29:26|20220.41
13:29:27|20220.41
13:29:28|20227.83
13:29:29|20227.83
13:29:30|20227.83
13:29:31|20227.83
13:29:32|20225.2
13:29:33|20225.2
13:29:34|20225.2
13:29:35|20225.2
13:29:36|20225.2
13:29:37|20231.03
13:29:38|20231.03
13:29:39|20228.
13:29:40|20228.31
13:29:41|20228.31
13:29:42|20228.31
13:29:43|20228.31
13:29:44|20228.31
13:29:45|20228.31
13:29:46|20232.49
13:29:47|20232.49
13:29:48|20224.2
13:29:49|20220.
13:29:50|20225.44
13:29:52|20225.44
13:29:52|20219.2
13:29:54|20220.
13:29:54|20217.8
13:29:55|20214.02
13:29:56|20221.66
13:29:57|20221.66
13:29:59|20221.66
13:30:00|20221.66
13:30:01|20230.
13:30:02|20230.
13:30:03|20229.32
13:30:04|20231.08
13:30:05|20231.08
13:30:06|20231.08
13:30:07|20235.
13:30:08|20228.31
13:30:09|20228.31
13:30:11|20223.84
13:30:11|20220.
13:30:12|20220.
13:30:13|20223.
13:30:15|20210.68
13:30:16|20210.
13:30:17|20204.86
13:30:18|20204.86
13:30:20|20226.26
13:30:21|20226.26
13:30:22|20225.89
13:30:23|20225.89
13:30:24|20225.89
13:30:25|20225.89
13:30:26|20225.89
13:30:27|20225.89
13:30:28|20218.75
13:30:30|20218.65
13:30:30|20225.47
13:30:32|20233.06
13:30:33|20233.06
13:30:34|20233.06
13:30:35|20230.01
13:30:36|20229.99
13:30:37|20229.99
13:30:38|20234.55
13:30:39|20236.37
13:30:40|20236.37
13:30:41|20227.73
13:30:42|20229.41
13:30:43|20230.59
13:30:44|20230.59
13:30:45|20230.6
13:30:46|20230.6
13:30:47|20230.6
13:30:48|20230.6
13:30:49|20230.6
13:30:50|20230.6
13:30:52|20230.6
13:30:53|20230.6
13:30:53|20230.6
13:30:54|20230.6
13:30:56|20238.17
13:30:56|20238.17
13:30:57|20238.17
13:30:58|20238.17
13:31:00|20238.17
13:31:00|20238.17
13:31:02|20236.24
13:31:03|20222.
13:31:03|20222.
13:31:04|20222.
13:31:06|20222.
13:31:06|20222.
13:31:08|20222.
13:31:08|20222.
13:31:09|20239.2
13:31:11|20242.
13:31:12|20242.
13:31:13|20242.
13:31:14|20244.84
13:31:14|20245.61
13:31:16|20248.58
13:31:17|20248.58
13:31:18|20245.98
13:31:18|20245.98
13:31:20|20252.95
13:31:21|20254.46
13:31:22|20254.16
13:31:23|20254.16
13:31:24|20258.6
13:31:25|20258.6
13:31:26|20258.6
13:31:27|20258.6
13:31:29|20258.6
13:31:29|20258.6
13:31:31|20258.6
13:31:32|20258.6
13:31:33|20258.94
13:31:34|20248.11
13:31:35|20245.
13:31:37|20250.12
13:31:37|20250.12
13:31:39|20250.12
13:31:40|20240.
13:31:40|20244.57
13:31:42|20250.88
13:31:42|20250.88
13:31:43|20243.13
13:31:44|20243.13
13:31:45|20235.07
13:31:46|20247.39
13:31:48|20247.39
13:31:49|20247.39
13:31:49|20235.01
13:31:51|20235.01
13:31:52|20222.
13:31:53|20227.62
13:31:54|20227.58
13:31:55|20227.58
13:31:55|20227.58
13:31:56|20226.92
13:31:58|20217.87
13:31:59|20226.77
13:32:00|20231.3
13:32:01|20231.3
13:32:02|20217.94
13:32:02|20215.
13:32:03|20216.6
13:32:04|20214.41
13:32:05|20214.41
13:32:06|20214.41
13:32:08|20214.41
13:32:08|20214.41
13:32:10|20219.95
13:32:11|20219.95
13:32:12|20218.35
13:32:13|20212.39
13:32:14|20212.38
13:32:14|20210.92
13:32:15|20210.92
13:32:17|20210.92
13:32:17|20210.92
13:32:19|20210.92
13:32:20|20210.92
13:32:21|20210.92
13:32:21|20228.64
13:32:23|20228.64
13:32:24|20228.64
13:32:25|20230.98
13:32:26|20240.
13:32:27|20236.19
13:32:29|20235.31
13:32:29|20235.31
13:32:30|20235.31
13:32:32|20228.
13:32:32|20228.
13:32:33|20228.
13:32:35|20235.98
13:32:35|20225.86
13:32:36|20225.86
13:32:37|20225.86
13:32:38|20230.
13:32:40|20225.87
13:32:40|20225.79
13:32:42|20225.79
13:32:42|20225.79
13:32:44|20228.65
13:32:45|20220.
13:32:45|20216.32
13:32:47|20216.32
13:32:48|20220.44
13:32:49|20220.44
13:32:50|20220.44
13:32:51|20220.44
13:32:52|20220.44
13:32:53|20220.44
13:32:54|20220.44
13:32:55|20220.44
13:32:56|20220.44
13:32:57|20214.11
13:32:58|20214.11
13:32:59|20214.11
13:33:00|20214.11
13:33:01|20229.66
13:33:02|20229.16
13:33:03|20229.16
13:33:05|20229.77
13:33:06|20229.77
13:33:06|20220.97
13:33:07|20220.97
13:33:09|20220.97
13:33:10|20220.97
13:33:11|20220.97
13:33:12|20230.
13:33:13|20230.
13:33:14|20230.
13:33:15|20230.
13:33:16|20230.
13:33:17|20223.9
13:33:18|20236.53
13:33:19|20236.53
13:33:20|20236.53
13:33:21|20236.53
13:33:22|20236.53
13:33:24|20236.53
13:33:25|20236.53
13:33:25|20231.17
13:33:26|20231.17
13:33:28|20230.81
13:33:29|20230.81
13:33:30|20229.06
13:33:31|20229.06
13:33:33|20229.06
13:33:33|20227.78
13:33:34|20227.78
13:33:36|20216.11
13:33:37|20215.01
13:33:39|20223.41
13:33:39|20223.41
13:33:41|20224.2
13:33:42|20224.2
13:33:43|20218.51
13:33:44|20218.51
13:33:45|20218.51
13:33:46|20218.51
13:33:47|20218.51
13:33:48|20218.58
13:33:49|20212.
13:33:50|20212.
13:33:51|20212.
13:33:52|20212.
13:33:53|20212.
13:33:54|20220.82
13:33:55|20220.82
13:33:56|20224.24
13:33:57|20225.43
13:33:59|20212.76
13:33:59|20209.01
13:34:01|20209.01
13:34:01|20209.6
13:34:03|20209.6
13:34:04|20209.6
13:34:05|20214.84
13:34:06|20214.84
13:34:07|20214.84
13:34:08|20214.84
13:34:10|20208.5
13:34:11|20208.5
13:34:11|20214.71
13:34:13|20214.71
13:34:14|20214.71
13:34:15|20212.
13:34:16|20212.
13:34:17|20203.92
13:34:18|20212.18
13:34:19|20212.18
13:34:20|20212.18
13:34:21|20204.01
13:34:22|20203.92
13:34:23|20203.92
13:34:25|20203.
13:34:25|20203.
13:34:27|20211.16
13:34:28|20212.43
13:34:30|20212.43
13:34:31|20212.43
13:34:31|20212.43
13:34:33|20205.66
13:34:34|20205.66
13:34:35|20205.66
13:34:36|20205.66
13:34:37|20205.66
13:34:38|20205.66
13:34:39|20203.
13:34:40|20203.
13:34:42|20193.16
13:34:42|20193.16
13:34:44|20193.16
13:34:44|20204.92
13:34:46|20199.06
13:34:46|20199.06
13:34:48|20199.06
13:34:49|20199.06
13:34:50|20199.06
13:34:51|20205.26
13:34:52|20205.26
13:34:53|20205.26
13:34:54|20205.26
13:34:55|20205.26
13:34:56|20210.
13:34:57|20204.28
13:34:58|20204.28
13:34:59|20204.28
13:35:00|20204.28
13:35:01|20207.65
13:35:02|20213.4
13:35:04|20219.6
13:35:04|20220.
13:35:05|20215.67
13:35:07|20222.26
13:35:08|20224.4
13:35:09|20222.51
13:35:10|20222.51
13:35:11|20222.51
13:35:12|20222.51
13:35:14|20232.41
13:35:15|20232.41
13:35:16|20226.16
13:35:17|20226.16
13:35:18|20222.51
13:35:18|20229.94
13:35:20|20229.94
13:35:21|20225.66
13:35:22|20220.
13:35:23|20220.
13:35:24|20220.
13:35:25|20215.51
13:35:27|20215.51
13:35:27|20215.51
13:35:29|20215.51
13:35:30|20218.69
13:35:31|20218.69
13:35:31|20225.18
13:35:33|20225.18
13:35:34|20220.59
13:35:35|20215.01
13:35:36|20215.01
13:35:37|20215.01
13:35:38|20215.64
13:35:39|20215.64
13:35:40|20215.64
13:35:42|20215.64
13:35:43|20215.64
13:35:44|20215.49
13:35:45|20215.
13:35:46|20215.
13:35:47|20213.06
13:35:48|20211.46
13:35:48|20210.01
13:35:49|20204.
13:35:51|20202.89
13:35:52|20205.92
13:35:53|20208.34
13:35:54|20208.34
13:35:55|20200.16
13:35:56|20200.16
13:35:56|20200.16
13:35:58|20200.16
13:35:59|20200.16
13:35:59|20200.16
13:36:00|20200.16
13:36:02|20200.16
13:36:02|20211.96
13:36:04|20211.96
13:36:05|20211.96
13:36:06|20211.96
13:36:06|20200.09
13:36:08|20200.09
13:36:09|20200.83
13:36:10|20200.
13:36:10|20200.
13:36:12|20200.
13:36:13|20200.
13:36:14|20200.
13:36:15|20200.
13:36:16|20200.
13:36:16|20200.
13:36:18|20200.
13:36:18|20200.
13:36:20|20200.
13:36:21|20196.
13:36:22|20196.
13:36:23|20190.39
13:36:24|20190.39
13:36:26|20195.
13:36:27|20187.26
13:36:27|20187.26
13:36:30|20187.26
13:36:31|20193.14
13:36:32|20193.14
13:36:33|20193.14
13:36:33|20184.09
13:36:34|20184.09
13:36:36|20183.
13:36:37|20192.1
13:36:37|20192.1
13:36:39|20192.1
13:36:40|20192.1
13:36:41|20191.44
13:36:42|20191.44
13:36:43|20191.44
13:36:44|20197.95
13:36:45|20197.95
13:36:46|20199.09
13:36:47|20200.
13:36:48|20200.
13:36:49|20206.44
13:36:50|20201.69
13:36:51|20199.62
13:36:52|20199.62
13:36:53|20200.4
13:36:54|20200.4
13:36:55|20200.4
13:36:56|20207.86
13:36:57|20202.36
13:36:58|20202.59
13:36:59|20210.32
13:37:01|20193.59
13:37:02|20193.59
13:37:03|20200.
13:37:04|20200.
13:37:05|20200.
13:37:06|20200.
13:37:07|20200.
13:37:08|20200.
13:37:09|20200.
13:37:10|20199.87
13:37:11|20199.87
13:37:12|20199.87
13:37:13|20210.
13:37:14|20203.26
13:37:15|20203.98
13:37:16|20203.98
13:37:17|20203.98
13:37:18|20213.96
13:37:19|20213.96
13:37:20|20213.96
13:37:21|20213.96
13:37:23|20213.96
13:37:24|20208.21
13:37:25|20214.64
13:37:25|20214.64
13:37:28|20214.64
13:37:28|20214.64
13:37:29|20214.64
13:37:30|20214.64
13:37:31|20209.28
13:37:32|20214.45
13:37:33|20208.
13:37:34|20213.76
13:37:35|20218.
13:37:36|20222.85
13:37:37|20217.5
13:37:38|20213.14
13:37:39|20213.14
13:37:40|20210.43
13:37:41|20207.36
13:37:42|20204.7
13:37:43|20204.7
13:37:44|20204.7
13:37:45|20204.7
13:37:46|20204.7
13:37:47|20204.7
13:37:48|20204.7
13:37:49|20204.7
13:37:50|20204.7
13:37:51|20204.7
13:37:52|20204.7
13:37:53|20204.7
13:37:54|20203.15
13:37:55|20203.15
13:37:56|20203.15
13:37:57|20209.97
13:37:58|20209.97
13:37:59|20209.97
13:38:00|20209.97
13:38:01|20209.97
13:38:02|20203.06
13:38:04|20203.06
13:38:05|20203.06
13:38:07|20201.
13:38:07|20200.5
13:38:08|20200.
13:38:09|20200.
13:38:11|20200.
13:38:11|20200.
13:38:12|20203.69
13:38:13|20203.69
13:38:14|20207.08
13:38:15|20207.08
13:38:16|20209.69
13:38:17|20209.69
13:38:18|20214.1
13:38:19|20219.18
13:38:20|20218.24
13:38:21|20218.24
13:38:22|20218.24
13:38:23|20218.24
13:38:24|20218.24
13:38:26|20218.24
13:38:28|20218.24
13:38:28|20218.24
13:38:29|20218.24
13:38:30|20218.24
13:38:32|20218.24
13:38:34|20224.
13:38:34|20224.
13:38:36|20217.37
13:38:37|20218.91
13:38:39|20214.17
13:38:40|20223.48
13:38:41|20223.48
13:38:42|20223.48
13:38:43|20224.
13:38:43|20224.
13:38:44|20224.
13:38:46|20227.04
13:38:46|20230.
13:38:48|20230.
13:38:49|20230.
13:38:50|20230.
13:38:51|20230.
13:38:53|20227.58
13:38:53|20233.8
13:38:54|20233.8
13:38:55|20233.8
13:38:56|20233.8
13:38:57|20233.8
13:38:58|20233.8
13:38:59|20220.
13:39:00|20222.02
13:39:01|20222.02
13:39:03|20222.02
13:39:04|20222.02
13:39:06|20222.02
13:39:06|20222.02
13:39:07|20226.39
13:39:08|20230.
13:39:09|20230.
13:39:10|20230.
13:39:11|20230.
13:39:12|20230.
13:39:13|20230.
13:39:14|20227.78
13:39:15|20227.78
13:39:16|20230.32
13:39:17|20230.32
13:39:18|20230.32
13:39:19|20230.32
13:39:20|20230.32
13:39:21|20230.32
13:39:23|20237.
13:39:24|20237.
13:39:25|20237.
13:39:26|20240.9
13:39:27|20240.9
13:39:28|20244.
13:39:29|20237.65
13:39:30|20237.65
13:39:31|20242.41
13:39:32|20234.96
13:39:33|20234.96
13:39:35|20234.96
13:39:35|20234.96
13:39:36|20238.58
13:39:37|20242.53
13:39:38|20242.53
13:39:40|20242.53
13:39:41|20234.53
13:39:42|20234.53
13:39:42|20234.53
13:39:44|20234.53
13:39:45|20234.53
13:39:47|20234.53
13:39:48|20234.53
13:39:48|20234.53
13:39:50|20234.53
13:39:50|20235.
13:39:53|20235.
13:39:53|20235.7
13:39:54|20235.01
13:39:55|20244.
13:39:56|20244.
13:39:57|20244.
13:39:58|20244.
13:39:59|20238.15
13:40:00|20238.15
13:40:01|20238.15
13:40:02|20238.15
13:40:03|20235.
13:40:04|20230.03
13:40:05|20230.03
13:40:06|20230.03
13:40:08|20228.8
13:40:09|20228.8
13:40:10|20221.95
13:40:11|20221.02
13:40:12|20221.02
13:40:13|20217.42
13:40:14|20217.42
13:40:16|20221.97
13:40:16|20221.97
13:40:18|20221.97
13:40:19|20221.97
13:40:20|20221.97
13:40:21|20216.14
13:40:22|20215.
13:40:22|20215.
13:40:24|20215.
13:40:25|20215.
13:40:26|20215.
13:40:27|20212.
13:40:28|20208.15
13:40:29|20210.97
13:40:29|20217.98
13:40:32|20217.98
13:40:33|20217.98
13:40:35|20215.
13:40:35|20215.
13:40:36|20210.09
13:40:37|20209.93
13:40:38|20204.66
13:40:40|20209.25
13:40:41|20209.25
13:40:42|20211.33
13:40:43|20211.82
13:40:44|20211.82
13:40:45|20211.82
13:40:46|20214.36
13:40:48|20220.
13:40:48|20220.
13:40:49|20226.61
13:40:50|20226.61
13:40:51|20226.61
13:40:52|20226.61
13:40:53|20226.61
13:40:54|20226.61
13:40:55|20226.61
13:40:56|20226.61
13:40:57|20226.61
13:40:58|20226.61
13:40:59|20226.61
13:41:00|20218.93
13:41:01|20218.93
13:41:02|20210.
13:41:03|20210.
13:41:04|20210.
13:41:05|20210.
13:41:07|20215.
13:41:08|20215.
13:41:09|20215.
13:41:10|20215.
13:41:11|20215.
13:41:12|20218.33
13:41:13|20218.33
13:41:14|20218.33
13:41:15|20218.33
13:41:16|20218.33
13:41:17|20218.33
13:41:17|20218.33
13:41:19|20218.33
13:41:20|20210.48
13:41:21|20210.48
13:41:22|20210.48
13:41:23|20210.48
13:41:23|20213.73
13:41:24|20213.73
13:41:25|20213.73
13:41:27|20213.73
13:41:29|20210.48
13:41:30|20200.93
13:41:31|20200.93
13:41:32|20204.84
13:41:34|20210.77
13:41:34|20210.77
13:41:35|20210.77
13:41:36|20216.56
13:41:37|20216.56
13:41:38|20216.56
13:41:39|20216.56
13:41:41|20216.56
13:41:42|20217.41
13:41:43|20217.41
13:41:44|20209.92
13:41:45|20209.92
13:41:45|20215.66
13:41:47|20215.66
13:41:49|20220.
13:41:49|20227.04
13:41:50|20227.04
13:41:51|20217.98
13:41:52|20217.98
13:41:53|20217.98
13:41:54|20217.98
13:41:55|20216.64
13:41:56|20219.9
13:41:57|20219.9
13:41:58|20219.9
13:41:59|20221.83
13:42:00|20221.83
13:42:01|20219.33
13:42:02|20218.43
13:42:03|20218.43
13:42:05|20220.69
13:42:06|20220.69
13:42:06|20220.69
13:42:09|20220.69
13:42:09|20212.77
13:42:10|20213.6
13:42:11|20213.6
13:42:13|20211.57
13:42:14|20211.57
13:42:14|20211.57
13:42:15|20213.4
13:42:17|20213.4
13:42:18|20213.4
13:42:19|20211.52
13:42:20|20210.
13:42:20|20210.
13:42:22|20209.59
13:42:23|20209.59
13:42:24|20209.59
13:42:25|20209.59
13:42:25|20209.59
13:42:27|20209.59
13:42:27|20209.59
13:42:28|20209.59
13:42:30|20209.59
13:42:32|20213.92
13:42:32|20213.54
13:42:33|20213.54
13:42:35|20213.54
13:42:36|20213.54
13:42:38|20213.54
13:42:38|20213.54
13:42:39|20213.54
13:42:40|20220.
13:42:41|20220.
13:42:42|20220.
13:42:44|20224.8
13:42:45|20224.8
13:42:46|20217.74
13:42:48|20205.45
13:42:48|20205.45
13:42:49|20205.45
13:42:50|20219.34
13:42:51|20219.34
13:42:52|20215.83
13:42:53|20215.31
13:42:54|20210.
13:42:55|20210.
13:42:56|20210.
13:42:57|20206.04
13:42:58|20206.04
13:42:59|20206.04
13:43:00|20206.04
13:43:01|20206.04
13:43:02|20206.12
13:43:03|20206.12
13:43:04|20206.12
13:43:05|20206.12
13:43:07|20206.12
13:43:08|20206.12
13:43:09|20206.12
13:43:10|20205.04
13:43:11|20211.13
13:43:12|20211.13
13:43:13|20211.13
13:43:14|20211.13
13:43:15|20211.13
13:43:16|20211.13
13:43:17|20204.
13:43:17|20204.
13:43:18|20204.
13:43:20|20204.05
13:43:21|20209.07
13:43:21|20205.04
13:43:23|20205.04
13:43:24|20205.04
13:43:25|20215.
13:43:26|20215.
13:43:28|20215.
13:43:28|20215.34
13:43:29|20216.93
13:43:30|20216.93
13:43:31|20216.93
13:43:32|20216.93
13:43:33|20218.76
13:43:35|20215.11
13:43:37|20213.03
13:43:37|20213.03
13:43:38|20222.86
13:43:39|20222.87
13:43:40|20222.87
13:43:42|20222.87
13:43:44|20220.9
13:43:45|20220.82
13:43:46|20220.82
13:43:46|20220.82
13:43:48|20220.82
13:43:49|20220.82
13:43:50|20225.
13:43:51|20225.
13:43:52|20225.
13:43:53|20224.99
13:43:53|20220.93
13:43:55|20217.62
13:43:56|20214.8
13:43:57|20214.8
13:43:58|20214.8
13:43:59|20214.8
13:43:59|20223.07
13:44:01|20223.07
13:44:02|20223.07
13:44:03|20225.
13:44:04|20220.44
13:44:05|20225.
13:44:06|20225.
13:44:06|20229.55
13:44:09|20230.
13:44:09|20233.9
13:44:10|20232.66
13:44:11|20232.66
13:44:12|20232.66
13:44:13|20232.66
13:44:14|20232.11
13:44:15|20240.
13:44:16|20240.
13:44:17|20236.14
13:44:18|20236.14
13:44:20|20236.14
13:44:21|20232.87
13:44:22|20232.87
13:44:23|20232.87
13:44:23|20230.75
13:44:25|20230.75
13:44:26|20230.75
13:44:27|20232.81
13:44:28|20225.18
13:44:29|20225.18
13:44:30|20225.18
13:44:30|20227.84
13:44:31|20227.84
13:44:33|20223.21
13:44:34|20223.21
13:44:35|20222.57
13:44:36|20221.07
13:44:36|20221.07
13:44:39|20231.79
13:44:39|20231.79
13:44:40|20231.79
13:44:41|20230.98
13:44:42|20230.98
13:44:44|20229.48
13:44:45|20229.48
13:44:46|20229.48
13:44:48|20229.48
13:44:48|20229.48
13:44:49|20229.48
13:44:50|20229.48
13:44:51|20229.48
13:44:52|20234.69
13:44:53|20234.69
13:44:54|20234.44
13:44:55|20236.08
13:44:56|20236.08
13:44:57|20236.08
13:44:58|20226.61
13:44:59|20227.26
13:45:00|20227.26
13:45:01|20220.
13:45:02|20220.64
13:45:04|20221.21
13:45:06|20221.21
13:45:06|20215.01
13:45:07|20215.01
13:45:09|20215.01
13:45:11|20228.46
13:45:12|20228.46
13:45:13|20228.46
13:45:14|20228.46
13:45:15|20228.46
13:45:17|20228.46
13:45:17|20216.56
13:45:19|20216.56
13:45:19|20222.12
13:45:21|20215.
13:45:22|20211.2
13:45:23|20211.2
13:45:24|20211.2
13:45:25|20211.2
13:45:27|20211.67
13:45:28|20211.67
13:45:29|20211.51
13:45:30|20211.51
13:45:30|20211.51
13:45:32|20211.18
13:45:33|20211.18
13:45:34|20211.18
13:45:35|20204.22
13:45:36|20204.22
13:45:37|20195.07
13:45:39|20195.15
13:45:39|20195.15
13:45:40|20195.15
13:45:41|20195.15
13:45:42|20207.45
13:45:43|20207.45
13:45:44|20207.45
13:45:45|20206.
13:45:46|20206.
13:45:47|20210.72
13:45:48|20204.7
13:45:49|20205.13
13:45:50|20205.94
13:45:51|20205.12
13:45:52|20205.12
13:45:53|20205.94
13:45:54|20204.78
13:45:55|20204.78
13:45:56|20206.5
13:45:57|20200.08
13:45:58|20191.63
13:45:59|20190.
13:46:00|20190.
13:46:01|20200.
13:46:02|20205.23
13:46:03|20204.79
13:46:04|20204.68
13:46:05|20204.45
13:46:06|20204.45
13:46:07|20204.45
13:46:08|20198.61
13:46:10|20190.
13:46:10|20190.18
13:46:13|20182.98
13:46:13|20182.98
13:46:14|20182.98
13:46:15|20182.98
13:46:16|20182.98
13:46:17|20182.98
13:46:18|20182.98
13:46:19|20193.17
13:46:20|20192.9
13:46:21|20192.9
13:46:22|20196.25
13:46:23|20196.25
13:46:24|20192.27
13:46:25|20192.85
13:46:26|20189.36
13:46:27|20186.75
13:46:28|20186.48
13:46:29|20187.77
13:46:30|20187.77
13:46:31|20186.79
13:46:32|20186.79
13:46:33|20186.76
13:46:34|20188.49
13:46:35|20189.82
13:46:36|20189.82
13:46:37|20189.82
13:46:38|20182.53
13:46:39|20182.53
13:46:40|20182.53
13:46:42|20182.53
13:46:43|20182.53
13:46:44|20182.53
13:46:45|20182.53
13:46:45|20182.
13:46:47|20182.
13:46:48|20180.
13:46:49|20182.45
13:46:50|20177.37
13:46:51|20180.66
13:46:52|20180.66
13:46:53|20180.66
13:46:54|20180.66
13:46:55|20180.66
13:46:55|20180.66
13:46:58|20180.66
13:46:58|20175.75
13:46:59|20183.02
13:47:00|20183.01
13:47:01|20176.64
13:47:02|20184.58
13:47:04|20184.58
13:47:04|20184.58
13:47:05|20185.84
13:47:06|20199.78
13:47:07|20191.94
13:47:08|20197.83
13:47:09|20192.05
13:47:10|20192.05
13:47:11|20192.05
13:47:12|20200.
13:47:13|20196.77
13:47:14|20196.77
13:47:15|20196.77
13:47:16|20190.
13:47:17|20190.
13:47:18|20190.
13:47:19|20190.
13:47:20|20185.
13:47:21|20185.
13:47:22|20185.
13:47:23|20186.17
13:47:24|20190.
13:47:25|20190.
13:47:26|20190.
13:47:27|20190.
13:47:28|20190.
13:47:30|20190.
13:47:30|20190.
13:47:31|20190.
13:47:32|20190.
13:47:33|20190.
13:47:34|20190.
13:47:35|20190.
13:47:37|20190.
13:47:39|20189.89
13:47:39|20189.89
13:47:40|20189.89
13:47:41|20189.89
13:47:42|20189.89
13:47:43|20189.89
13:47:44|20189.89
13:47:45|20186.
13:47:46|20185.89
13:47:47|20176.32
13:47:48|20176.32
13:47:49|20176.32
13:47:50|20176.32
13:47:51|20176.32
13:47:52|20176.32
13:47:53|20176.32
13:47:54|20176.32
13:47:55|20176.32
13:47:56|20176.32
13:47:57|20176.32
13:47:58|20176.32
13:47:59|20176.32
13:48:00|20176.32
13:48:01|20176.32
13:48:02|20176.32
13:48:03|20176.32
13:48:04|20176.32
13:48:06|20176.32
13:48:07|20176.32
13:48:09|20175.75
13:48:09|20175.75
13:48:10|20174.54
13:48:11|20174.54
13:48:12|20179.46
13:48:13|20179.46
13:48:14|20182.76
13:48:15|20188.03
13:48:16|20188.03
13:48:17|20188.03
13:48:18|20179.06
13:48:19|20179.06
13:48:20|20179.05
13:48:21|20181.92
13:48:22|20180.
13:48:23|20180.
13:48:24|20191.05
13:48:26|20191.05
13:48:26|20191.05
13:48:28|20191.05
13:48:29|20191.05
13:48:30|20191.05
13:48:31|20191.05
13:48:32|20186.92
13:48:33|20186.92
13:48:34|20190.05
13:48:34|20190.05
13:48:36|20190.05
13:48:38|20190.05
13:48:38|20190.05
13:48:40|20182.73
13:48:42|20185.47
13:48:42|20185.47
13:48:44|20185.86
13:48:45|20185.86
13:48:45|20193.47
13:48:47|20193.47
13:48:48|20193.58
13:48:48|20193.58
13:48:50|20187.5
13:48:51|20187.5
13:48:52|20187.53
13:48:53|20187.53
13:48:54|20187.53
13:48:54|20187.53
13:48:56|20185.64
13:48:57|20184.92
13:48:58|20184.47
13:48:59|20184.47
13:49:00|20184.47
13:49:01|20184.47
13:49:03|20184.47
13:49:03|20180.24
13:49:04|20184.47
13:49:05|20184.47
13:49:06|20180.
13:49:07|20176.02
13:49:08|20176.02
13:49:09|20176.02
13:49:10|20176.02
13:49:11|20186.27
13:49:12|20186.27
13:49:13|20184.1
13:49:14|20184.1
13:49:15|20184.1
13:49:16|20184.1
13:49:17|20184.1
13:49:18|20184.1
13:49:19|20184.1
13:49:20|20184.1
13:49:21|20180.
13:49:22|20180.
13:49:23|20189.18
13:49:24|20189.18
13:49:25|20189.18
13:49:26|20177.
13:49:27|20177.
13:49:28|20184.97
13:49:29|20184.97
13:49:30|20184.66
13:49:32|20172.59
13:49:33|20172.59
13:49:34|20179.64
13:49:35|20179.64
13:49:36|20179.64
13:49:37|20185.04
13:49:39|20180.
13:49:40|20180.
13:49:41|20180.
13:49:43|20180.
13:49:43|20188.61
13:49:45|20188.75
13:49:47|20188.75
13:49:47|20188.75
13:49:48|20188.75
13:49:49|20188.75
13:49:50|20188.75
13:49:51|20190.
13:49:52|20192.
13:49:53|20189.74
13:49:54|20189.74
13:49:55|20189.74
13:49:56|20189.74
13:49:57|20189.74
13:49:58|20189.74
13:49:59|20189.49
13:50:01|20189.49
13:50:02|20188.57
13:50:03|20194.85
13:50:04|20188.4
13:50:05|20188.4
13:50:06|20188.4
13:50:07|20188.4
13:50:08|20188.4
13:50:09|20190.8
13:50:11|20205.
13:50:12|20204.88
13:50:13|20205.
13:50:15|20199.02
13:50:16|20195.83
13:50:18|20197.36
13:50:18|20197.74
13:50:19|20211.22
13:50:21|20203.09
13:50:22|20203.09
13:50:23|20203.09
13:50:24|20199.31
13:50:25|20197.26
13:50:26|20188.29
13:50:27|20200.
13:50:28|20184.96
13:50:29|20184.96
13:50:30|20189.54
13:50:31|20189.54
13:50:32|20189.54
13:50:33|20189.25
13:50:34|20189.25
13:50:35|20177.73
13:50:36|20177.73
13:50:37|20185.84
13:50:39|20185.84
13:50:39|20185.84
13:50:40|20183.91
13:50:41|20183.91
13:50:42|20189.4
13:50:43|20175.78
13:50:44|20178.35
13:50:45|20178.35
13:50:47|20178.35
13:50:48|20171.65
13:50:49|20171.65
13:50:50|20171.65
13:50:51|20171.65
13:50:52|20171.65
13:50:53|20171.65
13:50:54|20171.65
13:50:56|20171.65
13:50:56|20174.59
13:50:57|20174.59
13:50:58|20174.59
13:50:59|20172.26
13:51:00|20172.26
13:51:02|20172.26
13:51:02|20172.26
13:51:03|20172.26
13:51:04|20172.67
13:51:05|20172.67
13:51:06|20171.65
13:51:07|20171.65
13:51:08|20170.07
13:51:09|20170.
13:51:10|20170.
13:51:11|20175.66
13:51:12|20178.17
13:51:13|20178.17
13:51:14|20177.27
13:51:16|20178.66
13:51:17|20178.66
13:51:18|20178.66
13:51:18|20178.43
13:51:20|20178.43
13:51:21|20177.78
13:51:21|20177.78
13:51:23|20180.01
13:51:24|20180.01
13:51:25|20177.18
13:51:26|20177.18
13:51:26|20177.18
13:51:28|20177.18
13:51:29|20172.06
13:51:30|20179.39
13:51:31|20179.39
13:51:32|20179.39
13:51:33|20179.39
13:51:34|20172.01
13:51:34|20172.01
13:51:37|20172.01
13:51:37|20172.01
13:51:38|20172.01
13:51:39|20176.42
13:51:41|20175.86
13:51:43|20175.86
13:51:43|20175.86
13:51:44|20175.86
13:51:45|20175.86
13:51:46|20175.86
13:51:47|20175.05
13:51:48|20175.05
13:51:49|20168.15
13:51:51|20165.37
13:51:52|20165.
13:51:53|20170.04
13:51:54|20172.91
13:51:55|20165.33
13:51:56|20165.54
13:51:57|20160.75
13:51:59|20160.75
13:51:59|20165.
13:52:00|20165.
13:52:01|20165.
13:52:02|20165.
13:52:03|20165.
13:52:04|20165.
13:52:05|20170.75
13:52:06|20172.21
13:52:07|20172.21
13:52:08|20172.21
13:52:09|20172.21
13:52:10|20165.01
13:52:11|20160.
13:52:12|20160.
13:52:13|20166.8
13:52:14|20167.23
13:52:15|20167.34
13:52:16|20167.34
13:52:18|20167.34
13:52:19|20167.34
13:52:20|20168.85
13:52:21|20168.85
13:52:23|20164.98
13:52:23|20164.98
13:52:24|20164.98
13:52:25|20162.49
13:52:26|20162.49
13:52:27|20162.49
13:52:29|20162.49
13:52:29|20162.49
13:52:30|20169.99
13:52:31|20170.
13:52:32|20172.53
13:52:34|20172.53
13:52:34|20172.53
13:52:35|20172.53
13:52:36|20172.53
13:52:37|20172.53
13:52:38|20172.53
13:52:39|20175.86
13:52:41|20175.86
13:52:42|20175.86
13:52:44|20175.86
13:52:44|20175.86
13:52:45|20176.69
13:52:46|20176.69
13:52:47|20176.69
13:52:48|20184.99
13:52:49|20184.99
13:52:50|20184.99
13:52:52|20185.
13:52:52|20185.
13:52:54|20185.
13:52:56|20182.14
13:52:57|20181.9
13:52:58|20181.9
13:52:58|20181.9
13:52:59|20179.86
13:53:00|20179.86
13:53:01|20179.86
13:53:02|20179.86
13:53:04|20179.86
13:53:05|20179.86
13:53:06|20179.86
13:53:07|20179.86
13:53:08|20179.86
13:53:10|20179.86
13:53:10|20179.86
13:53:11|20179.86
13:53:13|20190.
13:53:14|20190.
13:53:15|20190.
13:53:16|20190.
13:53:17|20190.
13:53:19|20195.56
13:53:19|20195.56
13:53:20|20195.56
13:53:21|20200.33
13:53:22|20199.6
13:53:24|20203.66
13:53:24|20208.45
13:53:26|20201.62
13:53:26|20201.62
13:53:28|20201.62
13:53:28|20201.62
13:53:29|20201.62
13:53:31|20194.89
13:53:31|20194.89
13:53:33|20194.89
13:53:33|20202.44
13:53:34|20202.44
13:53:35|20202.44
13:53:36|20202.44
13:53:37|20200.
13:53:38|20205.28
13:53:39|20205.28
13:53:40|20205.28
13:53:41|20205.28
13:53:42|20198.74
13:53:43|20198.74
13:53:44|20193.51
13:53:46|20193.51
13:53:47|20193.51
13:53:48|20194.36
13:53:50|20194.36
13:53:51|20194.36
13:53:52|20194.36
13:53:53|20194.36
13:53:54|20194.36
13:53:55|20194.36
13:53:56|20194.36
13:53:57|20194.36
13:53:58|20194.36
13:53:59|20200.56
13:54:00|20200.59
13:54:01|20200.59
13:54:02|20200.59
13:54:03|20199.18
13:54:04|20198.26
13:54:05|20194.61
13:54:06|20194.61
13:54:07|20190.96
13:54:08|20190.96
13:54:09|20190.96
13:54:11|20190.01
13:54:11|20190.
13:54:12|20186.07
13:54:13|20186.07
13:54:14|20186.07
13:54:15|20186.07
13:54:16|20186.07
13:54:17|20184.
13:54:19|20191.67
13:54:19|20185.34
13:54:20|20185.34
13:54:22|20191.7
13:54:23|20191.7
13:54:24|20191.7
13:54:25|20193.56
13:54:26|20193.56
13:54:28|20193.82
13:54:28|20193.82
13:54:30|20193.82
13:54:31|20193.82
13:54:31|20198.3
13:54:32|20193.56
13:54:34|20194.4
13:54:34|20194.4
13:54:35|20194.4
13:54:37|20194.4
13:54:38|20194.4
13:54:38|20192.35
13:54:39|20192.35
13:54:40|20192.35
13:54:41|20192.35
13:54:43|20198.16
13:54:45|20200.
13:54:45|20200.
13:54:46|20200.
13:54:48|20200.
13:54:49|20200.
13:54:50|20198.55
13:54:51|20198.55
13:54:52|20198.55
13:54:54|20198.55
13:54:54|20198.55
13:54:56|20196.08
13:54:57|20196.08
13:54:58|20196.08
13:54:59|20196.08
13:55:00|20196.08
13:55:01|20205.71
13:55:02|20210.
13:55:03|20206.15
13:55:04|20204.2
13:55:05|20209.99
13:55:06|20209.97
13:55:07|20209.97
13:55:08|20209.97
13:55:09|20196.08
13:55:10|20201.64
13:55:11|20201.64
13:55:12|20201.64
13:55:13|20207.79
13:55:14|20207.79
13:55:15|20207.79
13:55:16|20207.79
13:55:18|20206.71
13:55:18|20206.71
13:55:19|20206.71
13:55:20|20209.98
13:55:21|20209.98
13:55:22|20204.52
13:55:23|20204.52
13:55:25|20204.52
13:55:25|20212.57
13:55:26|20211.
13:55:27|20211.
13:55:29|20217.8
13:55:30|20217.8
13:55:31|20217.94
13:55:31|20220.33
13:55:33|20220.49
13:55:34|20213.74
13:55:35|20213.74
13:55:36|20213.74
13:55:37|20210.43
13:55:38|20210.43
13:55:39|20210.43
13:55:40|20210.
13:55:41|20210.
13:55:42|20215.88
13:55:43|20215.88
13:55:45|20211.45
13:55:45|20216.06
13:55:47|20216.06
13:55:48|20216.06
13:55:49|20216.06
13:55:49|20217.1
13:55:51|20216.62
13:55:52|20214.11
13:55:53|20214.11
13:55:54|20214.11
13:55:55|20218.85
13:55:56|20219.
13:55:57|20219.
13:55:58|20219.
13:55:59|20219.
13:56:00|20219.
13:56:01|20218.92
13:56:02|20218.92
13:56:03|20218.92
13:56:05|20212.38
13:56:05|20212.34
13:56:07|20210.27
13:56:08|20210.32
13:56:09|20218.68
13:56:11|20218.75
13:56:11|20218.75
13:56:12|20218.75
13:56:14|20218.75
13:56:14|20218.75
13:56:16|20218.75
13:56:16|20218.75
13:56:18|20218.75
13:56:19|20219.1
13:56:20|20219.1
13:56:21|20219.1
13:56:22|20218.38
13:56:23|20218.38
13:56:24|20218.38
13:56:25|20218.38
13:56:26|20220.48
13:56:27|20220.49
13:56:28|20220.49
13:56:29|20220.49
13:56:30|20220.49
13:56:31|20220.49
13:56:32|20223.42
13:56:33|20223.42
13:56:34|20215.62
13:56:35|20215.62
13:56:37|20215.62
13:56:38|20215.62
13:56:38|20217.32
13:56:40|20217.32
13:56:40|20217.98
13:56:42|20213.01
13:56:43|20208.
13:56:43|20208.
13:56:44|20208.
13:56:46|20211.89
13:56:47|20211.89
13:56:49|20211.89
13:56:50|20211.89
13:56:50|20211.89
13:56:52|20216.56
13:56:53|20216.56
13:56:53|20216.56
13:56:55|20216.02
13:56:56|20216.02
13:56:56|20216.02
13:56:58|20216.02
13:56:59|20216.02
13:57:00|20216.02
13:57:01|20216.02
13:57:02|20213.3
13:57:03|20213.3
13:57:04|20213.3
13:57:05|20213.3
13:57:06|20213.3
13:57:07|20213.3
13:57:08|20211.83
13:57:09|20211.83
13:57:10|20211.83
13:57:11|20211.83
13:57:13|20205.
13:57:14|20205.
13:57:14|20205.
13:57:15|20205.
13:57:16|20202.26
13:57:17|20202.26
13:57:18|20202.26
13:57:20|20202.26
13:57:21|20202.26
13:57:23|20202.26
13:57:23|20206.59
13:57:25|20206.59
13:57:26|20213.49
13:57:26|20213.49
13:57:27|20213.49
13:57:28|20213.63
13:57:29|20213.63
13:57:30|20210.09
13:57:31|20210.09
13:57:32|20208.72
13:57:33|20208.72
13:57:34|20207.98
13:57:35|20204.56
13:57:36|20204.56
13:57:38|20204.56
13:57:39|20204.02
13:57:40|20193.79
13:57:40|20193.79
13:57:42|20191.7
13:57:42|20190.81
13:57:43|20190.81
13:57:44|20190.81
13:57:46|20190.81
13:57:47|20190.81
13:57:48|20190.81
13:57:49|20190.81
13:57:51|20190.
13:57:51|20190.
13:57:52|20190.
13:57:54|20190.
13:57:55|20190.
13:57:56|20190.
13:57:57|20200.
13:57:58|20200.
13:57:59|20200.
13:58:00|20200.
13:58:01|20200.
13:58:03|20197.55
13:58:04|20197.55
13:58:05|20197.55
13:58:06|20197.55
13:58:07|20197.55
13:58:08|20197.55
13:58:09|20197.55
13:58:10|20197.55
13:58:11|20197.55
13:58:12|20197.55
13:58:13|20197.55
13:58:14|20197.55
13:58:15|20197.55
13:58:16|20197.55
13:58:17|20197.55
13:58:18|20197.55
13:58:19|20197.55
13:58:20|20197.55
13:58:21|20197.55
13:58:23|20197.55
13:58:23|20197.55
13:58:25|20197.55
13:58:26|20197.55
13:58:26|20197.55
13:58:28|20197.55
13:58:29|20197.55
13:58:30|20197.55
13:58:30|20197.55
13:58:31|20190.
13:58:33|20197.55
13:58:33|20200.84
13:58:35|20200.84
13:58:35|20200.84
13:58:36|20192.5
13:58:37|20192.5
13:58:39|20192.5
13:58:40|20192.5
13:58:41|20192.5
13:58:42|20192.66
13:58:43|20192.66
13:58:44|20193.32
13:58:45|20193.32
13:58:46|20193.32
13:58:48|20193.32
13:58:48|20193.32
13:58:50|20193.32
13:58:51|20193.32
13:58:53|20200.59
13:58:53|20200.59
13:58:55|20193.32
13:58:55|20193.32
13:58:56|20193.32
13:58:58|20193.32
13:58:59|20193.32
13:59:00|20193.32
13:59:01|20193.32
13:59:01|20193.32
13:59:03|20193.32
13:59:03|20200.38
13:59:04|20200.38
13:59:06|20200.38
13:59:07|20204.99
13:59:08|20204.99
13:59:09|20198.62
13:59:09|20198.62
13:59:11|20198.62
13:59:11|20198.62
13:59:13|20198.62
13:59:14|20198.62
13:59:15|20198.62
13:59:16|20199.18
13:59:17|20199.18
13:59:18|20200.83
13:59:20|20210.
13:59:21|20210.
13:59:22|20204.84
13:59:23|20200.83
13:59:24|20200.83
13:59:24|20200.83
13:59:26|20210.
13:59:26|20210.
13:59:28|20210.
13:59:29|20209.97
13:59:29|20209.97
13:59:30|20198.23
13:59:31|20204.32
13:59:32|20204.32
13:59:34|20204.32
13:59:34|20210.02
13:59:36|20210.02
13:59:36|20210.02
13:59:38|20215.
13:59:39|20215.
13:59:40|20215.
13:59:41|20215.
13:59:42|20215.
13:59:43|20215.
13:59:44|20215.
13:59:45|20215.
13:59:47|20215.
13:59:48|20215.
13:59:48|20215.
13:59:50|20215.
13:59:52|20215.
13:59:53|20215.
13:59:54|20212.62
13:59:55|20212.62
13:59:56|20212.62
13:59:57|20212.62
13:59:58|20212.62
14:00:00|20212.62
14:00:01|20160.9
14:00:02|20153.34
14:00:03|20181.49
14:00:04|20176.24
14:00:05|20164.41
14:00:06|20159.25
14:00:07|20160.82
14:00:08|20157.75
14:00:09|20157.71
14:00:11|20156.85
14:00:12|20142.48
14:00:12|20137.51
14:00:13|20142.62
14:00:15|20137.51
14:00:16|20137.51
14:00:17|20144.12
14:00:17|20147.17
14:00:18|20139.13
14:00:20|20139.11
14:00:20|20151.13
14:00:22|20147.94
14:00:23|20135.57
14:00:23|20147.33
14:00:24|20140.01
14:00:26|20151.1
14:00:27|20142.33
14:00:27|20154.71
14:00:28|20155.2
14:00:30|20155.18
14:00:31|20149.
14:00:32|20144.82
14:00:32|20171.36
14:00:34|20157.6
14:00:35|20160.
14:00:35|20150.55
14:00:36|20161.95
14:00:38|20166.09
14:00:39|20159.12
14:00:40|20163.04
14:00:40|20163.88
14:00:41|20163.79
14:00:43|20156.07
14:00:44|20144.82
14:00:45|20152.74
14:00:46|20146.56
14:00:46|20146.56
14:00:47|20150.54
14:00:48|20143.02
14:00:50|20165.61
14:00:52|20169.05
14:00:52|20169.05
14:00:53|20174.47
14:00:55|20177.31
14:00:56|20183.93
14:00:56|20188.55
14:00:58|20179.98
14:00:58|20179.98
14:00:59|20173.45
14:01:00|20186.32
14:01:01|20187.
14:01:03|20188.23
14:01:04|20181.96
14:01:05|20196.07
14:01:05|20193.79
14:01:07|20183.19
14:01:07|20170.
14:01:09|20178.7
14:01:10|20178.7
14:01:10|20169.02
14:01:12|20162.16
14:01:13|20162.16
14:01:14|20162.16
14:01:15|20162.58
14:01:16|20171.21
14:01:18|20175.94
14:01:18|20175.05
14:01:19|20175.05
14:01:21|20170.68
14:01:21|20153.94
14:01:23|20168.26
14:01:23|20168.27
14:01:25|20173.18
14:01:26|20166.66
14:01:27|20166.24
14:01:28|20166.24
14:01:29|20166.24
14:01:30|20159.95
14:01:31|20159.95
14:01:33|20176.14
14:01:33|20176.05
14:01:35|20180.04
14:01:35|20180.04
14:01:36|20180.04
14:01:38|20170.
14:01:38|20165.33
14:01:39|20165.33
14:01:40|20162.14
14:01:42|20165.58
14:01:43|20165.58
14:01:44|20165.58
14:01:44|20178.15
14:01:46|20180.04
14:01:47|20180.04
14:01:48|20175.73
14:01:49|20175.73
14:01:50|20173.15
14:01:52|20170.64
14:01:53|20169.
14:01:54|20168.05
14:01:55|20168.05
14:01:57|20168.05
14:01:58|20168.05
14:01:58|20178.73
14:01:59|20178.73
14:02:00|20178.73
14:02:02|20170.
14:02:03|20170.
14:02:04|20176.44
14:02:05|20169.2
14:02:06|20162.14
14:02:07|20160.
14:02:08|20160.
14:02:09|20157.05
14:02:10|20155.
14:02:11|20149.
14:02:12|20144.68
14:02:13|20144.68
14:02:14|20144.68
14:02:15|20144.68
14:02:16|20144.68
14:02:17|20156.14
14:02:18|20156.14
14:02:19|20156.14
14:02:20|20156.14
14:02:21|20151.97
14:02:22|20142.7
14:02:23|20153.11
14:02:24|20153.11
14:02:25|20153.11
14:02:27|20145.73
14:02:27|20140.01
14:02:28|20140.
14:02:30|20145.12
14:02:30|20140.04
14:02:32|20140.01
14:02:33|20140.01
14:02:34|20140.01
14:02:34|20145.86
14:02:36|20149.8
14:02:37|20149.8
14:02:38|20149.89
14:02:38|20149.89
14:02:40|20148.35
14:02:41|20148.35
14:02:42|20148.35
14:02:43|20148.35
14:02:44|20141.38
14:02:45|20146.35
14:02:46|20146.35
14:02:47|20140.
14:02:49|20137.62
14:02:50|20146.08
14:02:51|20146.08
14:02:53|20141.52
14:02:54|20135.64
14:02:55|20135.64
14:02:57|20135.64
14:02:58|20135.64
14:02:59|20135.64
14:03:00|20144.19
14:03:01|20144.19
14:03:02|20135.57
14:03:03|20134.82
14:03:05|20129.7
14:03:06|20139.08
14:03:07|20138.84
14:03:08|20138.84
14:03:09|20149.11
14:03:10|20150.
14:03:11|20150.
14:03:12|20146.35
14:03:13|20155.
14:03:14|20157.31
14:03:15|20151.81
14:03:17|20148.4
14:03:17|20154.7
14:03:18|20150.94
14:03:19|20150.94
14:03:21|20150.94
14:03:22|20147.08
14:03:23|20155.84
14:03:24|20148.86
14:03:25|20137.26
14:03:26|20137.26
14:03:27|20144.71
14:03:28|20144.71
14:03:28|20144.71
14:03:30|20149.72
14:03:30|20150.
14:03:31|20153.76
14:03:33|20153.76
14:03:34|20149.03
14:03:34|20149.03
14:03:36|20155.84
14:03:37|20155.84
14:03:38|20155.84
14:03:39|20165.05
14:03:40|20170.
14:03:41|20166.62
14:03:42|20166.62
14:03:43|20166.62
14:03:44|20166.02
14:03:45|20168.67
14:03:46|20168.67
14:03:47|20164.37
14:03:48|20164.15
14:03:49|20164.09
14:03:50|20164.09
14:03:51|20164.09
14:03:53|20160.
14:03:54|20169.16
14:03:55|20156.75
14:03:56|20156.75
14:03:57|20154.52
14:03:58|20154.52
14:03:59|20154.52
14:04:00|20154.52
14:04:01|20160.
14:04:02|20162.43
14:04:03|20150.
14:04:04|20151.93
14:04:06|20152.17
14:04:06|20152.17
14:04:08|20152.17
14:04:09|20155.32
14:04:10|20161.64
14:04:10|20161.64
14:04:11|20161.64
14:04:12|20161.64
14:04:14|20161.64
14:04:14|20161.64
14:04:15|20161.64
14:04:17|20163.45
14:04:17|20159.6
14:04:18|20159.6
14:04:19|20159.6
14:04:20|20159.6
14:04:22|20159.6
14:04:22|20166.97
14:04:23|20166.97
14:04:25|20166.97
14:04:26|20175.49
14:04:27|20175.49
14:04:28|20175.49
14:04:29|20175.49
14:04:30|20174.15
14:04:31|20174.15
14:04:33|20174.15
14:04:34|20167.56
14:04:35|20167.56
14:04:36|20167.56
14:04:37|20175.69
14:04:38|20175.69
14:04:39|20170.61
14:04:40|20170.61
14:04:41|20169.83
14:04:42|20165.
14:04:43|20165.
14:04:44|20165.
14:04:45|20165.
14:04:46|20165.
14:04:47|20169.81
14:04:48|20169.81
14:04:49|20169.81
14:04:50|20169.81
14:04:50|20169.81
14:04:51|20154.53
14:04:53|20154.53
14:04:54|20154.53
14:04:55|20154.53
14:04:56|20154.53
14:04:57|20154.53
14:04:59|20154.55
14:04:59|20157.25
14:05:00|20157.25
14:05:02|20163.63
14:05:03|20163.63
14:05:05|20164.05
14:05:06|20164.41
14:05:07|20164.41
14:05:08|20175.33
14:05:09|20175.33
14:05:10|20175.33
14:05:11|20175.31
14:05:12|20175.7
14:05:13|20175.7
14:05:14|20175.7
14:05:15|20179.33
14:05:17|20173.69
14:05:18|20170.89
14:05:19|20166.29
14:05:20|20166.29
14:05:21|20166.29
14:05:22|20166.29
14:05:23|20166.29
14:05:24|20166.29
14:05:25|20166.29
14:05:26|20166.29
14:05:27|20179.3
14:05:28|20184.99
14:05:29|20189.
14:05:30|20189.09
14:05:31|20187.73
14:05:33|20185.11
14:05:34|20185.11
14:05:35|20185.11
14:05:36|20177.13
14:05:37|20173.04
14:05:38|20173.04
14:05:40|20173.04
14:05:41|20173.04
14:05:42|20170.
14:05:43|20170.
14:05:44|20170.
14:05:45|20170.
14:05:46|20174.26
14:05:47|20174.26
14:05:48|20174.26
14:05:49|20174.32
14:05:49|20174.32
14:05:51|20175.29
14:05:52|20175.29
14:05:53|20176.02
14:05:53|20178.55
14:05:55|20178.55
14:05:57|20176.7
14:05:58|20176.7
14:05:59|20172.
14:05:59|20172.
14:06:01|20176.43
14:06:02|20172.33
14:06:03|20179.1
14:06:04|20175.85
14:06:05|20176.47
14:06:06|20169.24
14:06:08|20166.74
14:06:09|20167.
14:06:10|20167.4
14:06:11|20167.4
14:06:12|20160.81
14:06:13|20155.
14:06:13|20160.32
14:06:15|20162.32
14:06:16|20164.64
14:06:17|20164.64
14:06:18|20164.64
14:06:18|20158.42
14:06:20|20158.42
14:06:21|20158.42
14:06:22|20158.42
14:06:23|20162.61
14:06:24|20162.61
14:06:25|20162.61
14:06:26|20158.42
14:06:27|20164.09
14:06:28|20160.93
14:06:30|20155.06
14:06:31|20155.06
14:06:32|20162.13
14:06:33|20162.13
14:06:34|20152.6
14:06:35|20156.97
14:06:36|20156.97
14:06:37|20156.97
14:06:38|20150.
14:06:38|20150.
14:06:40|20154.85
14:06:41|20154.85
14:06:41|20154.85
14:06:42|20152.14
14:06:44|20152.14
14:06:45|20155.25
14:06:46|20160.
14:06:47|20160.
14:06:48|20160.
14:06:49|20160.01
14:06:50|20161.
14:06:51|20165.1
14:06:52|20165.1
14:06:53|20165.1
14:06:55|20165.1
14:06:56|20169.76
14:06:57|20172.67
14:06:58|20171.18
14:06:59|20163.83
14:07:00|20163.83
14:07:02|20160.
14:07:02|20160.
14:07:04|20155.
14:07:05|20155.
14:07:05|20155.
14:07:08|20155.
14:07:08|20150.
14:07:09|20146.28
14:07:10|20150.11
14:07:11|20144.26
14:07:12|20144.26
14:07:13|20150.68
14:07:14|20150.68
14:07:15|20138.55
14:07:16|20138.55
14:07:17|20139.25
14:07:18|20132.56
14:07:19|20138.28
14:07:20|20138.72
14:07:21|20135.01
14:07:22|20135.01
14:07:23|20133.69
14:07:24|20140.79
14:07:25|20145.07
14:07:26|20141.08
14:07:27|20142.27
14:07:28|20142.27
14:07:29|20142.27
14:07:30|20142.27
14:07:31|20142.27
14:07:33|20138.51
14:07:34|20138.51
14:07:35|20138.51
14:07:37|20138.51
14:07:37|20138.51
14:07:38|20146.04
14:07:39|20146.04
14:07:40|20140.58
14:07:41|20140.58
14:07:42|20140.58
14:07:43|20140.58
14:07:44|20150.
14:07:45|20150.
14:07:46|20150.
14:07:47|20146.01
14:07:48|20146.01
14:07:49|20146.01
14:07:50|20151.39
14:07:51|20151.39
14:07:53|20138.72
14:07:54|20132.67
14:07:54|20132.67
14:07:57|20132.67
14:07:57|20142.25
14:07:58|20142.25
14:07:59|20142.25
14:08:00|20142.25
14:08:01|20130.
14:08:02|20130.
14:08:03|20130.
14:08:04|20130.
14:08:05|20130.
14:08:06|20130.
14:08:07|20139.97
14:08:08|20140.
14:08:10|20140.
14:08:12|20146.01
14:08:12|20146.01
14:08:14|20143.21
14:08:15|20143.21
14:08:16|20143.21
14:08:18|20142.27
14:08:18|20142.27
14:08:19|20141.
14:08:20|20141.
14:08:21|20141.
14:08:22|20141.
14:08:24|20141.97
14:08:25|20140.74
14:08:26|20140.74
14:08:27|20140.74
14:08:27|20141.
14:08:29|20141.
14:08:30|20141.
14:08:31|20141.
14:08:32|20149.18
14:08:33|20149.18
14:08:34|20150.
14:08:35|20150.
14:08:36|20150.
14:08:37|20150.
14:08:38|20150.
14:08:39|20150.
14:08:39|20150.
14:08:40|20150.
14:08:42|20150.
14:08:43|20144.64
14:08:44|20144.64
14:08:45|20147.95
14:08:45|20151.93
14:08:47|20151.93
14:08:47|20151.93
14:08:49|20148.26
14:08:49|20148.26
14:08:51|20148.26
14:08:52|20148.26
14:08:53|20158.06
14:08:53|20161.94
14:08:55|20162.13
14:08:56|20158.89
14:08:58|20157.71
14:08:58|20159.27
14:09:00|20159.27
14:09:01|20166.03
14:09:02|20166.76
14:09:03|20164.05
14:09:05|20162.51
14:09:05|20162.51
14:09:06|20164.37
14:09:08|20169.35
14:09:09|20169.96
14:09:10|20169.96
14:09:11|20169.96
14:09:12|20161.37
14:09:13|20161.37
14:09:14|20160.95
14:09:15|20160.95
14:09:16|20160.95
14:09:16|20160.95
14:09:18|20160.95
14:09:19|20151.94
14:09:20|20151.94
14:09:21|20151.94
14:09:22|20151.94
14:09:23|20151.94
14:09:23|20151.94
14:09:25|20151.94
14:09:25|20160.92
14:09:26|20162.61
14:09:28|20161.41
14:09:28|20153.52
14:09:29|20157.36
14:09:31|20153.87
14:09:32|20151.33
14:09:34|20151.17
14:09:35|20152.36
14:09:36|20152.36
14:09:36|20152.36
14:09:38|20152.36
14:09:39|20152.36
14:09:39|20152.36
14:09:41|20152.36
14:09:41|20156.32
14:09:42|20156.32
14:09:43|20154.14
14:09:45|20154.14
14:09:47|20154.14
14:09:47|20153.71
14:09:48|20151.73
14:09:49|20159.8
14:09:50|20159.8
14:09:51|20159.8
14:09:52|20160.
14:09:53|20160.
14:09:54|20153.62
14:09:55|20153.62
14:09:56|20153.62
14:09:57|20153.62
14:09:58|20152.26
14:10:00|20152.26
14:10:01|20152.26
14:10:03|20150.99
14:10:03|20150.99
14:10:04|20150.99
14:10:05|20150.99
14:10:06|20150.
14:10:07|20146.31
14:10:08|20146.31
14:10:09|20146.39
14:10:10|20152.36
14:10:11|20152.36
14:10:12|20156.41
14:10:13|20156.63
14:10:14|20156.63
14:10:15|20156.63
14:10:16|20165.
14:10:17|20166.09
14:10:18|20166.09
14:10:19|20164.54
14:10:20|20162.33
14:10:21|20160.55
14:10:22|20160.55
14:10:23|20157.26
14:10:24|20151.58
14:10:25|20151.58
14:10:26|20151.58
14:10:27|20151.58
14:10:28|20151.58
14:10:29|20151.58
14:10:30|20151.58
14:10:31|20151.58
14:10:32|20157.22
14:10:33|20157.22
14:10:34|20157.22
14:10:35|20157.22
14:10:36|20166.61
14:10:37|20166.61
14:10:38|20166.61
14:10:39|20157.38
14:10:40|20157.38
14:10:41|20157.38
14:10:42|20151.67
14:10:43|20151.67
14:10:44|20151.67
14:10:45|20151.67
14:10:46|20151.67
14:10:47|20160.84
14:10:48|20160.84
14:10:49|20160.84
14:10:50|20171.14
14:10:51|20160.02
14:10:52|20156.55
14:10:53|20157.82
14:10:54|20157.82
14:10:55|20157.82
14:10:56|20157.82
14:10:57|20157.82
14:10:59|20157.82
14:11:01|20157.82
14:11:01|20157.82
14:11:02|20152.81
14:11:03|20151.94
14:11:04|20151.94
14:11:05|20151.94
14:11:06|20151.94
14:11:07|20143.03
14:11:08|20143.03
14:11:09|20143.03
14:11:11|20152.7
14:11:12|20150.06
14:11:13|20150.06
14:11:14|20150.06
14:11:15|20150.06
14:11:15|20150.06
14:11:17|20150.06
14:11:17|20150.06
14:11:19|20150.06
14:11:20|20143.09
14:11:21|20143.09
14:11:22|20148.
14:11:23|20148.
14:11:24|20148.
14:11:25|20148.
14:11:26|20148.
14:11:27|20148.
14:11:27|20148.
14:11:29|20148.
14:11:30|20148.
14:11:31|20148.
14:11:32|20148.
14:11:32|20143.14
14:11:34|20143.11
14:11:35|20143.03
14:11:36|20140.
14:11:37|20140.
14:11:38|20137.36
14:11:39|20130.48
14:11:40|20130.48
14:11:41|20138.7
14:11:42|20138.7
14:11:42|20138.7
14:11:43|20138.7
14:11:45|20138.7
14:11:45|20135.55
14:11:47|20135.55
14:11:48|20135.55
14:11:49|20137.
14:11:50|20137.
14:11:51|20137.
14:11:52|20137.
14:11:52|20137.
14:11:54|20128.69
14:11:55|20131.06
14:11:56|20126.86
14:11:57|20125.
14:11:58|20123.94
14:11:59|20123.54
14:12:00|20123.24
14:12:02|20117.97
14:12:02|20117.97
14:12:03|20108.99
14:12:05|20107.86
14:12:05|20103.79
14:12:07|20083.34
14:12:09|20080.79
14:12:10|20073.06
14:12:11|20068.71
14:12:12|20064.73
14:12:13|20074.34
14:12:14|20074.75
14:12:15|20071.37
14:12:16|20076.54
14:12:17|20074.23
14:12:18|20080.
14:12:20|20088.53
14:12:20|20094.95
14:12:21|20083.5
14:12:22|20083.5
14:12:23|20100.
14:12:24|20100.
14:12:25|20100.
14:12:26|20099.49
14:12:27|20096.08
14:12:28|20104.62
14:12:29|20104.6
14:12:30|20104.6
14:12:31|20105.79
14:12:33|20105.79
14:12:34|20105.79
14:12:35|20097.83
14:12:36|20097.83
14:12:38|20106.65
14:12:38|20101.09
14:12:40|20109.32
14:12:41|20109.32
14:12:42|20099.31
14:12:43|20094.39
14:12:44|20094.39
14:12:45|20094.39
14:12:46|20094.39
14:12:47|20094.39
14:12:47|20087.65
14:12:49|20092.87
14:12:50|20092.87
14:12:51|20092.87
14:12:52|20092.87
14:12:52|20083.97
14:12:54|20083.03
14:12:55|20083.03
14:12:56|20083.03
14:12:57|20083.03
14:12:57|20083.03
14:12:59|20083.55
14:13:00|20083.55
14:13:02|20082.56
14:13:02|20082.56
14:13:03|20082.56
14:13:05|20082.21
14:13:06|20082.21
14:13:07|20082.21
14:13:08|20082.21
14:13:09|20082.21
14:13:10|20082.21
14:13:11|20082.21
14:13:13|20082.21
14:13:13|20082.21
14:13:14|20082.21
14:13:15|20082.21
14:13:16|20073.35
14:13:17|20070.
14:13:18|20070.
14:13:19|20065.
14:13:21|20063.
14:13:22|20058.44
14:13:23|20062.44
14:13:24|20057.36
14:13:25|20051.72
14:13:25|20059.85
14:13:27|20068.74
14:13:28|20065.
14:13:29|20060.
14:13:29|20060.
14:13:31|20060.21
14:13:32|20065.98
14:13:34|20065.98
14:13:34|20065.98
14:13:35|20065.98
14:13:36|20065.98
14:13:37|20054.31
14:13:38|20028.
14:13:39|20046.48
14:13:41|20034.62
14:13:42|20037.21
14:13:44|20037.21
14:13:44|20041.49
14:13:45|20050.
14:13:46|20044.92
14:13:47|20044.92
14:13:48|20044.92
14:13:49|20043.34
14:13:50|20040.02
14:13:51|20040.01
14:13:52|20040.01
14:13:53|20035.33
14:13:54|20030.55
14:13:55|20030.01
14:13:56|20030.01
14:13:57|20020.43
14:13:58|20025.42
14:13:59|20025.42
14:14:00|20030.01
14:14:01|20030.5
14:14:02|20030.5
14:14:04|20035.04
14:14:05|20030.
14:14:07|20026.98
14:14:07|20025.01
14:14:09|20025.04
14:14:09|20030.4
14:14:11|20029.04
14:14:12|20030.
14:14:13|20030.
14:14:14|20030.95
14:14:14|20033.19
14:14:16|20032.82
14:14:17|20032.82
14:14:18|20028.69
14:14:18|20028.69
14:14:20|20020.
14:14:21|20020.52
14:14:22|20020.55
14:14:22|20017.83
14:14:25|20010.
14:14:25|20016.69
14:14:26|20017.75
14:14:27|20015.51
14:14:28|20019.26
14:14:29|20013.99
14:14:30|20011.11
14:14:31|20011.11
14:14:32|20003.29
14:14:33|20011.49
14:14:34|19994.55
14:14:35|19990.75
14:14:36|19996.85
14:14:37|20000.96
14:14:38|20004.58
14:14:39|20006.42
14:14:40|20010.
14:14:41|20002.9
14:14:42|20002.88
14:14:43|20004.89
14:14:44|20004.89
14:14:45|20004.89
14:14:46|20004.89
14:14:47|20007.08
14:14:48|20009.49
14:14:49|20009.49
14:14:50|20009.49
14:14:51|20009.49
14:14:52|19995.27
14:14:53|20012.77
14:14:54|20017.17
14:14:56|20010.
14:14:57|20010.
14:14:57|20019.81
14:14:59|20019.81
14:15:00|20014.33
14:15:01|20007.46
14:15:02|20012.34
14:15:04|20012.34
14:15:04|20012.34
14:15:06|20000.08
14:15:06|20000.08
14:15:09|20006.25
14:15:09|20006.25
14:15:10|20002.13
14:15:11|20002.53
14:15:12|20003.82
14:15:13|20002.7
14:15:14|20000.95
14:15:16|20003.22
14:15:17|20003.71
14:15:18|19999.37
14:15:19|19999.37
14:15:21|19984.68
14:15:21|19980.
14:15:22|19982.86
14:15:23|19985.05
14:15:24|19989.92
14:15:25|19989.92
14:15:26|19990.
14:15:27|19985.63
14:15:28|19985.63
14:15:29|19992.64
14:15:30|19992.64
14:15:31|19982.64
14:15:32|19982.64
14:15:33|19982.64
14:15:34|19982.64
14:15:35|19982.64
14:15:36|19982.64
14:15:37|19978.28
14:15:38|19978.28
14:15:39|19978.28
14:15:41|19984.93
14:15:42|19984.93
14:15:43|19984.93
14:15:44|19984.93
14:15:46|19993.08
14:15:46|19993.08
14:15:48|19986.99
14:15:49|19986.99
14:15:50|19996.
14:15:51|19992.59
14:15:52|19988.6
14:15:53|19988.6
14:15:54|19988.6
14:15:55|19988.6
14:15:56|19988.6
14:15:57|19988.6
14:15:59|19984.26
14:15:59|19984.47
14:16:00|19984.47
14:16:02|19988.6
14:16:03|19988.6
14:16:04|19986.11
14:16:06|19988.6
14:16:06|19983.05
14:16:07|19980.
14:16:09|19976.22
14:16:11|19975.
14:16:11|19979.39
14:16:12|19979.39
14:16:13|19973.96
14:16:14|19974.72
14:16:15|19976.07
14:16:16|19983.84
14:16:18|19975.76
14:16:18|19975.76
14:16:20|19975.38
14:16:21|19972.04
14:16:22|19967.82
14:16:22|19969.53
14:16:24|19966.78
14:16:25|19960.
14:16:25|19970.4
14:16:27|19963.81
14:16:28|19963.81
14:16:29|19936.92
14:16:30|19952.28
14:16:31|19949.68
14:16:32|19949.68
14:16:32|19942.46
14:16:33|19946.18
14:16:35|19942.04
14:16:36|19942.04
14:16:36|19929.49
14:16:38|19926.44
14:16:39|19935.23
14:16:41|19935.23
14:16:41|19940.
14:16:42|19942.97
14:16:43|19947.13
14:16:44|19947.13
14:16:45|19940.
14:16:46|19944.94
14:16:47|19944.94
14:16:48|19944.94
14:16:49|19940.59
14:16:50|19940.59
14:16:51|19946.42
14:16:52|19942.02
14:16:53|19943.91
14:16:55|19946.46
14:16:55|19936.04
14:16:56|19936.04
14:16:57|19942.
14:16:58|19944.33
14:16:59|19949.99
14:17:00|19949.99
14:17:01|19949.99
14:17:02|19954.58
14:17:03|19953.86
14:17:05|19957.96
14:17:06|19957.96
14:17:08|19970.49
14:17:09|19970.49
14:17:09|19967.8
14:17:21|19980.
14:17:22|19980.
14:17:22|19974.74
14:17:23|19972.08
14:17:24|19973.17
14:17:26|19980.78
14:17:27|19980.78
14:17:28|19970.
14:17:29|19976.76
14:17:30|19973.04
14:17:31|19973.58
14:17:33|19969.42
14:17:34|19969.41
14:17:34|19963.61
14:17:36|19963.61
14:17:37|19963.61
14:17:38|19963.61
14:17:39|19963.61
14:17:40|19963.61
14:17:42|19963.61
14:17:43|19963.61
14:17:44|19960.
14:17:45|19960.
14:17:46|19945.36
14:17:47|19945.36
14:17:48|19945.36
14:17:49|19945.36
14:17:50|19952.41
14:17:51|19952.41
14:17:52|19960.16
14:17:53|19960.16
14:17:54|19963.63
14:17:55|19966.53
14:17:56|19961.63
14:17:57|19961.63
14:17:58|19967.53
14:17:59|19972.33
14:18:00|19972.33
14:18:01|19974.99
14:18:02|19966.27
14:18:03|19965.62
14:18:04|19960.47
14:18:05|19959.77
14:18:07|19971.85
14:18:08|19971.85
14:18:08|19971.47
14:18:10|19981.88
14:18:11|19975.81
14:18:12|19975.81
14:18:13|19970.45
14:18:14|19970.45
14:18:15|19970.45
14:18:17|19984.02
14:18:18|19984.02
14:18:18|19984.02
14:18:19|19986.44
14:18:20|19986.45
14:18:22|19986.45
14:18:22|19986.45
14:18:24|19978.38
14:18:25|19988.99
14:18:26|19987.91
14:18:27|19991.52
14:18:27|19991.52
14:18:29|19997.66
14:18:30|19990.
14:18:31|19990.
14:18:32|19990.
14:18:32|19990.
14:18:33|19990.
14:18:36|19990.
14:18:36|19990.
14:18:37|19990.
14:18:38|19990.
14:18:39|19990.
14:18:40|19995.94
14:18:41|19995.94
14:18:42|19990.25
14:18:43|20003.14
14:18:44|19999.88
14:18:45|20011.78
14:18:46|20008.85
14:18:47|20004.
14:18:48|19992.09
14:18:49|19992.09
14:18:50|19992.09
14:18:51|19992.09
14:18:52|19997.72
14:18:53|19997.72
14:18:54|19997.72
14:18:55|20001.86
14:18:56|19997.24
14:18:57|20000.45
14:18:58|20000.45
14:18:59|20000.45
14:19:00|19994.51
14:19:01|19994.51
14:19:02|19990.42
14:19:03|19994.42
14:19:04|19994.42
14:19:05|20002.9
14:19:07|19999.05
14:19:09|20000.56
14:19:09|19994.3
14:19:10|19994.3
14:19:12|20002.88
14:19:13|20000.61
14:19:14|20000.61
14:19:15|20004.78
14:19:16|20002.46
14:19:17|20002.29
14:19:18|20009.11
14:19:18|20010.
14:19:19|20009.46
14:19:21|20008.08
14:19:22|20008.5
14:19:23|20009.99
14:19:23|20001.43
14:19:24|20001.43
14:19:25|20008.37
14:19:28|20010.
14:19:28|20010.
14:19:29|20017.6
14:19:30|20017.6
14:19:31|20019.96
14:19:32|20018.54
14:19:33|20018.66
14:19:34|20018.5
14:19:35|20027.61
14:19:36|20025.82
14:19:37|20016.77
14:19:38|20022.18
14:19:39|20018.05
14:19:40|20014.27
14:19:41|20010.
14:19:42|20010.
14:19:43|20013.41
14:19:44|20013.41
14:19:45|20000.2
14:19:46|19996.34
14:19:47|19990.
14:19:48|19990.14
14:19:49|19990.14
14:19:50|19994.75
14:19:51|19998.65
14:19:52|19998.65
14:19:53|19995.09
14:19:54|19998.65
14:19:55|20000.89
14:19:56|20000.89
14:19:57|20000.89
14:19:58|19998.55
14:19:59|19994.62
14:20:01|20005.89
14:20:02|20005.89
14:20:03|20005.17
14:20:04|19999.85
14:20:05|19989.02
14:20:06|19989.02
14:20:07|19989.02
14:20:09|19992.09
14:20:09|19992.09
14:20:11|19995.03
14:20:12|19990.53
14:20:13|19993.4
14:20:15|19994.28
14:20:15|19994.28
14:20:16|19994.28
14:20:17|19992.09
14:20:18|19992.1
14:20:19|19992.1
14:20:20|19992.1
14:20:21|19993.02
14:20:22|19993.02
14:20:23|19993.02
14:20:24|19990.01
14:20:25|19988.83
14:20:27|19988.87
14:20:28|19992.47
14:20:29|19973.83
14:20:29|19973.34
14:20:31|19971.76
14:20:32|19970.11
14:20:34|19958.85
14:20:34|19963.74
14:20:35|19961.56
14:20:36|19961.56
14:20:37|19956.02
14:20:38|19957.6
14:20:39|19958.02
14:20:40|19961.77
14:20:41|19961.77
14:20:42|19961.77
14:20:43|19955.6
14:20:44|19960.76
14:20:45|19960.15
14:20:46|19960.15
14:20:47|19960.24
14:20:48|19965.52
14:20:49|19965.51
14:20:50|19965.51
14:20:52|19956.15
14:20:52|19954.96
14:20:54|19954.96
14:20:55|19960.43
14:20:56|19960.43
14:20:57|19960.43
14:20:58|19960.43
14:20:59|19960.43
14:21:00|19960.43
14:21:00|19960.43
14:21:02|19960.43
14:21:03|19965.51
14:21:04|19965.51
14:21:05|19965.93
14:21:06|19965.93
14:21:07|19958.84
14:21:08|19958.84
14:21:10|19958.84
14:21:11|19958.84
14:21:12|19952.1
14:21:13|19955.76
14:21:14|19955.76
14:21:15|19955.76
14:21:16|19955.76
14:21:18|19944.25
14:21:19|19944.25
14:21:20|19944.25
14:21:21|19940.
14:21:22|19942.15
14:21:23|19942.77
14:21:24|19942.77
14:21:25|19942.77
14:21:26|19946.79
14:21:27|19946.79
14:21:28|19953.64
14:21:29|19953.64
14:21:30|19940.32
14:21:31|19940.32
14:21:32|19940.32
14:21:33|19940.
14:21:34|19940.
14:21:35|19940.
14:21:36|19940.
14:21:37|19950.
14:21:38|19950.
14:21:39|19950.
14:21:40|19950.
14:21:41|19950.
14:21:42|19950.
14:21:43|19950.
14:21:44|19950.
14:21:46|19950.
14:21:47|19950.
14:21:48|19950.
14:21:49|19950.
14:21:50|19950.
14:21:51|19950.
14:21:52|19950.
14:21:53|19950.
14:21:53|19950.
14:21:55|19950.
14:21:56|19950.
14:21:57|19950.
14:21:57|19951.52
14:21:59|19951.52
14:22:00|19951.52
14:22:01|19951.52
14:22:02|19951.52
14:22:02|19951.52
14:22:03|19951.52
14:22:05|19951.52
14:22:06|19951.52
14:22:07|19944.48
14:22:08|19944.48
14:22:10|19944.48
14:22:12|19953.79
14:22:13|19953.79
14:22:14|19944.29
14:22:15|19944.29
14:22:15|19955.81
14:22:17|19950.95
14:22:18|19945.
14:22:19|19945.
14:22:20|19945.
14:22:21|19940.
14:22:22|19930.78
14:22:23|19929.49
14:22:25|19930.23
14:22:25|19930.23
14:22:27|19930.23
14:22:28|19935.02
14:22:29|19935.02
14:22:30|19935.02
14:22:31|19935.02
14:22:32|19927.56
14:22:33|19922.13
14:22:34|19925.
14:22:35|19925.
14:22:36|19925.
14:22:37|19925.
14:22:38|19926.36
14:22:39|19926.7
14:22:40|19921.4
14:22:41|19913.91
14:22:42|19913.91
14:22:43|19913.91
14:22:44|19913.91
14:22:46|19914.78
14:22:47|19914.78
14:22:47|19924.02
14:22:49|19911.12
14:22:50|19908.94
14:22:51|19908.94
14:22:52|19903.5
14:22:53|19904.28
14:22:54|19907.51
14:22:55|19908.
14:22:56|19908.
14:22:57|19908.
14:22:58|19900.
14:22:59|19900.
14:23:00|19915.32
14:23:01|19920.
14:23:02|19924.99
14:23:04|19927.27
14:23:05|19930.
14:23:06|19930.
14:23:06|19934.18
14:23:08|19926.04
14:23:09|19935.02
14:23:09|19930.23
14:23:11|19930.23
14:23:12|19930.23
14:23:12|19930.23
14:23:14|19940.
14:23:15|19940.
14:23:16|19945.
14:23:17|19945.
14:23:18|19947.52
14:23:19|19948.62
14:23:20|19957.66
14:23:21|19950.93
14:23:23|19950.93
14:23:24|19950.93
14:23:25|19950.93
14:23:26|19953.12
14:23:28|19943.18
14:23:29|19949.97
14:23:30|19949.97
14:23:30|19949.97
14:23:32|19953.47
14:23:32|19953.47
14:23:33|19954.58
14:23:35|19954.58
14:23:36|19954.58
14:23:36|19954.58
14:23:38|19961.93
14:23:39|19961.93
14:23:40|19961.93
14:23:41|19961.93
14:23:42|19966.67
14:23:43|19961.97
14:23:44|19963.61
14:23:45|19967.03
14:23:46|19963.02
14:23:48|19962.42
14:23:48|19962.42
14:23:49|19968.99
14:23:51|19968.99
14:23:52|19968.99
14:23:53|19969.33
14:23:53|19965.47
14:23:54|19963.06
14:23:56|19963.06
14:23:56|19961.14
14:23:58|19961.14
14:23:59|19960.31
14:24:00|19960.31
14:24:01|19963.12
14:24:02|19961.48
14:24:02|19966.58
14:24:03|19962.07
14:24:04|19966.47
14:24:05|19961.25
14:24:07|19960.86
14:24:07|19955.9
14:24:08|19952.11
14:24:09|19952.11
14:24:11|19955.82
14:24:12|19955.82
14:24:12|19955.82
14:24:14|19955.
14:24:16|19952.53
14:24:17|19952.53
14:24:18|19952.53
14:24:19|19952.53
14:24:20|19948.09
14:24:21|19948.09
14:24:22|19948.09
14:24:23|19948.09
14:24:25|19956.78
14:24:26|19960.
14:24:26|19963.44
14:24:28|19963.44
14:24:29|19963.44
14:24:29|19964.44
14:24:31|19963.06
14:24:32|19963.06
14:24:32|19963.5
14:24:34|19966.29
14:24:34|19969.99
14:24:35|19969.99
14:24:36|19969.99
14:24:38|19969.99
14:24:38|19969.99
14:24:39|19969.65
14:24:41|19969.65
14:24:41|19956.24
14:24:43|19967.77
14:24:43|19967.77
14:24:45|19967.77
14:24:46|19967.77
14:24:47|19967.77
14:24:48|19967.77
14:24:48|19967.77
14:24:50|19967.77
14:24:51|19967.77
14:24:52|19958.86
14:24:53|19958.86
14:24:54|19958.86
14:24:55|19960.
14:24:55|19960.
14:24:57|19960.
14:24:58|19965.3
14:24:58|19965.3
14:24:59|19964.84
14:25:01|19964.84
14:25:01|19955.69
14:25:03|19967.28
14:25:04|19967.28
14:25:04|19967.97
14:25:05|19967.97
14:25:07|19958.86
14:25:08|19958.86
14:25:09|19958.86
14:25:10|19958.86
14:25:11|19958.86
14:25:12|19958.8
14:25:13|19958.8
14:25:14|19958.8
14:25:16|19958.8
14:25:17|19958.86
14:25:18|19958.86
14:25:19|19958.86
14:25:20|19958.75
14:25:21|19957.59
14:25:22|19957.59
14:25:23|19959.09
14:25:24|19963.31
14:25:25|19963.31
14:25:26|19963.31
14:25:27|19963.31
14:25:28|19963.31
14:25:29|19963.31
14:25:30|19963.31
14:25:31|19963.31
14:25:32|19963.31
14:25:33|19963.02
14:25:34|19963.02
14:25:35|19963.02
14:25:36|19963.02
14:25:37|19963.02
14:25:38|19963.02
14:25:39|19965.56
14:25:40|19961.2
14:25:41|19966.69
14:25:42|19967.56
14:25:43|19967.56
14:25:44|19971.81
14:25:45|19971.81
14:25:46|19969.01
14:25:47|19971.81
14:25:48|19971.81
14:25:49|19971.81
14:25:50|19971.81
14:25:51|19967.99
14:25:52|19967.99
14:25:53|19967.99
14:25:54|19967.99
14:25:55|19967.99
14:25:56|19967.99
14:25:57|19967.99
14:25:58|19967.99
14:25:59|19967.99
14:26:00|19967.62
14:26:01|19971.51
14:26:02|19971.51
14:26:03|19971.51
14:26:04|19971.51
14:26:05|19971.51
14:26:06|19971.51
14:26:07|19971.51
14:26:08|19962.91
14:26:09|19962.28
14:26:10|19967.51
14:26:11|19973.16
14:26:12|19976.73
14:26:13|19977.01
14:26:14|19980.
14:26:16|19978.42
14:26:16|19978.42
14:26:17|19982.79
14:26:18|19985.04
14:26:20|19987.25
14:26:21|19993.55
14:26:22|19993.55
14:26:24|19985.85
14:26:24|19985.85
14:26:25|19984.83
14:26:26|19986.16
14:26:27|19988.9
14:26:28|19990.54
14:26:30|19986.43
14:26:31|19986.01
14:26:32|19982.29
14:26:33|19980.11
14:26:34|19980.51
14:26:35|19980.51
14:26:35|19980.51
14:26:37|19980.51
14:26:38|19975.01
14:26:39|19975.01
14:26:39|19975.
14:26:40|19972.03
14:26:41|19972.
14:26:42|19970.
14:26:44|19970.8
14:26:44|19970.8
14:26:45|19970.8
14:26:47|19976.18
14:26:47|19976.18
14:26:48|19976.18
14:26:49|19976.18
14:26:50|19976.18
14:26:51|19976.18
14:26:52|19976.18
14:26:54|19976.18
14:26:55|19975.58
14:26:55|19980.
14:26:57|19980.
14:26:58|19980.
14:26:59|19984.42
14:27:00|19984.42
14:27:01|19987.77
14:27:02|19984.69
14:27:03|19976.15
14:27:04|19970.
14:27:05|19966.44
14:27:06|19968.65
14:27:07|19961.39
14:27:08|19964.9
14:27:09|19964.9
14:27:10|19964.9
14:27:11|19964.9
14:27:12|19966.91
14:27:13|19960.
14:27:14|19960.
14:27:15|19959.86
14:27:16|19963.5
14:27:17|19963.5
14:27:19|19963.5
14:27:19|19963.5
14:27:21|19959.25
14:27:23|19959.25
14:27:23|19952.26
14:27:24|19951.59
14:27:25|19951.01
14:27:26|19954.43
14:27:27|19954.43
14:27:28|19952.56
14:27:29|19951.
14:27:30|19951.01
14:27:31|19954.02
14:27:33|19944.25
14:27:33|19945.5
14:27:34|19945.5
14:27:35|19945.5
14:27:37|19937.4
14:27:38|19937.4
14:27:39|19936.87
14:27:40|19937.93
14:27:41|19944.62
14:27:42|19946.05
14:27:43|19945.37
14:27:44|19945.31
14:27:45|19950.1
14:27:46|19950.1
14:27:47|19950.1
14:27:47|19950.1
14:27:50|19949.21
14:27:50|19954.26
14:27:52|19954.39
14:27:53|19954.39
14:27:54|19954.39
14:27:56|19945.18
14:27:56|19945.18
14:27:57|19945.18
14:27:58|19940.79
14:27:59|19940.79
14:28:00|19940.79
14:28:01|19940.79
14:28:02|19940.01
14:28:03|19940.01
14:28:04|19940.01
14:28:05|19940.01
14:28:06|19940.01
14:28:07|19941.84
14:28:08|19935.65
14:28:09|19935.65
14:28:10|19944.19
14:28:11|19938.3
14:28:12|19938.3
14:28:13|19938.3
14:28:14|19938.3
14:28:16|19940.
14:28:18|19940.
14:28:19|19940.
14:28:19|19940.
14:28:21|19941.6
14:28:23|19941.65
14:28:23|19938.21
14:28:24|19938.21
14:28:25|19946.26
14:28:26|19943.89
14:28:28|19948.67
14:28:29|19948.67
14:28:30|19947.39
14:28:31|19945.29
14:28:32|19950.
14:28:33|19949.99
14:28:34|19950.17
14:28:35|19948.22
14:28:36|19948.22
14:28:37|19954.39
14:28:38|19955.
14:28:38|19955.
14:28:40|19955.
14:28:41|19955.67
14:28:41|19955.67
14:28:43|19955.67
14:28:44|19955.67
14:28:45|19961.57
14:28:46|19961.57
14:28:46|19970.
14:28:48|19973.
14:28:49|19974.04
14:28:49|19975.77
14:28:50|19970.52
14:28:52|19972.41
14:28:53|19970.97
14:28:54|19970.97
14:28:55|19972.44
14:28:56|19974.78
14:28:57|19973.22
14:28:59|19968.67
14:28:59|19968.67
14:29:00|19968.67
14:29:01|19968.67
14:29:02|19978.06
14:29:03|19978.06
14:29:04|19970.
14:29:05|19965.13
14:29:06|19965.3
14:29:07|19965.
14:29:08|19965.
14:29:09|19967.49
14:29:10|19967.49
14:29:11|19967.49
14:29:12|19967.49
14:29:13|19977.63
14:29:14|19977.63
14:29:16|19980.
14:29:18|19980.
14:29:19|19980.
14:29:21|19984.11
14:29:21|19984.11
14:29:23|19984.8
14:29:24|19984.57
14:29:25|19984.57
14:29:26|19984.57
14:29:27|19985.05
14:29:28|19980.
14:29:29|19986.09
14:29:30|19987.41
14:29:32|20000.
14:29:32|20000.
14:29:33|19987.61
14:29:34|19987.34
14:29:35|19982.63
14:29:36|19982.63
14:29:38|19982.63
14:29:39|19982.63
14:29:39|19977.79
14:29:40|19977.79
14:29:43|19975.24
14:29:43|19980.47
14:29:44|19980.47
14:29:45|19980.47
14:29:46|19980.47
14:29:47|19967.33
14:29:48|19972.14
14:29:49|19972.16
14:29:50|19975.01
14:29:51|19975.01
14:29:53|19975.01
14:29:54|19975.01
14:29:55|19975.01
14:29:56|19975.01
14:29:57|19975.01
14:29:58|19975.01
14:29:59|19975.01
14:29:59|19975.01
14:30:01|19970.44
14:30:02|19969.63
14:30:03|19969.62
14:30:04|19969.62
14:30:05|19969.62
14:30:06|19969.62
14:30:07|19966.37
14:30:08|19966.37
14:30:09|19963.29
14:30:09|19957.2
14:30:11|19968.17
14:30:13|19964.
14:30:13|19964.
14:30:14|19965.72
14:30:15|19966.56
14:30:16|19966.56
14:30:18|19965.72
14:30:18|19965.72
14:30:21|19965.72
14:30:22|19965.72
14:30:24|19965.72
14:30:25|19965.72
14:30:26|19965.72
14:30:27|19970.
14:30:28|19970.
14:30:28|19970.
14:30:29|19970.
14:30:32|19970.
14:30:32|19975.
14:30:33|19975.
14:30:34|19971.21
14:30:35|19971.21
14:30:36|19970.31
14:30:37|19970.31
14:30:38|19970.31
14:30:39|19970.31
14:30:40|19974.41
14:30:41|19974.41
14:30:42|19979.86
14:30:43|19979.86
14:30:44|19979.86
14:30:45|19979.86
14:30:46|19980.
14:30:47|19980.
14:30:48|19980.
14:30:49|19980.
14:30:50|19990.
14:30:51|19990.15
14:30:52|19990.15
14:30:53|19990.15
14:30:54|19990.15
14:30:55|19990.15
14:30:56|19990.15
14:30:58|19995.69
14:30:58|19995.6
14:31:00|19995.6
14:31:01|20000.62
14:31:02|20000.62
14:31:03|20000.62
14:31:04|19999.
14:31:05|19999.
14:31:06|20000.63
14:31:06|19997.73
14:31:08|19999.64
14:31:09|19999.64
14:31:09|19999.64
14:31:11|19999.64
14:31:12|19995.
14:31:13|20001.86
14:31:14|20001.83
14:31:15|20001.83
14:31:16|20010.41
14:31:17|20010.41
14:31:18|20006.09
14:31:19|20024.33
14:31:21|20020.19
14:31:22|20014.46
14:31:23|20006.1
14:31:25|20010.62
14:31:26|20020.
14:31:27|20024.98
14:31:28|20028.58
14:31:28|20019.94
14:31:30|20020.62
14:31:31|20019.92
14:31:32|20014.15
14:31:32|20009.16
14:31:34|20009.16
14:31:35|20018.76
14:31:36|20018.8
14:31:37|20018.8
14:31:37|20024.88
14:31:39|20024.88
14:31:40|20024.88
14:31:42|20029.99
14:31:42|20029.99
14:31:43|20029.99
14:31:44|20030.76
14:31:45|20028.72
14:31:47|20028.72
14:31:48|20028.72
14:31:50|20029.97
14:31:50|20036.
14:31:51|20040.
14:31:52|20043.41
14:31:53|20043.41
14:31:55|20038.6
14:31:57|20045.25
14:31:58|20040.94
14:31:59|20040.94
14:32:01|20038.73
14:32:01|20045.85
14:32:02|20034.75
14:32:03|20030.75
14:32:04|20024.47
14:32:05|20024.47
14:32:06|20029.99
14:32:07|20023.79
14:32:08|20030.
14:32:10|20030.
14:32:11|20030.
14:32:12|20030.42
14:32:13|20025.48
14:32:14|20025.48
14:32:15|20025.48
14:32:16|20025.48
14:32:17|20033.06
14:32:17|20033.06
14:32:19|20034.04
14:32:19|20034.04
14:32:22|20036.96
14:32:22|20040.
14:32:23|20037.11
14:32:25|20037.11
14:32:26|20037.11
14:32:27|20037.11
14:32:28|20037.11
14:32:29|20037.11
14:32:30|20037.11
14:32:31|20037.11
14:32:33|20046.45
14:32:33|20046.45
14:32:34|20046.45
14:32:36|20048.31
14:32:37|20048.35
14:32:38|20048.35
14:32:39|20046.75
14:32:40|20046.75
14:32:41|20046.75
14:32:41|20046.75
14:32:43|20051.72
14:32:44|20051.72
14:32:45|20051.72
14:32:46|20051.72
14:32:47|20051.72
14:32:48|20051.72
14:32:49|20043.45
14:32:50|20043.45
14:32:51|20043.45
14:32:52|20043.45
14:32:53|20042.61
14:32:54|20042.61
14:32:55|20042.61
14:32:56|20042.61
14:32:57|20040.
14:32:58|20040.
14:32:59|20037.
14:33:00|20037.
14:33:01|20037.
14:33:02|20051.5
14:33:03|20051.71
14:33:04|20051.71
14:33:04|20045.9
14:33:05|20043.06
14:33:08|20043.06
14:33:08|20037.
14:33:10|20045.48
14:33:11|20045.48
14:33:12|20045.48
14:33:13|20045.48
14:33:14|20045.48
14:33:15|20045.48
14:33:16|20050.
14:33:17|20050.
14:33:18|20051.72
14:33:19|20051.72
14:33:20|20051.72
14:33:22|20045.09
14:33:23|20043.
14:33:24|20043.
14:33:25|20040.
14:33:26|20031.81
14:33:27|20037.
14:33:28|20037.
14:33:29|20037.
14:33:30|20037.
14:33:31|20037.
14:33:32|20037.
14:33:33|20030.
14:33:34|20032.45
14:33:35|20032.45
14:33:36|20020.46
14:33:37|20029.66
14:33:38|20028.75
14:33:39|20034.33
14:33:40|20034.33
14:33:41|20034.33
14:33:43|20028.19
14:33:43|20028.19
14:33:45|20028.19
14:33:46|20028.19
14:33:47|20032.01
14:33:48|20032.01
14:33:49|20027.68
14:33:50|20027.66
14:33:51|20027.65
14:33:52|20027.65
14:33:53|20027.65
14:33:54|20027.26
14:33:56|20032.92
14:33:56|20032.92
14:33:57|20031.67
14:33:59|20031.67
14:34:00|20031.67
14:34:01|20031.67
14:34:02|20020.
14:34:03|20020.
14:34:04|20020.
14:34:05|20020.
14:34:06|20018.9
14:34:07|20018.9
14:34:08|20018.85
14:34:09|20018.85
14:34:10|20018.85
14:34:11|20018.85
14:34:12|20018.85
14:34:13|20018.77
14:34:14|20018.77
14:34:15|20018.77
14:34:16|20018.77
14:34:17|20018.77
14:34:18|20018.77
14:34:19|20018.77
14:34:20|20018.77
14:34:21|20018.77
14:34:22|20018.77
14:34:24|20018.77
14:34:25|20014.32
14:34:27|20006.07
14:34:28|20006.07
14:34:29|20008.73
14:34:30|20016.74
14:34:30|20016.74
14:34:32|20016.74
14:34:32|20016.74
14:34:34|20020.
14:34:35|20020.
14:34:36|20020.
14:34:36|20023.79
14:34:38|20020.
14:34:39|20020.
14:34:40|20031.39
14:34:41|20030.3
14:34:42|20032.98
14:34:43|20032.98
14:34:44|20032.98
14:34:46|20030.
14:34:47|20023.93
14:34:47|20023.93
14:34:49|20023.46
14:34:50|20023.46
14:34:50|20023.46
14:34:52|20023.46
14:34:52|20028.36
14:34:53|20028.36
14:34:54|20028.36
14:34:55|20028.92
14:34:56|20028.92
14:34:57|20033.69
14:34:59|20033.69
14:35:00|20030.07
14:35:00|20024.53
14:35:02|20024.53
14:35:03|20033.69
14:35:04|20033.69
14:35:05|20033.69
14:35:06|20033.69
14:35:08|20033.69
14:35:08|20020.
14:35:09|20015.31
14:35:10|20015.31
14:35:11|20023.94
14:35:12|20025.41
14:35:14|20024.88
14:35:15|20024.74
14:35:16|20025.63
14:35:17|20027.7
14:35:18|20027.7
14:35:19|20029.98
14:35:20|20032.54
14:35:21|20032.54
14:35:22|20021.63
14:35:24|20020.
14:35:24|20020.
14:35:26|20019.34
14:35:27|20019.34
14:35:29|20025.61
14:35:29|20025.61
14:35:30|20025.61
14:35:31|20018.72
14:35:33|20018.72
14:35:34|20018.72
14:35:35|20018.72
14:35:36|20018.72
14:35:37|20030.
14:35:38|20030.
14:35:39|20030.
14:35:40|20030.
14:35:41|20030.
14:35:42|20018.33
14:35:43|20018.33
14:35:44|20018.33
14:35:45|20018.33
14:35:46|20016.23
14:35:47|20016.23
14:35:49|20016.23
14:35:50|20016.23
14:35:51|20016.23
14:35:52|20016.23
14:35:53|20022.54
14:35:54|20022.54
14:35:55|20018.72
14:35:56|20018.72
14:35:57|20018.72
14:35:58|20018.72
14:36:00|20018.72
14:36:01|20018.72
14:36:02|20015.01
14:36:03|20015.01
14:36:04|20023.77
14:36:05|20028.38
14:36:06|20031.24
14:36:07|20035.
14:36:08|20029.67
14:36:09|20029.67
14:36:10|20029.67
14:36:11|20029.67
14:36:12|20025.17
14:36:13|20032.73
14:36:14|20029.98
14:36:16|20029.98
14:36:17|20029.98
14:36:18|20029.98
14:36:19|20029.98
14:36:20|20029.98
14:36:20|20029.98
14:36:21|20033.82
14:36:22|20033.82
14:36:24|20033.82
14:36:25|20033.82
14:36:26|20033.82
14:36:27|20034.99
14:36:29|20028.29
14:36:29|20028.29
14:36:31|20028.29
14:36:32|20035.
14:36:34|20035.
14:36:34|20035.
14:36:36|20041.44
14:36:37|20033.97
14:36:38|20033.97
14:36:39|20033.97
14:36:41|20041.74
14:36:42|20041.74
14:36:43|20041.74
14:36:43|20041.74
14:36:44|20041.74
14:36:46|20041.03
14:36:47|20038.76
14:36:48|20038.76
14:36:48|20038.76
14:36:49|20038.76
14:36:51|20038.76
14:36:52|20038.76
14:36:53|20038.76
14:36:54|20038.76
14:36:55|20043.77
14:36:56|20043.77
14:36:57|20043.77
14:36:58|20043.77
14:36:59|20043.77
14:37:00|20043.77
14:37:01|20043.77
14:37:02|20043.77
14:37:04|20034.28
14:37:05|20034.28
14:37:06|20034.28
14:37:07|20034.28
14:37:08|20036.17
14:37:09|20036.17
14:37:10|20039.9
14:37:11|20039.9
14:37:12|20039.9
14:37:13|20045.
14:37:14|20044.66
14:37:15|20042.18
14:37:16|20042.18
14:37:17|20032.58
14:37:18|20032.58
14:37:19|20032.58
14:37:20|20032.58
14:37:21|20032.58
14:37:22|20032.58
14:37:23|20032.58
14:37:24|20032.58
14:37:26|20032.58
14:37:26|20041.03
14:37:27|20034.05
14:37:29|20041.02
14:37:30|20033.31
14:37:31|20033.31
14:37:32|20036.58
14:37:33|20036.58
14:37:34|20036.58
14:37:35|20036.58
14:37:36|20036.58
14:37:38|20031.06
14:37:38|20039.09
14:37:40|20039.09
14:37:42|20031.1
14:37:42|20031.1
14:37:44|20031.1
14:37:45|20030.
14:37:45|20030.
14:37:46|20030.
14:37:48|20029.97
14:37:49|20030.49
14:37:49|20032.47
14:37:51|20033.22
14:37:51|20033.22
14:37:52|20033.22
14:37:53|20035.3
14:37:55|20035.3
14:37:56|20035.3
14:37:57|20035.3
14:37:58|20035.3
14:37:59|20035.3
14:38:00|20036.73
14:38:01|20036.73
14:38:03|20030.03
14:38:03|20030.03
14:38:04|20030.03
14:38:05|20030.03
14:38:07|20037.18
14:38:07|20037.18
14:38:09|20037.18
14:38:09|20030.5
14:38:11|20030.
14:38:12|20042.97
14:38:13|20049.99
14:38:14|20049.68
14:38:15|20049.68
14:38:16|20043.45
14:38:17|20043.45
14:38:18|20043.45
14:38:19|20043.45
14:38:20|20043.45
14:38:21|20043.45
14:38:22|20044.43
14:38:23|20044.43
14:38:24|20044.43
14:38:25|20043.71
14:38:27|20040.22
14:38:28|20040.22
14:38:29|20035.27
14:38:31|20051.37
14:38:32|20051.37
14:38:33|20051.37
14:38:34|20040.76
14:38:35|20040.76
14:38:36|20040.76
14:38:37|20041.57
14:38:38|20037.12
14:38:39|20040.18
14:38:40|20040.18
14:38:42|20036.34
14:38:43|20036.34
14:38:44|20036.34
14:38:45|20036.34
14:38:45|20036.34
14:38:47|20036.34
14:38:48|20036.34
14:38:49|20036.34
14:38:50|20033.59
14:38:51|20033.59
14:38:52|20034.08
14:38:53|20034.08
14:38:54|20034.08
14:38:55|20034.08
14:38:56|20034.08
14:38:57|20034.08
14:38:58|20034.08
14:38:59|20034.08
14:39:00|20034.08
14:39:01|20040.76
14:39:02|20036.54
14:39:04|20036.54
14:39:05|20036.54
14:39:06|20040.26
14:39:07|20040.26
14:39:08|20040.76
14:39:09|20040.76
14:39:10|20040.76
14:39:11|20040.76
14:39:13|20033.53
14:39:13|20023.75
14:39:14|20023.75
14:39:16|20018.94
14:39:16|20010.03
14:39:17|20023.46
14:39:19|20027.48
14:39:20|20017.14
14:39:21|20026.48
14:39:22|20030.
14:39:22|20031.01
14:39:24|20031.01
14:39:25|20028.22
14:39:25|20031.06
14:39:26|20031.06
14:39:28|20036.81
14:39:28|20031.7
14:39:30|20031.7
14:39:32|20031.7
14:39:33|20031.7
14:39:33|20031.02
14:39:35|20031.02
14:39:36|20031.02
14:39:37|20031.02
14:39:37|20037.68
14:39:38|20037.68
14:39:40|20037.68
14:39:40|20037.68
14:39:41|20037.68
14:39:42|20037.68
14:39:43|20032.11
14:39:45|20032.11
14:39:45|20040.34
14:39:46|20040.34
14:39:47|20032.02
14:39:48|20032.02
14:39:50|20032.02
14:39:51|20032.02
14:39:51|20032.02
14:39:53|20032.02
14:39:53|20032.02
14:39:54|20034.21
14:39:56|20030.
14:39:56|20030.
14:39:58|20030.
14:39:59|20036.27
14:39:59|20036.25
14:40:00|20036.25
14:40:01|20036.25
14:40:02|20036.25
14:40:04|20032.36
14:40:05|20030.14
14:40:06|20034.21
14:40:07|20036.25
14:40:08|20031.62
14:40:09|20031.62
14:40:10|20031.62
14:40:11|20031.62
14:40:12|20031.62
14:40:13|20038.
14:40:14|20041.
14:40:15|20041.84
14:40:16|20041.84
14:40:17|20042.64
14:40:18|20042.64
14:40:19|20047.68
14:40:21|20050.
14:40:21|20046.29
14:40:22|20046.29
14:40:24|20046.29
14:40:24|20051.72
14:40:26|20052.
14:40:26|20052.74
14:40:28|20056.37
14:40:29|20054.12
14:40:30|20049.63
14:40:31|20050.09
14:40:32|20050.64
14:40:33|20050.64
14:40:35|20046.54
14:40:36|20046.54
14:40:37|20045.67
14:40:38|20045.67
14:40:40|20054.29
14:40:40|20046.17
14:40:42|20047.33
14:40:43|20047.96
14:40:44|20047.96
14:40:45|20044.12
14:40:46|20044.
14:40:48|20041.59
14:40:48|20041.59
14:40:50|20040.
14:40:51|20040.
14:40:52|20040.
14:40:53|20040.
14:40:54|20036.66
14:40:55|20039.1
14:40:56|20044.32
14:40:57|20045.1
14:40:58|20045.1
14:40:59|20039.18
14:41:00|20030.
14:41:01|20030.
14:41:02|20030.
14:41:03|20030.
14:41:04|20035.22
14:41:06|20035.16
14:41:07|20035.16
14:41:08|20030.
14:41:09|20013.61
14:41:11|20024.45
14:41:12|20024.45
14:41:13|20021.15
14:41:13|20021.96
14:41:15|20021.96
14:41:15|20021.96
14:41:16|20021.96
14:41:18|20021.96
14:41:19|20021.96
14:41:20|20013.91
14:41:21|20014.15
14:41:22|20014.15
14:41:23|20014.15
14:41:24|20014.15
14:41:25|20014.15
14:41:26|20014.15
14:41:27|20005.
14:41:28|20005.
14:41:30|20005.
14:41:31|20010.87
14:41:32|20013.9
14:41:34|20005.04
14:41:35|20005.04
14:41:36|20010.9
14:41:37|20010.9
14:41:39|20010.9
14:41:40|20010.9
14:41:41|20010.9
14:41:42|20010.9
14:41:43|20008.47
14:41:44|20008.47
14:41:45|20008.47
14:41:46|20014.51
14:41:47|20014.51
14:41:48|20014.51
14:41:49|20014.51
14:41:50|20014.51
14:41:51|20014.51
14:41:52|20014.51
14:41:53|20014.51
14:41:54|20010.67
14:41:55|20005.56
14:41:56|20005.56
14:41:57|20010.66
14:41:58|20010.66
14:41:59|20010.66
14:42:00|20010.66
14:42:00|20010.66
14:42:02|20010.66
14:42:03|20006.99
14:42:04|20006.99
14:42:04|20006.99
14:42:06|20003.43
14:42:07|20000.92
14:42:08|20008.38
14:42:09|20008.38
14:42:10|20008.38
14:42:10|20000.
14:42:12|20000.
14:42:12|19982.15
14:42:14|19982.15
14:42:15|19997.35
14:42:16|19990.24
14:42:16|19987.24
14:42:17|19987.24
14:42:19|19987.24
14:42:20|19987.58
14:42:21|19987.58
14:42:22|19987.58
14:42:24|19996.54
14:42:24|19988.99
14:42:26|19988.99
14:42:26|19988.99
14:42:28|19988.99
14:42:28|19991.77
14:42:30|20000.51
14:42:32|19993.94
14:42:33|19990.
14:42:34|19990.
14:42:35|19987.02
14:42:36|19987.02
14:42:38|19987.02
14:42:38|19987.02
14:42:39|19980.09
14:42:40|19980.
14:42:41|19980.
14:42:42|19980.
14:42:43|19980.04
14:42:44|19973.41
14:42:46|19965.
14:42:47|19962.68
14:42:48|19959.03
14:42:48|19962.73
14:42:50|19963.97
14:42:51|19967.88
14:42:52|19967.88
14:42:53|19967.88
14:42:53|19967.88
14:42:54|19964.29
14:42:56|19964.29
14:42:56|19964.29
14:42:58|19972.14
14:42:59|19972.14
14:43:00|19970.32
14:43:01|19970.32
14:43:01|19970.32
14:43:03|19970.32
14:43:03|19959.02
14:43:04|19955.3
14:43:06|19955.
14:43:08|19951.64
14:43:08|19951.64
14:43:10|19950.
14:43:11|19955.93
14:43:12|19955.93
14:43:14|19955.8
14:43:14|19948.71
14:43:15|19945.45
14:43:16|19945.45
14:43:17|19945.45
14:43:18|19945.45
14:43:19|19946.47
14:43:20|19944.25
14:43:21|19944.25
14:43:22|19933.67
14:43:23|19933.67
14:43:24|19939.
14:43:25|19939.
14:43:26|19947.23
14:43:27|19947.23
14:43:28|19947.23
14:43:29|19947.23
14:43:30|19938.98
14:43:31|19938.98
14:43:33|19937.79
14:43:34|19937.75
14:43:34|19923.32
14:43:36|19932.27
14:43:38|19932.85
14:43:38|19932.85
14:43:40|19932.85
14:43:41|19932.85
14:43:41|19932.85
14:43:43|19932.85
14:43:44|19932.85
14:43:44|19926.16
14:43:46|19926.16
14:43:46|19920.33
14:43:48|19920.23
14:43:49|19923.89
14:43:50|19923.89
14:43:51|19923.89
14:43:51|19917.68
14:43:54|19917.68
14:43:54|19917.68
14:43:55|19917.68
14:43:56|19917.68
14:43:57|19917.68
14:43:58|19917.68
14:43:59|19917.68
14:44:00|19917.68
14:44:01|19925.07
14:44:02|19925.07
14:44:03|19924.56
14:44:04|19924.56
14:44:05|19924.56
14:44:07|19924.56
14:44:08|19924.56
14:44:09|19915.79
14:44:10|19934.61
14:44:11|19937.79
14:44:12|19937.79
14:44:12|19937.79
14:44:15|19943.44
14:44:15|19939.99
14:44:16|19939.99
14:44:17|19939.99
14:44:18|19939.99
14:44:19|19939.99
14:44:20|19939.99
14:44:21|19939.99
14:44:22|19939.99
14:44:23|19939.99
14:44:24|19939.99
14:44:25|19936.59
14:44:26|19942.62
14:44:27|19942.62
14:44:28|19942.62
14:44:29|19942.62
14:44:30|19942.62
14:44:31|19934.34
14:44:32|19934.34
14:44:34|19930.01
14:44:36|19930.01
14:44:37|19935.23
14:44:37|19935.23
14:44:39|19935.23
14:44:39|19935.23
14:44:42|19935.23
14:44:42|19930.04
14:44:44|19930.06
14:44:45|19930.06
14:44:45|19933.79
14:44:47|19933.79
14:44:47|19933.79
14:44:49|19930.
14:44:50|19929.87
14:44:50|19929.87
14:44:51|19930.06
14:44:54|19930.06
14:44:54|19925.52
14:44:55|19925.52
14:44:56|19925.52
14:44:57|19925.52
14:44:58|19925.52
14:44:59|19920.
14:45:00|19929.46
14:45:01|19929.46
14:45:02|19926.52
14:45:03|19926.52
14:45:04|19926.52
14:45:05|19928.25
14:45:06|19928.25
14:45:07|19927.02
14:45:08|19927.02
14:45:09|19924.22
14:45:11|19924.22
14:45:12|19924.22
14:45:13|19936.85
14:45:14|19936.85
14:45:16|19936.85
14:45:16|19945.
14:45:17|19947.52
14:45:18|19944.85
14:45:19|19944.85
14:45:20|19942.52
14:45:21|19938.85
14:45:22|19936.87
14:45:23|19933.09
14:45:24|19933.09
14:45:25|19932.15
14:45:26|19930.02
14:45:27|19930.02
14:45:28|19930.02
14:45:29|19930.02
14:45:30|19930.02
14:45:31|19945.18
14:45:33|19945.18
14:45:34|19945.18
14:45:35|19945.18
14:45:36|19941.89
14:45:38|19941.65
14:45:39|19941.65
14:45:40|19941.65
14:45:40|19940.13
14:45:41|19940.13
14:45:42|19940.13
14:45:44|19937.56
14:45:45|19937.56
14:45:46|19941.22
14:45:46|19943.08
14:45:49|19945.61
14:45:49|19945.61
14:45:50|19943.57
14:45:52|19941.62
14:45:52|19941.54
14:45:54|19941.54
14:45:54|19941.54
14:45:56|19944.52
14:45:56|19943.07
14:45:58|19944.52
14:45:59|19942.16
14:46:00|19942.16
14:46:00|19938.33
14:46:01|19938.33
14:46:02|19938.33
14:46:04|19938.33
14:46:06|19944.77
14:46:06|19944.77
14:46:07|19944.77
14:46:08|19949.81
14:46:09|19949.81
14:46:11|19949.81
14:46:12|19949.82
14:46:13|19943.37
14:46:14|19949.84
14:46:15|19950.
14:46:16|19957.
14:46:17|19954.39
14:46:18|19956.83
14:46:19|19952.04
14:46:20|19952.04
14:46:21|19951.28
14:46:22|19949.77
14:46:23|19946.71
14:46:24|19946.71
14:46:24|19943.51
14:46:25|19943.51
14:46:27|19948.2
14:46:28|19948.2
14:46:29|19944.8
14:46:30|19944.8
14:46:30|19944.8
14:46:32|19944.8
14:46:33|19944.8
14:46:34|19945.06
14:46:35|19945.01
14:46:37|19945.01
14:46:37|19936.36
14:46:38|19941.27
14:46:39|19933.03
14:46:40|19930.01
14:46:41|19930.01
14:46:42|19930.01
14:46:43|19936.77
14:46:44|19936.77
14:46:45|19939.03
14:46:46|19939.7
14:46:47|19939.7
14:46:48|19939.81
14:46:50|19939.81
14:46:50|19939.81
14:46:53|19944.2
14:46:53|19947.44
14:46:54|19947.44
14:46:55|19950.
14:46:57|19950.
14:46:58|19950.
14:46:59|19950.
14:47:00|19950.
14:47:01|19949.63
14:47:03|19961.93
14:47:03|19964.88
14:47:04|19964.28
14:47:05|19968.99
14:47:06|19965.39
14:47:08|19970.
14:47:09|19968.21
14:47:11|19977.54
14:47:11|19971.97
14:47:12|19975.37
14:47:13|19975.37
14:47:14|19976.5
14:47:16|19969.38
14:47:17|19969.38
14:47:18|19966.64
14:47:19|19963.9
14:47:20|19957.55
14:47:21|19957.55
14:47:22|19957.55
14:47:23|19957.55
14:47:24|19964.51
14:47:25|19964.51
14:47:26|19964.51
14:47:27|19956.
14:47:28|19955.04
14:47:30|19957.55
14:47:30|19957.55
14:47:31|19957.55
14:47:32|19951.98
14:47:33|19951.98
14:47:34|19950.9
14:47:35|19953.86
14:47:36|19951.19
14:47:37|19951.19
14:47:38|19951.19
14:47:39|19951.19
14:47:40|19951.19
14:47:41|19950.
14:47:43|19955.1
14:47:44|19955.1
14:47:46|19955.14
14:47:46|19955.14
14:47:47|19955.14
14:47:48|19955.14
14:47:49|19956.
14:47:50|19956.
14:47:51|19956.
14:47:52|19950.
14:47:53|19950.
14:47:54|19950.
14:47:55|19950.
14:47:56|19950.
14:47:57|19950.
14:47:58|19950.
14:47:59|19948.42
14:48:00|19943.92
14:48:01|19943.92
14:48:02|19941.95
14:48:04|19941.95
14:48:05|19948.8
14:48:06|19948.8
14:48:07|19942.89
14:48:08|19942.89
14:48:08|19942.89
14:48:09|19942.89
14:48:11|19942.89
14:48:13|19942.89
14:48:13|19942.89
14:48:14|19940.
14:48:16|19940.
14:48:17|19940.
14:48:18|19940.
14:48:19|19940.
14:48:20|19942.82
14:48:21|19946.99
14:48:21|19946.99
14:48:23|19940.14
14:48:24|19940.14
14:48:25|19943.94
14:48:26|19943.94
14:48:27|19943.87
14:48:28|19943.87
14:48:29|19943.87
14:48:29|19943.87
14:48:31|19943.87
14:48:32|19943.87
14:48:33|19943.87
14:48:34|19936.78
14:48:35|19934.47
14:48:35|19934.47
14:48:37|19937.09
14:48:39|19937.98
14:48:40|19938.58
14:48:40|19940.89
14:48:42|19940.89
14:48:43|19940.89
14:48:44|19938.02
14:48:45|19940.47
14:48:46|19940.47
14:48:47|19940.47
14:48:48|19942.18
14:48:49|19942.18
14:48:50|19944.03
14:48:51|19940.
14:48:52|19944.07
14:48:53|19944.26
14:48:54|19944.26
14:48:55|19946.39
14:48:56|19944.41
14:48:57|19943.12
14:48:58|19943.12
14:48:59|19943.12
14:49:00|19943.12
14:49:01|19940.59
14:49:02|19940.59
14:49:03|19940.59
14:49:04|19940.59
14:49:05|19940.59
14:49:06|19940.3
14:49:08|19934.9
14:49:09|19936.93
14:49:10|19936.93
14:49:11|19936.93
14:49:12|19936.93
14:49:13|19930.01
14:49:14|19930.01
14:49:16|19932.6
14:49:16|19927.8
14:49:17|19927.8
14:49:18|19927.8
14:49:19|19930.01
14:49:20|19931.17
14:49:21|19930.41
14:49:22|19931.81
14:49:23|19931.01
14:49:24|19935.24
14:49:25|19939.4
14:49:26|19939.4
14:49:27|19936.23
14:49:28|19936.23
14:49:29|19943.35
14:49:30|19943.35
14:49:31|19943.35
14:49:32|19943.35
14:49:33|19943.35
14:49:34|19943.35
14:49:35|19943.35
14:49:37|19938.91
14:49:37|19938.91
14:49:40|19938.91
14:49:41|19938.91
14:49:42|19938.91
14:49:43|19942.95
14:49:44|19942.95
14:49:45|19942.95
14:49:46|19942.95
14:49:47|19939.38
14:49:48|19939.38
14:49:49|19939.38
14:49:51|19932.34
14:49:51|19932.34
14:49:54|19938.
14:49:54|19938.04
14:49:55|19938.04
14:49:56|19938.04
14:49:57|19940.4
14:49:58|19940.4
14:49:59|19940.4
14:50:00|19945.
14:50:01|19945.
14:50:02|19944.79
14:50:03|19942.91
14:50:04|19942.91
14:50:05|19942.91
14:50:06|19938.52
14:50:07|19938.52
14:50:08|19938.52
14:50:09|19939.08
14:50:11|19939.08
14:50:11|19939.08
14:50:13|19942.42
14:50:14|19942.42
14:50:15|19942.42
14:50:16|19942.42
14:50:18|19935.46
14:50:18|19935.46
14:50:19|19935.46
14:50:21|19939.85
14:50:22|19939.85
14:50:23|19944.99
14:50:24|19947.86
14:50:25|19947.86
14:50:26|19942.94
14:50:27|19942.94
14:50:29|19942.94
14:50:29|19942.94
14:50:30|19947.86
14:50:31|19947.86
14:50:32|19950.
14:50:33|19951.17
14:50:34|19960.
14:50:35|19955.09
14:50:36|19955.09
14:50:37|19953.35
14:50:38|19953.35
14:50:40|19957.
14:50:41|19951.64
14:50:41|19951.64
14:50:44|19950.
14:50:44|19950.
14:50:45|19947.36
14:50:46|19947.36
14:50:47|19957.51
14:50:48|19957.51
14:50:49|19955.98
14:50:50|19960.
14:50:51|19961.21
14:50:52|19952.5
14:50:53|19965.76
14:50:54|19965.76
14:50:55|19965.76
14:50:56|19966.09
14:50:57|19969.28
14:50:58|19970.08
14:50:59|19967.7
14:51:00|19966.89
14:51:02|19966.89
14:51:02|19960.
14:51:04|19960.
14:51:05|19960.
14:51:06|19962.67
14:51:07|19957.78
14:51:07|19952.3
14:51:09|19952.3
14:51:10|19958.37
14:51:11|19965.81
14:51:12|19975.
14:51:13|19981.
14:51:13|19971.72
14:51:16|19972.09
14:51:16|19972.09
14:51:17|19968.6
14:51:18|19967.62
14:51:19|19965.07
14:51:21|19961.65
14:51:22|19961.65
14:51:22|19960.
14:51:23|19960.
14:51:25|19960.
14:51:26|19960.
14:51:27|19960.
14:51:28|19960.
14:51:30|19958.74
14:51:30|19958.74
14:51:31|19958.74
14:51:32|19958.74
14:51:33|19958.74
14:51:34|19953.01
14:51:35|19953.01
14:51:36|19953.01
14:51:37|19953.01
14:51:39|19953.01
14:51:40|19953.01
14:51:42|19951.09
14:51:42|19951.09
14:51:43|19951.09
14:51:44|19951.09
14:51:46|19948.
14:51:47|19948.
14:51:48|19945.94
14:51:49|19951.09
14:51:51|19947.74
14:51:52|19947.74
14:51:53|19947.74
14:51:54|19947.74
14:51:55|19952.45
14:51:56|19952.45
14:51:57|19950.
14:51:58|19950.
14:51:59|19950.
14:52:01|19945.89
14:52:02|19945.89
14:52:03|19945.89
14:52:04|19945.89
14:52:04|19945.89
14:52:05|19945.89
14:52:08|19945.89
14:52:08|19945.89
14:52:09|19953.32
14:52:11|19945.89
14:52:12|19945.89
14:52:13|19945.89
14:52:14|19945.89
14:52:15|19945.89
14:52:16|19945.89
14:52:17|19941.
14:52:18|19941.
14:52:19|19940.
14:52:19|19937.37
14:52:21|19932.85
14:52:22|19932.85
14:52:23|19944.75
14:52:23|19948.64
14:52:24|19948.64
14:52:26|19943.11
14:52:28|19943.11
14:52:28|19943.11
14:52:29|19943.11
14:52:30|19943.03
14:52:31|19953.78
14:52:32|19953.78
14:52:33|19944.62
14:52:34|19944.62
14:52:35|19952.52
14:52:36|19950.8
14:52:37|19946.67
14:52:38|19946.67
14:52:40|19946.67
14:52:41|19946.67
14:52:42|19950.15
14:52:43|19949.88
14:52:45|19947.16
14:52:46|19945.89
14:52:48|19953.48
14:52:48|19953.48
14:52:49|19953.48
14:52:50|19953.48
14:52:51|19953.32
14:52:52|19952.11
14:52:54|19952.11
14:52:55|19945.9
14:52:56|19951.51
14:52:57|19959.06
14:52:58|19960.
14:52:59|19960.
14:53:00|19960.
14:53:01|19960.
14:53:02|19960.
14:53:03|19955.19
14:53:04|19955.18
14:53:05|19955.18
14:53:06|19955.18
14:53:07|19955.18
14:53:08|19962.84
14:53:09|19962.84
14:53:11|19959.48
14:53:11|19959.48
14:53:13|19949.68
14:53:14|19949.68
14:53:15|19949.68
14:53:17|19949.68
14:53:18|19959.24
14:53:19|19959.24
14:53:20|19959.24
14:53:21|19959.24
14:53:22|19960.
14:53:23|19960.
14:53:24|19960.04
14:53:25|19965.95
14:53:26|19964.49
14:53:27|19970.
14:53:28|19973.
14:53:29|19976.19
14:53:30|19972.75
14:53:31|19980.
14:53:32|19980.
14:53:34|19972.34
14:53:35|19972.34
14:53:36|19971.08
14:53:36|19971.22
14:53:37|19970.
14:53:38|19973.4
14:53:39|19978.1
14:53:41|19978.1
14:53:42|19978.1
14:53:43|19978.1
14:53:44|19978.1
14:53:45|19978.57
14:53:46|19978.57
14:53:47|19978.68
14:53:48|19978.68
14:53:49|19978.68
14:53:50|19976.27
14:53:51|19976.28
14:53:52|19976.28
14:53:53|19976.28
14:53:54|19976.28
14:53:56|19973.26
14:53:56|19973.26
14:53:58|19982.
14:53:58|19985.09
14:54:00|19977.77
14:54:00|19987.45
14:54:02|19987.45
14:54:02|19987.45
14:54:04|19982.18
14:54:04|19982.18
14:54:05|19982.18
14:54:06|19982.18
14:54:08|19975.54
14:54:08|19975.4
14:54:09|19975.4
14:54:10|19975.4
14:54:12|19970.03
14:54:12|19970.
14:54:14|19970.
14:54:16|19965.65
14:54:16|19965.65
14:54:18|19965.65
14:54:19|19965.65
14:54:19|19965.65
14:54:21|19965.65
14:54:22|19965.65
14:54:22|19965.65
14:54:24|19960.
14:54:25|19960.
14:54:26|19960.
14:54:27|19960.
14:54:28|19952.6
14:54:29|19952.6
14:54:30|19952.6
14:54:31|19952.6
14:54:32|19952.6
14:54:33|19952.6
14:54:34|19952.6
14:54:35|19952.6
14:54:36|19952.6
14:54:37|19959.15
14:54:38|19959.15
14:54:39|19959.15
14:54:40|19961.93
14:54:41|19961.93
14:54:43|19961.93
14:54:43|19961.93
14:54:45|19961.93
14:54:46|19961.93
14:54:47|19961.93
14:54:48|19961.93
14:54:49|19964.62
14:54:51|19970.
14:54:51|19970.
14:54:53|19970.
14:54:55|19970.
14:54:56|19970.
14:54:57|19970.
14:54:58|19972.4
14:55:00|19972.4
14:55:00|19972.4
14:55:01|19972.4
14:55:03|19972.4
14:55:04|19972.4
14:55:05|19972.4
14:55:06|19972.4
14:55:07|19960.
14:55:08|19960.
14:55:09|19960.
14:55:11|19967.79
14:55:11|19958.24
14:55:13|19958.24
14:55:14|19958.24
14:55:14|19958.24
14:55:16|19958.24
14:55:17|19958.24
14:55:17|19958.24
14:55:19|19958.24
14:55:19|19958.24
14:55:20|19958.24
14:55:22|19958.24
14:55:23|19958.24
14:55:24|19958.24
14:55:25|19963.93
14:55:26|19964.04
14:55:27|19964.04
14:55:28|19964.04
14:55:29|19964.04
14:55:30|19969.99
14:55:31|19969.99
14:55:32|19971.4
14:55:33|19971.4
14:55:34|19971.4
14:55:35|19971.4
14:55:36|19970.95
14:55:37|19961.7
14:55:38|19961.7
14:55:39|19961.7
14:55:40|19961.72
14:55:41|19961.72
14:55:42|19961.72
14:55:44|19961.72
14:55:45|19961.72
14:55:46|19960.
14:55:48|19960.
14:55:49|19957.67
14:55:50|19957.67
14:55:51|19964.18
14:55:52|19964.18
14:55:54|19968.44
14:55:55|19962.44
14:55:56|19962.44
14:55:57|19962.44
14:55:59|19962.44
14:56:00|19962.44
14:56:01|19962.44
14:56:01|19962.44
14:56:03|19955.6
14:56:04|19955.
14:56:05|19955.
14:56:06|19961.25
14:56:07|19961.05
14:56:07|19961.05
14:56:09|19961.05
14:56:10|19961.05
14:56:10|19961.05
14:56:11|19961.05
14:56:13|19961.05
14:56:13|19961.05
14:56:15|19950.
14:56:17|19960.
14:56:17|19960.
14:56:18|19957.14
14:56:19|19949.17
14:56:21|19949.17
14:56:22|19954.77
14:56:23|19954.77
14:56:24|19948.
14:56:24|19951.79
14:56:25|19945.53
14:56:27|19950.66
14:56:27|19950.66
14:56:29|19950.66
14:56:30|19950.66
14:56:31|19950.66
14:56:32|19950.66
14:56:33|19950.66
14:56:35|19945.4
14:56:35|19948.7
14:56:36|19951.74
14:56:37|19951.74
14:56:38|19951.74
14:56:39|19951.74
14:56:40|19960.99
14:56:42|19958.78
14:56:42|19958.78
14:56:45|19955.32
14:56:46|19955.32
14:56:48|19954.47
14:56:49|19950.01
14:56:50|19950.01
14:56:51|19950.01
14:56:52|19950.01
14:56:53|19950.01
14:56:53|19950.01
14:56:55|19950.01
14:56:56|19950.01
14:56:57|19956.52
14:56:58|19954.07
14:56:59|19954.07
14:57:00|19954.07
14:57:01|19960.
14:57:02|19960.
14:57:02|19957.32
14:57:04|19953.71
14:57:05|19953.8
14:57:06|19953.8
14:57:07|19953.8
14:57:09|19953.8
14:57:09|19962.47
14:57:10|19962.47
14:57:11|19959.37
14:57:12|19967.4
14:57:13|19967.4
14:57:14|19965.36
14:57:16|19959.93
14:57:17|19961.04
14:57:18|19963.68
14:57:19|19963.68
14:57:19|19963.68
14:57:21|19964.48
14:57:21|19959.93
14:57:23|19959.93
14:57:23|19959.93
14:57:25|19959.93
14:57:25|19956.
14:57:27|19956.
14:57:28|19956.
14:57:29|19956.
14:57:29|19960.71
14:57:31|19960.71
14:57:32|19965.33
14:57:34|19965.33
14:57:34|19965.33
14:57:36|19965.33
14:57:37|19965.33
14:57:38|19965.33
14:57:39|19965.33
14:57:40|19973.
14:57:41|19970.04
14:57:42|19970.04
14:57:43|19970.04
14:57:44|19970.04
14:57:45|19970.04
14:57:46|19975.
14:57:48|19976.09
14:57:49|19976.09
14:57:50|19976.09
14:57:51|19976.09
14:57:52|19976.09
14:57:52|19972.3
14:57:54|19972.3
14:57:55|19972.3
14:57:56|19972.3
14:57:57|19972.3
14:57:58|19979.4
14:57:59|19979.4
14:58:01|19972.52
14:58:01|19972.52
14:58:02|19972.52
14:58:03|19972.52
14:58:04|19972.52
14:58:06|19972.52
14:58:06|19972.31
14:58:07|19972.31
14:58:09|19971.83
14:58:10|19976.09
14:58:11|19973.15
14:58:12|19976.13
14:58:12|19976.13
14:58:14|19976.13
14:58:15|19976.13
14:58:16|19976.13
14:58:16|19976.13
14:58:18|19970.54
14:58:20|19966.74
14:58:21|19966.74
14:58:22|19966.74
14:58:23|19966.74
14:58:24|19966.74
14:58:24|19966.74
14:58:26|19966.74
14:58:27|19966.74
14:58:27|19974.84
14:58:29|19974.84
14:58:29|19974.84
14:58:31|19974.84
14:58:32|19974.84
14:58:33|19974.84
14:58:34|19974.84
14:58:35|19962.01
14:58:36|19960.
14:58:36|19960.
14:58:38|19960.
14:58:38|19960.
14:58:39|19964.83
14:58:41|19956.07
14:58:41|19956.07
14:58:43|19956.07
14:58:43|19956.07
14:58:45|19956.07
14:58:47|19956.07
14:58:47|19956.07
14:58:49|19956.34
14:58:50|19956.34
14:58:52|19961.71
14:58:52|19970.38
14:58:53|19970.38
14:58:55|19970.38
14:58:56|19970.38
14:58:57|19970.38
14:58:58|19970.38
14:58:59|19969.33
14:59:00|19969.33
14:59:01|19960.7
14:59:03|19961.26
14:59:03|19961.26
14:59:05|19961.26
14:59:06|19961.26
14:59:08|19961.26
14:59:08|19961.26
14:59:10|19961.26
14:59:11|19961.26
14:59:12|19961.26
14:59:13|19961.26
14:59:14|19961.26
14:59:15|19961.26
14:59:16|19961.26
14:59:18|19961.26
14:59:19|19961.26
14:59:20|19961.26
14:59:20|19967.1
14:59:22|19967.1
14:59:24|19967.1
14:59:25|19967.1
14:59:26|19967.1
14:59:27|19967.1
14:59:28|19967.1
14:59:30|19960.
14:59:30|19960.
14:59:32|19960.
14:59:33|19960.
14:59:34|19960.
14:59:35|19960.
14:59:35|19960.
14:59:36|19965.98
14:59:37|19965.98
14:59:38|19970.56
14:59:39|19971.74
14:59:41|19958.37
14:59:42|19958.37
14:59:43|19958.37
14:59:44|19958.37
14:59:45|19958.37
14:59:46|19958.37
14:59:48|19958.37
14:59:49|19967.39
14:59:50|19967.39
14:59:51|19967.39
14:59:52|19967.39
14:59:53|19962.07
14:59:54|19969.78
14:59:55|19962.01
14:59:57|19962.01
14:59:58|19962.01
14:59:58|19968.96
15:00:00|19968.96
15:00:01|19969.6
15:00:02|19961.36
15:00:03|19964.16
15:00:04|19964.16
15:00:05|19964.16
15:00:06|19956.34
15:00:07|19956.34
15:00:09|19951.09
15:00:10|19951.09
15:00:11|19951.09
15:00:12|19951.09
15:00:13|19951.09
15:00:14|19951.09
15:00:16|19955.84
15:00:17|19961.9
15:00:17|19961.9
15:00:19|19961.9
15:00:19|19963.64
15:00:20|19963.64
15:00:22|19963.64
15:00:22|19961.97
15:00:23|19961.97
15:00:25|19961.97
15:00:25|19961.97
15:00:27|19961.97
15:00:28|19961.97
15:00:29|19961.97
15:00:30|19961.97
15:00:31|19961.97
15:00:32|19961.97
15:00:33|19950.41
15:00:33|19950.41
15:00:34|19950.41
15:00:36|19950.41
15:00:36|19950.41
15:00:37|19950.41
15:00:39|19964.26
15:00:39|19974.68
15:00:40|19974.68
15:00:41|19974.61
15:00:43|19974.61
15:00:43|19974.49
15:00:44|19979.48
15:00:46|19979.48
15:00:46|19979.48
15:00:47|19979.48
15:00:49|19977.44
15:00:49|19977.44
15:00:51|19977.44
15:00:51|19977.44
15:00:53|19977.37
15:00:53|19977.37
15:00:54|19977.37
15:00:55|19980.
15:00:57|19977.37
15:00:58|19974.24
15:00:59|19974.24
15:01:00|19974.24
15:01:01|19984.33
15:01:02|19984.34
15:01:04|19988.12
15:01:05|19987.9
15:01:05|19988.27
15:01:07|19986.26
15:01:08|19986.26
15:01:09|19986.26
15:01:10|19986.3
15:01:11|19986.3
15:01:12|19989.03
15:01:13|19989.03
15:01:14|19990.
15:01:15|19990.
15:01:16|19990.
15:01:17|19990.
15:01:18|19991.52
15:01:19|19991.52
15:01:20|19991.52
15:01:22|19990.48
15:01:23|19990.48
15:01:23|19990.48
15:01:24|19989.77
15:01:27|19985.98
15:01:28|19984.13
15:01:29|19981.88
15:01:29|19991.46
15:01:31|19991.46
15:01:32|19991.85
15:01:33|19991.85
15:01:33|19995.16
15:01:34|19999.
15:01:36|19999.
15:01:37|19999.
15:01:38|19991.02
15:01:39|19991.02
15:01:39|19991.02
15:01:40|19995.58
15:01:42|19995.58
15:01:43|19995.58
15:01:44|20000.
15:01:45|20003.74
15:01:46|20004.07
15:01:47|20004.07
15:01:47|20004.07
15:01:49|20004.07
15:01:51|19998.01
15:01:51|19998.01
15:01:52|19998.01
15:01:53|19998.01
15:01:54|19998.01
15:01:56|19994.18
15:01:56|19994.18
15:01:59|19994.18
15:02:00|19990.19
15:02:00|19990.19
15:02:02|19991.49
15:02:03|19991.49
15:02:04|19986.96
15:02:05|19986.96
15:02:06|19996.77
15:02:07|19996.77
15:02:07|19985.83
15:02:09|19985.83
15:02:10|19984.27
15:02:11|19996.4
15:02:12|19996.4
15:02:12|19996.4
15:02:13|19996.4
15:02:15|19996.4
15:02:16|19983.05
15:02:17|19983.05
15:02:17|19983.05
15:02:19|19980.
15:02:20|19980.
15:02:21|19980.
15:02:22|19976.7
15:02:22|19976.25
15:02:24|19976.25
15:02:26|19976.25
15:02:26|19976.25
15:02:27|19976.25
15:02:28|19976.25
15:02:29|19968.8
15:02:30|19968.8
15:02:31|19968.8
15:02:32|19975.
15:02:33|19975.
15:02:34|19975.
15:02:35|19975.
15:02:37|19975.
15:02:38|19975.
15:02:39|19975.
15:02:40|19983.31
15:02:41|19983.31
15:02:42|19983.31
15:02:43|19983.31
15:02:44|19974.55
15:02:45|19974.55
15:02:46|19977.65
15:02:46|19977.65
15:02:48|19977.65
15:02:49|19960.63
15:02:49|19960.63
15:02:52|19981.07
15:02:52|19981.07
15:02:53|19981.07
15:02:54|19979.43
15:02:56|19979.43
15:02:57|19979.43
15:02:59|19980.
15:02:59|19980.
15:03:01|19980.
15:03:02|19980.
15:03:03|19988.49
15:03:04|19988.81
15:03:05|19988.81
15:03:06|19988.81
15:03:07|19988.81
15:03:08|19990.03
15:03:09|19990.03
15:03:10|19990.03
15:03:11|19990.03
15:03:12|19990.03
15:03:13|19999.77
15:03:13|19999.77
15:03:15|19988.58
15:03:16|19988.58
15:03:17|19988.58
15:03:19|19988.58
15:03:19|19999.21
15:03:20|19999.21
15:03:21|19999.21
15:03:22|19999.21
15:03:23|19999.21
15:03:24|19999.21
15:03:25|20004.32
15:03:26|20004.32
15:03:27|20004.32
15:03:28|20004.32
15:03:29|20004.32
15:03:30|19987.36
15:03:31|19987.36
15:03:32|19987.36
15:03:34|19990.03
15:03:35|19990.03
15:03:36|19990.03
15:03:37|19990.03
15:03:38|19996.42
15:03:39|19996.42
15:03:39|19996.42
15:03:41|19996.42
15:03:42|19996.42
15:03:43|19996.42
15:03:44|20000.84
15:03:45|20000.84
15:03:45|20000.84
15:03:47|20000.84
15:03:48|20000.84
15:03:49|20000.84
15:03:50|19996.17
15:03:52|19996.82
15:03:52|19996.82
15:03:54|20003.38
15:03:56|20003.38
15:03:57|20003.38
15:03:57|20003.38
15:03:59|20001.21
15:04:00|20001.96
15:04:01|20001.57
15:04:02|20001.57
15:04:03|20001.57
15:04:05|20001.57
15:04:06|20007.34
15:04:07|20000.91
15:04:08|20000.91
15:04:09|20001.67
15:04:10|20001.67
15:04:11|20000.9
15:04:12|20000.9
15:04:13|19997.62
15:04:14|20000.
15:04:15|19995.69
15:04:16|19995.69
15:04:17|19995.69
15:04:18|19995.69
15:04:19|19995.69
15:04:20|20004.46
15:04:21|20004.46
15:04:22|20004.46
15:04:24|20004.46
15:04:24|19992.71
15:04:25|19990.29
15:04:26|19992.61
15:04:27|19982.
15:04:28|19982.
15:04:29|19982.
15:04:30|19987.39
15:04:31|19987.39
15:04:32|19987.39
15:04:33|19987.39
15:04:34|19987.39
15:04:35|19987.39
15:04:36|19984.57
15:04:37|19988.16
15:04:38|19988.16
15:04:39|19996.42
15:04:40|19996.42
15:04:41|19996.42
15:04:42|19996.42
15:04:43|19993.38
15:04:44|19997.4
15:04:45|19985.28
15:04:46|19993.57
15:04:47|19980.6
15:04:48|19980.6
15:04:49|19979.96
15:04:50|19979.96
15:04:51|19979.96
15:04:52|19976.46
15:04:54|19976.46
15:04:55|19976.46
15:04:57|19976.46
15:04:57|19976.46
15:04:59|19977.41
15:05:00|19977.41
15:05:01|19977.41
15:05:02|19983.68
15:05:03|19983.67
15:05:04|19979.72
15:05:05|19979.72
15:05:06|19979.72
15:05:07|19977.4
15:05:08|19981.38
15:05:09|19981.38
15:05:10|19981.38
15:05:11|19981.38
15:05:11|19981.38
15:05:13|19981.38
15:05:13|19981.38
15:05:15|19981.38
15:05:15|19981.38
15:05:17|19981.38
15:05:18|19981.38
15:05:19|19981.38
15:05:20|19981.38
15:05:21|19975.
15:05:22|19978.82
15:05:23|19978.82
15:05:24|19978.82
15:05:25|19978.82
15:05:26|19978.82
15:05:27|19978.82
15:05:28|19978.82
15:05:29|19978.82
15:05:30|19978.82
15:05:31|19978.82
15:05:32|19978.82
15:05:34|19978.82
15:05:35|19978.82
15:05:36|19981.57
15:05:37|19981.57
15:05:37|19981.57
15:05:38|19984.39
15:05:40|19969.98
15:05:41|19969.98
15:05:42|19969.98
15:05:43|19969.98
15:05:44|19969.98
15:05:45|19976.69
15:05:46|19976.69
15:05:47|19976.69
15:05:48|19976.69
15:05:49|19976.69
15:05:50|19976.69
15:05:51|19970.77
15:05:52|19970.77
15:05:53|19970.77
15:05:55|19970.77
15:05:55|19970.77
15:05:57|19970.09
15:05:58|19970.77
15:05:59|19970.77
15:05:59|19970.77
15:06:01|19964.77
15:06:02|19964.57
15:06:04|19964.57
15:06:04|19964.57
15:06:06|19964.47
15:06:06|19964.47
15:06:08|19964.47
15:06:09|19964.47
15:06:10|19964.47
15:06:11|19971.07
15:06:12|19971.07
15:06:13|19962.49
15:06:14|19962.63
15:06:15|19962.63
15:06:16|19960.
15:06:17|19959.04
15:06:18|19964.48
15:06:19|19964.48
15:06:20|19964.48
15:06:21|19964.48
15:06:22|19964.48
15:06:23|19964.48
15:06:24|19955.96
15:06:26|19955.96
15:06:27|19955.96
15:06:28|19955.96
15:06:29|19970.
15:06:30|19973.6
15:06:31|19973.6
15:06:32|19975.
15:06:32|19975.
15:06:34|19975.
15:06:35|19975.
15:06:36|19975.
15:06:37|19975.
15:06:37|19975.
15:06:39|19963.54
15:06:40|19963.54
15:06:41|19963.54
15:06:42|19972.1
15:06:43|19972.1
15:06:44|19972.1
15:06:45|19972.1
15:06:46|19972.1
15:06:47|19961.18
15:06:48|19971.36
15:06:49|19971.36
15:06:50|19971.36
15:06:51|19971.36
15:06:52|19971.36
15:06:52|19971.36
15:06:54|19971.36
15:06:55|19971.36
15:06:55|19969.35
15:06:57|19963.81
15:06:58|19963.81
15:06:59|19963.81
15:07:00|19963.81
15:07:01|19963.81
15:07:02|19963.81
15:07:04|19964.62
15:07:05|19964.62
15:07:06|19964.62
15:07:06|19964.62
15:07:08|19964.62
15:07:09|19964.62
15:07:10|19964.62
15:07:11|19964.62
15:07:12|19960.02
15:07:13|19960.02
15:07:14|19960.02
15:07:15|19960.02
15:07:16|19960.02
15:07:17|19960.02
15:07:18|19960.02
15:07:18|19960.02
15:07:20|19960.02
15:07:21|19960.
15:07:22|19960.03
15:07:23|19968.64
15:07:24|19968.64
15:07:24|19968.64
15:07:26|19968.26
15:07:27|19968.26
15:07:28|19968.26
15:07:29|19968.26
15:07:30|19968.26
15:07:31|19968.26
15:07:32|19968.26
15:07:33|19968.26
15:07:34|19968.26
15:07:35|19968.26
15:07:37|19968.26
15:07:38|19968.26
15:07:39|19959.98
15:07:40|19959.98
15:07:40|19959.98
15:07:41|19959.98
15:07:42|19955.07
15:07:43|19955.
15:07:45|19959.25
15:07:45|19959.25
15:07:47|19959.25
15:07:48|19959.25
15:07:49|19959.25
15:07:50|19950.79
15:07:51|19951.
15:07:52|19951.
15:07:53|19951.
15:07:54|19951.
15:07:55|19951.
15:07:57|19951.
15:07:57|19951.
15:07:59|19964.3
15:08:00|19964.3
15:08:01|19964.3
15:08:02|19964.3
15:08:04|19958.09
15:08:05|19968.23
15:08:06|19974.73
15:08:07|19974.73
15:08:08|19972.74
15:08:09|19972.45
15:08:10|19972.45
15:08:11|19971.68
15:08:12|19972.41
15:08:13|19962.81
15:08:14|19962.81
15:08:15|19962.81
15:08:16|19962.81
15:08:17|19962.81
15:08:18|19962.81
15:08:19|19962.81
15:08:20|19962.81
15:08:21|19960.01
15:08:22|19960.01
15:08:24|19960.39
15:08:24|19960.01
15:08:25|19960.
15:08:26|19960.
15:08:28|19960.
15:08:29|19960.
15:08:30|19960.
15:08:31|19960.
15:08:32|19966.93
15:08:33|19954.35
15:08:34|19966.89
15:08:35|19966.25
15:08:36|19966.25
15:08:37|19966.25
15:08:38|19966.23
15:08:40|19966.23
15:08:41|19955.01
15:08:41|19955.01
15:08:42|19966.94
15:08:43|19968.25
15:08:45|19968.25
15:08:46|19966.78
15:08:46|19966.78
15:08:47|19953.02
15:08:48|19953.02
15:08:50|19953.02
15:08:50|19953.02
15:08:52|19953.02
15:08:52|19953.02
15:08:54|19953.02
15:08:54|19953.02
15:08:56|19950.
15:08:58|19951.29
15:08:59|19951.29
15:09:01|19951.29
15:09:01|19956.1
15:09:02|19956.1
15:09:03|19956.1
15:09:05|19956.1
15:09:05|19956.1
15:09:07|19952.1
15:09:08|19952.1
15:09:09|19952.1
15:09:11|19952.1
15:09:12|19950.
15:09:13|19950.
15:09:14|19946.28
15:09:15|19946.28
15:09:16|19946.28
15:09:17|19952.61
15:09:18|19952.61
15:09:19|19951.94
15:09:20|19951.94
15:09:21|19951.94
15:09:22|19943.91
15:09:23|19940.
15:09:24|19940.
15:09:25|19946.63
15:09:26|19947.91
15:09:27|19947.91
15:09:28|19950.
15:09:29|19950.
15:09:30|19950.
15:09:31|19950.
15:09:32|19950.
15:09:33|19950.
15:09:34|19950.
15:09:35|19950.
15:09:36|19950.
15:09:37|19950.
15:09:38|19950.
15:09:39|19938.46
15:09:40|19938.46
15:09:41|19938.46
15:09:42|19938.46
15:09:43|19938.46
15:09:44|19939.94
15:09:45|19938.46
15:09:46|19938.46
15:09:47|19937.35
15:09:48|19936.87
15:09:49|19936.87
15:09:50|19936.87
15:09:51|19936.87
15:09:52|19933.2
15:09:53|19933.2
15:09:54|19933.2
15:09:55|19942.37
15:09:56|19932.85
15:09:57|19932.85
15:09:59|19932.85
15:10:00|19932.86
15:10:01|19932.86
15:10:02|19932.86
15:10:03|19932.86
15:10:04|19933.28
15:10:06|19934.46
15:10:07|19934.46
15:10:08|19934.46
15:10:09|19934.46
15:10:10|19932.85
15:10:11|19932.85
15:10:12|19932.85
15:10:14|19932.85
15:10:14|19930.
15:10:16|19929.49
15:10:17|19929.49
15:10:18|19929.49
15:10:19|19929.49
15:10:21|19925.58
15:10:22|19922.11
15:10:23|19921.21
15:10:23|19921.21
15:10:25|19925.82
15:10:26|19921.21
15:10:26|19921.21
15:10:27|19920.
15:10:29|19920.
15:10:30|19917.33
15:10:31|19917.33
15:10:31|19917.33
15:10:32|19917.33
15:10:33|19916.55
15:10:35|19916.55
15:10:36|19916.55
15:10:37|19917.7
15:10:38|19919.22
15:10:39|19913.42
15:10:40|19913.42
15:10:41|19916.95
15:10:42|19916.95
15:10:43|19916.95
15:10:44|19912.
15:10:45|19912.
15:10:47|19911.97
15:10:48|19911.97
15:10:48|19911.97
15:10:49|19907.36
15:10:50|19905.01
15:10:51|19911.6
15:10:53|19911.6
15:10:53|19912.92
15:10:54|19912.92
15:10:55|19912.92
15:10:57|19912.92
15:10:58|19912.92
15:11:00|19912.92
15:11:01|19912.92
15:11:03|19919.1
15:11:04|19919.1
15:11:05|19911.53
15:11:07|19911.53
15:11:07|19911.53
15:11:08|19911.53
15:11:09|19912.88
15:11:11|19912.88
15:11:12|19912.88
15:11:13|19912.88
15:11:14|19912.88
15:11:15|19912.88
15:11:16|19909.43
15:11:17|19905.58
15:11:18|19905.58
15:11:19|19914.69
15:11:20|19914.69
15:11:21|19914.69
15:11:22|19914.69
15:11:23|19914.69
15:11:24|19914.69
15:11:25|19914.69
15:11:26|19914.69
15:11:27|19910.93
15:11:28|19910.93
15:11:30|19910.93
15:11:31|19910.93
15:11:32|19907.08
15:11:33|19907.08
15:11:34|19907.08
15:11:35|19905.
15:11:36|19905.
15:11:38|19905.
15:11:39|19904.68
15:11:39|19906.42
15:11:40|19906.42
15:11:41|19906.42
15:11:42|19906.42
15:11:44|19906.54
15:11:44|19901.
15:11:45|19890.01
15:11:47|19890.01
15:11:48|19894.35
15:11:49|19891.58
15:11:49|19900.47
15:11:50|19900.47
15:11:52|19899.99
15:11:53|19899.99
15:11:53|19899.99
15:11:54|19899.99
15:11:55|19899.99
15:11:56|19902.99
15:11:57|19903.
15:11:59|19895.93
15:12:00|19895.35
15:12:01|19898.53
15:12:03|19898.53
15:12:04|19898.53
15:12:05|19898.53
15:12:06|19900.
15:12:06|19900.
15:12:08|19900.
15:12:09|19905.
15:12:10|19905.
15:12:11|19895.99
15:12:12|19895.99
15:12:13|19895.99
15:12:14|19895.99
15:12:15|19907.57
15:12:16|19910.
15:12:17|19910.
15:12:18|19910.
15:12:19|19910.
15:12:20|19913.2
15:12:21|19915.
15:12:22|19915.
15:12:23|19920.
15:12:24|19920.
15:12:25|19920.
15:12:26|19920.
15:12:27|19920.
15:12:28|19920.
15:12:29|19920.
15:12:30|19920.
15:12:31|19912.7
15:12:32|19907.48
15:12:33|19907.48
15:12:34|19907.48
15:12:35|19907.48
15:12:36|19907.48
15:12:37|19910.3
15:12:38|19910.3
15:12:39|19913.44
15:12:40|19913.44
15:12:41|19913.44
15:12:42|19913.44
15:12:43|19913.44
15:12:44|19913.44
15:12:45|19915.8
15:12:46|19915.8
15:12:47|19915.8
15:12:48|19915.8
15:12:49|19915.8
15:12:50|19915.8
15:12:51|19915.8
15:12:52|19915.8
15:12:53|19915.8
15:12:54|19919.99
15:12:55|19919.99
15:12:56|19919.99
15:12:57|19919.99
15:12:58|19919.99
15:12:59|19919.99
15:13:00|19919.99
15:13:01|19919.99
15:13:03|19919.99
15:13:03|19920.
15:13:05|19920.
15:13:06|19920.
15:13:07|19920.
15:13:08|19920.
15:13:09|19920.
15:13:10|19920.
15:13:12|19921.15
15:13:13|19921.15
15:13:14|19921.52
15:13:15|19921.52
15:13:15|19921.52
15:13:16|19921.52
15:13:17|19921.52
15:13:19|19924.66
15:13:20|19924.66
15:13:22|19924.66
15:13:23|19924.66
15:13:23|19924.66
15:13:25|19924.66
15:13:26|19924.66
15:13:27|19923.94
15:13:28|19923.94
15:13:29|19929.78
15:13:30|19929.78
15:13:31|19924.
15:13:32|19918.7
15:13:33|19917.18
15:13:34|19917.18
15:13:35|19917.18
15:13:36|19917.18
15:13:37|19917.18
15:13:38|19917.18
15:13:39|19917.18
15:13:40|19917.18
15:13:41|19917.18
15:13:42|19917.18
15:13:43|19917.18
15:13:44|19917.18
15:13:45|19917.18
15:13:46|19921.82
15:13:47|19921.82
15:13:48|19918.22
15:13:49|19916.76
15:13:50|19910.
15:13:51|19910.
15:13:52|19910.
15:13:53|19910.
15:13:54|19910.
15:13:55|19910.
15:13:56|19910.
15:13:58|19910.
15:13:59|19910.
15:13:59|19910.
15:14:01|19911.74
15:14:03|19911.74
15:14:03|19915.19
15:14:05|19915.19
15:14:06|19907.2
15:14:08|19907.2
15:14:09|19907.2
15:14:10|19911.44
15:14:11|19911.44
15:14:12|19911.44
15:14:13|19911.44
15:14:14|19911.44
15:14:15|19911.44
15:14:16|19916.02
15:14:17|19916.02
15:14:18|19916.02
15:14:19|19916.02
15:14:20|19912.31
15:14:21|19915.23
15:14:22|19915.23
15:14:23|19915.23
15:14:24|19915.23
15:14:25|19915.23
15:14:26|19915.23
15:14:27|19919.99
15:14:28|19919.98
15:14:29|19919.98
15:14:30|19919.98
15:14:31|19919.98
15:14:32|19919.98
15:14:33|19919.98
15:14:34|19919.98
15:14:35|19919.98
15:14:36|19907.02
15:14:37|19891.93
15:14:38|19897.88
15:14:40|19897.88
15:14:40|19897.88
15:14:42|19895.28
15:14:43|19895.28
15:14:43|19891.
15:14:44|19891.
15:14:45|19891.
15:14:46|19894.91
15:14:47|19888.2
15:14:48|19886.
15:14:49|19886.
15:14:51|19886.01
15:14:51|19886.01
15:14:52|19886.01
15:14:53|19886.
15:14:54|19892.29
15:14:55|19892.29
15:14:56|19892.29
15:14:58|19892.29
15:14:58|19892.29
15:15:00|19892.29
15:15:01|19886.19
15:15:02|19886.06
15:15:03|19886.06
15:15:04|19886.06
15:15:05|19895.19
15:15:06|19897.87
15:15:08|19895.22
15:15:09|19907.18
15:15:10|19907.21
15:15:12|19909.27
15:15:12|19909.27
15:15:14|19913.99
15:15:15|19913.99
15:15:15|19914.79
15:15:16|19914.92
15:15:18|19914.92
15:15:18|19914.92
15:15:20|19914.92
15:15:21|19914.92
15:15:21|19908.81
15:15:22|19908.81
15:15:23|19908.81
15:15:24|19908.81
15:15:25|19908.81
15:15:26|19908.81
15:15:27|19908.81
15:15:29|19908.81
15:15:29|19908.81
15:15:31|19915.
15:15:32|19915.
15:15:33|19915.
15:15:34|19915.
15:15:35|19910.34
15:15:36|19914.99
15:15:37|19914.99
15:15:38|19914.99
15:15:39|19915.58
15:15:40|19915.58
15:15:41|19907.76
15:15:42|19907.76
15:15:43|19907.76
15:15:44|19919.37
15:15:45|19919.37
15:15:46|19919.18
15:15:47|19910.2
15:15:49|19910.2
15:15:50|19910.2
15:15:51|19910.2
15:15:52|19910.2
15:15:52|19891.9
15:15:54|19891.9
15:15:54|19891.9
15:15:56|19891.9
15:15:57|19905.73
15:15:58|19905.73
15:15:59|19905.73
15:16:00|19905.73
15:16:01|19905.73
15:16:03|19903.09
15:16:04|19903.09
15:16:05|19903.09
15:16:06|19903.09
15:16:08|19903.09
15:16:09|19903.09
15:16:10|19903.09
15:16:11|19907.41
15:16:12|19907.41
15:16:13|19907.41
15:16:14|19907.41
15:16:15|19900.
15:16:16|19890.74
15:16:18|19890.
15:16:18|19890.
15:16:19|19894.7
15:16:20|19894.7
15:16:21|19894.7
15:16:22|19903.41
15:16:24|19903.41
15:16:24|19903.32
15:16:26|19893.23
15:16:27|19893.23
15:16:27|19870.98
15:16:28|19870.55
15:16:29|19872.54
15:16:30|19872.54
15:16:32|19872.54
15:16:33|19881.18
15:16:34|19872.76
15:16:36|19880.
15:16:36|19876.78
15:16:38|19870.01
15:16:39|19870.01
15:16:40|19881.12
15:16:41|19879.81
15:16:42|19870.01
15:16:43|19880.87
15:16:44|19870.52
15:16:45|19870.52
15:16:47|19870.52
15:16:47|19880.12
15:16:49|19870.52
15:16:49|19869.21
15:16:51|19869.21
15:16:51|19876.11
15:16:53|19876.11
15:16:54|19876.11
15:16:55|19876.11
15:16:56|19874.12
15:16:57|19874.12
15:16:58|19875.05
15:16:59|19875.05
15:17:00|19865.2
15:17:02|19871.49
15:17:03|19865.95
15:17:04|19865.95
15:17:05|19865.95
15:17:06|19865.95
15:17:08|19865.95
15:17:08|19864.55
15:17:09|19864.55
15:17:10|19863.03
15:17:11|19863.03
15:17:12|19860.
15:17:14|19859.89
15:17:14|19856.29
15:17:15|19862.73
15:17:17|19866.31
15:17:18|19866.31
15:17:19|19866.31
15:17:20|19866.31
15:17:21|19868.25
15:17:21|19868.25
15:17:22|19870.
15:17:24|19872.91
15:17:25|19864.97
15:17:25|19872.64
15:17:26|19872.61
15:17:27|19872.61
15:17:29|19866.35
15:17:30|19866.35
15:17:30|19866.35
15:17:32|19866.35
15:17:32|19872.92
15:17:34|19872.92
15:17:35|19879.53
15:17:36|19884.99
15:17:38|19884.72
15:17:39|19884.72
15:17:40|19885.
15:17:41|19885.
15:17:42|19885.
15:17:42|19885.
15:17:44|19889.73
15:17:44|19889.73
15:17:46|19889.73
15:17:47|19891.82
15:17:48|19884.14
15:17:49|19884.14
15:17:50|19884.14
15:17:51|19884.14
15:17:52|19884.14
15:17:53|19884.
15:17:54|19884.
15:17:55|19884.
15:17:56|19884.
15:17:57|19877.06
15:17:58|19890.23
15:17:59|19890.23
15:18:00|19890.23
15:18:01|19890.23
15:18:02|19890.23
15:18:03|19890.23
15:18:04|19885.62
15:18:05|19885.62
15:18:06|19885.62
15:18:07|19871.7
15:18:08|19871.7
15:18:09|19871.7
15:18:10|19871.7
15:18:11|19871.7
15:18:12|19871.7
15:18:13|19869.35
15:18:14|19869.35
15:18:16|19869.35
15:18:16|19869.35
15:18:17|19869.35
15:18:18|19869.35
15:18:19|19865.37
15:18:20|19865.37
15:18:22|19865.37
15:18:23|19865.37
15:18:24|19865.37
15:18:25|19865.37
15:18:25|19873.63
15:18:27|19854.78
15:18:27|19843.6
15:18:28|19841.18
15:18:29|19839.15
15:18:30|19835.02
15:18:31|19838.78
15:18:33|19828.37
15:18:34|19837.57
15:18:34|19837.57
15:18:35|19830.
15:18:36|19830.
15:18:37|19839.04
15:18:39|19839.04
15:18:40|19833.05
15:18:41|19840.
15:18:42|19840.
15:18:43|19840.
15:18:44|19838.58
15:18:45|19838.87
15:18:46|19838.87
15:18:47|19840.92
15:18:48|19839.88
15:18:49|19839.88
15:18:50|19839.88
15:18:51|19839.88
15:18:52|19840.21
15:18:53|19839.9
15:18:54|19847.63
15:18:55|19847.63
15:18:56|19850.
15:18:57|19850.
15:18:58|19850.
15:18:59|19850.
15:19:00|19850.
15:19:02|19850.
15:19:02|19844.59
15:19:04|19844.59
15:19:05|19845.13
15:19:07|19845.13
15:19:08|19845.13
15:19:09|19845.13
15:19:10|19845.13
15:19:11|19839.41
15:19:12|19836.01
15:19:13|19836.01
15:19:14|19838.19
15:19:15|19838.19
15:19:16|19831.78
15:19:17|19845.21
15:19:19|19845.21
15:19:20|19845.21
15:19:21|19837.58
15:19:21|19846.98
15:19:22|19846.98
15:19:23|19846.98
15:19:25|19839.28
15:19:26|19839.28
15:19:27|19839.28
15:19:28|19839.28
15:19:29|19839.28
15:19:30|19839.28
15:19:31|19839.28
15:19:33|19839.28
15:19:33|19847.57
15:19:35|19847.57
15:19:35|19847.57
15:19:36|19842.17
15:19:37|19842.17
15:19:39|19844.56
15:19:41|19844.27
15:19:42|19844.27
15:19:43|19844.27
15:19:44|19830.
15:19:45|19834.32
15:19:46|19821.91
15:19:47|19813.
15:19:48|19821.87
15:19:49|19827.61
15:19:50|19834.09
15:19:51|19834.09
15:19:52|19834.64
15:19:53|19834.64
15:19:54|19834.64
15:19:55|19834.64
15:19:56|19844.
15:19:57|19836.99
15:19:58|19836.99
15:19:59|19836.99
15:20:00|19836.99
15:20:01|19844.34
15:20:02|19844.34
15:20:03|19850.04
15:20:04|19850.04
15:20:05|19850.04
15:20:06|19855.
15:20:07|19850.49
15:20:08|19850.49
15:20:10|19850.49
15:20:11|19856.36
15:20:12|19856.36
15:20:14|19860.17
15:20:15|19860.17
15:20:15|19860.17
15:20:16|19865.
15:20:18|19865.
15:20:18|19860.22
15:20:20|19868.62
15:20:21|19868.62
15:20:22|19869.99
15:20:22|19869.99
15:20:23|19865.09
15:20:25|19867.19
15:20:26|19865.66
15:20:27|19870.49
15:20:28|19870.49
15:20:29|19870.49
15:20:30|19870.38
15:20:31|19874.3
15:20:33|19874.36
15:20:34|19874.36
15:20:34|19879.08
15:20:36|19870.84
15:20:37|19870.84
15:20:37|19870.84
15:20:39|19870.84
15:20:40|19880.47
15:20:41|19880.47
15:20:43|19880.47
15:20:43|19880.47
15:20:45|19885.
15:20:45|19885.
15:20:46|19885.
15:20:48|19879.61
15:20:49|19879.61
15:20:49|19882.46
15:20:50|19882.09
15:20:52|19882.09
15:20:52|19882.09
15:20:53|19890.
15:20:54|19883.24
15:20:56|19883.24
15:20:56|19883.24
15:20:57|19883.24
15:20:59|19883.24
15:20:59|19884.18
15:21:00|19884.18
15:21:01|19890.28
15:21:02|19882.25
15:21:04|19882.25
15:21:04|19882.25
15:21:06|19884.15
15:21:07|19886.41
15:21:08|19886.41
15:21:10|19886.41
15:21:11|19886.41
15:21:11|19891.43
15:21:12|19891.43
15:21:13|19891.43
15:21:15|19891.43
15:21:16|19891.43
15:21:17|19891.18
15:21:18|19899.02
15:21:19|19895.61
15:21:21|19896.12
15:21:22|19900.
15:21:23|19901.
15:21:24|19901.87
15:21:25|19904.79
15:21:26|19904.79
15:21:27|19899.58
15:21:28|19907.41
15:21:30|19909.02
15:21:31|19909.02
15:21:32|19915.14
15:21:33|19902.17
15:21:33|19911.93
15:21:34|19911.93
15:21:35|19903.81
15:21:36|19903.81
15:21:37|19903.81
15:21:39|19908.09
15:21:39|19908.09
15:21:40|19914.68
15:21:41|19918.83
15:21:43|19913.6
15:21:43|19914.26
15:21:44|19918.73
15:21:47|19909.82
15:21:47|19907.
15:21:49|19907.
15:21:50|19907.
15:21:51|19907.
15:21:52|19905.74
15:21:53|19905.74
15:21:54|19905.74
15:21:55|19905.74
15:21:56|19905.74
15:21:57|19905.74
15:21:58|19905.74
15:21:59|19905.74
15:22:00|19903.58
15:22:01|19903.58
15:22:02|19901.63
15:22:03|19901.63
15:22:04|19908.49
15:22:05|19900.
15:22:06|19899.58
15:22:07|19899.58
15:22:09|19904.64
15:22:10|19904.64
15:22:10|19904.64
15:22:12|19904.64
15:22:13|19904.64
15:22:15|19904.64
15:22:15|19902.48
15:22:17|19899.31
15:22:17|19899.31
15:22:19|19899.31
15:22:20|19899.01
15:22:21|19899.01
15:22:21|19904.64
15:22:23|19895.91
15:22:24|19895.91
15:22:25|19895.91
15:22:26|19895.91
15:22:27|19895.91
15:22:28|19895.91
15:22:29|19885.01
15:22:30|19885.01
15:22:31|19885.01
15:22:32|19885.01
15:22:33|19885.01
15:22:34|19895.91
15:22:35|19895.91
15:22:36|19895.91
15:22:37|19900.
15:22:38|19900.
15:22:40|19897.24
15:22:41|19897.24
15:22:41|19897.24
15:22:42|19897.24
15:22:43|19897.24
15:22:45|19897.24
15:22:46|19897.24
15:22:46|19897.24
15:22:48|19909.99
15:22:48|19903.09
15:22:49|19903.09
15:22:50|19909.72
15:22:51|19909.72
15:22:52|19909.72
15:22:53|19909.72
15:22:54|19909.72
15:22:56|19909.72
15:22:56|19909.72
15:22:58|19909.72
15:22:59|19903.83
15:22:59|19903.83
15:23:01|19903.82
15:23:01|19907.64
15:23:02|19907.64
15:23:03|19907.64
15:23:04|19907.64
15:23:05|19907.64
15:23:06|19907.64
15:23:07|19900.77
15:23:09|19897.5
15:23:09|19907.
15:23:11|19909.73
15:23:13|19903.04
15:23:14|19903.04
15:23:16|19903.04
15:23:17|19897.91
15:23:17|19902.17
15:23:19|19902.17
15:23:19|19902.17
15:23:21|19902.17
15:23:21|19902.17
15:23:23|19902.17
15:23:23|19902.17
15:23:24|19894.33
15:23:25|19890.03
15:23:27|19890.03
15:23:28|19890.03
15:23:29|19890.03
15:23:29|19890.03
15:23:31|19897.83
15:23:32|19886.41
15:23:33|19894.33
15:23:34|19884.55
15:23:35|19886.2
15:23:36|19886.2
15:23:37|19887.28
15:23:38|19887.28
15:23:39|19886.26
15:23:40|19886.26
15:23:41|19886.26
15:23:42|19886.26
15:23:43|19887.77
15:23:44|19887.77
15:23:46|19899.99
15:23:47|19900.
15:23:48|19900.
15:23:48|19900.
15:23:49|19900.
15:23:51|19900.
15:23:52|19890.
15:23:53|19882.62
15:23:53|19882.62
15:23:55|19882.62
15:23:55|19892.59
15:23:56|19892.59
15:23:57|19892.61
15:23:59|19892.61
15:24:00|19892.65
15:24:01|19892.65
15:24:01|19892.65
15:24:03|19892.65
15:24:03|19892.65
15:24:05|19900.
15:24:06|19899.71
15:24:07|19899.71
15:24:08|19899.71
15:24:08|19899.71
15:24:10|19899.71
15:24:11|19893.46
15:24:13|19891.67
15:24:13|19890.
15:24:15|19885.43
15:24:16|19885.43
15:24:18|19891.93
15:24:19|19896.74
15:24:20|19898.4
15:24:20|19898.4
15:24:22|19898.4
15:24:23|19898.15
15:24:23|19898.15
15:24:25|19898.15
15:24:26|19900.
15:24:27|19900.
15:24:28|19900.
15:24:29|19900.
15:24:30|19894.95
15:24:31|19894.95
15:24:32|19894.95
15:24:33|19900.18
15:24:34|19900.18
15:24:35|19900.18
15:24:36|19900.18
15:24:37|19900.18
15:24:38|19900.18
15:24:39|19900.18
15:24:40|19900.18
15:24:41|19900.18
15:24:42|19900.19
15:24:44|19900.19
15:24:45|19900.19
15:24:46|19900.18
15:24:47|19900.18
15:24:48|19900.18
15:24:48|19900.18
15:24:50|19900.18
15:24:51|19900.18
15:24:52|19903.72
15:24:53|19903.72
15:24:53|19903.72
15:24:55|19903.72
15:24:56|19903.72
15:24:57|19898.34
15:24:58|19898.34
15:24:59|19898.34
15:25:00|19903.74
15:25:01|19903.74
15:25:02|19903.74
15:25:03|19914.88
15:25:04|19915.14
15:25:05|19907.57
15:25:06|19907.57
15:25:07|19917.65
15:25:08|19912.13
15:25:09|19909.15
15:25:10|19910.56
15:25:11|19909.25
15:25:12|19909.25
15:25:14|19917.07
15:25:15|19917.07
15:25:16|19917.07
15:25:17|19917.07
15:25:18|19917.07
15:25:19|19917.07
15:25:20|19917.07
15:25:21|19917.07
15:25:22|19917.07
15:25:23|19917.07
15:25:24|19917.07
15:25:25|19906.63
15:25:26|19906.63
15:25:27|19906.63
15:25:28|19906.59
15:25:29|19906.59
15:25:30|19906.59
15:25:31|19906.59
15:25:32|19906.59
15:25:33|19906.59
15:25:34|19906.59
15:25:35|19909.02
15:25:36|19909.06
15:25:37|19909.1
15:25:38|19907.53
15:25:39|19907.53
15:25:40|19906.59
15:25:41|19906.59
15:25:42|19906.59
15:25:43|19906.59
15:25:44|19906.59
15:25:45|19915.49
15:25:46|19915.49
15:25:47|19915.49
15:25:48|19915.49
15:25:49|19915.49
15:25:50|19915.49
15:25:51|19915.49
15:25:52|19912.08
15:25:53|19910.68
15:25:54|19909.05
15:25:55|19909.05
15:25:56|19909.05
15:25:57|19909.05
15:25:58|19905.79
15:25:59|19905.79
15:26:00|19905.79
15:26:01|19905.79
15:26:02|19905.79
15:26:03|19905.79
15:26:04|19905.79
15:26:05|19905.79
15:26:06|19905.79
15:26:07|19905.
15:26:08|19900.95
15:26:09|19900.95
15:26:10|19907.49
15:26:11|19907.49
15:26:12|19907.49
15:26:14|19907.49
15:26:14|19907.49
15:26:15|19907.49
15:26:17|19907.96
15:26:18|19907.96
15:26:19|19907.34
15:26:20|19907.34
15:26:21|19900.6
15:26:22|19900.6
15:26:23|19901.33
15:26:24|19901.33
15:26:25|19900.59
15:26:26|19900.59
15:26:27|19900.59
15:26:28|19900.59
15:26:29|19900.59
15:26:30|19900.59
15:26:31|19900.59
15:26:32|19900.59
15:26:33|19900.59
15:26:34|19900.59
15:26:35|19908.49
15:26:36|19908.49
15:26:37|19910.64
15:26:38|19910.64
15:26:39|19910.64
15:26:40|19910.64
15:26:41|19910.64
15:26:42|19904.07
15:26:43|19901.01
15:26:44|19901.01
15:26:45|19901.01
15:26:46|19901.01
15:26:47|19901.01
15:26:48|19901.01
15:26:49|19901.01
15:26:50|19901.01
15:26:51|19901.01
15:26:52|19901.01
15:26:53|19903.63
15:26:54|19903.63
15:26:55|19895.63
15:26:56|19895.63
15:26:57|19895.63
15:26:58|19895.63
15:26:59|19895.63
15:27:00|19895.63
15:27:01|19894.12
15:27:02|19894.12
15:27:03|19894.12
15:27:04|19894.12
15:27:05|19894.12
15:27:06|19894.12
15:27:07|19894.12
15:27:08|19894.12
15:27:09|19894.12
15:27:10|19897.26
15:27:11|19903.49
15:27:12|19903.49
15:27:14|19906.88
15:27:15|19910.
15:27:17|19910.
15:27:18|19910.
15:27:19|19913.49
15:27:19|19913.49
15:27:20|19908.14
15:27:22|19908.14
15:27:22|19907.82
15:27:23|19907.82
15:27:25|19904.74
15:27:26|19904.74
15:27:27|19910.41
15:27:28|19910.41
15:27:29|19910.04
15:27:30|19910.41
15:27:32|19910.41
15:27:33|19910.
15:27:33|19910.
15:27:35|19908.33
15:27:36|19908.33
15:27:37|19906.53
15:27:38|19899.2
15:27:39|19900.25
15:27:40|19898.19
15:27:41|19894.85
15:27:42|19894.85
15:27:43|19894.85
15:27:44|19894.85
15:27:45|19894.85
15:27:46|19897.08
15:27:47|19897.08
15:27:48|19897.08
15:27:49|19897.08
15:27:50|19897.08
15:27:52|19905.34
15:27:53|19905.34
15:27:53|19909.99
15:27:54|19910.
15:27:55|19910.
15:27:56|19907.17
15:27:57|19907.17
15:27:59|19907.17
15:27:59|19905.
15:28:01|19905.27
15:28:01|19905.27
15:28:03|19905.27
15:28:03|19905.27
15:28:04|19901.08
15:28:05|19902.59
15:28:06|19902.59
15:28:07|19902.59
15:28:09|19902.59
15:28:10|19902.59
15:28:10|19902.59
15:28:12|19902.59
15:28:12|19902.59
15:28:14|19902.59
15:28:15|19894.85
15:28:17|19891.93
15:28:17|19891.93
15:28:19|19896.03
15:28:20|19887.59
15:28:21|19887.59
15:28:22|19888.84
15:28:23|19888.84
15:28:24|19897.62
15:28:25|19897.68
15:28:26|19902.37
15:28:27|19902.37
15:28:28|19902.37
15:28:29|19902.37
15:28:30|19901.81
15:28:31|19901.81
15:28:32|19901.81
15:28:33|19901.81
15:28:34|19901.81
15:28:35|19901.81
15:28:36|19896.55
15:28:37|19896.55
15:28:38|19894.3
15:28:39|19893.37
15:28:40|19893.37
15:28:41|19900.59
15:28:42|19900.59
15:28:43|19900.59
15:28:44|19900.59
15:28:45|19900.59
15:28:46|19900.59
15:28:47|19900.59
15:28:48|19900.59
15:28:49|19910.
15:28:50|19912.99
15:28:51|19912.99
15:28:52|19912.99
15:28:53|19912.99
15:28:54|19906.82
15:28:55|19906.48
15:28:56|19906.48
15:28:57|19900.04
15:28:58|19900.04
15:28:59|19900.
15:29:00|19900.
15:29:01|19898.42
15:29:02|19898.42
15:29:03|19898.42
15:29:04|19898.42
15:29:05|19898.42
15:29:06|19898.42
15:29:07|19898.42
15:29:08|19898.42
15:29:09|19902.42
15:29:10|19902.17
15:29:11|19902.17
15:29:12|19902.17
15:29:13|19902.17
15:29:14|19902.17
15:29:15|19902.17
15:29:16|19902.17
15:29:18|19905.57
15:29:18|19905.57
15:29:19|19903.56
15:29:20|19903.56
15:29:21|19905.63
15:29:23|19910.
15:29:24|19910.
15:29:25|19910.
15:29:26|19910.
15:29:27|19910.
15:29:29|19910.
15:29:29|19904.
15:29:30|19904.
15:29:32|19904.
15:29:32|19904.
15:29:34|19904.
15:29:35|19904.
15:29:36|19904.
15:29:37|19904.
15:29:38|19904.
15:29:39|19904.
15:29:40|19904.
15:29:41|19904.
15:29:42|19910.03
15:29:43|19915.
15:29:44|19915.
15:29:45|19920.
15:29:46|19913.97
15:29:47|19913.97
15:29:48|19911.35
15:29:49|19910.
15:29:50|19910.
15:29:51|19910.
15:29:52|19910.
15:29:54|19910.
15:29:55|19910.05
15:29:56|19910.05
15:29:57|19910.05
15:29:57|19910.05
15:29:58|19910.05
15:30:00|19910.05
15:30:01|19914.41
15:30:02|19910.96
15:30:03|19905.77
15:30:04|19902.3
15:30:05|19900.
15:30:06|19900.
15:30:07|19897.21
15:30:08|19897.21
15:30:09|19904.41
15:30:10|19904.
15:30:11|19904.
15:30:12|19898.72
15:30:13|19898.72
15:30:14|19898.72
15:30:15|19897.31
15:30:16|19897.31
15:30:18|19897.31
15:30:18|19897.31
15:30:20|19897.31
15:30:22|19897.31
15:30:23|19897.31
15:30:25|19892.87
15:30:26|19892.87
15:30:26|19892.87
15:30:28|19901.23
15:30:29|19901.23
15:30:29|19895.27
15:30:30|19892.44
15:30:32|19892.44
15:30:33|19892.44
15:30:34|19889.31
15:30:35|19889.31
15:30:36|19889.31
15:30:37|19888.08
15:30:38|19882.94
15:30:40|19882.94
15:30:41|19880.
15:30:42|19880.
15:30:43|19879.
15:30:44|19870.
15:30:45|19870.
15:30:46|19872.56
15:30:47|19873.99
15:30:48|19873.99
15:30:49|19876.55
15:30:50|19867.53
15:30:51|19873.55
15:30:52|19873.55
15:30:53|19873.55
15:30:54|19878.71
15:30:55|19878.71
15:30:56|19878.66
15:30:57|19878.67
15:30:59|19878.67
15:30:59|19878.67
15:31:01|19885.
15:31:02|19885.
15:31:03|19887.
15:31:04|19893.92
15:31:05|19893.92
15:31:05|19895.19
15:31:07|19895.19
15:31:07|19896.98
15:31:09|19898.18
15:31:10|19898.19
15:31:11|19898.19
15:31:13|19898.19
15:31:13|19891.52
15:31:15|19891.48
15:31:16|19891.48
15:31:17|19891.48
15:31:18|19890.
15:31:19|19890.
15:31:20|19886.37
15:31:21|19886.37
15:31:22|19886.37
15:31:23|19886.37
15:31:24|19885.
15:31:25|19885.
15:31:26|19885.
15:31:27|19885.
15:31:28|19885.
15:31:29|19885.
15:31:30|19885.2
15:31:31|19885.2
15:31:32|19885.2
15:31:33|19885.2
15:31:34|19885.2
15:31:35|19894.68
15:31:36|19894.68
15:31:37|19894.68
15:31:38|19888.96
15:31:39|19888.96
15:31:40|19888.96
15:31:41|19888.96
15:31:43|19889.43
15:31:44|19889.43
15:31:45|19889.43
15:31:46|19889.43
15:31:47|19887.42
15:31:48|19887.42
15:31:49|19887.42
15:31:50|19887.42
15:31:51|19887.42
15:31:52|19887.42
15:31:53|19885.66
15:31:54|19885.66
15:31:55|19885.66
15:31:56|19896.13
15:31:57|19896.59
15:31:58|19896.59
15:31:59|19896.59
15:32:00|19896.59
15:32:01|19900.
15:32:02|19900.
15:32:03|19904.08
15:32:04|19904.34
15:32:05|19904.34
15:32:06|19904.34
15:32:07|19904.34
15:32:08|19902.87
15:32:09|19897.75
15:32:10|19897.75
15:32:11|19904.72
15:32:12|19904.72
15:32:13|19904.72
15:32:15|19904.72
15:32:16|19904.72
15:32:17|19904.72
15:32:18|19905.75
15:32:19|19905.75
15:32:19|19905.75
15:32:21|19905.75
15:32:23|19905.75
15:32:24|19905.75
15:32:25|19905.75
15:32:26|19905.75
15:32:27|19905.75
15:32:28|19905.75
15:32:29|19905.75
15:32:30|19905.75
15:32:31|19906.55
15:32:32|19906.55
15:32:33|19906.56
15:32:34|19906.56
15:32:35|19909.21
15:32:36|19909.21
15:32:37|19909.21
15:32:39|19909.21
15:32:39|19909.21
15:32:40|19909.21
15:32:42|19909.21
15:32:43|19909.21
15:32:44|19909.21
15:32:44|19909.21
15:32:45|19907.43
15:32:46|19906.75
15:32:48|19906.75
15:32:49|19908.63
15:32:50|19908.63
15:32:51|19908.63
15:32:52|19908.63
15:32:53|19908.63
15:32:54|19908.63
15:32:55|19908.63
15:32:56|19908.63
15:32:57|19908.63
15:32:58|19900.
15:33:00|19894.63
15:33:01|19894.63
15:33:01|19900.58
15:33:03|19900.58
15:33:04|19900.58
15:33:06|19900.58
15:33:06|19900.58
15:33:08|19900.58
15:33:09|19891.41
15:33:10|19891.41
15:33:11|19891.41
15:33:12|19891.41
15:33:13|19891.41
15:33:14|19891.41
15:33:15|19891.41
15:33:16|19891.41
15:33:17|19891.41
15:33:18|19891.41
15:33:20|19891.41
15:33:20|19891.41
15:33:22|19891.41
15:33:23|19885.17
15:33:24|19885.17
15:33:25|19885.17
15:33:26|19885.17
15:33:27|19885.17
15:33:29|19885.
15:33:30|19885.
15:33:31|19885.
15:33:32|19885.
15:33:33|19885.
15:33:34|19885.
15:33:35|19885.
15:33:36|19885.
15:33:37|19885.
15:33:38|19896.09
15:33:39|19896.09
15:33:40|19896.09
15:33:41|19896.09
15:33:42|19900.21
15:33:43|19900.21
15:33:44|19900.21
15:33:45|19900.21
15:33:46|19900.21
15:33:48|19900.37
15:33:48|19900.37
15:33:49|19900.37
15:33:50|19900.37
15:33:52|19900.37
15:33:53|19900.37
15:33:55|19897.61
15:33:55|19897.61
15:33:57|19897.61
15:33:57|19897.61
15:33:59|19897.61
15:34:00|19897.61
15:34:01|19897.61
15:34:02|19897.61
15:34:04|19897.61
15:34:05|19897.61
15:34:06|19897.61
15:34:07|19897.61
15:34:08|19897.61
15:34:09|19897.61
15:34:10|19897.61
15:34:11|19897.61
15:34:11|19903.2
15:34:13|19894.73
15:34:13|19894.73
15:34:15|19894.73
15:34:16|19894.73
15:34:16|19894.73
15:34:18|19894.73
15:34:19|19894.73
15:34:20|19894.73
15:34:21|19906.
15:34:23|19906.
15:34:23|19906.
15:34:25|19906.
15:34:26|19895.53
15:34:27|19895.53
15:34:27|19895.53
15:34:29|19889.
15:34:30|19885.81
15:34:30|19885.
15:34:32|19885.
15:34:33|19885.
15:34:34|19885.
15:34:34|19885.
15:34:36|19885.
15:34:37|19896.07
15:34:37|19898.72
15:34:39|19898.72
15:34:40|19898.72
15:34:41|19898.72
15:34:42|19898.72
15:34:43|19888.54
15:34:44|19888.54
15:34:45|19888.54
15:34:46|19888.54
15:34:47|19888.54
15:34:48|19888.54
15:34:48|19888.54
15:34:49|19888.54
15:34:51|19888.54
15:34:52|19888.54
15:34:53|19888.54
15:34:55|19888.54
15:34:55|19886.15
15:34:56|19886.15
15:34:57|19886.15
15:34:58|19886.15
15:34:59|19886.15
15:35:00|19886.15
15:35:01|19886.15
15:35:02|19886.15
15:35:03|19886.15
15:35:04|19886.15
15:35:05|19886.15
15:35:06|19886.15
15:35:07|19886.15
15:35:09|19885.99
15:35:10|19886.75
15:35:11|19886.75
15:35:12|19886.75
15:35:13|19886.75
15:35:13|19886.75
15:35:15|19886.75
15:35:16|19886.75
15:35:17|19886.75
15:35:18|19886.75
15:35:19|19886.75
15:35:20|19895.95
15:35:20|19895.95
15:35:23|19895.95
15:35:24|19895.95
15:35:25|19895.95
15:35:25|19895.95
15:35:26|19895.95
15:35:29|19895.95
15:35:30|19895.95
15:35:31|19890.75
15:35:32|19890.75
15:35:34|19890.75
15:35:35|19890.75
15:35:37|19890.75
15:35:37|19890.75
15:35:38|19890.75
15:35:39|19890.75
15:35:40|19884.
15:35:41|19880.81
15:35:42|19880.81
15:35:44|19881.87
15:35:44|19881.87
15:35:46|19881.87
15:35:47|19880.
15:35:49|19880.
15:35:49|19880.
15:35:50|19880.
15:35:51|19880.
15:35:52|19880.
15:35:53|19880.
15:35:54|19875.02
15:35:55|19875.
15:35:56|19875.
15:35:57|19875.
15:35:58|19875.
15:35:59|19875.
15:36:00|19875.
15:36:01|19875.
15:36:03|19883.29
15:36:03|19887.83
15:36:04|19889.81
15:36:05|19894.01
15:36:06|19894.01
15:36:07|19893.98
15:36:08|19893.98
15:36:09|19893.98
15:36:10|19893.72
15:36:11|19893.72
15:36:12|19897.96
15:36:13|19898.73
15:36:14|19898.73
15:36:15|19895.32
15:36:16|19894.74
15:36:17|19894.74
15:36:19|19892.28
15:36:20|19900.
15:36:21|19900.
15:36:21|19895.57
15:36:24|19895.57
15:36:25|19895.2
15:36:26|19894.88
15:36:28|19894.88
15:36:29|19894.88
15:36:30|19887.55
15:36:32|19887.55
15:36:32|19887.55
15:36:33|19887.55
15:36:34|19887.55
15:36:35|19887.55
15:36:36|19887.55
15:36:37|19887.55
15:36:38|19887.55
15:36:39|19887.55
15:36:40|19887.55
15:36:41|19887.55
15:36:43|19902.06
15:36:44|19902.06
15:36:45|19902.06
15:36:45|19902.06
15:36:46|19902.06
15:36:47|19902.06
15:36:49|19902.06
15:36:50|19902.06
15:36:51|19902.06
15:36:53|19901.16
15:36:53|19904.75
15:36:54|19904.75
15:36:55|19904.75
15:36:56|19904.75
15:36:57|19905.
15:36:59|19903.72
15:37:00|19903.72
15:37:00|19903.72
15:37:02|19903.63
15:37:02|19903.61
15:37:04|19903.61
15:37:05|19903.61
15:37:07|19892.87
15:37:07|19892.87
15:37:08|19895.18
15:37:09|19895.18
15:37:11|19889.57
15:37:12|19890.43
15:37:13|19890.43
15:37:14|19888.79
15:37:15|19888.79
15:37:15|19888.79
15:37:17|19888.79
15:37:18|19888.79
15:37:19|19888.79
15:37:20|19888.79
15:37:20|19888.79
15:37:22|19888.79
15:37:23|19888.79
15:37:25|19890.45
15:37:25|19890.45
15:37:26|19890.45
15:37:27|19890.45
15:37:28|19890.45
15:37:29|19890.45
15:37:30|19888.55
15:37:31|19888.55
15:37:33|19888.55
15:37:35|19888.55
15:37:35|19888.55
15:37:36|19888.55
15:37:37|19888.55
15:37:39|19891.59
15:37:40|19891.59
15:37:40|19891.59
15:37:41|19891.59
15:37:43|19891.59
15:37:44|19891.59
15:37:45|19898.04
15:37:46|19898.04
15:37:47|19901.36
15:37:48|19901.36
15:37:49|19901.36
15:37:51|19897.33
15:37:51|19897.33
15:37:52|19897.33
15:37:53|19897.33
15:37:54|19897.33
15:37:55|19897.33
15:37:56|19897.33
15:37:57|19897.33
15:37:59|19897.33
15:38:00|19896.59
15:38:01|19896.59
15:38:02|19896.59
15:38:03|19896.59
15:38:04|19896.59
15:38:05|19893.78
15:38:06|19893.78
15:38:07|19893.78
15:38:08|19893.78
15:38:09|19896.5
15:38:10|19900.54
15:38:11|19895.11
15:38:12|19901.37
15:38:12|19901.37
15:38:14|19901.37
15:38:15|19901.37
15:38:15|19901.37
15:38:17|19901.37
15:38:18|19901.37
15:38:19|19901.37
15:38:20|19904.74
15:38:21|19904.74
15:38:21|19904.74
15:38:23|19905.
15:38:24|19901.68
15:38:25|19901.68
15:38:27|19908.95
15:38:27|19908.95
15:38:29|19904.59
15:38:29|19908.
15:38:30|19901.93
15:38:33|19901.93
15:38:34|19910.
15:38:35|19909.44
15:38:35|19909.44
15:38:38|19909.44
15:38:38|19909.44
15:38:40|19910.15
15:38:40|19910.15
15:38:41|19910.15
15:38:42|19911.06
15:38:43|19911.06
15:38:44|19911.06
15:38:45|19911.06
15:38:46|19911.06
15:38:47|19911.06
15:38:48|19911.06
15:38:49|19915.66
15:38:50|19922.15
15:38:51|19921.7
15:38:52|19920.79
15:38:53|19914.34
15:38:54|19914.34
15:38:55|19911.94
15:38:56|19911.94
15:38:57|19917.9
15:38:58|19917.9
15:38:59|19917.9
15:39:00|19917.9
15:39:01|19917.9
15:39:02|19915.78
15:39:03|19915.78
15:39:04|19915.78
15:39:05|19915.78
15:39:06|19915.78
15:39:07|19915.78
15:39:08|19915.78
15:39:09|19915.78
15:39:10|19915.78
15:39:11|19915.78
15:39:12|19915.74
15:39:13|19915.74
15:39:14|19915.74
15:39:15|19915.74
15:39:16|19915.74
15:39:17|19915.74
15:39:18|19909.96
15:39:19|19909.96
15:39:20|19909.96
15:39:21|19909.96
15:39:22|19909.96
15:39:23|19909.96
15:39:24|19909.96
15:39:26|19909.96
15:39:26|19909.96
15:39:29|19909.96
15:39:29|19909.27
15:39:31|19909.27
15:39:31|19920.
15:39:34|19920.
15:39:35|19920.
15:39:37|19920.
15:39:37|19920.
15:39:38|19920.
15:39:39|19920.
15:39:41|19920.
15:39:43|19920.
15:39:43|19911.4
15:39:44|19918.84
15:39:45|19918.84
15:39:46|19918.84
15:39:47|19918.84
15:39:48|19918.84
15:39:49|19918.84
15:39:50|19918.84
15:39:51|19918.84
15:39:52|19918.84
15:39:53|19918.84
15:39:54|19918.84
15:39:55|19918.84
15:39:56|19918.84
15:39:57|19918.84
15:39:59|19918.84
15:39:59|19918.84
15:40:00|19918.84
15:40:01|19918.84
15:40:02|19920.12
15:40:04|19920.25
15:40:05|19920.25
15:40:06|19925.
15:40:07|19921.22
15:40:09|19921.28
15:40:09|19921.28
15:40:10|19921.28
15:40:11|19927.74
15:40:12|19927.74
15:40:13|19927.74
15:40:15|19927.74
15:40:15|19927.74
15:40:16|19927.74
15:40:17|19927.74
15:40:18|19927.74
15:40:20|19927.74
15:40:20|19923.43
15:40:21|19923.43
15:40:22|19923.43
15:40:23|19923.43
15:40:25|19923.43
15:40:25|19923.43
15:40:27|19923.43
15:40:29|19923.43
15:40:29|19923.43
15:40:30|19923.43
15:40:32|19923.43
15:40:33|19926.38
15:40:34|19926.38
15:40:34|19919.52
15:40:36|19919.52
15:40:37|19919.52
15:40:38|19919.52
15:40:39|19915.8
15:40:40|19920.36
15:40:40|19920.36
15:40:42|19920.36
15:40:43|19920.36
15:40:43|19921.46
15:40:44|19921.46
15:40:46|19921.46
15:40:47|19921.46
15:40:48|19921.46
15:40:49|19921.46
15:40:50|19921.46
15:40:51|19916.82
15:40:52|19925.52
15:40:53|19925.52
15:40:54|19925.52
15:40:55|19925.52
15:40:56|19925.52
15:40:57|19925.52
15:40:58|19925.52
15:41:00|19925.52
15:41:01|19925.52
15:41:02|19925.52
15:41:03|19925.52
15:41:04|19925.52
15:41:05|19925.52
15:41:06|19925.52
15:41:07|19925.52
15:41:08|19925.52
15:41:09|19925.52
15:41:10|19925.52
15:41:11|19925.52
15:41:11|19925.52
15:41:13|19925.52
15:41:14|19925.52
15:41:15|19925.52
15:41:16|19925.52
15:41:16|19925.52
15:41:18|19925.52
15:41:19|19925.52
15:41:20|19925.52
15:41:21|19924.23
15:41:22|19917.6
15:41:23|19917.6
15:41:24|19917.6
15:41:25|19917.6
15:41:25|19915.96
15:41:27|19915.96
15:41:29|19923.75
15:41:30|19923.75
15:41:31|19923.75
15:41:32|19923.75
15:41:33|19923.75
15:41:35|19923.75
15:41:36|19923.75
15:41:36|19923.75
15:41:38|19923.75
15:41:39|19923.75
15:41:40|19923.75
15:41:41|19923.75
15:41:42|19923.75
15:41:43|19923.75
15:41:43|19923.75
15:41:45|19923.75
15:41:47|19923.75
15:41:48|19923.75
15:41:49|19923.75
15:41:50|19923.75
15:41:50|19923.75
15:41:51|19923.35
15:41:53|19923.35
15:41:54|19925.4
15:41:55|19925.4
15:41:55|19925.4
15:41:56|19925.4
15:41:58|19919.97
15:41:58|19923.75
15:42:00|19923.75
15:42:01|19915.76
15:42:02|19915.76
15:42:03|19908.02
15:42:04|19908.02
15:42:06|19908.02
15:42:07|19913.79
15:42:07|19913.77
15:42:08|19913.6
15:42:10|19913.6
15:42:11|19913.6
15:42:12|19911.36
15:42:12|19919.41
15:42:14|19919.41
15:42:15|19919.41
15:42:15|19919.41
15:42:17|19919.41
15:42:17|19909.79
15:42:18|19909.79
15:42:19|19909.79
15:42:21|19909.79
15:42:22|19909.79
15:42:23|19909.79
15:42:23|19909.79
15:42:24|19909.79
15:42:26|19909.79
15:42:27|19909.79
15:42:27|19910.61
15:42:29|19900.
15:42:30|19900.
15:42:31|19909.58
15:42:33|19909.58
15:42:33|19909.58
15:42:34|19909.58
15:42:36|19909.58
15:42:37|19909.58
15:42:39|19903.14
15:42:39|19903.14
15:42:41|19903.14
15:42:42|19903.14
15:42:43|19903.11
15:42:44|19903.11
15:42:44|19903.11
15:42:45|19903.11
15:42:46|19903.11
15:42:47|19903.11
15:42:49|19900.05
15:42:50|19900.01
15:42:50|19900.07
15:42:51|19900.
15:42:53|19900.06
15:42:54|19904.03
15:42:55|19904.7
15:42:56|19900.
15:42:57|19900.
15:42:58|19904.2
15:42:59|19904.2
15:43:00|19905.97
15:43:01|19906.92
15:43:02|19906.84
15:43:03|19906.84
15:43:04|19910.
15:43:05|19909.99
15:43:06|19909.99
15:43:07|19909.99
15:43:08|19909.99
15:43:09|19909.99
15:43:10|19909.99
15:43:11|19909.99
15:43:12|19909.99
15:43:13|19909.99
15:43:14|19909.99
15:43:15|19904.22
15:43:16|19901.2
15:43:17|19901.2
15:43:18|19905.93
15:43:19|19901.21
15:43:20|19900.01
15:43:21|19900.
15:43:22|19900.
15:43:23|19900.
15:43:24|19900.01
15:43:25|19908.94
15:43:26|19908.94
15:43:27|19900.01
15:43:28|19900.
15:43:29|19901.03
15:43:30|19900.
15:43:32|19900.06
15:43:33|19900.01
15:43:34|19893.33
15:43:36|19891.44
15:43:37|19894.19
15:43:38|19894.83
15:43:39|19894.83
15:43:39|19894.83
15:43:40|19897.03
15:43:42|19897.99
15:43:42|19897.99
15:43:44|19899.99
15:43:45|19899.99
15:43:46|19889.85
15:43:47|19902.15
15:43:48|19892.19
15:43:49|19892.19
15:43:50|19892.19
15:43:52|19892.19
15:43:52|19892.19
15:43:53|19892.19
15:43:55|19897.38
15:43:56|19892.35
15:43:56|19892.35
15:43:58|19892.35
15:43:59|19892.35
15:43:59|19892.35
15:44:00|19892.37
15:44:01|19892.38
15:44:02|19892.38
15:44:04|19892.38
15:44:05|19892.38
15:44:06|19892.38
15:44:07|19892.19
15:44:08|19896.
15:44:09|19892.19
15:44:10|19894.71
15:44:11|19894.71
15:44:12|19894.81
15:44:13|19894.81
15:44:14|19894.81
15:44:15|19894.81
15:44:16|19894.96
15:44:17|19896.99
15:44:18|19896.99
15:44:19|19896.99
15:44:20|19896.99
15:44:21|19896.99
15:44:22|19896.99
15:44:24|19896.99
15:44:24|19896.99
15:44:25|19892.
15:44:27|19892.
15:44:27|19892.
15:44:28|19892.
15:44:30|19892.
15:44:32|19899.92
15:44:33|19906.11
15:44:34|19900.69
15:44:35|19900.69
15:44:36|19909.9
15:44:38|19909.9
15:44:39|19909.9
15:44:40|19909.9
15:44:41|19909.9
15:44:42|19909.9
15:44:43|19909.9
15:44:44|19902.29
15:44:45|19901.33
15:44:46|19899.76
15:44:47|19899.61
15:44:48|19899.61
15:44:49|19900.64
15:44:51|19901.44
15:44:51|19902.75
15:44:52|19902.75
15:44:54|19902.75
15:44:54|19905.77
15:44:56|19905.77
15:44:56|19910.
15:44:58|19910.
15:44:59|19908.13
15:45:00|19908.13
15:45:01|19904.02
15:45:02|19904.02
15:45:03|19904.02
15:45:04|19897.93
15:45:06|19897.92
15:45:07|19897.92
15:45:08|19892.68
15:45:08|19897.83
15:45:10|19899.13
15:45:10|19891.95
15:45:11|19894.67
15:45:12|19894.67
15:45:14|19890.
15:45:14|19892.46
15:45:15|19892.46
15:45:16|19892.46
15:45:18|19896.17
15:45:19|19896.17
15:45:20|19896.17
15:45:21|19896.17
15:45:21|19896.17
15:45:23|19896.17
15:45:23|19896.17
15:45:24|19896.17
15:45:26|19896.17
15:45:27|19896.17
15:45:28|19896.17
15:45:29|19893.99
15:45:30|19893.99
15:45:31|19893.99
15:45:33|19893.99
15:45:34|19893.99
15:45:35|19893.99
15:45:36|19893.99
15:45:37|19893.99
15:45:38|19893.99
15:45:39|19887.24
15:45:40|19883.84
15:45:42|19883.64
15:45:42|19885.49
15:45:44|19885.97
15:45:45|19885.97
15:45:46|19884.
15:45:47|19880.
15:45:48|19880.
15:45:50|19875.11
15:45:50|19875.
15:45:51|19876.53
15:45:53|19864.79
15:45:54|19864.79
15:45:55|19867.02
15:45:56|19867.02
15:45:57|19867.02
15:45:58|19867.02
15:45:59|19857.22
15:46:00|19858.29
15:46:01|19858.29
15:46:02|19855.04
15:46:03|19864.
15:46:05|19864.
15:46:06|19857.86
15:46:06|19859.59
15:46:08|19864.95
15:46:08|19866.79
15:46:09|19866.79
15:46:10|19866.79
15:46:12|19870.8
15:46:13|19870.8
15:46:14|19870.8
15:46:15|19871.09
15:46:16|19871.09
15:46:17|19871.09
15:46:18|19871.09
15:46:19|19871.09
15:46:20|19865.37
15:46:21|19865.37
15:46:22|19879.43
15:46:23|19879.43
15:46:24|19880.
15:46:25|19880.
15:46:27|19883.43
15:46:27|19883.43
15:46:29|19883.43
15:46:30|19883.43
15:46:31|19885.97
15:46:32|19885.97
15:46:32|19888.57
15:46:34|19888.57
15:46:35|19884.46
15:46:36|19884.46
15:46:37|19884.46
15:46:38|19879.77
15:46:39|19879.77
15:46:40|19879.77
15:46:41|19887.58
15:46:43|19887.58
15:46:43|19878.94
15:46:44|19878.89
15:46:46|19878.89
15:46:46|19878.89
15:46:47|19878.89
15:46:48|19878.89
15:46:50|19878.89
15:46:51|19878.89
15:46:51|19878.89
15:46:53|19878.89
15:46:54|19878.89
15:46:54|19883.01
15:46:55|19883.01
15:46:56|19883.01
15:46:58|19883.01
15:46:58|19883.01
15:46:59|19883.01
15:47:00|19883.01
15:47:02|19883.01
15:47:03|19883.01
15:47:04|19883.01
15:47:04|19883.01
15:47:06|19873.38
15:47:07|19889.63
15:47:07|19873.4
15:47:09|19873.4
15:47:10|19880.56
15:47:11|19880.56
15:47:12|19880.56
15:47:13|19880.56
15:47:13|19880.56
15:47:14|19883.2
15:47:16|19883.2
15:47:17|19883.2
15:47:18|19883.2
15:47:19|19883.2
15:47:20|19883.2
15:47:21|19876.
15:47:22|19876.
15:47:23|19876.
15:47:25|19879.48
15:47:25|19879.52
15:47:27|19879.52
15:47:28|19879.52
15:47:28|19879.52
15:47:30|19879.52
15:47:31|19879.52
15:47:31|19879.52
15:47:33|19879.52
15:47:33|19872.88
15:47:35|19872.88
15:47:36|19872.88
15:47:37|19882.56
15:47:39|19886.31
15:47:40|19887.68
15:47:42|19887.68
15:47:42|19887.68
15:47:43|19887.68
15:47:45|19887.68
15:47:45|19887.68
15:47:47|19887.68
15:47:47|19887.68
15:47:48|19887.68
15:47:49|19887.68
15:47:51|19885.07
15:47:51|19885.07
15:47:52|19878.79
15:47:53|19886.88
15:47:55|19890.
15:47:55|19890.
15:47:57|19890.
15:47:57|19890.
15:47:58|19890.
15:48:00|19890.
15:48:00|19890.
15:48:01|19890.
15:48:03|19890.
15:48:03|19890.
15:48:05|19881.62
15:48:06|19881.13
15:48:08|19878.21
15:48:09|19878.21
15:48:10|19878.21
15:48:11|19878.21
15:48:12|19875.96
15:48:13|19872.31
15:48:14|19872.31
15:48:15|19883.43
15:48:16|19893.18
15:48:18|19893.18
15:48:18|19893.18
15:48:19|19889.99
15:48:20|19889.99
15:48:22|19885.62
15:48:22|19887.14
15:48:24|19893.78
15:48:24|19893.53
15:48:26|19893.53
15:48:26|19893.53
15:48:28|19898.35
15:48:29|19898.35
15:48:30|19891.75
15:48:30|19891.75
15:48:31|19891.75
15:48:33|19891.75
15:48:34|19890.57
15:48:36|19888.53
15:48:36|19888.53
15:48:37|19889.82
15:48:38|19889.67
15:48:39|19889.67
15:48:40|19889.67
15:48:41|19881.03
15:48:42|19881.03
15:48:43|19881.03
15:48:44|19881.03
15:48:45|19881.03
15:48:46|19881.03
15:48:47|19881.03
15:48:48|19881.03
15:48:49|19881.03
15:48:50|19881.03
15:48:51|19881.03
15:48:52|19890.57
15:48:53|19890.57
15:48:54|19890.57
15:48:55|19898.79
15:48:56|19898.79
15:48:57|19898.79
15:48:58|19896.74
15:48:59|19896.74
15:49:00|19896.74
15:49:01|19896.74
15:49:02|19896.74
15:49:03|19891.39
15:49:04|19887.98
15:49:05|19888.76
15:49:07|19888.76
15:49:08|19888.76
15:49:09|19887.17
15:49:10|19887.17
15:49:11|19895.68
15:49:12|19895.68
15:49:13|19890.86
15:49:14|19891.88
15:49:15|19894.03
15:49:16|19894.48
15:49:17|19894.48
15:49:18|19896.06
15:49:19|19894.79
15:49:20|19894.79
15:49:21|19895.4
15:49:22|19895.4
15:49:23|19895.4
15:49:24|19895.4
15:49:25|19896.88
15:49:26|19896.86
15:49:27|19896.86
15:49:28|19896.86
15:49:29|19896.86
15:49:30|19896.86
15:49:31|19896.86
15:49:32|19896.86
15:49:33|19895.51
15:49:34|19895.51
15:49:36|19895.51
15:49:37|19896.37
15:49:38|19896.37
15:49:39|19896.37
15:49:41|19894.18
15:49:42|19897.47
15:49:43|19897.49
15:49:44|19897.49
15:49:46|19897.49
15:49:46|19897.49
15:49:48|19897.49
15:49:49|19900.
15:49:50|19900.
15:49:51|19900.
15:49:51|19900.
15:49:52|19900.
15:49:54|19903.99
15:49:55|19903.99
15:49:56|19903.99
15:49:57|19903.99
15:49:58|19903.99
15:49:59|19903.99
15:50:00|19902.14
15:50:01|19902.11
15:50:02|19902.11
15:50:03|19899.28
15:50:04|19901.78
15:50:05|19903.61
15:50:06|19904.07
15:50:07|19909.
15:50:08|19904.9
15:50:10|19901.6
15:50:11|19906.96
15:50:12|19903.61
15:50:13|19906.28
15:50:15|19907.19
15:50:16|19908.13
15:50:17|19908.14
15:50:18|19909.3
15:50:19|19909.3
15:50:20|19909.56
15:50:21|19909.56
15:50:22|19909.56
15:50:23|19909.56
15:50:24|19914.41
15:50:25|19914.41
15:50:26|19916.42
15:50:27|19918.94
15:50:28|19916.62
15:50:29|19916.62
15:50:30|19916.62
15:50:31|19916.62
15:50:32|19916.62
15:50:33|19916.62
15:50:34|19916.62
15:50:35|19916.62
15:50:37|19917.3
15:50:38|19913.18
15:50:39|19913.18
15:50:41|19917.76
15:50:42|19917.77
15:50:42|19917.77
15:50:44|19917.77
15:50:44|19920.42
15:50:46|19920.42
15:50:47|19919.93
15:50:47|19919.53
15:50:49|19919.53
15:50:49|19919.53
15:50:51|19919.53
15:50:52|19919.53
15:50:52|19919.53
15:50:53|19919.53
15:50:55|19919.53
15:50:56|19919.53
15:50:57|19919.53
15:50:58|19919.53
15:51:00|19913.1
15:51:01|19913.1
15:51:01|19921.55
15:51:03|19921.55
15:51:04|19913.03
15:51:05|19913.03
15:51:06|19913.03
15:51:07|19913.03
15:51:08|19908.76
15:51:09|19908.76
15:51:11|19908.76
15:51:12|19911.89
15:51:12|19911.89
15:51:13|19911.89
15:51:14|19906.72
15:51:15|19906.72
15:51:16|19906.72
15:51:18|19906.72
15:51:19|19906.72
15:51:20|19906.72
15:51:22|19906.72
15:51:23|19906.72
15:51:24|19906.72
15:51:25|19903.97
15:51:26|19903.97
15:51:26|19903.97
15:51:28|19911.26
15:51:28|19911.26
15:51:29|19911.74
15:51:30|19909.57
15:51:31|19909.57
15:51:32|19909.57
15:51:34|19909.57
15:51:34|19909.57
15:51:36|19902.44
15:51:36|19902.44
15:51:38|19908.58
15:51:40|19910.71
15:51:41|19910.71
15:51:42|19910.71
15:51:43|19910.71
15:51:44|19902.88
15:51:46|19902.88
15:51:47|19902.88
15:51:48|19902.3
15:51:49|19902.3
15:51:49|19902.3
15:51:50|19901.41
15:51:52|19901.41
15:51:53|19901.41
15:51:54|19906.72
15:51:55|19906.72
15:51:57|19906.72
15:51:57|19906.72
15:51:59|19906.72
15:51:59|19906.72
15:52:00|19906.72
15:52:01|19906.72
15:52:02|19906.72
15:52:03|19906.72
15:52:05|19906.72
15:52:05|19906.72
15:52:06|19906.72
15:52:07|19906.
15:52:09|19906.
15:52:10|19892.77
15:52:11|19892.77
15:52:12|19892.77
15:52:13|19891.89
15:52:14|19891.89
15:52:16|19897.41
15:52:17|19897.41
15:52:17|19901.02
15:52:19|19900.2
15:52:19|19891.75
15:52:21|19893.18
15:52:22|19893.18
15:52:23|19892.34
15:52:23|19892.34
15:52:24|19892.34
15:52:25|19892.34
15:52:27|19892.34
15:52:28|19892.34
15:52:29|19892.34
15:52:30|19892.34
15:52:31|19891.02
15:52:32|19896.78
15:52:33|19896.78
15:52:35|19896.78
15:52:35|19896.78
15:52:36|19896.78
15:52:38|19896.78
15:52:40|19896.78
15:52:41|19896.78
15:52:42|19896.78
15:52:42|19896.78
15:52:44|19896.78
15:52:44|19896.78
15:52:46|19896.78
15:52:47|19896.78
15:52:48|19896.78
15:52:49|19896.78
15:52:50|19896.78
15:52:51|19892.89
15:52:52|19892.88
15:52:53|19893.18
15:52:54|19896.
15:52:55|19886.67
15:52:56|19886.67
15:52:57|19897.69
15:52:58|19897.69
15:52:59|19897.69
15:53:00|19898.13
15:53:01|19898.13
15:53:02|19898.13
15:53:03|19898.13
15:53:04|19898.13
15:53:05|19885.01
15:53:06|19885.01
15:53:07|19885.01
15:53:08|19884.01
15:53:09|19882.34
15:53:10|19880.
15:53:11|19880.
15:53:13|19880.
15:53:14|19880.
15:53:15|19883.1
15:53:16|19883.1
15:53:17|19883.1
15:53:18|19883.1
15:53:19|19883.1
15:53:20|19883.1
15:53:21|19883.1
15:53:22|19883.1
15:53:23|19890.
15:53:24|19895.82
15:53:25|19895.82
15:53:27|19895.82
15:53:27|19895.82
15:53:29|19895.82
15:53:29|19895.82
15:53:31|19895.82
15:53:31|19894.28
15:53:33|19894.28
15:53:34|19894.28
15:53:34|19894.28
15:53:35|19894.28
15:53:36|19894.28
15:53:38|19894.28
15:53:39|19894.28
15:53:40|19894.28
15:53:41|19890.23
15:53:42|19890.23
15:53:43|19890.23
15:53:44|19890.23
15:53:46|19890.23
15:53:47|19890.32
15:53:48|19890.32
15:53:50|19900.
15:53:50|19900.
15:53:51|19900.
15:53:53|19900.
15:53:53|19900.
15:53:54|19907.89
15:53:56|19907.89
15:53:56|19909.99
15:53:58|19909.99
15:53:59|19909.99
15:54:00|19910.
15:54:01|19910.
15:54:02|19910.
15:54:03|19909.14
15:54:04|19909.14
15:54:05|19910.
15:54:06|19905.37
15:54:07|19901.75
15:54:09|19907.8
15:54:09|19907.8
15:54:10|19900.
15:54:12|19905.65
15:54:13|19905.65
15:54:14|19905.65
15:54:15|19905.65
15:54:16|19905.01
15:54:17|19905.01
15:54:18|19900.61
15:54:19|19901.23
15:54:20|19901.23
15:54:21|19901.23
15:54:22|19901.23
15:54:23|19901.23
15:54:24|19901.23
15:54:25|19900.08
15:54:26|19900.08
15:54:27|19900.08
15:54:28|19900.
15:54:29|19900.
15:54:30|19900.
15:54:32|19896.17
15:54:32|19896.17
15:54:34|19896.17
15:54:34|19896.17
15:54:36|19896.17
15:54:36|19896.17
15:54:37|19896.17
15:54:39|19896.17
15:54:41|19896.17
15:54:42|19896.17
15:54:43|19896.17
15:54:45|19896.17
15:54:46|19896.17
15:54:47|19896.17
15:54:48|19896.18
15:54:49|19896.18
15:54:50|19896.18
15:54:52|19896.18
15:54:53|19896.18
15:54:54|19896.18
15:54:56|19896.18
15:54:57|19907.17
15:54:57|19907.17
15:54:58|19900.38
15:55:00|19900.38
15:55:00|19900.38
15:55:01|19900.38
15:55:03|19902.1
15:55:04|19902.1
15:55:05|19902.1
15:55:06|19902.1
15:55:07|19902.1
15:55:08|19902.1
15:55:09|19902.12
15:55:10|19902.11
15:55:11|19902.11
15:55:13|19902.11
15:55:14|19902.11
15:55:15|19902.11
15:55:16|19902.11
15:55:17|19902.11
15:55:17|19902.11
15:55:19|19902.11
15:55:20|19896.66
15:55:20|19896.61
15:55:21|19902.25
15:55:23|19902.25
15:55:23|19902.25
15:55:24|19902.25
15:55:25|19902.25
15:55:27|19902.25
15:55:27|19902.25
15:55:28|19902.25
15:55:30|19902.25
15:55:30|19902.25
15:55:32|19902.25
15:55:32|19902.25
15:55:33|19902.25
15:55:34|19902.25
15:55:35|19900.18
15:55:37|19900.18
15:55:37|19900.18
15:55:38|19900.18
15:55:39|19900.18
15:55:40|19900.18
15:55:42|19900.18
15:55:43|19900.18
15:55:44|19893.08
15:55:45|19893.08
15:55:46|19893.08
15:55:47|19893.08
15:55:49|19893.08
15:55:49|19893.08
15:55:50|19893.08
15:55:52|19892.
15:55:52|19892.
15:55:54|19892.
15:55:55|19892.
15:55:56|19892.
15:55:56|19890.6
15:55:58|19890.6
15:55:59|19890.6
15:56:00|19894.74
15:56:00|19894.74
15:56:02|19894.74
15:56:03|19894.74
15:56:05|19901.35
15:56:05|19901.35
15:56:07|19901.35
15:56:07|19901.35
15:56:08|19901.35
15:56:10|19901.35
15:56:10|19905.34
15:56:12|19905.34
15:56:12|19905.33
15:56:14|19905.33
15:56:14|19906.27
15:56:16|19905.33
15:56:17|19905.33
15:56:18|19905.33
15:56:19|19905.33
15:56:20|19905.33
15:56:21|19905.33
15:56:23|19905.33
15:56:23|19897.33
15:56:25|19897.33
15:56:25|19891.53
15:56:27|19891.53
15:56:27|19892.04
15:56:29|19892.04
15:56:30|19892.04
15:56:30|19892.04
15:56:31|19892.04
15:56:32|19892.04
15:56:33|19890.33
15:56:34|19888.11
15:56:35|19888.11
15:56:36|19888.11
15:56:38|19888.11
15:56:39|19888.11
15:56:40|19888.11
15:56:41|19888.11
15:56:42|19888.11
15:56:44|19897.23
15:56:45|19889.48
15:56:47|19889.48
15:56:47|19889.48
15:56:48|19889.48
15:56:50|19889.48
15:56:51|19891.05
15:56:53|19886.18
15:56:53|19887.66
15:56:54|19887.66
15:56:55|19884.13
15:56:56|19884.13
15:56:57|19884.13
15:56:58|19884.13
15:56:59|19887.66
15:57:00|19887.66
15:57:01|19883.57
15:57:02|19883.57
15:57:03|19883.57
15:57:04|19882.78
15:57:05|19890.37
15:57:06|19890.37
15:57:07|19891.04
15:57:08|19893.96
15:57:09|19893.96
15:57:10|19893.96
15:57:11|19897.47
15:57:12|19900.
15:57:13|19900.
15:57:14|19900.
15:57:15|19900.
15:57:16|19900.
15:57:17|19900.
15:57:18|19900.
15:57:20|19901.2
15:57:21|19902.29
15:57:22|19900.
15:57:23|19903.29
15:57:24|19903.29
15:57:25|19903.29
15:57:26|19903.29
15:57:27|19903.29
15:57:29|19903.29
15:57:30|19903.29
15:57:31|19896.81
15:57:31|19904.08
15:57:33|19904.08
15:57:33|19898.44
15:57:34|19904.43
15:57:36|19904.43
15:57:36|19897.27
15:57:38|19896.76
15:57:38|19895.87
15:57:40|19893.47
15:57:40|19894.42
15:57:41|19894.42
15:57:42|19894.42
15:57:43|19894.42
15:57:45|19894.42
15:57:45|19894.42
15:57:47|19894.42
15:57:48|19894.42
15:57:49|19894.42
15:57:51|19894.42
15:57:52|19894.42
15:57:53|19894.42
15:57:54|19894.42
15:57:55|19892.4
15:57:56|19892.4
15:57:57|19892.4
15:57:58|19892.4
15:57:59|19892.4
15:58:01|19892.4
15:58:01|19892.4
15:58:02|19892.4
15:58:04|19892.4
15:58:05|19892.4
15:58:06|19892.4
15:58:07|19892.4
15:58:08|19899.43
15:58:09|19899.43
15:58:10|19903.26
15:58:12|19903.26
15:58:13|19903.26
15:58:13|19903.26
15:58:15|19903.02
15:58:17|19903.02
15:58:18|19903.02
15:58:19|19903.26
15:58:20|19903.26
15:58:20|19903.26
15:58:22|19903.26
15:58:23|19903.02
15:58:24|19903.02
15:58:25|19903.26
15:58:26|19903.04
15:58:27|19903.29
15:58:28|19903.29
15:58:29|19896.74
15:58:30|19896.74
15:58:31|19896.74
15:58:32|19896.74
15:58:33|19892.88
15:58:34|19892.88
15:58:35|19893.4
15:58:36|19898.88
15:58:37|19898.87
15:58:38|19898.87
15:58:39|19901.25
15:58:40|19901.25
15:58:41|19901.25
15:58:42|19901.25
15:58:43|19901.25
15:58:44|19893.59
15:58:45|19893.59
15:58:46|19893.59
15:58:47|19893.59
15:58:48|19893.59
15:58:50|19898.27
15:58:51|19898.27
15:58:52|19898.27
15:58:53|19898.27
15:58:54|19898.27
15:58:55|19898.25
15:58:56|19898.29
15:58:57|19898.29
15:58:58|19898.29
15:58:59|19899.36
15:59:00|19899.36
15:59:01|19899.36
15:59:02|19899.36
15:59:03|19893.59
15:59:04|19893.6
15:59:05|19899.23
15:59:07|19898.37
15:59:07|19898.37
15:59:09|19898.37
15:59:10|19893.59
15:59:11|19893.59
15:59:12|19893.59
15:59:13|19893.59
15:59:14|19892.41
15:59:15|19896.12
15:59:17|19896.12
15:59:17|19896.12
15:59:19|19896.12
15:59:20|19896.12
15:59:21|19896.12
15:59:22|19896.12
15:59:23|19896.12
15:59:24|19890.
15:59:25|19889.96
15:59:26|19889.96
15:59:27|19889.96
15:59:28|19889.96
15:59:29|19892.64
15:59:30|19892.64
15:59:31|19892.64
15:59:32|19892.64
15:59:33|19891.3
15:59:34|19891.3
15:59:36|19885.29
15:59:37|19885.29
15:59:38|19885.29
15:59:39|19885.29
15:59:39|19885.29
15:59:40|19885.29
15:59:42|19885.29
15:59:43|19885.29
15:59:44|19885.29
15:59:45|19885.29
15:59:47|19885.29
15:59:47|19885.29
15:59:48|19885.29
15:59:50|19885.08
15:59:50|19882.
15:59:52|19877.59
15:59:52|19877.59
15:59:53|19877.59
15:59:55|19877.59
15:59:56|19885.3
15:59:57|19885.3
15:59:58|19885.33
15:59:59|19885.33
16:00:00|19885.33
16:00:01|19885.33
16:00:03|19878.64
16:00:04|19878.64
16:00:04|19886.77
16:00:05|19886.77
16:00:07|19878.04
16:00:08|19878.04
16:00:08|19878.04
16:00:09|19878.04
16:00:10|19876.09
16:00:12|19876.09
16:00:12|19876.09
16:00:14|19876.09
16:00:15|19882.38
16:00:16|19882.38
16:00:17|19882.38
16:00:19|19885.8
16:00:19|19891.76
16:00:21|19898.99
16:00:21|19897.91
16:00:23|19895.27
16:00:24|19896.27
16:00:25|19890.38
16:00:26|19888.73
16:00:27|19888.57
16:00:27|19890.02
16:00:28|19890.02
16:00:31|19895.87
16:00:31|19890.63
16:00:32|19890.63
16:00:33|19890.63
16:00:34|19890.63
16:00:35|19890.63
16:00:36|19890.63
16:00:37|19890.63
16:00:38|19890.63
16:00:39|19890.63
16:00:40|19890.63
16:00:41|19886.41
16:00:42|19885.
16:00:43|19885.
16:00:45|19885.
16:00:46|19888.57
16:00:48|19888.57
16:00:48|19888.57
16:00:50|19888.57
16:00:52|19888.57
16:00:52|19888.57
16:00:53|19888.57
16:00:54|19888.57
16:00:55|19879.01
16:00:56|19884.57
16:00:57|19884.57
16:00:58|19884.57
16:01:00|19883.68
16:01:01|19883.53
16:01:02|19880.12
16:01:03|19883.4
16:01:04|19880.33
16:01:05|19880.33
16:01:06|19880.33
16:01:07|19880.76
16:01:08|19879.
16:01:09|19879.
16:01:10|19879.
16:01:11|19879.
16:01:12|19882.62
16:01:13|19882.62
16:01:14|19882.62
16:01:15|19882.62
16:01:16|19882.62
16:01:17|19883.11
16:01:18|19883.11
16:01:19|19883.11
16:01:20|19883.11
16:01:20|19883.13
16:01:23|19878.63
16:01:23|19878.63
16:01:24|19876.
16:01:25|19876.
16:01:26|19876.
16:01:27|19879.94
16:01:28|19879.94
16:01:29|19879.94
16:01:30|19879.94
16:01:31|19879.94
16:01:32|19881.65
16:01:33|19881.65
16:01:34|19881.65
16:01:35|19881.65
16:01:36|19881.65
16:01:37|19881.88
16:01:38|19881.64
16:01:39|19882.35
16:01:40|19890.78
16:01:41|19890.78
16:01:42|19885.55
16:01:43|19885.55
16:01:44|19889.69
16:01:45|19887.68
16:01:46|19894.
16:01:48|19894.
16:01:48|19891.
16:01:51|19886.74
16:01:51|19888.37
16:01:52|19888.37
16:01:53|19889.82
16:01:54|19888.35
16:01:55|19888.35
16:01:56|19888.35
16:01:57|19888.35
16:01:58|19888.35
16:01:59|19882.49
16:02:00|19881.94
16:02:01|19881.88
16:02:02|19880.
16:02:03|19877.38
16:02:04|19877.38
16:02:05|19877.38
16:02:06|19877.38
16:02:07|19872.77
16:02:09|19872.77
16:02:10|19881.31
16:02:11|19881.31
16:02:13|19881.31
16:02:13|19881.31
16:02:14|19881.31
16:02:16|19881.31
16:02:17|19881.31
16:02:18|19881.31
16:02:19|19881.31
16:02:20|19881.31
16:02:21|19881.31
16:02:22|19882.83
16:02:23|19882.83
16:02:25|19885.15
16:02:25|19885.15
16:02:26|19885.15
16:02:27|19885.15
16:02:28|19885.15
16:02:29|19885.15
16:02:30|19885.15
16:02:31|19885.15
16:02:33|19885.15
16:02:33|19885.15
16:02:34|19885.15
16:02:35|19885.15
16:02:36|19885.15
16:02:37|19887.51
16:02:38|19887.51
16:02:39|19887.51
16:02:40|19887.51
16:02:41|19883.38
16:02:42|19883.38
16:02:43|19883.38
16:02:44|19883.38
16:02:45|19884.36
16:02:46|19884.36
16:02:47|19884.36
16:02:49|19885.94
16:02:51|19886.3
16:02:52|19886.3
16:02:52|19888.58
16:02:54|19888.58
16:02:55|19888.58
16:02:56|19883.
16:02:56|19883.07
16:02:57|19891.56
16:02:59|19891.56
16:03:00|19891.56
16:03:01|19891.56
16:03:02|19891.56
16:03:03|19891.56
16:03:05|19885.84
16:03:05|19885.84
16:03:06|19885.84
16:03:07|19885.84
16:03:08|19885.84
16:03:09|19885.84
16:03:10|19885.84
16:03:11|19885.84
16:03:12|19891.03
16:03:13|19893.83
16:03:14|19893.83
16:03:15|19885.76
16:03:16|19885.76
16:03:17|19885.76
16:03:18|19885.76
16:03:19|19885.76
16:03:21|19885.76
16:03:22|19885.76
16:03:22|19893.08
16:03:24|19893.08
16:03:25|19893.08
16:03:26|19893.08
16:03:27|19893.08
16:03:28|19893.08
16:03:29|19893.08
16:03:30|19893.74
16:03:31|19893.74
16:03:31|19893.74
16:03:33|19893.74
16:03:34|19893.74
16:03:35|19893.74
16:03:36|19893.87
16:03:37|19895.85
16:03:39|19892.85
16:03:39|19892.85
16:03:40|19892.85
16:03:41|19892.85
16:03:43|19890.94
16:03:44|19890.94
16:03:45|19897.08
16:03:46|19897.08
16:03:47|19897.08
16:03:48|19897.99
16:03:48|19899.99
16:03:50|19902.59
16:03:52|19902.68
16:03:53|19902.71
16:03:53|19902.71
16:03:54|19902.71
16:03:56|19902.71
16:03:58|19902.71
16:03:58|19902.71
16:04:00|19902.71
16:04:01|19902.71
16:04:01|19907.26
16:04:03|19909.53
16:04:04|19910.
16:04:05|19907.25
16:04:05|19912.12
16:04:06|19911.96
16:04:07|19910.2
16:04:09|19914.41
16:04:10|19918.49
16:04:11|19915.35
16:04:12|19910.06
16:04:13|19907.25
16:04:14|19902.34
16:04:15|19911.13
16:04:16|19902.36
16:04:17|19902.36
16:04:18|19902.36
16:04:19|19909.1
16:04:20|19902.35
16:04:21|19909.92
16:04:22|19909.47
16:04:24|19909.47
16:04:24|19909.47
16:04:25|19909.47
16:04:26|19900.41
16:04:27|19907.01
16:04:28|19907.01
16:04:29|19907.01
16:04:30|19907.01
16:04:32|19907.01
16:04:33|19904.22
16:04:34|19904.22
16:04:34|19904.22
16:04:36|19900.85
16:04:37|19900.85
16:04:39|19900.85
16:04:39|19900.85
16:04:41|19900.41
16:04:42|19900.41
16:04:43|19900.41
16:04:43|19900.41
16:04:45|19900.41
16:04:46|19900.41
16:04:47|19906.59
16:04:48|19906.59
16:04:48|19906.59
16:04:51|19906.59
16:04:51|19906.59
16:04:52|19906.59
16:04:54|19906.59
16:04:55|19906.59
16:04:56|19909.5
16:04:56|19909.95
16:04:58|19909.95
16:04:59|19909.95
16:04:59|19909.95
16:05:01|19909.95
16:05:02|19907.13
16:05:03|19904.07
16:05:04|19903.3
16:05:05|19903.26
16:05:06|19903.26
16:05:08|19906.99
16:05:08|19906.99
16:05:09|19906.99
16:05:10|19906.99
16:05:11|19906.99
16:05:12|19902.57
16:05:13|19902.57
16:05:14|19901.95
16:05:15|19901.95
16:05:16|19901.95
16:05:17|19901.95
16:05:19|19898.
16:05:19|19898.
16:05:20|19893.
16:05:22|19892.81
16:05:23|19892.81
16:05:25|19892.81
16:05:25|19885.99
16:05:26|19885.99
16:05:27|19881.
16:05:29|19881.
16:05:30|19881.
16:05:32|19881.
16:05:32|19881.
16:05:33|19880.
16:05:34|19880.
16:05:35|19880.
16:05:36|19879.84
16:05:37|19879.84
16:05:38|19883.94
16:05:39|19886.56
16:05:40|19886.6
16:05:41|19890.
16:05:42|19887.63
16:05:43|19887.63
16:05:44|19887.63
16:05:45|19887.63
16:05:46|19887.63
16:05:47|19887.63
16:05:48|19887.63
16:05:50|19892.89
16:05:52|19892.89
16:05:53|19892.89
16:05:55|19892.89
16:05:55|19892.89
16:05:56|19892.89
16:05:57|19892.89
16:05:58|19880.
16:05:59|19880.
16:06:00|19879.45
16:06:02|19883.77
16:06:03|19883.77
16:06:04|19883.77
16:06:05|19890.05
16:06:06|19890.07
16:06:07|19890.07
16:06:08|19890.07
16:06:09|19892.7
16:06:10|19892.7
16:06:11|19892.7
16:06:12|19892.7
16:06:13|19886.39
16:06:14|19886.39
16:06:15|19886.39
16:06:16|19886.39
16:06:17|19886.39
16:06:18|19886.39
16:06:19|19886.39
16:06:20|19886.39
16:06:21|19886.39
16:06:22|19890.76
16:06:23|19890.76
16:06:23|19889.74
16:06:25|19890.47
16:06:26|19890.47
16:06:27|19890.47
16:06:28|19890.47
16:06:28|19890.47
16:06:30|19882.57
16:06:31|19882.57
16:06:31|19882.57
16:06:33|19880.
16:06:34|19881.56
16:06:35|19881.56
16:06:36|19881.56
16:06:36|19881.56
16:06:39|19881.56
16:06:39|19881.56
16:06:40|19879.4
16:06:41|19879.4
16:06:42|19889.09
16:06:43|19889.09
16:06:45|19891.4
16:06:45|19891.4
16:06:46|19891.4
16:06:48|19891.4
16:06:48|19891.4
16:06:50|19891.4
16:06:51|19891.4
16:06:53|19891.4
16:06:54|19884.87
16:06:56|19884.87
16:06:56|19881.8
16:06:57|19881.8
16:06:59|19886.78
16:07:01|19885.15
16:07:01|19885.15
16:07:02|19885.15
16:07:04|19882.3
16:07:05|19880.18
16:07:06|19880.18
16:07:07|19880.18
16:07:08|19878.38
16:07:09|19883.2
16:07:10|19884.75
16:07:11|19882.54
16:07:12|19882.54
16:07:12|19882.54
16:07:14|19883.62
16:07:15|19877.72
16:07:16|19877.72
16:07:16|19877.72
16:07:18|19877.72
16:07:19|19877.72
16:07:20|19877.72
16:07:20|19877.72
16:07:21|19879.6
16:07:23|19879.6
16:07:23|19879.6
16:07:25|19880.38
16:07:25|19880.38
16:07:27|19880.38
16:07:28|19880.38
16:07:28|19880.38
16:07:29|19880.38
16:07:31|19876.
16:07:32|19876.
16:07:33|19876.
16:07:34|19881.33
16:07:36|19877.61
16:07:36|19876.
16:07:37|19876.
16:07:38|19883.11
16:07:39|19875.33
16:07:40|19875.33
16:07:41|19875.33
16:07:42|19875.33
16:07:43|19875.33
16:07:44|19875.33
16:07:45|19875.33
16:07:46|19875.33
16:07:47|19875.33
16:07:48|19875.33
16:07:49|19875.33
16:07:50|19875.33
16:07:51|19875.33
16:07:53|19875.33
16:07:53|19875.33
16:07:56|19875.33
16:07:57|19875.33
16:07:58|19875.33
16:07:58|19875.33
16:08:00|19875.33
16:08:01|19875.33
16:08:01|19875.33
16:08:02|19875.08
16:08:04|19875.09
16:08:05|19875.09
16:08:06|19870.
16:08:07|19869.04
16:08:08|19869.04
16:08:09|19869.37
16:08:10|19869.37
16:08:11|19870.61
16:08:11|19871.87
16:08:12|19871.87
16:08:14|19869.99
16:08:15|19869.99
16:08:16|19865.32
16:08:17|19863.17
16:08:18|19860.59
16:08:19|19863.24
16:08:20|19868.5
16:08:21|19864.32
16:08:21|19864.32
16:08:23|19861.19
16:08:24|19854.48
16:08:25|19853.09
16:08:27|19849.71
16:08:27|19849.71
16:08:28|19849.71
16:08:29|19853.52
16:08:31|19859.35
16:08:32|19859.35
16:08:33|19859.35
16:08:34|19859.35
16:08:35|19865.79
16:08:36|19865.19
16:08:37|19865.19
16:08:38|19865.19
16:08:39|19862.04
16:08:40|19862.04
16:08:40|19862.04
16:08:42|19862.04
16:08:43|19856.41
16:08:43|19856.41
16:08:45|19856.41
16:08:45|19856.41
16:08:47|19863.9
16:08:49|19863.9
16:08:49|19863.9
16:08:50|19863.9
16:08:51|19863.9
16:08:52|19858.84
16:08:53|19858.84
16:08:54|19858.84
16:08:56|19858.84
16:08:58|19858.84
16:08:58|19858.84
16:08:59|19858.84
16:09:00|19858.84
16:09:01|19858.84
16:09:02|19858.84
16:09:03|19864.98
16:09:04|19864.98
16:09:05|19874.2
16:09:06|19874.2
16:09:07|19874.2
16:09:08|19874.2
16:09:09|19868.97
16:09:10|19868.97
16:09:11|19868.67
16:09:12|19868.67
16:09:13|19868.67
16:09:14|19873.78
16:09:15|19873.78
16:09:16|19873.78
16:09:17|19873.78
16:09:18|19873.78
16:09:19|19876.42
16:09:20|19870.74
16:09:21|19870.74
16:09:22|19870.74
16:09:23|19870.74
16:09:24|19870.74
16:09:25|19870.74
16:09:26|19870.74
16:09:27|19870.74
16:09:28|19870.74
16:09:29|19870.74
16:09:30|19870.74
16:09:31|19870.74
16:09:32|19870.74
16:09:33|19870.74
16:09:34|19870.74
16:09:35|19870.74
16:09:36|19870.74
16:09:37|19870.74
16:09:38|19870.74
16:09:39|19870.74
16:09:40|19869.39
16:09:41|19860.45
16:09:42|19868.92
16:09:43|19868.92
16:09:44|19867.01
16:09:45|19835.77
16:09:46|19830.
16:09:48|19822.07
16:09:49|19823.93
16:09:50|19824.83
16:09:51|19823.94
16:09:52|19833.33
16:09:53|19825.29
16:09:54|19822.39
16:09:56|19828.49
16:09:56|19822.46
16:09:57|19825.44
16:09:59|19826.11
16:10:00|19823.35
16:10:01|19834.39
16:10:03|19837.52
16:10:03|19837.52
16:10:04|19837.52
16:10:06|19833.18
16:10:07|19832.98
16:10:09|19842.72
16:10:10|19842.72
16:10:10|19842.72
16:10:11|19842.72
16:10:12|19842.72
16:10:13|19842.72
16:10:14|19844.35
16:10:15|19844.35
16:10:16|19850.64
16:10:17|19850.64
16:10:18|19850.64
16:10:20|19850.64
16:10:20|19858.71
16:10:21|19858.71
16:10:22|19850.
16:10:23|19854.64
16:10:24|19854.64
16:10:25|19854.64
16:10:26|19856.06
16:10:27|19856.06
16:10:28|19855.63
16:10:30|19851.38
16:10:31|19851.38
16:10:32|19851.38
16:10:33|19851.38
16:10:34|19842.66
16:10:35|19842.66
16:10:36|19845.5
16:10:37|19845.5
16:10:38|19848.6
16:10:39|19852.08
16:10:40|19852.08
16:10:41|19852.08
16:10:42|19846.37
16:10:43|19846.37
16:10:44|19846.37
16:10:45|19848.28
16:10:46|19847.81
16:10:47|19847.81
16:10:48|19845.81
16:10:49|19846.36
16:10:50|19846.36
16:10:51|19846.36
16:10:52|19850.93
16:10:53|19850.93
16:10:54|19848.32
16:10:55|19848.32
16:10:56|19848.32
16:10:58|19848.32
16:10:59|19848.32
16:11:00|19848.32
16:11:01|19843.5
16:11:02|19843.5
16:11:03|19849.66
16:11:04|19851.35
16:11:05|19851.35
16:11:06|19851.35
16:11:07|19851.35
16:11:08|19851.35
16:11:09|19851.35
16:11:10|19851.35
16:11:11|19857.76
16:11:12|19854.31
16:11:13|19854.31
16:11:14|19854.31
16:11:15|19854.31
16:11:16|19850.61
16:11:17|19851.1
16:11:18|19851.1
16:11:19|19851.1
16:11:20|19851.1
16:11:21|19851.1
16:11:22|19851.1
16:11:23|19851.1
16:11:24|19849.31
16:11:25|19854.99
16:11:26|19856.56
16:11:27|19853.91
16:11:28|19853.37
16:11:29|19850.84
16:11:30|19845.41
16:11:31|19845.41
16:11:32|19844.1
16:11:33|19844.1
16:11:34|19844.1
16:11:35|19844.1
16:11:36|19844.1
16:11:37|19842.95
16:11:39|19845.36
16:11:39|19845.36
16:11:41|19840.
16:11:42|19842.51
16:11:42|19832.41
16:11:43|19832.41
16:11:45|19832.41
16:11:45|19832.41
16:11:47|19832.41
16:11:48|19832.41
16:11:49|19832.41
16:11:50|19831.69
16:11:51|19831.69
16:11:52|19828.82
16:11:53|19826.89
16:11:53|19826.89
16:11:55|19826.89
16:11:56|19820.
16:11:56|19820.7
16:11:58|19818.
16:12:00|19810.41
16:12:01|19810.41
16:12:02|19816.05
16:12:04|19816.05
16:12:04|19813.97
16:12:06|19820.88
16:12:07|19816.88
16:12:08|19821.59
16:12:10|19824.32
16:12:11|19824.32
16:12:12|19824.32
16:12:13|19819.8
16:12:13|19818.74
16:12:15|19819.95
16:12:16|19819.9
16:12:17|19819.33
16:12:18|19821.29
16:12:19|19821.29
16:12:19|19821.29
16:12:21|19820.37
16:12:21|19820.8
16:12:22|19820.8
16:12:23|19820.8
16:12:24|19821.03
16:12:26|19817.49
16:12:26|19817.49
16:12:28|19812.82
16:12:28|19812.66
16:12:29|19811.71
16:12:31|19810.
16:12:32|19808.91
16:12:34|19813.94
16:12:35|19813.94
16:12:35|19811.13
16:12:37|19814.31
16:12:37|19810.45
16:12:38|19810.45
16:12:40|19807.74
16:12:41|19807.74
16:12:42|19807.74
16:12:43|19807.74
16:12:44|19806.52
16:12:45|19804.41
16:12:45|19806.54
16:12:46|19806.54
16:12:48|19800.02
16:12:48|19805.45
16:12:50|19790.01
16:12:50|19792.38
16:12:52|19794.3
16:12:52|19794.3
16:12:54|19794.02
16:12:55|19791.41
16:12:56|19790.93
16:12:57|19794.65
16:12:58|19792.59
16:12:58|19795.1
16:13:00|19802.56
16:13:01|19805.21
16:13:02|19806.87
16:13:04|19805.76
16:13:04|19798.97
16:13:06|19796.89
16:13:07|19804.56
16:13:08|19804.56
16:13:09|19797.01
16:13:10|19793.76
16:13:11|19798.63
16:13:12|19795.86
16:13:13|19787.
16:13:14|19788.45
16:13:15|19788.45
16:13:16|19788.45
16:13:17|19788.45
16:13:18|19782.35
16:13:20|19777.02
16:13:21|19777.02
16:13:21|19779.27
16:13:23|19789.59
16:13:24|19789.59
16:13:25|19789.59
16:13:26|19791.49
16:13:27|19794.05
16:13:28|19795.1
16:13:29|19786.8
16:13:30|19786.78
16:13:32|19781.69
16:13:32|19787.28
16:13:33|19789.68
16:13:34|19792.95
16:13:36|19796.17
16:13:37|19801.03
16:13:38|19801.03
16:13:39|19803.76
16:13:40|19807.71
16:13:42|19807.71
16:13:42|19807.71
16:13:43|19811.51
16:13:44|19811.51
16:13:45|19811.51
16:13:46|19811.51
16:13:47|19811.51
16:13:48|19805.95
16:13:49|19805.95
16:13:50|19805.95
16:13:51|19805.95
16:13:52|19799.84
16:13:54|19799.84
16:13:54|19795.
16:13:55|19795.
16:13:56|19797.38
16:13:57|19797.38
16:13:58|19797.38
16:14:00|19798.42
16:14:02|19798.42
16:14:02|19798.42
16:14:03|19798.42
16:14:04|19807.1
16:14:06|19807.1
16:14:07|19802.02
16:14:08|19802.02
16:14:08|19802.02
16:14:10|19805.8
16:14:11|19805.8
16:14:12|19805.8
16:14:14|19805.8
16:14:14|19805.8
16:14:15|19805.8
16:14:16|19800.53
16:14:17|19800.53
16:14:18|19805.15
16:14:19|19800.53
16:14:20|19800.53
16:14:21|19805.11
16:14:22|19805.11
16:14:23|19809.38
16:14:24|19809.28
16:14:25|19809.28
16:14:26|19809.28
16:14:28|19809.28
16:14:29|19803.41
16:14:30|19803.41
16:14:31|19803.41
16:14:32|19803.41
16:14:33|19803.41
16:14:33|19806.44
16:14:34|19813.77
16:14:36|19805.8
16:14:37|19805.8
16:14:38|19805.8
16:14:39|19805.8
16:14:40|19812.1
16:14:41|19812.1
16:14:42|19816.49
16:14:43|19816.49
16:14:44|19816.49
16:14:45|19816.49
16:14:46|19802.21
16:14:48|19804.78
16:14:49|19804.78
16:14:49|19804.78
16:14:50|19803.75
16:14:52|19813.17
16:14:53|19813.17
16:14:53|19795.21
16:14:55|19795.21
16:14:55|19795.21
16:14:56|19803.41
16:14:58|19802.21
16:14:59|19802.21
16:15:00|19802.36
16:15:01|19802.36
16:15:03|19802.36
16:15:04|19809.65
16:15:05|19809.65
16:15:07|19813.96
16:15:07|19813.96
16:15:08|19813.96
16:15:10|19823.6
16:15:12|19819.36
16:15:13|19819.36
16:15:14|19819.36
16:15:15|19825.
16:15:16|19825.
16:15:17|19828.99
16:15:18|19828.99
16:15:19|19828.99
16:15:20|19828.99
16:15:21|19828.99
16:15:22|19830.
16:15:23|19832.39
16:15:24|19828.25
16:15:25|19822.51
16:15:26|19826.12
16:15:27|19826.12
16:15:28|19826.12
16:15:29|19826.12
16:15:30|19826.12
16:15:31|19826.12
16:15:32|19823.05
16:15:33|19816.4
16:15:34|19816.4
16:15:35|19816.4
16:15:37|19807.71
16:15:37|19808.32
16:15:38|19811.36
16:15:40|19811.96
16:15:41|19808.29
16:15:43|19808.29
16:15:43|19808.29
16:15:44|19813.57
16:15:46|19813.57
16:15:46|19813.57
16:15:47|19813.57
16:15:48|19813.57
16:15:49|19813.57
16:15:51|19809.51
16:15:52|19809.51
16:15:53|19809.51
16:15:54|19803.02
16:15:55|19812.17
16:15:56|19803.
16:15:57|19800.85
16:15:58|19800.85
16:15:59|19800.85
16:16:00|19800.
16:16:01|19800.
16:16:02|19795.
16:16:04|19793.54
16:16:05|19793.54
16:16:07|19797.78
16:16:07|19797.14
16:16:08|19797.14
16:16:10|19797.14
16:16:12|19786.01
16:16:13|19786.01
16:16:13|19786.
16:16:14|19788.14
16:16:15|19782.29
16:16:16|19786.01
16:16:18|19786.
16:16:18|19786.
16:16:19|19792.93
16:16:20|19792.93
16:16:22|19784.61
16:16:23|19788.94
16:16:24|19782.71
16:16:25|19784.61
16:16:25|19775.
16:16:27|19781.3
16:16:28|19781.3
16:16:29|19788.71
16:16:29|19791.09
16:16:31|19791.09
16:16:31|19791.09
16:16:32|19791.09
16:16:34|19791.09
16:16:35|19786.01
16:16:36|19786.01
16:16:37|19786.01
16:16:38|19795.
16:16:39|19797.75
16:16:40|19802.03
16:16:41|19802.61
16:16:42|19802.61
16:16:43|19806.69
16:16:43|19800.22
16:16:44|19809.99
16:16:46|19809.
16:16:47|19809.
16:16:48|19809.
16:16:48|19809.
16:16:50|19809.
16:16:51|19809.
16:16:52|19809.
16:16:53|19809.
16:16:54|19808.22
16:16:55|19808.9
16:16:56|19808.9
16:16:57|19805.01
16:16:58|19805.01
16:16:59|19805.75
16:17:00|19805.75
16:17:01|19812.63
16:17:01|19812.63
16:17:04|19808.06
16:17:04|19808.06
16:17:05|19814.59
16:17:07|19814.59
16:17:09|19817.96
16:17:09|19817.96
16:17:10|19823.76
16:17:11|19823.76
16:17:13|19823.76
16:17:14|19815.67
16:17:14|19821.39
16:17:17|19828.99
16:17:17|19829.
16:17:18|19824.79
16:17:19|19824.79
16:17:20|19824.79
16:17:21|19824.79
16:17:22|19824.79
16:17:23|19824.79
16:17:24|19824.79
16:17:25|19824.79
16:17:26|19824.79
16:17:27|19828.73
16:17:28|19828.73
16:17:30|19826.59
16:17:32|19829.3
16:17:32|19829.3
16:17:33|19829.3
16:17:34|19826.29
16:17:36|19819.57
16:17:36|19819.57
16:17:38|19819.57
16:17:38|19819.57
16:17:40|19827.6
16:17:41|19827.6
16:17:42|19827.61
16:17:42|19827.61
16:17:44|19827.61
16:17:45|19827.61
16:17:45|19827.61
16:17:46|19827.61
16:17:48|19827.61
16:17:49|19835.3
16:17:50|19835.3
16:17:51|19835.3
16:17:52|19824.54
16:17:53|19824.54
16:17:53|19824.54
16:17:55|19824.54
16:17:56|19818.84
16:17:57|19818.84
16:17:58|19818.84
16:17:59|19818.84
16:17:59|19810.07
16:18:01|19810.07
16:18:02|19810.07
16:18:04|19810.07
16:18:04|19810.07
16:18:06|19810.07
16:18:07|19810.07
16:18:08|19810.07
16:18:10|19827.17
16:18:10|19823.19
16:18:11|19823.19
16:18:12|19823.19
16:18:14|19818.84
16:18:14|19816.68
16:18:16|19821.96
16:18:16|19816.19
16:18:18|19815.43
16:18:19|19815.43
16:18:21|19823.7
16:18:22|19815.95
16:18:23|19815.95
16:18:24|19815.95
16:18:25|19822.56
16:18:26|19822.56
16:18:26|19822.56
16:18:28|19822.56
16:18:29|19810.36
16:18:30|19826.55
16:18:31|19830.94
16:18:31|19828.93
16:18:33|19834.3
16:18:34|19834.3
16:18:35|19834.3
16:18:36|19824.55
16:18:36|19824.55
16:18:37|19830.8
16:18:39|19830.8
16:18:40|19830.82
16:18:41|19834.4
16:18:41|19839.21
16:18:42|19839.21
16:18:44|19827.48
16:18:45|19827.48
16:18:46|19836.28
16:18:47|19836.28
16:18:48|19836.28
16:18:49|19824.72
16:18:50|19840.
16:18:50|19840.
16:18:52|19840.
16:18:53|19840.
16:18:54|19840.
16:18:55|19839.1
16:18:56|19838.86
16:18:57|19844.
16:18:58|19844.
16:18:59|19844.
16:19:00|19844.
16:19:01|19844.
16:19:02|19844.
16:19:03|19844.
16:19:05|19841.15
16:19:05|19841.36
16:19:06|19841.36
16:19:08|19843.92
16:19:09|19843.92
16:19:10|19843.92
16:19:11|19839.42
16:19:12|19839.42
16:19:14|19830.
16:19:14|19830.
16:19:15|19825.
16:19:16|19826.12
16:19:17|19820.
16:19:18|19820.
16:19:19|19824.33
16:19:20|19824.33
16:19:22|19823.28
16:19:23|19823.28
16:19:24|19823.28
16:19:26|19823.28
16:19:26|19823.28
16:19:28|19823.28
16:19:29|19823.28
16:19:30|19830.
16:19:31|19830.
16:19:32|19826.84
16:19:33|19826.84
16:19:34|19826.84
16:19:35|19826.84
16:19:36|19826.84
16:19:37|19828.67
16:19:38|19828.67
16:19:39|19822.52
16:19:41|19822.52
16:19:41|19822.52
16:19:42|19829.41
16:19:43|19829.41
16:19:44|19829.41
16:19:45|19829.41
16:19:47|19829.41
16:19:47|19829.41
16:19:49|19829.41
16:19:51|19839.43
16:19:51|19839.43
16:19:52|19839.43
16:19:53|19838.93
16:19:54|19838.93
16:19:55|19840.
16:19:56|19840.
16:19:57|19840.
16:19:58|19840.
16:19:59|19840.
16:20:00|19840.
16:20:01|19844.19
16:20:02|19849.99
16:20:03|19842.1
16:20:05|19837.08
16:20:07|19837.08
16:20:08|19835.44
16:20:10|19835.44
16:20:10|19835.98
16:20:11|19835.98
16:20:12|19836.69
16:20:13|19829.17
16:20:14|19837.93
16:20:15|19837.93
16:20:17|19837.93
16:20:19|19837.93
16:20:19|19837.93
16:20:20|19837.93
16:20:22|19837.93
16:20:23|19837.93
16:20:23|19837.93
16:20:25|19837.93
16:20:26|19835.8
16:20:27|19835.8
16:20:27|19836.84
16:20:28|19836.84
16:20:29|19841.62
16:20:30|19841.61
16:20:32|19841.61
16:20:33|19841.61
16:20:34|19841.61
16:20:35|19841.61
16:20:36|19832.31
16:20:37|19832.31
16:20:39|19836.71
16:20:39|19837.55
16:20:41|19837.55
16:20:42|19837.55
16:20:43|19837.55
16:20:44|19837.55
16:20:44|19837.55
16:20:46|19836.
16:20:47|19836.
16:20:48|19836.
16:20:49|19836.
16:20:50|19836.
16:20:50|19836.
16:20:52|19836.
16:20:53|19836.
16:20:54|19836.
16:20:54|19836.
16:20:57|19837.31
16:20:57|19837.31
16:20:58|19837.31
16:20:59|19836.57
16:21:00|19836.57
16:21:01|19842.59
16:21:02|19842.59
16:21:03|19842.59
16:21:04|19842.59
16:21:06|19842.59
16:21:07|19842.59
16:21:08|19842.48
16:21:09|19835.55
16:21:10|19835.55
16:21:11|19835.55
16:21:12|19835.55
16:21:13|19835.55
16:21:15|19835.55
16:21:15|19835.55
16:21:17|19835.55
16:21:18|19835.55
16:21:19|19835.55
16:21:20|19835.55
16:21:20|19835.55
16:21:21|19835.55
16:21:23|19835.55
16:21:24|19835.55
16:21:25|19838.97
16:21:25|19838.97
16:21:26|19838.97
16:21:28|19838.97
16:21:30|19846.7
16:21:30|19846.7
16:21:31|19846.7
16:21:32|19846.7
16:21:33|19846.7
16:21:34|19846.7
16:21:35|19846.32
16:21:36|19846.32
16:21:37|19848.92
16:21:38|19848.92
16:21:40|19849.99
16:21:41|19849.99
16:21:42|19850.91
16:21:43|19848.14
16:21:44|19848.14
16:21:45|19848.14
16:21:46|19853.
16:21:47|19853.
16:21:49|19850.
16:21:49|19850.
16:21:50|19849.98
16:21:51|19850.94
16:21:52|19853.91
16:21:53|19849.41
16:21:54|19849.41
16:21:55|19855.01
16:21:56|19855.02
16:21:57|19855.02
16:21:58|19848.74
16:22:00|19852.66
16:22:01|19858.71
16:22:02|19861.
16:22:03|19864.57
16:22:04|19858.71
16:22:05|19860.36
16:22:07|19865.76
16:22:07|19857.94
16:22:08|19857.94
16:22:10|19857.94
16:22:11|19850.07
16:22:11|19854.1
16:22:14|19852.
16:22:14|19845.72
16:22:15|19842.73
16:22:17|19848.37
16:22:18|19848.37
16:22:19|19841.8
16:22:20|19837.39
16:22:21|19841.67
16:22:22|19841.67
16:22:23|19841.67
16:22:24|19841.67
16:22:25|19841.67
16:22:26|19832.54
16:22:27|19841.89
16:22:28|19841.89
16:22:30|19841.89
16:22:30|19841.89
16:22:31|19850.
16:22:32|19850.
16:22:33|19853.68
16:22:34|19853.68
16:22:35|19853.68
16:22:36|19853.68
16:22:38|19853.68
16:22:39|19853.68
16:22:40|19853.68
16:22:41|19853.68
16:22:41|19851.96
16:22:43|19851.11
16:22:43|19851.11
16:22:46|19854.37
16:22:47|19850.24
16:22:49|19850.24
16:22:49|19860.
16:22:50|19850.22
16:22:51|19850.22
16:22:52|19850.
16:22:53|19845.67
16:22:54|19855.66
16:22:55|19855.66
16:22:56|19856.62
16:22:57|19856.62
16:22:58|19859.65
16:22:59|19860.
16:23:00|19860.39
16:23:01|19854.77
16:23:03|19854.77
16:23:03|19854.77
16:23:04|19850.
16:23:05|19847.99
16:23:07|19847.99
16:23:08|19847.99
16:23:09|19847.99
16:23:10|19847.99
16:23:11|19847.99
16:23:12|19847.99
16:23:13|19859.67
16:23:14|19847.24
16:23:16|19844.73
16:23:17|19844.73
16:23:18|19844.73
16:23:19|19844.73
16:23:20|19850.51
16:23:20|19850.51
16:23:22|19850.51
16:23:23|19850.51
16:23:24|19850.51
16:23:26|19850.51
16:23:26|19850.51
16:23:28|19850.51
16:23:28|19850.51
16:23:29|19850.51
16:23:30|19850.51
16:23:32|19850.51
16:23:32|19848.97
16:23:34|19848.97
16:23:34|19848.97
16:23:36|19844.31
16:23:36|19844.31
16:23:38|19844.31
16:23:39|19844.31
16:23:40|19844.31
16:23:40|19844.41
16:23:42|19844.44
16:23:43|19844.38
16:23:44|19844.38
16:23:46|19857.09
16:23:46|19857.09
16:23:48|19857.09
16:23:48|19857.09
16:23:49|19857.52
16:23:50|19857.52
16:23:51|19857.53
16:23:53|19857.53
16:23:53|19857.53
16:23:54|19857.53
16:23:55|19857.53
16:23:56|19855.89
16:23:58|19855.89
16:23:59|19855.89
16:24:00|19855.89
16:24:01|19855.89
16:24:02|19856.46
16:24:03|19856.46
16:24:04|19856.46
16:24:05|19856.46
16:24:07|19853.69
16:24:08|19853.69
16:24:08|19853.69
16:24:10|19853.69
16:24:11|19851.64
16:24:13|19851.64
16:24:13|19851.64
16:24:15|19859.97
16:24:16|19859.98
16:24:17|19859.98
16:24:18|19859.97
16:24:19|19860.
16:24:20|19860.
16:24:21|19860.
16:24:23|19860.
16:24:23|19860.
16:24:24|19860.
16:24:25|19860.
16:24:27|19864.27
16:24:27|19864.55
16:24:29|19862.46
16:24:29|19862.2
16:24:31|19860.91
16:24:31|19860.53
16:24:32|19860.53
16:24:33|19860.53
16:24:35|19855.99
16:24:36|19862.06
16:24:37|19857.38
16:24:37|19857.38
16:24:38|19857.38
16:24:39|19857.38
16:24:41|19857.38
16:24:41|19862.44
16:24:43|19857.61
16:24:44|19861.67
16:24:45|19861.67
16:24:46|19861.67
16:24:47|19861.67
16:24:48|19861.67
16:24:49|19861.67
16:24:50|19866.66
16:24:51|19867.26
16:24:52|19864.2
16:24:53|19864.2
16:24:54|19864.2
16:24:55|19864.2
16:24:56|19859.09
16:24:57|19859.09
16:24:58|19859.09
16:24:59|19856.83
16:25:00|19856.83
16:25:01|19856.83
16:25:02|19858.09
16:25:03|19857.12
16:25:04|19857.12
16:25:05|19857.12
16:25:06|19860.
16:25:07|19860.
16:25:08|19856.41
16:25:09|19856.41
16:25:10|19856.41
16:25:12|19854.12
16:25:13|19857.12
16:25:14|19854.14
16:25:16|19850.38
16:25:16|19850.38
16:25:17|19850.38
16:25:19|19850.
16:25:19|19851.23
16:25:20|19851.23
16:25:21|19851.23
16:25:22|19851.23
16:25:23|19849.01
16:25:24|19849.
16:25:26|19850.38
16:25:27|19855.88
16:25:28|19859.12
16:25:29|19855.39
16:25:30|19855.39
16:25:30|19850.52
16:25:31|19850.52
16:25:32|19851.23
16:25:33|19851.23
16:25:35|19851.23
16:25:35|19858.25
16:25:37|19858.25
16:25:38|19858.25
16:25:39|19858.25
16:25:40|19858.25
16:25:41|19858.25
16:25:42|19858.25
16:25:43|19858.25
16:25:44|19858.25
16:25:45|19854.83
16:25:46|19849.86
16:25:47|19849.86
16:25:49|19849.86
16:25:49|19849.86
16:25:51|19849.86
16:25:51|19849.86
16:25:53|19849.86
16:25:54|19849.86
16:25:55|19849.86
16:25:55|19849.86
16:25:57|19854.17
16:25:58|19854.17
16:25:59|19854.17
16:26:00|19854.17
16:26:01|19854.17
16:26:02|19854.17
16:26:03|19854.17
16:26:05|19854.17
16:26:06|19854.17
16:26:06|19854.17
16:26:08|19854.17
16:26:09|19854.17
16:26:10|19854.17
16:26:11|19854.17
16:26:12|19852.55
16:26:13|19849.53
16:26:14|19849.53
16:26:15|19849.53
16:26:17|19849.53
16:26:18|19849.53
16:26:19|19857.62
16:26:20|19857.62
16:26:20|19857.62
16:26:21|19857.62
16:26:24|19857.62
16:26:24|19858.25
16:26:25|19858.25
16:26:26|19858.25
16:26:27|19853.07
16:26:28|19858.27
16:26:29|19858.27
16:26:30|19860.
16:26:31|19860.
16:26:32|19861.94
16:26:33|19864.65
16:26:34|19864.65
16:26:35|19864.65
16:26:36|19858.82
16:26:37|19858.82
16:26:38|19858.82
16:26:39|19859.98
16:26:40|19859.98
16:26:41|19859.98
16:26:43|19859.99
16:26:44|19859.99
16:26:45|19856.04
16:26:46|19856.04
16:26:46|19856.04
16:26:48|19856.04
16:26:48|19855.
16:26:50|19855.
16:26:51|19858.
16:26:52|19858.
16:26:53|19858.
16:26:54|19858.
16:26:55|19858.
16:26:56|19858.
16:26:57|19858.
16:26:58|19858.
16:26:59|19858.
16:27:00|19858.
16:27:00|19859.99
16:27:02|19859.99
16:27:04|19859.99
16:27:04|19859.99
16:27:05|19860.59
16:27:06|19860.59
16:27:07|19860.59
16:27:09|19860.59
16:27:10|19860.59
16:27:11|19851.63
16:27:12|19851.63
16:27:13|19859.9
16:27:14|19859.9
16:27:15|19862.27
16:27:17|19862.27
16:27:18|19862.27
16:27:20|19862.27
16:27:20|19862.27
16:27:21|19862.27
16:27:23|19862.27
16:27:24|19862.27
16:27:25|19862.27
16:27:26|19862.27
16:27:27|19862.27
16:27:28|19865.
16:27:30|19865.
16:27:31|19865.
16:27:31|19865.
16:27:33|19865.
16:27:34|19865.
16:27:35|19865.
16:27:35|19865.
16:27:36|19864.99
16:27:38|19861.1
16:27:38|19861.1
16:27:39|19861.1
16:27:41|19860.81
16:27:42|19859.85
16:27:42|19858.8
16:27:43|19858.8
16:27:45|19858.8
16:27:46|19858.8
16:27:47|19858.8
16:27:49|19858.8
16:27:50|19858.8
16:27:51|19858.8
16:27:51|19860.11
16:27:53|19852.3
16:27:54|19852.27
16:27:55|19852.27
16:27:56|19858.84
16:27:57|19858.84
16:27:57|19858.84
16:27:59|19858.84
16:28:00|19858.84
16:28:01|19858.84
16:28:02|19850.72
16:28:03|19850.72
16:28:04|19851.25
16:28:05|19859.08
16:28:06|19859.08
16:28:07|19859.99
16:28:08|19859.93
16:28:08|19859.93
16:28:10|19859.93
16:28:11|19859.93
16:28:12|19859.93
16:28:13|19859.93
16:28:14|19859.81
16:28:15|19859.81
16:28:17|19859.81
16:28:18|19864.99
16:28:19|19864.99
16:28:20|19864.99
16:28:21|19864.99
16:28:22|19851.43
16:28:23|19851.43
16:28:24|19851.43
16:28:25|19855.04
16:28:26|19850.07
16:28:27|19850.07
16:28:28|19850.07
16:28:29|19850.07
16:28:30|19850.07
16:28:31|19854.25
16:28:32|19854.25
16:28:33|19854.25
16:28:34|19854.25
16:28:35|19854.25
16:28:36|19854.99
16:28:37|19855.39
16:28:38|19855.39
16:28:39|19855.39
16:28:40|19855.39
16:28:41|19855.39
16:28:42|19855.39
16:28:43|19855.39
16:28:44|19854.42
16:28:45|19850.07
16:28:46|19850.07
16:28:47|19850.07
16:28:48|19850.07
16:28:49|19850.07
16:28:50|19854.93
16:28:51|19854.93
16:28:52|19854.93
16:28:53|19854.93
16:28:55|19854.93
16:28:56|19854.93
16:28:56|19854.93
16:28:58|19854.93
16:28:59|19854.93
16:29:00|19850.23
16:29:01|19850.23
16:29:01|19850.23
16:29:02|19850.23
16:29:04|19850.23
16:29:05|19851.24
16:29:05|19851.24
16:29:07|19858.92
16:29:08|19858.92
16:29:09|19859.07
16:29:10|19859.07
16:29:11|19860.43
16:29:12|19860.43
16:29:13|19860.43
16:29:13|19860.43
16:29:15|19860.43
16:29:17|19860.43
16:29:17|19860.43
16:29:18|19859.93
16:29:19|19859.93
16:29:20|19859.93
16:29:21|19860.99
16:29:23|19856.03
16:29:24|19852.25
16:29:25|19851.25
16:29:26|19851.25
16:29:26|19858.03
16:29:28|19858.03
16:29:29|19859.3
16:29:29|19864.22
16:29:30|19864.22
16:29:31|19864.22
16:29:32|19864.22
16:29:33|19865.
16:29:35|19864.58
16:29:35|19864.58
16:29:37|19864.58
16:29:38|19864.58
16:29:39|19863.93
16:29:40|19863.93
16:29:41|19863.93
16:29:42|19863.93
16:29:43|19862.88
16:29:44|19862.6
16:29:45|19861.87
16:29:46|19862.36
16:29:48|19864.01
16:29:48|19864.01
16:29:49|19868.71
16:29:51|19870.4
16:29:51|19870.4
16:29:53|19864.14
16:29:53|19864.9
16:29:55|19863.78
16:29:56|19863.78
16:29:56|19863.78
16:29:58|19863.78
16:29:59|19869.57
16:29:59|19869.57
16:30:00|19866.32
16:30:02|19863.34
16:30:03|19860.04
16:30:04|19860.04
16:30:05|19860.
16:30:06|19860.
16:30:08|19852.58
16:30:08|19853.02
16:30:10|19853.02
16:30:10|19853.02
16:30:11|19853.02
16:30:12|19853.02
16:30:14|19853.02
16:30:15|19853.02
16:30:17|19853.02
16:30:18|19867.36
16:30:20|19866.21
16:30:21|19870.4
16:30:22|19873.42
16:30:22|19874.57
16:30:23|19874.57
16:30:24|19871.38
16:30:26|19871.85
16:30:27|19871.85
16:30:28|19872.95
16:30:29|19871.06
16:30:30|19869.41
16:30:31|19869.41
16:30:32|19875.29
16:30:33|19873.84
16:30:34|19880.
16:30:35|19878.12
16:30:36|19878.12
16:30:37|19873.13
16:30:38|19873.13
16:30:39|19873.15
16:30:40|19868.87
16:30:41|19868.87
16:30:42|19868.87
16:30:43|19868.87
16:30:45|19868.87
16:30:45|19868.87
16:30:46|19868.87
16:30:48|19868.87
16:30:49|19868.87
16:30:50|19868.87
16:30:51|19868.87
16:30:52|19868.87
16:30:52|19868.87
16:30:54|19880.59
16:30:55|19880.59
16:30:55|19880.59
16:30:57|19880.59
16:30:58|19880.59
16:30:58|19878.47
16:31:00|19878.47
16:31:01|19878.47
16:31:02|19878.47
16:31:03|19878.47
16:31:04|19878.47
16:31:05|19878.47
16:31:06|19878.3
16:31:07|19879.31
16:31:08|19879.31
16:31:09|19876.66
16:31:10|19877.14
16:31:11|19879.61
16:31:12|19878.19
16:31:13|19879.93
16:31:14|19879.46
16:31:15|19880.21
16:31:16|19880.02
16:31:17|19882.87
16:31:18|19882.87
16:31:20|19877.37
16:31:21|19877.37
16:31:22|19877.37
16:31:24|19877.37
16:31:24|19877.37
16:31:26|19877.44
16:31:26|19877.44
16:31:28|19884.42
16:31:29|19884.42
16:31:30|19884.42
16:31:31|19884.42
16:31:32|19884.42
16:31:33|19884.42
16:31:34|19878.46
16:31:35|19878.46
16:31:36|19878.46
16:31:37|19878.46
16:31:38|19878.46
16:31:39|19882.57
16:31:40|19882.57
16:31:41|19882.57
16:31:42|19882.57
16:31:43|19882.57
16:31:44|19882.57
16:31:45|19881.66
16:31:46|19881.66
16:31:47|19881.66
16:31:48|19877.37
16:31:49|19874.78
16:31:50|19871.42
16:31:51|19871.43
16:31:52|19871.43
16:31:53|19879.04
16:31:54|19879.
16:31:55|19879.
16:31:56|19871.37
16:31:57|19877.43
16:31:58|19877.43
16:31:59|19877.43
16:32:00|19877.43
16:32:01|19875.67
16:32:02|19875.67
16:32:03|19878.31
16:32:04|19878.31
16:32:05|19880.
16:32:06|19880.
16:32:07|19880.
16:32:08|19882.15
16:32:09|19882.15
16:32:10|19882.15
16:32:11|19882.15
16:32:12|19882.15
16:32:13|19882.15
16:32:14|19876.22
16:32:16|19876.22
16:32:16|19876.22
16:32:17|19876.22
16:32:18|19876.22
16:32:20|19876.22
16:32:21|19876.22
16:32:22|19875.68
16:32:23|19875.68
16:32:25|19871.06
16:32:26|19871.02
16:32:27|19865.18
16:32:28|19865.18
16:32:29|19870.05
16:32:30|19870.05
16:32:31|19875.62
16:32:33|19870.
16:32:33|19870.
16:32:34|19870.
16:32:36|19878.17
16:32:36|19878.17
16:32:37|19878.17
16:32:39|19878.17
16:32:39|19878.17
16:32:40|19878.17
16:32:42|19880.
16:32:43|19882.18
16:32:44|19882.18
16:32:45|19878.17
16:32:46|19878.17
16:32:47|19878.17
16:32:48|19878.17
16:32:50|19878.17
16:32:50|19878.17
16:32:51|19878.17
16:32:53|19878.17
16:32:53|19878.17
16:32:55|19878.17
16:32:55|19878.17
16:32:57|19875.67
16:32:58|19882.48
16:32:58|19882.48
16:33:00|19882.48
16:33:01|19882.48
16:33:02|19882.48
16:33:03|19879.34
16:33:05|19881.74
16:33:06|19881.74
16:33:06|19881.74
16:33:07|19882.57
16:33:09|19882.57
16:33:09|19882.57
16:33:11|19882.57
16:33:11|19882.57
16:33:12|19878.58
16:33:13|19878.58
16:33:14|19876.
16:33:15|19876.
16:33:17|19874.45
16:33:19|19874.45
16:33:20|19874.45
16:33:21|19874.45
16:33:21|19874.45
16:33:23|19881.81
16:33:24|19881.81
16:33:25|19881.81
16:33:26|19881.81
16:33:27|19881.81
16:33:28|19881.81
16:33:29|19881.81
16:33:30|19881.81
16:33:31|19881.81
16:33:32|19882.57
16:33:33|19882.57
16:33:34|19882.57
16:33:35|19882.57
16:33:36|19882.57
16:33:37|19882.57
16:33:38|19882.57
16:33:39|19880.01
16:33:40|19882.
16:33:41|19882.
16:33:42|19882.
16:33:43|19884.6
16:33:44|19886.97
16:33:45|19886.97
16:33:46|19879.59
16:33:47|19879.59
16:33:48|19879.59
16:33:49|19879.59
16:33:50|19879.59
16:33:51|19879.59
16:33:53|19881.27
16:33:54|19877.95
16:33:54|19877.95
16:33:56|19877.95
16:33:56|19877.95
16:33:57|19877.95
16:33:58|19877.95
16:34:00|19870.
16:34:00|19870.
16:34:02|19870.
16:34:02|19870.
16:34:03|19870.
16:34:04|19870.03
16:34:05|19868.01
16:34:06|19868.
16:34:07|19868.
16:34:09|19868.
16:34:09|19868.
16:34:11|19868.
16:34:12|19863.1
16:34:13|19863.1
16:34:13|19863.1
16:34:14|19863.1
16:34:15|19860.89
16:34:16|19860.89
16:34:18|19863.43
16:34:18|19863.43
16:34:20|19862.72
16:34:21|19862.72
16:34:22|19862.72
16:34:23|19862.72
16:34:24|19862.72
16:34:25|19862.72
16:34:26|19862.72
16:34:28|19862.72
16:34:29|19862.72
16:34:30|19862.72
16:34:31|19862.72
16:34:32|19858.54
16:34:33|19858.54
16:34:34|19866.68
16:34:35|19866.68
16:34:36|19867.96
16:34:37|19867.96
16:34:38|19867.96
16:34:40|19867.96
16:34:41|19867.96
16:34:42|19867.96
16:34:42|19867.96
16:34:43|19867.96
16:34:44|19867.96
16:34:46|19867.96
16:34:46|19867.96
16:34:48|19867.96
16:34:49|19867.96
16:34:50|19867.96
16:34:50|19867.96
16:34:52|19867.96
16:34:53|19867.96
16:34:54|19867.96
16:34:55|19867.96
16:34:56|19863.34
16:34:57|19863.34
16:34:58|19863.34
16:34:59|19863.34
16:35:01|19863.34
16:35:01|19863.34
16:35:02|19860.46
16:35:03|19860.27
16:35:04|19860.27
16:35:06|19858.01
16:35:06|19858.
16:35:08|19858.
16:35:09|19858.
16:35:10|19858.
16:35:11|19858.
16:35:13|19858.89
16:35:13|19858.89
16:35:14|19858.89
16:35:15|19858.89
16:35:16|19863.17
16:35:18|19863.17
16:35:19|19863.89
16:35:21|19874.03
16:35:22|19872.5
16:35:23|19868.55
16:35:25|19868.55
16:35:25|19867.64
16:35:26|19867.64
16:35:27|19867.64
16:35:28|19867.64
16:35:29|19862.57
16:35:30|19862.57
16:35:31|19863.67
16:35:32|19863.67
16:35:33|19863.67
16:35:34|19870.
16:35:35|19870.52
16:35:36|19869.87
16:35:37|19868.38
16:35:38|19868.38
16:35:39|19864.95
16:35:40|19864.95
16:35:41|19863.52
16:35:43|19869.76
16:35:43|19869.76
16:35:44|19864.43
16:35:45|19867.44
16:35:46|19870.
16:35:47|19870.
16:35:48|19871.19
16:35:49|19871.19
16:35:50|19876.1
16:35:51|19876.1
16:35:52|19876.1
16:35:53|19876.1
16:35:54|19876.1
16:35:55|19874.86
16:35:56|19877.98
16:35:57|19873.47
16:35:59|19873.47
16:35:59|19873.47
16:36:00|19873.47
16:36:01|19873.47
16:36:02|19873.47
16:36:03|19871.37
16:36:04|19871.37
16:36:05|19871.37
16:36:06|19872.54
16:36:07|19872.53
16:36:08|19870.41
16:36:10|19870.41
16:36:10|19871.13
16:36:11|19871.17
16:36:12|19871.17
16:36:13|19871.17
16:36:14|19871.18
16:36:15|19871.18
16:36:16|19870.09
16:36:17|19870.09
16:36:18|19873.2
16:36:20|19873.2
16:36:21|19873.2
16:36:22|19884.5
16:36:23|19886.64
16:36:24|19886.37
16:36:25|19886.37
16:36:26|19886.37
16:36:28|19880.46
16:36:28|19880.46
16:36:30|19880.46
16:36:31|19880.46
16:36:32|19880.46
16:36:33|19877.93
16:36:34|19877.93
16:36:36|19877.93
16:36:37|19877.93
16:36:39|19877.93
16:36:39|19877.93
16:36:40|19877.93
16:36:41|19877.93
16:36:42|19877.93
16:36:43|19880.46
16:36:44|19880.46
16:36:45|19880.46
16:36:46|19884.12
16:36:47|19884.12
16:36:48|19884.12
16:36:50|19884.12
16:36:51|19884.12
16:36:52|19884.12
16:36:53|19884.12
16:36:54|19884.12
16:36:55|19884.12
16:36:57|19884.12
16:36:57|19884.12
16:36:58|19884.12
16:37:00|19879.3
16:37:01|19879.3
16:37:01|19879.3
16:37:03|19879.3
16:37:05|19879.3
16:37:05|19879.3
16:37:07|19885.68
16:37:08|19884.4
16:37:09|19884.38
16:37:10|19884.04
16:37:11|19884.04
16:37:12|19873.79
16:37:12|19873.79
16:37:13|19873.79
16:37:15|19873.79
16:37:15|19873.79
16:37:17|19873.79
16:37:18|19873.79
16:37:19|19873.79
16:37:19|19873.79
16:37:22|19873.79
16:37:22|19873.79
16:37:23|19889.65
16:37:24|19888.14
16:37:26|19889.76
16:37:27|19889.76
16:37:28|19889.76
16:37:28|19889.76
16:37:31|19889.76
16:37:31|19889.76
16:37:32|19889.76
16:37:34|19889.76
16:37:34|19889.76
16:37:36|19889.76
16:37:37|19889.76
16:37:38|19881.62
16:37:38|19881.62
16:37:39|19881.62
16:37:41|19882.1
16:37:42|19882.1
16:37:43|19882.1
16:37:43|19890.
16:37:45|19887.04
16:37:46|19887.04
16:37:47|19887.04
16:37:48|19887.04
16:37:49|19887.04
16:37:50|19887.04
16:37:51|19887.04
16:37:52|19887.04
16:37:53|19887.04
16:37:54|19887.04
16:37:55|19887.04
16:37:56|19887.04
16:37:56|19887.04
16:37:59|19886.3
16:37:59|19886.61
16:38:00|19886.61
16:38:01|19886.61
16:38:02|19886.61
16:38:03|19886.61
16:38:04|19886.61
16:38:05|19886.61
16:38:06|19896.11
16:38:07|19896.11
16:38:08|19889.93
16:38:09|19889.93
16:38:10|19889.93
16:38:11|19889.93
16:38:12|19889.93
16:38:13|19889.93
16:38:14|19893.16
16:38:15|19896.52
16:38:16|19897.27
16:38:17|19897.27
16:38:18|19897.27
16:38:19|19897.27
16:38:20|19899.99
16:38:22|19900.
16:38:23|19901.86
16:38:23|19906.71
16:38:25|19898.18
16:38:26|19898.18
16:38:27|19904.94
16:38:28|19904.94
16:38:29|19904.94
16:38:30|19904.94
16:38:30|19904.94
16:38:32|19903.16
16:38:33|19904.94
16:38:34|19904.94
16:38:35|19904.94
16:38:37|19904.94
16:38:37|19897.67
16:38:38|19897.67
16:38:39|19902.07
16:38:40|19902.07
16:38:41|19902.07
16:38:42|19902.07
16:38:43|19897.77
16:38:44|19897.77
16:38:45|19903.85
16:38:46|19892.65
16:38:47|19892.65
16:38:48|19892.65
16:38:49|19892.65
16:38:50|19892.65
16:38:51|19892.65
16:38:52|19892.65
16:38:53|19892.65
16:38:54|19892.65
16:38:56|19892.65
16:38:56|19892.65
16:38:57|19892.65
16:38:58|19892.65
16:38:59|19892.65
16:39:00|19892.64
16:39:01|19892.64
16:39:02|19892.64
16:39:03|19892.64
16:39:04|19892.64
16:39:05|19892.64
16:39:06|19892.64
16:39:07|19892.64
16:39:08|19892.64
16:39:09|19890.45
16:39:10|19890.45
16:39:12|19890.45
16:39:12|19890.45
16:39:13|19890.45
16:39:14|19890.59
16:39:15|19890.01
16:39:16|19889.93
16:39:17|19889.93
16:39:18|19889.93
16:39:19|19889.93
16:39:20|19889.93
16:39:21|19889.93
16:39:22|19889.93
16:39:24|19889.93
16:39:25|19889.93
16:39:27|19889.93
16:39:28|19889.93
16:39:29|19889.93
16:39:30|19889.93
16:39:30|19889.93
16:39:32|19886.45
16:39:33|19886.45
16:39:34|19886.45
16:39:36|19895.68
16:39:36|19895.68
16:39:37|19895.68
16:39:38|19895.68
16:39:39|19896.11
16:39:40|19896.11
16:39:41|19896.11
16:39:42|19896.11
16:39:43|19896.11
16:39:44|19896.11
16:39:45|19896.11
16:39:46|19896.11
16:39:47|19896.11
16:39:48|19896.11
16:39:49|19896.11
16:39:50|19896.11
16:39:52|19896.11
16:39:54|19896.11
16:39:54|19896.11
16:39:55|19896.11
16:39:57|19896.11
16:39:58|19896.11
16:39:59|19893.79
16:40:00|19893.79
16:40:01|19893.79
16:40:03|19886.47
16:40:03|19886.47
16:40:04|19889.99
16:40:05|19889.99
16:40:06|19889.99
16:40:07|19889.99
16:40:08|19889.99
16:40:09|19890.
16:40:10|19890.
16:40:12|19895.71
16:40:13|19895.71
16:40:14|19895.71
16:40:15|19895.71
16:40:16|19895.71
16:40:17|19895.71
16:40:17|19895.71
16:40:19|19895.71
16:40:19|19895.71
16:40:21|19895.71
16:40:22|19895.71
16:40:23|19895.71
16:40:24|19895.71
16:40:26|19888.88
16:40:26|19893.94
16:40:27|19889.93
16:40:28|19889.93
16:40:29|19889.93
16:40:30|19890.47
16:40:32|19893.02
16:40:32|19893.02
16:40:35|19893.02
16:40:35|19893.02
16:40:36|19893.02
16:40:38|19893.02
16:40:38|19893.02
16:40:41|19884.03
16:40:41|19884.03
16:40:42|19884.03
16:40:43|19884.03
16:40:44|19884.03
16:40:45|19883.98
16:40:46|19883.98
16:40:47|19883.95
16:40:48|19883.97
16:40:49|19889.8
16:40:50|19889.8
16:40:51|19889.8
16:40:52|19884.78
16:40:53|19884.78
16:40:54|19884.78
16:40:55|19893.5
16:40:56|19893.5
16:40:58|19893.5
16:40:59|19896.1
16:40:59|19896.17
16:41:01|19896.17
16:41:02|19896.17
16:41:03|19896.17
16:41:04|19896.17
16:41:04|19896.17
16:41:06|19896.17
16:41:07|19896.17
16:41:07|19896.17
16:41:09|19895.99
16:41:10|19895.99
16:41:10|19891.39
16:41:12|19891.17
16:41:13|19885.11
16:41:14|19885.11
16:41:15|19895.3
16:41:16|19895.3
16:41:17|19895.3
16:41:19|19894.13
16:41:19|19894.13
16:41:20|19895.98
16:41:21|19895.98
16:41:22|19895.98
16:41:23|19893.23
16:41:24|19893.23
16:41:26|19887.78
16:41:28|19887.78
16:41:29|19891.39
16:41:30|19891.39
16:41:31|19891.39
16:41:32|19891.39
16:41:32|19891.39
16:41:33|19891.39
16:41:35|19896.17
16:41:37|19902.91
16:41:38|19902.91
16:41:38|19902.91
16:41:40|19902.91
16:41:41|19902.91
16:41:41|19902.91
16:41:43|19906.33
16:41:44|19906.33
16:41:46|19906.33
16:41:46|19906.33
16:41:47|19906.33
16:41:48|19906.33
16:41:49|19906.33
16:41:50|19908.
16:41:51|19908.
16:41:52|19903.96
16:41:53|19903.95
16:41:54|19904.43
16:41:55|19904.43
16:41:57|19904.43
16:41:58|19904.43
16:41:59|19904.43
16:42:00|19904.43
16:42:01|19904.43
16:42:02|19904.43
16:42:03|19904.43
16:42:04|19904.43
16:42:05|19909.
16:42:07|19909.79
16:42:07|19909.79
16:42:08|19909.79
16:42:09|19909.79
16:42:10|19909.79
16:42:11|19909.79
16:42:12|19909.79
16:42:14|19909.79
16:42:14|19909.79
16:42:16|19909.79
16:42:17|19908.28
16:42:17|19908.28
16:42:18|19908.28
16:42:19|19908.28
16:42:21|19908.28
16:42:22|19896.33
16:42:23|19896.33
16:42:24|19896.33
16:42:24|19896.33
16:42:26|19896.33
16:42:27|19900.43
16:42:29|19900.43
16:42:29|19900.43
16:42:30|19900.43
16:42:32|19909.31
16:42:33|19906.83
16:42:34|19906.83
16:42:35|19906.83
16:42:37|19906.83
16:42:37|19906.83
16:42:38|19906.83
16:42:39|19914.07
16:42:40|19906.9
16:42:41|19906.9
16:42:42|19906.9
16:42:43|19906.9
16:42:44|19906.9
16:42:45|19906.9
16:42:47|19906.9
16:42:48|19906.79
16:42:49|19906.79
16:42:50|19906.79
16:42:51|19913.27
16:42:52|19915.95
16:42:52|19912.02
16:42:54|19911.62
16:42:54|19911.62
16:42:56|19917.65
16:42:58|19914.92
16:42:58|19914.92
16:42:59|19921.62
16:43:00|19921.62
16:43:01|19923.15
16:43:02|19923.15
16:43:03|19923.15
16:43:04|19923.15
16:43:05|19923.15
16:43:06|19915.4
16:43:08|19911.29
16:43:09|19911.29
16:43:10|19911.29
16:43:11|19912.47
16:43:11|19910.
16:43:13|19910.24
16:43:14|19910.24
16:43:15|19910.24
16:43:15|19906.47
16:43:17|19906.47
16:43:18|19910.24
16:43:18|19910.24
16:43:20|19904.43
16:43:21|19900.
16:43:22|19903.58
16:43:23|19902.8
16:43:24|19902.8
16:43:25|19902.8
16:43:26|19904.53
16:43:26|19904.53
16:43:28|19904.53
16:43:29|19904.53
16:43:31|19904.53
16:43:31|19915.24
16:43:32|19915.24
16:43:33|19915.24
16:43:34|19915.24
16:43:35|19915.24
16:43:36|19915.24
16:43:37|19915.24
16:43:38|19915.24
16:43:39|19915.24
16:43:40|19915.24
16:43:41|19915.24
16:43:42|19906.14
16:43:43|19916.16
16:43:44|19916.16
16:43:45|19916.16
16:43:46|19916.16
16:43:47|19916.16
16:43:48|19916.16
16:43:49|19916.16
16:43:50|19916.16
16:43:51|19916.16
16:43:52|19916.16
16:43:53|19916.16
16:43:54|19916.16
16:43:55|19920.
16:43:56|19920.
16:43:57|19918.83
16:43:58|19918.83
16:43:59|19918.83
16:44:00|19918.83
16:44:01|19915.91
16:44:02|19915.25
16:44:04|19915.25
16:44:05|19915.25
16:44:06|19915.25
16:44:07|19915.25
16:44:07|19915.25
16:44:09|19915.24
16:44:10|19915.24
16:44:11|19915.24
16:44:12|19915.24
16:44:13|19915.24
16:44:14|19915.24
16:44:15|19915.24
16:44:17|19915.24
16:44:17|19911.81
16:44:18|19918.55
16:44:19|19918.55
16:44:20|19909.49
16:44:21|19909.49
16:44:22|19909.49
16:44:24|19909.49
16:44:25|19909.49
16:44:26|19909.49
16:44:27|19909.49
16:44:29|19909.49
16:44:30|19909.49
16:44:31|19909.49
16:44:32|19907.08
16:44:33|19907.08
16:44:33|19911.23
16:44:35|19912.35
16:44:36|19912.35
16:44:36|19902.38
16:44:38|19902.38
16:44:39|19902.38
16:44:40|19902.38
16:44:41|19902.38
16:44:42|19908.04
16:44:44|19908.04
16:44:44|19909.16
16:44:45|19911.17
16:44:46|19911.17
16:44:47|19911.17
16:44:48|19911.17
16:44:49|19911.17
16:44:51|19907.64
16:44:52|19907.64
16:44:52|19907.64
16:44:54|19907.36
16:44:55|19907.36
16:44:56|19907.36
16:44:57|19907.36
16:44:58|19907.36
16:45:00|19907.36
16:45:00|19907.36
16:45:01|19902.02
16:45:02|19900.
16:45:03|19897.98
16:45:05|19898.01
16:45:06|19898.01
16:45:07|19898.01
16:45:08|19898.01
16:45:09|19898.01
16:45:09|19890.38
16:45:11|19890.38
16:45:12|19890.38
16:45:13|19890.38
16:45:13|19890.38
16:45:15|19897.6
16:45:16|19897.6
16:45:18|19897.6
16:45:18|19899.15
16:45:19|19899.15
16:45:20|19899.15
16:45:21|19899.21
16:45:22|19899.21
16:45:24|19899.21
16:45:25|19899.21
16:45:26|19908.04
16:45:27|19910.
16:45:27|19910.
16:45:29|19910.
16:45:30|19910.
16:45:31|19906.2
16:45:33|19906.2
16:45:33|19906.2
16:45:34|19915.
16:45:35|19915.
16:45:36|19915.
16:45:38|19915.
16:45:39|19915.
16:45:41|19908.29
16:45:41|19908.29
16:45:42|19908.29
16:45:43|19913.09
16:45:44|19913.09
16:45:45|19913.09
16:45:46|19917.6
16:45:47|19916.53
16:45:48|19916.53
16:45:49|19916.53
16:45:50|19916.53
16:45:51|19916.53
16:45:52|19916.53
16:45:53|19916.53
16:45:54|19916.53
16:45:55|19916.53
16:45:56|19916.53
16:45:57|19916.53
16:45:58|19916.53
16:45:59|19916.53
16:46:00|19916.53
16:46:01|19916.53
16:46:02|19916.53
16:46:03|19916.53
16:46:04|19916.53
16:46:05|19905.63
16:46:06|19905.63
16:46:07|19905.63
16:46:08|19905.63
16:46:09|19905.63
16:46:10|19905.63
16:46:11|19905.63
16:46:12|19905.63
16:46:13|19905.63
16:46:14|19905.63
16:46:15|19905.63
16:46:16|19905.63
16:46:17|19905.63
16:46:18|19916.41
16:46:19|19907.17
16:46:20|19907.17
16:46:21|19904.13
16:46:22|19892.81
16:46:23|19901.92
16:46:24|19897.01
16:46:25|19897.01
16:46:26|19897.01
16:46:27|19897.83
16:46:28|19897.83
16:46:30|19897.83
16:46:31|19897.83
16:46:32|19897.83
16:46:34|19897.83
16:46:34|19897.83
16:46:35|19897.83
16:46:37|19882.28
16:46:39|19886.79
16:46:39|19886.79
16:46:40|19886.79
16:46:41|19883.22
16:46:42|19883.22
16:46:43|19892.48
16:46:44|19893.06
16:46:45|19893.06
16:46:46|19873.5
16:46:47|19873.5
16:46:48|19892.04
16:46:49|19892.04
16:46:50|19892.04
16:46:51|19894.51
16:46:52|19894.51
16:46:53|19894.51
16:46:54|19894.51
16:46:55|19894.51
16:46:56|19894.51
16:46:57|19892.01
16:46:58|19892.01
16:46:59|19893.41
16:47:00|19893.41
16:47:01|19893.41
16:47:02|19893.41
16:47:03|19893.68
16:47:04|19893.68
16:47:05|19893.68
16:47:06|19893.68
16:47:08|19885.54
16:47:08|19885.54
16:47:09|19885.54
16:47:10|19896.59
16:47:11|19896.59
16:47:12|19896.59
16:47:13|19896.59
16:47:14|19896.59
16:47:15|19896.59
16:47:16|19896.59
16:47:17|19898.86
16:47:18|19898.86
16:47:19|19898.86
16:47:20|19896.95
16:47:21|19896.95
16:47:22|19896.95
16:47:24|19896.95
16:47:25|19896.95
16:47:26|19896.95
16:47:27|19896.95
16:47:28|19892.16
16:47:29|19885.54
16:47:30|19885.54
16:47:32|19885.54
16:47:33|19885.54
16:47:34|19885.54
16:47:35|19885.54
16:47:36|19878.3
16:47:37|19888.54
16:47:38|19888.54
16:47:39|19888.54
16:47:40|19888.54
16:47:41|19888.54
16:47:42|19888.54
16:47:43|19886.59
16:47:45|19883.26
16:47:46|19883.26
16:47:47|19883.26
16:47:48|19883.26
16:47:49|19884.05
16:47:50|19884.05
16:47:51|19884.05
16:47:52|19884.05
16:47:53|19884.05
16:47:54|19884.05
16:47:55|19884.05
16:47:56|19883.34
16:47:57|19889.25
16:47:59|19889.25
16:47:59|19889.25
16:48:00|19889.25
16:48:02|19889.25
16:48:02|19891.13
16:48:03|19891.13
16:48:05|19891.13
16:48:05|19895.3
16:48:06|19895.3
16:48:07|19895.3
16:48:08|19895.3
16:48:10|19895.3
16:48:10|19895.3
16:48:11|19895.3
16:48:13|19890.54
16:48:14|19890.54
16:48:15|19890.54
16:48:15|19890.54
16:48:16|19890.03
16:48:17|19890.03
16:48:18|19890.03
16:48:19|19880.
16:48:20|19880.
16:48:21|19880.
16:48:22|19886.58
16:48:24|19886.58
16:48:26|19886.58
16:48:26|19886.58
16:48:27|19886.58
16:48:28|19886.58
16:48:29|19886.58
16:48:30|19886.58
16:48:32|19886.58
16:48:34|19886.58
16:48:35|19886.58
16:48:37|19886.58
16:48:37|19886.58
16:48:38|19878.09
16:48:39|19878.09
16:48:40|19878.09
16:48:41|19878.08
16:48:43|19878.08
16:48:43|19878.08
16:48:44|19876.01
16:48:45|19876.
16:48:46|19870.
16:48:47|19870.
16:48:48|19876.91
16:48:49|19876.91
16:48:50|19876.94
16:48:51|19876.94
16:48:52|19876.94
16:48:53|19876.94
16:48:54|19876.94
16:48:55|19876.94
16:48:56|19871.79
16:48:57|19871.88
16:48:58|19878.58
16:48:59|19878.58
16:49:00|19878.58
16:49:01|19878.58
16:49:03|19878.58
16:49:05|19878.89
16:49:05|19878.89
16:49:06|19878.89
16:49:07|19878.89
16:49:09|19878.89
16:49:10|19878.89
16:49:11|19878.89
16:49:11|19878.89
16:49:12|19878.89
16:49:13|19878.89
16:49:15|19873.69
16:49:16|19873.68
16:49:17|19873.68
16:49:17|19873.68
16:49:19|19878.2
16:49:19|19878.2
16:49:21|19878.2
16:49:22|19868.3
16:49:23|19868.3
16:49:24|19868.3
16:49:25|19868.3
16:49:25|19868.3
16:49:26|19868.3
16:49:28|19868.3
16:49:29|19868.3
16:49:29|19868.3
16:49:31|19877.94
16:49:32|19877.94
16:49:34|19872.8
16:49:35|19872.8
16:49:36|19872.8
16:49:38|19872.8
16:49:38|19872.8
16:49:40|19872.8
16:49:42|19872.8
16:49:42|19872.8
16:49:43|19872.8
16:49:44|19872.8
16:49:45|19872.8
16:49:46|19868.94
16:49:47|19868.29
16:49:48|19867.55
16:49:49|19867.55
16:49:50|19867.55
16:49:51|19871.62
16:49:52|19869.15
16:49:53|19869.31
16:49:54|19869.31
16:49:55|19869.31
16:49:56|19869.31
16:49:57|19877.5
16:49:58|19877.5
16:49:59|19877.5
16:50:00|19877.5
16:50:01|19877.5
16:50:02|19877.5
16:50:03|19873.11
16:50:05|19873.11
16:50:07|19875.51
16:50:07|19875.51
16:50:08|19877.
16:50:10|19877.
16:50:11|19877.
16:50:12|19874.26
16:50:13|19874.26
16:50:14|19877.4
16:50:15|19877.4
16:50:16|19879.94
16:50:17|19877.32
16:50:18|19874.18
16:50:19|19874.18
16:50:21|19874.18
16:50:22|19874.18
16:50:23|19874.18
16:50:23|19874.18
16:50:24|19874.18
16:50:25|19874.18
16:50:27|19874.18
16:50:28|19874.18
16:50:29|19880.
16:50:30|19880.
16:50:30|19880.
16:50:32|19877.11
16:50:32|19877.11
16:50:33|19877.11
16:50:35|19870.22
16:50:37|19870.22
16:50:38|19870.22
16:50:39|19870.22
16:50:40|19870.22
16:50:42|19870.22
16:50:42|19870.22
16:50:43|19875.88
16:50:44|19875.88
16:50:45|19875.88
16:50:47|19875.88
16:50:48|19872.7
16:50:49|19872.7
16:50:51|19872.7
16:50:51|19872.7
16:50:53|19872.7
16:50:53|19872.7
16:50:54|19872.7
16:50:55|19872.7
16:50:57|19867.19
16:50:57|19867.19
16:50:59|19876.91
16:51:00|19876.91
16:51:01|19876.91
16:51:01|19876.91
16:51:03|19876.91
16:51:03|19876.91
16:51:05|19876.91
16:51:06|19876.91
16:51:07|19876.91
16:51:08|19876.91
16:51:09|19876.91
16:51:09|19876.91
16:51:10|19870.89
16:51:12|19870.89
16:51:12|19870.89
16:51:14|19870.89
16:51:14|19870.89
16:51:16|19867.65
16:51:16|19860.35
16:51:18|19860.01
16:51:18|19864.95
16:51:20|19864.95
16:51:21|19864.95
16:51:21|19864.95
16:51:22|19864.95
16:51:23|19864.95
16:51:25|19864.95
16:51:25|19864.95
16:51:27|19870.51
16:51:28|19874.65
16:51:29|19874.81
16:51:30|19874.81
16:51:31|19874.81
16:51:32|19874.81
16:51:33|19874.81
16:51:35|19874.81
16:51:35|19874.81
16:51:37|19874.81
16:51:37|19866.18
16:51:38|19866.18
16:51:40|19866.18
16:51:41|19866.18
16:51:42|19866.18
16:51:43|19866.18
16:51:44|19870.75
16:51:46|19870.75
16:51:46|19870.75
16:51:47|19870.75
16:51:49|19870.75
16:51:49|19870.75
16:51:50|19870.75
16:51:52|19870.75
16:51:53|19870.75
16:51:54|19870.75
16:51:56|19865.74
16:51:57|19865.74
16:51:58|19872.27
16:51:59|19872.27
16:52:00|19872.27
16:52:01|19871.92
16:52:02|19871.92
16:52:03|19871.92
16:52:04|19878.79
16:52:05|19882.47
16:52:06|19882.47
16:52:07|19882.47
16:52:08|19882.47
16:52:10|19882.47
16:52:10|19876.5
16:52:12|19876.5
16:52:12|19876.5
16:52:14|19876.5
16:52:15|19876.5
16:52:15|19876.5
16:52:16|19876.5
16:52:17|19876.5
16:52:19|19876.5
16:52:19|19876.5
16:52:21|19876.5
16:52:22|19874.68
16:52:23|19874.68
16:52:24|19874.68
16:52:25|19874.68
16:52:26|19881.75
16:52:27|19881.75
16:52:28|19880.15
16:52:29|19880.15
16:52:30|19880.15
16:52:31|19880.15
16:52:32|19869.61
16:52:33|19869.61
16:52:34|19869.61
16:52:35|19869.61
16:52:37|19880.
16:52:37|19880.
16:52:39|19880.
16:52:40|19880.
16:52:41|19880.
16:52:42|19880.
16:52:43|19880.
16:52:44|19880.
16:52:46|19880.
16:52:46|19880.
16:52:47|19880.
16:52:48|19873.94
16:52:50|19873.94
16:52:51|19873.94
16:52:52|19873.94
16:52:53|19873.94
16:52:55|19873.94
16:52:56|19873.94
16:52:56|19873.94
16:52:57|19873.94
16:52:58|19873.94
16:53:00|19873.94
16:53:01|19873.94
16:53:01|19873.94
16:53:03|19873.94
16:53:04|19873.94
16:53:05|19873.94
16:53:07|19873.94
16:53:07|19873.94
16:53:08|19878.08
16:53:09|19878.08
16:53:10|19878.08
16:53:11|19878.08
16:53:12|19878.08
16:53:13|19878.08
16:53:14|19878.08
16:53:15|19878.08
16:53:16|19878.08
16:53:18|19878.08
16:53:18|19878.08
16:53:19|19878.08
16:53:20|19878.08
16:53:21|19878.08
16:53:23|19878.08
16:53:23|19878.08
16:53:24|19878.08
16:53:25|19878.08
16:53:26|19871.82
16:53:27|19871.82
16:53:28|19871.82
16:53:29|19871.82
16:53:30|19869.61
16:53:31|19869.62
16:53:32|19871.82
16:53:34|19871.82
16:53:34|19871.82
16:53:35|19871.82
16:53:37|19871.82
16:53:39|19871.82
16:53:39|19871.82
16:53:40|19871.82
16:53:42|19871.82
16:53:43|19871.82
16:53:43|19869.97
16:53:45|19869.97
16:53:46|19869.97
16:53:46|19869.97
16:53:47|19869.97
16:53:48|19869.97
16:53:49|19871.62
16:53:51|19878.
16:53:51|19876.13
16:53:52|19876.13
16:53:54|19872.13
16:53:55|19872.13
16:53:55|19872.13
16:53:57|19874.5
16:53:57|19874.5
16:53:58|19873.01
16:54:00|19873.33
16:54:01|19880.81
16:54:02|19883.56
16:54:02|19884.77
16:54:04|19884.81
16:54:04|19886.81
16:54:06|19886.78
16:54:07|19886.78
16:54:08|19871.
16:54:09|19871.
16:54:10|19871.
16:54:12|19871.
16:54:13|19871.
16:54:13|19871.
16:54:14|19871.
16:54:15|19871.
16:54:16|19871.
16:54:17|19871.
16:54:19|19871.
16:54:19|19871.
16:54:20|19871.
16:54:22|19871.
16:54:23|19871.
16:54:23|19871.
16:54:25|19871.
16:54:26|19871.
16:54:27|19871.
16:54:28|19871.
16:54:29|19871.
16:54:30|19871.
16:54:31|19871.
16:54:32|19871.
16:54:33|19871.
16:54:34|19883.39
16:54:35|19884.53
16:54:36|19884.53
16:54:37|19884.52
16:54:38|19884.51
16:54:39|19882.82
16:54:40|19882.82
16:54:42|19882.82
16:54:43|19871.06
16:54:43|19877.36
16:54:44|19877.36
16:54:45|19877.36
16:54:46|19877.36
16:54:48|19871.
16:54:48|19872.
16:54:49|19872.
16:54:51|19872.48
16:54:52|19872.48
16:54:53|19872.48
16:54:54|19882.07
16:54:54|19882.07
16:54:56|19882.07
16:54:57|19882.07
16:54:57|19878.2
16:54:59|19878.2
16:55:00|19877.74
16:55:00|19877.74
16:55:01|19877.74
16:55:02|19877.74
16:55:04|19877.74
16:55:05|19869.96
16:55:06|19869.96
16:55:07|19869.96
16:55:08|19866.22
16:55:09|19866.22
16:55:10|19866.22
16:55:11|19866.28
16:55:12|19866.28
16:55:13|19866.28
16:55:14|19866.28
16:55:15|19866.28
16:55:17|19866.28
16:55:18|19866.28
16:55:19|19866.28
16:55:20|19860.
16:55:21|19860.
16:55:22|19862.82
16:55:23|19862.82
16:55:24|19862.82
16:55:25|19862.82
16:55:26|19858.71
16:55:27|19858.73
16:55:28|19858.73
16:55:29|19858.73
16:55:30|19867.04
16:55:31|19867.04
16:55:32|19867.04
16:55:33|19867.04
16:55:34|19867.04
16:55:35|19870.04
16:55:36|19870.04
16:55:37|19870.04
16:55:39|19870.04
16:55:40|19870.04
16:55:41|19870.04
16:55:43|19866.48
16:55:43|19866.48
16:55:44|19866.48
16:55:45|19866.48
16:55:47|19866.48
16:55:48|19866.48
16:55:49|19866.48
16:55:51|19866.48
16:55:51|19866.48
16:55:52|19866.48
16:55:53|19866.48
16:55:54|19866.48
16:55:56|19866.48
16:55:57|19866.48
16:55:59|19866.48
16:55:59|19866.48
16:56:00|19866.48
16:56:01|19866.48
16:56:03|19866.48
16:56:03|19866.48
16:56:05|19866.48
16:56:06|19866.48
16:56:07|19866.48
16:56:07|19866.48
16:56:09|19866.48
16:56:10|19866.48
16:56:11|19866.48
16:56:12|19866.48
16:56:13|19866.48
16:56:14|19872.11
16:56:14|19872.11
16:56:15|19872.11
16:56:17|19872.11
16:56:18|19876.6
16:56:19|19876.6
16:56:20|19876.6
16:56:21|19876.6
16:56:22|19876.6
16:56:23|19867.4
16:56:24|19867.4
16:56:25|19867.4
16:56:26|19867.4
16:56:27|19867.4
16:56:28|19863.57
16:56:29|19863.57
16:56:30|19863.57
16:56:31|19863.57
16:56:32|19862.72
16:56:33|19862.72
16:56:33|19862.72
16:56:35|19862.72
16:56:36|19863.6
16:56:37|19863.6
16:56:38|19863.6
16:56:40|19863.6
16:56:40|19863.6
16:56:42|19863.6
16:56:44|19863.6
16:56:45|19863.6
16:56:45|19863.61
16:56:46|19863.61
16:56:48|19863.61
16:56:49|19873.5
16:56:49|19873.5
16:56:51|19872.78
16:56:53|19872.93
16:56:53|19872.93
16:56:54|19872.93
16:56:55|19872.93
16:56:56|19872.7
16:56:57|19872.7
16:56:59|19872.7
16:56:59|19873.51
16:57:01|19873.51
16:57:02|19873.51
16:57:04|19873.51
16:57:05|19873.51
16:57:06|19873.51
16:57:07|19878.
16:57:08|19878.
16:57:10|19878.
16:57:11|19878.
16:57:12|19878.
16:57:14|19874.54
16:57:14|19874.54
16:57:15|19874.54
16:57:16|19874.54
16:57:18|19874.54
16:57:19|19874.54
16:57:20|19874.54
16:57:21|19874.54
16:57:22|19874.54
16:57:23|19874.54
16:57:24|19868.41
16:57:25|19868.41
16:57:26|19868.41
16:57:27|19868.41
16:57:28|19868.41
16:57:29|19868.41
16:57:30|19868.41
16:57:31|19868.41
16:57:32|19868.41
16:57:33|19868.41
16:57:34|19868.41
16:57:35|19868.41
16:57:36|19868.41
16:57:37|19866.4
16:57:39|19866.56
16:57:39|19866.56
16:57:40|19872.48
16:57:42|19872.48
16:57:44|19872.48
16:57:45|19872.48
16:57:46|19866.6
16:57:47|19866.6
16:57:48|19866.6
16:57:49|19866.6
16:57:50|19866.6
16:57:52|19866.6
16:57:53|19866.6
16:57:54|19866.6
16:57:55|19866.6
16:57:56|19866.6
16:57:57|19868.25
16:57:58|19868.25
16:57:59|19868.25
16:58:00|19863.57
16:58:01|19862.82
16:58:02|19865.24
16:58:03|19865.24
16:58:04|19860.06
16:58:06|19860.06
16:58:06|19860.06
16:58:08|19860.06
16:58:08|19860.06
16:58:09|19860.06
16:58:11|19860.06
16:58:12|19860.06
16:58:13|19858.79
16:58:14|19858.79
16:58:15|19858.79
16:58:16|19858.79
16:58:17|19858.79
16:58:18|19858.79
16:58:20|19858.79
16:58:21|19858.79
16:58:21|19858.79
16:58:23|19858.79
16:58:24|19858.7
16:58:25|19858.7
16:58:26|19858.7
16:58:27|19858.7
16:58:28|19855.82
16:58:29|19852.43
16:58:30|19852.43
16:58:31|19852.43
16:58:32|19852.43
16:58:33|19857.71
16:58:34|19857.71
16:58:35|19857.71
16:58:36|19857.71
16:58:37|19860.58
16:58:38|19860.59
16:58:39|19860.59
16:58:40|19860.59
16:58:41|19860.59
16:58:43|19854.79
16:58:44|19854.79
16:58:44|19867.59
16:58:46|19861.44
16:58:47|19861.44
16:58:48|19861.44
16:58:48|19865.06
16:58:49|19865.06
16:58:51|19865.06
16:58:52|19865.06
16:58:53|19865.06
16:58:54|19865.06
16:58:55|19865.06
16:58:56|19858.42
16:58:57|19858.42
16:58:59|19858.42
16:59:00|19858.42
16:59:00|19858.42
16:59:02|19858.42
16:59:03|19858.42
16:59:04|19858.42
16:59:04|19858.42
16:59:05|19858.42
16:59:07|19862.14
16:59:08|19862.14
16:59:09|19868.
16:59:10|19868.
16:59:12|19870.
16:59:13|19870.
16:59:13|19870.
16:59:15|19870.
16:59:15|19870.
16:59:17|19870.
16:59:18|19870.
16:59:19|19870.
16:59:20|19870.
16:59:21|19870.
16:59:22|19870.
16:59:23|19868.09
16:59:24|19868.09
16:59:25|19873.04
16:59:26|19873.04
16:59:27|19873.04
16:59:28|19873.04
16:59:29|19877.1
16:59:30|19877.1
16:59:31|19877.1
16:59:32|19877.1
16:59:33|19877.1
16:59:34|19880.
16:59:35|19878.24
16:59:36|19878.24
16:59:37|19875.76
16:59:38|19875.76
16:59:39|19875.76
16:59:40|19875.76
16:59:41|19875.76
16:59:43|19875.76
16:59:44|19875.76
16:59:45|19875.76
16:59:46|19875.76
16:59:47|19872.3
16:59:48|19872.3
16:59:49|19872.37
16:59:51|19875.56
16:59:52|19875.56
16:59:52|19878.83
16:59:53|19878.83
16:59:54|19878.83
16:59:56|19878.83
16:59:57|19881.03
16:59:58|19881.03
16:59:59|19881.03
16:59:59|19881.03
17:00:01|19881.03
17:00:01|19881.03
17:00:03|19881.03
17:00:04|19872.14
17:00:05|19870.93
17:00:06|19870.93
17:00:07|19870.93
17:00:09|19880.07
17:00:10|19871.69
17:00:11|19871.69
17:00:12|19867.36
17:00:13|19867.36
17:00:14|19867.36
17:00:15|19875.2
17:00:16|19879.19
17:00:17|19876.63
17:00:18|19876.63
17:00:19|19876.63
17:00:20|19876.63
17:00:22|19884.4
17:00:22|19878.48
17:00:23|19878.48
17:00:25|19878.48
17:00:25|19889.82
17:00:26|19889.82
17:00:28|19883.
17:00:29|19883.
17:00:30|19883.
17:00:31|19883.
17:00:32|19884.96
17:00:33|19884.96
17:00:34|19884.96
17:00:35|19893.
17:00:36|19900.
17:00:37|19900.
17:00:38|19900.
17:00:39|19895.08
17:00:40|19895.08
17:00:41|19908.43
17:00:42|19900.75
17:00:44|19900.
17:00:44|19900.
17:00:45|19900.
17:00:47|19899.14
17:00:47|19908.42
17:00:49|19908.42
17:00:49|19908.42
17:00:51|19902.08
17:00:53|19902.08
17:00:53|19902.08
17:00:54|19902.08
17:00:55|19902.08
17:00:56|19895.81
17:00:57|19892.58
17:00:58|19892.58
17:00:59|19906.3
17:01:00|19906.3
17:01:01|19892.55
17:01:02|19892.51
17:01:03|19892.51
17:01:04|19890.87
17:01:05|19890.87
17:01:06|19890.87
17:01:07|19896.63
17:01:08|19895.68
17:01:09|19895.41
17:01:10|19895.41
17:01:11|19895.41
17:01:12|19885.13
17:01:13|19885.13
17:01:14|19885.13
17:01:16|19885.13
17:01:17|19885.13
17:01:17|19885.13
17:01:19|19885.13
17:01:20|19885.13
17:01:21|19885.13
17:01:22|19896.46
17:01:23|19896.46
17:01:24|19896.46
17:01:25|19896.46
17:01:25|19896.46
17:01:27|19896.46
17:01:28|19896.46
17:01:29|19900.
17:01:30|19900.
17:01:31|19900.
17:01:32|19900.
17:01:33|19896.56
17:01:34|19896.56
17:01:35|19896.56
17:01:36|19896.56
17:01:37|19896.56
17:01:38|19896.56
17:01:39|19896.56
17:01:40|19896.56
17:01:41|19901.49
17:01:42|19901.49
17:01:43|19901.49
17:01:44|19901.49
17:01:45|19901.49
17:01:47|19914.99
17:01:48|19914.99
17:01:49|19914.99
17:01:49|19912.54
17:01:51|19912.54
17:01:52|19912.54
17:01:54|19912.54
17:01:54|19912.54
17:01:56|19900.
17:01:56|19900.
17:01:58|19900.
17:01:59|19900.
17:02:00|19900.
17:02:00|19900.
17:02:02|19900.
17:02:03|19900.
17:02:04|19900.
17:02:05|19900.
17:02:07|19900.
17:02:08|19900.
17:02:08|19900.
17:02:10|19900.
17:02:11|19900.
17:02:12|19900.
17:02:12|19900.
17:02:13|19900.
17:02:15|19900.
17:02:15|19900.
17:02:17|19900.
17:02:18|19903.45
17:02:19|19903.45
17:02:20|19903.45
17:02:20|19904.86
17:02:21|19904.86
17:02:23|19904.86
17:02:23|19904.86
17:02:25|19904.86
17:02:25|19904.86
17:02:26|19904.86
17:02:28|19900.
17:02:28|19900.
17:02:30|19900.
17:02:31|19900.
17:02:31|19900.
17:02:33|19900.
17:02:33|19900.
17:02:34|19900.
17:02:36|19900.
17:02:37|19900.
17:02:38|19900.
17:02:39|19900.
17:02:40|19891.55
17:02:41|19891.55
17:02:42|19890.49
17:02:43|19890.49
17:02:44|19890.49
17:02:46|19888.16
17:02:47|19888.16
17:02:48|19888.16
17:02:49|19888.16
17:02:50|19891.52
17:02:51|19891.52
17:02:52|19891.52
17:02:53|19891.52
17:02:54|19891.52
17:02:56|19900.04
17:02:57|19900.04
17:02:57|19890.8
17:02:59|19890.8
17:03:00|19890.8
17:03:00|19890.8
17:03:02|19892.1
17:03:03|19888.07
17:03:04|19888.07
17:03:05|19886.7
17:03:07|19886.7
17:03:08|19886.7
17:03:08|19886.7
17:03:09|19886.7
17:03:10|19886.7
17:03:12|19886.7
17:03:12|19880.
17:03:13|19880.
17:03:15|19881.43
17:03:16|19889.12
17:03:16|19889.12
17:03:18|19889.12
17:03:19|19889.12
17:03:19|19889.12
17:03:21|19889.12
17:03:22|19889.12
17:03:23|19889.12
17:03:24|19889.12
17:03:25|19889.12
17:03:26|19889.12
17:03:27|19889.12
17:03:28|19889.12
17:03:29|19889.12
17:03:30|19889.12
17:03:31|19880.2
17:03:32|19880.2
17:03:33|19880.2
17:03:34|19880.2
17:03:36|19880.2
17:03:37|19880.2
17:03:38|19880.2
17:03:39|19880.2
17:03:40|19889.12
17:03:41|19889.12
17:03:42|19889.12
17:03:43|19889.12
17:03:44|19889.12
17:03:45|19889.12
17:03:47|19888.69
17:03:48|19888.69
17:03:49|19888.69
17:03:50|19888.69
17:03:51|19888.69
17:03:52|19888.69
17:03:54|19898.81
17:03:54|19892.04
17:03:56|19892.04
17:03:57|19892.04
17:03:58|19887.91
17:03:59|19887.91
17:03:59|19887.91
17:04:01|19887.91
17:04:02|19889.19
17:04:03|19889.19
17:04:05|19889.19
17:04:05|19889.19
17:04:06|19889.19
17:04:08|19889.19
17:04:09|19889.19
17:04:10|19889.19
17:04:11|19891.41
17:04:12|19891.41
17:04:13|19888.26
17:04:14|19888.26
17:04:15|19888.26
17:04:16|19894.54
17:04:17|19894.54
17:04:19|19894.54
17:04:20|19894.54
17:04:21|19894.54
17:04:22|19894.54
17:04:23|19894.54
17:04:24|19884.3
17:04:25|19884.3
17:04:26|19884.3
17:04:27|19895.3
17:04:28|19895.3
17:04:29|19885.41
17:04:30|19881.31
17:04:31|19881.31
17:04:32|19881.31
17:04:33|19881.31
17:04:34|19881.31
17:04:35|19881.31
17:04:36|19881.31
17:04:36|19881.31
17:04:38|19881.31
17:04:39|19882.14
17:04:40|19882.14
17:04:41|19882.14
17:04:41|19882.14
17:04:43|19882.14
17:04:44|19882.14
17:04:45|19882.14
17:04:46|19882.14
17:04:47|19880.
17:04:48|19880.
17:04:49|19880.
17:04:51|19880.
17:04:52|19880.
17:04:52|19880.
17:04:54|19880.
17:04:55|19880.
17:04:56|19880.46
17:04:57|19881.75
17:04:58|19881.75
17:04:59|19881.75
17:05:00|19881.75
17:05:01|19881.75
17:05:03|19872.52
17:05:04|19872.52
17:05:05|19872.52
17:05:06|19874.63
17:05:07|19874.63
17:05:07|19870.57
17:05:10|19870.57
17:05:10|19872.09
17:05:11|19872.05
17:05:13|19870.
17:05:14|19870.
17:05:15|19857.62
17:05:15|19857.62
17:05:16|19857.62
17:05:18|19857.62
17:05:19|19857.62
17:05:20|19857.62
17:05:21|19857.62
17:05:22|19857.62
17:05:23|19857.62
17:05:24|19857.62
17:05:24|19869.11
17:05:26|19869.11
17:05:28|19869.11
17:05:28|19869.11
17:05:30|19869.11
17:05:31|19869.11
17:05:32|19874.24
17:05:33|19874.24
17:05:33|19874.24
17:05:34|19874.24
17:05:36|19874.24
17:05:37|19874.24
17:05:38|19874.24
17:05:38|19876.23
17:05:40|19876.23
17:05:41|19876.23
17:05:42|19876.23
17:05:43|19876.23
17:05:44|19876.23
17:05:45|19876.23
17:05:45|19876.23
17:05:47|19876.23
17:05:49|19879.2
17:05:49|19879.2
17:05:50|19879.2
17:05:52|19872.07
17:05:53|19872.07
17:05:55|19876.
17:05:55|19876.
17:05:57|19876.
17:05:58|19876.
17:05:59|19876.
17:06:00|19871.65
17:06:02|19871.65
17:06:03|19871.65
17:06:03|19871.65
17:06:05|19871.65
17:06:06|19863.85
17:06:07|19863.85
17:06:08|19863.85
17:06:09|19863.85
17:06:10|19863.85
17:06:11|19863.85
17:06:12|19863.85
17:06:13|19863.85
17:06:14|19863.85
17:06:15|19863.85
17:06:16|19863.85
17:06:17|19869.8
17:06:18|19861.76
17:06:19|19861.75
17:06:20|19857.75
17:06:21|19857.62
17:06:22|19857.62
17:06:23|19857.62
17:06:24|19857.62
17:06:25|19857.62
17:06:26|19857.62
17:06:28|19865.09
17:06:28|19865.09
17:06:29|19865.09
17:06:30|19865.09
17:06:31|19865.09
17:06:32|19865.09
17:06:33|19861.81
17:06:35|19856.83
17:06:35|19855.82
17:06:37|19855.82
17:06:38|19855.82
17:06:39|19855.06
17:06:40|19855.06
17:06:41|19855.06
17:06:42|19860.68
17:06:43|19861.48
17:06:44|19861.48
17:06:45|19861.48
17:06:46|19861.48
17:06:47|19861.48
17:06:48|19861.48
17:06:50|19862.21
17:06:51|19862.21
17:06:52|19862.21
17:06:53|19862.21
17:06:54|19862.17
17:06:55|19862.17
17:06:56|19862.17
17:06:57|19862.
17:06:59|19862.
17:06:59|19862.
17:07:00|19862.
17:07:02|19862.
17:07:03|19862.
17:07:04|19850.63
17:07:05|19861.
17:07:06|19861.
17:07:07|19862.51
17:07:08|19862.51
17:07:09|19862.51
17:07:10|19862.51
17:07:12|19862.51
17:07:12|19862.51
17:07:14|19862.51
17:07:15|19862.51
17:07:16|19862.51
17:07:18|19861.02
17:07:18|19861.02
17:07:20|19861.02
17:07:21|19861.02
17:07:22|19861.02
17:07:23|19861.02
17:07:24|19861.02
17:07:25|19861.02
17:07:26|19869.42
17:07:27|19869.42
17:07:28|19869.42
17:07:29|19861.63
17:07:30|19861.63
17:07:31|19861.63
17:07:32|19861.63
17:07:33|19861.63
17:07:34|19861.63
17:07:35|19861.63
17:07:36|19861.84
17:07:37|19861.84
17:07:38|19874.9
17:07:39|19866.36
17:07:40|19884.99
17:07:41|19884.99
17:07:42|19877.64
17:07:43|19877.64
17:07:44|19877.64
17:07:45|19876.25
17:07:46|19876.25
17:07:47|19876.25
17:07:48|19876.25
17:07:49|19876.25
17:07:51|19876.25
17:07:51|19871.99
17:07:53|19871.98
17:07:54|19871.98
17:07:56|19871.99
17:07:56|19871.75
17:07:57|19871.75
17:07:58|19871.79
17:07:59|19871.79
17:08:01|19871.52
17:08:01|19871.52
17:08:02|19871.52
17:08:04|19871.52
17:08:05|19871.52
17:08:06|19871.52
17:08:07|19871.52
17:08:08|19871.52
17:08:09|19871.52
17:08:10|19871.52
17:08:11|19871.52
17:08:12|19871.52
17:08:13|19871.52
17:08:15|19871.52
17:08:15|19871.52
17:08:16|19871.52
17:08:17|19871.52
17:08:18|19873.36
17:08:20|19873.36
17:08:20|19870.94
17:08:21|19870.94
17:08:22|19870.94
17:08:23|19870.94
17:08:24|19870.94
17:08:26|19870.94
17:08:26|19870.94
17:08:27|19870.94
17:08:28|19870.94
17:08:29|19870.94
17:08:30|19856.02
17:08:31|19856.02
17:08:32|19856.02
17:08:33|19856.02
17:08:34|19856.02
17:08:35|19856.02
17:08:36|19856.02
17:08:37|19866.48
17:08:38|19866.48
17:08:39|19866.48
17:08:40|19866.48
17:08:42|19866.48
17:08:42|19866.48
17:08:43|19866.48
17:08:44|19866.48
17:08:46|19866.48
17:08:47|19866.48
17:08:49|19870.61
17:08:49|19870.61
17:08:50|19870.61
17:08:51|19870.61
17:08:53|19868.
17:08:54|19870.63
17:08:55|19870.63
17:08:57|19870.63
17:08:57|19870.63
17:08:58|19870.63
17:08:59|19870.63
17:09:00|19862.9
17:09:01|19862.9
17:09:02|19862.9
17:09:04|19862.9
17:09:05|19862.9
17:09:06|19873.51
17:09:07|19873.51
17:09:08|19873.51
17:09:09|19873.51
17:09:10|19877.4
17:09:11|19877.4
17:09:12|19877.4
17:09:13|19877.4
17:09:15|19877.4
17:09:15|19878.71
17:09:17|19878.71
17:09:18|19878.71
17:09:19|19878.71
17:09:21|19877.
17:09:22|19877.
17:09:23|19877.
17:09:25|19876.36
17:09:25|19876.36
17:09:27|19876.36
17:09:27|19876.36
17:09:29|19876.36
17:09:30|19876.36
17:09:30|19876.36
17:09:31|19876.36
17:09:33|19876.36
17:09:33|19876.36
17:09:35|19876.07
17:09:35|19876.07
17:09:37|19876.07
17:09:37|19876.07
17:09:38|19876.07
17:09:40|19876.07
17:09:41|19880.
17:09:41|19879.36
17:09:42|19879.36
17:09:44|19879.36
17:09:45|19879.36
17:09:45|19879.36
17:09:47|19879.36
17:09:48|19878.08
17:09:49|19878.08
17:09:50|19878.08
17:09:51|19877.84
17:09:52|19877.84
17:09:53|19877.84
17:09:54|19877.84
17:09:55|19877.84
17:09:56|19877.84
17:09:57|19877.84
17:09:58|19877.84
17:09:59|19877.84
17:10:00|19877.84
17:10:01|19877.84
17:10:02|19877.84
17:10:04|19873.36
17:10:05|19873.36
17:10:05|19873.36
17:10:06|19876.29
17:10:08|19876.29
17:10:09|19876.29
17:10:10|19876.29
17:10:10|19876.29
17:10:12|19876.29
17:10:12|19876.29
17:10:13|19883.98
17:10:15|19883.98
17:10:16|19883.98
17:10:17|19883.98
17:10:18|19883.98
17:10:19|19883.98
17:10:20|19883.98
17:10:21|19883.98
17:10:22|19883.98
17:10:23|19883.98
17:10:24|19883.98
17:10:25|19883.98
17:10:26|19883.98
17:10:27|19883.98
17:10:28|19883.98
17:10:29|19883.98
17:10:30|19877.47
17:10:31|19877.47
17:10:32|19877.47
17:10:33|19877.47
17:10:34|19877.47
17:10:35|19877.47
17:10:36|19877.47
17:10:37|19877.47
17:10:38|19877.47
17:10:39|19885.
17:10:40|19885.
17:10:41|19885.
17:10:42|19885.
17:10:43|19885.
17:10:44|19885.
17:10:45|19879.18
17:10:46|19879.18
17:10:47|19886.
17:10:48|19886.
17:10:49|19886.
17:10:50|19886.
17:10:51|19886.
17:10:53|19886.
17:10:54|19886.
17:10:55|19886.
17:10:57|19886.
17:10:58|19886.
17:10:58|19886.
17:11:00|19886.
17:11:01|19886.
17:11:02|19886.
17:11:02|19892.18
17:11:04|19892.18
17:11:04|19892.18
17:11:05|19892.18
17:11:07|19892.18
17:11:07|19892.18
17:11:08|19887.27
17:11:10|19887.27
17:11:10|19887.27
17:11:12|19887.27
17:11:13|19887.27
17:11:13|19893.
17:11:15|19893.
17:11:15|19893.
17:11:16|19893.
17:11:18|19893.
17:11:18|19893.
17:11:20|19893.
17:11:20|19893.
17:11:21|19893.
17:11:23|19893.
17:11:23|19893.
17:11:25|19898.01
17:11:26|19898.01
17:11:27|19898.01
17:11:28|19898.01
17:11:29|19898.01
17:11:30|19898.01
17:11:31|19898.01
17:11:32|19898.01
17:11:34|19890.31
17:11:35|19890.31
17:11:36|19890.31
17:11:37|19890.31
17:11:38|19890.31
17:11:40|19898.01
17:11:40|19898.01
17:11:42|19898.01
17:11:43|19898.01
17:11:44|19898.01
17:11:45|19898.01
17:11:46|19898.01
17:11:47|19890.17
17:11:48|19890.17
17:11:49|19890.17
17:11:50|19890.17
17:11:51|19890.17
17:11:52|19890.17
17:11:53|19890.17
17:11:54|19896.14
17:11:55|19896.14
17:11:56|19896.14
17:11:57|19888.9
17:11:58|19888.9
17:12:00|19887.41
17:12:01|19887.41
17:12:01|19887.41
17:12:02|19887.41
17:12:04|19887.41
17:12:05|19887.41
17:12:06|19887.41
17:12:07|19887.41
17:12:08|19887.41
17:12:09|19887.41
17:12:10|19887.41
17:12:11|19887.41
17:12:13|19887.41
17:12:13|19887.41
17:12:14|19882.88
17:12:15|19882.88
17:12:16|19882.88
17:12:17|19882.88
17:12:18|19882.88
17:12:19|19880.
17:12:20|19879.63
17:12:21|19879.63
17:12:23|19879.
17:12:24|19882.17
17:12:25|19882.11
17:12:26|19882.21
17:12:26|19882.21
17:12:28|19883.55
17:12:30|19883.55
17:12:30|19883.55
17:12:31|19883.55
17:12:32|19883.55
17:12:33|19883.55
17:12:34|19883.55
17:12:35|19883.55
17:12:36|19882.69
17:12:37|19882.27
17:12:38|19881.66
17:12:39|19881.66
17:12:40|19874.17
17:12:41|19872.99
17:12:43|19872.99
17:12:43|19870.56
17:12:44|19870.56
17:12:45|19870.56
17:12:46|19877.34
17:12:48|19877.34
17:12:48|19877.34
17:12:49|19877.34
17:12:50|19877.34
17:12:51|19877.34
17:12:52|19878.66
17:12:53|19878.66
17:12:55|19878.66
17:12:57|19878.66
17:12:57|19878.66
17:12:58|19878.66
17:12:59|19874.65
17:13:00|19874.65
17:13:01|19874.65
17:13:02|19874.65
17:13:03|19874.65
17:13:05|19874.65
17:13:06|19874.65
17:13:07|19874.65
17:13:08|19874.65
17:13:09|19880.57
17:13:11|19880.57
17:13:11|19880.57
17:13:12|19880.57
17:13:13|19880.57
17:13:14|19880.61
17:13:15|19880.61
17:13:16|19880.61
17:13:17|19884.
17:13:18|19884.
17:13:19|19884.
17:13:20|19884.
17:13:21|19884.
17:13:22|19884.
17:13:24|19884.
17:13:25|19884.
17:13:26|19884.
17:13:27|19884.
17:13:27|19884.
17:13:29|19880.74
17:13:30|19880.14
17:13:31|19880.14
17:13:32|19870.16
17:13:33|19870.16
17:13:34|19870.16
17:13:35|19870.16
17:13:36|19870.16
17:13:37|19870.16
17:13:37|19870.16
17:13:39|19870.16
17:13:40|19870.16
17:13:41|19870.16
17:13:42|19870.16
17:13:42|19870.16
17:13:44|19870.16
17:13:46|19868.31
17:13:46|19868.31
17:13:47|19868.31
17:13:48|19868.31
17:13:49|19868.31
17:13:50|19868.31
17:13:51|19863.19
17:13:52|19861.91
17:13:53|19861.91
17:13:54|19861.91
17:13:56|19870.16
17:13:57|19870.16
17:13:58|19870.16
17:13:59|19870.16
17:14:00|19870.16
17:14:01|19870.16
17:14:02|19870.16
17:14:04|19870.16
17:14:05|19870.16
17:14:05|19870.15
17:14:07|19870.15
17:14:08|19870.15
17:14:10|19870.15
17:14:11|19865.79
17:14:11|19865.79
17:14:12|19865.79
17:14:13|19865.79
17:14:14|19865.79
17:14:15|19865.79
17:14:16|19865.79
17:14:17|19865.38
17:14:18|19865.38
17:14:19|19865.38
17:14:21|19865.82
17:14:21|19865.82
17:14:22|19865.82
17:14:23|19865.82
17:14:24|19864.18
17:14:26|19864.18
17:14:26|19864.18
17:14:27|19864.18
17:14:28|19864.62
17:14:29|19864.62
17:14:30|19864.62
17:14:31|19864.62
17:14:32|19864.62
17:14:34|19864.62
17:14:35|19864.62
17:14:36|19862.41
17:14:37|19869.77
17:14:38|19869.77
17:14:39|19868.88
17:14:40|19868.9
17:14:41|19862.51
17:14:42|19862.51
17:14:43|19862.51
17:14:44|19862.51
17:14:45|19862.51
17:14:46|19862.51
17:14:47|19862.93
17:14:48|19862.93
17:14:49|19862.93
17:14:50|19862.93
17:14:51|19862.93
17:14:52|19862.88
17:14:53|19862.88
17:14:54|19860.67
17:14:55|19860.67
17:14:56|19862.84
17:14:58|19862.84
17:14:59|19862.84
17:15:01|19860.
17:15:01|19864.37
17:15:02|19860.03
17:15:04|19867.37
17:15:06|19870.16
17:15:07|19870.16
17:15:08|19873.01
17:15:09|19873.01
17:15:10|19873.01
17:15:11|19873.01
17:15:12|19873.01
17:15:13|19874.2
17:15:14|19874.2
17:15:15|19874.2
17:15:17|19882.
17:15:17|19882.
17:15:18|19882.
17:15:19|19882.
17:15:20|19882.
17:15:21|19882.
17:15:22|19882.
17:15:23|19882.
17:15:24|19882.
17:15:26|19882.
17:15:26|19882.
17:15:27|19882.
17:15:28|19882.
17:15:29|19882.
17:15:30|19882.
17:15:31|19882.
17:15:32|19882.
17:15:33|19882.
17:15:34|19882.
17:15:35|19877.63
17:15:36|19877.63
17:15:37|19877.63
17:15:38|19877.63
17:15:39|19877.63
17:15:40|19877.63
17:15:42|19877.63
17:15:42|19877.63
17:15:43|19880.32
17:15:44|19880.32
17:15:45|19880.32
17:15:46|19880.32
17:15:48|19880.32
17:15:49|19880.32
17:15:50|19880.32
17:15:51|19881.73
17:15:52|19882.02
17:15:53|19882.21
17:15:54|19882.21
17:15:55|19882.21
17:15:56|19871.71
17:15:57|19871.71
17:15:58|19871.71
17:16:00|19871.71
17:16:00|19871.71
17:16:01|19871.71
17:16:02|19867.99
17:16:03|19867.99
17:16:05|19867.99
17:16:06|19867.99
17:16:07|19867.99
17:16:08|19867.99
17:16:10|19867.99
17:16:11|19867.99
17:16:11|19867.99
17:16:13|19867.99
17:16:14|19882.21
17:16:15|19882.21
17:16:16|19882.21
17:16:17|19882.21
17:16:18|19882.21
17:16:19|19882.21
17:16:20|19882.21
17:16:21|19882.21
17:16:22|19882.21
17:16:23|19882.21
17:16:24|19882.21
17:16:25|19877.05
17:16:26|19877.05
17:16:27|19877.05
17:16:28|19878.08
17:16:29|19878.08
17:16:30|19878.08
17:16:31|19878.08
17:16:32|19878.08
17:16:33|19878.08
17:16:34|19878.08
17:16:35|19878.08
17:16:36|19878.08
17:16:37|19878.08
17:16:38|19878.08
17:16:39|19878.08
17:16:40|19876.47
17:16:41|19876.47
17:16:42|19876.47
17:16:43|19876.47
17:16:44|19876.47
17:16:45|19883.18
17:16:46|19883.18
17:16:47|19883.18
17:16:48|19875.6
17:16:49|19875.6
17:16:50|19875.6
17:16:51|19875.6
17:16:52|19875.6
17:16:53|19870.93
17:16:54|19871.61
17:16:55|19871.61
17:16:56|19871.61
17:16:57|19871.61
17:16:58|19871.61
17:17:00|19871.61
17:17:00|19869.85
17:17:01|19869.85
17:17:02|19869.85
17:17:03|19869.85
17:17:04|19869.85
17:17:06|19869.85
17:17:07|19869.85
17:17:08|19869.85
17:17:09|19869.85
17:17:10|19868.75
17:17:11|19868.75
17:17:12|19868.75
17:17:13|19868.48
17:17:15|19868.48
17:17:15|19868.48
17:17:16|19868.48
17:17:17|19868.48
17:17:18|19868.48
17:17:19|19868.48
17:17:20|19868.48
17:17:21|19868.48
17:17:23|19868.48
17:17:23|19868.48
17:17:25|19868.48
17:17:26|19868.48
17:17:28|19875.67
17:17:29|19875.67
17:17:29|19875.67
17:17:30|19875.67
17:17:31|19880.
17:17:33|19880.
17:17:34|19880.
17:17:35|19880.
17:17:36|19880.
17:17:37|19880.
17:17:38|19880.
17:17:39|19880.
17:17:40|19880.
17:17:41|19880.
17:17:42|19880.
17:17:43|19880.
17:17:44|19880.
17:17:45|19880.
17:17:46|19880.
17:17:47|19880.
17:17:49|19880.
17:17:49|19880.
17:17:50|19880.
17:17:51|19880.
17:17:53|19880.
17:17:54|19880.
17:17:54|19877.39
17:17:55|19877.39
17:17:56|19877.39
17:17:57|19884.5
17:17:59|19887.25
17:18:00|19887.25
17:18:02|19877.09
17:18:03|19878.43
17:18:05|19878.43
17:18:05|19878.43
17:18:06|19878.43
17:18:08|19878.43
17:18:08|19878.43
17:18:10|19882.36
17:18:11|19882.36
17:18:12|19882.36
17:18:13|19882.36
17:18:14|19882.36
17:18:14|19882.36
17:18:16|19882.36
17:18:16|19890.65
17:18:18|19890.65
17:18:19|19890.65
17:18:19|19887.07
17:18:21|19887.07
17:18:23|19887.07
17:18:23|19887.07
17:18:24|19888.35
17:18:25|19888.35
17:18:26|19888.35
17:18:27|19888.35
17:18:28|19888.35
17:18:29|19888.35
17:18:30|19888.35
17:18:32|19888.35
17:18:32|19888.35
17:18:33|19888.35
17:18:34|19888.35
17:18:35|19888.35
17:18:36|19888.35
17:18:37|19888.35
17:18:38|19888.35
17:18:39|19888.35
17:18:41|19888.35
17:18:42|19888.35
17:18:43|19889.5
17:18:44|19889.5
17:18:44|19889.5
17:18:46|19889.5
17:18:47|19889.5
17:18:47|19889.5
17:18:49|19886.8
17:18:50|19884.61
17:18:51|19884.61
17:18:52|19884.61
17:18:53|19884.61
17:18:54|19884.61
17:18:55|19884.61
17:18:56|19884.61
17:18:57|19885.47
17:18:58|19885.47
17:18:59|19885.47
17:19:00|19885.47
17:19:01|19885.47
17:19:03|19885.47
17:19:04|19885.47
17:19:05|19885.47
17:19:06|19885.47
17:19:07|19885.47
17:19:08|19885.47
17:19:09|19885.47
17:19:10|19885.47
17:19:11|19885.47
17:19:12|19885.47
17:19:13|19885.47
17:19:14|19885.47
17:19:15|19888.46
17:19:16|19888.46
17:19:17|19888.46
17:19:18|19888.67
17:19:19|19888.67
17:19:20|19888.67
17:19:21|19888.67
17:19:22|19888.5
17:19:23|19888.5
17:19:24|19888.5
17:19:26|19888.5
17:19:26|19888.5
17:19:27|19888.5
17:19:29|19888.5
17:19:30|19888.5
17:19:30|19888.5
17:19:31|19888.5
17:19:32|19888.5
17:19:34|19887.34
17:19:34|19887.34
17:19:36|19884.53
17:19:36|19884.53
17:19:38|19883.77
17:19:38|19883.77
17:19:39|19883.77
17:19:41|19883.77
17:19:41|19883.77
17:19:43|19883.77
17:19:43|19883.77
17:19:44|19883.77
17:19:45|19883.77
17:19:46|19883.77
17:19:48|19883.77
17:19:48|19883.77
17:19:49|19883.77
17:19:51|19883.77
17:19:52|19883.77
17:19:53|19883.77
17:19:54|19883.77
17:19:55|19883.77
17:19:56|19883.77
17:19:57|19883.77
17:19:58|19888.23
17:19:59|19888.23
17:20:00|19888.23
17:20:01|19888.23
17:20:03|19888.23
17:20:04|19889.52
17:20:05|19889.52
17:20:06|19889.52
17:20:07|19889.52
17:20:08|19888.45
17:20:09|19884.58
17:20:10|19884.58
17:20:11|19884.58
17:20:12|19884.58
17:20:13|19884.58
17:20:14|19884.58
17:20:15|19884.58
17:20:16|19884.58
17:20:17|19884.58
17:20:18|19884.58
17:20:19|19884.58
17:20:20|19884.58
17:20:21|19884.58
17:20:22|19884.58
17:20:23|19884.58
17:20:24|19884.58
17:20:25|19884.58
17:20:26|19885.82
17:20:27|19885.82
17:20:28|19885.82
17:20:29|19885.82
17:20:30|19885.06
17:20:32|19885.06
17:20:32|19892.37
17:20:33|19892.37
17:20:34|19892.37
17:20:35|19892.37
17:20:36|19892.37
17:20:37|19892.37
17:20:38|19896.77
17:20:39|19896.77
17:20:40|19899.67
17:20:42|19897.86
17:20:43|19895.95
17:20:44|19895.95
17:20:45|19895.67
17:20:46|19895.67
17:20:47|19895.67
17:20:48|19895.67
17:20:49|19895.67
17:20:50|19895.67
17:20:51|19895.67
17:20:51|19888.88
17:20:53|19888.88
17:20:54|19888.88
17:20:55|19888.88
17:20:56|19888.88
17:20:57|19888.88
17:20:58|19888.88
17:20:59|19888.88
17:21:00|19888.88
17:21:01|19895.55
17:21:02|19895.55
17:21:04|19895.55
17:21:05|19895.55
17:21:05|19895.55
17:21:07|19895.55
17:21:08|19889.82
17:21:09|19889.82
17:21:10|19887.96
17:21:11|19889.15
17:21:12|19889.15
17:21:12|19889.15
17:21:14|19889.15
17:21:15|19889.15
17:21:16|19889.15
17:21:16|19889.15
17:21:18|19889.15
17:21:19|19889.15
17:21:21|19888.88
17:21:21|19888.88
17:21:22|19888.88
17:21:23|19888.88
17:21:24|19888.88
17:21:25|19888.88
17:21:27|19888.88
17:21:27|19888.88
17:21:28|19891.64
17:21:29|19891.64
17:21:30|19891.64
17:21:31|19891.64
17:21:32|19891.64
17:21:33|19891.64
17:21:34|19891.64
17:21:35|19891.64
17:21:36|19894.35
17:21:37|19894.35
17:21:38|19894.35
17:21:39|19894.35
17:21:40|19886.6
17:21:41|19886.6
17:21:42|19886.6
17:21:43|19894.32
17:21:44|19894.32
17:21:46|19892.88
17:21:46|19884.53
17:21:47|19884.53
17:21:49|19884.53
17:21:50|19884.53
17:21:50|19884.53
17:21:52|19884.53
17:21:53|19894.91
17:21:54|19894.91
17:21:55|19894.91
17:21:56|19894.91
17:21:56|19894.91
17:21:58|19886.
17:21:59|19886.
17:22:00|19886.
17:22:02|19884.53
17:22:02|19884.53
17:22:03|19884.53
17:22:05|19884.54
17:22:07|19884.54
17:22:08|19884.53
17:22:09|19884.53
17:22:10|19884.53
17:22:11|19884.53
17:22:12|19884.53
17:22:12|19884.53
17:22:14|19884.53
17:22:15|19884.53
17:22:15|19884.53
17:22:17|19890.32
17:22:18|19890.32
17:22:18|19890.32
17:22:21|19888.48
17:22:21|19888.48
17:22:22|19888.48
17:22:23|19888.48
17:22:24|19888.48
17:22:25|19888.09
17:22:26|19888.09
17:22:27|19888.09
17:22:28|19888.09
17:22:30|19880.
17:22:31|19880.
17:22:32|19880.
17:22:33|19880.
17:22:35|19873.89
17:22:35|19873.89
17:22:36|19873.89
17:22:37|19873.89
17:22:38|19873.89
17:22:39|19873.89
17:22:40|19873.89
17:22:41|19873.89
17:22:43|19873.89
17:22:44|19873.89
17:22:45|19880.99
17:22:46|19880.99
17:22:47|19880.99
17:22:48|19880.99
17:22:48|19880.99
17:22:50|19880.99
17:22:50|19880.99
17:22:52|19880.99
17:22:53|19881.19
17:22:54|19881.19
17:22:54|19881.23
17:22:56|19881.23
17:22:57|19881.23
17:22:57|19880.99
17:22:59|19880.99
17:22:59|19883.52
17:23:02|19883.52
17:23:02|19880.99
17:23:03|19880.99
17:23:05|19880.99
17:23:07|19897.17
17:23:07|19897.17
17:23:08|19893.
17:23:09|19890.43
17:23:10|19890.43
17:23:11|19890.43
17:23:12|19890.43
17:23:14|19890.43
17:23:15|19884.32
17:23:15|19884.32
17:23:17|19884.32
17:23:18|19893.52
17:23:20|19894.82
17:23:20|19894.8
17:23:21|19894.8
17:23:22|19894.8
17:23:23|19894.82
17:23:24|19894.82
17:23:25|19894.82
17:23:26|19894.82
17:23:27|19894.82
17:23:29|19894.82
17:23:30|19894.82
17:23:31|19894.82
17:23:32|19894.82
17:23:33|19894.82
17:23:34|19901.
17:23:36|19902.88
17:23:36|19902.88
17:23:37|19902.88
17:23:39|19902.88
17:23:40|19907.29
17:23:41|19907.29
17:23:42|19907.3
17:23:43|19908.06
17:23:44|19902.48
17:23:45|19902.48
17:23:46|19902.48
17:23:47|19902.48
17:23:48|19902.48
17:23:49|19902.48
17:23:50|19902.48
17:23:51|19902.48
17:23:52|19902.48
17:23:53|19902.48
17:23:54|19902.48
17:23:55|19902.48
17:23:56|19901.95
17:23:57|19901.95
17:23:58|19901.71
17:23:59|19901.71
17:24:00|19901.71
17:24:01|19901.71
17:24:02|19901.71
17:24:03|19901.71
17:24:04|19901.71
17:24:05|19901.71
17:24:07|19901.71
17:24:08|19901.71
17:24:09|19901.71
17:24:10|19905.46
17:24:11|19905.46
17:24:12|19905.46
17:24:13|19905.46
17:24:14|19905.46
17:24:15|19905.46
17:24:16|19905.46
17:24:17|19905.49
17:24:18|19905.46
17:24:19|19905.46
17:24:20|19905.46
17:24:21|19905.46
17:24:22|19905.46
17:24:23|19905.46
17:24:24|19905.46
17:24:25|19905.46
17:24:26|19905.46
17:24:27|19905.46
17:24:28|19905.42
17:24:29|19905.42
17:24:30|19905.42
17:24:31|19905.42
17:24:32|19905.42
17:24:33|19905.42
17:24:34|19905.42
17:24:35|19903.38
17:24:36|19903.38
17:24:37|19901.82
17:24:38|19901.82
17:24:39|19901.82
17:24:40|19901.82
17:24:41|19897.71
17:24:42|19897.71
17:24:43|19897.71
17:24:44|19897.71
17:24:45|19900.
17:24:46|19900.
17:24:47|19900.
17:24:48|19900.
17:24:49|19900.
17:24:51|19900.
17:24:51|19900.
17:24:52|19900.
17:24:53|19893.16
17:24:54|19893.16
17:24:55|19893.16
17:24:56|19893.16
17:24:57|19893.16
17:24:58|19893.16
17:24:59|19893.16
17:25:00|19893.16
17:25:01|19893.83
17:25:02|19893.83
17:25:03|19893.83
17:25:04|19893.83
17:25:05|19893.83
17:25:06|19893.49
17:25:07|19893.49
17:25:08|19893.49
17:25:09|19893.49
17:25:10|19893.49
17:25:12|19891.31
17:25:14|19891.31
17:25:14|19891.31
17:25:15|19891.31
17:25:16|19891.31
17:25:18|19893.83
17:25:19|19893.83
17:25:20|19888.4
17:25:21|19896.75
17:25:22|19896.75
17:25:23|19896.75
17:25:24|19896.75
17:25:25|19896.75
17:25:26|19902.39
17:25:27|19902.39
17:25:27|19902.39
17:25:29|19902.39
17:25:31|19902.39
17:25:31|19903.19
17:25:32|19903.19
17:25:34|19903.19
17:25:35|19903.19
17:25:36|19903.19
17:25:37|19903.19
17:25:38|19893.66
17:25:38|19893.66
17:25:40|19893.66
17:25:40|19893.66
17:25:43|19893.66
17:25:43|19893.66
17:25:44|19893.66
17:25:45|19893.66
17:25:46|19899.93
17:25:47|19899.93
17:25:48|19899.93
17:25:49|19899.93
17:25:51|19901.81
17:25:52|19901.81
17:25:53|19901.81
17:25:54|19901.81
17:25:55|19901.81
17:25:56|19901.81
17:25:57|19894.
17:25:58|19894.
17:25:59|19894.
17:26:00|19894.
17:26:01|19894.
17:26:02|19894.
17:26:04|19894.
17:26:05|19885.41
17:26:06|19886.98
17:26:07|19886.98
17:26:08|19892.75
17:26:10|19892.75
17:26:11|19892.75
17:26:11|19892.75
17:26:13|19892.75
17:26:14|19892.75
17:26:16|19892.75
17:26:16|19892.75
17:26:17|19892.75
17:26:18|19892.75
17:26:20|19898.97
17:26:21|19898.97
17:26:22|19898.97
17:26:23|19898.97
17:26:24|19898.97
17:26:25|19898.97
17:26:26|19898.97
17:26:27|19898.97
17:26:28|19900.
17:26:29|19900.
17:26:30|19903.99
17:26:31|19903.99
17:26:32|19903.99
17:26:33|19903.99
17:26:35|19903.99
17:26:35|19903.99
17:26:36|19903.99
17:26:37|19903.99
17:26:38|19903.99
17:26:39|19903.99
17:26:40|19903.99
17:26:41|19903.99
17:26:42|19903.99
17:26:43|19903.99
17:26:44|19903.99
17:26:45|19903.99
17:26:46|19903.99
17:26:48|19903.99
17:26:49|19903.99
17:26:50|19903.99
17:26:51|19903.99
17:26:52|19903.99
17:26:53|19903.99
17:26:54|19903.99
17:26:55|19903.99
17:26:56|19900.53
17:26:57|19894.23
17:26:58|19894.23
17:26:59|19894.23
17:27:00|19894.23
17:27:01|19894.23
17:27:02|19894.23
17:27:03|19894.23
17:27:04|19894.23
17:27:05|19894.23
17:27:06|19894.23
17:27:07|19894.23
17:27:08|19894.23
17:27:09|19894.23
17:27:11|19894.23
17:27:12|19900.07
17:27:13|19900.07
17:27:14|19900.07
17:27:15|19900.07
17:27:16|19900.07
17:27:17|19900.07
17:27:18|19903.96
17:27:19|19903.96
17:27:20|19905.
17:27:21|19905.
17:27:22|19905.
17:27:24|19905.
17:27:25|19900.06
17:27:25|19900.06
17:27:27|19900.06
17:27:28|19900.06
17:27:28|19900.06
17:27:29|19902.33
17:27:31|19902.33
17:27:32|19902.33
17:27:32|19902.33
17:27:34|19902.33
17:27:35|19902.33
17:27:36|19894.49
17:27:37|19894.94
17:27:38|19894.94
17:27:40|19893.22
17:27:40|19893.22
17:27:42|19893.22
17:27:43|19893.22
17:27:44|19893.22
17:27:45|19893.22
17:27:46|19893.22
17:27:47|19893.22
17:27:48|19893.22
17:27:49|19894.47
17:27:50|19893.
17:27:51|19893.
17:27:52|19893.
17:27:53|19893.
17:27:54|19893.
17:27:55|19893.
17:27:56|19893.
17:27:57|19893.
17:27:58|19895.5
17:27:59|19895.5
17:28:00|19895.5
17:28:01|19895.5
17:28:03|19895.5
17:28:04|19895.5
17:28:04|19895.5
17:28:06|19895.5
17:28:07|19895.5
17:28:08|19895.5
17:28:09|19895.5
17:28:11|19895.5
17:28:12|19902.33
17:28:14|19907.49
17:28:15|19907.49
17:28:16|19897.84
17:28:17|19897.84
17:28:18|19897.84
17:28:19|19897.84
17:28:20|19897.84
17:28:21|19897.84
17:28:22|19906.04
17:28:24|19906.16
17:28:25|19906.16
17:28:25|19906.16
17:28:27|19901.04
17:28:27|19901.46
17:28:28|19906.14
17:28:29|19902.01
17:28:31|19899.13
17:28:31|19899.13
17:28:33|19899.13
17:28:34|19899.13
17:28:36|19909.
17:28:37|19909.
17:28:37|19909.
17:28:39|19909.
17:28:39|19905.01
17:28:41|19905.01
17:28:42|19905.01
17:28:43|19905.01
17:28:45|19905.57
17:28:46|19905.57
17:28:46|19905.57
17:28:48|19905.57
17:28:49|19905.57
17:28:49|19905.57
17:28:51|19905.57
17:28:52|19906.02
17:28:52|19906.02
17:28:53|19904.46
17:28:54|19904.46
17:28:55|19904.46
17:28:56|19903.98
17:28:57|19903.98
17:28:58|19903.05
17:29:00|19903.05
17:29:00|19903.05
17:29:01|19903.05
17:29:03|19903.05
17:29:05|19904.66
17:29:05|19904.66
17:29:07|19904.66
17:29:07|19904.66
17:29:08|19904.66
17:29:09|19904.66
17:29:11|19904.66
17:29:13|19904.66
17:29:14|19904.66
17:29:15|19904.66
17:29:17|19904.66
17:29:17|19904.66
17:29:18|19904.66
17:29:19|19904.66
17:29:20|19910.
17:29:21|19905.06
17:29:22|19905.06
17:29:23|19905.06
17:29:24|19905.06
17:29:26|19905.06
17:29:27|19905.06
17:29:28|19905.06
17:29:29|19905.06
17:29:30|19905.06
17:29:31|19905.06
17:29:32|19905.06
17:29:33|19905.06
17:29:34|19914.72
17:29:35|19914.72
17:29:37|19914.46
17:29:37|19914.46
17:29:38|19914.46
17:29:39|19914.46
17:29:40|19914.46
17:29:42|19914.17
17:29:43|19914.17
17:29:44|19914.17
17:29:45|19914.17
17:29:46|19914.04
17:29:47|19915.
17:29:48|19915.
17:29:49|19910.9
17:29:50|19914.28
17:29:51|19914.28
17:29:52|19915.15
17:29:53|19915.15
17:29:54|19915.15
17:29:55|19915.15
17:29:56|19915.15
17:29:57|19915.15
17:29:58|19916.46
17:29:59|19916.46
17:30:00|19916.46
17:30:01|19916.46
17:30:02|19911.69
17:30:03|19911.05
17:30:04|19911.52
17:30:05|19911.52
17:30:06|19908.7
17:30:07|19905.02
17:30:08|19905.02
17:30:09|19905.02
17:30:10|19905.
17:30:11|19905.
17:30:12|19905.
17:30:13|19905.
17:30:15|19901.57
17:30:15|19906.8
17:30:17|19901.77
17:30:18|19901.77
17:30:19|19901.77
17:30:20|19901.77
17:30:21|19901.77
17:30:23|19901.77
17:30:23|19901.77
17:30:25|19901.77
17:30:25|19905.91
17:30:27|19905.91
17:30:28|19905.91
17:30:28|19905.91
17:30:29|19905.91
17:30:31|19905.91
17:30:32|19905.91
17:30:33|19905.84
17:30:34|19905.84
17:30:35|19905.84
17:30:36|19905.84
17:30:37|19905.74
17:30:38|19905.72
17:30:39|19905.72
17:30:40|19905.72
17:30:41|19905.72
17:30:42|19905.72
17:30:43|19900.24
17:30:44|19905.92
17:30:45|19905.92
17:30:47|19905.92
17:30:47|19905.92
17:30:48|19905.92
17:30:49|19905.92
17:30:51|19905.78
17:30:51|19905.78
17:30:52|19905.76
17:30:54|19905.76
17:30:54|19905.76
17:30:55|19905.76
17:30:57|19905.76
17:30:57|19905.76
17:30:59|19905.76
17:31:00|19905.76
17:31:01|19905.76
17:31:02|19905.76
17:31:02|19909.47
17:31:03|19901.3
17:31:05|19909.59
17:31:06|19911.34
17:31:06|19911.34
17:31:07|19911.33
17:31:09|19911.33
17:31:10|19911.33
17:31:11|19911.33
17:31:12|19911.32
17:31:12|19911.31
17:31:13|19913.69
17:31:14|19913.69
17:31:16|19913.69
17:31:16|19907.69
17:31:18|19907.69
17:31:18|19907.69
17:31:20|19907.69
17:31:21|19931.01
17:31:22|19930.98
17:31:23|19927.22
17:31:25|19927.22
17:31:26|19927.22
17:31:27|19927.22
17:31:28|19935.1
17:31:29|19935.1
17:31:30|19927.56
17:31:30|19927.56
17:31:31|19927.56
17:31:33|19926.24
17:31:34|19926.24
17:31:34|19926.24
17:31:36|19926.24
17:31:37|19933.96
17:31:39|19933.96
17:31:40|19936.83
17:31:41|19936.83
17:31:42|19936.83
17:31:43|19936.83
17:31:44|19936.83
17:31:45|19931.1
17:31:46|19929.08
17:31:47|19927.95
17:31:48|19927.95
17:31:49|19927.95
17:31:50|19927.95
17:31:51|19927.95
17:31:52|19927.95
17:31:53|19927.95
17:31:54|19919.63
17:31:55|19922.94
17:31:56|19922.94
17:31:57|19922.94
17:31:58|19928.5
17:31:59|19932.36
17:32:00|19932.37
17:32:01|19932.37
17:32:02|19930.
17:32:03|19930.
17:32:04|19930.
17:32:05|19930.
17:32:06|19932.53
17:32:07|19934.16
17:32:08|19934.16
17:32:09|19934.16
17:32:10|19934.16
17:32:11|19934.16
17:32:12|19934.16
17:32:13|19934.16
17:32:14|19936.81
17:32:15|19937.35
17:32:16|19937.35
17:32:18|19937.35
17:32:19|19939.61
17:32:20|19939.61
17:32:21|19931.09
17:32:22|19931.09
17:32:23|19930.02
17:32:24|19930.
17:32:25|19926.22
17:32:26|19926.22
17:32:27|19926.22
17:32:28|19926.22
17:32:29|19926.22
17:32:30|19922.58
17:32:31|19922.58
17:32:32|19922.58
17:32:33|19922.58
17:32:34|19920.17
17:32:35|19920.17
17:32:36|19928.78
17:32:37|19928.78
17:32:38|19928.78
17:32:39|19928.78
17:32:40|19928.78
17:32:42|19928.78
17:32:43|19928.78
17:32:44|19928.78
17:32:44|19928.78
17:32:46|19928.78
17:32:47|19928.78
17:32:47|19928.78
17:32:49|19928.78
17:32:49|19921.07
17:32:50|19916.39
17:32:52|19928.09
17:32:53|19919.51
17:32:54|19919.51
17:32:54|19919.51
17:32:56|19919.51
17:32:57|19919.51
17:32:58|19919.51
17:32:59|19919.51
17:33:00|19919.51
17:33:01|19919.51
17:33:02|19920.32
17:33:03|19920.32
17:33:04|19920.32
17:33:05|19920.32
17:33:06|19920.32
17:33:07|19920.32
17:33:08|19920.32
17:33:09|19920.32
17:33:10|19920.32
17:33:12|19920.32
17:33:13|19920.32
17:33:14|19920.32
17:33:14|19920.32
17:33:16|19920.32
17:33:17|19920.32
17:33:18|19920.32
17:33:20|19921.31
17:33:21|19921.31
17:33:22|19921.31
17:33:23|19921.31
17:33:24|19921.31
17:33:25|19921.31
17:33:26|19921.31
17:33:27|19921.31
17:33:28|19921.31
17:33:29|19921.31
17:33:31|19921.31
17:33:31|19921.31
17:33:33|19921.31
17:33:34|19921.31
17:33:35|19921.31
17:33:35|19929.84
17:33:37|19931.67
17:33:38|19934.97
17:33:39|19934.97
17:33:41|19934.96
17:33:41|19934.96
17:33:42|19934.96
17:33:43|19934.96
17:33:44|19934.96
17:33:45|19934.96
17:33:46|19934.96
17:33:47|19934.96
17:33:48|19934.96
17:33:50|19934.96
17:33:51|19934.96
17:33:52|19934.96
17:33:53|19934.96
17:33:54|19935.
17:33:54|19934.98
17:33:56|19934.98
17:33:57|19932.
17:33:57|19934.98
17:33:59|19934.98
17:34:00|19934.97
17:34:01|19934.97
17:34:02|19926.98
17:34:03|19926.98
17:34:04|19926.98
17:34:05|19926.98
17:34:07|19927.46
17:34:07|19927.46
17:34:08|19927.45
17:34:09|19927.45
17:34:10|19927.45
17:34:11|19927.45
17:34:12|19927.45
17:34:13|19927.45
17:34:14|19927.45
17:34:15|19927.45
17:34:17|19927.45
17:34:18|19927.45
17:34:19|19927.45
17:34:20|19927.45
17:34:21|19927.45
17:34:23|19927.45
17:34:24|19927.45
17:34:25|19927.45
17:34:25|19927.45
17:34:26|19927.45
17:34:28|19927.45
17:34:29|19927.45
17:34:30|19927.45
17:34:30|19927.45
17:34:31|19927.45
17:34:33|19927.45
17:34:34|19927.64
17:34:35|19922.78
17:34:36|19922.78
17:34:37|19922.78
17:34:38|19922.43
17:34:39|19922.43
17:34:40|19922.43
17:34:42|19922.43
17:34:42|19922.43
17:34:44|19927.72
17:34:45|19927.72
17:34:46|19927.72
17:34:47|19927.72
17:34:48|19927.72
17:34:49|19927.72
17:34:50|19927.72
17:34:51|19927.72
17:34:52|19922.55
17:34:53|19922.55
17:34:54|19922.54
17:34:55|19922.54
17:34:56|19922.54
17:34:57|19922.54
17:34:58|19922.54
17:34:59|19922.54
17:35:00|19927.73
17:35:01|19927.73
17:35:03|19927.73
17:35:04|19922.91
17:35:04|19922.91
17:35:06|19922.62
17:35:07|19920.
17:35:08|19920.
17:35:09|19920.
17:35:11|19908.25
17:35:12|19908.25
17:35:12|19908.28
17:35:14|19908.3
17:35:14|19908.3
17:35:15|19908.3
17:35:17|19908.3
17:35:18|19908.3
17:35:19|19908.3
17:35:20|19908.3
17:35:21|19908.3
17:35:23|19907.37
17:35:24|19915.17
17:35:25|19915.17
17:35:26|19915.17
17:35:27|19914.05
17:35:28|19914.05
17:35:29|19914.05
17:35:30|19906.95
17:35:31|19906.95
17:35:32|19906.95
17:35:33|19913.29
17:35:34|19913.29
17:35:35|19913.29
17:35:36|19913.29
17:35:37|19913.29
17:35:38|19913.29
17:35:39|19916.54
17:35:40|19916.54
17:35:41|19916.54
17:35:42|19916.54
17:35:43|19916.54
17:35:44|19916.54
17:35:46|19916.54
17:35:46|19916.54
17:35:48|19916.54
17:35:49|19913.32
17:35:50|19913.32
17:35:50|19913.32
17:35:52|19913.32
17:35:52|19913.32
17:35:54|19913.32
17:35:54|19913.32
17:35:56|19913.32
17:35:57|19908.
17:35:58|19908.
17:35:59|19905.79
17:36:00|19905.79
17:36:01|19890.
17:36:02|19902.53
17:36:04|19902.51
17:36:05|19902.51
17:36:06|19900.
17:36:07|19900.
17:36:07|19900.
17:36:09|19902.22
17:36:09|19902.22
17:36:10|19904.81
17:36:12|19904.81
17:36:13|19895.9
17:36:13|19895.77
17:36:14|19895.77
17:36:16|19895.77
17:36:16|19895.77
17:36:18|19895.77
17:36:20|19885.99
17:36:20|19885.99
17:36:21|19885.99
17:36:22|19885.99
17:36:24|19885.99
17:36:24|19885.99
17:36:25|19885.99
17:36:26|19899.3
17:36:28|19899.3
17:36:29|19904.24
17:36:29|19903.11
17:36:30|19895.05
17:36:32|19895.05
17:36:33|19895.05
17:36:34|19895.05
17:36:35|19898.56
17:36:36|19898.56
17:36:36|19898.56
17:36:37|19898.52
17:36:39|19898.52
17:36:40|19898.52
17:36:40|19898.52
17:36:41|19898.52
17:36:43|19898.52
17:36:44|19898.51
17:36:45|19898.51
17:36:46|19898.51
17:36:47|19898.51
17:36:48|19903.01
17:36:49|19903.01
17:36:50|19903.01
17:36:51|19903.01
17:36:52|19903.01
17:36:53|19905.
17:36:54|19908.13
17:36:55|19908.13
17:36:56|19901.92
17:36:57|19901.92
17:36:58|19901.92
17:36:59|19901.92
17:37:00|19901.92
17:37:01|19904.88
17:37:02|19904.88
17:37:03|19907.02
17:37:04|19910.94
17:37:05|19910.94
17:37:06|19910.94
17:37:07|19901.23
17:37:08|19901.23
17:37:09|19901.23
17:37:10|19906.74
17:37:11|19906.74
17:37:12|19906.74
17:37:13|19906.74
17:37:14|19906.74
17:37:15|19906.74
17:37:16|19913.47
17:37:17|19913.47
17:37:18|19913.47
17:37:19|19913.47
17:37:21|19913.47
17:37:22|19915.
17:37:23|19911.99
17:37:24|19911.99
17:37:25|19911.99
17:37:26|19914.17
17:37:27|19914.17
17:37:29|19913.14
17:37:30|19913.14
17:37:31|19913.14
17:37:32|19913.14
17:37:32|19913.14
17:37:34|19913.14
17:37:34|19913.14
17:37:36|19913.14
17:37:37|19913.14
17:37:38|19913.14
17:37:39|19913.14
17:37:40|19912.98
17:37:41|19912.98
17:37:41|19912.98
17:37:43|19912.98
17:37:44|19912.98
17:37:45|19912.98
17:37:45|19912.98
17:37:47|19910.01
17:37:48|19910.01
17:37:49|19910.01
17:37:49|19910.01
17:37:50|19910.01
17:37:52|19910.01
17:37:53|19910.01
17:37:54|19910.01
17:37:55|19910.01
17:37:55|19910.01
17:37:56|19910.01
17:37:58|19910.01
17:37:59|19910.01
17:37:59|19910.01
17:38:00|19910.01
17:38:01|19917.08
17:38:02|19917.08
17:38:03|19917.08
17:38:05|19917.08
17:38:06|19917.08
17:38:07|19917.08
17:38:08|19917.08
17:38:09|19917.08
17:38:10|19917.08
17:38:11|19917.08
17:38:12|19917.08
17:38:13|19917.08
17:38:14|19917.08
17:38:15|19917.08
17:38:16|19914.46
17:38:17|19914.46
17:38:18|19921.41
17:38:19|19921.41
17:38:21|19921.41
17:38:22|19921.41
17:38:24|19921.41
17:38:25|19921.41
17:38:26|19921.41
17:38:27|19921.41
17:38:28|19921.41
17:38:29|19921.41
17:38:30|19921.41
17:38:31|19921.41
17:38:32|19921.41
17:38:33|19921.41
17:38:34|19921.41
17:38:35|19921.41
17:38:36|19921.41
17:38:37|19921.41
17:38:38|19921.41
17:38:40|19921.41
17:38:40|19921.41
17:38:41|19921.41
17:38:43|19921.41
17:38:43|19921.41
17:38:45|19921.41
17:38:46|19922.
17:38:47|19921.72
17:38:48|19921.72
17:38:49|19921.72
17:38:50|19921.72
17:38:51|19921.72
17:38:52|19921.72
17:38:53|19921.72
17:38:54|19921.72
17:38:55|19921.72
17:38:56|19921.72
17:38:57|19921.72
17:38:58|19921.72
17:38:59|19921.72
17:39:00|19921.72
17:39:01|19921.72
17:39:02|19921.72
17:39:03|19929.21
17:39:04|19933.
17:39:05|19934.94
17:39:06|19927.91
17:39:08|19928.67
17:39:08|19928.67
17:39:10|19928.67
17:39:10|19928.67
17:39:11|19928.67
17:39:12|19927.12
17:39:14|19927.12
17:39:14|19927.12
17:39:16|19927.12
17:39:17|19925.96
17:39:17|19925.96
17:39:18|19925.96
17:39:19|19925.96
17:39:21|19925.86
17:39:23|19925.52
17:39:24|19922.
17:39:26|19922.
17:39:27|19922.
17:39:28|19933.
17:39:29|19932.2
17:39:29|19924.63
17:39:31|19924.49
17:39:32|19921.85
17:39:33|19921.85
17:39:34|19920.
17:39:35|19920.
17:39:36|19920.
17:39:37|19922.
17:39:38|19922.
17:39:39|19922.
17:39:40|19922.07
17:39:41|19922.07
17:39:42|19922.07
17:39:43|19922.07
17:39:44|19922.07
17:39:45|19922.07
17:39:46|19922.07
17:39:47|19922.07
17:39:48|19922.07
17:39:49|19922.14
17:39:50|19922.14
17:39:51|19922.14
17:39:52|19922.14
17:39:53|19922.14
17:39:54|19922.14
17:39:55|19922.14
17:39:57|19922.14
17:39:57|19922.14
17:39:58|19922.14
17:40:00|19922.27
17:40:01|19922.27
17:40:02|19922.27
17:40:04|19922.14
17:40:05|19922.14
17:40:05|19922.14
17:40:07|19922.16
17:40:07|19922.15
17:40:08|19922.14
17:40:09|19922.
17:40:10|19922.
17:40:11|19916.73
17:40:12|19916.73
17:40:14|19916.11
17:40:15|19916.11
17:40:15|19916.11
17:40:16|19916.11
17:40:17|19924.41
17:40:19|19933.65
17:40:19|19933.65
17:40:21|19933.65
17:40:22|19933.65
17:40:23|19928.03
17:40:24|19928.03
17:40:26|19928.03
17:40:26|19928.03
17:40:28|19928.03
17:40:29|19928.03
17:40:30|19928.03
17:40:31|19928.03
17:40:32|19928.03
17:40:33|19925.45
17:40:34|19925.45
17:40:35|19925.45
17:40:36|19925.45
17:40:37|19925.45
17:40:38|19925.45
17:40:39|19925.45
17:40:40|19925.45
17:40:41|19925.45
17:40:42|19925.45
17:40:43|19925.45
17:40:44|19923.33
17:40:46|19929.49
17:40:46|19933.07
17:40:48|19934.61
17:40:48|19934.61
17:40:50|19934.61
17:40:51|19934.61
17:40:52|19934.61
17:40:52|19934.61
17:40:54|19934.61
17:40:54|19934.61
17:40:56|19934.61
17:40:56|19929.27
17:40:58|19929.27
17:40:58|19929.27
17:41:00|19929.27
17:41:00|19926.92
17:41:02|19926.92
17:41:03|19926.92
17:41:04|19926.92
17:41:05|19926.03
17:41:06|19926.03
17:41:08|19926.03
17:41:08|19926.03
17:41:09|19926.03
17:41:11|19926.03
17:41:12|19926.03
17:41:12|19926.03
17:41:13|19922.01
17:41:14|19922.01
17:41:16|19922.01
17:41:17|19922.02
17:41:18|19922.02
17:41:18|19920.41
17:41:20|19920.
17:41:21|19920.
17:41:22|19920.
17:41:24|19920.
17:41:25|19920.
17:41:26|19915.36
17:41:27|19915.36
17:41:28|19915.36
17:41:29|19915.36
17:41:30|19915.36
17:41:31|19915.36
17:41:32|19915.36
17:41:33|19915.36
17:41:34|19915.36
17:41:35|19915.36
17:41:36|19910.01
17:41:38|19910.01
17:41:39|19910.01
17:41:40|19910.01
17:41:40|19910.01
17:41:41|19912.59
17:41:43|19918.48
17:41:44|19918.48
17:41:45|19918.48
17:41:46|19918.48
17:41:46|19911.47
17:41:48|19911.47
17:41:49|19910.
17:41:50|19910.
17:41:51|19909.49
17:41:51|19909.49
17:41:53|19908.94
17:41:53|19910.26
17:41:54|19910.26
17:41:56|19910.26
17:41:56|19910.26
17:41:58|19910.26
17:41:59|19910.26
17:42:00|19912.25
17:42:01|19912.25
17:42:03|19912.25
17:42:03|19912.25
17:42:05|19912.25
17:42:06|19912.25
17:42:07|19912.25
17:42:08|19912.25
17:42:09|19912.25
17:42:10|19912.25
17:42:11|19911.31
17:42:12|19911.31
17:42:13|19918.16
17:42:14|19918.16
17:42:15|19918.16
17:42:16|19911.19
17:42:17|19906.94
17:42:18|19906.94
17:42:20|19907.15
17:42:21|19907.15
17:42:21|19907.15
17:42:23|19907.15
17:42:24|19914.38
17:42:25|19914.38
17:42:26|19914.38
17:42:28|19914.38
17:42:28|19907.26
17:42:29|19905.07
17:42:31|19905.07
17:42:32|19905.07
17:42:33|19905.07
17:42:34|19905.07
17:42:35|19905.07
17:42:36|19905.07
17:42:37|19905.07
17:42:38|19903.73
17:42:39|19909.75
17:42:40|19914.05
17:42:41|19914.05
17:42:43|19914.05
17:42:44|19914.05
17:42:44|19908.32
17:42:46|19908.32
17:42:46|19908.32
17:42:48|19908.32
17:42:48|19908.
17:42:50|19908.
17:42:50|19908.
17:42:52|19908.
17:42:53|19908.
17:42:54|19903.69
17:42:55|19903.69
17:42:56|19903.69
17:42:57|19903.69
17:42:58|19909.49
17:42:59|19909.49
17:43:00|19909.49
17:43:01|19909.49
17:43:02|19909.49
17:43:04|19909.49
17:43:04|19909.49
17:43:05|19909.49
17:43:07|19909.49
17:43:08|19909.55
17:43:09|19909.55
17:43:09|19909.55
17:43:10|19909.55
17:43:12|19909.55
17:43:12|19912.95
17:43:14|19912.95
17:43:15|19912.95
17:43:15|19912.95
17:43:17|19912.95
17:43:17|19912.95
17:43:19|19914.86
17:43:19|19914.86
17:43:20|19914.86
17:43:22|19914.86
17:43:23|19914.86
17:43:23|19914.86
17:43:25|19914.86
17:43:25|19914.86
17:43:27|19911.77
17:43:28|19911.77
17:43:28|19911.77
17:43:29|19911.77
17:43:30|19911.98
17:43:31|19920.
17:43:32|19920.
17:43:34|19923.78
17:43:35|19923.78
17:43:35|19923.78
17:43:36|19923.78
17:43:38|19923.78
17:43:38|19923.78
17:43:39|19923.78
17:43:40|19923.78
17:43:41|19920.86
17:43:43|19920.86
17:43:43|19923.24
17:43:45|19923.24
17:43:45|19923.24
17:43:46|19923.24
17:43:48|19923.24
17:43:48|19923.24
17:43:50|19923.24
17:43:51|19923.24
17:43:52|19916.26
17:43:53|19914.75
17:43:55|19914.75
17:43:56|19914.75
17:43:56|19914.75
17:43:58|19914.75
17:43:59|19914.75
17:44:00|19916.91
17:44:02|19916.91
17:44:03|19917.13
17:44:04|19917.13
17:44:05|19917.13
17:44:06|19917.13
17:44:07|19917.13
17:44:08|19908.
17:44:09|19908.
17:44:10|19908.
17:44:12|19908.
17:44:12|19908.
17:44:13|19911.75
17:44:14|19911.75
17:44:15|19911.75
17:44:16|19911.75
17:44:17|19911.75
17:44:18|19911.75
17:44:19|19911.75
17:44:20|19911.75
17:44:21|19911.75
17:44:22|19911.75
17:44:23|19904.02
17:44:24|19908.27
17:44:26|19908.27
17:44:27|19908.27
17:44:28|19908.27
17:44:29|19908.27
17:44:30|19908.27
17:44:31|19908.27
17:44:32|19900.72
17:44:34|19900.72
17:44:35|19900.72
17:44:36|19900.72
17:44:37|19900.72
17:44:38|19900.72
17:44:39|19900.72
17:44:40|19900.72
17:44:41|19900.72
17:44:41|19910.64
17:44:43|19910.64
17:44:44|19910.64
17:44:45|19910.64
17:44:46|19910.64
17:44:47|19910.64
17:44:48|19901.33
17:44:49|19901.33
17:44:50|19901.33
17:44:51|19906.58
17:44:52|19906.58
17:44:53|19906.58
17:44:54|19906.58
17:44:56|19906.58
17:44:56|19906.58
17:44:57|19912.43
17:44:58|19901.33
17:44:59|19912.43
17:45:00|19912.41
17:45:01|19901.51
17:45:02|19900.01
17:45:04|19900.01
17:45:05|19900.01
17:45:05|19900.
17:45:08|19900.
17:45:08|19900.
17:45:09|19892.51
17:45:10|19892.51
17:45:11|19899.94
17:45:12|19899.94
17:45:13|19899.94
17:45:14|19899.94
17:45:15|19899.94
17:45:16|19899.94
17:45:17|19899.94
17:45:18|19899.94
17:45:20|19899.94
17:45:22|19902.47
17:45:22|19902.36
17:45:23|19902.36
17:45:24|19902.36
17:45:25|19902.36
17:45:26|19906.2
17:45:27|19906.2
17:45:28|19906.2
17:45:29|19906.2
17:45:30|19906.2
17:45:31|19906.2
17:45:32|19906.2
17:45:33|19906.2
17:45:34|19906.2
17:45:35|19903.75
17:45:36|19903.75
17:45:37|19903.75
17:45:38|19903.75
17:45:39|19903.75
17:45:40|19903.75
17:45:41|19903.75
17:45:42|19902.78
17:45:43|19909.54
17:45:45|19903.68
17:45:46|19903.68
17:45:48|19903.68
17:45:48|19903.68
17:45:49|19903.68
17:45:50|19903.68
17:45:52|19913.67
17:45:54|19913.67
17:45:54|19913.67
17:45:55|19913.67
17:45:57|19913.67
17:45:58|19913.86
17:45:58|19913.86
17:46:00|19906.33
17:46:01|19906.33
17:46:02|19906.33
17:46:04|19906.33
17:46:04|19906.33
17:46:05|19906.33
17:46:06|19906.33
17:46:07|19906.33
17:46:08|19906.33
17:46:09|19906.33
17:46:10|19906.33
17:46:11|19906.33
17:46:12|19906.33
17:46:13|19906.33
17:46:14|19906.33
17:46:15|19906.33
17:46:16|19906.33
17:46:17|19915.
17:46:19|19912.18
17:46:20|19912.18
17:46:20|19912.18
17:46:22|19912.18
17:46:23|19912.18
17:46:24|19912.18
17:46:25|19912.18
17:46:26|19914.
17:46:26|19914.
17:46:28|19914.
17:46:29|19909.24
17:46:30|19909.24
17:46:31|19916.44
17:46:32|19916.44
17:46:33|19916.44
17:46:34|19916.44
17:46:35|19916.44
17:46:37|19910.35
17:46:37|19910.35
17:46:38|19910.35
17:46:39|19910.35
17:46:40|19910.35
17:46:41|19916.04
17:46:43|19912.73
17:46:44|19912.73
17:46:45|19912.73
17:46:45|19912.73
17:46:46|19912.73
17:46:48|19913.75
17:46:48|19913.75
17:46:50|19913.75
17:46:51|19913.75
17:46:52|19913.96
17:46:54|19913.96
17:46:54|19913.96
17:46:55|19913.96
17:46:56|19917.4
17:46:58|19917.4
17:46:59|19919.84
17:47:00|19919.84
17:47:01|19919.84
17:47:02|19919.84
17:47:03|19914.22
17:47:03|19914.22
17:47:05|19913.75
17:47:06|19913.75
17:47:07|19913.75
17:47:08|19913.75
17:47:08|19913.75
17:47:10|19913.75
17:47:11|19913.75
17:47:12|19913.75
17:47:13|19913.75
17:47:13|19913.75
17:47:15|19913.75
17:47:17|19913.75
17:47:17|19913.75
17:47:18|19907.11
17:47:19|19907.11
17:47:20|19907.11
17:47:21|19907.11
17:47:22|19907.11
17:47:23|19912.36
17:47:24|19912.36
17:47:25|19912.36
17:47:26|19912.36
17:47:28|19912.36
17:47:30|19912.36
17:47:31|19912.36
17:47:33|19907.01
17:47:33|19907.
17:47:34|19907.
17:47:35|19906.88
17:47:37|19907.
17:47:37|19910.76
17:47:38|19910.76
17:47:41|19910.76
17:47:42|19906.84
17:47:43|19906.84
17:47:44|19906.84
17:47:45|19909.72
17:47:45|19909.72
17:47:47|19909.72
17:47:48|19909.72
17:47:49|19909.72
17:47:51|19909.72
17:47:51|19902.36
17:47:52|19902.36
17:47:53|19902.36
17:47:54|19902.36
17:47:55|19906.02
17:47:56|19902.44
17:47:57|19902.44
17:47:58|19902.44
17:47:59|19902.44
17:48:00|19902.44
17:48:01|19902.44
17:48:02|19902.44
17:48:03|19902.44
17:48:04|19902.44
17:48:05|19902.44
17:48:06|19902.44
17:48:07|19907.75
17:48:08|19907.75
17:48:09|19907.75
17:48:10|19907.75
17:48:11|19907.75
17:48:12|19907.75
17:48:13|19902.56
17:48:14|19902.42
17:48:15|19906.58
17:48:17|19906.58
17:48:18|19906.58
17:48:19|19906.34
17:48:20|19906.34
17:48:21|19906.34
17:48:22|19906.34
17:48:23|19906.34
17:48:24|19906.34
17:48:24|19906.34
17:48:26|19906.34
17:48:27|19907.82
17:48:28|19907.82
17:48:29|19907.82
17:48:30|19907.82
17:48:32|19907.82
17:48:33|19907.82
17:48:34|19907.82
17:48:35|19907.82
17:48:37|19907.82
17:48:37|19907.82
17:48:38|19907.97
17:48:39|19907.97
17:48:40|19907.97
17:48:41|19907.97
17:48:42|19909.77
17:48:43|19911.34
17:48:44|19906.76
17:48:45|19906.76
17:48:46|19902.44
17:48:47|19902.44
17:48:48|19902.44
17:48:49|19902.44
17:48:51|19905.
17:48:52|19905.
17:48:53|19902.54
17:48:54|19902.54
17:48:56|19909.54
17:48:56|19909.09
17:48:57|19909.09
17:48:58|19909.09
17:48:59|19909.09
17:49:00|19909.09
17:49:01|19902.93
17:49:02|19902.93
17:49:04|19902.93
17:49:05|19902.93
17:49:06|19902.93
17:49:08|19903.5
17:49:08|19902.44
17:49:10|19902.44
17:49:10|19902.44
17:49:12|19902.44
17:49:12|19902.44
17:49:14|19902.44
17:49:15|19902.44
17:49:16|19900.
17:49:17|19902.25
17:49:17|19902.25
17:49:18|19902.25
17:49:19|19901.92
17:49:21|19901.92
17:49:22|19901.92
17:49:23|19906.41
17:49:24|19906.41
17:49:24|19906.41
17:49:26|19902.45
17:49:27|19902.45
17:49:28|19902.44
17:49:29|19902.44
17:49:31|19902.44
17:49:31|19902.44
17:49:32|19902.44
17:49:34|19902.44
17:49:35|19902.44
17:49:36|19902.44
17:49:37|19899.89
17:49:38|19899.89
17:49:40|19899.89
17:49:40|19899.89
17:49:41|19899.89
17:49:42|19899.89
17:49:44|19907.38
17:49:45|19907.38
17:49:46|19909.
17:49:47|19909.
17:49:48|19909.
17:49:49|19909.
17:49:49|19909.
17:49:51|19909.
17:49:52|19901.38
17:49:53|19901.38
17:49:54|19901.38
17:49:55|19901.38
17:49:55|19901.38
17:49:56|19901.38
17:49:58|19901.38
17:49:59|19901.38
17:50:00|19901.38
17:50:01|19901.38
17:50:03|19906.74
17:50:03|19906.74
17:50:05|19893.07
17:50:06|19893.07
17:50:07|19893.07
17:50:08|19893.07
17:50:09|19893.07
17:50:11|19893.07
17:50:11|19893.07
17:50:12|19893.07
17:50:13|19893.07
17:50:14|19893.07
17:50:15|19893.07
17:50:16|19893.07
17:50:17|19893.07
17:50:18|19893.07
17:50:19|19893.07
17:50:20|19895.01
17:50:21|19895.01
17:50:22|19895.01
17:50:23|19895.01
17:50:24|19901.42
17:50:25|19901.42
17:50:26|19901.42
17:50:27|19901.42
17:50:28|19901.42
17:50:29|19901.42
17:50:31|19894.07
17:50:33|19894.07
17:50:33|19894.07
17:50:34|19893.09
17:50:36|19893.24
17:50:37|19893.24
17:50:39|19893.09
17:50:39|19893.1
17:50:40|19893.71
17:50:41|19893.13
17:50:42|19893.13
17:50:43|19893.13
17:50:44|19893.13
17:50:46|19893.13
17:50:47|19893.13
17:50:47|19893.13
17:50:49|19893.13
17:50:50|19893.13
17:50:50|19893.13
17:50:52|19893.13
17:50:53|19893.13
17:50:54|19893.13
17:50:55|19893.13
17:50:56|19893.13
17:50:58|19893.13
17:50:58|19893.13
17:50:59|19893.13
17:51:00|19893.13
17:51:01|19893.13
17:51:02|19893.13
17:51:03|19893.13
17:51:05|19893.13
17:51:06|19893.13
17:51:07|19890.
17:51:08|19890.
17:51:08|19890.
17:51:10|19890.
17:51:11|19890.
17:51:12|19890.
17:51:12|19890.
17:51:15|19885.
17:51:15|19885.
17:51:16|19885.
17:51:17|19885.
17:51:18|19885.
17:51:19|19885.
17:51:20|19885.
17:51:21|19887.71
17:51:23|19887.71
17:51:23|19888.44
17:51:24|19888.2
17:51:25|19888.2
17:51:26|19888.2
17:51:27|19882.55
17:51:28|19882.55
17:51:29|19882.55
17:51:30|19882.55
17:51:31|19882.55
17:51:33|19884.4
17:51:34|19880.
17:51:35|19880.
17:51:36|19880.
17:51:38|19884.96
17:51:38|19884.96
17:51:40|19884.96
17:51:42|19883.46
17:51:43|19883.46
17:51:43|19883.46
17:51:44|19883.46
17:51:46|19883.46
17:51:47|19883.46
17:51:47|19883.46
17:51:48|19883.46
17:51:49|19883.46
17:51:51|19883.46
17:51:52|19880.07
17:51:53|19880.
17:51:54|19880.
17:51:55|19882.6
17:51:55|19882.6
17:51:56|19882.42
17:51:58|19882.42
17:51:59|19884.9
17:52:00|19882.55
17:52:00|19882.55
17:52:02|19882.55
17:52:03|19882.55
17:52:04|19890.
17:52:05|19890.
17:52:06|19890.
17:52:07|19890.
17:52:07|19890.
17:52:09|19890.94
17:52:10|19890.94
17:52:12|19890.94
17:52:12|19890.94
17:52:13|19890.94
17:52:15|19890.94
17:52:16|19890.94
17:52:17|19890.94
17:52:18|19890.94
17:52:19|19890.94
17:52:20|19890.94
17:52:21|19890.94
17:52:22|19890.94
17:52:23|19890.94
17:52:23|19890.94
17:52:25|19895.16
17:52:26|19899.66
17:52:27|19899.66
17:52:28|19899.66
17:52:29|19899.66
17:52:29|19899.66
17:52:31|19899.66
17:52:32|19899.66
17:52:34|19899.66
17:52:35|19899.66
17:52:36|19899.66
17:52:37|19899.66
17:52:38|19899.66
17:52:38|19892.59
17:52:41|19892.59
17:52:42|19892.67
17:52:43|19892.67
17:52:43|19892.67
17:52:45|19892.67
17:52:46|19892.85
17:52:47|19892.85
17:52:48|19892.85
17:52:49|19892.85
17:52:50|19892.85
17:52:51|19892.85
17:52:52|19892.85
17:52:53|19892.85
17:52:54|19892.85
17:52:54|19892.85
17:52:56|19901.99
17:52:58|19901.99
17:52:59|19901.95
17:53:00|19901.95
17:53:01|19901.95
17:53:02|19901.95
17:53:02|19901.95
17:53:05|19894.76
17:53:05|19894.76
17:53:06|19894.76
17:53:07|19894.76
17:53:08|19894.76
17:53:09|19894.76
17:53:10|19894.76
17:53:11|19894.76
17:53:12|19894.76
17:53:13|19901.62
17:53:14|19901.62
17:53:15|19901.62
17:53:16|19901.62
17:53:17|19901.62
17:53:18|19901.62
17:53:19|19901.62
17:53:20|19901.62
17:53:21|19901.62
17:53:22|19901.52
17:53:23|19901.52
17:53:24|19901.52
17:53:26|19901.52
17:53:26|19901.52
17:53:27|19901.52
17:53:28|19901.37
17:53:29|19901.37
17:53:30|19901.37
17:53:31|19901.37
17:53:32|19901.37
17:53:33|19901.37
17:53:34|19895.24
17:53:36|19895.24
17:53:37|19895.24
17:53:39|19895.24
17:53:39|19894.99
17:53:40|19894.99
17:53:42|19894.99
17:53:42|19894.99
17:53:44|19894.99
17:53:45|19894.99
17:53:45|19894.99
17:53:47|19894.99
17:53:48|19894.99
17:53:48|19894.99
17:53:49|19894.99
17:53:51|19894.99
17:53:52|19894.99
17:53:54|19900.8
17:53:54|19894.98
17:53:55|19890.
17:53:56|19890.
17:53:57|19890.
17:53:58|19890.
17:53:59|19890.
17:54:00|19890.
17:54:01|19890.
17:54:03|19887.36
17:54:04|19887.36
17:54:05|19887.36
17:54:06|19887.36
17:54:08|19886.89
17:54:09|19886.89
17:54:10|19893.43
17:54:10|19893.43
17:54:12|19893.43
17:54:13|19900.99
17:54:14|19902.63
17:54:15|19901.94
17:54:16|19905.
17:54:17|19905.
17:54:18|19905.
17:54:19|19905.
17:54:20|19896.95
17:54:21|19896.95
17:54:22|19896.95
17:54:23|19896.95
17:54:24|19896.95
17:54:26|19896.95
17:54:26|19896.95
17:54:27|19896.95
17:54:28|19896.95
17:54:29|19896.95
17:54:30|19896.95
17:54:31|19896.95
17:54:32|19896.95
17:54:33|19896.95
17:54:35|19896.95
17:54:35|19896.95
17:54:38|19896.95
17:54:38|19896.95
17:54:39|19896.95
17:54:40|19896.95
17:54:41|19896.95
17:54:43|19896.95
17:54:44|19896.95
17:54:46|19896.95
17:54:46|19896.95
17:54:48|19896.95
17:54:49|19896.95
17:54:50|19896.95
17:54:51|19896.95
17:54:52|19895.39
17:54:53|19895.39
17:54:54|19895.39
17:54:55|19898.41
17:54:56|19898.41
17:54:57|19898.41
17:54:58|19898.41
17:54:59|19898.41
17:55:00|19898.41
17:55:01|19898.41
17:55:03|19900.
17:55:04|19900.
17:55:05|19904.17
17:55:06|19905.
17:55:07|19905.
17:55:08|19905.
17:55:09|19905.
17:55:10|19905.
17:55:11|19905.
17:55:12|19894.98
17:55:14|19894.98
17:55:14|19894.98
17:55:15|19894.98
17:55:16|19894.98
17:55:17|19894.98
17:55:18|19894.98
17:55:19|19894.98
17:55:21|19894.98
17:55:22|19894.98
17:55:24|19896.25
17:55:24|19896.25
17:55:25|19896.25
17:55:26|19896.25
17:55:27|19897.28
17:55:28|19897.28
17:55:29|19897.28
17:55:30|19897.28
17:55:31|19897.28
17:55:32|19897.28
17:55:33|19897.28
17:55:35|19897.28
17:55:36|19897.28
17:55:37|19902.19
17:55:38|19902.19
17:55:39|19896.54
17:55:41|19896.54
17:55:41|19896.54
17:55:43|19896.54
17:55:43|19896.54
17:55:44|19896.54
17:55:45|19896.54
17:55:46|19896.54
17:55:48|19896.54
17:55:49|19896.54
17:55:50|19896.54
17:55:51|19896.54
17:55:52|19896.54
17:55:53|19896.54
17:55:54|19896.54
17:55:55|19896.54
17:55:56|19896.54
17:55:57|19901.08
17:55:58|19901.08
17:55:59|19901.08
17:56:00|19901.08
17:56:00|19901.08
17:56:02|19901.08
17:56:03|19896.95
17:56:04|19896.95
17:56:05|19896.95
17:56:06|19896.95
17:56:07|19896.95
17:56:08|19896.95
17:56:09|19896.95
17:56:10|19896.95
17:56:11|19907.94
17:56:12|19907.94
17:56:13|19907.75
17:56:14|19910.44
17:56:15|19910.44
17:56:16|19910.44
17:56:17|19910.44
17:56:18|19910.44
17:56:19|19910.44
17:56:20|19910.44
17:56:21|19910.44
17:56:22|19910.44
17:56:23|19910.44
17:56:25|19910.44
17:56:26|19910.44
17:56:27|19910.44
17:56:29|19910.44
17:56:29|19910.44
17:56:31|19910.44
17:56:32|19910.44
17:56:32|19910.44
17:56:33|19910.44
17:56:35|19897.86
17:56:36|19897.86
17:56:38|19897.86
17:56:38|19897.86
17:56:39|19897.86
17:56:40|19897.86
17:56:41|19897.86
17:56:43|19895.03
17:56:44|19895.03
17:56:45|19895.03
17:56:46|19895.03
17:56:47|19895.03
17:56:48|19895.03
17:56:49|19895.03
17:56:50|19895.03
17:56:51|19895.03
17:56:52|19895.03
17:56:53|19895.03
17:56:54|19895.03
17:56:55|19895.03
17:56:56|19899.85
17:56:57|19895.07
17:56:58|19895.07
17:57:00|19895.07
17:57:01|19895.07
17:57:02|19895.07
17:57:03|19895.07
17:57:03|19895.07
17:57:05|19895.07
17:57:06|19895.07
17:57:08|19900.27
17:57:09|19904.06
17:57:09|19904.06
17:57:10|19905.69
17:57:12|19908.73
17:57:13|19908.73
17:57:14|19908.73
17:57:15|19908.73
17:57:16|19908.73
17:57:17|19908.73
17:57:19|19908.73
17:57:19|19908.73
17:57:20|19898.34
17:57:21|19898.34
17:57:23|19898.46
17:57:24|19898.46
17:57:24|19898.46
17:57:25|19898.46
17:57:27|19898.46
17:57:27|19909.86
17:57:28|19910.
17:57:30|19910.
17:57:30|19910.
17:57:31|19908.2
17:57:32|19908.2
17:57:34|19908.2
17:57:34|19908.2
17:57:36|19908.2
17:57:38|19911.75
17:57:38|19911.75
17:57:39|19911.75
17:57:40|19911.75
17:57:42|19911.75
17:57:43|19911.75
17:57:44|19911.75
17:57:45|19911.75
17:57:46|19911.75
17:57:47|19911.75
17:57:48|19909.22
17:57:49|19914.83
17:57:50|19914.83
17:57:51|19914.83
17:57:52|19915.
17:57:53|19915.
17:57:54|19915.
17:57:55|19915.
17:57:56|19915.
17:57:57|19915.
17:57:58|19915.
17:57:59|19915.
17:58:00|19915.
17:58:01|19915.
17:58:02|19915.
17:58:03|19915.
17:58:04|19915.
17:58:06|19911.61
17:58:07|19911.61
17:58:08|19911.61
17:58:08|19911.61
17:58:10|19911.27
17:58:10|19911.27
17:58:11|19911.27
17:58:13|19914.71
17:58:14|19914.71
17:58:14|19914.71
17:58:15|19914.71
17:58:17|19915.
17:58:18|19915.
17:58:18|19915.
17:58:20|19915.84
17:58:21|19915.84
17:58:21|19916.83
17:58:22|19916.73
17:58:23|19916.73
17:58:24|19916.73
17:58:25|19916.73
17:58:27|19916.73
17:58:27|19916.73
17:58:29|19916.73
17:58:29|19916.73
17:58:30|19916.73
17:58:31|19916.73
17:58:32|19916.73
17:58:33|19916.73
17:58:34|19916.73
17:58:35|19916.73
17:58:37|19911.61
17:58:38|19908.93
17:58:39|19900.61
17:58:40|19900.61
17:58:41|19900.61
17:58:42|19900.5
17:58:43|19906.58
17:58:44|19906.58
17:58:46|19906.58
17:58:46|19906.58
17:58:47|19906.58
17:58:48|19906.58
17:58:50|19906.58
17:58:51|19906.58
17:58:52|19906.58
17:58:53|19906.58
17:58:54|19909.61
17:58:55|19911.75
17:58:56|19911.79
17:58:57|19911.79
17:58:58|19911.79
17:58:59|19911.79
17:59:00|19909.47
17:59:01|19909.47
17:59:03|19909.14
17:59:04|19909.14
17:59:05|19909.14
17:59:05|19909.13
17:59:07|19909.13
17:59:08|19909.13
17:59:09|19909.13
17:59:09|19909.13
17:59:10|19909.13
17:59:12|19909.13
17:59:12|19909.13
17:59:13|19909.13
17:59:15|19909.13
17:59:15|19909.13
17:59:16|19909.13
17:59:18|19909.13
17:59:18|19909.13
17:59:20|19912.44
17:59:21|19912.44
17:59:22|19912.44
17:59:22|19912.44
17:59:23|19912.44
17:59:24|19912.44
17:59:26|19912.44
17:59:27|19911.53
17:59:28|19911.53
17:59:29|19911.53
17:59:30|19911.53
17:59:31|19911.53
17:59:32|19911.53
17:59:33|19911.53
17:59:34|19911.53
17:59:35|19911.53
17:59:36|19911.53
17:59:37|19911.53
17:59:38|19911.53
17:59:40|19915.74
17:59:41|19915.74
17:59:42|19915.74
17:59:43|19910.06
17:59:44|19910.06
17:59:45|19909.95
17:59:46|19909.95
17:59:48|19909.95
17:59:49|19916.9
17:59:50|19916.9
17:59:51|19918.69
17:59:52|19918.69
17:59:53|19918.69
17:59:54|19916.4
17:59:55|19916.4
17:59:56|19916.4
17:59:57|19916.4
17:59:58|19916.4
17:59:59|19919.81
18:00:00|19919.81
18:00:00|19922.5
18:00:02|19922.49
18:00:03|19913.86
18:00:04|19909.7
18:00:06|19909.7
18:00:07|19909.7
18:00:08|19909.7
18:00:09|19909.7
18:00:10|19909.7
18:00:11|19909.7
18:00:12|19909.7
18:00:13|19913.91
18:00:14|19913.91
18:00:15|19913.91
18:00:16|19910.
18:00:17|19910.
18:00:18|19910.
18:00:19|19910.
18:00:20|19910.
18:00:21|19910.
18:00:22|19910.
18:00:23|19910.
18:00:24|19910.89
18:00:25|19910.89
18:00:26|19910.89
18:00:27|19910.89
18:00:28|19910.89
18:00:30|19910.89
18:00:31|19910.89
18:00:31|19910.89
18:00:33|19910.89
18:00:33|19911.14
18:00:35|19912.17
18:00:36|19913.25
18:00:37|19913.35
18:00:38|19913.22
18:00:39|19907.23
18:00:40|19907.23
18:00:41|19907.23
18:00:43|19907.23
18:00:44|19906.54
18:00:45|19906.54
18:00:46|19906.54
18:00:47|19906.54
18:00:48|19900.
18:00:49|19900.
18:00:50|19900.
18:00:51|19900.
18:00:52|19899.01
18:00:53|19899.01
18:00:54|19899.
18:00:55|19899.
18:00:56|19899.
18:00:57|19899.
18:00:58|19899.
18:00:59|19898.96
18:01:00|19898.96
18:01:01|19898.96
18:01:03|19895.07
18:01:04|19895.07
18:01:04|19895.07
18:01:06|19895.07
18:01:07|19895.
18:01:08|19895.
18:01:08|19895.
18:01:09|19895.
18:01:10|19895.
18:01:12|19895.
18:01:13|19895.
18:01:14|19895.
18:01:15|19895.
18:01:16|19897.53
18:01:17|19897.53
18:01:18|19897.53
18:01:19|19897.53
18:01:20|19897.53
18:01:21|19897.53
18:01:22|19897.53
18:01:22|19897.53
18:01:24|19897.53
18:01:25|19897.53
18:01:25|19897.53
18:01:27|19897.53
18:01:27|19897.53
18:01:28|19897.53
18:01:30|19897.53
18:01:31|19897.53
18:01:31|19899.55
18:01:33|19899.55
18:01:34|19899.55
18:01:34|19899.55
18:01:35|19899.55
18:01:37|19899.55
18:01:37|19899.53
18:01:39|19897.55
18:01:39|19897.55
18:01:41|19897.55
18:01:43|19897.55
18:01:44|19900.15
18:01:45|19900.15
18:01:47|19900.15
18:01:48|19900.15
18:01:49|19900.15
18:01:50|19900.15
18:01:51|19900.15
18:01:52|19900.15
18:01:53|19895.
18:01:54|19895.
18:01:55|19895.
18:01:57|19895.
18:01:58|19895.
18:01:59|19895.
18:02:00|19892.
18:02:01|19892.
18:02:02|19892.
18:02:03|19892.
18:02:04|19892.
18:02:05|19892.
18:02:06|19895.88
18:02:07|19895.88
18:02:08|19895.88
18:02:09|19895.88
18:02:10|19895.88
18:02:11|19895.88
18:02:12|19895.88
18:02:13|19900.
18:02:14|19900.
18:02:15|19900.
18:02:16|19900.
18:02:17|19900.
18:02:18|19900.
18:02:19|19900.
18:02:20|19900.
18:02:21|19900.
18:02:22|19900.
18:02:23|19900.
18:02:24|19891.76
18:02:25|19891.76
18:02:26|19891.76
18:02:27|19891.76
18:02:28|19891.76
18:02:29|19891.76
18:02:30|19890.
18:02:31|19890.
18:02:32|19890.
18:02:33|19890.
18:02:34|19890.
18:02:35|19892.22
18:02:36|19892.22
18:02:37|19892.22
18:02:38|19892.22
18:02:39|19892.22
18:02:41|19884.96
18:02:41|19884.96
18:02:43|19880.72
18:02:44|19885.41
18:02:45|19885.41
18:02:46|19885.41
18:02:46|19885.41
18:02:47|19885.74
18:02:49|19885.74
18:02:50|19885.74
18:02:51|19885.74
18:02:52|19885.74
18:02:53|19885.74
18:02:54|19885.74
18:02:55|19885.74
18:02:55|19885.74
18:02:57|19885.74
18:02:58|19880.18
18:02:59|19880.18
18:03:00|19885.12
18:03:01|19880.06
18:03:02|19889.25
18:03:03|19889.25
18:03:04|19889.25
18:03:05|19889.25
18:03:06|19880.
18:03:07|19880.
18:03:09|19880.
18:03:10|19880.
18:03:11|19880.
18:03:11|19880.
18:03:13|19880.
18:03:13|19880.
18:03:15|19880.
18:03:16|19885.39
18:03:17|19885.39
18:03:18|19885.39
18:03:19|19885.39
18:03:21|19882.46
18:03:22|19882.46
18:03:23|19882.46
18:03:24|19882.46
18:03:25|19882.46
18:03:26|19882.46
18:03:27|19882.46
18:03:28|19882.46
18:03:28|19882.46
18:03:30|19882.46
18:03:30|19882.46
18:03:32|19882.21
18:03:33|19882.21
18:03:34|19882.21
18:03:35|19894.68
18:03:35|19894.68
18:03:37|19894.68
18:03:38|19894.68
18:03:39|19894.68
18:03:39|19894.68
18:03:40|19894.68
18:03:41|19894.68
18:03:43|19894.68
18:03:44|19894.68
18:03:46|19894.68
18:03:46|19894.68
18:03:47|19894.68
18:03:48|19889.96
18:03:50|19889.96
18:03:52|19889.96
18:03:52|19889.96
18:03:53|19889.96
18:03:54|19889.96
18:03:55|19895.92
18:03:56|19895.92
18:03:57|19895.92
18:03:59|19895.92
18:04:00|19892.23
18:04:00|19892.23
18:04:03|19892.23
18:04:03|19892.22
18:04:05|19892.29
18:04:06|19892.29
18:04:06|19892.29
18:04:08|19891.39
18:04:09|19891.39
18:04:10|19891.39
18:04:11|19891.39
18:04:12|19891.39
18:04:13|19891.39
18:04:14|19891.39
18:04:15|19891.39
18:04:17|19890.
18:04:17|19890.
18:04:18|19890.
18:04:19|19890.
18:04:20|19884.94
18:04:21|19890.77
18:04:22|19890.77
18:04:23|19890.77
18:04:24|19890.77
18:04:25|19890.77
18:04:26|19890.77
18:04:27|19895.96
18:04:28|19895.96
18:04:29|19891.44
18:04:30|19891.44
18:04:31|19891.44
18:04:32|19891.44
18:04:33|19896.
18:04:34|19896.
18:04:35|19896.
18:04:36|19896.
18:04:37|19896.
18:04:38|19896.73
18:04:39|19896.73
18:04:40|19900.
18:04:41|19900.
18:04:43|19901.99
18:04:45|19901.99
18:04:45|19901.99
18:04:46|19901.99
18:04:47|19901.99
18:04:48|19901.99
18:04:50|19901.99
18:04:51|19901.99
18:04:52|19901.99
18:04:53|19901.99
18:04:55|19901.42
18:04:55|19901.42
18:04:57|19901.42
18:04:57|19901.42
18:04:58|19901.42
18:05:00|19901.42
18:05:00|19901.42
18:05:03|19901.42
18:05:03|19897.6
18:05:04|19897.6
18:05:05|19897.6
18:05:07|19897.6
18:05:09|19902.69
18:05:09|19902.69
18:05:10|19902.69
18:05:11|19902.69
18:05:12|19902.69
18:05:13|19902.69
18:05:14|19902.69
18:05:15|19902.69
18:05:16|19902.69
18:05:18|19902.69
18:05:19|19902.69
18:05:20|19902.69
18:05:20|19902.69
18:05:22|19902.69
18:05:22|19902.69
18:05:24|19902.69
18:05:25|19902.69
18:05:26|19902.69
18:05:26|19902.69
18:05:28|19902.69
18:05:29|19896.21
18:05:30|19896.21
18:05:32|19896.21
18:05:32|19897.79
18:05:33|19897.79
18:05:34|19897.79
18:05:35|19897.79
18:05:36|19897.51
18:05:37|19897.51
18:05:38|19897.57
18:05:39|19898.23
18:05:40|19898.23
18:05:41|19898.69
18:05:42|19898.69
18:05:43|19898.69
18:05:44|19898.69
18:05:46|19898.69
18:05:47|19898.69
18:05:47|19898.69
18:05:48|19904.88
18:05:51|19904.88
18:05:51|19904.88
18:05:52|19904.88
18:05:53|19904.88
18:05:54|19904.88
18:05:55|19904.88
18:05:56|19904.88
18:05:58|19904.88
18:05:59|19904.88
18:06:00|19904.88
18:06:02|19904.88
18:06:03|19904.88
18:06:03|19902.49
18:06:05|19902.49
18:06:06|19902.49
18:06:07|19902.49
18:06:08|19902.49
18:06:09|19902.49
18:06:10|19896.63
18:06:11|19896.63
18:06:12|19896.63
18:06:13|19890.
18:06:14|19885.
18:06:14|19885.
18:06:15|19885.
18:06:16|19885.
18:06:19|19885.
18:06:19|19884.96
18:06:20|19885.94
18:06:21|19890.13
18:06:22|19890.13
18:06:23|19883.41
18:06:24|19883.41
18:06:25|19883.41
18:06:26|19883.41
18:06:27|19883.41
18:06:28|19883.41
18:06:29|19891.48
18:06:31|19882.46
18:06:32|19882.46
18:06:33|19882.46
18:06:34|19882.46
18:06:35|19882.46
18:06:36|19879.77
18:06:37|19879.77
18:06:39|19879.77
18:06:39|19879.77
18:06:40|19879.77
18:06:41|19879.77
18:06:42|19879.77
18:06:43|19879.77
18:06:45|19879.77
18:06:47|19879.77
18:06:48|19879.85
18:06:48|19879.42
18:06:49|19879.42
18:06:51|19881.41
18:06:52|19881.41
18:06:53|19876.84
18:06:54|19876.84
18:06:54|19876.84
18:06:56|19876.84
18:06:57|19876.84
18:06:58|19876.84
18:06:58|19876.83
18:07:00|19876.83
18:07:01|19876.83
18:07:02|19881.69
18:07:02|19881.69
18:07:03|19881.69
18:07:04|19881.69
18:07:05|19876.83
18:07:07|19876.83
18:07:08|19876.83
18:07:10|19876.83
18:07:10|19876.
18:07:11|19873.49
18:07:12|19878.47
18:07:13|19878.47
18:07:15|19874.53
18:07:16|19874.53
18:07:17|19874.53
18:07:18|19874.53
18:07:18|19874.53
18:07:20|19874.53
18:07:21|19875.4
18:07:22|19875.4
18:07:23|19875.4
18:07:24|19875.4
18:07:25|19875.4
18:07:25|19883.35
18:07:27|19883.35
18:07:27|19883.35
18:07:29|19878.21
18:07:30|19878.21
18:07:31|19886.19
18:07:32|19883.
18:07:33|19883.
18:07:34|19883.
18:07:35|19883.
18:07:35|19883.
18:07:37|19883.
18:07:37|19883.
18:07:39|19883.
18:07:40|19883.
18:07:41|19883.
18:07:42|19883.
18:07:43|19883.
18:07:43|19883.
18:07:45|19883.
18:07:45|19887.02
18:07:47|19887.02
18:07:48|19889.05
18:07:49|19889.05
18:07:50|19882.52
18:07:51|19882.52
18:07:52|19882.58
18:07:53|19882.58
18:07:54|19882.58
18:07:55|19882.58
18:07:56|19882.58
18:07:57|19883.65
18:07:58|19883.65
18:07:59|19883.59
18:08:01|19883.59
18:08:02|19883.59
18:08:03|19883.59
18:08:04|19883.59
18:08:04|19883.59
18:08:06|19883.59
18:08:07|19883.59
18:08:08|19883.59
18:08:09|19883.59
18:08:10|19883.59
18:08:11|19883.59
18:08:13|19883.59
18:08:14|19883.59
18:08:15|19883.59
18:08:16|19889.59
18:08:16|19890.
18:08:17|19890.
18:08:19|19890.
18:08:20|19894.9
18:08:21|19895.98
18:08:22|19895.98
18:08:24|19899.98
18:08:25|19898.45
18:08:25|19899.89
18:08:27|19899.89
18:08:28|19905.
18:08:29|19903.46
18:08:30|19903.46
18:08:31|19905.49
18:08:32|19901.74
18:08:33|19901.74
18:08:34|19905.88
18:08:35|19905.88
18:08:36|19905.88
18:08:37|19905.88
18:08:38|19905.88
18:08:39|19905.88
18:08:40|19910.
18:08:41|19906.46
18:08:42|19906.46
18:08:43|19910.
18:08:44|19910.
18:08:46|19908.43
18:08:47|19907.99
18:08:48|19907.99
18:08:49|19907.99
18:08:50|19907.99
18:08:52|19907.13
18:08:53|19905.61
18:08:54|19905.61
18:08:55|19905.61
18:08:56|19905.56
18:08:56|19905.56
18:08:58|19905.56
18:08:59|19905.56
18:09:00|19905.56
18:09:01|19905.56
18:09:02|19905.56
18:09:02|19902.73
18:09:04|19902.73
18:09:05|19902.73
18:09:05|19902.73
18:09:07|19902.73
18:09:07|19902.73
18:09:08|19902.73
18:09:10|19902.73
18:09:11|19901.01
18:09:12|19901.01
18:09:13|19901.01
18:09:14|19904.98
18:09:15|19904.98
18:09:16|19904.98
18:09:17|19899.39
18:09:18|19899.39
18:09:19|19899.39
18:09:20|19899.39
18:09:21|19899.39
18:09:23|19902.66
18:09:24|19893.98
18:09:25|19898.65
18:09:26|19898.65
18:09:27|19898.63
18:09:29|19898.63
18:09:29|19898.63
18:09:30|19890.64
18:09:31|19890.64
18:09:32|19890.64
18:09:33|19890.64
18:09:34|19890.64
18:09:35|19890.64
18:09:36|19890.64
18:09:37|19890.
18:09:38|19890.
18:09:39|19890.
18:09:40|19890.
18:09:41|19890.
18:09:42|19890.
18:09:43|19890.
18:09:44|19890.
18:09:45|19890.
18:09:46|19890.
18:09:47|19890.
18:09:49|19886.46
18:09:50|19886.46
18:09:50|19886.46
18:09:51|19886.46
18:09:53|19886.46
18:09:54|19886.46
18:09:55|19886.46
18:09:56|19886.46
18:09:57|19886.46
18:09:58|19886.46
18:09:59|19893.91
18:10:00|19893.91
18:10:00|19893.91
18:10:02|19893.91
18:10:03|19886.68
18:10:04|19886.68
18:10:05|19885.
18:10:06|19885.
18:10:07|19885.
18:10:08|19880.
18:10:09|19880.
18:10:09|19880.24
18:10:10|19882.53
18:10:12|19882.53
18:10:13|19882.53
18:10:14|19882.53
18:10:15|19882.53
18:10:16|19882.53
18:10:17|19882.53
18:10:18|19882.53
18:10:19|19882.53
18:10:20|19882.53
18:10:21|19882.53
18:10:22|19882.53
18:10:23|19888.17
18:10:24|19888.17
18:10:25|19888.17
18:10:26|19888.17
18:10:27|19888.17
18:10:28|19883.13
18:10:29|19883.13
18:10:30|19883.13
18:10:31|19883.13
18:10:32|19880.85
18:10:33|19880.69
18:10:34|19880.69
18:10:35|19880.69
18:10:36|19880.69
18:10:37|19880.69
18:10:38|19881.
18:10:39|19882.48
18:10:40|19882.48
18:10:41|19882.48
18:10:42|19882.48
18:10:43|19882.48
18:10:44|19878.
18:10:45|19881.43
18:10:47|19878.
18:10:47|19878.
18:10:49|19878.
18:10:50|19878.
18:10:51|19878.
18:10:51|19878.
18:10:54|19878.43
18:10:54|19878.43
18:10:55|19878.43
18:10:56|19878.43
18:10:57|19878.43
18:10:58|19878.43
18:10:59|19875.83
18:11:00|19873.04
18:11:01|19876.21
18:11:02|19876.21
18:11:03|19876.21
18:11:04|19876.21
18:11:05|19876.21
18:11:06|19876.21
18:11:07|19878.63
18:11:08|19883.13
18:11:09|19883.13
18:11:10|19883.13
18:11:11|19883.13
18:11:13|19883.13
18:11:14|19882.35
18:11:15|19882.35
18:11:16|19873.68
18:11:17|19873.68
18:11:18|19873.68
18:11:19|19873.68
18:11:20|19873.68
18:11:21|19880.03
18:11:22|19880.03
18:11:23|19880.03
18:11:24|19880.03
18:11:25|19882.13
18:11:26|19882.13
18:11:27|19882.13
18:11:28|19881.45
18:11:29|19881.45
18:11:30|19881.45
18:11:31|19881.45
18:11:32|19877.86
18:11:33|19877.86
18:11:34|19877.86
18:11:35|19881.39
18:11:36|19881.39
18:11:37|19881.39
18:11:38|19881.39
18:11:39|19881.39
18:11:40|19881.39
18:11:41|19881.39
18:11:42|19881.39
18:11:43|19881.39
18:11:44|19883.13
18:11:45|19883.13
18:11:46|19883.13
18:11:47|19883.13
18:11:49|19883.13
18:11:49|19883.13
18:11:51|19883.13
18:11:53|19883.13
18:11:53|19883.13
18:11:54|19877.59
18:11:56|19881.39
18:11:58|19881.39
18:11:58|19881.39
18:12:00|19877.58
18:12:01|19877.44
18:12:03|19878.
18:12:04|19878.
18:12:05|19878.
18:12:06|19878.
18:12:08|19878.
18:12:08|19878.
18:12:09|19878.
18:12:11|19878.
18:12:12|19875.01
18:12:13|19875.
18:12:14|19875.
18:12:15|19876.32
18:12:16|19876.32
18:12:17|19876.32
18:12:18|19876.32
18:12:19|19876.32
18:12:20|19865.22
18:12:21|19868.04
18:12:22|19863.17
18:12:22|19860.09
18:12:24|19860.09
18:12:25|19860.09
18:12:26|19860.09
18:12:27|19860.09
18:12:28|19865.85
18:12:29|19865.85
18:12:30|19860.
18:12:31|19862.1
18:12:32|19865.29
18:12:34|19865.29
18:12:34|19865.29
18:12:35|19865.29
18:12:36|19865.29
18:12:37|19865.29
18:12:38|19867.87
18:12:39|19867.87
18:12:41|19867.86
18:12:41|19867.86
18:12:43|19867.86
18:12:44|19866.07
18:12:45|19866.07
18:12:46|19866.07
18:12:47|19866.07
18:12:47|19866.07
18:12:48|19867.86
18:12:50|19867.86
18:12:50|19867.86
18:12:52|19867.86
18:12:52|19867.86
18:12:53|19870.62
18:12:55|19870.62
18:12:56|19870.62
18:12:57|19870.62
18:12:57|19870.62
18:12:58|19870.61
18:13:00|19870.61
18:13:01|19870.61
18:13:03|19870.61
18:13:03|19862.92
18:13:05|19862.92
18:13:05|19862.92
18:13:07|19862.92
18:13:07|19862.92
18:13:08|19862.92
18:13:09|19862.92
18:13:11|19862.92
18:13:12|19862.92
18:13:12|19862.92
18:13:14|19862.92
18:13:15|19862.92
18:13:16|19862.92
18:13:17|19862.92
18:13:19|19862.92
18:13:20|19862.92
18:13:21|19862.92
18:13:22|19862.92
18:13:23|19862.92
18:13:24|19862.92
18:13:24|19864.91
18:13:26|19866.04
18:13:27|19866.04
18:13:28|19866.04
18:13:28|19866.04
18:13:30|19866.63
18:13:30|19866.51
18:13:31|19868.12
18:13:33|19868.12
18:13:34|19868.12
18:13:35|19868.12
18:13:36|19866.66
18:13:37|19866.45
18:13:38|19866.45
18:13:39|19862.92
18:13:40|19862.92
18:13:40|19862.92
18:13:42|19862.92
18:13:42|19862.92
18:13:44|19862.92
18:13:45|19862.92
18:13:46|19862.92
18:13:46|19862.92
18:13:48|19862.92
18:13:48|19862.92
18:13:50|19862.92
18:13:51|19863.49
18:13:53|19863.49
18:13:53|19863.49
18:13:55|19863.49
18:13:56|19863.49
18:13:56|19860.
18:13:57|19859.99
18:14:00|19859.99
18:14:00|19861.18
18:14:02|19862.83
18:14:03|19861.56
18:14:03|19862.01
18:14:06|19864.99
18:14:06|19864.99
18:14:07|19865.47
18:14:08|19865.47
18:14:09|19865.47
18:14:10|19865.47
18:14:11|19865.47
18:14:12|19865.47
18:14:13|19865.47
18:14:14|19865.47
18:14:15|19865.47
18:14:16|19865.47
18:14:18|19865.47
18:14:19|19865.47
18:14:20|19865.47
18:14:21|19863.98
18:14:22|19863.98
18:14:23|19863.98
18:14:24|19863.98
18:14:25|19863.98
18:14:26|19870.94
18:14:27|19870.94
18:14:28|19870.94
18:14:29|19870.94
18:14:30|19871.13
18:14:31|19871.13
18:14:32|19871.13
18:14:33|19864.98
18:14:34|19864.98
18:14:35|19864.98
18:14:36|19864.98
18:14:37|19866.43
18:14:38|19866.43
18:14:39|19866.43
18:14:40|19866.43
18:14:41|19866.43
18:14:42|19866.43
18:14:43|19866.43
18:14:44|19866.43
18:14:45|19866.43
18:14:46|19866.43
18:14:47|19866.43
18:14:48|19866.43
18:14:49|19866.43
18:14:50|19866.43
18:14:51|19866.43
18:14:52|19861.04
18:14:54|19861.04
18:14:54|19861.04
18:14:55|19863.38
18:14:56|19863.38
18:14:58|19863.38
18:14:59|19863.38
18:14:59|19860.11
18:15:02|19857.43
18:15:02|19860.12
18:15:04|19860.13
18:15:05|19860.13
18:15:06|19860.13
18:15:07|19860.17
18:15:08|19860.17
18:15:09|19860.17
18:15:10|19860.17
18:15:11|19860.17
18:15:12|19860.17
18:15:14|19860.17
18:15:14|19860.17
18:15:15|19852.
18:15:17|19852.
18:15:18|19852.
18:15:19|19855.56
18:15:20|19855.56
18:15:21|19855.56
18:15:22|19855.56
18:15:23|19860.
18:15:24|19860.
18:15:25|19860.
18:15:26|19860.
18:15:28|19865.35
18:15:29|19865.35
18:15:30|19865.35
18:15:31|19865.35
18:15:32|19865.35
18:15:33|19866.22
18:15:34|19866.22
18:15:35|19862.07
18:15:36|19860.24
18:15:37|19860.24
18:15:38|19860.24
18:15:39|19860.24
18:15:40|19860.24
18:15:41|19860.24
18:15:42|19860.24
18:15:43|19860.24
18:15:44|19860.24
18:15:45|19860.24
18:15:46|19870.
18:15:47|19870.
18:15:48|19870.
18:15:49|19870.
18:15:50|19875.74
18:15:51|19875.74
18:15:52|19875.74
18:15:53|19875.74
18:15:55|19875.74
18:15:55|19875.74
18:15:56|19865.6
18:15:58|19865.6
18:15:59|19865.6
18:16:00|19865.6
18:16:01|19865.61
18:16:03|19865.12
18:16:03|19865.12
18:16:04|19865.12
18:16:06|19865.12
18:16:07|19865.12
18:16:08|19864.72
18:16:09|19857.7
18:16:10|19857.7
18:16:12|19860.
18:16:12|19857.4
18:16:14|19857.4
18:16:14|19857.4
18:16:16|19857.4
18:16:17|19857.4
18:16:18|19857.4
18:16:19|19857.4
18:16:20|19857.4
18:16:21|19857.4
18:16:23|19857.4
18:16:23|19857.4
18:16:24|19854.97
18:16:26|19854.97
18:16:26|19854.97
18:16:28|19854.97
18:16:29|19851.33
18:16:30|19851.33
18:16:30|19851.33
18:16:32|19851.33
18:16:32|19851.33
18:16:34|19851.33
18:16:35|19851.33
18:16:36|19851.33
18:16:37|19851.33
18:16:38|19851.33
18:16:39|19851.33
18:16:40|19851.33
18:16:41|19850.07
18:16:42|19848.47
18:16:43|19846.4
18:16:44|19854.16
18:16:45|19854.16
18:16:46|19854.16
18:16:47|19849.43
18:16:48|19849.43
18:16:49|19849.43
18:16:50|19849.43
18:16:51|19849.43
18:16:52|19849.43
18:16:53|19845.67
18:16:54|19845.67
18:16:55|19845.67
18:16:56|19845.67
18:16:57|19845.67
18:16:58|19845.67
18:16:59|19845.67
18:17:00|19845.67
18:17:02|19845.67
18:17:03|19845.67
18:17:04|19845.67
18:17:05|19845.67
18:17:06|19845.67
18:17:07|19847.38
18:17:08|19847.38
18:17:09|19847.38
18:17:11|19847.38
18:17:12|19847.36
18:17:12|19845.69
18:17:13|19845.38
18:17:15|19845.38
18:17:16|19845.38
18:17:17|19842.14
18:17:17|19841.12
18:17:19|19840.09
18:17:20|19840.09
18:17:21|19840.
18:17:22|19840.
18:17:24|19846.98
18:17:25|19846.98
18:17:26|19846.98
18:17:27|19846.98
18:17:28|19840.
18:17:29|19840.
18:17:30|19836.99
18:17:31|19833.95
18:17:32|19833.95
18:17:33|19833.95
18:17:34|19833.95
18:17:35|19837.95
18:17:36|19837.95
18:17:37|19837.95
18:17:38|19840.25
18:17:39|19840.25
18:17:40|19840.25
18:17:41|19833.79
18:17:42|19833.79
18:17:43|19833.79
18:17:44|19833.79
18:17:45|19833.79
18:17:46|19833.79
18:17:47|19833.79
18:17:49|19833.79
18:17:50|19833.79
18:17:50|19833.79
18:17:52|19833.79
18:17:53|19835.99
18:17:53|19835.99
18:17:55|19844.1
18:17:56|19844.48
18:17:58|19844.12
18:17:58|19844.12
18:18:00|19844.12
18:18:01|19844.12
18:18:02|19836.36
18:18:03|19836.36
18:18:03|19836.36
18:18:04|19836.36
18:18:06|19836.36
18:18:07|19836.36
18:18:08|19836.36
18:18:09|19842.34
18:18:10|19842.34
18:18:11|19842.34
18:18:12|19842.34
18:18:13|19842.34
18:18:14|19842.34
18:18:15|19842.34
18:18:16|19842.34
18:18:17|19842.34
18:18:18|19842.34
18:18:19|19842.34
18:18:20|19840.81
18:18:21|19837.11
18:18:22|19837.11
18:18:23|19837.11
18:18:25|19837.11
18:18:25|19837.11
18:18:26|19837.84
18:18:27|19837.84
18:18:29|19838.99
18:18:29|19843.63
18:18:30|19843.63
18:18:31|19842.13
18:18:33|19842.13
18:18:34|19842.13
18:18:35|19842.13
18:18:36|19842.13
18:18:37|19844.09
18:18:38|19844.09
18:18:39|19844.09
18:18:40|19844.09
18:18:42|19844.09
18:18:42|19844.09
18:18:43|19842.16
18:18:44|19842.16
18:18:46|19842.16
18:18:46|19842.16
18:18:48|19842.16
18:18:49|19842.16
18:18:50|19842.16
18:18:51|19851.49
18:18:52|19851.49
18:18:53|19851.49
18:18:54|19854.3
18:18:55|19854.3
18:18:56|19854.3
18:18:57|19854.3
18:18:58|19852.29
18:19:00|19852.29
18:19:01|19852.29
18:19:01|19852.29
18:19:03|19853.94
18:19:04|19850.
18:19:04|19850.
18:19:05|19850.
18:19:06|19850.2
18:19:08|19850.2
18:19:09|19855.84
18:19:10|19855.84
18:19:11|19855.84
18:19:12|19859.45
18:19:13|19859.45
18:19:14|19859.45
18:19:15|19859.45
18:19:16|19853.23
18:19:17|19853.23
18:19:19|19853.23
18:19:19|19853.23
18:19:20|19853.23
18:19:22|19853.23
18:19:22|19853.23
18:19:24|19853.23
18:19:25|19856.13
18:19:26|19856.13
18:19:27|19856.13
18:19:28|19856.13
18:19:29|19847.97
18:19:30|19847.97
18:19:31|19847.97
18:19:33|19847.97
18:19:34|19847.97
18:19:35|19847.97
18:19:35|19847.97
18:19:37|19847.97
18:19:38|19847.97
18:19:38|19847.97
18:19:40|19854.36
18:19:41|19854.36
18:19:42|19854.36
18:19:43|19854.36
18:19:44|19854.36
18:19:45|19856.58
18:19:46|19856.58
18:19:47|19856.58
18:19:48|19856.58
18:19:49|19856.58
18:19:50|19856.58
18:19:51|19856.58
18:19:52|19856.58
18:19:53|19855.6
18:19:55|19855.6
18:19:56|19855.6
18:19:57|19855.6
18:19:59|19855.6
18:19:59|19855.6
18:20:00|19855.83
18:20:01|19857.37
18:20:03|19860.
18:20:04|19860.
18:20:05|19864.5
18:20:07|19862.75
18:20:08|19862.6
18:20:09|19862.6
18:20:10|19862.6
18:20:11|19862.6
18:20:12|19862.6
18:20:13|19862.6
18:20:14|19862.6
18:20:15|19862.6
18:20:16|19862.21
18:20:17|19865.
18:20:18|19865.
18:20:19|19865.
18:20:20|19865.
18:20:21|19864.05
18:20:22|19864.05
18:20:23|19864.05
18:20:24|19864.05
18:20:25|19864.05
18:20:26|19864.05
18:20:27|19864.05
18:20:28|19864.05
18:20:30|19858.91
18:20:30|19855.33
18:20:32|19855.33
18:20:33|19855.88
18:20:34|19855.88
18:20:35|19855.88
18:20:36|19855.88
18:20:37|19855.88
18:20:38|19855.88
18:20:39|19855.88
18:20:40|19855.88
18:20:41|19855.88
18:20:42|19855.88
18:20:43|19855.88
18:20:44|19862.86
18:20:45|19862.86
18:20:46|19862.86
18:20:47|19862.86
18:20:48|19862.86
18:20:49|19862.86
18:20:50|19862.86
18:20:51|19869.4
18:20:52|19869.4
18:20:53|19869.4
18:20:54|19869.4
18:20:55|19862.88
18:20:56|19862.88
18:20:58|19863.37
18:20:58|19863.37
18:21:00|19863.37
18:21:00|19863.37
18:21:02|19863.37
18:21:02|19863.37
18:21:04|19863.37
18:21:06|19863.37
18:21:07|19863.37
18:21:08|19863.37
18:21:08|19870.
18:21:10|19872.19
18:21:11|19875.77
18:21:12|19875.77
18:21:13|19873.15
18:21:14|19873.15
18:21:15|19873.15
18:21:15|19873.15
18:21:16|19876.01
18:21:17|19876.01
18:21:19|19876.01
18:21:20|19876.01
18:21:21|19879.55
18:21:22|19872.41
18:21:23|19867.7
18:21:24|19867.7
18:21:25|19870.37
18:21:26|19870.37
18:21:27|19863.76
18:21:28|19863.76
18:21:29|19862.88
18:21:30|19862.88
18:21:31|19862.88
18:21:33|19859.7
18:21:34|19859.7
18:21:34|19859.7
18:21:35|19858.67
18:21:37|19858.67
18:21:38|19858.67
18:21:39|19858.67
18:21:40|19858.67
18:21:41|19858.67
18:21:42|19866.24
18:21:43|19866.24
18:21:44|19866.24
18:21:45|19866.24
18:21:46|19866.24
18:21:47|19861.12
18:21:48|19861.12
18:21:49|19861.12
18:21:51|19861.12
18:21:52|19861.12
18:21:53|19861.12
18:21:54|19861.12
18:21:55|19861.12
18:21:55|19861.12
18:21:57|19861.12
18:21:58|19861.12
18:22:00|19861.12
18:22:00|19861.12
18:22:02|19866.94
18:22:03|19866.94
18:22:04|19866.94
18:22:05|19871.86
18:22:06|19871.86
18:22:07|19871.86
18:22:08|19871.86
18:22:09|19871.86
18:22:10|19871.86
18:22:12|19871.86
18:22:13|19871.86
18:22:14|19871.86
18:22:14|19871.86
18:22:16|19871.86
18:22:16|19862.91
18:22:17|19862.91
18:22:19|19862.91
18:22:20|19856.56
18:22:20|19856.56
18:22:22|19856.56
18:22:23|19856.56
18:22:24|19856.56
18:22:25|19856.56
18:22:26|19856.56
18:22:27|19856.97
18:22:27|19856.97
18:22:29|19856.97
18:22:30|19857.14
18:22:31|19857.14
18:22:32|19864.12
18:22:34|19864.12
18:22:35|19864.12
18:22:36|19864.12
18:22:37|19864.12
18:22:38|19864.12
18:22:39|19864.12
18:22:40|19864.12
18:22:41|19864.12
18:22:43|19863.9
18:22:44|19863.9
18:22:44|19863.9
18:22:45|19863.9
18:22:46|19864.28
18:22:48|19864.28
18:22:49|19864.28
18:22:50|19864.28
18:22:51|19858.85
18:22:52|19858.85
18:22:53|19858.85
18:22:54|19858.85
18:22:55|19858.85
18:22:56|19858.85
18:22:57|19858.85
18:22:58|19858.85
18:22:59|19858.85
18:23:01|19858.85
18:23:01|19858.85
18:23:03|19858.85
18:23:04|19858.85
18:23:04|19858.85
18:23:06|19858.85
18:23:07|19858.85
18:23:08|19858.85
18:23:09|19858.85
18:23:10|19858.85
18:23:11|19871.08
18:23:13|19871.08
18:23:14|19866.87
18:23:15|19866.87
18:23:15|19866.87
18:23:17|19866.87
18:23:18|19864.17
18:23:19|19864.17
18:23:19|19864.17
18:23:21|19870.37
18:23:22|19870.37
18:23:23|19870.37
18:23:24|19870.37
18:23:25|19870.37
18:23:26|19870.37
18:23:27|19860.
18:23:28|19860.
18:23:29|19862.71
18:23:30|19862.71
18:23:31|19862.71
18:23:32|19862.71
18:23:33|19853.25
18:23:35|19853.25
18:23:35|19853.25
18:23:37|19853.25
18:23:37|19853.25
18:23:39|19853.25
18:23:40|19853.3
18:23:40|19853.3
18:23:41|19853.3
18:23:43|19853.3
18:23:44|19860.82
18:23:45|19860.82
18:23:46|19860.82
18:23:47|19860.82
18:23:48|19860.82
18:23:49|19860.82
18:23:50|19860.82
18:23:51|19860.82
18:23:52|19860.82
18:23:53|19853.3
18:23:54|19853.3
18:23:55|19853.3
18:23:56|19853.3
18:23:57|19853.3
18:23:58|19853.3
18:23:59|19853.3
18:24:00|19853.3
18:24:02|19851.64
18:24:03|19855.76
18:24:04|19855.76
18:24:05|19855.76
18:24:06|19858.
18:24:07|19858.
18:24:08|19860.38
18:24:09|19860.38
18:24:10|19865.56
18:24:11|19865.56
18:24:12|19863.38
18:24:13|19863.38
18:24:14|19863.38
18:24:16|19863.38
18:24:17|19859.24
18:24:18|19859.24
18:24:19|19859.24
18:24:20|19859.24
18:24:21|19859.24
18:24:22|19859.24
18:24:23|19859.24
18:24:24|19859.24
18:24:25|19859.24
18:24:26|19859.24
18:24:27|19859.24
18:24:28|19859.24
18:24:29|19859.24
18:24:30|19859.24
18:24:31|19859.24
18:24:32|19859.24
18:24:33|19859.24
18:24:34|19859.24
18:24:35|19859.24
18:24:36|19859.24
18:24:37|19864.92
18:24:38|19864.92
18:24:39|19858.52
18:24:40|19858.52
18:24:41|19858.55
18:24:42|19855.49
18:24:43|19855.49
18:24:44|19855.49
18:24:45|19855.49
18:24:46|19855.49
18:24:47|19855.49
18:24:48|19849.21
18:24:49|19849.21
18:24:50|19849.21
18:24:52|19849.21
18:24:53|19849.21
18:24:54|19849.21
18:24:55|19849.21
18:24:56|19849.21
18:24:57|19849.21
18:24:57|19840.71
18:24:59|19840.71
18:24:59|19842.47
18:25:01|19842.47
18:25:02|19842.47
18:25:03|19842.47
18:25:05|19842.47
18:25:06|19847.91
18:25:07|19847.91
18:25:08|19840.56
18:25:09|19848.5
18:25:10|19848.5
18:25:11|19848.5
18:25:11|19848.5
18:25:13|19848.5
18:25:14|19840.
18:25:14|19840.
18:25:16|19840.
18:25:17|19840.
18:25:18|19840.
18:25:19|19840.
18:25:20|19840.
18:25:21|19840.
18:25:22|19840.
18:25:23|19840.
18:25:24|19840.
18:25:26|19840.
18:25:27|19840.
18:25:28|19840.
18:25:29|19840.
18:25:30|19840.
18:25:30|19840.
18:25:32|19845.27
18:25:33|19845.27
18:25:34|19845.27
18:25:35|19845.27
18:25:36|19845.27
18:25:37|19845.27
18:25:38|19845.27
18:25:39|19845.27
18:25:40|19845.27
18:25:41|19845.27
18:25:42|19845.27
18:25:43|19845.27
18:25:44|19845.27
18:25:45|19845.27
18:25:46|19845.27
18:25:47|19844.
18:25:48|19841.02
18:25:49|19841.02
18:25:50|19841.02
18:25:51|19841.02
18:25:52|19841.02
18:25:53|19841.02
18:25:54|19840.
18:25:55|19837.01
18:25:56|19837.01
18:25:57|19837.01
18:25:58|19841.02
18:25:59|19841.02
18:26:00|19841.02
18:26:01|19841.02
18:26:03|19841.02
18:26:04|19841.02
18:26:05|19837.
18:26:06|19837.
18:26:07|19837.
18:26:08|19837.
18:26:09|19837.
18:26:10|19837.
18:26:11|19837.
18:26:13|19837.
18:26:13|19837.
18:26:15|19837.
18:26:15|19830.
18:26:16|19833.13
18:26:19|19826.43
18:26:20|19826.43
18:26:21|19825.08
18:26:22|19825.08
18:26:23|19825.08
18:26:24|19825.08
18:26:25|19825.08
18:26:26|19825.08
18:26:27|19825.08
18:26:27|19825.08
18:26:28|19825.08
18:26:29|19825.08
18:26:31|19825.08
18:26:31|19825.15
18:26:33|19825.15
18:26:34|19825.15
18:26:35|19825.15
18:26:36|19825.15
18:26:37|19827.3
18:26:38|19825.
18:26:39|19825.
18:26:41|19822.52
18:26:41|19821.85
18:26:43|19820.
18:26:44|19820.
18:26:45|19820.
18:26:46|19820.
18:26:48|19820.
18:26:48|19820.
18:26:49|19820.
18:26:50|19822.16
18:26:51|19822.16
18:26:52|19822.16
18:26:53|19822.16
18:26:54|19822.16
18:26:55|19822.16
18:26:56|19822.05
18:26:57|19822.05
18:26:58|19822.05
18:26:59|19822.05
18:27:00|19822.05
18:27:01|19825.15
18:27:02|19825.15
18:27:04|19825.15
18:27:05|19825.15
18:27:05|19825.15
18:27:07|19825.15
18:27:09|19825.15
18:27:09|19825.15
18:27:11|19825.15
18:27:12|19823.13
18:27:12|19823.13
18:27:14|19823.13
18:27:15|19823.13
18:27:15|19819.36
18:27:17|19819.43
18:27:18|19819.43
18:27:19|19830.
18:27:19|19830.
18:27:21|19830.12
18:27:22|19830.12
18:27:23|19824.19
18:27:24|19824.19
18:27:25|19824.19
18:27:26|19824.19
18:27:27|19823.96
18:27:28|19823.96
18:27:29|19823.96
18:27:31|19823.96
18:27:31|19823.96
18:27:32|19823.96
18:27:33|19820.
18:27:34|19820.
18:27:35|19820.
18:27:36|19815.12
18:27:37|19815.12
18:27:38|19815.12
18:27:39|19815.12
18:27:40|19815.12
18:27:41|19811.92
18:27:42|19811.92
18:27:43|19811.92
18:27:44|19811.92
18:27:45|19811.92
18:27:46|19811.75
18:27:47|19810.
18:27:48|19810.
18:27:49|19808.
18:27:50|19813.35
18:27:51|19813.35
18:27:52|19813.35
18:27:53|19813.35
18:27:54|19812.23
18:27:55|19812.23
18:27:56|19812.23
18:27:58|19812.23
18:27:59|19812.23
18:28:01|19808.73
18:28:01|19804.41
18:28:02|19791.71
18:28:03|19780.86
18:28:04|19783.84
18:28:06|19787.64
18:28:07|19787.64
18:28:08|19794.18
18:28:09|19794.18
18:28:10|19795.
18:28:11|19788.38
18:28:12|19787.89
18:28:14|19789.95
18:28:14|19790.07
18:28:15|19790.07
18:28:17|19790.
18:28:18|19790.
18:28:19|19786.32
18:28:20|19790.
18:28:21|19790.
18:28:22|19792.22
18:28:23|19793.32
18:28:24|19793.32
18:28:26|19794.09
18:28:26|19799.29
18:28:27|19799.29
18:28:28|19805.11
18:28:30|19805.11
18:28:31|19805.11
18:28:32|19800.36
18:28:32|19804.9
18:28:34|19804.9
18:28:35|19802.94
18:28:36|19803.36
18:28:37|19803.36
18:28:38|19803.36
18:28:39|19803.36
18:28:40|19803.36
18:28:41|19803.36
18:28:42|19803.36
18:28:43|19810.
18:28:44|19810.
18:28:44|19810.
18:28:46|19810.
18:28:47|19810.
18:28:48|19810.
18:28:49|19810.
18:28:50|19810.
18:28:50|19812.56
18:28:52|19812.56
18:28:53|19812.56
18:28:54|19812.56
18:28:56|19819.7
18:28:56|19819.7
18:28:57|19819.7
18:28:58|19819.65
18:28:59|19822.56
18:29:00|19822.56
18:29:01|19822.56
18:29:02|19822.56
18:29:03|19815.92
18:29:04|19815.92
18:29:06|19819.2
18:29:07|19819.2
18:29:09|19825.
18:29:10|19825.
18:29:11|19825.
18:29:13|19827.77
18:29:13|19827.77
18:29:14|19821.69
18:29:15|19821.69
18:29:16|19821.69
18:29:17|19821.69
18:29:18|19829.99
18:29:20|19833.97
18:29:21|19833.76
18:29:21|19833.76
18:29:24|19826.46
18:29:25|19826.46
18:29:25|19826.46
18:29:26|19830.
18:29:28|19826.5
18:29:29|19826.5
18:29:30|19826.5
18:29:32|19826.5
18:29:32|19826.5
18:29:34|19833.
18:29:34|19833.
18:29:36|19828.28
18:29:36|19828.28
18:29:39|19828.28
18:29:39|19828.28
18:29:40|19828.28
18:29:41|19828.28
18:29:42|19828.28
18:29:43|19828.28
18:29:44|19828.28
18:29:45|19828.28
18:29:46|19828.28
18:29:47|19823.56
18:29:48|19823.56
18:29:49|19823.56
18:29:50|19827.47
18:29:52|19827.37
18:29:52|19827.96
18:29:53|19827.96
18:29:55|19827.96
18:29:57|19827.96
18:29:57|19827.96
18:29:58|19827.96
18:29:59|19827.96
18:30:00|19827.96
18:30:01|19824.47
18:30:02|19824.47
18:30:03|19823.
18:30:05|19820.
18:30:06|19820.
18:30:08|19815.09
18:30:08|19815.09
18:30:10|19821.08
18:30:11|19821.08
18:30:12|19821.08
18:30:14|19821.08
18:30:15|19821.08
18:30:16|19821.08
18:30:17|19821.08
18:30:18|19821.08
18:30:19|19817.13
18:30:20|19817.13
18:30:20|19815.01
18:30:21|19815.01
18:30:23|19815.68
18:30:24|19815.01
18:30:25|19815.01
18:30:26|19820.73
18:30:27|19820.73
18:30:28|19825.07
18:30:29|19825.07
18:30:30|19822.96
18:30:31|19822.96
18:30:33|19822.96
18:30:33|19822.96
18:30:34|19822.96
18:30:35|19822.96
18:30:36|19824.61
18:30:37|19824.61
18:30:38|19824.61
18:30:39|19824.61
18:30:40|19824.61
18:30:41|19824.61
18:30:42|19824.61
18:30:43|19824.61
18:30:45|19823.98
18:30:46|19823.98
18:30:47|19823.98
18:30:47|19823.98
18:30:49|19829.99
18:30:50|19829.99
18:30:51|19829.99
18:30:52|19822.42
18:30:53|19820.
18:30:54|19820.
18:30:55|19820.
18:30:56|19820.
18:30:57|19820.
18:30:58|19820.02
18:30:59|19821.3
18:31:00|19821.3
18:31:00|19821.3
18:31:02|19821.3
18:31:04|19819.69
18:31:04|19819.69
18:31:05|19819.69
18:31:06|19821.69
18:31:08|19825.21
18:31:09|19825.21
18:31:11|19825.21
18:31:11|19825.21
18:31:12|19825.21
18:31:13|19825.21
18:31:14|19825.21
18:31:15|19829.99
18:31:16|19830.
18:31:17|19830.
18:31:18|19827.91
18:31:19|19827.91
18:31:20|19827.91
18:31:21|19830.44
18:31:22|19830.44
18:31:23|19830.44
18:31:24|19830.44
18:31:25|19830.44
18:31:26|19830.44
18:31:27|19835.
18:31:28|19835.
18:31:30|19835.
18:31:31|19835.
18:31:32|19835.
18:31:33|19835.
18:31:34|19835.
18:31:35|19831.28
18:31:36|19831.28
18:31:36|19835.
18:31:38|19835.
18:31:39|19827.19
18:31:40|19827.19
18:31:41|19827.19
18:31:42|19823.04
18:31:43|19822.99
18:31:44|19822.99
18:31:45|19822.99
18:31:46|19822.99
18:31:47|19822.99
18:31:48|19822.99
18:31:49|19822.99
18:31:50|19828.54
18:31:51|19828.54
18:31:52|19828.54
18:31:52|19828.54
18:31:54|19828.54
18:31:54|19828.54
18:31:56|19828.54
18:31:57|19828.54
18:31:57|19828.99
18:31:59|19828.99
18:31:59|19828.99
18:32:01|19828.99
18:32:02|19828.99
18:32:02|19828.99
18:32:03|19833.25
18:32:05|19833.25
18:32:06|19834.29
18:32:07|19834.29
18:32:09|19834.29
18:32:10|19834.29
18:32:12|19836.69
18:32:13|19839.2
18:32:13|19832.74
18:32:16|19834.7
18:32:16|19828.53
18:32:17|19831.25
18:32:18|19831.25
18:32:19|19831.25
18:32:20|19837.33
18:32:21|19837.33
18:32:22|19837.33
18:32:23|19839.21
18:32:25|19840.
18:32:25|19837.33
18:32:27|19843.87
18:32:28|19843.87
18:32:29|19843.87
18:32:30|19843.87
18:32:31|19843.87
18:32:32|19843.87
18:32:32|19843.87
18:32:35|19843.87
18:32:35|19843.87
18:32:36|19843.87
18:32:37|19843.87
18:32:38|19843.87
18:32:39|19843.87
18:32:40|19843.87
18:32:41|19836.95
18:32:42|19836.95
18:32:43|19836.95
18:32:44|19837.3
18:32:45|19837.3
18:32:46|19837.3
18:32:47|19837.3
18:32:48|19837.3
18:32:49|19837.3
18:32:50|19837.3
18:32:51|19837.3
18:32:52|19837.3
18:32:53|19837.3
18:32:54|19837.3
18:32:55|19831.29
18:32:56|19834.08
18:32:57|19834.08
18:32:58|19834.08
18:32:59|19831.3
18:33:00|19831.3
18:33:01|19831.5
18:33:02|19831.5
18:33:03|19831.5
18:33:04|19836.65
18:33:05|19836.65
18:33:06|19836.65
18:33:07|19836.65
18:33:08|19831.29
18:33:10|19830.
18:33:12|19830.
18:33:12|19830.
18:33:13|19830.
18:33:15|19828.72
18:33:17|19828.15
18:33:17|19828.15
18:33:18|19828.15
18:33:19|19828.15
18:33:20|19828.15
18:33:21|19828.15
18:33:22|19828.15
18:33:23|19825.
18:33:25|19820.
18:33:26|19814.9
18:33:27|19821.01
18:33:28|19821.01
18:33:29|19821.01
18:33:30|19821.01
18:33:31|19821.01
18:33:31|19815.83
18:33:33|19817.2
18:33:34|19817.2
18:33:35|19819.47
18:33:36|19819.47
18:33:37|19819.47
18:33:37|19819.47
18:33:38|19819.47
18:33:39|19819.47
18:33:41|19819.47
18:33:42|19819.47
18:33:43|19823.49
18:33:44|19823.49
18:33:45|19823.49
18:33:47|19823.49
18:33:47|19823.49
18:33:48|19823.49
18:33:50|19816.96
18:33:51|19816.96
18:33:51|19816.96
18:33:52|19816.96
18:33:55|19816.91
18:33:55|19816.91
18:33:56|19816.91
18:33:57|19816.91
18:33:58|19816.91
18:33:59|19816.91
18:34:00|19816.91
18:34:01|19816.91
18:34:02|19811.11
18:34:04|19823.57
18:34:06|19823.57
18:34:06|19823.57
18:34:07|19823.57
18:34:08|19823.57
18:34:09|19823.57
18:34:11|19818.72
18:34:13|19818.72
18:34:13|19818.72
18:34:14|19818.72
18:34:16|19822.7
18:34:18|19822.7
18:34:18|19822.13
18:34:19|19822.13
18:34:21|19822.13
18:34:23|19822.13
18:34:23|19822.13
18:34:24|19822.13
18:34:25|19822.13
18:34:27|19822.13
18:34:28|19822.13
18:34:30|19816.79
18:34:30|19816.79
18:34:31|19816.79
18:34:32|19816.79
18:34:33|19816.79
18:34:35|19818.15
18:34:35|19818.15
18:34:38|19818.15
18:34:38|19818.15
18:34:39|19817.49
18:34:41|19817.49
18:34:42|19811.29
18:34:43|19811.29
18:34:43|19810.
18:34:45|19813.84
18:34:47|19807.
18:34:47|19807.77
18:34:48|19807.77
18:34:49|19801.09
18:34:50|19801.09
18:34:51|19801.09
18:34:52|19808.86
18:34:53|19808.86
18:34:54|19808.86
18:34:55|19808.86
18:34:56|19808.86
18:34:57|19810.87
18:34:58|19810.87
18:34:59|19810.87
18:35:00|19810.87
18:35:01|19810.87
18:35:02|19806.14
18:35:03|19806.05
18:35:04|19806.05
18:35:05|19806.05
18:35:06|19806.05
18:35:07|19806.05
18:35:08|19806.05
18:35:09|19806.05
18:35:10|19806.05
18:35:11|19807.79
18:35:13|19811.73
18:35:14|19811.73
18:35:15|19811.73
18:35:17|19811.73
18:35:17|19811.73
18:35:19|19819.97
18:35:20|19819.97
18:35:21|19819.97
18:35:23|19817.63
18:35:23|19817.63
18:35:24|19817.63
18:35:25|19812.09
18:35:26|19811.54
18:35:27|19811.54
18:35:28|19811.54
18:35:29|19812.63
18:35:30|19812.63
18:35:31|19812.63
18:35:32|19808.46
18:35:33|19808.46
18:35:34|19808.52
18:35:35|19808.53
18:35:37|19808.53
18:35:37|19808.53
18:35:39|19808.53
18:35:40|19809.98
18:35:41|19805.46
18:35:42|19805.46
18:35:42|19805.46
18:35:44|19805.46
18:35:45|19805.46
18:35:46|19805.46
18:35:46|19805.46
18:35:48|19805.46
18:35:49|19805.46
18:35:50|19805.46
18:35:51|19805.46
18:35:52|19805.46
18:35:53|19805.46
18:35:54|19805.46
18:35:55|19805.46
18:35:56|19802.67
18:35:56|19802.67
18:35:58|19804.52
18:36:00|19800.
18:36:00|19800.
18:36:02|19800.
18:36:04|19800.01
18:36:04|19803.09
18:36:05|19803.09
18:36:06|19803.09
18:36:07|19802.79
18:36:08|19800.
18:36:09|19800.
18:36:10|19797.19
18:36:12|19795.
18:36:14|19790.78
18:36:14|19790.78
18:36:15|19790.78
18:36:16|19788.25
18:36:17|19788.95
18:36:19|19787.52
18:36:20|19784.68
18:36:21|19782.42
18:36:22|19784.6
18:36:23|19784.6
18:36:24|19784.6
18:36:25|19784.6
18:36:26|19784.6
18:36:26|19784.6
18:36:28|19784.6
18:36:29|19784.6
18:36:31|19783.07
18:36:31|19781.66
18:36:32|19781.75
18:36:33|19781.45
18:36:34|19777.
18:36:35|19775.19
18:36:37|19783.89
18:36:39|19782.76
18:36:40|19782.76
18:36:40|19782.76
18:36:42|19782.76
18:36:42|19782.76
18:36:44|19782.76
18:36:45|19782.76
18:36:46|19782.76
18:36:47|19782.76
18:36:48|19782.76
18:36:49|19782.76
18:36:50|19790.
18:36:51|19790.
18:36:52|19790.
18:36:54|19790.
18:36:54|19790.
18:36:55|19790.
18:36:56|19793.35
18:36:57|19795.97
18:36:58|19795.97
18:36:59|19795.97
18:37:00|19795.97
18:37:02|19795.97
18:37:03|19795.97
18:37:03|19795.97
18:37:05|19795.97
18:37:07|19791.84
18:37:07|19791.84
18:37:08|19791.84
18:37:09|19804.04
18:37:10|19800.44
18:37:11|19800.44
18:37:12|19800.44
18:37:14|19800.44
18:37:15|19800.44
18:37:16|19790.09
18:37:17|19790.09
18:37:17|19790.09
18:37:20|19790.09
18:37:20|19790.09
18:37:21|19790.09
18:37:22|19790.09
18:37:23|19790.09
18:37:24|19790.
18:37:25|19790.
18:37:26|19785.36
18:37:27|19785.36
18:37:28|19785.36
18:37:29|19788.01
18:37:30|19788.01
18:37:31|19791.67
18:37:32|19791.67
18:37:34|19793.46
18:37:35|19793.46
18:37:36|19793.46
18:37:37|19793.46
18:37:37|19793.46
18:37:39|19793.46
18:37:40|19793.66
18:37:41|19793.66
18:37:41|19793.66
18:37:44|19793.66
18:37:44|19793.66
18:37:45|19793.66
18:37:46|19793.66
18:37:47|19793.66
18:37:48|19793.66
18:37:49|19793.66
18:37:50|19803.2
18:37:51|19803.2
18:37:52|19803.2
18:37:53|19803.2
18:37:54|19803.2
18:37:55|19803.2
18:37:57|19803.2
18:37:58|19803.2
18:37:59|19803.2
18:38:00|19803.2
18:38:01|19803.2
18:38:02|19803.2
18:38:03|19808.3
18:38:04|19800.43
18:38:06|19800.43
18:38:07|19800.43
18:38:08|19808.3
18:38:08|19808.3
18:38:09|19808.3
18:38:11|19812.93
18:38:12|19808.3
18:38:13|19808.3
18:38:14|19808.3
18:38:15|19808.3
18:38:17|19808.3
18:38:17|19808.3
18:38:18|19808.3
18:38:19|19808.3
18:38:20|19808.3
18:38:21|19812.94
18:38:22|19812.94
18:38:23|19812.94
18:38:24|19812.94
18:38:25|19812.94
18:38:26|19812.94
18:38:27|19812.94
18:38:28|19812.94
18:38:29|19812.94
18:38:30|19812.94
18:38:31|19812.94
18:38:32|19812.94
18:38:33|19812.94
18:38:34|19812.94
18:38:35|19812.94
18:38:36|19808.9
18:38:37|19808.9
18:38:38|19808.9
18:38:40|19808.9
18:38:41|19808.9
18:38:42|19808.9
18:38:42|19808.9
18:38:44|19808.9
18:38:45|19808.9
18:38:46|19808.9
18:38:47|19808.9
18:38:48|19808.91
18:38:49|19808.91
18:38:50|19808.91
18:38:51|19808.63
18:38:52|19802.64
18:38:52|19802.64
18:38:53|19802.64
18:38:55|19813.09
18:38:56|19813.09
18:38:57|19813.09
18:38:58|19807.48
18:38:59|19807.48
18:39:00|19807.48
18:39:01|19807.48
18:39:03|19807.48
18:39:03|19812.35
18:39:04|19812.35
18:39:05|19812.35
18:39:06|19812.35
18:39:07|19812.35
18:39:08|19804.69
18:39:09|19804.69
18:39:10|19804.69
18:39:11|19804.69
18:39:12|19804.69
18:39:14|19808.14
18:39:15|19808.14
18:39:15|19808.14
18:39:18|19808.14
18:39:18|19808.14
18:39:19|19808.14
18:39:20|19808.14
18:39:21|19808.14
18:39:22|19808.14
18:39:23|19808.14
18:39:24|19808.14
18:39:25|19808.14
18:39:26|19799.67
18:39:27|19799.67
18:39:28|19799.67
18:39:29|19799.
18:39:30|19799.
18:39:31|19797.99
18:39:32|19797.99
18:39:33|19797.99
18:39:34|19797.99
18:39:35|19797.99
18:39:36|19797.99
18:39:38|19795.
18:39:38|19792.18
18:39:41|19792.18
18:39:41|19792.18
18:39:43|19792.18
18:39:44|19792.18
18:39:44|19792.18
18:39:45|19792.18
18:39:47|19792.18
18:39:48|19792.18
18:39:49|19792.18
18:39:50|19792.18
18:39:50|19792.18
18:39:52|19792.18
18:39:53|19792.18
18:39:54|19792.18
18:39:55|19792.18
18:39:55|19792.18
18:39:57|19792.18
18:39:57|19792.18
18:39:59|19792.18
18:40:00|19792.18
18:40:01|19791.73
18:40:02|19791.78
18:40:03|19791.78
18:40:04|19791.78
18:40:05|19791.78
18:40:06|19802.51
18:40:07|19802.51
18:40:08|19802.55
18:40:09|19803.17
18:40:10|19803.17
18:40:11|19803.17
18:40:12|19803.17
18:40:12|19803.17
18:40:14|19795.37
18:40:15|19795.37
18:40:16|19794.04
18:40:16|19786.76
18:40:17|19780.
18:40:20|19780.06
18:40:20|19780.06
18:40:22|19780.06
18:40:23|19780.06
18:40:24|19780.06
18:40:24|19780.06
18:40:27|19780.06
18:40:27|19780.06
18:40:28|19780.06
18:40:29|19777.09
18:40:30|19768.
18:40:31|19761.19
18:40:33|19762.86
18:40:34|19754.65
18:40:35|19739.44
18:40:36|19723.67
18:40:37|19747.69
18:40:38|19724.92
18:40:39|19724.92
18:40:40|19733.15
18:40:40|19733.15
18:40:42|19730.
18:40:43|19735.
18:40:44|19735.
18:40:46|19748.54
18:40:46|19750.96
18:40:47|19755.42
18:40:48|19755.42
18:40:49|19755.42
18:40:50|19755.42
18:40:51|19755.42
18:40:52|19752.93
18:40:53|19752.93
18:40:54|19752.93
18:40:55|19752.93
18:40:56|19752.93
18:40:57|19752.93
18:40:58|19752.93
18:40:59|19752.93
18:41:00|19752.93
18:41:01|19756.02
18:41:02|19759.66
18:41:03|19759.66
18:41:04|19759.66
18:41:05|19763.01
18:41:06|19763.01
18:41:07|19763.01
18:41:08|19763.01
18:41:09|19763.01
18:41:11|19763.12
18:41:12|19763.12
18:41:13|19763.32
18:41:13|19763.32
18:41:14|19758.94
18:41:16|19758.94
18:41:17|19758.94
18:41:19|19758.94
18:41:20|19750.
18:41:20|19743.31
18:41:23|19753.98
18:41:23|19753.98
18:41:25|19753.98
18:41:27|19753.98
18:41:27|19753.98
18:41:28|19753.98
18:41:29|19753.98
18:41:30|19760.
18:41:31|19760.
18:41:32|19763.32
18:41:33|19763.32
18:41:34|19763.32
18:41:35|19763.32
18:41:36|19758.19
18:41:37|19754.04
18:41:38|19754.04
18:41:39|19754.04
18:41:40|19753.98
18:41:41|19753.98
18:41:42|19753.98
18:41:43|19753.98
18:41:44|19761.56
18:41:45|19761.56
18:41:46|19761.56
18:41:47|19761.56
18:41:48|19756.45
18:41:49|19756.45
18:41:50|19756.45
18:41:51|19756.45
18:41:52|19756.45
18:41:53|19756.45
18:41:54|19756.45
18:41:55|19756.45
18:41:56|19756.45
18:41:57|19756.45
18:41:58|19756.45
18:42:00|19757.48
18:42:02|19757.63
18:42:02|19757.63
18:42:04|19755.57
18:42:05|19755.57
18:42:06|19755.57
18:42:07|19755.57
18:42:08|19750.
18:42:09|19750.87
18:42:10|19750.87
18:42:10|19750.87
18:42:12|19756.24
18:42:13|19756.24
18:42:14|19756.24
18:42:15|19756.24
18:42:16|19756.24
18:42:17|19756.24
18:42:18|19756.24
18:42:20|19745.86
18:42:21|19745.86
18:42:23|19745.86
18:42:24|19740.
18:42:25|19740.
18:42:26|19733.04
18:42:26|19740.93
18:42:27|19740.93
18:42:29|19733.
18:42:30|19733.
18:42:32|19733.
18:42:33|19733.
18:42:34|19733.
18:42:35|19730.
18:42:36|19730.
18:42:36|19730.
18:42:38|19730.
18:42:39|19730.
18:42:40|19730.
18:42:41|19730.
18:42:42|19730.
18:42:43|19730.
18:42:45|19730.
18:42:45|19720.81
18:42:46|19720.
18:42:47|19710.
18:42:48|19717.15
18:42:49|19716.46
18:42:50|19719.04
18:42:52|19711.11
18:42:53|19708.48
18:42:54|19707.51
18:42:55|19696.92
18:42:56|19700.23
18:42:58|19713.19
18:42:58|19713.19
18:42:59|19719.99
18:43:00|19720.
18:43:01|19720.
18:43:02|19720.
18:43:03|19720.
18:43:04|19730.
18:43:05|19730.
18:43:06|19737.48
18:43:07|19737.48
18:43:08|19729.7
18:43:09|19733.68
18:43:11|19733.68
18:43:13|19733.68
18:43:13|19720.
18:43:14|19722.31
18:43:15|19725.41
18:43:16|19725.41
18:43:17|19725.41
18:43:18|19707.51
18:43:20|19709.67
18:43:20|19711.16
18:43:22|19711.16
18:43:24|19711.16
18:43:25|19714.16
18:43:26|19714.16
18:43:27|19714.16
18:43:27|19714.16
18:43:28|19714.16
18:43:29|19714.16
18:43:31|19714.16
18:43:32|19713.18
18:43:32|19713.18
18:43:34|19713.18
18:43:35|19722.92
18:43:36|19723.45
18:43:37|19723.45
18:43:37|19723.45
18:43:39|19723.46
18:43:40|19723.46
18:43:40|19723.46
18:43:43|19723.46
18:43:43|19723.46
18:43:45|19723.46
18:43:47|19723.46
18:43:47|19723.46
18:43:48|19723.46
18:43:49|19723.46
18:43:50|19723.46
18:43:51|19723.46
18:43:52|19713.82
18:43:53|19713.82
18:43:54|19713.82
18:43:55|19710.
18:43:56|19710.
18:43:57|19706.56
18:43:58|19706.56
18:43:59|19706.56
18:44:00|19718.26
18:44:01|19718.26
18:44:03|19723.93
18:44:04|19712.68
18:44:05|19712.68
18:44:05|19712.68
18:44:07|19712.68
18:44:07|19712.68
18:44:09|19710.
18:44:10|19707.28
18:44:11|19707.28
18:44:11|19707.28
18:44:12|19707.28
18:44:14|19707.28
18:44:14|19707.28
18:44:16|19707.28
18:44:17|19715.82
18:44:18|19715.82
18:44:19|19717.33
18:44:19|19720.16
18:44:21|19720.16
18:44:21|19720.16
18:44:22|19720.16
18:44:24|19720.16
18:44:25|19724.71
18:44:26|19724.71
18:44:26|19724.71
18:44:29|19724.71
18:44:29|19724.71
18:44:31|19725.
18:44:32|19725.
18:44:33|19725.
18:44:34|19725.
18:44:35|19725.
18:44:35|19714.52
18:44:37|19714.52
18:44:38|19727.78
18:44:39|19727.78
18:44:40|19727.78
18:44:41|19730.7
18:44:41|19730.7
18:44:43|19729.39
18:44:44|19728.11
18:44:45|19730.
18:44:45|19730.
18:44:46|19724.
18:44:47|19729.99
18:44:48|19729.99
18:44:50|19729.99
18:44:51|19729.99
18:44:52|19729.99
18:44:53|19729.99
18:44:54|19729.99
18:44:56|19727.55
18:44:56|19727.55
18:44:57|19727.55
18:44:58|19727.55
18:44:59|19727.55
18:45:00|19727.55
18:45:01|19727.38
18:45:02|19727.38
18:45:03|19720.
18:45:04|19718.69
18:45:06|19718.69
18:45:07|19718.69
18:45:07|19718.69
18:45:09|19718.69
18:45:10|19718.69
18:45:11|19718.69
18:45:12|19718.69
18:45:14|19718.69
18:45:14|19718.69
18:45:15|19718.69
18:45:16|19710.12
18:45:17|19710.12
18:45:18|19710.12
18:45:19|19715.65
18:45:20|19715.65
18:45:22|19715.65
18:45:24|19715.65
18:45:25|19715.65
18:45:25|19715.65
18:45:26|19715.65
18:45:28|19722.18
18:45:29|19720.1
18:45:30|19720.1
18:45:30|19724.1
18:45:32|19721.33
18:45:34|19721.33
18:45:34|19721.33
18:45:35|19721.33
18:45:36|19721.33
18:45:37|19721.33
18:45:38|19721.33
18:45:39|19710.83
18:45:40|19710.83
18:45:41|19710.83
18:45:42|19710.83
18:45:43|19710.83
18:45:44|19721.33
18:45:45|19721.33
18:45:46|19721.33
18:45:47|19721.33
18:45:48|19721.33
18:45:49|19721.33
18:45:50|19721.33
18:45:52|19710.
18:45:53|19710.
18:45:53|19712.51
18:45:55|19712.51
18:45:57|19712.51
18:45:57|19712.51
18:45:58|19712.51
18:45:59|19712.51
18:46:00|19706.84
18:46:01|19711.78
18:46:02|19712.18
18:46:03|19712.18
18:46:04|19706.56
18:46:05|19706.56
18:46:06|19706.56
18:46:07|19706.56
18:46:08|19706.56
18:46:09|19706.56
18:46:10|19711.89
18:46:11|19713.51
18:46:12|19720.
18:46:13|19720.
18:46:14|19720.
18:46:15|19721.01
18:46:16|19721.01
18:46:17|19721.01
18:46:18|19722.26
18:46:19|19722.26
18:46:20|19722.26
18:46:21|19721.01
18:46:22|19722.26
18:46:24|19722.26
18:46:26|19722.26
18:46:26|19722.26
18:46:27|19725.
18:46:28|19725.
18:46:29|19725.
18:46:31|19729.
18:46:32|19729.
18:46:32|19729.
18:46:34|19729.
18:46:35|19723.09
18:46:36|19729.
18:46:37|19729.
18:46:38|19729.57
18:46:39|19733.01
18:46:41|19733.01
18:46:41|19733.01
18:46:42|19726.73
18:46:43|19726.73
18:46:44|19726.73
18:46:45|19726.73
18:46:46|19726.73
18:46:47|19726.73
18:46:49|19730.61
18:46:50|19730.61
18:46:51|19715.97
18:46:52|19734.48
18:46:54|19730.
18:46:54|19730.
18:46:55|19730.
18:46:56|19730.
18:46:57|19726.37
18:46:58|19726.37
18:46:59|19726.37
18:47:00|19726.37
18:47:01|19726.38
18:47:02|19726.38
18:47:03|19737.51
18:47:05|19737.51
18:47:06|19737.51
18:47:06|19737.51
18:47:08|19739.7
18:47:09|19739.7
18:47:11|19739.7
18:47:11|19739.7
18:47:12|19739.7
18:47:13|19739.31
18:47:14|19732.9
18:47:15|19732.9
18:47:16|19732.9
18:47:17|19732.9
18:47:18|19729.06
18:47:19|19721.28
18:47:20|19721.28
18:47:21|19721.28
18:47:22|19721.28
18:47:23|19721.54
18:47:24|19731.48
18:47:26|19731.48
18:47:27|19726.27
18:47:27|19726.27
18:47:29|19726.27
18:47:30|19726.27
18:47:31|19719.98
18:47:32|19719.96
18:47:33|19719.96
18:47:34|19720.1
18:47:34|19722.92
18:47:35|19722.92
18:47:38|19722.92
18:47:38|19722.92
18:47:39|19722.92
18:47:40|19722.92
18:47:41|19722.92
18:47:42|19722.92
18:47:43|19712.84
18:47:44|19712.84
18:47:45|19712.84
18:47:46|19723.22
18:47:47|19723.22
18:47:48|19723.35
18:47:49|19723.35
18:47:50|19723.35
18:47:51|19727.98
18:47:52|19727.98
18:47:53|19721.4
18:47:54|19721.4
18:47:55|19721.4
18:47:56|19721.4
18:47:57|19721.4
18:47:58|19721.4
18:47:59|19726.62
18:48:00|19733.
18:48:01|19733.
18:48:02|19733.
18:48:03|19733.
18:48:04|19733.
18:48:05|19733.
18:48:06|19726.04
18:48:07|19726.04
18:48:08|19735.7
18:48:09|19735.7
18:48:10|19728.78
18:48:11|19728.78
18:48:12|19740.94
18:48:13|19740.98
18:48:14|19740.98
18:48:15|19741.
18:48:16|19745.
18:48:17|19745.
18:48:18|19742.96
18:48:19|19747.9
18:48:20|19750.
18:48:21|19746.27
18:48:22|19746.27
18:48:24|19750.84
18:48:25|19750.84
18:48:25|19750.84
18:48:27|19750.84
18:48:29|19750.84
18:48:29|19759.2
18:48:30|19759.2
18:48:32|19759.2
18:48:33|19759.2
18:48:34|19746.76
18:48:35|19746.76
18:48:36|19746.76
18:48:37|19740.
18:48:38|19740.
18:48:39|19740.
18:48:41|19740.
18:48:42|19740.
18:48:43|19740.
18:48:44|19740.
18:48:45|19749.79
18:48:46|19749.79
18:48:47|19749.79
18:48:48|19749.79
18:48:49|19749.79
18:48:50|19749.79
18:48:51|19749.79
18:48:52|19749.79
18:48:53|19749.79
18:48:54|19749.79
18:48:55|19752.49
18:48:56|19752.49
18:48:57|19752.49
18:48:58|19752.49
18:48:59|19752.49
18:49:00|19752.49
18:49:01|19749.33
18:49:03|19758.06
18:49:05|19758.06
18:49:05|19758.06
18:49:06|19760.
18:49:07|19762.24
18:49:08|19762.24
18:49:09|19754.25
18:49:10|19754.25
18:49:11|19750.
18:49:12|19745.47
18:49:13|19745.47
18:49:14|19745.47
18:49:15|19745.47
18:49:16|19745.47
18:49:17|19752.89
18:49:18|19752.89
18:49:19|19752.89
18:49:20|19752.89
18:49:21|19752.89
18:49:22|19752.89
18:49:23|19752.89
18:49:24|19752.89
18:49:26|19747.14
18:49:27|19747.14
18:49:28|19747.14
18:49:28|19747.14
18:49:30|19747.14
18:49:30|19747.14
18:49:31|19761.37
18:49:32|19761.37
18:49:33|19761.37
18:49:35|19761.37
18:49:36|19761.37
18:49:37|19761.37
18:49:38|19762.92
18:49:39|19762.92
18:49:40|19762.92
18:49:41|19762.92
18:49:42|19765.
18:49:42|19765.
18:49:44|19765.
18:49:45|19765.
18:49:45|19765.
18:49:47|19765.
18:49:48|19765.
18:49:49|19765.
18:49:50|19765.
18:49:51|19765.01
18:49:52|19765.
18:49:53|19765.
18:49:55|19765.
18:49:55|19764.52
18:49:56|19767.82
18:49:57|19767.82
18:49:58|19767.82
18:49:59|19767.82
18:50:01|19767.82
18:50:02|19765.1
18:50:03|19765.
18:50:03|19765.
18:50:06|19765.
18:50:06|19765.
18:50:07|19765.
18:50:08|19753.88
18:50:09|19753.88
18:50:10|19753.88
18:50:11|19753.88
18:50:12|19753.88
18:50:13|19751.12
18:50:14|19750.54
18:50:16|19750.
18:50:17|19750.
18:50:18|19750.
18:50:19|19750.
18:50:19|19750.
18:50:20|19750.
18:50:21|19758.66
18:50:22|19758.66
18:50:24|19760.
18:50:24|19760.
18:50:27|19758.05
18:50:27|19764.34
18:50:28|19764.34
18:50:30|19764.34
18:50:32|19764.34
18:50:32|19764.34
18:50:33|19764.34
18:50:35|19764.34
18:50:36|19764.34
18:50:37|19765.
18:50:37|19765.
18:50:39|19765.
18:50:40|19764.06
18:50:40|19764.06
18:50:42|19764.06
18:50:43|19764.06
18:50:44|19764.06
18:50:45|19764.06
18:50:45|19764.06
18:50:47|19764.06
18:50:47|19764.06
18:50:49|19764.06
18:50:50|19764.06
18:50:50|19764.06
18:50:52|19764.06
18:50:54|19764.06
18:50:54|19764.06
18:50:55|19764.06
18:50:56|19754.27
18:50:57|19754.27
18:50:59|19754.27
18:51:00|19754.27
18:51:00|19754.01
18:51:02|19759.8
18:51:03|19759.8
18:51:04|19759.8
18:51:06|19757.29
18:51:06|19767.74
18:51:08|19767.74
18:51:09|19767.74
18:51:10|19767.74
18:51:11|19767.74
18:51:12|19758.59
18:51:13|19758.59
18:51:15|19758.59
18:51:15|19758.59
18:51:16|19758.59
18:51:17|19761.75
18:51:18|19761.75
18:51:19|19761.75
18:51:20|19761.75
18:51:21|19761.75
18:51:22|19761.75
18:51:23|19761.75
18:51:25|19761.75
18:51:26|19761.75
18:51:28|19761.75
18:51:29|19754.27
18:51:30|19754.27
18:51:30|19754.27
18:51:32|19754.27
18:51:32|19754.27
18:51:34|19754.27
18:51:35|19754.27
18:51:35|19754.27
18:51:36|19762.37
18:51:38|19768.65
18:51:39|19770.66
18:51:40|19770.66
18:51:41|19770.66
18:51:41|19770.66
18:51:43|19770.66
18:51:44|19770.66
18:51:45|19770.66
18:51:45|19760.24
18:51:47|19760.24
18:51:47|19760.24
18:51:49|19760.24
18:51:50|19760.24
18:51:50|19760.24
18:51:52|19760.24
18:51:53|19760.24
18:51:54|19760.24
18:51:55|19767.68
18:51:56|19767.68
18:51:57|19767.68
18:51:58|19765.08
18:51:59|19765.08
18:52:00|19765.08
18:52:01|19765.08
18:52:02|19765.08
18:52:03|19765.08
18:52:04|19765.08
18:52:05|19765.08
18:52:06|19765.08
18:52:07|19777.97
18:52:08|19777.97
18:52:09|19778.75
18:52:10|19778.75
18:52:10|19778.75
18:52:12|19778.75
18:52:13|19766.37
18:52:13|19766.37
18:52:15|19766.37
18:52:16|19766.37
18:52:18|19766.37
18:52:18|19766.37
18:52:19|19766.37
18:52:20|19766.37
18:52:21|19766.37
18:52:22|19766.37
18:52:23|19766.37
18:52:24|19766.37
18:52:25|19766.37
18:52:27|19767.6
18:52:29|19767.6
18:52:29|19767.6
18:52:31|19767.6
18:52:32|19767.6
18:52:33|19777.34
18:52:35|19777.34
18:52:35|19777.34
18:52:36|19777.34
18:52:37|19775.79
18:52:38|19775.79
18:52:39|19775.79
18:52:40|19775.79
18:52:41|19775.79
18:52:43|19775.79
18:52:44|19775.79
18:52:45|19777.78
18:52:46|19777.78
18:52:47|19777.78
18:52:47|19777.78
18:52:49|19772.
18:52:50|19772.
18:52:51|19765.08
18:52:52|19765.08
18:52:53|19765.08
18:52:53|19761.75
18:52:56|19761.75
18:52:56|19761.75
18:52:57|19761.75
18:52:58|19761.75
18:52:59|19761.75
18:53:00|19761.75
18:53:01|19761.75
18:53:02|19761.75
18:53:03|19761.75
18:53:04|19771.88
18:53:05|19771.88
18:53:06|19773.54
18:53:08|19773.54
18:53:09|19773.54
18:53:09|19773.54
18:53:11|19773.54
18:53:12|19773.54
18:53:13|19773.54
18:53:13|19773.54
18:53:14|19774.63
18:53:16|19774.63
18:53:17|19774.63
18:53:18|19774.63
18:53:19|19774.63
18:53:20|19774.63
18:53:21|19774.62
18:53:22|19774.62
18:53:23|19774.62
18:53:23|19769.84
18:53:24|19774.63
18:53:26|19774.63
18:53:27|19774.63
18:53:28|19774.63
18:53:30|19774.63
18:53:30|19769.85
18:53:32|19769.85
18:53:34|19768.53
18:53:34|19768.53
18:53:36|19768.53
18:53:37|19768.53
18:53:39|19773.67
18:53:40|19773.67
18:53:42|19773.67
18:53:42|19773.67
18:53:43|19773.67
18:53:44|19773.67
18:53:45|19773.67
18:53:46|19773.67
18:53:47|19761.78
18:53:48|19761.78
18:53:49|19761.78
18:53:50|19761.78
18:53:51|19761.78
18:53:52|19761.78
18:53:53|19761.78
18:53:54|19761.78
18:53:55|19761.78
18:53:57|19761.78
18:53:57|19761.78
18:53:58|19770.99
18:54:00|19773.69
18:54:01|19771.35
18:54:02|19771.35
18:54:02|19771.35
18:54:04|19771.35
18:54:05|19771.35
18:54:06|19771.35
18:54:07|19771.35
18:54:08|19771.35
18:54:09|19771.35
18:54:10|19771.35
18:54:11|19771.35
18:54:12|19771.35
18:54:12|19771.35
18:54:14|19771.35
18:54:15|19771.35
18:54:16|19771.35
18:54:17|19771.35
18:54:17|19771.35
18:54:19|19771.35
18:54:19|19766.64
18:54:21|19766.64
18:54:22|19766.64
18:54:24|19766.64
18:54:24|19766.64
18:54:25|19766.64
18:54:26|19766.64
18:54:27|19771.16
18:54:28|19771.16
18:54:30|19771.16
18:54:30|19774.16
18:54:33|19774.16
18:54:34|19771.1
18:54:35|19771.1
18:54:36|19771.1
18:54:36|19771.1
18:54:38|19778.99
18:54:39|19778.99
18:54:40|19775.63
18:54:41|19775.63
18:54:42|19775.63
18:54:44|19770.75
18:54:45|19770.75
18:54:45|19770.75
18:54:47|19769.31
18:54:48|19769.6
18:54:49|19766.51
18:54:50|19768.36
18:54:51|19764.
18:54:52|19764.
18:54:52|19764.
18:54:53|19764.
18:54:55|19764.
18:54:56|19764.
18:54:57|19764.
18:54:58|19764.
18:54:59|19764.
18:55:00|19761.85
18:55:01|19757.87
18:55:02|19757.87
18:55:03|19755.
18:55:04|19755.
18:55:06|19764.
18:55:07|19764.
18:55:08|19764.12
18:55:08|19764.14
18:55:10|19764.14
18:55:11|19764.14
18:55:12|19764.14
18:55:13|19764.14
18:55:14|19764.14
18:55:15|19764.14
18:55:16|19764.14
18:55:17|19764.14
18:55:18|19763.41
18:55:19|19763.41
18:55:20|19763.41
18:55:21|19757.3
18:55:22|19755.
18:55:23|19755.
18:55:24|19755.
18:55:25|19755.
18:55:26|19755.
18:55:27|19755.
18:55:28|19760.11
18:55:29|19760.11
18:55:31|19760.11
18:55:32|19755.22
18:55:33|19755.22
18:55:34|19755.17
18:55:35|19755.17
18:55:36|19755.17
18:55:37|19753.25
18:55:38|19753.25
18:55:40|19753.25
18:55:40|19750.
18:55:42|19757.21
18:55:43|19757.21
18:55:44|19760.98
18:55:45|19760.98
18:55:46|19760.98
18:55:47|19766.49
18:55:48|19766.49
18:55:49|19766.49
18:55:50|19766.49
18:55:51|19766.49
18:55:52|19766.49
18:55:53|19766.49
18:55:54|19761.94
18:55:55|19764.75
18:55:56|19764.75
18:55:57|19764.75
18:55:58|19764.75
18:55:59|19757.52
18:56:00|19757.52
18:56:01|19757.52
18:56:02|19757.52
18:56:03|19757.52
18:56:04|19758.4
18:56:05|19758.4
18:56:06|19758.4
18:56:07|19761.02
18:56:08|19761.02
18:56:09|19761.02
18:56:10|19761.02
18:56:11|19761.02
18:56:12|19764.73
18:56:14|19764.73
18:56:15|19764.73
18:56:15|19764.73
18:56:16|19764.73
18:56:18|19764.73
18:56:19|19764.73
18:56:20|19764.73
18:56:20|19764.73
18:56:21|19757.69
18:56:23|19763.18
18:56:23|19757.52
18:56:26|19757.52
18:56:27|19757.52
18:56:28|19760.37
18:56:29|19760.37
18:56:30|19760.37
18:56:31|19760.37
18:56:32|19760.37
18:56:34|19760.37
18:56:35|19769.64
18:56:37|19759.9
18:56:38|19762.64
18:56:39|19762.89
18:56:40|19762.89
18:56:41|19762.89
18:56:42|19762.89
18:56:43|19764.9
18:56:44|19764.9
18:56:45|19764.9
18:56:46|19764.9
18:56:47|19762.43
18:56:48|19762.43
18:56:49|19762.43
18:56:50|19762.43
18:56:51|19762.43
18:56:52|19762.43
18:56:53|19762.43
18:56:55|19762.43
18:56:56|19762.43
18:56:57|19762.43
18:56:58|19764.9
18:56:59|19764.9
18:57:00|19764.9
18:57:01|19764.9
18:57:02|19764.9
18:57:03|19764.9
18:57:04|19764.9
18:57:05|19764.9
18:57:06|19764.9
18:57:07|19764.9
18:57:08|19764.9
18:57:09|19764.9
18:57:10|19759.87
18:57:11|19759.87
18:57:12|19757.58
18:57:13|19760.
18:57:14|19760.
18:57:15|19760.
18:57:16|19759.6
18:57:17|19759.6
18:57:18|19759.6
18:57:19|19759.6
18:57:20|19759.6
18:57:21|19759.6
18:57:22|19759.6
18:57:23|19767.82
18:57:24|19767.82
18:57:25|19767.82
18:57:26|19767.82
18:57:27|19767.82
18:57:28|19767.82
18:57:29|19767.82
18:57:30|19767.82
18:57:31|19767.82
18:57:32|19767.82
18:57:34|19762.44
18:57:35|19762.44
18:57:36|19762.44
18:57:37|19762.44
18:57:38|19762.44
18:57:39|19762.44
18:57:40|19762.44
18:57:41|19762.44
18:57:42|19762.44
18:57:43|19762.44
18:57:44|19762.44
18:57:45|19762.44
18:57:46|19762.44
18:57:47|19762.44
18:57:48|19766.88
18:57:49|19766.88
18:57:50|19766.88
18:57:51|19766.88
18:57:52|19766.88
18:57:53|19766.88
18:57:54|19762.96
18:57:55|19762.6
18:57:56|19762.6
18:57:57|19762.6
18:57:58|19762.6
18:57:59|19769.
18:58:00|19769.
18:58:01|19777.52
18:58:02|19777.52
18:58:03|19777.52
18:58:04|19772.51
18:58:05|19772.51
18:58:06|19772.51
18:58:07|19772.51
18:58:08|19772.51
18:58:09|19772.51
18:58:10|19767.1
18:58:11|19767.1
18:58:12|19769.55
18:58:13|19769.68
18:58:14|19769.68
18:58:15|19769.68
18:58:16|19769.68
18:58:17|19769.68
18:58:18|19769.68
18:58:19|19769.68
18:58:20|19769.68
18:58:21|19769.68
18:58:22|19769.68
18:58:23|19769.68
18:58:24|19769.68
18:58:25|19769.68
18:58:26|19769.68
18:58:27|19769.68
18:58:28|19769.68
18:58:29|19764.83
18:58:30|19767.77
18:58:31|19767.77
18:58:32|19767.77
18:58:33|19767.77
18:58:35|19767.77
18:58:35|19767.77
18:58:36|19767.77
18:58:37|19767.77
18:58:39|19767.77
18:58:40|19767.77
18:58:41|19767.77
18:58:42|19767.77
18:58:43|19767.77
18:58:44|19773.28
18:58:46|19773.28
18:58:46|19773.28
18:58:47|19773.28
18:58:48|19773.28
18:58:50|19773.28
18:58:51|19773.28
18:58:52|19773.28
18:58:53|19766.4
18:58:54|19766.4
18:58:56|19766.4
18:58:56|19766.4
18:58:58|19766.4
18:58:59|19766.4
18:59:01|19766.4
18:59:02|19766.4
18:59:03|19766.4
18:59:04|19766.4
18:59:05|19766.39
18:59:06|19768.28
18:59:07|19768.28
18:59:08|19771.2
18:59:09|19771.2
18:59:10|19773.25
18:59:11|19773.25
18:59:12|19773.25
18:59:13|19773.25
18:59:14|19773.25
18:59:15|19773.25
18:59:16|19773.25
18:59:17|19773.25
18:59:18|19773.25
18:59:19|19773.82
18:59:20|19773.82
18:59:21|19777.01
18:59:22|19777.01
18:59:23|19777.01
18:59:25|19777.01
18:59:25|19774.28
18:59:27|19774.28
18:59:28|19768.59
18:59:28|19768.59
18:59:30|19768.59
18:59:30|19768.59
18:59:32|19768.59
18:59:32|19768.59
18:59:34|19768.59
18:59:34|19768.59
18:59:36|19775.72
18:59:37|19775.72
18:59:38|19775.72
18:59:39|19779.06
18:59:40|19779.06
18:59:42|19779.06
18:59:43|19779.06
18:59:44|19777.96
18:59:45|19777.96
18:59:46|19777.96
18:59:47|19777.96
18:59:48|19776.55
18:59:49|19776.55
18:59:50|19776.55
18:59:51|19776.55
18:59:52|19776.55
18:59:53|19776.55
18:59:54|19776.55
18:59:55|19776.55
18:59:56|19776.55
18:59:58|19776.55
18:59:59|19780.37
18:59:59|19780.37
19:00:01|19780.66
19:00:02|19775.65
19:00:02|19775.65
19:00:04|19777.46
19:00:05|19784.38
19:00:06|19785.29
19:00:07|19782.3
19:00:08|19782.3
19:00:08|19773.98
19:00:10|19772.67
19:00:10|19772.67
19:00:12|19772.67
19:00:13|19772.67
19:00:14|19787.81
19:00:15|19787.81
19:00:16|19787.81
19:00:17|19787.81
19:00:18|19788.5
19:00:19|19788.5
19:00:20|19788.5
19:00:21|19783.21
19:00:22|19778.95
19:00:23|19778.95
19:00:24|19778.48
19:00:26|19783.
19:00:27|19784.38
19:00:28|19784.37
19:00:29|19784.37
19:00:30|19784.37
19:00:31|19780.39
19:00:32|19787.51
19:00:34|19790.
19:00:34|19785.51
19:00:35|19785.51
19:00:36|19789.15
19:00:38|19789.16
19:00:39|19789.16
19:00:40|19789.16
19:00:41|19789.16
19:00:43|19789.16
19:00:44|19789.16
19:00:45|19792.3
19:00:45|19787.13
19:00:47|19787.13
19:00:48|19787.13
19:00:48|19787.13
19:00:49|19789.16
19:00:51|19789.16
19:00:52|19791.04
19:00:54|19787.64
19:00:54|19789.99
19:00:55|19789.99
19:00:57|19788.95
19:00:57|19785.18
19:00:59|19785.57
19:01:00|19785.57
19:01:01|19785.57
19:01:02|19785.57
19:01:04|19790.01
19:01:04|19790.01
19:01:06|19788.81
19:01:07|19798.48
19:01:08|19798.48
19:01:09|19798.48
19:01:10|19798.48
19:01:11|19798.48
19:01:12|19792.69
19:01:13|19792.69
19:01:14|19790.16
19:01:15|19790.16
19:01:16|19790.16
19:01:17|19790.16
19:01:18|19793.81
19:01:19|19797.71
19:01:20|19797.71
19:01:21|19797.71
19:01:22|19799.74
19:01:23|19800.
19:01:24|19800.
19:01:25|19800.
19:01:26|19800.
19:01:27|19800.
19:01:28|19800.
19:01:29|19800.
19:01:30|19795.
19:01:31|19795.
19:01:32|19795.
19:01:33|19791.58
19:01:34|19798.91
19:01:35|19800.
19:01:36|19800.
19:01:37|19800.
19:01:38|19800.
19:01:39|19800.
19:01:40|19800.
19:01:41|19800.
19:01:42|19800.
19:01:43|19797.51
19:01:44|19797.51
19:01:45|19797.51
19:01:46|19797.51
19:01:47|19804.91
19:01:48|19798.62
19:01:49|19798.62
19:01:51|19803.47
19:01:52|19803.47
19:01:52|19803.47
19:01:53|19799.79
19:01:54|19809.03
19:01:55|19813.66
19:01:57|19816.34
19:01:58|19807.39
19:01:59|19807.39
19:02:00|19807.39
19:02:01|19815.01
19:02:02|19815.01
19:02:03|19815.01
19:02:05|19814.08
19:02:06|19814.08
19:02:07|19814.08
19:02:08|19814.08
19:02:09|19814.08
19:02:11|19808.31
19:02:11|19808.31
19:02:13|19808.08
19:02:14|19808.08
19:02:15|19808.08
19:02:16|19808.08
19:02:17|19808.08
19:02:18|19797.47
19:02:19|19797.47
19:02:20|19810.
19:02:21|19810.
19:02:22|19808.39
19:02:24|19808.39
19:02:25|19808.39
19:02:26|19808.39
19:02:27|19808.65
19:02:28|19815.
19:02:29|19815.
19:02:30|19814.99
19:02:31|19814.99
19:02:33|19814.99
19:02:33|19815.
19:02:34|19815.
19:02:36|19815.
19:02:37|19815.
19:02:39|19807.97
19:02:39|19807.97
19:02:41|19807.97
19:02:42|19813.6
19:02:43|19804.19
19:02:45|19804.19
19:02:46|19804.19
19:02:47|19804.19
19:02:48|19804.19
19:02:49|19804.19
19:02:50|19804.19
19:02:51|19814.58
19:02:53|19814.58
19:02:53|19814.58
19:02:55|19814.58
19:02:56|19814.58
19:02:56|19806.34
19:02:57|19806.34
19:02:59|19806.34
19:03:00|19806.34
19:03:00|19806.34
19:03:02|19806.34
19:03:03|19806.34
19:03:04|19806.34
19:03:05|19806.34
19:03:06|19806.34
19:03:08|19814.59
19:03:09|19814.59
19:03:10|19814.59
19:03:11|19814.75
19:03:12|19817.
19:03:13|19817.
19:03:13|19810.6
19:03:15|19810.6
19:03:15|19810.6
19:03:17|19810.6
19:03:18|19820.
19:03:19|19820.25
19:03:20|19820.25
19:03:21|19820.25
19:03:23|19820.25
19:03:24|19820.25
19:03:25|19820.25
19:03:25|19820.25
19:03:26|19822.
19:03:28|19822.
19:03:28|19825.24
19:03:30|19830.
19:03:31|19835.
19:03:31|19835.
19:03:32|19835.
19:03:33|19833.12
19:03:34|19833.12
19:03:35|19833.12
19:03:37|19833.12
19:03:37|19833.12
19:03:39|19833.12
19:03:41|19833.12
19:03:42|19833.12
19:03:43|19825.92
19:03:45|19825.92
19:03:45|19825.92
19:03:47|19825.92
19:03:47|19825.92
19:03:49|19825.92
19:03:49|19825.92
19:03:51|19822.15
19:03:51|19822.15
19:03:53|19822.27
19:03:54|19822.37
19:03:54|19826.8
19:03:55|19820.
19:03:56|19820.
19:03:57|19823.67
19:03:58|19823.67
19:04:00|19823.67
19:04:01|19823.51
19:04:01|19823.51
19:04:03|19823.51
19:04:04|19823.51
19:04:05|19823.51
19:04:06|19823.67
19:04:07|19823.67
19:04:07|19823.67
19:04:08|19822.64
19:04:09|19822.64
19:04:11|19815.17
19:04:12|19812.7
19:04:13|19812.7
19:04:14|19817.78
19:04:15|19817.78
19:04:16|19817.78
19:04:17|19817.78
19:04:18|19817.78
19:04:19|19817.78
19:04:20|19817.78
19:04:21|19817.78
19:04:22|19817.78
19:04:23|19817.78
19:04:24|19817.78
19:04:25|19817.78
19:04:26|19817.78
19:04:27|19817.78
19:04:29|19817.78
19:04:29|19817.78
19:04:30|19817.78
19:04:32|19817.78
19:04:32|19817.78
19:04:34|19817.78
19:04:35|19807.34
19:04:36|19807.34
19:04:37|19808.29
19:04:38|19808.65
19:04:39|19808.65
19:04:40|19809.85
19:04:41|19809.85
19:04:43|19809.85
19:04:44|19809.85
19:04:45|19809.85
19:04:46|19809.85
19:04:47|19809.85
19:04:48|19809.85
19:04:49|19809.85
19:04:50|19809.85
19:04:51|19809.85
19:04:52|19809.85
19:04:53|19809.85
19:04:54|19809.85
19:04:55|19817.4
19:04:56|19817.4
19:04:57|19817.43
19:04:58|19817.43
19:04:59|19817.43
19:05:00|19817.43
19:05:01|19817.43
19:05:02|19817.43
19:05:03|19817.43
19:05:05|19810.
19:05:06|19808.29
19:05:07|19808.29
19:05:09|19808.29
19:05:09|19808.29
19:05:10|19808.29
19:05:12|19804.29
19:05:13|19804.29
19:05:14|19800.03
19:05:15|19800.
19:05:16|19800.
19:05:17|19803.39
19:05:19|19806.76
19:05:19|19810.
19:05:21|19810.
19:05:22|19810.
19:05:22|19810.
19:05:24|19810.
19:05:24|19810.
19:05:25|19810.
19:05:26|19810.
19:05:28|19810.
19:05:29|19810.
19:05:30|19807.68
19:05:31|19806.9
19:05:32|19806.9
19:05:33|19806.9
19:05:34|19806.9
19:05:35|19806.9
19:05:36|19806.9
19:05:37|19803.54
19:05:38|19803.54
19:05:39|19803.54
19:05:41|19803.54
19:05:41|19803.54
19:05:43|19803.54
19:05:45|19801.13
19:05:45|19801.13
19:05:47|19801.13
19:05:48|19801.13
19:05:49|19801.13
19:05:50|19801.13
19:05:51|19801.13
19:05:52|19801.13
19:05:53|19801.13
19:05:55|19801.13
19:05:55|19801.13
19:05:56|19801.13
19:05:57|19801.13
19:05:59|19801.01
19:05:59|19801.01
19:06:01|19801.01
19:06:02|19801.01
19:06:03|19801.01
19:06:04|19801.01
19:06:05|19801.01
19:06:06|19810.27
19:06:07|19810.27
19:06:08|19810.27
19:06:09|19810.27
19:06:10|19826.58
19:06:11|19826.58
19:06:12|19826.58
19:06:13|19814.23
19:06:14|19815.02
19:06:15|19815.02
19:06:16|19819.92
19:06:17|19819.92
19:06:18|19819.92
19:06:19|19819.92
19:06:20|19816.57
19:06:21|19816.57
19:06:22|19816.57
19:06:23|19816.57
19:06:24|19816.57
19:06:25|19816.57
19:06:26|19816.57
19:06:27|19816.57
19:06:28|19816.57
19:06:29|19816.57
19:06:30|19816.57
19:06:31|19816.57
19:06:32|19810.29
19:06:33|19810.29
19:06:34|19810.29
19:06:35|19810.29
19:06:36|19810.29
19:06:37|19810.29
19:06:38|19810.29
19:06:39|19811.27
19:06:40|19811.27
19:06:42|19817.32
19:06:43|19817.32
19:06:45|19817.32
19:06:45|19817.32
19:06:46|19806.57
19:06:47|19806.57
19:06:48|19806.57
19:06:49|19806.86
19:06:50|19806.86
19:06:51|19806.86
19:06:53|19806.86
19:06:53|19806.86
19:06:54|19806.86
19:06:55|19815.16
19:06:56|19815.16
19:06:57|19815.16
19:06:58|19815.16
19:06:59|19815.16
19:07:00|19813.03
19:07:01|19813.03
19:07:02|19806.86
19:07:04|19806.86
19:07:04|19806.86
19:07:05|19806.86
19:07:06|19805.89
19:07:07|19805.89
19:07:09|19805.89
19:07:09|19805.89
19:07:10|19800.94
19:07:11|19800.94
19:07:13|19800.94
19:07:14|19800.94
19:07:15|19800.94
19:07:16|19800.94
19:07:17|19800.94
19:07:18|19800.94
19:07:19|19800.94
19:07:20|19800.94
19:07:21|19800.94
19:07:22|19800.94
19:07:23|19800.94
19:07:24|19800.94
19:07:26|19800.94
19:07:26|19800.94
19:07:27|19800.94
19:07:28|19800.94
19:07:29|19800.94
19:07:30|19800.
19:07:31|19800.
19:07:32|19800.
19:07:33|19800.
19:07:34|19800.
19:07:35|19804.64
19:07:36|19804.64
19:07:37|19800.
19:07:38|19800.
19:07:39|19800.
19:07:40|19800.
19:07:42|19800.
19:07:44|19805.77
19:07:45|19805.77
19:07:46|19805.77
19:07:47|19805.77
19:07:47|19796.6
19:07:48|19796.6
19:07:50|19796.6
19:07:51|19796.6
19:07:52|19796.6
19:07:54|19796.74
19:07:54|19796.74
19:07:55|19796.74
19:07:56|19795.
19:07:57|19795.
19:07:58|19795.
19:07:59|19790.28
19:08:00|19790.28
19:08:01|19790.28
19:08:02|19790.28
19:08:03|19790.28
19:08:04|19790.28
19:08:05|19796.5
19:08:07|19798.35
19:08:08|19798.35
19:08:09|19798.35
19:08:10|19798.35
19:08:11|19790.87
19:08:12|19796.75
19:08:13|19799.68
19:08:14|19799.68
19:08:16|19799.68
19:08:16|19799.68
19:08:17|19799.68
19:08:18|19799.68
19:08:19|19799.68
19:08:20|19804.
19:08:21|19805.77
19:08:22|19805.77
19:08:23|19803.3
19:08:24|19803.3
19:08:25|19803.3
19:08:26|19803.3
19:08:27|19803.3
19:08:28|19803.3
19:08:29|19803.17
19:08:30|19803.17
19:08:31|19803.17
19:08:32|19803.17
19:08:33|19797.46
19:08:34|19797.46
19:08:35|19804.66
19:08:36|19804.66
19:08:38|19804.66
19:08:39|19804.66
19:08:40|19804.66
19:08:41|19804.66
19:08:42|19804.66
19:08:44|19804.66
19:08:44|19804.66
19:08:45|19804.66
19:08:46|19804.66
19:08:48|19804.66
19:08:49|19804.66
19:08:50|19804.66
19:08:52|19804.
19:08:52|19804.
19:08:54|19804.
19:08:56|19804.
19:08:56|19806.78
19:08:57|19806.78
19:08:59|19806.78
19:09:00|19806.78
19:09:02|19806.78
19:09:02|19802.47
19:09:03|19802.47
19:09:04|19802.47
19:09:06|19802.47
19:09:07|19802.47
19:09:08|19804.44
19:09:09|19800.
19:09:11|19800.
19:09:11|19800.
19:09:12|19800.
19:09:13|19796.02
19:09:14|19796.02
19:09:15|19796.02
19:09:16|19803.59
19:09:18|19803.59
19:09:20|19803.59
19:09:20|19803.59
19:09:21|19803.59
19:09:22|19803.59
19:09:23|19803.59
19:09:24|19803.59
19:09:25|19800.
19:09:26|19800.
19:09:27|19800.
19:09:28|19800.
19:09:29|19800.
19:09:30|19800.
19:09:31|19799.17
19:09:32|19799.17
19:09:33|19799.17
19:09:34|19799.17
19:09:35|19799.17
19:09:36|19799.17
19:09:37|19799.17
19:09:38|19799.17
19:09:39|19799.17
19:09:40|19799.17
19:09:41|19799.17
19:09:42|19799.17
19:09:43|19799.17
19:09:45|19799.17
19:09:46|19799.17
19:09:46|19799.17
19:09:47|19799.17
19:09:50|19799.17
19:09:50|19799.17
19:09:51|19799.17
19:09:52|19799.17
19:09:53|19799.17
19:09:54|19799.17
19:09:55|19799.17
19:09:56|19799.17
19:09:57|19799.17
19:09:58|19799.17
19:09:59|19799.17
19:10:00|19799.17
19:10:01|19799.17
19:10:02|19796.99
19:10:04|19796.99
19:10:06|19796.99
19:10:06|19796.99
19:10:07|19795.62
19:10:09|19794.88
19:10:10|19802.16
19:10:11|19802.16
19:10:12|19802.16
19:10:13|19791.13
19:10:14|19790.1
19:10:15|19790.09
19:10:16|19790.09
19:10:17|19790.09
19:10:18|19790.09
19:10:19|19790.09
19:10:20|19790.39
19:10:21|19790.39
19:10:22|19790.39
19:10:23|19790.09
19:10:24|19790.09
19:10:25|19797.02
19:10:26|19797.38
19:10:28|19800.79
19:10:29|19800.79
19:10:30|19800.79
19:10:31|19800.79
19:10:31|19800.95
19:10:33|19804.16
19:10:33|19806.91
19:10:35|19806.91
19:10:36|19806.91
19:10:37|19806.91
19:10:38|19806.91
19:10:39|19806.91
19:10:40|19799.38
19:10:41|19803.35
19:10:42|19803.35
19:10:43|19803.35
19:10:44|19803.35
19:10:46|19803.35
19:10:46|19803.35
19:10:48|19803.35
19:10:48|19803.35
19:10:50|19799.42
19:10:51|19799.42
19:10:52|19799.42
19:10:54|19799.42
19:10:55|19799.42
19:10:56|19799.37
19:10:57|19799.43
19:10:58|19799.43
19:10:59|19799.43
19:11:00|19797.11
19:11:01|19806.
19:11:02|19806.
19:11:04|19806.91
19:11:05|19806.91
19:11:05|19806.91
19:11:06|19806.91
19:11:07|19806.91
19:11:08|19806.91
19:11:10|19807.88
19:11:11|19810.
19:11:12|19810.
19:11:13|19811.27
19:11:14|19811.27
19:11:16|19814.5
19:11:17|19814.5
19:11:18|19814.92
19:11:19|19814.92
19:11:20|19814.92
19:11:20|19814.92
19:11:21|19814.92
19:11:22|19814.92
19:11:24|19814.92
19:11:24|19814.93
19:11:26|19809.57
19:11:27|19809.57
19:11:28|19809.57
19:11:29|19809.57
19:11:30|19809.57
19:11:31|19809.57
19:11:32|19806.65
19:11:33|19806.65
19:11:34|19806.65
19:11:35|19806.65
19:11:36|19806.65
19:11:37|19810.59
19:11:38|19810.59
19:11:39|19810.59
19:11:40|19810.59
19:11:41|19810.59
19:11:42|19810.59
19:11:43|19810.59
19:11:44|19810.59
19:11:45|19810.59
19:11:46|19814.36
19:11:47|19814.57
19:11:48|19814.57
19:11:49|19814.57
19:11:50|19814.57
19:11:51|19814.57
19:11:53|19814.57
19:11:54|19819.01
19:11:56|19819.01
19:11:57|19819.01
19:11:58|19819.01
19:11:59|19819.01
19:12:00|19819.01
19:12:01|19819.01
19:12:02|19819.01
19:12:03|19819.01
19:12:04|19814.08
19:12:05|19814.08
19:12:06|19814.08
19:12:07|19814.08
19:12:08|19814.08
19:12:09|19814.08
19:12:11|19814.08
19:12:12|19812.38
19:12:13|19812.38
19:12:13|19812.38
19:12:15|19805.87
19:12:16|19805.87
19:12:17|19805.87
19:12:17|19805.87
19:12:19|19813.94
19:12:19|19805.21
19:12:21|19805.21
19:12:21|19805.21
19:12:22|19805.21
19:12:24|19805.21
19:12:25|19814.02
19:12:26|19814.02
19:12:27|19811.25
19:12:28|19811.25
19:12:29|19811.25
19:12:30|19804.51
19:12:31|19804.51
19:12:32|19807.42
19:12:33|19807.71
19:12:34|19816.16
19:12:36|19808.38
19:12:36|19808.38
19:12:38|19807.95
19:12:38|19807.95
19:12:40|19807.95
19:12:41|19804.67
19:12:41|19804.67
19:12:42|19804.67
19:12:44|19804.8
19:12:45|19804.8
19:12:45|19804.81
19:12:47|19804.51
19:12:47|19803.51
19:12:49|19803.37
19:12:50|19803.37
19:12:52|19803.37
19:12:52|19803.17
19:12:54|19803.17
19:12:55|19803.17
19:12:56|19803.17
19:12:56|19803.17
19:12:58|19808.
19:12:59|19808.
19:13:01|19808.
19:13:02|19808.
19:13:03|19802.01
19:13:04|19802.01
19:13:05|19802.01
19:13:06|19802.01
19:13:07|19802.01
19:13:09|19802.01
19:13:10|19802.01
19:13:11|19802.01
19:13:12|19798.78
19:13:13|19805.74
19:13:14|19805.74
19:13:15|19805.74
19:13:16|19797.86
19:13:17|19797.86
19:13:18|19797.86
19:13:19|19803.57
19:13:20|19803.57
19:13:21|19802.94
19:13:22|19802.94
19:13:23|19797.52
19:13:24|19797.52
19:13:25|19795.
19:13:26|19795.
19:13:27|19790.17
19:13:28|19800.88
19:13:30|19800.88
19:13:31|19803.13
19:13:32|19803.13
19:13:33|19803.13
19:13:34|19793.69
19:13:35|19793.69
19:13:36|19790.
19:13:36|19790.
19:13:38|19790.
19:13:39|19790.
19:13:39|19790.
19:13:40|19790.
19:13:42|19790.
19:13:43|19790.
19:13:44|19790.
19:13:45|19790.
19:13:46|19790.
19:13:47|19790.
19:13:48|19790.
19:13:50|19790.
19:13:51|19790.
19:13:53|19790.
19:13:54|19793.45
19:13:56|19795.92
19:13:56|19795.92
19:13:58|19795.92
19:13:59|19796.1
19:14:00|19796.1
19:14:01|19796.1
19:14:02|19796.1
19:14:03|19796.1
19:14:04|19799.66
19:14:06|19799.66
19:14:06|19800.
19:14:08|19800.
19:14:09|19800.
19:14:10|19800.
19:14:11|19792.46
19:14:12|19792.46
19:14:13|19792.46
19:14:14|19792.46
19:14:15|19792.46
19:14:16|19792.46
19:14:17|19792.46
19:14:18|19792.46
19:14:19|19792.46
19:14:20|19792.46
19:14:21|19792.46
19:14:22|19792.46
19:14:23|19792.46
19:14:24|19792.46
19:14:25|19792.46
19:14:27|19792.46
19:14:28|19792.46
19:14:29|19792.46
19:14:29|19792.46
19:14:31|19792.46
19:14:31|19792.46
19:14:32|19792.46
19:14:34|19792.46
19:14:34|19792.46
19:14:35|19792.46
19:14:36|19792.46
19:14:38|19792.46
19:14:39|19792.46
19:14:39|19792.46
19:14:41|19792.46
19:14:41|19792.46
19:14:42|19792.46
19:14:43|19792.46
19:14:44|19792.46
19:14:45|19792.46
19:14:46|19792.46
19:14:48|19792.46
19:14:49|19792.46
19:14:50|19792.46
19:14:51|19792.46
19:14:52|19788.69
19:14:53|19788.69
19:14:54|19788.69
19:14:55|19788.69
19:14:56|19792.46
19:14:57|19792.46
19:14:58|19792.46
19:14:59|19792.46
19:15:00|19792.47
19:15:01|19792.47
19:15:02|19792.53
19:15:03|19792.53
19:15:04|19787.79
19:15:05|19787.79
19:15:07|19793.71
19:15:07|19789.61
19:15:09|19789.61
19:15:10|19789.61
19:15:11|19789.61
19:15:12|19789.61
19:15:13|19789.61
19:15:15|19789.61
19:15:15|19789.61
19:15:17|19789.61
19:15:17|19789.61
19:15:18|19789.61
19:15:19|19789.61
19:15:21|19789.61
19:15:21|19789.61
19:15:23|19785.
19:15:24|19785.
19:15:25|19785.
19:15:25|19785.
19:15:26|19785.
19:15:28|19785.
19:15:29|19785.
19:15:29|19782.42
19:15:31|19780.
19:15:31|19780.
19:15:32|19780.
19:15:34|19780.
19:15:36|19776.84
19:15:37|19775.1
19:15:38|19775.1
19:15:39|19775.1
19:15:40|19779.59
19:15:41|19779.59
19:15:42|19775.05
19:15:43|19773.6
19:15:44|19773.6
19:15:45|19772.1
19:15:46|19772.1
19:15:47|19772.1
19:15:48|19772.1
19:15:49|19768.23
19:15:50|19768.23
19:15:51|19768.23
19:15:52|19768.23
19:15:53|19756.11
19:15:54|19770.74
19:15:55|19761.35
19:15:56|19761.35
19:15:57|19761.35
19:15:58|19761.35
19:15:59|19761.35
19:16:00|19761.35
19:16:01|19761.35
19:16:03|19761.35
19:16:04|19761.35
19:16:04|19761.35
19:16:06|19761.35
19:16:07|19761.35
19:16:07|19756.79
19:16:08|19756.79
19:16:10|19756.79
19:16:11|19756.79
19:16:12|19756.79
19:16:13|19756.79
19:16:14|19756.79
19:16:15|19756.79
19:16:16|19756.79
19:16:17|19756.79
19:16:18|19755.93
19:16:19|19755.93
19:16:20|19755.93
19:16:21|19755.93
19:16:22|19755.73
19:16:23|19755.73
19:16:24|19755.73
19:16:25|19754.01
19:16:26|19757.16
19:16:27|19760.65
19:16:28|19760.65
19:16:29|19760.65
19:16:30|19760.65
19:16:31|19751.1
19:16:32|19750.23
19:16:33|19740.44
19:16:34|19744.8
19:16:35|19744.81
19:16:36|19744.81
19:16:38|19744.81
19:16:38|19744.81
19:16:40|19746.16
19:16:40|19746.16
19:16:42|19746.16
19:16:43|19746.16
19:16:44|19746.16
19:16:45|19746.16
19:16:45|19746.16
19:16:46|19746.16
19:16:48|19746.16
19:16:48|19746.16
19:16:49|19746.16
19:16:50|19746.16
19:16:52|19750.
19:16:53|19750.
19:16:54|19746.96
19:16:55|19746.96
19:16:56|19746.96
19:16:57|19746.96
19:16:58|19746.96
19:16:59|19754.99
19:17:01|19754.83
19:17:02|19756.15
19:17:03|19756.15
19:17:04|19756.15
19:17:05|19756.15
19:17:05|19756.15
19:17:07|19752.25
19:17:08|19752.25
19:17:08|19760.
19:17:10|19760.
19:17:11|19760.
19:17:11|19765.
19:17:13|19765.
19:17:13|19765.
19:17:15|19769.88
19:17:16|19769.88
19:17:17|19769.88
19:17:18|19769.88
19:17:19|19770.
19:17:20|19770.
19:17:21|19770.
19:17:22|19770.
19:17:23|19770.
19:17:24|19766.31
19:17:25|19765.89
19:17:27|19763.34
19:17:27|19763.34
19:17:29|19763.34
19:17:30|19763.68
19:17:30|19763.68
19:17:31|19763.68
19:17:32|19763.68
19:17:34|19763.68
19:17:34|19763.68
19:17:36|19763.68
19:17:37|19763.68
19:17:37|19771.57
19:17:39|19771.57
19:17:40|19771.57
19:17:41|19771.57
19:17:41|19771.57
19:17:42|19771.57
19:17:44|19775.86
19:17:45|19775.86
19:17:45|19775.86
19:17:47|19775.86
19:17:47|19771.21
19:17:48|19771.21
19:17:50|19771.21
19:17:50|19762.46
19:17:52|19762.46
19:17:53|19762.46
19:17:53|19762.42
19:17:55|19763.58
19:17:56|19763.58
19:17:57|19763.58
19:17:58|19763.58
19:17:59|19760.
19:18:00|19760.
19:18:01|19760.
19:18:02|19759.49
19:18:03|19759.49
19:18:05|19759.49
19:18:07|19764.04
19:18:07|19764.04
19:18:08|19764.04
19:18:09|19764.04
19:18:10|19764.04
19:18:11|19764.04
19:18:12|19764.04
19:18:14|19764.04
19:18:15|19764.04
19:18:16|19752.7
19:18:16|19760.75
19:18:18|19760.75
19:18:19|19760.75
19:18:20|19760.75
19:18:21|19760.75
19:18:22|19760.75
19:18:23|19760.75
19:18:24|19760.75
19:18:25|19760.75
19:18:26|19760.75
19:18:27|19760.04
19:18:27|19760.04
19:18:29|19760.09
19:18:30|19748.74
19:18:31|19748.74
19:18:32|19748.74
19:18:32|19748.76
19:18:34|19748.76
19:18:35|19747.
19:18:36|19744.01
19:18:37|19744.01
19:18:38|19744.6
19:18:39|19744.6
19:18:40|19744.6
19:18:41|19744.6
19:18:42|19744.6
19:18:43|19744.6
19:18:44|19744.6
19:18:45|19744.59
19:18:46|19744.59
19:18:47|19738.51
19:18:47|19738.51
19:18:48|19738.51
19:18:50|19740.82
19:18:51|19740.82
19:18:51|19740.82
19:18:54|19740.3
19:18:55|19739.92
19:18:56|19739.69
19:18:58|19734.82
19:18:58|19734.82
19:19:00|19739.01
19:19:00|19739.01
19:19:02|19741.22
19:19:03|19735.23
19:19:04|19731.24
19:19:05|19731.24
19:19:06|19731.24
19:19:07|19731.24
19:19:08|19728.84
19:19:09|19728.84
19:19:10|19734.69
19:19:11|19734.69
19:19:12|19734.69
19:19:13|19734.69
19:19:13|19734.69
19:19:15|19734.69
19:19:15|19734.69
19:19:17|19734.69
19:19:18|19734.69
19:19:19|19734.69
19:19:21|19727.84
19:19:22|19727.84
19:19:23|19727.84
19:19:24|19727.84
19:19:25|19723.66
19:19:26|19728.59
19:19:27|19728.42
19:19:28|19728.42
19:19:29|19724.03
19:19:30|19724.03
19:19:31|19724.03
19:19:31|19724.03
19:19:33|19724.03
19:19:34|19724.03
19:19:35|19724.03
19:19:36|19721.28
19:19:37|19721.28
19:19:38|19718.69
19:19:40|19718.69
19:19:41|19718.69
19:19:42|19721.59
19:19:44|19721.64
19:19:44|19721.64
19:19:46|19715.
19:19:47|19715.
19:19:48|19715.
19:19:49|19712.19
19:19:49|19712.19
19:19:51|19712.19
19:19:52|19717.79
19:19:53|19717.79
19:19:55|19717.79
19:19:56|19710.
19:19:57|19710.
19:19:58|19713.96
19:19:58|19704.96
19:20:00|19707.93
19:20:02|19705.91
19:20:02|19705.91
19:20:03|19709.92
19:20:04|19711.7
19:20:05|19711.7
19:20:06|19711.81
19:20:07|19714.02
19:20:08|19703.34
19:20:10|19704.18
19:20:11|19704.18
19:20:12|19705.06
19:20:12|19705.06
19:20:14|19706.98
19:20:15|19706.98
19:20:16|19706.98
19:20:17|19708.72
19:20:18|19703.12
19:20:19|19703.12
19:20:20|19711.91
19:20:21|19706.58
19:20:22|19703.63
19:20:23|19712.45
19:20:24|19712.45
19:20:25|19709.36
19:20:26|19708.3
19:20:27|19708.3
19:20:28|19708.3
19:20:29|19708.3
19:20:30|19708.3
19:20:31|19711.94
19:20:32|19711.94
19:20:33|19715.93
19:20:34|19715.93
19:20:35|19715.93
19:20:36|19718.55
19:20:37|19718.55
19:20:38|19718.55
19:20:39|19718.55
19:20:40|19718.55
19:20:41|19709.94
19:20:42|19709.94
19:20:43|19709.94
19:20:44|19709.94
19:20:45|19709.94
19:20:46|19710.27
19:20:47|19710.27
19:20:48|19703.3
19:20:49|19700.1
19:20:50|19700.1
19:20:51|19700.1
19:20:52|19700.1
19:20:53|19700.1
19:20:55|19700.1
19:20:55|19700.1
19:20:57|19700.
19:20:58|19697.11
19:20:59|19689.84
19:21:00|19679.
19:21:01|19682.39
19:21:02|19682.39
19:21:04|19685.4
19:21:05|19691.06
19:21:06|19691.06
19:21:07|19694.4
19:21:08|19699.12
19:21:09|19699.12
19:21:10|19700.
19:21:11|19703.21
19:21:12|19703.21
19:21:12|19703.21
19:21:14|19703.21
19:21:14|19703.21
19:21:15|19703.21
19:21:17|19703.21
19:21:18|19703.21
19:21:19|19703.21
19:21:20|19703.21
19:21:21|19703.21
19:21:22|19703.21
19:21:23|19710.
19:21:24|19710.
19:21:26|19710.
19:21:27|19710.
19:21:28|19710.
19:21:29|19710.
19:21:30|19710.
19:21:31|19710.
19:21:32|19722.54
19:21:33|19722.54
19:21:34|19722.54
19:21:35|19725.
19:21:36|19725.
19:21:37|19725.
19:21:37|19725.
19:21:38|19726.76
19:21:40|19726.76
19:21:40|19727.59
19:21:42|19727.59
19:21:42|19727.59
19:21:44|19727.59
19:21:45|19727.59
19:21:45|19727.59
19:21:47|19723.25
19:21:48|19723.25
19:21:49|19723.25
19:21:50|19723.25
19:21:51|19723.25
19:21:52|19720.45
19:21:53|19720.45
19:21:54|19720.45
19:21:54|19720.45
19:21:56|19720.6
19:21:57|19720.6
19:21:58|19720.6
19:21:59|19720.6
19:22:01|19725.79
19:22:01|19725.79
19:22:03|19731.87
19:22:04|19731.87
19:22:05|19734.07
19:22:07|19734.07
19:22:08|19734.07
19:22:09|19745.3
19:22:09|19745.3
19:22:11|19730.61
19:22:12|19730.61
19:22:12|19730.61
19:22:14|19735.41
19:22:15|19735.41
19:22:16|19735.41
19:22:17|19735.41
19:22:17|19735.41
19:22:19|19735.41
19:22:20|19739.32
19:22:21|19739.48
19:22:22|19739.48
19:22:23|19733.92
19:22:24|19743.48
19:22:25|19738.05
19:22:26|19744.5
19:22:27|19744.5
19:22:28|19744.5
19:22:29|19744.5
19:22:30|19736.11
19:22:31|19741.79
19:22:32|19744.02
19:22:33|19744.02
19:22:34|19744.02
19:22:35|19736.34
19:22:36|19736.34
19:22:37|19736.34
19:22:38|19736.34
19:22:39|19736.34
19:22:40|19730.
19:22:41|19730.
19:22:42|19730.
19:22:43|19735.52
19:22:44|19735.39
19:22:45|19739.62
19:22:46|19739.62
19:22:47|19739.62
19:22:48|19739.62
19:22:49|19739.62
19:22:50|19739.62
19:22:51|19743.6
19:22:53|19743.32
19:22:54|19747.39
19:22:55|19747.66
19:22:56|19748.7
19:22:57|19750.
19:22:58|19750.
19:22:59|19750.
19:23:00|19750.
19:23:01|19750.
19:23:02|19744.61
19:23:04|19741.75
19:23:05|19745.83
19:23:06|19745.98
19:23:06|19745.98
19:23:08|19745.98
19:23:09|19739.79
19:23:10|19739.79
19:23:11|19736.06
19:23:11|19741.82
19:23:12|19741.82
19:23:14|19741.82
19:23:15|19741.82
19:23:15|19741.82
19:23:17|19735.
19:23:18|19735.
19:23:18|19735.
19:23:20|19739.01
19:23:21|19739.01
19:23:22|19739.01
19:23:23|19739.58
19:23:24|19739.38
19:23:26|19739.38
19:23:27|19739.38
19:23:28|19739.38
19:23:29|19739.38
19:23:31|19739.38
19:23:32|19739.38
19:23:33|19730.
19:23:34|19730.
19:23:35|19730.
19:23:36|19731.1
19:23:37|19731.1
19:23:38|19734.87
19:23:39|19734.87
19:23:40|19734.87
19:23:41|19734.87
19:23:42|19734.87
19:23:43|19734.87
19:23:44|19734.87
19:23:45|19734.87
19:23:46|19734.87
19:23:47|19734.87
19:23:48|19735.05
19:23:49|19735.05
19:23:50|19735.05
19:23:51|19732.99
19:23:52|19732.99
19:23:53|19732.95
19:23:54|19732.95
19:23:55|19732.98
19:23:56|19732.98
19:23:58|19732.98
19:23:59|19732.98
19:23:59|19732.91
19:24:01|19732.91
19:24:03|19732.91
19:24:04|19727.41
19:24:05|19731.
19:24:07|19731.
19:24:08|19738.06
19:24:09|19738.06
19:24:10|19738.06
19:24:11|19738.06
19:24:12|19738.06
19:24:13|19738.06
19:24:14|19738.06
19:24:15|19738.06
19:24:17|19727.56
19:24:18|19727.56
19:24:19|19727.56
19:24:20|19727.56
19:24:21|19727.56
19:24:22|19738.35
19:24:24|19738.35
19:24:24|19738.35
19:24:25|19738.35
19:24:26|19738.35
19:24:27|19738.35
19:24:28|19738.35
19:24:29|19738.35
19:24:30|19738.35
19:24:31|19738.35
19:24:32|19738.35
19:24:33|19738.35
19:24:34|19738.35
19:24:35|19738.35
19:24:36|19738.35
19:24:38|19738.35
19:24:38|19738.35
19:24:39|19738.35
19:24:40|19734.46
19:24:41|19734.46
19:24:42|19734.46
19:24:43|19734.46
19:24:44|19734.46
19:24:45|19734.46
19:24:46|19734.46
19:24:47|19734.46
19:24:48|19734.46
19:24:49|19734.46
19:24:50|19734.46
19:24:51|19738.6
19:24:52|19738.6
19:24:53|19738.6
19:24:54|19731.95
19:24:56|19728.24
19:24:57|19728.24
19:24:59|19728.24
19:24:59|19728.24
19:25:00|19728.24
19:25:01|19728.24
19:25:02|19737.88
19:25:04|19727.2
19:25:05|19727.2
19:25:06|19724.27
19:25:08|19726.26
19:25:08|19726.26
19:25:09|19726.26
19:25:10|19726.26
19:25:11|19728.07
19:25:12|19728.07
19:25:13|19728.07
19:25:14|19728.07
19:25:16|19728.07
19:25:17|19728.07
19:25:19|19728.07
19:25:19|19728.07
19:25:21|19733.59
19:25:22|19733.59
19:25:24|19733.59
19:25:25|19733.59
19:25:26|19733.59
19:25:26|19733.59
19:25:28|19733.59
19:25:29|19733.59
19:25:30|19733.59
19:25:31|19733.59
19:25:32|19733.59
19:25:33|19733.59
19:25:34|19733.59
19:25:35|19733.59
19:25:36|19740.
19:25:37|19740.
19:25:38|19740.
19:25:39|19740.
19:25:41|19740.
19:25:41|19740.
19:25:42|19739.05
19:25:43|19739.05
19:25:44|19739.05
19:25:45|19739.05
19:25:46|19739.05
19:25:47|19739.05
19:25:48|19737.65
19:25:49|19737.65
19:25:50|19737.65
19:25:51|19749.81
19:25:52|19749.81
19:25:53|19749.81
19:25:54|19749.81
19:25:55|19749.81
19:25:56|19749.81
19:25:57|19749.81
19:25:59|19750.
19:26:00|19750.
19:26:02|19750.
19:26:03|19750.
19:26:04|19750.
19:26:06|19743.04
19:26:06|19743.04
19:26:07|19743.04
19:26:08|19743.04
19:26:09|19753.96
19:26:11|19753.96
19:26:12|19753.96
19:26:13|19748.97
19:26:14|19748.97
19:26:14|19748.97
19:26:16|19752.91
19:26:17|19752.91
19:26:19|19738.34
19:26:19|19731.48
19:26:20|19731.48
19:26:21|19733.41
19:26:22|19733.41
19:26:23|19734.68
19:26:24|19734.68
19:26:25|19734.68
19:26:26|19734.68
19:26:27|19734.68
19:26:28|19734.68
19:26:29|19740.
19:26:30|19740.
19:26:31|19740.
19:26:32|19740.
19:26:33|19740.
19:26:34|19732.59
19:26:35|19742.89
19:26:36|19742.89
19:26:37|19742.89
19:26:38|19742.91
19:26:39|19742.91
19:26:40|19742.91
19:26:41|19745.09
19:26:42|19749.98
19:26:43|19749.98
19:26:44|19749.98
19:26:45|19749.98
19:26:47|19749.98
19:26:48|19746.27
19:26:48|19750.
19:26:50|19750.
19:26:51|19755.34
19:26:51|19755.34
19:26:53|19755.34
19:26:54|19755.34
19:26:55|19755.34
19:26:56|19755.34
19:26:57|19755.34
19:26:58|19755.34
19:26:59|19746.99
19:27:00|19746.99
19:27:01|19746.99
19:27:02|19746.99
19:27:03|19746.99
19:27:04|19746.99
19:27:05|19746.99
19:27:06|19746.99
19:27:08|19746.99
19:27:08|19746.99
19:27:09|19746.99
19:27:10|19746.99
19:27:11|19746.99
19:27:12|19746.99
19:27:13|19746.99
19:27:14|19746.99
19:27:15|19755.73
19:27:17|19757.59
19:27:18|19757.59
19:27:19|19757.59
19:27:20|19757.59
19:27:20|19757.59
19:27:21|19757.59
19:27:23|19757.59
19:27:23|19760.
19:27:24|19760.
19:27:26|19760.
19:27:27|19765.
19:27:28|19765.
19:27:28|19765.
19:27:29|19765.
19:27:31|19767.29
19:27:32|19767.29
19:27:33|19767.29
19:27:34|19767.29
19:27:35|19767.29
19:27:36|19767.29
19:27:37|19767.29
19:27:37|19767.29
19:27:38|19755.76
19:27:41|19760.51
19:27:41|19760.51
19:27:42|19760.51
19:27:44|19761.38
19:27:45|19761.38
19:27:46|19761.38
19:27:48|19761.38
19:27:48|19761.38
19:27:49|19755.01
19:27:50|19755.01
19:27:51|19762.85
19:27:53|19755.08
19:27:54|19755.08
19:27:55|19755.08
19:27:56|19755.08
19:27:56|19755.08
19:27:58|19755.06
19:28:00|19762.84
19:28:01|19755.01
19:28:03|19755.01
19:28:04|19755.01
19:28:05|19755.01
19:28:06|19766.9
19:28:06|19766.9
19:28:08|19766.9
19:28:09|19766.9
19:28:09|19766.9
19:28:11|19766.9
19:28:12|19766.9
19:28:13|19766.9
19:28:13|19766.9
19:28:14|19766.9
19:28:16|19766.9
19:28:17|19766.9
19:28:18|19766.9
19:28:19|19766.9
19:28:20|19766.9
19:28:21|19766.9
19:28:21|19767.03
19:28:22|19767.39
19:28:24|19770.
19:28:25|19770.
19:28:26|19766.45
19:28:27|19765.99
19:28:28|19765.99
19:28:29|19760.
19:28:29|19760.
19:28:31|19760.
19:28:32|19760.
19:28:33|19767.29
19:28:33|19767.29
19:28:35|19767.29
19:28:36|19767.29
19:28:36|19767.29
19:28:37|19767.29
19:28:39|19770.65
19:28:40|19770.66
19:28:40|19770.66
19:28:41|19779.72
19:28:43|19779.72
19:28:44|19779.72
19:28:45|19779.72
19:28:46|19781.38
19:28:47|19781.38
19:28:48|19781.38
19:28:49|19773.72
19:28:50|19773.72
19:28:51|19773.72
19:28:51|19765.04
19:28:53|19765.04
19:28:54|19771.51
19:28:55|19772.68
19:28:56|19772.68
19:28:57|19772.68
19:28:57|19772.68
19:28:59|19765.
19:29:00|19765.
19:29:01|19765.
19:29:01|19765.
19:29:02|19765.
19:29:05|19770.
19:29:06|19767.73
19:29:07|19767.73
19:29:08|19767.73
19:29:09|19765.
19:29:10|19765.
19:29:11|19765.
19:29:11|19765.
19:29:12|19765.
19:29:14|19765.
19:29:15|19765.
19:29:15|19765.
19:29:16|19765.
19:29:18|19765.
19:29:18|19765.
19:29:20|19765.
19:29:21|19761.2
19:29:22|19761.2
19:29:23|19762.95
19:29:24|19760.59
19:29:25|19760.59
19:29:26|19772.28
19:29:26|19772.28
19:29:28|19772.28
19:29:28|19772.28
19:29:30|19772.28
19:29:31|19766.58
19:29:31|19766.58
19:29:33|19766.58
19:29:34|19766.58
19:29:35|19766.58
19:29:36|19766.58
19:29:37|19766.58
19:29:37|19766.58
19:29:39|19766.58
19:29:40|19766.71
19:29:41|19766.05
19:29:42|19766.05
19:29:43|19766.05
19:29:44|19766.05
19:29:44|19766.05
19:29:46|19766.05
19:29:47|19766.05
19:29:47|19766.05
19:29:49|19766.05
19:29:50|19766.05
19:29:51|19766.52
19:29:51|19766.52
19:29:54|19766.52
19:29:54|19766.52
19:29:55|19766.52
19:29:56|19766.52
19:29:57|19774.31
19:29:58|19774.31
19:29:59|19774.31
19:30:00|19774.31
19:30:01|19766.14
19:30:03|19761.56
19:30:05|19761.56
19:30:05|19761.56
19:30:06|19761.56
19:30:07|19762.28
19:30:08|19760.
19:30:10|19757.15
19:30:11|19753.36
19:30:12|19753.36
19:30:13|19753.36
19:30:14|19753.36
19:30:15|19753.36
19:30:17|19753.36
19:30:17|19759.6
19:30:18|19759.6
19:30:19|19759.6
19:30:20|19759.6
19:30:21|19754.55
19:30:22|19754.55
19:30:23|19757.89
19:30:24|19757.89
19:30:25|19757.89
19:30:26|19753.67
19:30:27|19753.67
19:30:28|19753.67
19:30:29|19753.67
19:30:30|19753.67
19:30:31|19760.52
19:30:33|19760.52
19:30:34|19760.52
19:30:35|19760.52
19:30:36|19760.52
19:30:37|19760.52
19:30:38|19760.52
19:30:39|19760.52
19:30:40|19760.52
19:30:41|19760.52
19:30:43|19760.52
19:30:44|19755.7
19:30:45|19755.7
19:30:46|19755.7
19:30:47|19755.7
19:30:48|19755.7
19:30:49|19755.7
19:30:50|19766.05
19:30:51|19766.05
19:30:52|19766.05
19:30:53|19766.05
19:30:54|19766.05
19:30:55|19773.23
19:30:56|19773.23
19:30:57|19773.23
19:30:58|19773.23
19:30:59|19773.23
19:31:00|19773.23
19:31:01|19773.23
19:31:02|19773.23
19:31:03|19773.23
19:31:05|19773.23
19:31:06|19771.88
19:31:07|19771.88
19:31:08|19771.88
19:31:09|19771.88
19:31:11|19771.88
19:31:11|19771.88
19:31:13|19771.88
19:31:14|19771.88
19:31:15|19771.88
19:31:16|19767.71
19:31:17|19767.71
19:31:18|19762.48
19:31:20|19762.48
19:31:20|19769.15
19:31:21|19762.36
19:31:22|19760.
19:31:23|19760.
19:31:25|19760.
19:31:26|19760.
19:31:27|19753.66
19:31:28|19753.66
19:31:29|19753.66
19:31:30|19753.66
19:31:32|19753.66
19:31:33|19759.15
19:31:34|19759.36
19:31:35|19758.61
19:31:36|19772.59
19:31:37|19772.59
19:31:38|19760.
19:31:39|19760.
19:31:40|19760.
19:31:41|19765.48
19:31:42|19765.48
19:31:43|19760.6
19:31:44|19760.59
19:31:45|19760.59
19:31:46|19755.26
19:31:47|19755.26
19:31:48|19755.26
19:31:49|19761.87
19:31:50|19761.87
19:31:51|19761.87
19:31:52|19761.87
19:31:53|19761.87
19:31:54|19761.87
19:31:55|19761.87
19:31:56|19761.87
19:31:57|19761.87
19:31:58|19761.87
19:31:59|19761.87
19:32:00|19761.87
19:32:01|19755.26
19:32:02|19755.26
19:32:03|19755.26
19:32:04|19755.26
19:32:06|19755.26
19:32:06|19759.71
19:32:08|19753.66
19:32:08|19753.66
19:32:11|19753.66
19:32:12|19753.66
19:32:13|19753.66
19:32:14|19753.66
19:32:15|19753.66
19:32:16|19753.66
19:32:17|19753.66
19:32:18|19753.66
19:32:19|19753.66
19:32:20|19754.83
19:32:21|19754.83
19:32:22|19754.83
19:32:23|19754.83
19:32:24|19754.83
19:32:25|19754.83
19:32:26|19754.83
19:32:27|19757.99
19:32:28|19757.99
19:32:29|19761.
19:32:30|19761.
19:32:31|19763.
19:32:32|19763.
19:32:33|19763.
19:32:34|19763.
19:32:35|19763.
19:32:36|19763.
19:32:37|19763.
19:32:38|19763.
19:32:39|19763.
19:32:40|19762.99
19:32:41|19762.99
19:32:42|19762.99
19:32:43|19769.27
19:32:44|19769.27
19:32:45|19769.27
19:32:46|19763.14
19:32:47|19763.14
19:32:48|19763.14
19:32:49|19763.14
19:32:50|19771.03
19:32:51|19765.06
19:32:52|19765.06
19:32:53|19765.06
19:32:54|19765.06
19:32:55|19765.06
19:32:56|19765.05
19:32:57|19765.05
19:32:58|19765.05
19:32:59|19765.05
19:33:00|19765.05
19:33:01|19765.05
19:33:02|19765.05
19:33:03|19765.05
19:33:05|19765.05
19:33:05|19765.05
19:33:06|19765.05
19:33:08|19765.05
19:33:10|19765.05
19:33:10|19765.05
19:33:11|19760.
19:33:13|19760.
19:33:13|19760.
19:33:14|19760.
19:33:15|19760.
19:33:16|19760.
19:33:17|19760.
19:33:19|19760.
19:33:19|19760.
19:33:20|19760.
19:33:21|19760.
19:33:23|19760.
19:33:23|19760.
19:33:25|19760.
19:33:25|19760.
19:33:27|19760.
19:33:27|19760.
19:33:28|19760.
19:33:29|19760.
19:33:30|19760.
19:33:31|19760.
19:33:33|19760.42
19:33:34|19760.42
19:33:34|19760.42
19:33:36|19760.42
19:33:36|19760.42
19:33:37|19760.42
19:33:38|19770.
19:33:40|19770.
19:33:40|19770.
19:33:42|19764.25
19:33:43|19764.25
19:33:44|19764.25
19:33:44|19764.25
19:33:45|19764.25
19:33:46|19764.25
19:33:48|19765.26
19:33:49|19761.18
19:33:49|19761.18
19:33:51|19758.7
19:33:51|19758.7
19:33:52|19758.7
19:33:54|19758.7
19:33:54|19758.7
19:33:55|19758.7
19:33:56|19758.7
19:33:57|19758.7
19:33:58|19758.7
19:33:59|19758.7
19:34:01|19758.7
19:34:02|19758.7
19:34:02|19758.7
19:34:03|19767.09
19:34:05|19766.97
19:34:06|19766.97
19:34:07|19766.97
19:34:08|19766.97
19:34:09|19766.97
19:34:11|19766.97
19:34:11|19766.97
19:34:12|19766.97
19:34:14|19770.
19:34:15|19769.62
19:34:15|19769.62
19:34:17|19769.62
19:34:18|19769.62
19:34:20|19764.8
19:34:20|19764.8
19:34:22|19764.8
19:34:23|19764.8
19:34:24|19764.8
19:34:25|19764.8
19:34:26|19764.8
19:34:27|19764.8
19:34:28|19774.36
19:34:29|19774.36
19:34:30|19774.36
19:34:31|19774.36
19:34:32|19774.36
19:34:34|19770.82
19:34:35|19770.82
19:34:35|19770.82
19:34:36|19770.82
19:34:38|19770.82
19:34:38|19770.82
19:34:40|19770.82
19:34:40|19770.82
19:34:42|19770.82
19:34:42|19775.28
19:34:43|19775.38
19:34:45|19775.38
19:34:46|19775.38
19:34:46|19775.38
19:34:47|19775.38
19:34:49|19775.38
19:34:49|19775.38
19:34:50|19775.38
19:34:52|19777.
19:34:52|19772.29
19:34:54|19770.83
19:34:54|19770.83
19:34:55|19770.92
19:34:57|19771.21
19:34:57|19771.21
19:34:58|19771.21
19:35:00|19771.21
19:35:01|19771.21
19:35:02|19771.21
19:35:03|19771.21
19:35:04|19780.
19:35:05|19781.
19:35:06|19781.
19:35:07|19777.17
19:35:09|19777.17
19:35:10|19777.17
19:35:11|19772.26
19:35:13|19772.26
19:35:13|19775.28
19:35:14|19775.43
19:35:16|19775.43
19:35:17|19775.43
19:35:18|19775.43
19:35:19|19779.11
19:35:20|19779.42
19:35:21|19779.42
19:35:23|19779.42
19:35:23|19779.42
19:35:24|19779.42
19:35:25|19779.42
19:35:26|19779.42
19:35:27|19779.42
19:35:28|19779.42
19:35:29|19779.42
19:35:30|19780.
19:35:31|19785.29
19:35:32|19785.29
19:35:33|19785.29
19:35:35|19785.23
19:35:36|19785.23
19:35:36|19785.23
19:35:38|19785.23
19:35:39|19785.23
19:35:40|19785.23
19:35:41|19781.99
19:35:42|19781.99
19:35:43|19785.
19:35:44|19785.
19:35:45|19785.
19:35:46|19786.27
19:35:47|19786.27
19:35:48|19786.27
19:35:49|19786.27
19:35:50|19786.27
19:35:51|19786.27
19:35:52|19786.27
19:35:53|19786.27
19:35:54|19786.27
19:35:55|19786.27
19:35:56|19786.27
19:35:57|19786.27
19:35:58|19786.27
19:35:59|19786.27
19:36:00|19786.27
19:36:01|19786.27
19:36:02|19789.23
19:36:03|19789.23
19:36:04|19782.99
19:36:05|19777.17
19:36:06|19777.17
19:36:07|19777.17
19:36:08|19777.17
19:36:09|19773.67
19:36:11|19773.67
19:36:11|19773.67
19:36:12|19773.67
19:36:13|19770.
19:36:14|19760.
19:36:15|19760.
19:36:16|19760.
19:36:18|19758.38
19:36:19|19758.38
19:36:20|19758.38
19:36:21|19758.38
19:36:21|19758.38
19:36:23|19759.07
19:36:24|19760.43
19:36:25|19760.43
19:36:26|19770.
19:36:27|19770.
19:36:28|19770.
19:36:29|19770.
19:36:30|19770.
19:36:30|19770.
19:36:31|19770.
19:36:33|19770.
19:36:34|19770.
19:36:34|19770.
19:36:37|19770.
19:36:37|19770.
19:36:38|19770.
19:36:40|19770.
19:36:41|19770.
19:36:42|19770.
19:36:43|19770.
19:36:43|19766.98
19:36:45|19766.98
19:36:46|19766.98
19:36:47|19766.98
19:36:48|19766.98
19:36:49|19766.98
19:36:50|19766.98
19:36:51|19766.98
19:36:52|19766.98
19:36:52|19766.98
19:36:53|19766.98
19:36:55|19766.98
19:36:55|19766.98
19:36:57|19768.09
19:36:58|19768.09
19:36:59|19768.09
19:37:00|19768.09
19:37:01|19768.09
19:37:03|19757.4
19:37:03|19757.4
19:37:04|19773.44
19:37:05|19775.04
19:37:07|19775.04
19:37:08|19775.04
19:37:08|19775.04
19:37:09|19775.04
19:37:11|19775.04
19:37:13|19775.04
19:37:13|19774.97
19:37:14|19774.97
19:37:15|19774.97
19:37:16|19774.97
19:37:17|19774.97
19:37:18|19774.97
19:37:19|19774.97
19:37:20|19774.97
19:37:21|19767.94
19:37:22|19767.94
19:37:23|19767.94
19:37:24|19767.94
19:37:25|19767.94
19:37:26|19767.94
19:37:27|19767.94
19:37:28|19767.94
19:37:30|19767.94
19:37:30|19767.94
19:37:32|19767.94
19:37:33|19767.94
19:37:34|19767.94
19:37:35|19763.82
19:37:36|19768.81
19:37:37|19768.81
19:37:38|19768.81
19:37:39|19768.81
19:37:41|19768.81
19:37:41|19768.81
19:37:42|19768.81
19:37:43|19768.81
19:37:44|19768.81
19:37:45|19768.81
19:37:46|19768.81
19:37:47|19768.81
19:37:48|19768.81
19:37:49|19768.81
19:37:50|19768.81
19:37:51|19768.81
19:37:52|19768.81
19:37:53|19772.28
19:37:55|19772.28
19:37:56|19764.76
19:37:57|19764.76
19:37:58|19764.74
19:37:59|19764.74
19:38:00|19764.74
19:38:01|19764.74
19:38:02|19764.74
19:38:03|19764.74
19:38:04|19764.74
19:38:04|19764.74
19:38:05|19764.74
19:38:06|19763.33
19:38:07|19760.
19:38:09|19760.
19:38:10|19760.
19:38:11|19760.
19:38:12|19760.
19:38:13|19760.
19:38:15|19760.
19:38:15|19760.
19:38:17|19759.99
19:38:18|19759.99
19:38:19|19759.99
19:38:20|19759.99
19:38:21|19759.99
19:38:22|19763.36
19:38:22|19763.36
19:38:24|19766.17
19:38:25|19766.17
19:38:26|19768.
19:38:27|19766.8
19:38:29|19766.8
19:38:29|19766.8
19:38:30|19766.8
19:38:31|19766.8
19:38:32|19766.8
19:38:33|19766.8
19:38:34|19768.45
19:38:35|19768.45
19:38:36|19772.07
19:38:37|19772.07
19:38:39|19772.07
19:38:39|19772.07
19:38:41|19772.07
19:38:42|19772.07
19:38:43|19768.2
19:38:44|19768.2
19:38:46|19768.2
19:38:46|19768.2
19:38:47|19760.04
19:38:49|19760.04
19:38:50|19760.04
19:38:51|19760.04
19:38:52|19760.04
19:38:53|19760.04
19:38:54|19760.04
19:38:54|19760.04
19:38:56|19760.04
19:38:57|19760.04
19:38:58|19760.97
19:38:58|19760.97
19:39:00|19760.97
19:39:01|19760.97
19:39:02|19760.97
19:39:02|19760.97
19:39:04|19760.97
19:39:06|19760.97
19:39:06|19760.97
19:39:07|19760.97
19:39:08|19760.97
19:39:09|19760.97
19:39:10|19760.97
19:39:12|19760.97
19:39:12|19760.97
19:39:15|19760.51
19:39:16|19760.51
19:39:17|19760.51
19:39:18|19760.01
19:39:19|19760.01
19:39:20|19756.
19:39:22|19759.71
19:39:22|19759.71
19:39:23|19759.71
19:39:24|19759.71
19:39:26|19759.71
19:39:27|19759.71
19:39:28|19759.71
19:39:30|19759.71
19:39:30|19759.71
19:39:31|19771.93
19:39:32|19767.85
19:39:33|19772.
19:39:34|19774.
19:39:35|19774.
19:39:36|19774.
19:39:37|19773.75
19:39:38|19773.75
19:39:39|19774.
19:39:40|19768.32
19:39:41|19768.32
19:39:42|19768.32
19:39:43|19775.
19:39:44|19775.
19:39:45|19775.
19:39:46|19775.
19:39:47|19775.
19:39:48|19775.
19:39:49|19775.
19:39:50|19775.
19:39:51|19775.
19:39:52|19775.
19:39:53|19774.01
19:39:54|19774.01
19:39:55|19774.01
19:39:56|19774.01
19:39:58|19774.01
19:39:58|19774.01
19:39:59|19774.01
19:40:01|19774.01
19:40:01|19774.01
19:40:03|19774.01
19:40:04|19774.01
19:40:04|19774.01
19:40:05|19774.01
19:40:06|19774.01
19:40:08|19774.01
19:40:09|19772.
19:40:10|19772.
19:40:11|19772.
19:40:12|19772.
19:40:14|19772.
19:40:14|19772.
19:40:15|19772.
19:40:17|19772.
19:40:19|19772.
19:40:19|19772.
19:40:20|19772.
19:40:21|19772.
19:40:22|19772.
19:40:23|19772.
19:40:24|19770.45
19:40:25|19770.45
19:40:26|19772.
19:40:28|19772.
19:40:29|19772.
19:40:30|19772.
19:40:31|19772.
19:40:33|19772.
19:40:33|19768.24
19:40:34|19768.24
19:40:35|19768.24
19:40:36|19768.24
19:40:37|19768.24
19:40:38|19768.24
19:40:39|19761.86
19:40:41|19761.86
19:40:42|19761.86
19:40:43|19761.86
19:40:44|19761.86
19:40:44|19761.86
19:40:46|19761.86
19:40:48|19761.86
19:40:48|19761.86
19:40:49|19761.86
19:40:50|19761.86
19:40:51|19761.86
19:40:52|19761.86
19:40:53|19761.86
19:40:54|19761.86
19:40:55|19761.86
19:40:56|19761.86
19:40:57|19761.86
19:40:58|19761.86
19:40:59|19761.86
19:41:00|19761.86
19:41:01|19761.86
19:41:02|19761.86
19:41:03|19769.45
19:41:05|19769.45
19:41:05|19769.45
19:41:07|19760.97
19:41:08|19760.97
19:41:09|19760.97
19:41:10|19760.97
19:41:11|19760.97
19:41:12|19760.97
19:41:13|19768.38
19:41:15|19768.38
19:41:15|19768.38
19:41:17|19761.86
19:41:18|19761.86
19:41:18|19761.86
19:41:20|19761.86
19:41:21|19761.86
19:41:22|19761.86
19:41:23|19761.86
19:41:24|19761.86
19:41:25|19761.86
19:41:26|19761.86
19:41:27|19760.
19:41:27|19760.
19:41:29|19760.
19:41:30|19760.
19:41:31|19760.
19:41:31|19760.
19:41:33|19760.
19:41:35|19760.
19:41:35|19760.
19:41:37|19755.06
19:41:38|19755.06
19:41:38|19755.06
19:41:40|19755.06
19:41:41|19755.06
19:41:42|19755.06
19:41:43|19755.06
19:41:44|19755.06
19:41:45|19761.62
19:41:46|19755.06
19:41:47|19754.83
19:41:47|19754.83
19:41:48|19755.39
19:41:50|19750.01
19:41:51|19750.
19:41:52|19750.
19:41:52|19750.02
19:41:54|19750.02
19:41:55|19750.02
19:41:56|19750.02
19:41:56|19750.02
19:41:58|19750.02
19:41:58|19750.02
19:42:00|19750.02
19:42:01|19750.02
19:42:02|19750.02
19:42:03|19756.26
19:42:03|19756.26
19:42:05|19756.26
19:42:07|19761.03
19:42:07|19761.03
19:42:08|19764.62
19:42:09|19764.62
19:42:10|19764.62
19:42:11|19761.62
19:42:12|19761.62
19:42:13|19761.62
19:42:15|19767.74
19:42:15|19767.74
19:42:18|19764.28
19:42:18|19764.28
19:42:19|19764.28
19:42:20|19764.28
19:42:22|19758.51
19:42:23|19758.51
19:42:23|19758.51
19:42:25|19758.51
19:42:26|19758.51
19:42:27|19758.51
19:42:28|19758.51
19:42:28|19758.51
19:42:30|19758.51
19:42:30|19758.51
19:42:31|19758.51
19:42:33|19758.51
19:42:34|19758.51
19:42:36|19758.51
19:42:36|19758.51
19:42:37|19758.51
19:42:38|19758.51
19:42:39|19762.58
19:42:40|19762.58
19:42:41|19762.58
19:42:42|19762.58
19:42:43|19762.58
19:42:44|19762.58
19:42:46|19762.58
19:42:47|19762.58
19:42:48|19762.58
19:42:49|19758.72
19:42:50|19758.72
19:42:51|19758.72
19:42:52|19751.71
19:42:53|19751.71
19:42:53|19751.71
19:42:55|19751.71
19:42:56|19751.71
19:42:57|19751.71
19:42:58|19751.71
19:42:59|19751.71
19:43:00|19751.71
19:43:00|19751.71
19:43:02|19751.71
19:43:02|19765.74
19:43:04|19765.74
19:43:05|19765.74
19:43:06|19765.74
19:43:06|19765.74
19:43:08|19766.66
19:43:08|19766.66
19:43:09|19766.66
19:43:11|19766.66
19:43:12|19759.52
19:43:14|19759.52
19:43:14|19759.52
19:43:16|19759.52
19:43:18|19759.52
19:43:19|19759.52
19:43:21|19759.52
19:43:21|19759.52
19:43:22|19759.52
19:43:23|19759.52
19:43:24|19759.52
19:43:25|19759.52
19:43:26|19759.52
19:43:27|19759.52
19:43:28|19759.52
19:43:29|19759.52
19:43:30|19759.52
19:43:31|19759.52
19:43:32|19759.52
19:43:33|19759.52
19:43:34|19751.71
19:43:36|19751.71
19:43:38|19751.71
19:43:38|19751.71
19:43:39|19751.71
19:43:40|19751.71
19:43:41|19751.71
19:43:42|19751.71
19:43:43|19751.71
19:43:44|19751.71
19:43:45|19751.71
19:43:46|19751.71
19:43:48|19751.71
19:43:49|19751.71
19:43:50|19751.71
19:43:51|19751.71
19:43:52|19751.71
19:43:53|19751.71
19:43:54|19751.71
19:43:55|19751.71
19:43:56|19751.71
19:43:56|19751.71
19:43:57|19759.09
19:43:59|19759.09
19:44:00|19759.09
19:44:01|19759.09
19:44:01|19759.09
19:44:04|19759.09
19:44:04|19759.09
19:44:05|19759.09
19:44:06|19751.72
19:44:07|19751.72
19:44:08|19751.72
19:44:09|19751.72
19:44:10|19751.72
19:44:12|19751.72
19:44:13|19751.72
19:44:14|19751.72
19:44:14|19751.72
19:44:15|19751.72
19:44:18|19751.72
19:44:19|19751.72
19:44:21|19758.94
19:44:21|19758.94
19:44:22|19758.94
19:44:23|19758.94
19:44:24|19758.94
19:44:26|19758.94
19:44:27|19758.94
19:44:28|19758.94
19:44:29|19750.
19:44:30|19750.
19:44:31|19748.
19:44:32|19748.
19:44:33|19748.
19:44:34|19748.
19:44:35|19748.
19:44:36|19748.
19:44:37|19748.
19:44:38|19748.
19:44:39|19751.48
19:44:40|19751.48
19:44:41|19751.49
19:44:43|19751.49
19:44:43|19751.49
19:44:44|19751.49
19:44:45|19751.49
19:44:46|19751.49
19:44:47|19751.49
19:44:48|19751.49
19:44:49|19751.49
19:44:50|19751.49
19:44:51|19751.49
19:44:52|19751.49
19:44:53|19751.49
19:44:54|19754.19
19:44:55|19754.19
19:44:56|19754.19
19:44:57|19754.19
19:44:58|19754.19
19:44:59|19754.19
19:45:00|19754.19
19:45:01|19748.1
19:45:02|19748.1
19:45:03|19747.91
19:45:04|19747.91
19:45:05|19743.28
19:45:06|19743.28
19:45:07|19743.28
19:45:08|19743.28
19:45:09|19743.28
19:45:11|19743.28
19:45:12|19743.28
19:45:13|19743.28
19:45:14|19743.28
19:45:15|19743.28
19:45:16|19740.
19:45:17|19740.
19:45:19|19738.51
19:45:19|19744.34
19:45:20|19744.34
19:45:21|19744.34
19:45:23|19744.34
19:45:24|19744.34
19:45:25|19744.34
19:45:26|19747.91
19:45:27|19747.91
19:45:28|19737.46
19:45:29|19737.46
19:45:30|19737.46
19:45:31|19737.46
19:45:32|19737.46
19:45:33|19737.46
19:45:34|19737.46
19:45:35|19737.46
19:45:36|19740.
19:45:37|19740.
19:45:38|19740.
19:45:40|19735.04
19:45:40|19735.04
19:45:41|19735.59
19:45:43|19735.59
19:45:44|19735.59
19:45:45|19735.59
19:45:46|19735.59
19:45:47|19735.59
19:45:48|19735.59
19:45:49|19735.59
19:45:50|19735.59
19:45:51|19735.59
19:45:52|19735.59
19:45:53|19735.59
19:45:54|19735.59
19:45:55|19735.59
19:45:56|19735.59
19:45:57|19735.59
19:45:58|19735.59
19:45:59|19735.59
19:46:00|19735.59
19:46:01|19735.59
19:46:02|19735.59
19:46:03|19735.59
19:46:04|19735.59
19:46:05|19735.59
19:46:06|19735.59
19:46:07|19735.59
19:46:08|19735.59
19:46:09|19735.59
19:46:10|19746.
19:46:11|19746.
19:46:12|19746.
19:46:13|19746.
19:46:14|19746.
19:46:15|19746.
19:46:16|19746.
19:46:17|19749.99
19:46:18|19749.99
19:46:19|19749.97
19:46:21|19749.97
19:46:21|19749.97
19:46:22|19749.97
19:46:23|19749.97
19:46:25|19749.97
19:46:25|19749.97
19:46:26|19749.97
19:46:27|19749.97
19:46:28|19749.97
19:46:29|19749.97
19:46:30|19749.97
19:46:31|19749.97
19:46:33|19749.97
19:46:35|19740.
19:46:36|19735.96
19:46:36|19735.
19:46:37|19735.
19:46:39|19735.
19:46:40|19743.67
19:46:41|19743.67
19:46:42|19743.67
19:46:43|19743.67
19:46:44|19743.67
19:46:45|19743.67
19:46:46|19743.67
19:46:47|19743.67
19:46:48|19743.67
19:46:49|19743.67
19:46:50|19743.67
19:46:51|19743.67
19:46:52|19743.67
19:46:52|19743.67
19:46:54|19744.79
19:46:55|19744.79
19:46:55|19744.79
19:46:56|19744.79
19:46:58|19744.79
19:46:59|19736.93
19:47:00|19736.93
19:47:00|19736.93
19:47:02|19736.93
19:47:03|19744.11
19:47:04|19744.11
19:47:05|19744.28
19:47:06|19744.28
19:47:07|19744.28
19:47:08|19744.28
19:47:09|19744.28
19:47:09|19744.28
19:47:11|19732.5
19:47:12|19732.5
19:47:12|19732.5
19:47:14|19732.5
19:47:15|19733.91
19:47:16|19733.91
19:47:17|19733.91
19:47:18|19733.91
19:47:19|19733.91
19:47:21|19733.91
19:47:22|19733.91
19:47:23|19733.91
19:47:25|19733.91
19:47:26|19733.91
19:47:28|19733.91
19:47:28|19733.91
19:47:29|19733.91
19:47:30|19743.94
19:47:32|19726.55
19:47:32|19726.55
19:47:33|19726.55
19:47:34|19726.55
19:47:35|19726.55
19:47:36|19743.94
19:47:38|19743.94
19:47:39|19743.94
19:47:39|19743.94
19:47:41|19743.94
19:47:42|19743.94
19:47:43|19743.94
19:47:44|19743.71
19:47:45|19743.71
19:47:46|19728.54
19:47:47|19740.57
19:47:48|19740.57
19:47:49|19740.57
19:47:51|19740.57
19:47:52|19740.57
19:47:52|19740.57
19:47:53|19740.57
19:47:55|19740.94
19:47:56|19740.94
19:47:57|19744.54
19:47:58|19744.54
19:47:59|19744.54
19:48:00|19744.54
19:48:01|19744.54
19:48:02|19744.54
19:48:04|19743.98
19:48:05|19743.98
19:48:06|19743.98
19:48:07|19732.98
19:48:07|19732.98
19:48:08|19732.98
19:48:09|19732.98
19:48:11|19732.98
19:48:12|19732.98
19:48:13|19732.98
19:48:14|19732.98
19:48:15|19743.67
19:48:16|19743.67
19:48:18|19743.67
19:48:18|19750.
19:48:19|19750.
19:48:21|19750.
19:48:23|19750.
19:48:24|19750.
19:48:25|19750.
19:48:26|19750.
19:48:27|19750.
19:48:28|19750.
19:48:29|19750.
19:48:30|19750.
19:48:31|19749.98
19:48:32|19749.98
19:48:33|19743.11
19:48:34|19743.11
19:48:35|19743.11
19:48:36|19743.11
19:48:37|19743.11
19:48:38|19743.11
19:48:39|19742.66
19:48:40|19735.17
19:48:41|19735.17
19:48:42|19735.17
19:48:43|19735.17
19:48:45|19735.17
19:48:45|19735.17
19:48:47|19735.17
19:48:47|19750.
19:48:49|19750.
19:48:49|19750.
19:48:51|19752.47
19:48:51|19752.47
19:48:53|19752.47
19:48:53|19752.47
19:48:55|19752.47
19:48:55|19752.47
19:48:57|19749.89
19:48:57|19749.89
19:48:59|19752.5
19:49:00|19753.25
19:49:01|19753.25
19:49:02|19755.37
19:49:03|19764.9
19:49:04|19765.
19:49:05|19765.
19:49:06|19765.
19:49:07|19765.
19:49:08|19765.
19:49:09|19762.96
19:49:10|19768.75
19:49:11|19768.75
19:49:12|19768.75
19:49:13|19768.75
19:49:14|19768.75
19:49:15|19768.75
19:49:16|19768.75
19:49:17|19768.75
19:49:18|19768.75
19:49:20|19770.
19:49:20|19769.9
19:49:22|19769.9
19:49:23|19769.9
19:49:25|19769.27
19:49:26|19769.27
19:49:27|19769.27
19:49:28|19767.94
19:49:30|19767.95
19:49:30|19767.95
19:49:31|19767.95
19:49:32|19767.95
19:49:33|19773.
19:49:34|19773.
19:49:36|19775.41
19:49:36|19768.5
19:49:38|19768.5
19:49:39|19768.5
19:49:40|19768.5
19:49:41|19768.5
19:49:43|19768.5
19:49:43|19768.5
19:49:44|19768.5
19:49:45|19768.5
19:49:46|19768.5
19:49:48|19779.38
19:49:49|19779.22
19:49:50|19779.22
19:49:51|19781.
19:49:52|19781.
19:49:53|19781.
19:49:54|19781.
19:49:55|19781.
19:49:56|19781.
19:49:57|19781.
19:49:58|19781.
19:49:59|19781.
19:50:00|19778.56
19:50:01|19786.18
19:50:02|19777.
19:50:03|19777.
19:50:04|19789.24
19:50:05|19791.
19:50:06|19791.
19:50:07|19791.
19:50:08|19791.
19:50:09|19791.
19:50:10|19791.
19:50:11|19791.
19:50:12|19791.
19:50:13|19791.
19:50:14|19791.
19:50:15|19791.
19:50:16|19791.
19:50:18|19783.19
19:50:18|19783.19
19:50:19|19783.19
19:50:20|19783.19
19:50:21|19783.19
19:50:22|19783.19
19:50:24|19783.19
19:50:26|19783.19
19:50:26|19783.19
19:50:27|19783.19
19:50:29|19783.19
19:50:29|19783.19
19:50:31|19783.19
19:50:33|19780.
19:50:33|19780.
19:50:34|19780.
19:50:35|19780.
19:50:36|19780.
19:50:37|19780.
19:50:38|19780.
19:50:39|19780.
19:50:40|19780.
19:50:41|19780.
19:50:42|19785.9
19:50:43|19785.9
19:50:44|19785.9
19:50:45|19785.9
19:50:46|19785.9
19:50:47|19782.43
19:50:48|19782.43
19:50:49|19782.43
19:50:50|19782.43
19:50:51|19782.43
19:50:52|19782.43
19:50:53|19782.43
19:50:54|19782.43
19:50:55|19782.43
19:50:56|19782.43
19:50:58|19782.43
19:50:58|19782.43
19:51:00|19782.43
19:51:01|19782.43
19:51:02|19782.43
19:51:03|19782.43
19:51:05|19782.43
19:51:05|19782.43
19:51:06|19782.43
19:51:07|19782.43
19:51:08|19782.43
19:51:09|19782.43
19:51:10|19782.43
19:51:11|19782.43
19:51:12|19782.43
19:51:13|19782.43
19:51:14|19782.43
19:51:15|19782.43
19:51:16|19782.43
19:51:17|19782.43
19:51:18|19782.43
19:51:19|19785.46
19:51:20|19780.19
19:51:21|19780.19
19:51:22|19780.19
19:51:23|19780.19
19:51:24|19776.48
19:51:25|19776.48
19:51:26|19776.48
19:51:27|19776.48
19:51:28|19774.04
19:51:29|19774.04
19:51:30|19774.04
19:51:31|19774.04
19:51:32|19774.04
19:51:33|19774.04
19:51:34|19781.18
19:51:36|19781.18
19:51:37|19781.18
19:51:38|19781.18
19:51:39|19781.18
19:51:41|19781.18
19:51:42|19781.18
19:51:42|19781.18
19:51:45|19781.18
19:51:45|19786.69
19:51:46|19774.63
19:51:47|19774.63
19:51:48|19774.63
19:51:50|19774.63
19:51:51|19774.63
19:51:51|19774.63
19:51:53|19774.
19:51:54|19774.
19:51:56|19771.75
19:51:56|19771.75
19:51:57|19771.75
19:51:58|19771.75
19:52:00|19770.
19:52:02|19770.
19:52:02|19770.
19:52:03|19770.
19:52:04|19770.
19:52:05|19770.
19:52:06|19770.
19:52:07|19770.
19:52:08|19770.
19:52:09|19770.
19:52:10|19770.
19:52:11|19770.
19:52:12|19770.
19:52:14|19770.
19:52:15|19770.
19:52:15|19770.
19:52:17|19770.
19:52:18|19770.
19:52:19|19770.
19:52:20|19771.75
19:52:20|19771.75
19:52:21|19775.47
19:52:22|19775.6
19:52:24|19775.6
19:52:26|19775.6
19:52:27|19775.6
19:52:29|19775.6
19:52:30|19775.6
19:52:32|19775.6
19:52:32|19775.6
19:52:33|19775.6
19:52:34|19775.6
19:52:35|19775.6
19:52:36|19780.
19:52:37|19780.
19:52:39|19782.99
19:52:39|19782.99
19:52:41|19778.97
19:52:41|19778.97
19:52:43|19778.97
19:52:44|19778.97
19:52:46|19778.97
19:52:46|19778.97
19:52:47|19778.97
19:52:48|19778.97
19:52:49|19778.97
19:52:50|19782.84
19:52:51|19782.84
19:52:52|19782.84
19:52:54|19782.84
19:52:55|19782.84
19:52:55|19775.
19:52:57|19775.
19:52:57|19775.
19:52:59|19775.
19:53:00|19775.
19:53:01|19775.
19:53:02|19775.
19:53:03|19775.28
19:53:05|19775.28
19:53:05|19775.28
19:53:06|19775.28
19:53:07|19775.28
19:53:08|19782.67
19:53:09|19782.67
19:53:10|19782.67
19:53:11|19782.67
19:53:12|19782.67
19:53:13|19782.67
19:53:14|19782.67
19:53:15|19782.67
19:53:16|19782.67
19:53:17|19782.67
19:53:18|19782.67
19:53:19|19782.67
19:53:20|19782.67
19:53:21|19782.82
19:53:22|19782.82
19:53:23|19782.82
19:53:24|19782.82
19:53:25|19782.82
19:53:27|19782.82
19:53:29|19782.82
19:53:29|19782.82
19:53:30|19782.82
19:53:31|19782.82
19:53:33|19782.82
19:53:34|19782.82
19:53:35|19782.82
19:53:35|19782.82
19:53:37|19782.82
19:53:37|19777.38
19:53:39|19783.
19:53:40|19783.
19:53:41|19774.85
19:53:41|19774.85
19:53:43|19774.85
19:53:43|19774.85
19:53:44|19774.85
19:53:46|19774.85
19:53:47|19777.39
19:53:49|19777.39
19:53:49|19777.39
19:53:50|19777.39
19:53:51|19777.39
19:53:52|19777.39
19:53:53|19777.39
19:53:54|19777.39
19:53:55|19777.39
19:53:56|19777.39
19:53:57|19777.39
19:53:58|19777.39
19:53:59|19777.43
19:54:00|19777.43
19:54:01|19777.43
19:54:02|19777.43
19:54:03|19783.
19:54:04|19783.
19:54:05|19783.
19:54:06|19783.
19:54:07|19783.
19:54:08|19783.
19:54:09|19783.
19:54:10|19783.
19:54:11|19783.
19:54:12|19783.
19:54:13|19783.
19:54:14|19783.
19:54:15|19777.38
19:54:16|19777.38
19:54:17|19777.38
19:54:18|19774.83
19:54:19|19774.83
19:54:20|19774.83
19:54:21|19774.83
19:54:22|19774.83
19:54:23|19774.83
19:54:24|19774.83
19:54:25|19774.83
19:54:27|19774.83
19:54:27|19774.83
19:54:29|19774.83
19:54:29|19774.83
19:54:32|19771.43
19:54:32|19778.51
19:54:33|19770.
19:54:34|19770.
19:54:36|19770.
19:54:36|19778.61
19:54:37|19778.61
19:54:39|19778.61
19:54:40|19778.61
19:54:41|19770.
19:54:42|19773.24
19:54:43|19773.24
19:54:44|19773.24
19:54:45|19773.24
19:54:45|19773.78
19:54:47|19773.78
19:54:48|19773.78
19:54:50|19773.78
19:54:50|19773.78
19:54:51|19773.78
19:54:52|19773.78
19:54:53|19773.78
19:54:54|19766.07
19:54:55|19766.07
19:54:56|19755.57
19:54:57|19755.57
19:54:58|19755.66
19:54:59|19755.59
19:55:00|19755.59
19:55:01|19763.03
19:55:02|19755.58
19:55:03|19750.03
19:55:04|19750.03
19:55:05|19750.03
19:55:06|19750.07
19:55:07|19750.04
19:55:08|19750.04
19:55:09|19760.41
19:55:10|19760.41
19:55:11|19760.47
19:55:12|19762.19
19:55:13|19762.19
19:55:14|19763.73
19:55:15|19763.73
19:55:16|19763.73
19:55:17|19763.73
19:55:18|19763.73
19:55:19|19762.24
19:55:20|19762.24
19:55:21|19761.75
19:55:22|19750.18
19:55:23|19750.18
19:55:24|19750.18
19:55:25|19750.18
19:55:26|19750.18
19:55:28|19750.18
19:55:30|19750.2
19:55:31|19750.2
19:55:32|19750.22
19:55:34|19750.22
19:55:34|19750.22
19:55:35|19750.22
19:55:36|19750.22
19:55:37|19750.22
19:55:38|19750.22
19:55:39|19750.22
19:55:41|19750.22
19:55:42|19750.22
19:55:43|19750.22
19:55:44|19750.22
19:55:46|19750.06
19:55:47|19756.22
19:55:47|19756.22
19:55:49|19756.22
19:55:50|19756.22
19:55:51|19756.22
19:55:52|19745.82
19:55:53|19733.2
19:55:54|19727.27
19:55:55|19702.1
19:55:56|19720.95
19:55:58|19720.63
19:55:58|19720.63
19:55:59|19720.63
19:56:00|19716.72
19:56:01|19704.36
19:56:02|19716.7
19:56:03|19715.89
19:56:04|19717.45
19:56:05|19717.45
19:56:07|19716.93
19:56:07|19716.93
19:56:09|19694.61
19:56:10|19700.97
19:56:11|19698.96
19:56:12|19702.86
19:56:13|19704.56
19:56:14|19698.2
19:56:15|19698.2
19:56:16|19707.46
19:56:17|19708.32
19:56:18|19708.32
19:56:19|19708.32
19:56:20|19709.99
19:56:21|19709.99
19:56:22|19710.
19:56:24|19710.
19:56:24|19710.
19:56:25|19717.17
19:56:26|19717.17
19:56:27|19717.17
19:56:29|19720.
19:56:30|19720.
19:56:32|19720.
19:56:32|19720.
19:56:33|19726.97
19:56:35|19720.01
19:56:36|19720.
19:56:36|19720.
19:56:38|19720.
19:56:39|19720.
19:56:40|19720.
19:56:41|19720.
19:56:42|19720.
19:56:43|19720.
19:56:44|19720.
19:56:45|19720.
19:56:46|19720.
19:56:47|19720.
19:56:48|19720.
19:56:50|19727.82
19:56:50|19727.82
19:56:51|19727.82
19:56:52|19718.41
19:56:53|19718.41
19:56:54|19718.41
19:56:55|19718.41
19:56:56|19718.41
19:56:57|19723.63
19:56:58|19723.63
19:56:59|19723.63
19:57:00|19723.63
19:57:01|19721.65
19:57:02|19721.65
19:57:03|19721.65
19:57:04|19721.65
19:57:05|19730.52
19:57:06|19730.52
19:57:07|19730.52
19:57:08|19730.52
19:57:09|19730.52
19:57:10|19730.52
19:57:11|19720.06
19:57:12|19720.06
19:57:13|19720.06
19:57:15|19720.06
19:57:15|19720.06
19:57:17|19720.06
19:57:18|19720.06
19:57:19|19720.06
19:57:19|19726.38
19:57:21|19726.38
19:57:22|19726.38
19:57:23|19726.38
19:57:24|19726.38
19:57:25|19726.38
19:57:26|19726.38
19:57:27|19726.38
19:57:28|19726.38
19:57:30|19722.69
19:57:30|19722.69
19:57:31|19731.39
19:57:33|19731.39
19:57:33|19731.39
19:57:36|19731.39
19:57:36|19731.39
19:57:37|19731.39
19:57:38|19731.39
19:57:39|19728.62
19:57:40|19722.53
19:57:41|19722.53
19:57:42|19722.53
19:57:43|19722.53
19:57:44|19722.53
19:57:45|19722.53
19:57:46|19720.
19:57:47|19720.
19:57:48|19720.
19:57:49|19720.
19:57:51|19720.
19:57:52|19720.
19:57:53|19720.
19:57:55|19724.5
19:57:55|19724.5
19:57:56|19724.5
19:57:57|19724.5
19:57:58|19716.92
19:57:59|19715.
19:58:00|19715.
19:58:01|19715.
19:58:02|19715.
19:58:03|19706.88
19:58:04|19706.88
19:58:06|19706.88
19:58:07|19706.88
19:58:09|19706.88
19:58:09|19706.88
19:58:10|19720.
19:58:12|19720.
19:58:13|19720.
19:58:14|19720.
19:58:14|19720.01
19:58:16|19720.01
19:58:17|19720.01
19:58:18|19720.01
19:58:19|19720.01
19:58:20|19720.01
19:58:20|19720.01
19:58:22|19720.01
19:58:22|19720.01
19:58:24|19720.01
19:58:25|19729.27
19:58:26|19729.27
19:58:27|19729.27
19:58:28|19729.27
19:58:30|19729.27
19:58:31|19729.27
19:58:33|19729.27
19:58:33|19729.27
19:58:35|19729.27
19:58:36|19729.27
19:58:38|19729.27
19:58:39|19729.27
19:58:39|19729.27
19:58:41|19729.27
19:58:42|19729.27
19:58:43|19729.27
19:58:44|19729.27
19:58:44|19729.27
19:58:46|19716.8
19:58:47|19716.8
19:58:48|19716.8
19:58:49|19716.8
19:58:51|19716.8
19:58:51|19716.8
19:58:53|19710.98
19:58:54|19710.98
19:58:55|19710.98
19:58:55|19710.98
19:58:57|19703.75
19:58:58|19703.75
19:58:59|19703.75
19:58:59|19703.75
19:59:01|19696.52
19:59:02|19685.75
19:59:02|19685.75
19:59:04|19685.75
19:59:06|19687.18
19:59:06|19687.18
19:59:07|19684.48
19:59:08|19681.42
19:59:10|19689.71
19:59:12|19689.71
19:59:12|19689.71
19:59:13|19689.71
19:59:14|19689.72
19:59:15|19689.72
19:59:16|19689.72
19:59:17|19689.72
19:59:18|19692.34
19:59:19|19700.
19:59:20|19700.
19:59:21|19700.
19:59:22|19700.
19:59:23|19700.
19:59:24|19700.
19:59:25|19698.67
19:59:26|19698.67
19:59:27|19698.67
19:59:28|19698.67
19:59:30|19698.67
19:59:31|19698.67
19:59:33|19698.67
19:59:33|19698.67
19:59:34|19698.67
19:59:35|19698.67
19:59:36|19698.67
19:59:38|19698.67
19:59:38|19705.35
19:59:41|19705.35
19:59:41|19705.35
19:59:42|19705.35
19:59:43|19705.35
19:59:44|19705.35
19:59:45|19705.35
19:59:46|19705.35
19:59:48|19711.71
19:59:48|19710.
19:59:49|19710.
19:59:50|19710.
19:59:51|19710.
19:59:53|19710.
19:59:54|19710.
19:59:54|19710.
19:59:56|19712.56
19:59:57|19712.56
19:59:58|19712.56
19:59:59|19712.56
19:59:59|19720.
20:00:02|19720.
20:00:02|19720.
20:00:04|19705.44
20:00:05|19705.44
20:00:06|19705.44
20:00:07|19705.44
20:00:08|19707.31
20:00:09|19707.31
20:00:10|19707.31
20:00:11|19707.31
20:00:13|19707.31
20:00:14|19707.31
20:00:15|19707.31
20:00:16|19707.31
20:00:17|19707.31
20:00:19|19707.31
20:00:19|19707.31
20:00:20|19707.31
20:00:21|19707.31
20:00:22|19707.31
20:00:24|19720.59
20:00:25|19720.5
20:00:26|19720.5
20:00:27|19720.5
20:00:28|19720.5
20:00:28|19720.5
20:00:30|19719.69
20:00:31|19719.69
20:00:31|19719.69
20:00:33|19725.
20:00:35|19725.
20:00:36|19725.
20:00:37|19726.58
20:00:38|19726.43
20:00:40|19731.34
20:00:41|19731.34
20:00:42|19731.41
20:00:43|19731.41
20:00:43|19731.94
20:00:44|19736.49
20:00:46|19736.49
20:00:47|19731.42
20:00:48|19731.42
20:00:49|19731.42
20:00:50|19731.42
20:00:51|19731.42
20:00:52|19731.42
20:00:53|19728.8
20:00:54|19728.8
20:00:55|19728.8
20:00:56|19728.8
20:00:57|19728.8
20:00:58|19728.8
20:00:59|19728.8
20:01:00|19728.8
20:01:01|19738.86
20:01:02|19738.86
20:01:03|19738.86
20:01:04|19738.86
20:01:05|19738.86
20:01:06|19738.86
20:01:07|19738.86
20:01:08|19738.86
20:01:09|19738.86
20:01:10|19738.86
20:01:11|19738.86
20:01:12|19738.86
20:01:13|19728.03
20:01:14|19728.03
20:01:15|19724.67
20:01:17|19732.86
20:01:18|19732.86
20:01:19|19732.86
20:01:20|19732.86
20:01:20|19732.86
20:01:22|19732.86
20:01:23|19732.86
20:01:24|19723.99
20:01:25|19723.99
20:01:26|19723.99
20:01:27|19723.99
20:01:28|19723.99
20:01:29|19723.99
20:01:29|19723.99
20:01:31|19732.12
20:01:32|19732.12
20:01:33|19732.12
20:01:35|19732.12
20:01:35|19732.12
20:01:37|19732.12
20:01:38|19732.12
20:01:39|19732.12
20:01:40|19732.12
20:01:41|19733.63
20:01:42|19733.63
20:01:43|19733.63
20:01:44|19733.63
20:01:45|19725.27
20:01:46|19725.27
20:01:47|19725.27
20:01:48|19725.27
20:01:49|19725.27
20:01:51|19724.2
20:01:52|19724.2
20:01:53|19724.2
20:01:54|19724.2
20:01:55|19724.2
20:01:56|19730.
20:01:57|19731.5
20:01:58|19731.5
20:01:59|19731.5
20:02:00|19731.5
20:02:01|19731.5
20:02:03|19731.5
20:02:04|19731.5
20:02:05|19733.63
20:02:06|19733.63
20:02:06|19733.63
20:02:07|19733.63
20:02:09|19733.63
20:02:10|19726.39
20:02:11|19730.94
20:02:12|19730.94
20:02:13|19730.94
20:02:14|19730.94
20:02:15|19730.94
20:02:16|19724.01
20:02:17|19724.01
20:02:18|19724.01
20:02:19|19724.01
20:02:20|19724.01
20:02:21|19724.01
20:02:22|19724.01
20:02:23|19724.01
20:02:24|19724.01
20:02:25|19724.01
20:02:26|19724.01
20:02:27|19730.06
20:02:28|19730.06
20:02:29|19730.06
20:02:30|19730.06
20:02:31|19730.52
20:02:32|19730.52
20:02:33|19730.52
20:02:35|19730.52
20:02:36|19723.99
20:02:37|19723.99
20:02:38|19726.44
20:02:40|19726.44
20:02:41|19726.43
20:02:42|19721.
20:02:42|19721.
20:02:44|19721.
20:02:44|19721.
20:02:45|19721.
20:02:47|19721.
20:02:47|19721.
20:02:49|19721.
20:02:49|19721.
20:02:50|19721.
20:02:52|19721.
20:02:52|19721.
20:02:54|19721.
20:02:54|19721.
20:02:56|19721.
20:02:56|19721.
20:02:58|19721.
20:02:59|19726.44
20:02:59|19726.48
20:03:01|19726.59
20:03:02|19726.59
20:03:03|19726.59
20:03:03|19726.59
20:03:05|19726.59
20:03:06|19726.59
20:03:07|19726.59
20:03:08|19726.59
20:03:09|19726.59
20:03:10|19726.59
20:03:10|19726.59
20:03:11|19726.59
20:03:12|19726.59
20:03:14|19726.59
20:03:14|19726.59
20:03:15|19720.03
20:03:16|19720.03
20:03:18|19720.03
20:03:18|19720.03
20:03:20|19720.03
20:03:21|19720.03
20:03:22|19720.03
20:03:23|19720.03
20:03:25|19720.03
20:03:26|19720.03
20:03:27|19720.03
20:03:28|19720.03
20:03:28|19720.03
20:03:30|19720.03
20:03:31|19720.03
20:03:32|19720.03
20:03:33|19720.03
20:03:34|19720.03
20:03:35|19720.03
20:03:36|19720.03
20:03:37|19720.03
20:03:38|19720.03
20:03:39|19720.03
20:03:40|19720.03
20:03:41|19720.03
20:03:42|19720.03
20:03:43|19720.03
20:03:44|19720.03
20:03:46|19720.03
20:03:47|19720.03
20:03:48|19720.03
20:03:48|19720.03
20:03:50|19720.03
20:03:51|19720.03
20:03:52|19720.03
20:03:53|19720.03
20:03:54|19720.03
20:03:55|19720.03
20:03:56|19720.03
20:03:57|19720.03
20:03:58|19720.03
20:03:59|19720.03
20:04:01|19720.03
20:04:02|19720.03
20:04:03|19720.03
20:04:04|19721.63
20:04:05|19721.63
20:04:06|19721.63
20:04:08|19721.63
20:04:08|19721.63
20:04:10|19721.63
20:04:10|19721.63
20:04:11|19721.63
20:04:12|19721.63
20:04:14|19721.63
20:04:16|19721.63
20:04:16|19721.63
20:04:18|19721.63
20:04:18|19721.63
20:04:20|19721.63
20:04:21|19721.63
20:04:21|19721.63
20:04:22|19721.63
20:04:24|19721.63
20:04:25|19729.96
20:04:26|19729.96
20:04:27|19729.96
20:04:27|19729.96
20:04:28|19729.96
20:04:29|19729.96
20:04:31|19729.96
20:04:31|19729.96
20:04:32|19729.96
20:04:34|19729.96
20:04:35|19729.96
20:04:36|19732.47
20:04:37|19732.47
20:04:38|19734.48
20:04:39|19734.48
20:04:41|19734.48
20:04:42|19734.48
20:04:42|19729.95
20:04:44|19734.9
20:04:46|19740.
20:04:46|19740.
20:04:47|19740.
20:04:49|19740.
20:04:49|19742.9
20:04:51|19742.9
20:04:51|19742.9
20:04:53|19742.9
20:04:54|19742.9
20:04:55|19742.9
20:04:56|19742.9
20:04:57|19742.9
20:04:58|19742.9
20:04:59|19742.9
20:05:01|19737.09
20:05:01|19737.09
20:05:02|19737.09
20:05:03|19737.09
20:05:04|19737.09
20:05:06|19737.09
20:05:07|19737.09
20:05:08|19737.23
20:05:09|19726.32
20:05:10|19726.32
20:05:11|19726.32
20:05:12|19726.32
20:05:13|19726.32
20:05:14|19726.32
20:05:15|19726.32
20:05:16|19741.25
20:05:18|19741.25
20:05:19|19741.04
20:05:20|19741.03
20:05:21|19741.03
20:05:21|19741.03
20:05:22|19741.03
20:05:23|19741.03
20:05:24|19741.03
20:05:25|19741.03
20:05:26|19741.03
20:05:27|19741.03
20:05:28|19741.03
20:05:30|19741.03
20:05:30|19741.03
20:05:31|19741.03
20:05:32|19741.03
20:05:33|19741.03
20:05:34|19740.25
20:05:36|19740.25
20:05:37|19740.25
20:05:39|19740.25
20:05:39|19740.25
20:05:40|19730.08
20:05:42|19730.08
20:05:43|19730.08
20:05:45|19730.08
20:05:46|19730.08
20:05:47|19730.08
20:05:48|19730.08
20:05:49|19730.08
20:05:50|19730.08
20:05:51|19730.08
20:05:52|19730.08
20:05:53|19730.08
20:05:54|19730.08
20:05:55|19730.08
20:05:56|19730.08
20:05:57|19739.7
20:05:58|19739.7
20:05:59|19739.23
20:06:00|19738.3
20:06:02|19738.3
20:06:03|19736.47
20:06:04|19736.47
20:06:05|19736.47
20:06:05|19736.47
20:06:07|19736.47
20:06:08|19736.47
20:06:09|19736.47
20:06:11|19736.47
20:06:12|19736.47
20:06:13|19737.52
20:06:14|19728.25
20:06:15|19728.25
20:06:16|19728.25
20:06:17|19728.25
20:06:18|19728.25
20:06:19|19728.25
20:06:20|19728.25
20:06:21|19728.25
20:06:22|19728.25
20:06:23|19728.25
20:06:24|19728.25
20:06:25|19728.25
20:06:26|19728.25
20:06:27|19728.25
20:06:28|19728.25
20:06:29|19728.25
20:06:30|19728.25
20:06:31|19728.25
20:06:32|19728.25
20:06:33|19728.25
20:06:34|19728.25
20:06:36|19728.25
20:06:37|19728.25
20:06:38|19728.25
20:06:39|19728.25
20:06:40|19728.25
20:06:42|19722.23
20:06:42|19722.23
20:06:44|19722.23
20:06:45|19722.23
20:06:46|19722.23
20:06:47|19732.17
20:06:49|19732.17
20:06:50|19732.17
20:06:50|19732.17
20:06:51|19732.17
20:06:52|19732.17
20:06:53|19732.17
20:06:55|19723.28
20:06:55|19723.28
20:06:57|19723.28
20:06:57|19717.09
20:06:58|19730.8
20:07:00|19730.8
20:07:00|19730.8
20:07:02|19730.8
20:07:03|19722.01
20:07:04|19722.84
20:07:04|19722.
20:07:05|19722.
20:07:07|19722.
20:07:08|19722.
20:07:10|19722.82
20:07:11|19722.82
20:07:11|19722.82
20:07:13|19722.82
20:07:13|19722.82
20:07:14|19722.82
20:07:16|19722.82
20:07:16|19722.82
20:07:17|19722.82
20:07:18|19722.82
20:07:19|19722.82
20:07:20|19722.82
20:07:21|19722.82
20:07:23|19722.82
20:07:24|19722.82
20:07:25|19722.
20:07:26|19722.
20:07:27|19722.
20:07:28|19722.
20:07:29|19722.
20:07:30|19715.18
20:07:31|19715.18
20:07:32|19722.
20:07:33|19722.
20:07:34|19722.
20:07:36|19722.
20:07:36|19722.
20:07:37|19715.18
20:07:38|19715.18
20:07:40|19715.18
20:07:41|19715.18
20:07:43|19713.41
20:07:44|19713.41
20:07:44|19713.41
20:07:46|19713.41
20:07:46|19713.41
20:07:48|19713.41
20:07:48|19713.41
20:07:49|19713.41
20:07:51|19713.41
20:07:52|19713.41
20:07:53|19713.41
20:07:54|19713.41
20:07:55|19713.41
20:07:56|19713.41
20:07:57|19706.5
20:07:58|19706.5
20:07:59|19706.5
20:08:00|19706.5
20:08:01|19706.5
20:08:03|19706.5
20:08:04|19706.5
20:08:04|19706.5
20:08:06|19713.24
20:08:07|19713.24
20:08:08|19708.71
20:08:08|19708.71
20:08:09|19708.71
20:08:11|19708.71
20:08:12|19708.71
20:08:13|19708.71
20:08:14|19708.71
20:08:15|19706.74
20:08:16|19706.74
20:08:17|19706.74
20:08:18|19706.74
20:08:19|19706.74
20:08:20|19706.74
20:08:21|19706.74
20:08:22|19706.74
20:08:23|19706.74
20:08:24|19705.
20:08:25|19705.
20:08:27|19705.
20:08:27|19705.
20:08:28|19705.
20:08:30|19705.
20:08:30|19695.66
20:08:32|19695.66
20:08:33|19695.66
20:08:34|19700.
20:08:34|19700.
20:08:36|19700.
20:08:37|19700.
20:08:37|19700.
20:08:39|19700.
20:08:40|19700.
20:08:41|19700.
20:08:42|19700.
20:08:43|19700.
20:08:44|19700.
20:08:46|19700.
20:08:47|19700.
20:08:48|19700.
20:08:49|19700.
20:08:50|19700.
20:08:51|19700.
20:08:52|19706.43
20:08:53|19700.
20:08:54|19700.
20:08:55|19700.
20:08:56|19700.
20:08:58|19704.74
20:08:58|19700.
20:08:59|19700.
20:09:00|19700.
20:09:01|19700.
20:09:03|19704.74
20:09:05|19704.74
20:09:06|19704.74
20:09:06|19704.74
20:09:08|19704.74
20:09:09|19704.74
20:09:10|19704.74
20:09:11|19704.74
20:09:13|19704.74
20:09:14|19704.74
20:09:15|19704.68
20:09:16|19704.68
20:09:17|19704.68
20:09:17|19704.68
20:09:19|19704.68
20:09:20|19704.68
20:09:20|19704.68
20:09:21|19704.68
20:09:23|19704.68
20:09:24|19704.68
20:09:25|19704.68
20:09:25|19704.68
20:09:27|19704.68
20:09:28|19704.68
20:09:29|19693.53
20:09:30|19693.53
20:09:31|19693.53
20:09:32|19693.52
20:09:33|19693.52
20:09:34|19703.23
20:09:35|19703.23
20:09:36|19703.23
20:09:37|19703.23
20:09:38|19703.23
20:09:39|19703.23
20:09:40|19703.23
20:09:41|19691.47
20:09:43|19691.47
20:09:45|19702.88
20:09:45|19702.88
20:09:47|19702.88
20:09:48|19702.88
20:09:48|19702.88
20:09:50|19704.68
20:09:51|19704.68
20:09:52|19704.68
20:09:53|19704.68
20:09:53|19704.68
20:09:55|19704.68
20:09:55|19704.68
20:09:57|19704.68
20:09:58|19706.83
20:09:58|19706.83
20:10:00|19710.
20:10:01|19710.
20:10:03|19710.
20:10:04|19710.
20:10:05|19710.
20:10:06|19709.69
20:10:07|19709.69
20:10:08|19709.69
20:10:09|19709.69
20:10:10|19709.69
20:10:11|19709.69
20:10:12|19709.69
20:10:13|19693.68
20:10:14|19693.68
20:10:15|19693.68
20:10:16|19693.68
20:10:17|19693.68
20:10:18|19693.68
20:10:19|19693.68
20:10:20|19693.68
20:10:21|19693.68
20:10:23|19691.09
20:10:24|19691.09
20:10:25|19691.09
20:10:26|19691.09
20:10:27|19691.09
20:10:27|19691.09
20:10:29|19690.53
20:10:30|19690.53
20:10:30|19690.53
20:10:32|19690.53
20:10:33|19690.53
20:10:34|19690.53
20:10:35|19690.53
20:10:35|19690.53
20:10:37|19690.53
20:10:38|19690.53
20:10:39|19695.67
20:10:39|19695.67
20:10:41|19695.67
20:10:41|19695.67
20:10:42|19695.67
20:10:44|19695.67
20:10:45|19698.63
20:10:46|19698.63
20:10:47|19698.63
20:10:48|19692.01
20:10:49|19692.01
20:10:50|19692.01
20:10:51|19692.01
20:10:52|19692.01
20:10:53|19692.01
20:10:54|19692.01
20:10:55|19692.01
20:10:56|19692.01
20:10:57|19692.
20:10:58|19694.18
20:10:59|19694.18
20:11:00|19694.18
20:11:01|19694.18
20:11:02|19694.18
20:11:03|19694.36
20:11:05|19694.36
20:11:05|19687.41
20:11:07|19685.75
20:11:07|19685.75
20:11:10|19676.38
20:11:10|19680.9
20:11:11|19677.1
20:11:12|19682.15
20:11:13|19682.15
20:11:14|19682.15
20:11:15|19682.15
20:11:16|19682.15
20:11:17|19682.15
20:11:18|19682.15
20:11:19|19682.15
20:11:20|19682.15
20:11:21|19682.15
20:11:22|19682.15
20:11:23|19682.15
20:11:24|19680.
20:11:25|19680.
20:11:26|19680.
20:11:27|19680.
20:11:28|19680.
20:11:29|19684.27
20:11:30|19684.27
20:11:31|19680.
20:11:32|19680.
20:11:33|19680.
20:11:34|19686.01
20:11:35|19691.87
20:11:36|19691.87
20:11:37|19691.87
20:11:38|19699.39
20:11:40|19699.39
20:11:41|19699.39
20:11:41|19699.39
20:11:44|19699.39
20:11:45|19699.39
20:11:46|19700.81
20:11:47|19700.81
20:11:47|19700.81
20:11:49|19700.81
20:11:49|19700.81
20:11:51|19700.81
20:11:52|19700.81
20:11:53|19702.61
20:11:55|19702.61
20:11:55|19702.61
20:11:56|19693.66
20:11:57|19693.66
20:11:58|19693.66
20:11:59|19693.66
20:12:01|19693.66
20:12:02|19693.66
20:12:03|19693.66
20:12:04|19693.66
20:12:06|19693.66
20:12:06|19693.66
20:12:07|19705.
20:12:08|19705.
20:12:09|19705.
20:12:10|19705.
20:12:11|19705.
20:12:12|19705.
20:12:13|19710.
20:12:14|19710.
20:12:15|19710.
20:12:16|19719.52
20:12:18|19719.52
20:12:19|19719.52
20:12:19|19719.52
20:12:21|19719.52
20:12:22|19713.77
20:12:23|19720.
20:12:24|19720.
20:12:25|19720.
20:12:26|19720.
20:12:28|19720.
20:12:29|19720.
20:12:30|19720.
20:12:31|19720.
20:12:31|19720.
20:12:32|19720.
20:12:33|19720.
20:12:35|19720.
20:12:36|19720.
20:12:37|19720.
20:12:38|19714.71
20:12:39|19714.71
20:12:40|19714.71
20:12:41|19714.71
20:12:41|19714.71
20:12:42|19714.71
20:12:45|19714.71
20:12:46|19714.71
20:12:48|19714.71
20:12:49|19714.71
20:12:51|19714.71
20:12:51|19714.71
20:12:52|19714.71
20:12:53|19714.71
20:12:54|19714.71
20:12:56|19714.71
20:12:57|19714.71
20:12:59|19714.71
20:12:59|19714.71
20:13:00|19714.71
20:13:01|19714.71
20:13:03|19714.71
20:13:04|19714.71
20:13:04|19714.71
20:13:06|19714.71
20:13:06|19713.14
20:13:08|19713.14
20:13:09|19711.81
20:13:10|19711.81
20:13:11|19711.81
20:13:12|19711.81
20:13:12|19708.54
20:13:15|19708.54
20:13:16|19708.54
20:13:17|19708.54
20:13:18|19708.54
20:13:19|19708.54
20:13:20|19708.54
20:13:20|19708.54
20:13:22|19708.54
20:13:23|19705.67
20:13:23|19705.
20:13:25|19705.
20:13:26|19705.
20:13:27|19705.
20:13:28|19705.
20:13:29|19701.24
20:13:30|19701.24
20:13:31|19701.24
20:13:32|19701.24
20:13:32|19700.
20:13:34|19700.
20:13:35|19700.09
20:13:36|19700.09
20:13:37|19700.09
20:13:38|19700.
20:13:39|19700.
20:13:40|19697.21
20:13:41|19697.21
20:13:42|19697.21
20:13:43|19697.21
20:13:43|19700.62
20:13:45|19700.62
20:13:46|19700.62
20:13:47|19700.62
20:13:49|19700.62
20:13:50|19700.62
20:13:51|19700.62
20:13:52|19700.62
20:13:53|19700.62
20:13:55|19707.19
20:13:55|19707.19
20:13:56|19707.19
20:13:57|19707.19
20:13:58|19707.19
20:13:59|19707.19
20:14:00|19710.11
20:14:01|19710.55
20:14:02|19712.6
20:14:03|19712.6
20:14:04|19712.6
20:14:06|19712.6
20:14:07|19712.6
20:14:08|19712.6
20:14:08|19714.47
20:14:11|19714.47
20:14:11|19714.47
20:14:12|19714.47
20:14:13|19714.47
20:14:14|19714.47
20:14:15|19714.47
20:14:16|19714.47
20:14:17|19714.47
20:14:18|19719.49
20:14:19|19719.49
20:14:20|19719.49
20:14:21|19719.49
20:14:22|19719.49
20:14:23|19719.6
20:14:24|19719.6
20:14:25|19719.6
20:14:26|19719.6
20:14:27|19719.6
20:14:28|19719.6
20:14:29|19719.6
20:14:30|19719.6
20:14:31|19719.6
20:14:32|19719.6
20:14:33|19719.6
20:14:34|19719.6
20:14:35|19713.04
20:14:36|19713.04
20:14:37|19713.04
20:14:38|19713.04
20:14:39|19713.04
20:14:40|19713.04
20:14:41|19713.04
20:14:42|19719.65
20:14:43|19719.65
20:14:44|19719.65
20:14:45|19719.97
20:14:46|19720.
20:14:47|19720.
20:14:49|19720.
20:14:50|19720.
20:14:52|19720.
20:14:52|19720.
20:14:53|19720.
20:14:54|19720.
20:14:55|19720.
20:14:56|19720.
20:14:57|19720.
20:14:58|19720.
20:14:59|19720.
20:15:00|19720.
20:15:01|19720.
20:15:02|19720.
20:15:03|19720.
20:15:04|19715.48
20:15:06|19715.48
20:15:08|19715.48
20:15:08|19715.48
20:15:09|19715.48
20:15:11|19715.48
20:15:11|19720.
20:15:12|19720.
20:15:13|19720.
20:15:14|19720.
20:15:15|19720.
20:15:17|19720.
20:15:18|19720.
20:15:19|19720.
20:15:20|19720.
20:15:20|19720.
20:15:22|19720.
20:15:23|19720.
20:15:24|19720.
20:15:25|19720.
20:15:26|19720.
20:15:27|19720.
20:15:27|19720.
20:15:29|19719.91
20:15:30|19719.91
20:15:31|19710.61
20:15:32|19710.61
20:15:33|19710.61
20:15:33|19710.61
20:15:35|19710.61
20:15:37|19710.61
20:15:37|19710.61
20:15:38|19715.48
20:15:39|19715.48
20:15:40|19715.48
20:15:41|19715.48
20:15:42|19715.48
20:15:43|19715.48
20:15:44|19721.61
20:15:45|19721.61
20:15:47|19721.61
20:15:47|19721.61
20:15:48|19723.91
20:15:49|19723.91
20:15:51|19723.91
20:15:52|19723.91
20:15:53|19723.91
20:15:54|19723.91
20:15:55|19723.91
20:15:55|19723.91
20:15:57|19726.76
20:15:59|19726.76
20:15:59|19729.9
20:16:00|19725.2
20:16:01|19725.2
20:16:02|19725.2
20:16:03|19725.2
20:16:04|19725.2
20:16:05|19727.49
20:16:06|19727.49
20:16:07|19727.49
20:16:08|19729.87
20:16:09|19729.87
20:16:10|19729.99
20:16:11|19729.99
20:16:12|19729.99
20:16:13|19729.99
20:16:14|19729.99
20:16:15|19730.
20:16:16|19730.
20:16:17|19730.
20:16:18|19730.
20:16:19|19730.
20:16:20|19730.
20:16:21|19730.
20:16:22|19727.59
20:16:23|19727.59
20:16:24|19736.48
20:16:25|19736.48
20:16:26|19736.48
20:16:27|19736.48
20:16:28|19736.48
20:16:29|19736.48
20:16:30|19736.48
20:16:31|19736.48
20:16:32|19736.48
20:16:33|19736.48
20:16:35|19736.48
20:16:36|19736.48
20:16:37|19736.48
20:16:38|19736.48
20:16:39|19736.48
20:16:40|19736.48
20:16:41|19736.48
20:16:42|19736.48
20:16:43|19736.49
20:16:44|19736.48
20:16:45|19736.48
20:16:46|19736.48
20:16:47|19736.48
20:16:49|19736.48
20:16:49|19736.48
20:16:51|19735.
20:16:52|19735.
20:16:53|19735.
20:16:55|19735.
20:16:55|19735.
20:16:56|19738.89
20:16:57|19738.89
20:16:59|19738.89
20:17:00|19738.89
20:17:01|19738.89
20:17:02|19738.89
20:17:03|19738.89
20:17:04|19738.89
20:17:05|19738.89
20:17:06|19738.89
20:17:08|19738.89
20:17:08|19732.45
20:17:09|19735.
20:17:10|19735.
20:17:11|19735.
20:17:12|19735.
20:17:13|19735.
20:17:14|19736.3
20:17:15|19736.3
20:17:16|19736.3
20:17:17|19736.3
20:17:18|19736.3
20:17:19|19736.3
20:17:20|19736.3
20:17:21|19736.3
20:17:22|19736.3
20:17:24|19736.3
20:17:25|19736.3
20:17:26|19736.3
20:17:27|19736.3
20:17:27|19736.29
20:17:28|19736.29
20:17:30|19736.3
20:17:31|19737.2
20:17:32|19737.2
20:17:33|19737.2
20:17:33|19737.2
20:17:35|19737.2
20:17:35|19736.3
20:17:37|19736.3
20:17:38|19737.18
20:17:38|19737.18
20:17:39|19737.18
20:17:41|19737.18
20:17:42|19737.18
20:17:43|19737.18
20:17:44|19737.18
20:17:45|19737.18
20:17:46|19737.18
20:17:47|19737.18
20:17:48|19737.18
20:17:49|19737.18
20:17:50|19736.82
20:17:52|19736.82
20:17:52|19736.82
20:17:54|19736.82
20:17:54|19736.82
20:17:55|19736.82
20:17:56|19736.82
20:17:58|19732.
20:17:58|19732.
20:18:00|19732.
20:18:01|19732.
20:18:02|19736.12
20:18:02|19727.52
20:18:04|19727.52
20:18:05|19727.52
20:18:06|19727.52
20:18:06|19727.52
20:18:08|19727.52
20:18:09|19727.52
20:18:11|19727.52
20:18:11|19727.52
20:18:12|19727.52
20:18:13|19727.52
20:18:14|19727.52
20:18:15|19727.52
20:18:16|19727.52
20:18:17|19727.52
20:18:18|19727.52
20:18:19|19727.52
20:18:20|19738.88
20:18:21|19741.38
20:18:22|19741.38
20:18:23|19741.38
20:18:24|19741.38
20:18:25|19741.38
20:18:26|19741.38
20:18:27|19741.38
20:18:28|19741.38
20:18:29|19747.86
20:18:30|19747.86
20:18:31|19747.86
20:18:32|19747.86
20:18:33|19747.86
20:18:34|19747.86
20:18:35|19747.86
20:18:36|19744.36
20:18:37|19744.3
20:18:38|19744.3
20:18:39|19744.3
20:18:40|19744.3
20:18:41|19744.3
20:18:42|19744.3
20:18:43|19744.3
20:18:44|19744.3
20:18:45|19744.3
20:18:46|19744.3
20:18:47|19744.3
20:18:48|19744.3
20:18:50|19744.3
20:18:52|19737.98
20:18:53|19733.16
20:18:55|19733.16
20:18:56|19733.16
20:18:57|19733.16
20:18:57|19733.16
20:18:59|19733.16
20:19:00|19733.16
20:19:01|19733.16
20:19:02|19733.16
20:19:03|19733.16
20:19:04|19733.16
20:19:05|19733.16
20:19:06|19733.16
20:19:08|19733.16
20:19:08|19740.44
20:19:09|19740.44
20:19:10|19740.44
20:19:11|19740.44
20:19:12|19740.44
20:19:13|19740.44
20:19:14|19740.44
20:19:15|19740.44
20:19:16|19744.66
20:19:17|19744.66
20:19:18|19744.66
20:19:19|19744.66
20:19:20|19744.66
20:19:21|19744.66
20:19:22|19744.66
20:19:23|19744.66
20:19:24|19744.66
20:19:26|19744.66
20:19:26|19744.66
20:19:28|19744.66
20:19:29|19744.66
20:19:29|19744.66
20:19:31|19744.66
20:19:32|19744.66
20:19:33|19744.66
20:19:34|19744.66
20:19:34|19744.66
20:19:36|19744.66
20:19:37|19744.66
20:19:38|19744.66
20:19:39|19744.66
20:19:39|19744.66
20:19:41|19741.14
20:19:42|19741.14
20:19:42|19750.
20:19:43|19750.
20:19:44|19750.
20:19:46|19750.
20:19:47|19750.
20:19:47|19744.33
20:19:48|19744.33
20:19:49|19744.33
20:19:51|19744.33
20:19:52|19744.33
20:19:53|19740.
20:19:54|19740.
20:19:55|19740.
20:19:55|19740.
20:19:57|19740.
20:19:57|19740.
20:19:59|19740.
20:20:00|19740.
20:20:01|19740.
20:20:01|19740.
20:20:03|19740.
20:20:04|19740.01
20:20:05|19740.01
20:20:06|19740.01
20:20:08|19740.01
20:20:08|19740.01
20:20:10|19740.
20:20:11|19740.
20:20:12|19745.6
20:20:13|19746.57
20:20:14|19746.57
20:20:15|19746.57
20:20:15|19746.57
20:20:17|19746.57
20:20:19|19746.57
20:20:19|19740.01
20:20:20|19740.01
20:20:21|19740.
20:20:22|19740.
20:20:23|19740.
20:20:25|19740.
20:20:26|19740.
20:20:27|19740.
20:20:28|19740.
20:20:30|19740.
20:20:30|19740.
20:20:31|19740.
20:20:32|19740.
20:20:33|19740.
20:20:34|19740.
20:20:35|19740.
20:20:36|19740.
20:20:37|19740.
20:20:38|19740.
20:20:39|19740.
20:20:40|19740.
20:20:41|19740.
20:20:42|19740.
20:20:43|19740.
20:20:44|19740.
20:20:45|19740.
20:20:46|19740.
20:20:47|19740.
20:20:48|19740.
20:20:49|19740.
20:20:50|19740.
20:20:52|19740.
20:20:52|19740.
20:20:54|19740.
20:20:55|19740.
20:20:55|19740.
20:20:57|19740.
20:20:59|19740.
20:21:00|19740.
20:21:02|19740.
20:21:02|19740.
20:21:04|19740.
20:21:05|19740.
20:21:06|19740.
20:21:07|19740.
20:21:09|19740.
20:21:09|19740.
20:21:10|19740.
20:21:11|19740.
20:21:12|19740.
20:21:13|19740.
20:21:14|19740.
20:21:15|19740.
20:21:16|19740.
20:21:17|19740.
20:21:18|19745.36
20:21:19|19745.36
20:21:20|19745.36
20:21:21|19745.36
20:21:22|19745.36
20:21:23|19745.36
20:21:24|19745.36
20:21:25|19745.36
20:21:26|19745.36
20:21:27|19745.36
20:21:29|19745.36
20:21:29|19740.01
20:21:31|19740.01
20:21:31|19740.01
20:21:33|19740.01
20:21:33|19740.01
20:21:34|19740.01
20:21:36|19740.01
20:21:37|19740.01
20:21:38|19749.56
20:21:39|19749.56
20:21:41|19749.56
20:21:41|19749.56
20:21:42|19742.25
20:21:43|19742.25
20:21:44|19752.4
20:21:45|19752.4
20:21:46|19752.72
20:21:47|19752.99
20:21:48|19752.99
20:21:49|19752.99
20:21:50|19752.99
20:21:51|19752.99
20:21:52|19752.99
20:21:53|19752.99
20:21:55|19754.
20:21:55|19754.
20:21:56|19754.
20:21:58|19754.
20:21:59|19754.
20:22:00|19754.
20:22:01|19754.
20:22:02|19754.
20:22:02|19754.
20:22:04|19754.
20:22:05|19754.
20:22:07|19754.
20:22:08|19754.
20:22:09|19754.
20:22:09|19754.
20:22:11|19754.
20:22:12|19754.
20:22:13|19754.
20:22:14|19754.
20:22:16|19754.
20:22:16|19754.
20:22:17|19754.
20:22:18|19754.
20:22:19|19754.05
20:22:20|19746.32
20:22:21|19743.26
20:22:22|19743.26
20:22:23|19755.66
20:22:24|19755.66
20:22:25|19755.66
20:22:26|19755.66
20:22:27|19755.66
20:22:28|19755.66
20:22:29|19755.66
20:22:30|19755.66
20:22:31|19755.66
20:22:33|19755.71
20:22:33|19755.71
20:22:34|19755.28
20:22:36|19755.28
20:22:37|19755.28
20:22:37|19755.28
20:22:39|19755.28
20:22:39|19755.28
20:22:41|19748.75
20:22:42|19748.75
20:22:42|19748.75
20:22:43|19748.75
20:22:45|19748.75
20:22:45|19748.75
20:22:46|19748.75
20:22:48|19748.75
20:22:49|19745.
20:22:50|19745.
20:22:51|19749.73
20:22:52|19749.81
20:22:53|19749.81
20:22:55|19749.81
20:22:56|19749.81
20:22:57|19749.81
20:22:59|19749.81
20:22:59|19749.81
20:23:01|19749.81
20:23:02|19749.81
20:23:03|19749.81
20:23:04|19749.81
20:23:05|19749.81
20:23:06|19744.72
20:23:07|19744.72
20:23:08|19744.72
20:23:08|19753.66
20:23:10|19753.66
20:23:11|19753.66
20:23:12|19753.66
20:23:12|19753.66
20:23:14|19753.66
20:23:15|19753.66
20:23:16|19753.66
20:23:17|19753.66
20:23:18|19753.66
20:23:19|19753.66
20:23:20|19753.66
20:23:21|19753.66
20:23:22|19753.66
20:23:23|19753.66
20:23:24|19753.66
20:23:25|19753.66
20:23:26|19753.66
20:23:27|19753.66
20:23:28|19753.66
20:23:29|19753.66
20:23:30|19747.91
20:23:31|19747.91
20:23:32|19747.91
20:23:33|19747.91
20:23:34|19747.91
20:23:35|19747.91
20:23:36|19747.91
20:23:37|19747.91
20:23:38|19747.91
20:23:39|19747.91
20:23:40|19747.91
20:23:41|19747.91
20:23:42|19747.91
20:23:43|19747.91
20:23:44|19747.91
20:23:45|19759.26
20:23:46|19759.26
20:23:47|19759.26
20:23:48|19759.26
20:23:49|19759.26
20:23:50|19759.26
20:23:51|19750.17
20:23:52|19742.75
20:23:53|19743.
20:23:55|19743.
20:23:56|19743.
20:23:57|19751.71
20:23:58|19751.71
20:23:59|19751.71
20:24:00|19751.71
20:24:02|19750.82
20:24:03|19750.82
20:24:04|19750.82
20:24:05|19750.82
20:24:06|19750.82
20:24:07|19750.82
20:24:08|19750.82
20:24:09|19750.82
20:24:10|19759.06
20:24:12|19759.06
20:24:12|19759.06
20:24:14|19759.06
20:24:15|19759.06
20:24:16|19759.06
20:24:17|19759.06
20:24:18|19759.06
20:24:19|19759.06
20:24:20|19759.06
20:24:21|19759.06
20:24:22|19751.71
20:24:23|19751.71
20:24:24|19751.71
20:24:25|19751.71
20:24:26|19751.71
20:24:27|19751.71
20:24:28|19751.71
20:24:29|19751.71
20:24:30|19751.71
20:24:31|19751.71
20:24:32|19751.71
20:24:33|19751.71
20:24:34|19759.21
20:24:35|19759.21
20:24:36|19759.21
20:24:38|19759.21
20:24:39|19759.21
20:24:40|19759.21
20:24:41|19759.21
20:24:41|19759.21
20:24:42|19759.21
20:24:43|19752.98
20:24:44|19749.98
20:24:46|19749.98
20:24:46|19749.98
20:24:47|19749.98
20:24:49|19749.98
20:24:49|19749.98
20:24:51|19749.98
20:24:52|19749.98
20:24:53|19749.98
20:24:54|19749.98
20:24:55|19749.98
20:24:57|19749.98
20:24:58|19755.08
20:25:00|19755.08
20:25:01|19755.08
20:25:02|19755.08
20:25:04|19748.
20:25:05|19748.
20:25:06|19748.
20:25:08|19748.
20:25:09|19748.
20:25:10|19748.
20:25:11|19748.
20:25:12|19748.
20:25:14|19749.
20:25:15|19745.07
20:25:16|19745.07
20:25:17|19745.07
20:25:18|19745.07
20:25:19|19745.07
20:25:20|19745.07
20:25:21|19745.07
20:25:23|19745.07
20:25:23|19745.07
20:25:24|19745.07
20:25:25|19745.07
20:25:27|19745.07
20:25:28|19745.07
20:25:28|19745.07
20:25:30|19745.07
20:25:31|19745.07
20:25:31|19745.07
20:25:33|19740.
20:25:34|19740.
20:25:35|19740.
20:25:35|19740.
20:25:37|19740.
20:25:38|19740.
20:25:39|19740.
20:25:39|19740.
20:25:41|19740.
20:25:41|19740.
20:25:42|19740.
20:25:44|19740.
20:25:44|19740.
20:25:45|19740.
20:25:46|19740.
20:25:47|19740.
20:25:49|19740.
20:25:49|19740.
20:25:50|19740.
20:25:51|19740.
20:25:52|19740.
20:25:54|19740.
20:25:54|19740.
20:25:55|19740.
20:25:56|19740.
20:25:57|19740.
20:25:58|19740.
20:25:59|19740.
20:26:00|19740.
20:26:02|19740.
20:26:03|19740.
20:26:03|19740.
20:26:04|19740.
20:26:05|19740.
20:26:07|19740.
20:26:08|19740.
20:26:09|19740.
20:26:10|19740.
20:26:11|19740.
20:26:11|19740.
20:26:13|19740.
20:26:13|19740.
20:26:15|19740.
20:26:15|19739.91
20:26:17|19739.91
20:26:18|19739.91
20:26:19|19739.91
20:26:20|19739.91
20:26:20|19739.91
20:26:22|19739.91
20:26:23|19735.
20:26:23|19735.02
20:26:24|19735.01
20:26:25|19735.07
20:26:26|19744.82
20:26:28|19744.82
20:26:28|19744.63
20:26:30|19744.63
20:26:30|19744.63
20:26:32|19744.63
20:26:33|19744.63
20:26:33|19744.63
20:26:35|19744.63
20:26:36|19744.63
20:26:36|19744.63
20:26:37|19744.63
20:26:38|19744.63
20:26:39|19744.63
20:26:40|19744.63
20:26:42|19744.63
20:26:42|19744.63
20:26:43|19744.63
20:26:44|19744.63
20:26:46|19744.63
20:26:47|19744.63
20:26:47|19744.63
20:26:48|19744.63
20:26:49|19744.63
20:26:50|19738.14
20:26:51|19738.14
20:26:52|19744.71
20:26:53|19738.14
20:26:54|19744.83
20:26:55|19744.83
20:26:56|19744.83
20:26:58|19744.83
20:27:00|19744.83
20:27:01|19744.83
20:27:03|19744.83
20:27:04|19744.83
20:27:05|19744.83
20:27:06|19744.83
20:27:07|19744.83
20:27:08|19744.83
20:27:10|19744.83
20:27:10|19744.83
20:27:12|19744.83
20:27:13|19744.83
20:27:14|19744.83
20:27:15|19744.83
20:27:16|19744.83
20:27:17|19746.16
20:27:18|19746.16
20:27:19|19746.16
20:27:20|19746.16
20:27:21|19746.16
20:27:22|19746.16
20:27:23|19751.55
20:27:24|19751.55
20:27:25|19751.55
20:27:26|19751.49
20:27:27|19755.83
20:27:28|19755.83
20:27:29|19755.83
20:27:30|19755.83
20:27:31|19755.83
20:27:32|19752.96
20:27:33|19752.96
20:27:34|19752.96
20:27:35|19752.96
20:27:36|19752.96
20:27:37|19752.96
20:27:38|19752.96
20:27:39|19752.96
20:27:40|19752.96
20:27:41|19752.96
20:27:42|19752.96
20:27:43|19752.96
20:27:44|19752.96
20:27:45|19752.96
20:27:46|19752.96
20:27:47|19752.96
20:27:48|19752.96
20:27:49|19752.96
20:27:50|19752.96
20:27:51|19748.39
20:27:52|19748.39
20:27:53|19748.39
20:27:54|19748.39
20:27:55|19749.1
20:27:56|19749.1
20:27:57|19749.1
20:27:58|19749.1
20:27:59|19749.1
20:28:00|19749.1
20:28:01|19749.1
20:28:02|19749.1
20:28:04|19749.1
20:28:05|19749.1
20:28:06|19749.1
20:28:07|19749.1
20:28:08|19749.1
20:28:09|19749.1
20:28:11|19749.1
20:28:12|19749.1
20:28:13|19749.1
20:28:13|19749.1
20:28:15|19749.1
20:28:15|19749.1
20:28:17|19749.1
20:28:18|19749.1
20:28:18|19749.1
20:28:19|19749.1
20:28:21|19749.1
20:28:21|19747.09
20:28:23|19747.09
20:28:24|19747.09
20:28:25|19747.09
20:28:26|19747.09
20:28:27|19747.09
20:28:28|19747.09
20:28:29|19747.09
20:28:30|19747.09
20:28:30|19747.09
20:28:32|19747.09
20:28:33|19747.09
20:28:34|19747.09
20:28:35|19747.09
20:28:36|19747.09
20:28:37|19747.09
20:28:38|19747.09
20:28:39|19747.09
20:28:40|19747.09
20:28:41|19747.09
20:28:42|19747.09
20:28:43|19744.24
20:28:44|19744.24
20:28:45|19744.24
20:28:46|19744.24
20:28:47|19744.24
20:28:48|19744.24
20:28:49|19744.24
20:28:50|19744.24
20:28:51|19744.24
20:28:52|19744.24
20:28:53|19744.24
20:28:54|19744.24
20:28:55|19747.
20:28:56|19747.
20:28:57|19747.
20:28:58|19747.
20:28:59|19747.79
20:29:01|19747.79
20:29:02|19747.79
20:29:02|19747.79
20:29:03|19757.16
20:29:05|19757.16
20:29:06|19757.16
20:29:07|19757.16
20:29:09|19755.98
20:29:09|19745.5
20:29:11|19745.52
20:29:12|19745.53
20:29:13|19755.94
20:29:14|19755.94
20:29:15|19755.94
20:29:16|19755.94
20:29:17|19755.94
20:29:19|19755.94
20:29:19|19755.94
20:29:21|19755.94
20:29:21|19755.94
20:29:22|19755.94
20:29:24|19755.94
20:29:24|19755.94
20:29:25|19746.78
20:29:26|19746.78
20:29:28|19746.78
20:29:28|19746.78
20:29:30|19746.78
20:29:30|19746.78
20:29:32|19746.78
20:29:33|19746.78
20:29:33|19746.78
20:29:34|19746.78
20:29:36|19746.78
20:29:36|19746.78
20:29:37|19746.78
20:29:38|19746.78
20:29:40|19746.78
20:29:40|19746.78
20:29:42|19746.78
20:29:43|19746.78
20:29:44|19746.78
20:29:45|19746.78
20:29:46|19746.78
20:29:47|19746.78
20:29:48|19746.78
20:29:49|19746.78
20:29:50|19746.78
20:29:51|19746.78
20:29:52|19746.78
20:29:53|19746.78
20:29:54|19746.78
20:29:55|19746.78
20:29:56|19746.78
20:29:57|19746.78
20:29:58|19746.78
20:29:59|19746.78
20:30:00|19746.78
20:30:02|19746.78
20:30:03|19746.78
20:30:04|19746.72
20:30:05|19746.72
20:30:07|19746.72
20:30:07|19746.72
20:30:08|19746.72
20:30:09|19745.28
20:30:11|19745.27
20:30:12|19745.27
20:30:13|19745.27
20:30:15|19745.27
20:30:15|19745.27
20:30:16|19745.
20:30:18|19745.
20:30:19|19745.
20:30:20|19745.
20:30:22|19745.
20:30:22|19745.
20:30:24|19745.
20:30:25|19745.
20:30:26|19745.
20:30:27|19745.
20:30:28|19745.
20:30:29|19745.
20:30:30|19745.
20:30:31|19745.
20:30:32|19745.
20:30:33|19745.
20:30:34|19745.
20:30:35|19745.
20:30:36|19745.
20:30:37|19744.17
20:30:38|19741.16
20:30:39|19741.16
20:30:41|19741.16
20:30:42|19741.16
20:30:43|19741.16
20:30:44|19741.16
20:30:45|19741.16
20:30:45|19741.16
20:30:46|19741.16
20:30:48|19741.16
20:30:48|19741.16
20:30:49|19741.16
20:30:51|19741.16
20:30:52|19741.16
20:30:52|19741.16
20:30:54|19741.16
20:30:55|19750.17
20:30:55|19750.17
20:30:56|19750.17
20:30:57|19750.17
20:30:59|19750.17
20:30:59|19750.17
20:31:01|19750.17
20:31:01|19742.72
20:31:03|19750.13
20:31:04|19750.13
20:31:06|19750.13
20:31:07|19750.13
20:31:08|19750.13
20:31:09|19750.13
20:31:10|19750.13
20:31:11|19750.13
20:31:11|19750.12
20:31:13|19750.12
20:31:14|19750.12
20:31:15|19750.12
20:31:16|19750.12
20:31:17|19754.08
20:31:19|19754.08
20:31:19|19754.08
20:31:20|19754.08
20:31:21|19754.08
20:31:23|19754.08
20:31:23|19754.08
20:31:25|19754.08
20:31:26|19754.08
20:31:27|19747.17
20:31:27|19747.17
20:31:28|19747.51
20:31:30|19747.16
20:31:31|19747.16
20:31:32|19747.16
20:31:33|19747.16
20:31:34|19757.
20:31:34|19757.
20:31:36|19757.
20:31:36|19757.
20:31:38|19755.
20:31:39|19755.
20:31:40|19755.
20:31:41|19762.5
20:31:42|19762.5
20:31:42|19761.17
20:31:43|19761.17
20:31:45|19761.17
20:31:46|19761.17
20:31:46|19761.17
20:31:47|19761.17
20:31:49|19761.17
20:31:50|19761.17
20:31:50|19761.17
20:31:51|19761.17
20:31:53|19764.4
20:31:54|19764.4
20:31:55|19764.4
20:31:56|19764.4
20:31:58|19764.4
20:31:58|19758.37
20:31:59|19758.37
20:32:01|19758.37
20:32:01|19758.37
20:32:03|19759.5
20:32:04|19759.5
20:32:05|19759.5
20:32:07|19759.5
20:32:08|19759.5
20:32:09|19759.5
20:32:09|19759.5
20:32:10|19759.5
20:32:12|19759.5
20:32:12|19767.39
20:32:13|19767.39
20:32:14|19767.39
20:32:15|19767.39
20:32:17|19767.39
20:32:17|19767.39
20:32:19|19767.39
20:32:20|19770.66
20:32:21|19770.66
20:32:22|19770.66
20:32:22|19770.66
20:32:24|19770.66
20:32:25|19770.66
20:32:26|19770.66
20:32:28|19770.66
20:32:29|19770.66
20:32:30|19770.66
20:32:31|19763.55
20:32:32|19763.55
20:32:33|19763.55
20:32:33|19770.66
20:32:35|19770.66
20:32:36|19770.66
20:32:37|19773.35
20:32:38|19773.35
20:32:39|19773.35
20:32:40|19773.35
20:32:41|19773.35
20:32:42|19770.66
20:32:43|19770.66
20:32:44|19770.66
20:32:45|19770.66
20:32:46|19770.66
20:32:47|19770.66
20:32:48|19770.66
20:32:49|19770.66
20:32:50|19770.66
20:32:51|19770.66
20:32:52|19770.66
20:32:53|19770.66
20:32:54|19770.66
20:32:56|19770.66
20:32:57|19770.66
20:32:58|19770.66
20:32:59|19770.66
20:33:00|19770.66
20:33:01|19770.66
20:33:01|19770.66
20:33:03|19770.66
20:33:04|19770.66
20:33:05|19770.66
20:33:06|19770.66
20:33:07|19770.66
20:33:08|19770.66
20:33:09|19770.66
20:33:10|19770.66
20:33:12|19770.66
20:33:13|19770.66
20:33:15|19764.62
20:33:15|19764.62
20:33:17|19754.85
20:33:17|19754.85
20:33:20|19754.85
20:33:20|19754.85
20:33:21|19754.85
20:33:22|19754.85
20:33:23|19750.18
20:33:24|19750.
20:33:25|19747.2
20:33:27|19747.2
20:33:28|19757.71
20:33:29|19757.71
20:33:30|19757.71
20:33:31|19757.71
20:33:32|19757.71
20:33:33|19762.69
20:33:34|19762.69
20:33:35|19762.69
20:33:36|19762.69
20:33:36|19762.06
20:33:38|19762.06
20:33:38|19762.06
20:33:40|19762.06
20:33:41|19756.26
20:33:42|19756.26
20:33:42|19756.26
20:33:44|19756.26
20:33:45|19756.26
20:33:46|19756.26
20:33:47|19756.26
20:33:49|19756.26
20:33:49|19756.26
20:33:50|19756.26
20:33:51|19756.26
20:33:53|19756.26
20:33:54|19756.26
20:33:54|19761.74
20:33:56|19761.74
20:33:57|19761.74
20:33:57|19761.74
20:33:59|19761.74
20:34:00|19756.26
20:34:01|19756.26
20:34:01|19756.26
20:34:03|19756.26
20:34:03|19756.26
20:34:05|19756.26
20:34:07|19756.26
20:34:07|19756.26
20:34:08|19751.99
20:34:10|19751.99
20:34:12|19751.99
20:34:12|19751.99
20:34:13|19751.99
20:34:14|19751.99
20:34:15|19751.99
20:34:16|19751.99
20:34:17|19751.99
20:34:18|19751.99
20:34:19|19751.99
20:34:20|19751.99
20:34:21|19750.
20:34:22|19750.
20:34:23|19750.
20:34:24|19750.
20:34:25|19750.
20:34:26|19750.
20:34:27|19753.04
20:34:28|19753.04
20:34:29|19753.04
20:34:30|19753.04
20:34:31|19753.04
20:34:33|19753.04
20:34:33|19753.04
20:34:35|19753.04
20:34:36|19755.04
20:34:37|19755.04
20:34:38|19754.73
20:34:39|19754.73
20:34:39|19754.73
20:34:40|19754.73
20:34:42|19754.73
20:34:43|19754.73
20:34:44|19754.73
20:34:44|19754.73
20:34:46|19754.73
20:34:47|19750.
20:34:48|19750.
20:34:48|19750.
20:34:49|19748.
20:34:51|19748.
20:34:51|19748.
20:34:53|19747.
20:34:54|19747.
20:34:55|19747.
20:34:56|19747.
20:34:56|19747.
20:34:58|19745.26
20:34:59|19745.26
20:34:59|19745.26
20:35:01|19745.26
20:35:01|19747.27
20:35:02|19747.27
20:35:04|19747.27
20:35:05|19740.01
20:35:07|19740.01
20:35:07|19740.01
20:35:09|19740.01
20:35:10|19740.01
20:35:11|19740.01
20:35:13|19740.01
20:35:13|19740.01
20:35:14|19740.01
20:35:15|19740.01
20:35:16|19740.01
20:35:17|19740.01
20:35:18|19740.01
20:35:19|19740.01
20:35:20|19750.32
20:35:21|19750.32
20:35:22|19750.32
20:35:23|19750.32
20:35:24|19750.32
20:35:25|19750.32
20:35:26|19750.32
20:35:27|19750.32
20:35:28|19750.32
20:35:29|19750.32
20:35:30|19750.32
20:35:31|19750.32
20:35:32|19750.32
20:35:33|19750.32
20:35:34|19750.32
20:35:35|19750.32
20:35:36|19750.32
20:35:37|19750.32
20:35:38|19750.32
20:35:39|19750.32
20:35:40|19750.32
20:35:41|19750.32
20:35:42|19750.32
20:35:43|19750.32
20:35:44|19747.17
20:35:45|19747.17
20:35:46|19747.17
20:35:47|19747.17
20:35:48|19747.17
20:35:49|19747.17
20:35:50|19747.17
20:35:52|19747.17
20:35:52|19747.17
20:35:53|19747.17
20:35:54|19747.17
20:35:56|19747.17
20:35:57|19747.17
20:35:58|19747.17
20:35:59|19755.04
20:36:00|19755.04
20:36:00|19755.04
20:36:01|19755.04
20:36:03|19755.04
20:36:04|19747.17
20:36:05|19747.17
20:36:06|19747.17
20:36:08|19747.17
20:36:08|19747.17
20:36:09|19747.17
20:36:10|19747.17
20:36:12|19747.17
20:36:13|19747.17
20:36:15|19747.17
20:36:15|19747.17
20:36:16|19747.17
20:36:17|19747.17
20:36:18|19747.17
20:36:19|19747.17
20:36:20|19747.17
20:36:21|19747.17
20:36:22|19747.17
20:36:23|19747.17
20:36:24|19747.17
20:36:25|19747.17
20:36:26|19747.17
20:36:27|19747.17
20:36:28|19747.17
20:36:29|19747.17
20:36:30|19747.17
20:36:31|19747.17
20:36:32|19747.17
20:36:33|19747.17
20:36:35|19747.17
20:36:36|19747.17
20:36:36|19747.17
20:36:38|19747.17
20:36:39|19747.17
20:36:40|19747.17
20:36:41|19747.17
20:36:42|19747.17
20:36:42|19747.17
20:36:44|19747.17
20:36:45|19747.17
20:36:46|19747.17
20:36:47|19747.17
20:36:47|19747.17
20:36:49|19747.17
20:36:50|19747.17
20:36:51|19747.17
20:36:52|19747.17
20:36:52|19741.22
20:36:54|19741.22
20:36:55|19741.22
20:36:56|19741.22
20:36:57|19741.22
20:36:58|19741.22
20:36:59|19741.22
20:37:00|19741.22
20:37:01|19741.22
20:37:02|19741.22
20:37:02|19741.22
20:37:04|19741.22
20:37:05|19741.22
20:37:05|19741.22
20:37:06|19741.22
20:37:09|19741.22
20:37:10|19741.22
20:37:12|19742.54
20:37:12|19742.54
20:37:14|19742.56
20:37:15|19752.01
20:37:17|19752.01
20:37:17|19753.02
20:37:18|19753.02
20:37:19|19753.02
20:37:20|19753.02
20:37:21|19753.02
20:37:22|19753.03
20:37:24|19753.03
20:37:24|19753.03
20:37:26|19753.03
20:37:27|19753.03
20:37:28|19753.03
20:37:29|19753.03
20:37:31|19757.
20:37:31|19757.
20:37:32|19757.
20:37:33|19757.
20:37:34|19757.
20:37:35|19757.
20:37:36|19757.
20:37:38|19763.92
20:37:39|19763.92
20:37:40|19763.87
20:37:41|19763.87
20:37:42|19763.87
20:37:43|19763.87
20:37:44|19763.87
20:37:45|19763.87
20:37:46|19763.87
20:37:46|19763.87
20:37:48|19763.87
20:37:48|19763.87
20:37:50|19763.87
20:37:50|19763.87
20:37:52|19763.87
20:37:53|19763.87
20:37:54|19763.87
20:37:55|19756.01
20:37:56|19756.01
20:37:57|19763.92
20:37:58|19763.92
20:37:59|19765.03
20:38:00|19765.03
20:38:01|19765.03
20:38:02|19765.03
20:38:03|19765.03
20:38:04|19765.03
20:38:05|19765.03
20:38:06|19765.03
20:38:07|19765.03
20:38:08|19765.03
20:38:10|19765.03
20:38:11|19765.03
20:38:12|19765.03
20:38:13|19765.03
20:38:14|19765.03
20:38:15|19765.03
20:38:16|19765.03
20:38:17|19765.03
20:38:18|19765.03
20:38:19|19765.03
20:38:20|19765.03
20:38:21|19765.03
20:38:22|19765.03
20:38:23|19765.03
20:38:24|19765.03
20:38:26|19770.77
20:38:26|19770.77
20:38:27|19768.4
20:38:29|19768.4
20:38:30|19768.4
20:38:31|19768.4
20:38:32|19768.4
20:38:32|19768.4
20:38:33|19772.57
20:38:35|19772.57
20:38:35|19772.57
20:38:36|19772.57
20:38:38|19772.57
20:38:38|19772.57
20:38:39|19772.57
20:38:40|19772.
20:38:41|19772.
20:38:43|19772.
20:38:44|19772.
20:38:44|19772.
20:38:45|19772.
20:38:46|19772.
20:38:48|19764.78
20:38:48|19764.78
20:38:49|19764.78
20:38:51|19764.78
20:38:52|19764.78
20:38:52|19764.78
20:38:53|19764.78
20:38:54|19764.78
20:38:55|19764.78
20:38:56|19764.78
20:38:57|19764.78
20:38:59|19764.78
20:38:59|19764.78
20:39:01|19764.78
20:39:02|19764.78
20:39:02|19764.78
20:39:04|19764.78
20:39:04|19764.78
20:39:06|19764.78
20:39:07|19764.78
20:39:08|19764.78
20:39:09|19764.78
20:39:11|19764.78
20:39:12|19764.78
20:39:12|19764.78
20:39:14|19764.78
20:39:15|19764.78
20:39:17|19764.78
20:39:18|19764.78
20:39:19|19764.78
20:39:20|19764.78
20:39:22|19764.78
20:39:23|19764.78
20:39:23|19764.78
20:39:24|19764.78
20:39:26|19764.78
20:39:26|19764.78
20:39:28|19764.78
20:39:30|19764.78
20:39:30|19764.78
20:39:31|19764.78
20:39:33|19764.78
20:39:33|19764.78
20:39:35|19764.78
20:39:36|19764.78
20:39:37|19764.78
20:39:38|19764.78
20:39:38|19764.78
20:39:39|19764.78
20:39:40|19764.78
20:39:42|19764.78
20:39:42|19764.78
20:39:44|19764.78
20:39:45|19764.78
20:39:46|19764.78
20:39:47|19764.78
20:39:48|19770.
20:39:49|19765.13
20:39:51|19765.13
20:39:51|19765.13
20:39:52|19765.13
20:39:53|19765.13
20:39:55|19765.13
20:39:55|19765.13
20:39:56|19765.13
20:39:58|19765.13
20:39:59|19763.
20:39:59|19758.87
20:40:01|19758.87
20:40:02|19758.87
20:40:02|19758.87
20:40:04|19758.87
20:40:05|19756.
20:40:06|19756.
20:40:07|19756.
20:40:08|19756.
20:40:08|19750.97
20:40:09|19750.97
20:40:11|19752.89
20:40:13|19752.89
20:40:14|19752.89
20:40:15|19752.89
20:40:16|19750.
20:40:18|19750.
20:40:19|19750.
20:40:20|19750.
20:40:21|19750.
20:40:21|19750.
20:40:23|19750.
20:40:24|19763.52
20:40:25|19763.52
20:40:26|19763.52
20:40:27|19763.52
20:40:28|19763.52
20:40:29|19763.52
20:40:30|19763.52
20:40:31|19763.52
20:40:32|19763.52
20:40:33|19763.52
20:40:34|19763.52
20:40:35|19763.52
20:40:36|19763.52
20:40:37|19763.52
20:40:38|19763.03
20:40:39|19763.03
20:40:41|19763.03
20:40:42|19763.03
20:40:42|19763.03
20:40:44|19763.03
20:40:44|19763.03
20:40:45|19763.03
20:40:47|19763.03
20:40:47|19757.74
20:40:49|19757.74
20:40:50|19757.74
20:40:51|19757.74
20:40:52|19757.74
20:40:53|19757.74
20:40:54|19757.74
20:40:55|19757.74
20:40:56|19757.74
20:40:57|19757.74
20:40:58|19754.01
20:40:59|19754.01
20:41:00|19754.01
20:41:01|19754.01
20:41:02|19754.01
20:41:03|19754.01
20:41:04|19754.01
20:41:05|19754.01
20:41:06|19754.01
20:41:07|19754.01
20:41:08|19754.01
20:41:09|19766.77
20:41:10|19766.77
20:41:11|19766.77
20:41:12|19766.77
20:41:14|19766.52
20:41:14|19766.52
20:41:16|19766.52
20:41:18|19756.04
20:41:19|19756.04
20:41:21|19756.04
20:41:22|19756.04
20:41:24|19755.94
20:41:25|19755.94
20:41:25|19755.94
20:41:27|19755.94
20:41:29|19755.94
20:41:29|19755.94
20:41:31|19755.94
20:41:31|19755.94
20:41:32|19756.41
20:41:34|19756.41
20:41:35|19766.62
20:41:35|19766.62
20:41:36|19766.62
20:41:37|19766.62
20:41:39|19766.62
20:41:40|19766.62
20:41:41|19766.62
20:41:42|19766.62
20:41:43|19766.62
20:41:44|19766.62
20:41:45|19756.06
20:41:46|19756.06
20:41:47|19756.06
20:41:48|19756.06
20:41:49|19756.06
20:41:50|19756.06
20:41:51|19756.05
20:41:52|19756.05
20:41:53|19756.05
20:41:54|19756.05
20:41:55|19756.05
20:41:56|19756.05
20:41:57|19756.05
20:41:58|19756.05
20:41:59|19756.05
20:42:00|19756.05
20:42:01|19756.05
20:42:02|19756.05
20:42:03|19756.05
20:42:04|19756.05
20:42:05|19756.05
20:42:06|19756.05
20:42:08|19756.05
20:42:08|19756.05
20:42:09|19763.8
20:42:11|19763.8
20:42:12|19768.
20:42:13|19768.
20:42:14|19768.
20:42:16|19768.
20:42:17|19768.
20:42:18|19768.
20:42:20|19766.87
20:42:20|19766.87
20:42:21|19766.87
20:42:22|19766.87
20:42:23|19766.87
20:42:24|19766.87
20:42:25|19766.87
20:42:26|19766.87
20:42:28|19766.87
20:42:29|19766.87
20:42:30|19766.87
20:42:31|19766.87
20:42:32|19766.87
20:42:33|19765.99
20:42:34|19765.99
20:42:35|19765.99
20:42:36|19765.99
20:42:37|19765.99
20:42:38|19765.99
20:42:38|19765.99
20:42:40|19765.99
20:42:41|19765.99
20:42:41|19765.99
20:42:42|19765.99
20:42:43|19765.99
20:42:45|19765.99
20:42:46|19765.99
20:42:47|19765.99
20:42:48|19765.99
20:42:49|19765.99
20:42:50|19765.99
20:42:51|19760.1
20:42:52|19760.1
20:42:52|19760.1
20:42:53|19765.99
20:42:55|19765.99
20:42:56|19765.99
20:42:56|19768.88
20:42:58|19768.88
20:42:59|19768.73
20:43:00|19770.
20:43:01|19770.65
20:43:02|19770.65
20:43:02|19770.65
20:43:04|19770.65
20:43:05|19770.65
20:43:06|19770.65
20:43:07|19770.65
20:43:08|19770.65
20:43:08|19770.65
20:43:10|19770.65
20:43:11|19770.65
20:43:12|19770.65
20:43:13|19770.65
20:43:15|19770.65
20:43:15|19770.65
20:43:17|19770.65
20:43:18|19770.65
20:43:20|19770.65
20:43:20|19770.65
20:43:21|19770.65
20:43:22|19760.01
20:43:23|19760.01
20:43:25|19760.01
20:43:26|19760.01
20:43:26|19760.01
20:43:28|19760.01
20:43:30|19760.01
20:43:30|19760.01
20:43:31|19760.01
20:43:32|19760.01
20:43:33|19760.01
20:43:34|19760.01
20:43:35|19760.01
20:43:36|19760.01
20:43:37|19760.01
20:43:38|19760.01
20:43:39|19760.01
20:43:40|19760.01
20:43:41|19760.01
20:43:42|19760.01
20:43:43|19760.01
20:43:44|19760.01
20:43:45|19760.01
20:43:46|19760.01
20:43:47|19760.01
20:43:48|19760.01
20:43:49|19760.01
20:43:50|19760.01
20:43:51|19760.01
20:43:52|19760.01
20:43:53|19760.01
20:43:54|19760.01
20:43:55|19760.01
20:43:56|19760.01
20:43:57|19760.01
20:43:58|19760.01
20:43:59|19767.46
20:44:00|19760.01
20:44:01|19760.01
20:44:02|19760.01
20:44:03|19760.01
20:44:04|19760.01
20:44:05|19760.01
20:44:06|19760.01
20:44:07|19760.01
20:44:08|19760.01
20:44:09|19768.07
20:44:10|19768.07
20:44:11|19768.07
20:44:13|19768.07
20:44:15|19764.94
20:44:15|19764.93
20:44:17|19762.14
20:44:19|19762.14
20:44:20|19762.14
20:44:22|19762.14
20:44:22|19760.01
20:44:24|19760.01
20:44:25|19760.01
20:44:27|19760.01
20:44:27|19760.01
20:44:29|19760.01
20:44:29|19760.01
20:44:31|19760.01
20:44:33|19760.01
20:44:33|19760.01
20:44:34|19758.66
20:44:35|19764.92
20:44:36|19770.
20:44:38|19770.
20:44:39|19770.
20:44:40|19770.
20:44:41|19770.
20:44:41|19770.
20:44:44|19768.86
20:44:46|19768.86
20:44:46|19768.86
20:44:47|19768.86
20:44:48|19768.87
20:44:49|19768.87
20:44:51|19768.87
20:44:51|19768.87
20:44:52|19768.27
20:44:53|19768.27
20:44:54|19764.48
20:44:55|19764.48
20:44:56|19764.48
20:44:57|19764.48
20:44:58|19764.48
20:44:59|19764.48
20:45:00|19764.48
20:45:01|19764.48
20:45:03|19764.48
20:45:04|19764.48
20:45:04|19764.48
20:45:07|19760.
20:45:07|19757.9
20:45:08|19757.9
20:45:09|19757.9
20:45:10|19757.9
20:45:11|19757.9
20:45:12|19757.9
20:45:13|19757.9
20:45:14|19757.9
20:45:16|19757.9
20:45:18|19757.9
20:45:18|19757.9
20:45:19|19757.9
20:45:21|19757.9
20:45:22|19757.9
20:45:22|19757.9
20:45:24|19757.9
20:45:25|19757.9
20:45:26|19757.9
20:45:27|19763.15
20:45:28|19763.15
20:45:28|19763.15
20:45:29|19763.15
20:45:31|19763.15
20:45:32|19763.15
20:45:34|19763.15
20:45:34|19763.15
20:45:35|19763.15
20:45:36|19763.15
20:45:37|19763.15
20:45:38|19763.15
20:45:39|19763.15
20:45:40|19752.45
20:45:41|19752.45
20:45:42|19752.45
20:45:43|19757.65
20:45:44|19757.65
20:45:45|19757.65
20:45:46|19757.65
20:45:47|19757.65
20:45:48|19757.65
20:45:49|19757.65
20:45:50|19757.65
20:45:51|19757.65
20:45:52|19757.65
20:45:53|19757.65
20:45:54|19757.65
20:45:56|19757.65
20:45:56|19757.65
20:45:57|19757.65
20:45:58|19757.65
20:45:59|19757.65
20:46:00|19757.65
20:46:01|19757.65
20:46:03|19757.65
20:46:04|19757.65
20:46:04|19757.65
20:46:05|19747.69
20:46:07|19747.69
20:46:07|19747.69
20:46:09|19747.69
20:46:10|19747.69
20:46:11|19758.89
20:46:12|19758.89
20:46:13|19758.87
20:46:14|19758.88
20:46:15|19758.88
20:46:17|19758.91
20:46:18|19758.91
20:46:18|19758.91
20:46:21|19758.91
20:46:21|19758.91
20:46:22|19758.91
20:46:23|19758.91
20:46:24|19758.91
20:46:25|19758.91
20:46:26|19758.91
20:46:28|19758.91
20:46:29|19757.35
20:46:30|19757.35
20:46:31|19757.35
20:46:32|19754.39
20:46:33|19754.39
20:46:34|19754.39
20:46:35|19754.39
20:46:36|19754.39
20:46:37|19754.39
20:46:38|19754.39
20:46:39|19750.
20:46:40|19750.
20:46:41|19750.
20:46:43|19754.32
20:46:43|19754.32
20:46:45|19745.
20:46:46|19745.
20:46:46|19745.
20:46:48|19745.
20:46:49|19745.
20:46:50|19745.
20:46:51|19745.
20:46:52|19745.
20:46:53|19745.
20:46:54|19745.
20:46:55|19745.
20:46:56|19745.
20:46:57|19745.
20:46:58|19745.
20:46:59|19745.
20:47:00|19745.
20:47:01|19745.
20:47:02|19745.
20:47:03|19745.
20:47:04|19745.
20:47:05|19745.
20:47:06|19745.
20:47:07|19745.
20:47:08|19745.
20:47:09|19745.
20:47:10|19745.
20:47:11|19747.23
20:47:12|19747.23
20:47:13|19747.23
20:47:14|19747.23
20:47:15|19747.23
20:47:16|19747.24
20:47:17|19747.24
20:47:18|19747.24
20:47:19|19747.24
20:47:20|19747.24
20:47:21|19747.24
20:47:22|19747.24
20:47:23|19747.24
20:47:24|19747.24
20:47:26|19747.24
20:47:26|19747.24
20:47:27|19747.24
20:47:29|19747.24
20:47:29|19747.24
20:47:31|19740.6
20:47:31|19740.6
20:47:32|19741.01
20:47:33|19741.06
20:47:35|19741.06
20:47:36|19741.06
20:47:37|19741.06
20:47:38|19741.06
20:47:38|19741.95
20:47:40|19741.95
20:47:41|19741.95
20:47:42|19741.95
20:47:42|19741.95
20:47:43|19741.95
20:47:44|19741.95
20:47:46|19741.95
20:47:47|19741.95
20:47:47|19741.95
20:47:49|19741.95
20:47:49|19748.81
20:47:51|19748.81
20:47:52|19748.81
20:47:52|19748.81
20:47:53|19748.81
20:47:54|19741.96
20:47:55|19741.96
20:47:57|19741.97
20:47:57|19741.97
20:47:59|19741.97
20:48:00|19748.58
20:48:01|19748.58
20:48:02|19748.58
20:48:03|19748.58
20:48:04|19748.58
20:48:05|19748.23
20:48:06|19748.23
20:48:07|19741.86
20:48:07|19743.61
20:48:09|19740.
20:48:09|19740.
20:48:11|19740.
20:48:12|19740.
20:48:13|19740.
20:48:13|19740.
20:48:14|19740.
20:48:15|19740.
20:48:17|19740.
20:48:18|19740.
20:48:20|19740.
20:48:21|19740.
20:48:22|19740.
20:48:23|19740.01
20:48:25|19740.01
20:48:26|19740.01
20:48:27|19747.32
20:48:28|19747.32
20:48:29|19747.32
20:48:30|19747.32
20:48:31|19747.32
20:48:32|19747.32
20:48:33|19747.32
20:48:34|19747.32
20:48:35|19747.32
20:48:36|19747.33
20:48:37|19747.33
20:48:38|19747.33
20:48:39|19747.33
20:48:40|19750.
20:48:41|19750.
20:48:42|19741.64
20:48:43|19749.95
20:48:44|19741.57
20:48:45|19741.57
20:48:46|19741.57
20:48:47|19748.
20:48:48|19748.
20:48:49|19741.42
20:48:50|19741.42
20:48:51|19741.42
20:48:52|19741.42
20:48:54|19741.42
20:48:54|19741.42
20:48:56|19741.42
20:48:56|19741.42
20:48:57|19741.42
20:48:59|19741.42
20:48:59|19741.42
20:49:00|19741.42
20:49:01|19741.42
20:49:02|19741.42
20:49:04|19741.42
20:49:05|19741.42
20:49:05|19741.42
20:49:06|19741.42
20:49:08|19740.
20:49:09|19740.
20:49:09|19740.
20:49:11|19740.
20:49:12|19740.
20:49:13|19740.
20:49:14|19740.
20:49:15|19740.
20:49:16|19740.
20:49:17|19740.
20:49:18|19740.
20:49:20|19731.7
20:49:21|19731.7
20:49:23|19740.8
20:49:23|19740.8
20:49:25|19740.8
20:49:26|19740.8
20:49:27|19740.8
20:49:28|19740.8
20:49:29|19740.8
20:49:30|19740.8
20:49:32|19740.8
20:49:32|19740.8
20:49:33|19740.8
20:49:34|19740.8
20:49:36|19740.8
20:49:36|19740.8
20:49:37|19740.8
20:49:38|19740.8
20:49:39|19740.8
20:49:41|19740.8
20:49:41|19740.8
20:49:43|19740.8
20:49:44|19740.8
20:49:45|19740.8
20:49:46|19740.8
20:49:47|19740.8
20:49:47|19740.8
20:49:49|19740.8
20:49:50|19740.8
20:49:51|19740.8
20:49:52|19740.8
20:49:53|19740.8
20:49:53|19738.63
20:49:55|19738.63
20:49:55|19738.63
20:49:57|19738.63
20:49:57|19738.63
20:49:59|19738.63
20:50:00|19738.63
20:50:01|19738.63
20:50:02|19738.63
20:50:02|19737.35
20:50:03|19737.35
20:50:04|19737.35
20:50:06|19737.35
20:50:07|19737.35
20:50:08|19737.35
20:50:09|19737.35
20:50:10|19737.35
20:50:11|19737.35
20:50:12|19737.35
20:50:14|19737.35
20:50:15|19737.35
20:50:16|19737.35
20:50:17|19737.35
20:50:18|19737.35
20:50:19|19737.35
20:50:20|19737.35
20:50:22|19736.91
20:50:23|19736.91
20:50:24|19731.7
20:50:25|19727.49
20:50:27|19727.49
20:50:27|19727.49
20:50:29|19727.49
20:50:30|19727.49
20:50:31|19727.49
20:50:32|19727.49
20:50:33|19725.61
20:50:34|19725.61
20:50:35|19719.53
20:50:36|19729.91
20:50:37|19729.91
20:50:38|19729.91
20:50:39|19729.91
20:50:40|19729.91
20:50:41|19729.91
20:50:42|19729.91
20:50:43|19729.91
20:50:44|19729.91
20:50:45|19729.91
20:50:46|19729.91
20:50:47|19729.91
20:50:48|19729.91
20:50:49|19729.02
20:50:50|19729.02
20:50:51|19729.02
20:50:52|19729.02
20:50:53|19729.02
20:50:55|19729.02
20:50:55|19729.02
20:50:57|19729.02
20:50:57|19729.02
20:50:58|19729.02
20:50:59|19729.02
20:51:01|19729.02
20:51:02|19729.02
20:51:03|19729.02
20:51:04|19723.02
20:51:05|19723.02
20:51:06|19723.02
20:51:07|19723.02
20:51:08|19723.15
20:51:09|19723.15
20:51:10|19723.15
20:51:11|19723.15
20:51:12|19723.01
20:51:13|19723.01
20:51:14|19723.01
20:51:15|19723.01
20:51:16|19723.01
20:51:17|19723.01
20:51:18|19723.01
20:51:19|19723.01
20:51:20|19723.01
20:51:21|19723.01
20:51:23|19723.01
20:51:24|19723.01
20:51:24|19723.01
20:51:25|19723.01
20:51:27|19723.01
20:51:28|19723.01
20:51:29|19723.01
20:51:30|19723.01
20:51:31|19723.01
20:51:33|19723.01
20:51:33|19723.01
20:51:35|19723.01
20:51:36|19729.25
20:51:37|19729.25
20:51:38|19729.25
20:51:39|19729.25
20:51:40|19729.25
20:51:41|19729.25
20:51:42|19729.25
20:51:43|19723.03
20:51:44|19723.03
20:51:45|19723.03
20:51:46|19723.03
20:51:48|19723.03
20:51:48|19723.03
20:51:50|19723.03
20:51:51|19723.03
20:51:51|19723.03
20:51:52|19730.
20:51:54|19730.
20:51:54|19730.
20:51:56|19734.99
20:51:57|19734.99
20:51:58|19734.99
20:51:59|19734.99
20:52:00|19734.99
20:52:01|19734.99
20:52:02|19734.99
20:52:03|19740.
20:52:04|19740.
20:52:05|19740.
20:52:06|19740.
20:52:07|19740.
20:52:08|19740.
20:52:09|19740.
20:52:10|19740.
20:52:11|19740.
20:52:12|19740.
20:52:13|19740.
20:52:14|19740.
20:52:15|19740.
20:52:16|19740.
20:52:17|19740.
20:52:18|19735.96
20:52:19|19735.96
20:52:20|19735.96
20:52:21|19735.96
20:52:23|19735.96
20:52:24|19735.96
20:52:25|19735.96
20:52:26|19735.96
20:52:27|19735.96
20:52:28|19735.96
20:52:29|19735.96
20:52:30|19735.96
20:52:31|19735.96
20:52:32|19735.96
20:52:33|19735.96
20:52:34|19735.96
20:52:35|19731.46
20:52:36|19731.46
20:52:37|19731.46
20:52:38|19731.46
20:52:40|19731.46
20:52:41|19731.46
20:52:42|19731.46
20:52:43|19731.46
20:52:44|19731.46
20:52:45|19731.46
20:52:45|19731.46
20:52:47|19731.46
20:52:47|19731.46
20:52:48|19731.46
20:52:50|19731.46
20:52:51|19731.46
20:52:52|19731.46
20:52:53|19731.46
20:52:54|19731.46
20:52:55|19731.46
20:52:56|19731.46
20:52:57|19731.46
20:52:58|19737.24
20:52:59|19737.24
20:53:00|19737.24
20:53:01|19737.24
20:53:02|19737.24
20:53:03|19729.97
20:53:05|19729.97
20:53:05|19737.24
20:53:06|19737.24
20:53:08|19737.24
20:53:08|19737.24
20:53:09|19737.24
20:53:11|19737.24
20:53:11|19737.24
20:53:13|19737.24
20:53:14|19737.64
20:53:15|19737.64
20:53:15|19737.38
20:53:17|19737.38
20:53:18|19735.96
20:53:18|19735.96
20:53:20|19735.96
20:53:20|19735.96
20:53:22|19735.96
20:53:23|19735.96
20:53:24|19735.96
20:53:25|19735.96
20:53:26|19735.96
20:53:27|19729.98
20:53:29|19729.98
20:53:30|19729.98
20:53:31|19729.98
20:53:32|19729.98
20:53:33|19729.98
20:53:34|19739.87
20:53:35|19737.38
20:53:36|19737.38
20:53:37|19737.38
20:53:39|19737.44
20:53:40|19737.44
20:53:41|19737.44
20:53:41|19737.44
20:53:42|19737.44
20:53:44|19737.44
20:53:44|19737.44
20:53:46|19737.44
20:53:47|19737.44
20:53:47|19737.44
20:53:49|19739.84
20:53:50|19739.84
20:53:51|19739.84
20:53:51|19732.
20:53:53|19732.
20:53:54|19732.
20:53:55|19732.
20:53:56|19732.
20:53:57|19738.81
20:53:58|19739.19
20:53:59|19739.19
20:54:00|19739.19
20:54:01|19739.19
20:54:03|19739.19
20:54:04|19739.19
20:54:05|19739.19
20:54:06|19739.19
20:54:06|19742.64
20:54:07|19742.64
20:54:09|19742.64
20:54:09|19742.64
20:54:11|19742.64
20:54:11|19742.64
20:54:12|19742.64
20:54:14|19742.64
20:54:15|19742.64
20:54:16|19742.64
20:54:17|19742.64
20:54:18|19742.64
20:54:19|19742.64
20:54:20|19742.64
20:54:21|19742.64
20:54:22|19742.64
20:54:23|19742.64
20:54:25|19742.64
20:54:25|19742.64
20:54:27|19742.64
20:54:28|19742.64
20:54:29|19742.64
20:54:31|19742.64
20:54:32|19742.64
20:54:32|19742.64
20:54:34|19731.32
20:54:34|19731.32
20:54:35|19731.32
20:54:37|19727.83
20:54:38|19727.83
20:54:38|19727.83
20:54:39|19727.83
20:54:40|19727.7
20:54:42|19727.7
20:54:43|19737.13
20:54:44|19737.13
20:54:45|19737.13
20:54:46|19737.13
20:54:47|19737.13
20:54:48|19737.13
20:54:48|19737.13
20:54:49|19737.13
20:54:50|19737.13
20:54:52|19737.13
20:54:53|19737.13
20:54:54|19737.13
20:54:55|19737.13
20:54:56|19737.13
20:54:57|19736.49
20:54:58|19736.49
20:54:59|19736.49
20:55:00|19736.49
20:55:01|19735.98
20:55:02|19738.12
20:55:03|19738.12
20:55:04|19736.38
20:55:05|19736.38
20:55:06|19736.38
20:55:07|19736.38
20:55:08|19736.38
20:55:09|19736.38
20:55:10|19727.71
20:55:11|19727.71
20:55:12|19727.71
20:55:13|19727.71
20:55:14|19727.71
20:55:15|19727.71
20:55:16|19727.71
20:55:17|19727.71
20:55:18|19727.71
20:55:19|19727.71
20:55:20|19727.71
20:55:21|19727.71
20:55:23|19727.72
20:55:23|19727.72
20:55:25|19727.72
20:55:27|19727.72
20:55:28|19727.72
20:55:28|19727.72
20:55:30|19730.9
20:55:31|19730.9
20:55:32|19730.9
20:55:34|19730.9
20:55:35|19730.9
20:55:37|19730.9
20:55:37|19730.9
20:55:38|19730.9
20:55:40|19730.9
20:55:41|19730.9
20:55:42|19730.9
20:55:43|19730.9
20:55:44|19730.9
20:55:45|19730.9
20:55:46|19731.23
20:55:47|19731.23
20:55:48|19731.23
20:55:49|19731.23
20:55:50|19731.23
20:55:51|19731.23
20:55:52|19731.37
20:55:53|19731.37
20:55:54|19739.99
20:55:55|19739.99
20:55:56|19739.99
20:55:57|19739.99
20:55:58|19739.99
20:55:59|19739.99
20:56:00|19739.99
20:56:01|19739.99
20:56:02|19739.99
20:56:03|19739.99
20:56:04|19739.99
20:56:05|19740.24
20:56:06|19740.24
20:56:07|19740.24
20:56:08|19740.24
20:56:09|19740.24
20:56:10|19740.24
20:56:11|19744.69
20:56:12|19744.69
20:56:13|19744.69
20:56:14|19744.69
20:56:15|19744.69
20:56:17|19744.69
20:56:17|19744.69
20:56:18|19744.69
20:56:19|19744.69
20:56:21|19744.69
20:56:22|19744.69
20:56:23|19739.64
20:56:24|19739.64
20:56:25|19739.64
20:56:27|19739.64
20:56:28|19739.64
20:56:30|19744.15
20:56:31|19744.15
20:56:32|19744.15
20:56:34|19744.15
20:56:35|19744.15
20:56:36|19744.15
20:56:37|19744.15
20:56:38|19744.15
20:56:39|19744.15
20:56:40|19744.15
20:56:41|19744.15
20:56:43|19744.15
20:56:43|19744.15
20:56:44|19744.15
20:56:45|19729.04
20:56:46|19740.
20:56:47|19740.
20:56:48|19740.
20:56:49|19740.5
20:56:50|19739.06
20:56:52|19739.06
20:56:52|19739.06
20:56:54|19739.06
20:56:55|19739.06
20:56:56|19744.71
20:56:57|19744.71
20:56:58|19744.71
20:57:00|19746.78
20:57:00|19746.78
20:57:01|19746.78
20:57:02|19746.78
20:57:03|19746.78
20:57:04|19749.17
20:57:06|19749.99
20:57:06|19749.99
20:57:07|19744.93
20:57:08|19744.93
20:57:09|19744.93
20:57:10|19744.93
20:57:12|19744.93
20:57:13|19741.71
20:57:14|19741.71
20:57:15|19741.71
20:57:15|19741.71
20:57:16|19741.71
20:57:18|19741.71
20:57:19|19741.71
20:57:20|19741.71
20:57:21|19741.71
20:57:22|19741.71
20:57:23|19741.71
20:57:24|19741.71
20:57:24|19741.71
20:57:27|19744.35
20:57:28|19744.35
20:57:29|19744.35
20:57:31|19744.35
20:57:32|19744.35
20:57:33|19744.35
20:57:34|19744.35
20:57:34|19744.35
20:57:36|19744.35
20:57:38|19744.35
20:57:38|19744.35
20:57:39|19744.35
20:57:40|19744.35
20:57:41|19744.35
20:57:42|19744.35
20:57:43|19744.35
20:57:44|19744.35
20:57:45|19744.35
20:57:46|19744.35
20:57:47|19750.
20:57:48|19750.
20:57:50|19750.
20:57:51|19750.
20:57:52|19745.17
20:57:54|19745.17
20:57:55|19745.17
20:57:56|19745.17
20:57:57|19745.17
20:57:58|19745.17
20:57:59|19745.17
20:58:00|19745.17
20:58:01|19745.17
20:58:02|19740.
20:58:03|19740.
20:58:04|19740.
20:58:05|19740.
20:58:06|19736.26
20:58:07|19736.26
20:58:08|19739.96
20:58:09|19739.95
20:58:10|19739.95
20:58:11|19741.62
20:58:12|19741.62
20:58:13|19741.62
20:58:14|19741.62
20:58:15|19741.62
20:58:16|19737.44
20:58:17|19737.44
20:58:18|19737.44
20:58:19|19741.62
20:58:20|19738.69
20:58:21|19739.44
20:58:22|19744.39
20:58:23|19743.49
20:58:24|19740.35
20:58:25|19744.07
20:58:26|19744.07
20:58:27|19744.07
20:58:28|19744.07
20:58:29|19744.07
20:58:31|19744.07
20:58:32|19744.07
20:58:32|19744.07
20:58:33|19744.07
20:58:35|19744.07
20:58:35|19744.07
20:58:37|19744.07
20:58:38|19744.07
20:58:39|19744.07
20:58:41|19744.07
20:58:42|19744.07
20:58:42|19744.07
20:58:44|19744.07
20:58:44|19744.07
20:58:46|19744.07
20:58:46|19744.07
20:58:48|19744.07
20:58:49|19744.07
20:58:50|19744.07
20:58:51|19739.02
20:58:52|19739.02
20:58:53|19739.02
20:58:54|19739.02
20:58:55|19739.02
20:58:56|19739.02
20:58:56|19739.02
20:58:58|19739.02
20:58:58|19739.02
20:59:00|19739.02
20:59:01|19739.02
20:59:01|19739.02
20:59:03|19739.02
20:59:04|19739.02
20:59:04|19739.02
20:59:06|19739.02
20:59:07|19739.02
20:59:07|19739.02
20:59:08|19739.02
20:59:09|19739.02
20:59:11|19739.02
20:59:12|19739.02
20:59:12|19739.02
20:59:13|19739.02
20:59:15|19739.02
20:59:16|19739.02
20:59:18|19746.41
20:59:19|19746.41
20:59:19|19746.41
20:59:21|19746.4
20:59:21|19746.4
20:59:22|19746.4
20:59:23|19746.4
20:59:25|19746.4
20:59:25|19746.4
20:59:26|19746.4
20:59:28|19746.38
20:59:30|19746.38
20:59:31|19746.38
20:59:32|19746.38
20:59:33|19746.38
20:59:34|19746.38
20:59:36|19746.38
20:59:37|19735.44
20:59:37|19735.08
20:59:38|19735.08
20:59:40|19735.08
20:59:41|19735.08
20:59:42|19735.08
20:59:43|19735.08
20:59:44|19735.08
20:59:45|19735.08
20:59:46|19735.
20:59:47|19735.
20:59:48|19735.
20:59:49|19735.
20:59:50|19727.43
20:59:51|19727.43
20:59:52|19727.43
20:59:53|19727.43
20:59:55|19727.43
20:59:55|19727.43
20:59:56|19727.43
20:59:57|19727.43
20:59:59|19727.43
20:59:59|19728.17
21:00:01|19728.88
21:00:02|19731.79
21:00:03|19732.1
21:00:04|19735.
21:00:04|19735.
21:00:06|19735.
21:00:06|19735.
21:00:07|19735.
21:00:08|19735.
21:00:09|19742.99
21:00:11|19742.99
21:00:11|19742.99
21:00:13|19742.99
21:00:13|19742.99
21:00:15|19742.99
21:00:16|19742.99
21:00:17|19742.99
21:00:18|19735.
21:00:19|19735.
21:00:20|19735.
21:00:21|19735.
21:00:22|19742.55
21:00:23|19742.55
21:00:24|19742.55
21:00:25|19742.55
21:00:26|19743.15
21:00:27|19746.
21:00:28|19746.
21:00:29|19746.
21:00:30|19746.
21:00:31|19746.
21:00:33|19746.
21:00:34|19746.
21:00:36|19746.
21:00:37|19746.
21:00:38|19746.
21:00:39|19745.95
21:00:40|19745.95
21:00:41|19747.93
21:00:42|19749.82
21:00:43|19749.84
21:00:44|19750.
21:00:45|19750.
21:00:47|19750.
21:00:47|19749.99
21:00:48|19750.
21:00:50|19750.
21:00:50|19749.99
21:00:51|19749.99
21:00:52|19749.99
21:00:53|19749.99
21:00:54|19749.99
21:00:55|19749.99
21:00:56|19749.99
21:00:57|19749.99
21:00:58|19750.
21:00:59|19750.
21:01:01|19750.
21:01:01|19750.
21:01:02|19750.
21:01:03|19750.
21:01:04|19750.
21:01:06|19750.
21:01:06|19750.
21:01:07|19750.
21:01:08|19750.
21:01:09|19750.
21:01:10|19750.
21:01:11|19750.
21:01:12|19750.
21:01:13|19750.
21:01:14|19750.
21:01:15|19750.
21:01:17|19750.
21:01:17|19750.
21:01:18|19750.
21:01:20|19750.
21:01:20|19750.
21:01:21|19750.
21:01:23|19750.
21:01:23|19760.
21:01:24|19760.
21:01:25|19760.
21:01:26|19760.
21:01:28|19760.
21:01:28|19760.
21:01:29|19760.
21:01:31|19760.
21:01:32|19760.
21:01:34|19760.
21:01:34|19759.49
21:01:36|19759.49
21:01:37|19759.49
21:01:38|19759.49
21:01:39|19759.49
21:01:40|19759.49
21:01:41|19759.49
21:01:42|19758.94
21:01:44|19758.94
21:01:44|19758.94
21:01:45|19758.94
21:01:46|19758.94
21:01:48|19758.94
21:01:49|19758.94
21:01:50|19758.94
21:01:51|19758.94
21:01:52|19758.94
21:01:53|19758.94
21:01:54|19758.94
21:01:55|19763.76
21:01:56|19763.76
21:01:57|19763.76
21:01:58|19763.76
21:01:58|19763.76
21:02:00|19763.76
21:02:01|19758.94
21:02:02|19758.73
21:02:04|19758.73
21:02:04|19758.73
21:02:05|19758.73
21:02:06|19758.73
21:02:07|19758.73
21:02:08|19758.73
21:02:09|19758.73
21:02:10|19758.73
21:02:11|19758.73
21:02:12|19758.73
21:02:13|19758.73
21:02:14|19758.73
21:02:15|19758.73
21:02:17|19758.73
21:02:17|19758.73
21:02:18|19758.73
21:02:19|19758.73
21:02:20|19758.73
21:02:21|19763.05
21:02:22|19763.05
21:02:23|19764.44
21:02:24|19764.35
21:02:25|19764.35
21:02:26|19764.35
21:02:27|19764.35
21:02:28|19764.35
21:02:29|19764.35
21:02:31|19764.35
21:02:32|19764.35
21:02:34|19764.35
21:02:34|19764.35
21:02:35|19764.35
21:02:36|19752.82
21:02:37|19752.82
21:02:39|19752.82
21:02:40|19752.82
21:02:41|19752.82
21:02:42|19752.82
21:02:43|19752.82
21:02:44|19752.82
21:02:46|19752.82
21:02:46|19752.82
21:02:47|19752.82
21:02:48|19752.82
21:02:49|19752.82
21:02:50|19752.82
21:02:52|19754.35
21:02:53|19754.35
21:02:54|19754.35
21:02:55|19754.35
21:02:56|19754.35
21:02:57|19754.35
21:02:58|19754.35
21:02:59|19754.35
21:03:00|19754.35
21:03:01|19754.35
21:03:02|19754.35
21:03:03|19754.35
21:03:05|19754.35
21:03:05|19754.35
21:03:06|19754.35
21:03:07|19754.35
21:03:08|19754.35
21:03:09|19754.35
21:03:10|19754.35
21:03:11|19754.35
21:03:12|19754.35
21:03:13|19754.35
21:03:14|19754.35
21:03:15|19754.35
21:03:16|19754.35
21:03:17|19754.35
21:03:19|19754.35
21:03:19|19754.35
21:03:20|19764.34
21:03:21|19764.34
21:03:23|19764.34
21:03:24|19764.34
21:03:25|19764.34
21:03:26|19764.34
21:03:26|19764.35
21:03:27|19764.35
21:03:28|19764.35
21:03:30|19757.19
21:03:31|19757.19
21:03:31|19757.19
21:03:32|19757.19
21:03:34|19757.19
21:03:36|19757.19
21:03:37|19757.19
21:03:38|19757.19
21:03:38|19757.19
21:03:39|19763.32
21:03:40|19763.32
21:03:42|19763.32
21:03:43|19763.32
21:03:44|19763.32
21:03:45|19763.32
21:03:46|19763.32
21:03:46|19763.32
21:03:49|19763.32
21:03:50|19763.32
21:03:51|19763.32
21:03:52|19763.32
21:03:52|19754.35
21:03:54|19754.35
21:03:55|19754.35
21:03:56|19754.35
21:03:57|19754.35
21:03:58|19754.35
21:04:00|19754.35
21:04:00|19754.35
21:04:01|19754.35
21:04:02|19754.35
21:04:03|19754.35
21:04:04|19754.35
21:04:05|19754.35
21:04:06|19754.35
21:04:07|19757.62
21:04:08|19757.62
21:04:09|19757.62
21:04:10|19757.62
21:04:11|19757.62
21:04:12|19757.62
21:04:13|19757.62
21:04:14|19757.62
21:04:15|19757.62
21:04:16|19757.62
21:04:18|19757.62
21:04:18|19757.62
21:04:19|19757.63
21:04:20|19757.63
21:04:21|19758.51
21:04:22|19758.52
21:04:23|19758.52
21:04:24|19758.52
21:04:25|19758.52
21:04:26|19758.52
21:04:27|19758.52
21:04:28|19758.52
21:04:29|19758.52
21:04:30|19758.51
21:04:31|19758.51
21:04:33|19758.51
21:04:35|19758.5
21:04:36|19758.5
21:04:37|19758.5
21:04:39|19758.5
21:04:39|19758.5
21:04:40|19758.5
21:04:41|19758.5
21:04:43|19758.5
21:04:44|19758.5
21:04:46|19758.5
21:04:46|19758.5
21:04:47|19758.5
21:04:49|19758.5
21:04:50|19758.5
21:04:51|19758.5
21:04:52|19758.5
21:04:53|19758.5
21:04:54|19758.5
21:04:55|19758.5
21:04:56|19758.5
21:04:57|19758.5
21:04:58|19758.5
21:04:59|19758.42
21:05:00|19758.42
21:05:01|19758.42
21:05:02|19758.42
21:05:03|19758.42
21:05:04|19758.42
21:05:05|19758.42
21:05:06|19750.11
21:05:07|19750.11
21:05:08|19750.11
21:05:09|19750.11
21:05:10|19750.11
21:05:11|19750.11
21:05:12|19750.11
21:05:14|19750.11
21:05:15|19754.63
21:05:15|19754.63
21:05:17|19754.63
21:05:18|19754.63
21:05:19|19754.63
21:05:20|19754.63
21:05:21|19754.63
21:05:22|19754.63
21:05:23|19754.63
21:05:24|19754.63
21:05:25|19754.63
21:05:25|19754.63
21:05:27|19747.29
21:05:28|19747.29
21:05:29|19747.29
21:05:30|19747.29
21:05:31|19747.29
21:05:32|19747.29
21:05:33|19747.29
21:05:35|19747.29
21:05:35|19747.29
21:05:36|19747.29
21:05:37|19747.29
21:05:38|19747.29
21:05:39|19747.29
21:05:41|19747.29
21:05:41|19754.71
21:05:42|19754.71
21:05:43|19754.71
21:05:44|19754.71
21:05:46|19754.71
21:05:46|19754.71
21:05:48|19754.71
21:05:49|19754.71
21:05:50|19754.71
21:05:51|19754.71
21:05:52|19754.71
21:05:53|19754.71
21:05:53|19754.71
21:05:55|19754.71
21:05:56|19754.71
21:05:57|19754.71
21:05:58|19754.71
21:05:59|19754.71
21:06:00|19754.71
21:06:01|19754.71
21:06:02|19754.71
21:06:03|19754.71
21:06:04|19754.71
21:06:04|19754.71
21:06:06|19754.71
21:06:07|19754.71
21:06:08|19754.71
21:06:08|19754.71
21:06:10|19754.71
21:06:11|19754.71
21:06:12|19754.71
21:06:13|19754.71
21:06:13|19754.71
21:06:14|19754.71
21:06:16|19754.71
21:06:17|19754.71
21:06:18|19754.71
21:06:18|19754.71
21:06:20|19754.71
21:06:21|19754.71
21:06:22|19757.99
21:06:23|19757.99
21:06:23|19757.99
21:06:25|19757.99
21:06:25|19757.99
21:06:27|19757.99
21:06:27|19757.99
21:06:29|19757.99
21:06:30|19757.99
21:06:31|19748.17
21:06:32|19748.17
21:06:32|19748.17
21:06:33|19748.17
21:06:35|19748.17
21:06:37|19748.17
21:06:37|19748.17
21:06:38|19748.17
21:06:39|19748.17
21:06:40|19748.17
21:06:41|19748.17
21:06:42|19748.17
21:06:43|19748.17
21:06:44|19748.17
21:06:45|19748.17
21:06:46|19748.17
21:06:48|19748.17
21:06:48|19748.17
21:06:49|19748.17
21:06:50|19748.17
21:06:51|19758.05
21:06:53|19749.77
21:06:53|19749.77
21:06:54|19749.77
21:06:55|19749.77
21:06:56|19749.77
21:06:58|19749.77
21:06:58|19749.77
21:06:59|19758.05
21:07:00|19759.68
21:07:01|19759.68
21:07:03|19759.68
21:07:04|19759.68
21:07:05|19759.68
21:07:06|19759.68
21:07:07|19759.68
21:07:08|19759.68
21:07:09|19759.68
21:07:10|19759.68
21:07:11|19759.68
21:07:12|19759.68
21:07:13|19759.68
21:07:14|19759.68
21:07:15|19759.77
21:07:16|19759.77
21:07:18|19759.77
21:07:18|19759.77
21:07:19|19759.77
21:07:20|19759.77
21:07:21|19759.77
21:07:22|19759.77
21:07:23|19759.77
21:07:24|19759.99
21:07:25|19759.99
21:07:26|19759.99
21:07:27|19759.99
21:07:28|19759.99
21:07:30|19760.63
21:07:31|19760.63
21:07:32|19760.63
21:07:33|19760.63
21:07:34|19760.63
21:07:35|19760.63
21:07:36|19760.63
21:07:38|19760.63
21:07:38|19760.63
21:07:39|19760.63
21:07:40|19760.63
21:07:42|19760.63
21:07:44|19760.63
21:07:45|19760.63
21:07:46|19760.63
21:07:47|19760.63
21:07:48|19760.63
21:07:49|19760.63
21:07:50|19760.63
21:07:51|19760.63
21:07:53|19760.63
21:07:53|19760.63
21:07:54|19760.63
21:07:55|19760.63
21:07:56|19760.63
21:07:58|19760.63
21:07:59|19761.27
21:08:00|19761.27
21:08:01|19761.27
21:08:02|19761.27
21:08:03|19761.27
21:08:04|19761.27
21:08:05|19761.27
21:08:06|19761.27
21:08:06|19761.27
21:08:07|19761.27
21:08:09|19761.27
21:08:10|19761.27
21:08:11|19761.27
21:08:11|19761.27
21:08:13|19761.27
21:08:14|19761.27
21:08:14|19761.27
21:08:16|19761.27
21:08:17|19761.27
21:08:18|19761.27
21:08:19|19762.01
21:08:20|19762.01
21:08:21|19762.01
21:08:22|19762.01
21:08:22|19762.01
21:08:24|19762.01
21:08:25|19762.01
21:08:26|19762.01
21:08:27|19762.01
21:08:28|19762.01
21:08:29|19761.46
21:08:30|19761.46
21:08:31|19761.46
21:08:32|19761.46
21:08:33|19761.46
21:08:34|19761.46
21:08:34|19761.46
21:08:35|19761.06
21:08:37|19761.06
21:08:39|19761.06
21:08:39|19761.06
21:08:41|19761.06
21:08:42|19761.06
21:08:44|19761.06
21:08:44|19761.06
21:08:46|19761.06
21:08:47|19761.06
21:08:48|19761.06
21:08:49|19761.06
21:08:50|19761.06
21:08:51|19761.06
21:08:52|19761.06
21:08:53|19761.06
21:08:54|19761.06
21:08:55|19761.06
21:08:56|19761.06
21:08:57|19761.06
21:08:58|19761.06
21:08:59|19760.46
21:09:00|19760.46
21:09:01|19760.46
21:09:02|19760.46
21:09:03|19760.46
21:09:04|19760.46
21:09:05|19760.46
21:09:06|19760.46
21:09:07|19760.46
21:09:08|19760.46
21:09:09|19760.46
21:09:11|19760.46
21:09:11|19760.46
21:09:12|19760.46
21:09:14|19760.46
21:09:15|19760.46
21:09:16|19760.46
21:09:17|19760.46
21:09:18|19760.46
21:09:20|19760.46
21:09:20|19760.46
21:09:21|19760.45
21:09:23|19760.45
21:09:24|19760.46
21:09:25|19760.46
21:09:27|19760.46
21:09:28|19760.46
21:09:28|19760.46
21:09:29|19760.46
21:09:30|19760.46
21:09:31|19760.46
21:09:32|19760.46
21:09:33|19760.46
21:09:35|19760.46
21:09:35|19760.46
21:09:36|19760.46
21:09:38|19760.46
21:09:40|19760.46
21:09:41|19760.46
21:09:42|19759.99
21:09:43|19759.99
21:09:44|19760.46
21:09:46|19760.45
21:09:47|19760.45
21:09:48|19760.45
21:09:49|19758.
21:09:50|19758.
21:09:51|19758.
21:09:52|19758.
21:09:53|19758.
21:09:54|19758.
21:09:55|19758.
21:09:56|19758.
21:09:58|19758.
21:09:58|19758.
21:09:59|19760.32
21:10:00|19760.32
21:10:01|19760.32
21:10:02|19760.32
21:10:03|19760.46
21:10:04|19760.46
21:10:05|19760.46
21:10:06|19760.46
21:10:07|19760.46
21:10:09|19758.
21:10:10|19754.07
21:10:11|19754.07
21:10:12|19754.07
21:10:14|19754.07
21:10:14|19754.07
21:10:15|19754.07
21:10:16|19754.07
21:10:17|19754.07
21:10:18|19757.9
21:10:19|19757.9
21:10:20|19757.9
21:10:21|19757.9
21:10:22|19757.9
21:10:23|19757.9
21:10:24|19757.9
21:10:25|19757.9
21:10:26|19760.32
21:10:28|19760.32
21:10:30|19760.32
21:10:30|19760.32
21:10:31|19760.32
21:10:32|19760.32
21:10:33|19760.32
21:10:34|19760.31
21:10:35|19760.31
21:10:36|19760.31
21:10:37|19760.33
21:10:39|19760.33
21:10:41|19760.33
21:10:41|19760.33
21:10:43|19760.33
21:10:44|19760.33
21:10:45|19760.33
21:10:46|19760.33
21:10:47|19760.33
21:10:48|19760.33
21:10:49|19760.33
21:10:50|19760.46
21:10:51|19760.46
21:10:52|19760.46
21:10:53|19760.46
21:10:54|19760.46
21:10:55|19760.46
21:10:57|19760.46
21:10:57|19760.46
21:10:58|19760.46
21:10:59|19760.46
21:11:00|19760.46
21:11:01|19754.07
21:11:02|19754.07
21:11:03|19754.07
21:11:04|19754.07
21:11:05|19754.07
21:11:06|19754.07
21:11:07|19754.07
21:11:08|19754.07
21:11:09|19754.07
21:11:10|19754.07
21:11:11|19760.3
21:11:12|19760.3
21:11:13|19760.3
21:11:14|19760.3
21:11:15|19760.3
21:11:16|19760.31
21:11:18|19760.31
21:11:18|19760.31
21:11:19|19760.31
21:11:20|19760.31
21:11:21|19760.31
21:11:22|19760.31
21:11:23|19760.31
21:11:25|19760.31
21:11:26|19760.31
21:11:27|19760.31
21:11:28|19760.31
21:11:29|19759.88
21:11:30|19759.88
21:11:31|19759.88
21:11:31|19759.88
21:11:33|19759.88
21:11:34|19759.88
21:11:35|19759.88
21:11:35|19759.88
21:11:36|19759.88
21:11:38|19759.88
21:11:39|19759.88
21:11:40|19759.88
21:11:40|19759.88
21:11:43|19759.88
21:11:43|19759.88
21:11:44|19759.88
21:11:45|19759.88
21:11:46|19760.
21:11:47|19760.
21:11:49|19760.34
21:11:49|19760.34
21:11:50|19760.34
21:11:52|19760.34
21:11:54|19760.34
21:11:54|19760.34
21:11:55|19760.34
21:11:56|19760.34
21:11:57|19760.34
21:11:59|19760.34
21:12:00|19760.34
21:12:01|19760.34
21:12:02|19760.34
21:12:03|19760.34
21:12:04|19760.34
21:12:05|19760.34
21:12:06|19760.34
21:12:07|19760.34
21:12:08|19760.34
21:12:09|19760.34
21:12:10|19760.34
21:12:11|19760.34
21:12:12|19760.34
21:12:13|19760.34
21:12:14|19760.34
21:12:15|19760.34
21:12:16|19760.34
21:12:17|19760.34
21:12:18|19760.34
21:12:19|19760.46
21:12:20|19760.46
21:12:21|19760.46
21:12:22|19760.46
21:12:23|19760.46
21:12:24|19760.46
21:12:25|19760.46
21:12:26|19760.46
21:12:27|19756.
21:12:28|19756.
21:12:29|19756.
21:12:30|19756.
21:12:31|19756.
21:12:32|19756.
21:12:34|19756.
21:12:34|19750.75
21:12:35|19750.75
21:12:36|19750.75
21:12:37|19750.75
21:12:38|19750.75
21:12:39|19750.75
21:12:41|19750.75
21:12:43|19750.75
21:12:44|19750.74
21:12:45|19750.74
21:12:47|19750.74
21:12:48|19750.74
21:12:49|19750.74
21:12:50|19750.74
21:12:51|19760.
21:12:51|19760.
21:12:52|19759.9
21:12:54|19759.9
21:12:55|19760.23
21:12:56|19760.23
21:12:57|19760.23
21:12:58|19760.23
21:12:59|19760.34
21:13:00|19760.34
21:13:01|19760.34
21:13:02|19760.34
21:13:03|19760.34
21:13:04|19760.34
21:13:05|19760.34
21:13:07|19755.02
21:13:07|19755.02
21:13:08|19755.02
21:13:10|19755.02
21:13:10|19755.02
21:13:11|19755.02
21:13:12|19755.02
21:13:13|19755.02
21:13:14|19760.45
21:13:15|19760.45
21:13:16|19760.45
21:13:18|19760.45
21:13:18|19760.45
21:13:19|19760.45
21:13:20|19760.45
21:13:21|19760.45
21:13:22|19760.45
21:13:23|19760.45
21:13:24|19760.45
21:13:25|19760.45
21:13:27|19760.44
21:13:27|19760.44
21:13:28|19760.44
21:13:29|19760.44
21:13:30|19760.44
21:13:31|19760.44
21:13:32|19760.44
21:13:33|19760.44
21:13:34|19755.99
21:13:36|19755.99
21:13:36|19755.99
21:13:37|19755.99
21:13:38|19760.34
21:13:39|19760.34
21:13:40|19760.34
21:13:42|19760.34
21:13:43|19760.34
21:13:45|19760.34
21:13:45|19760.34
21:13:46|19760.34
21:13:47|19760.34
21:13:49|19760.34
21:13:51|19760.34
21:13:51|19760.34
21:13:53|19752.93
21:13:54|19752.93
21:13:55|19752.93
21:13:56|19752.93
21:13:57|19752.93
21:13:58|19752.93
21:13:58|19760.46
21:14:00|19760.46
21:14:01|19760.46
21:14:02|19764.8
21:14:04|19764.8
21:14:04|19764.8
21:14:05|19764.8
21:14:06|19764.8
21:14:07|19764.8
21:14:08|19764.8
21:14:09|19764.8
21:14:10|19764.8
21:14:11|19765.
21:14:12|19765.
21:14:13|19765.
21:14:14|19765.
21:14:15|19757.
21:14:16|19757.02
21:14:17|19762.9
21:14:18|19762.9
21:14:19|19762.9
21:14:20|19762.9
21:14:21|19757.
21:14:22|19753.74
21:14:24|19753.74
21:14:24|19753.74
21:14:26|19753.74
21:14:27|19753.74
21:14:28|19753.74
21:14:29|19753.74
21:14:30|19753.74
21:14:31|19753.74
21:14:32|19753.74
21:14:33|19753.74
21:14:34|19759.64
21:14:35|19759.64
21:14:36|19750.07
21:14:37|19750.07
21:14:38|19750.07
21:14:39|19750.07
21:14:39|19758.3
21:14:41|19758.3
21:14:42|19758.3
21:14:44|19757.07
21:14:44|19757.07
21:14:45|19757.07
21:14:47|19757.07
21:14:48|19757.07
21:14:49|19757.07
21:14:50|19757.07
21:14:51|19757.07
21:14:52|19757.07
21:14:54|19757.07
21:14:54|19757.07
21:14:55|19757.07
21:14:56|19757.07
21:14:57|19757.07
21:15:00|19766.11
21:15:00|19766.11
21:15:01|19766.11
21:15:02|19766.11
21:15:03|19764.
21:15:04|19758.
21:15:05|19758.
21:15:06|19758.
21:15:07|19758.
21:15:08|19762.98
21:15:09|19769.99
21:15:10|19769.99
21:15:11|19769.99
21:15:12|19769.99
21:15:14|19769.99
21:15:16|19769.99
21:15:16|19766.11
21:15:17|19766.11
21:15:18|19766.11
21:15:19|19766.11
21:15:20|19766.11
21:15:21|19762.48
21:15:22|19762.48
21:15:23|19762.48
21:15:24|19762.48
21:15:25|19762.48
21:15:26|19762.48
21:15:27|19762.48
21:15:28|19762.48
21:15:29|19762.48
21:15:31|19762.48
21:15:32|19762.48
21:15:33|19762.48
21:15:34|19762.48
21:15:35|19762.48
21:15:36|19762.48
21:15:37|19762.48
21:15:37|19762.48
21:15:39|19762.48
21:15:40|19762.48
21:15:41|19762.48
21:15:41|19762.48
21:15:42|19762.48
21:15:45|19762.48
21:15:46|19762.48
21:15:46|19762.48
21:15:48|19762.48
21:15:49|19762.48
21:15:51|19762.48
21:15:51|19766.07
21:15:52|19766.07
21:15:53|19766.07
21:15:54|19766.07
21:15:56|19766.03
21:15:57|19762.23
21:15:57|19762.23
21:15:58|19762.23
21:16:00|19762.23
21:16:00|19762.23
21:16:01|19762.23
21:16:03|19762.23
21:16:03|19762.23
21:16:05|19762.23
21:16:06|19762.23
21:16:07|19762.23
21:16:07|19762.23
21:16:09|19762.23
21:16:10|19762.23
21:16:11|19762.23
21:16:12|19762.23
21:16:13|19762.23
21:16:14|19762.23
21:16:15|19762.23
21:16:16|19762.23
21:16:17|19762.23
21:16:17|19762.23
21:16:19|19762.23
21:16:21|19762.23
21:16:21|19762.23
21:16:23|19762.23
21:16:24|19762.23
21:16:25|19760.06
21:16:26|19760.06
21:16:27|19760.06
21:16:27|19760.06
21:16:29|19760.06
21:16:29|19760.06
21:16:31|19760.06
21:16:32|19760.
21:16:33|19760.
21:16:34|19760.
21:16:35|19760.
21:16:36|19760.
21:16:37|19760.
21:16:37|19760.
21:16:39|19757.13
21:16:40|19757.13
21:16:40|19757.13
21:16:41|19757.13
21:16:43|19757.13
21:16:44|19757.13
21:16:45|19757.13
21:16:46|19757.13
21:16:46|19757.13
21:16:49|19757.13
21:16:49|19757.13
21:16:50|19757.13
21:16:51|19756.12
21:16:53|19756.12
21:16:54|19756.12
21:16:55|19756.12
21:16:56|19756.12
21:16:57|19766.
21:16:58|19766.
21:16:58|19766.
21:17:00|19766.
21:17:01|19766.
21:17:01|19766.
21:17:03|19766.
21:17:04|19766.
21:17:05|19766.
21:17:05|19766.
21:17:07|19766.
21:17:08|19766.
21:17:09|19766.
21:17:10|19766.
21:17:10|19764.61
21:17:12|19764.61
21:17:13|19761.01
21:17:14|19761.
21:17:15|19761.
21:17:16|19756.86
21:17:17|19756.86
21:17:18|19756.86
21:17:20|19756.86
21:17:20|19756.86
21:17:21|19756.86
21:17:22|19756.86
21:17:23|19756.86
21:17:24|19756.86
21:17:25|19756.86
21:17:26|19756.86
21:17:27|19756.86
21:17:28|19756.86
21:17:29|19756.86
21:17:30|19756.86
21:17:31|19756.86
21:17:32|19756.12
21:17:33|19756.12
21:17:34|19756.12
21:17:35|19756.12
21:17:36|19756.12
21:17:37|19756.12
21:17:38|19756.12
21:17:39|19756.12
21:17:40|19756.12
21:17:41|19756.12
21:17:42|19756.12
21:17:43|19756.12
21:17:44|19756.12
21:17:45|19756.12
21:17:46|19756.1
21:17:48|19750.14
21:17:50|19750.14
21:17:50|19750.14
21:17:52|19762.81
21:17:53|19762.81
21:17:54|19759.19
21:17:54|19756.13
21:17:57|19756.13
21:17:57|19756.13
21:17:58|19756.13
21:17:59|19756.13
21:18:00|19750.21
21:18:01|19750.21
21:18:02|19750.21
21:18:03|19750.21
21:18:04|19750.21
21:18:05|19750.21
21:18:06|19750.21
21:18:08|19756.15
21:18:09|19756.15
21:18:10|19756.15
21:18:10|19756.15
21:18:12|19756.15
21:18:13|19756.15
21:18:13|19756.15
21:18:14|19756.15
21:18:16|19756.15
21:18:17|19756.15
21:18:18|19756.15
21:18:18|19756.15
21:18:20|19756.15
21:18:21|19756.15
21:18:22|19756.15
21:18:23|19756.15
21:18:24|19756.15
21:18:25|19756.54
21:18:25|19756.54
21:18:27|19756.54
21:18:28|19756.54
21:18:30|19756.54
21:18:30|19756.54
21:18:31|19756.54
21:18:32|19756.54
21:18:33|19756.54
21:18:34|19756.54
21:18:35|19756.54
21:18:36|19756.54
21:18:37|19756.54
21:18:38|19756.54
21:18:39|19756.54
21:18:40|19756.54
21:18:41|19756.54
21:18:42|19756.54
21:18:43|19756.54
21:18:44|19756.54
21:18:45|19756.54
21:18:47|19756.54
21:18:48|19756.54
21:18:48|19756.54
21:18:50|19756.54
21:18:51|19756.54
21:18:52|19756.54
21:18:54|19760.83
21:18:54|19760.83
21:18:55|19760.83
21:18:56|19760.83
21:18:57|19760.83
21:18:58|19760.83
21:18:59|19760.83
21:19:00|19760.83
21:19:01|19760.83
21:19:03|19761.69
21:19:04|19761.69
21:19:05|19761.69
21:19:05|19761.69
21:19:07|19761.69
21:19:08|19761.69
21:19:09|19761.69
21:19:09|19761.69
21:19:11|19761.69
21:19:12|19752.32
21:19:13|19752.32
21:19:14|19752.32
21:19:15|19752.32
21:19:17|19752.32
21:19:17|19752.32
21:19:18|19752.32
21:19:19|19752.32
21:19:20|19752.32
21:19:22|19752.32
21:19:23|19752.32
21:19:24|19752.32
21:19:25|19759.99
21:19:26|19759.99
21:19:27|19759.99
21:19:28|19762.
21:19:29|19762.
21:19:30|19762.
21:19:31|19761.84
21:19:32|19761.84
21:19:33|19761.84
21:19:34|19761.84
21:19:35|19761.84
21:19:36|19761.84
21:19:37|19761.84
21:19:38|19761.84
21:19:39|19761.84
21:19:39|19761.84
21:19:40|19761.84
21:19:42|19761.51
21:19:43|19761.51
21:19:44|19761.51
21:19:45|19761.51
21:19:46|19761.51
21:19:47|19761.51
21:19:49|19761.51
21:19:49|19761.51
21:19:50|19761.51
21:19:51|19761.51
21:19:52|19761.51
21:19:54|19761.51
21:19:55|19761.51
21:19:56|19761.51
21:19:57|19761.51
21:19:58|19761.51
21:19:59|19761.51
21:20:00|19761.51
21:20:01|19761.51
21:20:02|19761.51
21:20:03|19761.51
21:20:04|19761.51
21:20:05|19761.51
21:20:06|19761.51
21:20:07|19761.51
21:20:08|19761.
21:20:09|19761.
21:20:10|19761.
21:20:11|19761.
21:20:12|19766.03
21:20:14|19765.7
21:20:14|19768.37
21:20:15|19768.37
21:20:17|19768.37
21:20:18|19768.37
21:20:19|19768.37
21:20:19|19768.37
21:20:21|19768.37
21:20:22|19768.37
21:20:22|19768.37
21:20:23|19766.35
21:20:24|19766.35
21:20:26|19766.35
21:20:27|19766.35
21:20:28|19766.35
21:20:28|19757.02
21:20:30|19757.02
21:20:30|19757.02
21:20:31|19757.02
21:20:33|19757.02
21:20:33|19757.02
21:20:35|19757.02
21:20:35|19757.02
21:20:37|19757.02
21:20:39|19757.02
21:20:40|19757.02
21:20:40|19757.02
21:20:41|19757.02
21:20:43|19757.02
21:20:43|19757.02
21:20:45|19757.02
21:20:46|19758.
21:20:46|19758.
21:20:47|19758.
21:20:49|19757.01
21:20:50|19757.01
21:20:52|19750.02
21:20:52|19750.02
21:20:54|19750.02
21:20:54|19750.02
21:20:56|19750.02
21:20:57|19750.02
21:20:57|19760.7
21:20:59|19760.7
21:21:00|19760.7
21:21:01|19760.7
21:21:02|19760.7
21:21:03|19760.7
21:21:04|19750.13
21:21:05|19750.13
21:21:06|19759.71
21:21:07|19759.71
21:21:08|19759.71
21:21:09|19759.71
21:21:10|19759.71
21:21:11|19758.63
21:21:12|19758.63
21:21:13|19758.63
21:21:14|19750.46
21:21:15|19750.46
21:21:16|19750.46
21:21:17|19750.46
21:21:18|19750.
21:21:19|19750.
21:21:20|19750.
21:21:21|19750.
21:21:22|19750.
21:21:23|19750.
21:21:24|19750.
21:21:25|19750.
21:21:26|19750.
21:21:29|19750.
21:21:30|19750.
21:21:31|19750.
21:21:32|19750.
21:21:33|19750.
21:21:34|19750.
21:21:35|19758.1
21:21:36|19758.1
21:21:38|19758.1
21:21:38|19758.1
21:21:39|19758.1
21:21:40|19758.1
21:21:41|19758.1
21:21:42|19758.1
21:21:43|19758.1
21:21:45|19758.1
21:21:45|19758.1
21:21:46|19758.1
21:21:47|19758.1
21:21:48|19758.1
21:21:49|19758.1
21:21:51|19758.1
21:21:52|19758.1
21:21:54|19758.1
21:21:55|19758.1
21:21:56|19758.1
21:21:57|19758.1
21:21:59|19758.1
21:21:59|19758.1
21:22:01|19758.1
21:22:03|19758.1
21:22:03|19758.1
21:22:04|19758.1
21:22:06|19758.1
21:22:06|19758.1
21:22:08|19743.66
21:22:09|19740.
21:22:09|19740.
21:22:11|19740.01
21:22:12|19740.01
21:22:13|19740.01
21:22:14|19740.01
21:22:15|19740.01
21:22:16|19740.01
21:22:17|19740.
21:22:18|19740.
21:22:19|19740.
21:22:20|19736.91
21:22:21|19736.91
21:22:22|19736.91
21:22:23|19736.91
21:22:24|19736.91
21:22:25|19736.91
21:22:26|19736.91
21:22:27|19736.91
21:22:28|19736.91
21:22:29|19736.91
21:22:30|19737.04
21:22:31|19737.04
21:22:32|19737.04
21:22:33|19737.04
21:22:34|19737.04
21:22:35|19737.04
21:22:36|19732.91
21:22:37|19740.
21:22:38|19740.
21:22:39|19740.
21:22:40|19740.
21:22:41|19740.72
21:22:42|19740.72
21:22:43|19740.72
21:22:44|19740.72
21:22:45|19740.72
21:22:46|19740.72
21:22:47|19740.72
21:22:48|19740.72
21:22:49|19740.72
21:22:50|19740.7
21:22:52|19740.7
21:22:53|19740.7
21:22:54|19740.7
21:22:55|19740.7
21:22:56|19740.7
21:22:57|19740.7
21:22:58|19740.7
21:23:00|19740.7
21:23:01|19740.7
21:23:02|19740.7
21:23:03|19740.7
21:23:04|19740.7
21:23:05|19740.7
21:23:05|19740.7
21:23:07|19736.34
21:23:07|19736.34
21:23:08|19736.34
21:23:10|19736.72
21:23:10|19736.72
21:23:11|19736.74
21:23:13|19736.74
21:23:14|19744.93
21:23:15|19737.13
21:23:16|19737.13
21:23:16|19737.13
21:23:18|19737.13
21:23:18|19737.13
21:23:20|19744.98
21:23:20|19744.98
21:23:22|19744.98
21:23:22|19744.98
21:23:24|19744.98
21:23:25|19744.98
21:23:26|19744.98
21:23:27|19744.98
21:23:28|19744.98
21:23:29|19744.98
21:23:30|19744.98
21:23:31|19744.98
21:23:32|19744.98
21:23:33|19744.98
21:23:34|19744.98
21:23:36|19744.98
21:23:37|19744.84
21:23:37|19744.84
21:23:39|19737.47
21:23:40|19737.47
21:23:40|19737.47
21:23:41|19737.
21:23:43|19737.
21:23:43|19737.
21:23:44|19737.
21:23:45|19737.
21:23:46|19737.
21:23:47|19737.
21:23:48|19737.
21:23:50|19737.
21:23:50|19737.
21:23:52|19737.
21:23:53|19737.
21:23:54|19737.
21:23:56|19737.
21:23:57|19737.
21:23:58|19737.
21:23:59|19737.
21:24:00|19737.
21:24:02|19737.
21:24:03|19737.
21:24:04|19737.53
21:24:05|19737.53
21:24:06|19737.53
21:24:07|19737.53
21:24:08|19737.53
21:24:09|19737.53
21:24:10|19737.53
21:24:11|19737.53
21:24:12|19737.53
21:24:13|19736.89
21:24:14|19736.89
21:24:15|19736.89
21:24:16|19736.89
21:24:17|19736.89
21:24:18|19736.89
21:24:19|19736.89
21:24:20|19736.89
21:24:22|19730.
21:24:23|19730.
21:24:24|19730.
21:24:25|19730.
21:24:26|19730.
21:24:26|19730.
21:24:27|19730.
21:24:29|19734.69
21:24:29|19734.69
21:24:31|19734.69
21:24:32|19725.05
21:24:33|19725.05
21:24:34|19725.05
21:24:35|19725.05
21:24:36|19725.05
21:24:38|19725.05
21:24:39|19725.05
21:24:39|19725.05
21:24:40|19725.05
21:24:41|19725.05
21:24:43|19725.05
21:24:43|19725.05
21:24:45|19725.05
21:24:45|19725.05
21:24:46|19725.05
21:24:48|19725.05
21:24:49|19725.05
21:24:49|19725.05
21:24:51|19725.05
21:24:52|19725.05
21:24:53|19725.05
21:24:53|19725.05
21:24:55|19725.05
21:24:55|19725.05
21:24:57|19725.05
21:24:58|19725.05
21:24:59|19725.05
21:25:00|19725.35
21:25:01|19725.35
21:25:02|19725.35
21:25:03|19725.35
21:25:04|19725.35
21:25:06|19725.35
21:25:06|19725.35
21:25:07|19725.35
21:25:08|19725.35
21:25:10|19725.35
21:25:11|19725.35
21:25:11|19725.35
21:25:13|19725.35
21:25:14|19725.35
21:25:15|19725.35
21:25:16|19725.35
21:25:17|19725.35
21:25:18|19725.35
21:25:19|19725.35
21:25:20|19725.35
21:25:21|19725.35
21:25:22|19732.88
21:25:23|19732.88
21:25:24|19732.88
21:25:25|19732.88
21:25:26|19732.88
21:25:27|19732.88
21:25:28|19732.88
21:25:29|19733.
21:25:30|19733.
21:25:31|19733.
21:25:32|19733.
21:25:33|19733.
21:25:34|19733.
21:25:35|19733.
21:25:36|19733.
21:25:37|19733.
21:25:38|19733.
21:25:39|19733.
21:25:40|19733.
21:25:41|19733.
21:25:42|19733.
21:25:43|19733.
21:25:44|19733.
21:25:45|19733.
21:25:46|19729.75
21:25:47|19725.
21:25:48|19725.
21:25:49|19725.
21:25:50|19720.01
21:25:51|19720.01
21:25:52|19720.01
21:25:53|19720.01
21:25:54|19720.01
21:25:56|19720.01
21:25:56|19729.92
21:25:58|19729.92
21:25:59|19729.92
21:26:00|19729.92
21:26:02|19729.92
21:26:02|19729.92
21:26:04|19729.92
21:26:05|19729.92
21:26:06|19729.92
21:26:07|19729.92
21:26:08|19729.92
21:26:09|19729.92
21:26:10|19729.92
21:26:11|19729.92
21:26:12|19729.92
21:26:13|19729.92
21:26:14|19729.92
21:26:15|19729.92
21:26:17|19729.92
21:26:18|19729.92
21:26:19|19729.92
21:26:19|19729.92
21:26:21|19729.92
21:26:21|19729.92
21:26:22|19725.56
21:26:24|19733.
21:26:24|19733.
21:26:26|19733.
21:26:26|19733.
21:26:27|19733.
21:26:28|19733.
21:26:29|19733.
21:26:31|19732.
21:26:31|19732.
21:26:32|19732.
21:26:34|19732.
21:26:35|19732.
21:26:36|19732.
21:26:36|19732.
21:26:38|19726.52
21:26:39|19733.
21:26:40|19733.
21:26:41|19733.
21:26:42|19733.
21:26:43|19733.
21:26:44|19729.93
21:26:45|19729.93
21:26:46|19729.93
21:26:47|19729.93
21:26:48|19729.93
21:26:49|19729.92
21:26:50|19732.03
21:26:51|19725.34
21:26:52|19725.34
21:26:53|19725.34
21:26:54|19729.93
21:26:55|19735.96
21:26:56|19735.96
21:26:57|19735.96
21:26:58|19735.96
21:27:00|19735.96
21:27:01|19735.96
21:27:02|19735.96
21:27:03|19735.96
21:27:04|19735.96
21:27:05|19735.96
21:27:07|19720.17
21:27:08|19720.17
21:27:09|19720.17
21:27:10|19730.77
21:27:11|19730.77
21:27:12|19730.77
21:27:13|19730.99
21:27:14|19720.31
21:27:15|19732.51
21:27:16|19730.62
21:27:17|19730.62
21:27:18|19730.62
21:27:19|19730.62
21:27:20|19730.62
21:27:21|19730.62
21:27:22|19730.62
21:27:23|19730.62
21:27:24|19730.62
21:27:25|19730.62
21:27:26|19730.62
21:27:27|19720.
21:27:28|19720.
21:27:29|19720.
21:27:30|19720.
21:27:31|19720.
21:27:32|19720.
21:27:33|19720.
21:27:34|19720.
21:27:35|19720.
21:27:36|19720.
21:27:37|19720.
21:27:38|19720.
21:27:39|19720.
21:27:40|19720.
21:27:41|19720.
21:27:42|19720.
21:27:43|19720.
21:27:44|19720.
21:27:45|19720.
21:27:47|19720.
21:27:48|19720.
21:27:48|19716.59
21:27:50|19719.49
21:27:51|19707.28
21:27:51|19707.28
21:27:52|19707.28
21:27:54|19707.28
21:27:55|19707.28
21:27:56|19700.32
21:27:58|19697.11
21:27:59|19697.11
21:27:59|19697.11
21:28:01|19702.57
21:28:02|19705.93
21:28:03|19705.93
21:28:05|19697.11
21:28:06|19697.11
21:28:07|19697.11
21:28:08|19697.11
21:28:09|19697.11
21:28:10|19697.11
21:28:11|19702.9
21:28:12|19702.78
21:28:13|19702.78
21:28:13|19702.78
21:28:14|19702.78
21:28:16|19702.78
21:28:17|19702.78
21:28:18|19702.78
21:28:19|19702.78
21:28:20|19702.78
21:28:21|19702.78
21:28:22|19702.78
21:28:23|19702.78
21:28:24|19702.78
21:28:25|19694.01
21:28:26|19694.01
21:28:28|19701.44
21:28:29|19701.44
21:28:30|19701.44
21:28:31|19701.44
21:28:31|19701.44
21:28:33|19702.77
21:28:33|19709.6
21:28:35|19709.6
21:28:36|19709.6
21:28:37|19709.6
21:28:38|19709.6
21:28:39|19709.6
21:28:40|19709.6
21:28:41|19710.
21:28:42|19710.
21:28:44|19710.
21:28:45|19710.
21:28:46|19710.
21:28:47|19710.
21:28:47|19710.
21:28:49|19710.
21:28:50|19710.
21:28:50|19710.
21:28:52|19710.
21:28:53|19710.
21:28:54|19710.
21:28:55|19710.
21:28:56|19710.
21:28:58|19710.
21:29:00|19710.
21:29:01|19710.
21:29:01|19710.
21:29:02|19710.
21:29:04|19710.
21:29:05|19710.
21:29:06|19710.
21:29:08|19710.
21:29:09|19710.
21:29:10|19710.
21:29:11|19710.
21:29:13|19710.
21:29:14|19706.56
21:29:15|19706.56
21:29:16|19706.56
21:29:17|19706.56
21:29:18|19706.56
21:29:18|19706.56
21:29:20|19706.56
21:29:21|19706.56
21:29:23|19706.56
21:29:23|19706.56
21:29:24|19706.56
21:29:25|19706.56
21:29:26|19706.56
21:29:27|19706.56
21:29:28|19706.56
21:29:29|19706.56
21:29:30|19706.56
21:29:31|19706.56
21:29:32|19706.56
21:29:33|19706.56
21:29:34|19706.56
21:29:35|19706.56
21:29:36|19706.56
21:29:37|19706.56
21:29:38|19706.56
21:29:39|19706.56
21:29:40|19706.56
21:29:41|19706.56
21:29:42|19706.56
21:29:43|19706.56
21:29:44|19706.56
21:29:45|19706.56
21:29:47|19706.56
21:29:48|19719.8
21:29:48|19719.8
21:29:50|19719.8
21:29:51|19719.8
21:29:53|19719.8
21:29:53|19719.8
21:29:55|19719.8
21:29:55|19719.8
21:29:57|19719.8
21:29:58|19719.8
21:29:59|19719.8
21:30:00|19719.8
21:30:01|19719.8
21:30:02|19719.8
21:30:03|19719.8
21:30:04|19719.8
21:30:05|19719.8
21:30:06|19719.8
21:30:07|19719.8
21:30:09|19719.8
21:30:10|19719.8
21:30:10|19719.8
21:30:12|19710.65
21:30:13|19710.65
21:30:14|19710.65
21:30:15|19710.65
21:30:17|19717.11
21:30:18|19716.53
21:30:18|19716.53
21:30:20|19716.53
21:30:21|19716.53
21:30:22|19716.53
21:30:23|19716.53
21:30:23|19716.53
21:30:25|19716.53
21:30:26|19716.53
21:30:27|19716.53
21:30:28|19716.53
21:30:29|19716.53
21:30:30|19716.53
21:30:31|19716.53
21:30:32|19716.53
21:30:33|19716.53
21:30:33|19716.53
21:30:34|19716.53
21:30:36|19716.53
21:30:36|19716.53
21:30:38|19716.53
21:30:38|19716.53
21:30:40|19716.53
21:30:40|19716.53
21:30:42|19716.53
21:30:43|19716.53
21:30:44|19716.53
21:30:44|19716.53
21:30:46|19716.53
21:30:47|19716.53
21:30:48|19716.53
21:30:48|19716.53
21:30:49|19716.53
21:30:52|19716.53
21:30:52|19716.53
21:30:53|19716.53
21:30:54|19716.53
21:30:55|19716.53
21:30:56|19716.53
21:30:57|19716.53
21:30:59|19716.53
21:31:00|19716.53
21:31:02|19714.31
21:31:02|19714.31
21:31:03|19714.31
21:31:04|19714.31
21:31:06|19714.31
21:31:07|19714.31
21:31:08|19714.31
21:31:09|19714.31
21:31:09|19709.57
21:31:11|19709.57
21:31:12|19709.57
21:31:13|19709.57
21:31:14|19709.57
21:31:15|19709.57
21:31:16|19709.57
21:31:17|19709.57
21:31:18|19709.57
21:31:19|19709.57
21:31:20|19709.57
21:31:22|19709.57
21:31:22|19709.57
21:31:24|19709.57
21:31:25|19709.57
21:31:26|19709.57
21:31:27|19709.57
21:31:28|19709.57
21:31:29|19709.57
21:31:29|19709.57
21:31:31|19709.57
21:31:32|19709.57
21:31:34|19709.57
21:31:34|19709.57
21:31:36|19709.57
21:31:36|19709.57
21:31:38|19709.57
21:31:39|19709.57
21:31:40|19709.57
21:31:41|19709.57
21:31:43|19720.
21:31:43|19710.62
21:31:44|19710.62
21:31:45|19710.62
21:31:46|19710.62
21:31:47|19710.62
21:31:48|19710.62
21:31:49|19710.62
21:31:51|19710.62
21:31:52|19710.62
21:31:53|19710.62
21:31:54|19710.62
21:31:55|19710.62
21:31:56|19710.62
21:31:57|19710.62
21:31:58|19710.62
21:31:59|19710.62
21:32:01|19710.62
21:32:01|19710.62
21:32:03|19710.62
21:32:04|19710.62
21:32:05|19710.62
21:32:06|19710.62
21:32:08|19710.62
21:32:08|19710.62
21:32:09|19710.62
21:32:11|19710.6
21:32:12|19710.6
21:32:13|19710.6
21:32:13|19710.6
21:32:15|19710.6
21:32:16|19710.6
21:32:18|19710.6
21:32:18|19710.61
21:32:20|19710.59
21:32:22|19710.59
21:32:22|19710.59
21:32:23|19710.59
21:32:24|19710.59
21:32:25|19710.59
21:32:26|19710.59
21:32:27|19710.59
21:32:28|19716.07
21:32:29|19710.6
21:32:30|19710.5
21:32:31|19710.5
21:32:32|19710.5
21:32:33|19710.5
21:32:34|19710.5
21:32:35|19710.5
21:32:37|19710.5
21:32:38|19710.5
21:32:39|19710.5
21:32:40|19710.5
21:32:41|19710.5
21:32:42|19710.5
21:32:43|19710.5
21:32:43|19710.5
21:32:45|19710.5
21:32:46|19710.5
21:32:47|19710.5
21:32:48|19710.5
21:32:49|19710.5
21:32:49|19709.57
21:32:50|19709.57
21:32:52|19709.57
21:32:52|19709.57
21:32:53|19709.57
21:32:55|19709.57
21:32:55|19709.57
21:32:57|19709.57
21:32:58|19709.57
21:32:58|19709.57
21:32:59|19709.57
21:33:01|19709.57
21:33:02|19709.57
21:33:04|19709.57
21:33:05|19709.57
21:33:06|19709.57
21:33:07|19709.57
21:33:08|19709.57
21:33:09|19705.
21:33:10|19705.
21:33:11|19705.
21:33:12|19705.
21:33:13|19705.
21:33:14|19705.
21:33:15|19705.
21:33:16|19705.
21:33:17|19705.
21:33:18|19705.
21:33:19|19705.
21:33:20|19705.
21:33:21|19705.
21:33:22|19705.
21:33:23|19700.
21:33:24|19700.
21:33:25|19691.95
21:33:26|19691.95
21:33:27|19691.95
21:33:28|19691.95
21:33:29|19691.95
21:33:30|19701.73
21:33:31|19701.39
21:33:32|19690.84
21:33:33|19690.84
21:33:34|19690.84
21:33:35|19690.84
21:33:36|19690.84
21:33:37|19701.1
21:33:38|19701.1
21:33:39|19701.1
21:33:40|19691.03
21:33:41|19691.03
21:33:42|19691.03
21:33:43|19691.03
21:33:44|19691.03
21:33:45|19691.03
21:33:47|19691.03
21:33:48|19691.03
21:33:48|19691.03
21:33:49|19691.03
21:33:51|19691.03
21:33:51|19697.4
21:33:53|19697.4
21:33:53|19697.4
21:33:54|19697.4
21:33:55|19697.4
21:33:56|19697.4
21:33:57|19697.4
21:33:59|19690.06
21:34:00|19690.06
21:34:00|19690.06
21:34:02|19690.06
21:34:04|19690.06
21:34:05|19690.06
21:34:06|19690.06
21:34:07|19690.06
21:34:08|19697.29
21:34:09|19697.32
21:34:10|19697.32
21:34:11|19697.32
21:34:12|19697.32
21:34:13|19697.32
21:34:14|19697.32
21:34:15|19697.32
21:34:16|19691.71
21:34:17|19691.71
21:34:18|19691.71
21:34:19|19691.71
21:34:20|19691.71
21:34:21|19691.71
21:34:22|19691.71
21:34:23|19691.71
21:34:24|19691.71
21:34:25|19691.71
21:34:26|19691.71
21:34:27|19691.71
21:34:28|19691.71
21:34:29|19691.71
21:34:30|19691.71
21:34:31|19691.71
21:34:33|19691.71
21:34:34|19691.71
21:34:35|19691.71
21:34:36|19691.71
21:34:36|19691.71
21:34:37|19691.71
21:34:39|19691.71
21:34:40|19695.07
21:34:40|19695.07
21:34:42|19695.07
21:34:43|19695.07
21:34:43|19695.07
21:34:44|19695.07
21:34:45|19695.07
21:34:46|19695.07
21:34:48|19695.07
21:34:48|19695.07
21:34:49|19695.07
21:34:51|19695.07
21:34:52|19695.07
21:34:52|19695.07
21:34:53|19695.07
21:34:54|19695.07
21:34:55|19695.07
21:34:56|19695.07
21:34:58|19695.07
21:34:59|19695.07
21:35:00|19695.07
21:35:00|19695.07
21:35:02|19695.07
21:35:03|19695.07
21:35:05|19695.08
21:35:05|19695.08
21:35:06|19695.08
21:35:07|19695.08
21:35:08|19702.76
21:35:10|19702.76
21:35:10|19702.76
21:35:12|19702.76
21:35:13|19702.76
21:35:13|19702.76
21:35:14|19702.76
21:35:16|19702.76
21:35:17|19695.1
21:35:19|19695.1
21:35:20|19695.1
21:35:20|19695.1
21:35:21|19695.1
21:35:22|19705.
21:35:24|19705.
21:35:24|19705.
21:35:26|19705.
21:35:26|19705.
21:35:27|19705.
21:35:28|19705.
21:35:29|19705.
21:35:31|19705.
21:35:31|19705.
21:35:32|19695.49
21:35:34|19695.49
21:35:35|19695.49
21:35:35|19695.49
21:35:37|19695.49
21:35:38|19695.49
21:35:39|19695.49
21:35:39|19710.
21:35:40|19710.
21:35:42|19698.12
21:35:44|19698.12
21:35:45|19698.12
21:35:45|19698.12
21:35:46|19698.12
21:35:47|19698.12
21:35:48|19707.54
21:35:49|19707.54
21:35:51|19707.54
21:35:52|19707.54
21:35:53|19707.54
21:35:54|19707.54
21:35:54|19707.54
21:35:55|19707.54
21:35:56|19707.54
21:35:57|19707.54
21:35:58|19707.54
21:36:00|19707.54
21:36:01|19707.54
21:36:02|19707.54
21:36:02|19707.54
21:36:04|19715.81
21:36:06|19715.81
21:36:07|19715.81
21:36:07|19720.
21:36:09|19728.81
21:36:11|19728.81
21:36:12|19728.81
21:36:12|19728.81
21:36:15|19728.81
21:36:15|19728.81
21:36:16|19728.81
21:36:17|19728.81
21:36:18|19717.1
21:36:19|19717.1
21:36:20|19717.1
21:36:21|19721.29
21:36:22|19721.29
21:36:23|19721.29
21:36:24|19721.29
21:36:25|19721.29
21:36:26|19721.29
21:36:28|19721.29
21:36:29|19721.29
21:36:29|19709.3
21:36:31|19709.3
21:36:32|19709.3
21:36:32|19709.3
21:36:34|19709.3
21:36:35|19709.3
21:36:35|19709.3
21:36:37|19709.3
21:36:38|19709.3
21:36:39|19709.3
21:36:40|19709.3
21:36:41|19709.3
21:36:42|19709.3
21:36:43|19709.3
21:36:44|19709.3
21:36:45|19709.3
21:36:46|19709.3
21:36:47|19709.3
21:36:48|19709.3
21:36:48|19709.3
21:36:49|19716.97
21:36:51|19716.97
21:36:52|19716.97
21:36:53|19716.97
21:36:54|19716.97
21:36:55|19716.97
21:36:55|19716.97
21:36:56|19709.3
21:36:58|19709.3
21:36:59|19709.3
21:36:59|19709.3
21:37:01|19709.3
21:37:02|19709.3
21:37:03|19709.3
21:37:04|19717.01
21:37:05|19717.01
21:37:07|19717.01
21:37:07|19717.01
21:37:09|19717.06
21:37:10|19717.06
21:37:11|19717.06
21:37:13|19717.06
21:37:14|19717.06
21:37:15|19717.07
21:37:16|19717.07
21:37:17|19717.07
21:37:18|19717.07
21:37:19|19717.07
21:37:20|19717.07
21:37:21|19717.07
21:37:22|19717.07
21:37:22|19720.
21:37:24|19720.
21:37:24|19720.
21:37:26|19720.
21:37:27|19715.88
21:37:27|19714.76
21:37:29|19727.01
21:37:30|19727.01
21:37:31|19727.01
21:37:32|19727.01
21:37:33|19727.01
21:37:34|19718.4
21:37:34|19717.19
21:37:36|19714.94
21:37:37|19714.94
21:37:38|19714.94
21:37:39|19713.06
21:37:40|19713.06
21:37:41|19713.06
21:37:42|19713.06
21:37:43|19710.05
21:37:44|19710.05
21:37:45|19709.45
21:37:46|19709.45
21:37:47|19709.45
21:37:48|19709.45
21:37:49|19709.45
21:37:50|19709.45
21:37:51|19709.45
21:37:52|19709.45
21:37:53|19709.45
21:37:54|19709.45
21:37:55|19709.45
21:37:56|19709.45
21:37:57|19709.45
21:37:58|19709.45
21:37:59|19709.45
21:38:00|19709.45
21:38:00|19709.45
21:38:02|19709.45
21:38:03|19709.45
21:38:04|19709.45
21:38:04|19709.45
21:38:06|19709.45
21:38:08|19709.45
21:38:09|19709.45
21:38:10|19709.45
21:38:11|19709.45
21:38:12|19709.69
21:38:14|19719.98
21:38:15|19719.98
21:38:16|19719.98
21:38:18|19719.98
21:38:19|19719.98
21:38:20|19719.98
21:38:20|19719.98
21:38:21|19719.98
21:38:23|19719.98
21:38:24|19719.98
21:38:25|19719.98
21:38:26|19710.89
21:38:27|19710.89
21:38:27|19710.68
21:38:28|19710.68
21:38:30|19710.63
21:38:30|19710.63
21:38:31|19710.63
21:38:33|19710.63
21:38:34|19710.63
21:38:35|19710.63
21:38:35|19710.63
21:38:37|19710.63
21:38:38|19711.07
21:38:39|19711.07
21:38:40|19711.07
21:38:41|19711.07
21:38:42|19711.07
21:38:43|19711.07
21:38:44|19711.21
21:38:45|19711.21
21:38:46|19711.21
21:38:47|19711.21
21:38:48|19711.21
21:38:49|19711.21
21:38:50|19711.21
21:38:51|19720.
21:38:52|19717.95
21:38:53|19720.26
21:38:54|19725.
21:38:55|19725.
21:38:56|19725.
21:38:57|19725.
21:38:58|19725.
21:38:59|19725.
21:39:00|19725.
21:39:01|19725.
21:39:02|19725.
21:39:03|19725.
21:39:04|19725.
21:39:05|19725.
21:39:07|19725.
21:39:08|19725.
21:39:09|19725.
21:39:10|19718.55
21:39:11|19718.55
21:39:12|19718.55
21:39:13|19718.55
21:39:14|19718.55
21:39:15|19718.55
21:39:16|19717.88
21:39:17|19717.88
21:39:19|19717.88
21:39:20|19717.88
21:39:21|19717.88
21:39:22|19717.88
21:39:23|19717.88
21:39:23|19717.88
21:39:24|19717.88
21:39:25|19728.79
21:39:27|19728.81
21:39:28|19728.81
21:39:29|19728.81
21:39:30|19728.81
21:39:31|19728.81
21:39:32|19728.81
21:39:33|19728.81
21:39:33|19728.81
21:39:34|19728.81
21:39:36|19728.81
21:39:37|19728.81
21:39:38|19728.81
21:39:39|19728.81
21:39:40|19730.
21:39:41|19726.33
21:39:42|19726.18
21:39:43|19725.7
21:39:44|19724.79
21:39:45|19724.79
21:39:46|19724.79
21:39:47|19724.79
21:39:48|19724.79
21:39:49|19724.79
21:39:50|19724.79
21:39:51|19724.79
21:39:52|19724.79
21:39:53|19733.
21:39:54|19733.
21:39:55|19733.
21:39:56|19733.
21:39:57|19733.
21:39:58|19733.
21:39:59|19724.8
21:40:00|19734.07
21:40:01|19734.07
21:40:02|19734.6
21:40:03|19734.6
21:40:04|19734.6
21:40:05|19724.82
21:40:06|19724.82
21:40:07|19724.79
21:40:09|19732.22
21:40:10|19730.
21:40:12|19732.37
21:40:13|19732.37
21:40:14|19732.37
21:40:15|19732.37
21:40:16|19732.37
21:40:17|19732.37
21:40:18|19732.37
21:40:19|19732.37
21:40:21|19732.37
21:40:21|19732.37
21:40:23|19719.85
21:40:24|19719.85
21:40:25|19719.85
21:40:26|19719.85
21:40:27|19732.3
21:40:28|19732.3
21:40:29|19732.3
21:40:30|19732.3
21:40:31|19732.3
21:40:32|19732.3
21:40:33|19732.3
21:40:34|19732.3
21:40:35|19732.3
21:40:36|19732.3
21:40:37|19732.3
21:40:38|19732.3
21:40:39|19732.3
21:40:40|19721.76
21:40:41|19721.76
21:40:42|19721.76
21:40:43|19721.76
21:40:44|19721.76
21:40:45|19721.76
21:40:46|19719.5
21:40:47|19719.5
21:40:48|19719.5
21:40:49|19719.5
21:40:50|19719.5
21:40:51|19719.5
21:40:52|19719.5
21:40:53|19719.5
21:40:54|19719.5
21:40:55|19719.5
21:40:56|19730.
21:40:57|19730.
21:40:58|19730.
21:40:59|19730.
21:41:00|19730.
21:41:01|19730.
21:41:02|19730.
21:41:03|19730.
21:41:04|19730.
21:41:05|19730.
21:41:06|19730.
21:41:07|19730.
21:41:09|19730.
21:41:10|19730.
21:41:12|19731.39
21:41:13|19731.39
21:41:14|19734.59
21:41:14|19734.75
21:41:16|19736.53
21:41:17|19727.24
21:41:18|19727.24
21:41:19|19727.24
21:41:21|19727.24
21:41:21|19727.24
21:41:23|19727.24
21:41:24|19727.24
21:41:24|19727.24
21:41:26|19727.24
21:41:26|19727.24
21:41:28|19727.24
21:41:29|19727.24
21:41:29|19727.24
21:41:30|19727.24
21:41:32|19727.24
21:41:32|19727.24
21:41:34|19727.24
21:41:35|19727.24
21:41:35|19730.29
21:41:37|19730.29
21:41:37|19730.29
21:41:39|19728.35
21:41:40|19728.35
21:41:41|19728.35
21:41:42|19728.28
21:41:43|19728.28
21:41:44|19728.28
21:41:45|19730.1
21:41:46|19730.1
21:41:47|19730.1
21:41:48|19730.1
21:41:49|19730.1
21:41:50|19730.1
21:41:51|19730.1
21:41:52|19730.09
21:41:53|19730.09
21:41:54|19730.09
21:41:55|19730.09
21:41:56|19730.09
21:41:57|19730.09
21:41:58|19730.09
21:41:59|19730.09
21:42:00|19730.09
21:42:01|19730.09
21:42:02|19730.09
21:42:03|19730.09
21:42:04|19730.09
21:42:06|19737.35
21:42:07|19737.35
21:42:07|19740.
21:42:09|19742.01
21:42:10|19742.01
21:42:11|19742.01
21:42:13|19742.01
21:42:14|19742.01
21:42:15|19742.01
21:42:17|19742.01
21:42:17|19742.01
21:42:18|19742.01
21:42:19|19742.01
21:42:21|19741.77
21:42:22|19741.77
21:42:23|19741.77
21:42:23|19741.77
21:42:25|19741.35
21:42:26|19741.35
21:42:27|19741.35
21:42:29|19740.51
21:42:29|19740.51
21:42:30|19733.65
21:42:31|19733.65
21:42:32|19733.65
21:42:34|19733.65
21:42:34|19733.65
21:42:36|19733.65
21:42:37|19733.65
21:42:38|19733.65
21:42:39|19733.65
21:42:40|19733.65
21:42:41|19733.65
21:42:42|19733.65
21:42:43|19733.65
21:42:43|19733.65
21:42:44|19733.65
21:42:46|19733.65
21:42:47|19733.65
21:42:48|19733.65
21:42:49|19733.65
21:42:49|19733.65
21:42:51|19733.65
21:42:52|19733.65
21:42:53|19733.65
21:42:53|19733.65
21:42:55|19731.09
21:42:56|19731.09
21:42:57|19731.09
21:42:58|19731.09
21:42:59|19731.09
21:43:00|19731.09
21:43:01|19731.09
21:43:02|19731.09
21:43:03|19731.09
21:43:04|19731.09
21:43:05|19731.05
21:43:06|19731.05
21:43:07|19731.05
21:43:08|19731.05
21:43:09|19731.05
21:43:10|19731.05
21:43:11|19731.05
21:43:12|19731.05
21:43:13|19731.05
21:43:14|19731.05
21:43:15|19731.05
21:43:16|19731.05
21:43:17|19731.05
21:43:18|19731.05
21:43:19|19731.05
21:43:21|19743.27
21:43:21|19743.27
21:43:22|19743.27
21:43:23|19743.27
21:43:25|19743.27
21:43:26|19743.27
21:43:27|19743.27
21:43:28|19743.27
21:43:29|19743.27
21:43:30|19743.27
21:43:31|19743.27
21:43:32|19743.27
21:43:33|19743.27
21:43:34|19743.27
21:43:35|19743.27
21:43:36|19743.27
21:43:37|19743.27
21:43:38|19743.27
21:43:39|19743.27
21:43:40|19743.27
21:43:41|19743.27
21:43:42|19743.27
21:43:43|19743.27
21:43:44|19743.27
21:43:45|19723.18
21:43:46|19723.18
21:43:47|19723.18
21:43:48|19723.18
21:43:49|19731.05
21:43:50|19731.05
21:43:51|19731.05
21:43:52|19740.57
21:43:53|19740.57
21:43:54|19740.57
21:43:55|19740.57
21:43:56|19740.57
21:43:57|19740.57
21:43:58|19740.57
21:43:59|19740.57
21:44:00|19740.57
21:44:01|19740.57
21:44:02|19745.01
21:44:03|19745.01
21:44:04|19745.01
21:44:06|19745.01
21:44:06|19745.01
21:44:07|19745.01
21:44:08|19745.01
21:44:09|19745.01
21:44:10|19745.01
21:44:11|19744.88
21:44:13|19744.88
21:44:14|19744.88
21:44:16|19744.88
21:44:17|19744.88
21:44:18|19744.88
21:44:19|19744.88
21:44:20|19744.88
21:44:21|19744.88
21:44:23|19744.88
21:44:24|19744.88
21:44:24|19743.65
21:44:26|19743.71
21:44:28|19743.71
21:44:29|19743.71
21:44:30|19743.71
21:44:32|19743.71
21:44:32|19743.71
21:44:34|19743.71
21:44:34|19743.71
21:44:36|19743.71
21:44:37|19743.71
21:44:38|19743.71
21:44:39|19743.71
21:44:41|19743.71
21:44:41|19743.71
21:44:43|19743.71
21:44:43|19725.
21:44:44|19725.
21:44:46|19725.
21:44:47|19725.
21:44:47|19725.
21:44:48|19725.
21:44:49|19725.
21:44:51|19725.
21:44:51|19725.
21:44:52|19725.
21:44:54|19725.
21:44:54|19725.
21:44:56|19725.
21:44:56|19725.
21:44:57|19725.
21:44:58|19725.
21:44:59|19725.
21:45:01|19725.
21:45:02|19725.
21:45:03|19725.05
21:45:04|19725.05
21:45:05|19725.05
21:45:06|19725.05
21:45:07|19725.05
21:45:08|19725.05
21:45:09|19725.05
21:45:10|19725.05
21:45:11|19739.09
21:45:12|19739.09
21:45:14|19739.09
21:45:15|19739.09
21:45:16|19739.09
21:45:17|19725.
21:45:19|19720.
21:45:19|19720.
21:45:21|19720.
21:45:21|19720.
21:45:23|19720.
21:45:24|19720.
21:45:25|19716.83
21:45:26|19715.73
21:45:27|19715.86
21:45:28|19715.86
21:45:30|19715.86
21:45:31|19715.86
21:45:32|19715.86
21:45:32|19721.81
21:45:34|19721.81
21:45:34|19721.02
21:45:35|19710.
21:45:36|19710.
21:45:38|19710.
21:45:39|19710.
21:45:40|19710.
21:45:42|19710.
21:45:42|19710.
21:45:44|19708.04
21:45:45|19708.04
21:45:46|19708.04
21:45:46|19708.04
21:45:47|19708.04
21:45:48|19708.04
21:45:50|19708.04
21:45:50|19708.04
21:45:52|19708.04
21:45:52|19720.01
21:45:54|19723.21
21:45:54|19723.21
21:45:55|19723.21
21:45:56|19723.21
21:45:58|19723.21
21:45:59|19717.16
21:46:00|19717.16
21:46:01|19717.16
21:46:02|19717.16
21:46:03|19717.16
21:46:03|19717.16
21:46:04|19717.16
21:46:05|19717.16
21:46:06|19717.16
21:46:07|19717.16
21:46:08|19717.16
21:46:09|19717.16
21:46:11|19717.16
21:46:11|19717.16
21:46:12|19717.16
21:46:14|19717.16
21:46:16|19717.16
21:46:17|19717.16
21:46:19|19717.16
21:46:20|19717.16
21:46:21|19717.16
21:46:22|19717.16
21:46:23|19717.16
21:46:24|19717.16
21:46:25|19717.16
21:46:27|19717.16
21:46:27|19717.16
21:46:28|19717.16
21:46:29|19717.16
21:46:31|19717.16
21:46:33|19717.16
21:46:33|19717.16
21:46:35|19716.
21:46:36|19716.
21:46:37|19708.05
21:46:38|19708.05
21:46:39|19708.05
21:46:40|19708.05
21:46:41|19708.05
21:46:42|19708.05
21:46:43|19700.
21:46:44|19700.
21:46:45|19700.
21:46:46|19708.05
21:46:47|19708.05
21:46:48|19708.05
21:46:49|19708.05
21:46:50|19708.05
21:46:51|19708.05
21:46:52|19708.05
21:46:53|19699.16
21:46:54|19699.16
21:46:55|19699.16
21:46:56|19699.16
21:46:57|19699.16
21:46:58|19699.16
21:46:59|19699.16
21:47:00|19699.16
21:47:01|19699.16
21:47:03|19703.46
21:47:04|19703.46
21:47:04|19703.46
21:47:06|19703.46
21:47:06|19694.7
21:47:08|19694.7
21:47:09|19694.7
21:47:10|19687.41
21:47:11|19687.41
21:47:11|19687.41
21:47:12|19687.41
21:47:13|19687.41
21:47:15|19687.41
21:47:15|19687.41
21:47:16|19687.41
21:47:18|19687.41
21:47:18|19687.41
21:47:20|19687.41
21:47:21|19687.41
21:47:22|19687.41
21:47:24|19687.41
21:47:24|19687.41
21:47:26|19694.7
21:47:26|19694.7
21:47:28|19694.7
21:47:29|19694.7
21:47:30|19694.7
21:47:31|19694.7
21:47:32|19694.7
21:47:34|19694.7
21:47:34|19694.7
21:47:36|19694.7
21:47:37|19694.7
21:47:38|19694.7
21:47:39|19694.7
21:47:41|19694.7
21:47:41|19694.7
21:47:42|19694.7
21:47:44|19694.7
21:47:45|19694.7
21:47:45|19694.7
21:47:46|19694.7
21:47:48|19694.7
21:47:48|19694.7
21:47:50|19694.7
21:47:51|19694.7
21:47:51|19694.7
21:47:52|19694.7
21:47:54|19694.7
21:47:55|19694.7
21:47:57|19694.7
21:47:57|19694.7
21:47:58|19694.7
21:48:00|19694.7
21:48:01|19694.7
21:48:02|19694.7
21:48:03|19694.7
21:48:03|19694.7
21:48:04|19694.7
21:48:05|19694.7
21:48:06|19694.7
21:48:08|19694.7
21:48:09|19694.7
21:48:09|19694.7
21:48:11|19694.7
21:48:12|19694.7
21:48:13|19694.7
21:48:14|19694.7
21:48:14|19694.7
21:48:15|19700.
21:48:17|19705.
21:48:18|19705.38
21:48:19|19705.38
21:48:21|19710.
21:48:22|19710.
21:48:22|19710.
21:48:23|19710.
21:48:24|19714.44
21:48:26|19714.44
21:48:26|19714.44
21:48:28|19714.44
21:48:28|19714.44
21:48:29|19714.44
21:48:31|19714.44
21:48:32|19714.44
21:48:34|19714.44
21:48:34|19714.44
21:48:36|19714.44
21:48:36|19714.44
21:48:38|19706.4
21:48:39|19706.4
21:48:40|19706.4
21:48:40|19706.4
21:48:42|19706.4
21:48:43|19706.4
21:48:44|19706.4
21:48:45|19706.4
21:48:46|19706.4
21:48:47|19706.4
21:48:48|19706.4
21:48:49|19706.4
21:48:50|19706.4
21:48:51|19706.4
21:48:52|19706.4
21:48:53|19706.4
21:48:54|19706.4
21:48:55|19706.4
21:48:56|19706.4
21:48:57|19717.
21:48:58|19717.
21:48:59|19717.
21:49:00|19717.
21:49:01|19717.
21:49:02|19717.
21:49:03|19717.
21:49:04|19717.
21:49:05|19717.
21:49:06|19717.
21:49:07|19717.
21:49:08|19717.
21:49:09|19717.
21:49:10|19718.95
21:49:11|19718.95
21:49:12|19718.95
21:49:13|19718.95
21:49:14|19718.95
21:49:15|19718.95
21:49:16|19718.95
21:49:17|19718.95
21:49:19|19718.95
21:49:20|19718.95
21:49:21|19718.95
21:49:22|19718.95
21:49:24|19718.95
21:49:25|19718.95
21:49:25|19718.95
21:49:27|19718.95
21:49:28|19718.96
21:49:29|19718.96
21:49:30|19718.96
21:49:31|19718.96
21:49:32|19718.96
21:49:33|19718.96
21:49:34|19718.96
21:49:35|19718.96
21:49:37|19714.64
21:49:38|19714.64
21:49:39|19714.64
21:49:40|19714.64
21:49:41|19714.64
21:49:42|19714.64
21:49:43|19706.75
21:49:44|19706.75
21:49:45|19706.75
21:49:46|19706.75
21:49:47|19706.75
21:49:48|19706.75
21:49:49|19706.75
21:49:50|19706.75
21:49:51|19706.75
21:49:52|19706.75
21:49:54|19706.75
21:49:55|19706.75
21:49:55|19706.76
21:49:56|19706.76
21:49:58|19706.76
21:49:59|19706.76
21:49:59|19720.
21:50:01|19720.
21:50:02|19720.
21:50:02|19706.76
21:50:04|19706.76
21:50:04|19706.76
21:50:05|19706.76
21:50:06|19706.76
21:50:07|19706.76
21:50:09|19706.76
21:50:10|19706.76
21:50:11|19706.76
21:50:12|19706.76
21:50:13|19706.76
21:50:13|19706.76
21:50:14|19706.76
21:50:15|19706.76
21:50:16|19706.76
21:50:18|19706.76
21:50:19|19706.76
21:50:20|19706.76
21:50:22|19706.76
21:50:22|19706.76
21:50:24|19706.76
21:50:24|19706.76
21:50:26|19706.76
21:50:26|19706.76
21:50:28|19706.76
21:50:29|19706.76
21:50:30|19706.76
21:50:31|19706.76
21:50:33|19706.76
21:50:34|19706.76
21:50:35|19706.76
21:50:36|19706.76
21:50:37|19706.76
21:50:38|19706.76
21:50:39|19706.76
21:50:40|19706.76
21:50:41|19706.76
21:50:42|19706.76
21:50:43|19706.76
21:50:44|19706.76
21:50:45|19706.75
21:50:46|19706.75
21:50:47|19706.75
21:50:48|19706.75
21:50:49|19706.75
21:50:50|19706.75
21:50:51|19706.75
21:50:52|19706.75
21:50:54|19706.75
21:50:54|19706.75
21:50:56|19706.75
21:50:56|19706.75
21:50:58|19706.75
21:50:58|19706.75
21:50:59|19706.75
21:51:01|19706.75
21:51:02|19706.75
21:51:03|19706.75
21:51:04|19706.75
21:51:04|19706.75
21:51:06|19706.75
21:51:07|19706.75
21:51:08|19706.75
21:51:10|19706.38
21:51:11|19705.41
21:51:12|19705.41
21:51:13|19705.41
21:51:14|19708.84
21:51:15|19708.84
21:51:16|19708.84
21:51:16|19708.84
21:51:17|19707.82
21:51:19|19707.82
21:51:20|19707.82
21:51:21|19707.82
21:51:22|19700.
21:51:23|19700.
21:51:25|19700.
21:51:25|19700.
21:51:27|19700.
21:51:28|19700.
21:51:29|19700.
21:51:30|19700.
21:51:31|19700.
21:51:32|19701.31
21:51:33|19701.31
21:51:34|19701.31
21:51:35|19701.31
21:51:36|19701.31
21:51:37|19694.7
21:51:38|19699.15
21:51:39|19699.15
21:51:40|19699.15
21:51:41|19699.15
21:51:42|19699.15
21:51:43|19699.15
21:51:44|19699.15
21:51:45|19699.15
21:51:46|19699.15
21:51:47|19697.42
21:51:48|19697.42
21:51:49|19690.
21:51:50|19690.
21:51:51|19690.
21:51:52|19690.
21:51:53|19690.
21:51:54|19690.
21:51:55|19692.
21:51:56|19697.04
21:51:57|19697.04
21:51:58|19697.04
21:51:59|19697.04
21:52:00|19697.04
21:52:01|19697.04
21:52:02|19697.04
21:52:03|19690.
21:52:04|19690.
21:52:05|19690.
21:52:06|19690.
21:52:07|19690.
21:52:08|19690.
21:52:09|19690.
21:52:10|19690.
21:52:11|19690.
21:52:12|19690.
21:52:13|19690.
21:52:14|19690.
21:52:15|19690.
21:52:16|19690.
21:52:17|19690.
21:52:18|19690.
21:52:19|19690.
21:52:21|19690.
21:52:22|19690.
21:52:24|19690.
21:52:24|19690.
21:52:25|19690.
21:52:27|19690.
21:52:27|19690.
21:52:28|19690.
21:52:30|19690.
21:52:31|19690.
21:52:31|19690.
21:52:33|19690.
21:52:34|19690.
21:52:34|19696.61
21:52:36|19698.52
21:52:37|19698.54
21:52:38|19698.54
21:52:39|19698.54
21:52:40|19698.54
21:52:41|19700.
21:52:42|19705.96
21:52:43|19705.96
21:52:44|19709.56
21:52:45|19709.56
21:52:46|19709.56
21:52:47|19709.56
21:52:48|19709.56
21:52:49|19709.56
21:52:50|19709.56
21:52:51|19709.56
21:52:52|19709.56
21:52:53|19709.56
21:52:54|19709.56
21:52:55|19709.56
21:52:56|19709.56
21:52:57|19709.56
21:52:58|19709.56
21:52:59|19709.56
21:53:00|19709.56
21:53:01|19709.56
21:53:02|19709.56
21:53:03|19709.56
21:53:04|19709.56
21:53:05|19709.56
21:53:06|19709.56
21:53:07|19709.56
21:53:08|19709.56
21:53:09|19709.56
21:53:10|19709.56
21:53:11|19709.56
21:53:12|19709.56
21:53:13|19709.56
21:53:14|19709.56
21:53:15|19709.56
21:53:16|19709.56
21:53:17|19709.56
21:53:18|19709.56
21:53:19|19709.56
21:53:20|19709.56
21:53:21|19709.56
21:53:22|19709.56
21:53:24|19709.56
21:53:24|19709.56
21:53:26|19709.56
21:53:27|19709.56
21:53:27|19709.56
21:53:29|19709.56
21:53:30|19709.56
21:53:32|19709.56
21:53:33|19709.56
21:53:34|19709.56
21:53:35|19709.56
21:53:36|19709.56
21:53:37|19709.56
21:53:38|19709.56
21:53:39|19709.56
21:53:41|19707.47
21:53:42|19707.47
21:53:42|19707.47
21:53:43|19701.05
21:53:44|19701.05
21:53:45|19701.05
21:53:46|19701.05
21:53:48|19701.05
21:53:49|19702.75
21:53:49|19702.75
21:53:51|19702.75
21:53:52|19702.75
21:53:53|19702.75
21:53:54|19694.
21:53:54|19694.
21:53:55|19694.
21:53:57|19692.09
21:53:58|19692.09
21:53:58|19692.09
21:53:59|19700.33
21:54:01|19700.33
21:54:02|19700.33
21:54:02|19700.33
21:54:04|19690.03
21:54:05|19690.03
21:54:06|19690.03
21:54:07|19690.03
21:54:08|19690.03
21:54:08|19690.03
21:54:09|19699.09
21:54:10|19699.09
21:54:11|19699.09
21:54:13|19699.09
21:54:14|19699.09
21:54:15|19699.09
21:54:16|19699.09
21:54:16|19699.09
21:54:17|19699.09
21:54:19|19699.09
21:54:20|19699.09
21:54:21|19699.09
21:54:23|19697.88
21:54:24|19697.86
21:54:26|19697.86
21:54:27|19697.86
21:54:28|19697.86
21:54:29|19697.86
21:54:30|19697.86
21:54:31|19697.86
21:54:32|19697.86
21:54:33|19697.86
21:54:34|19697.86
21:54:35|19697.86
21:54:36|19697.86
21:54:38|19697.86
21:54:38|19697.86
21:54:39|19697.86
21:54:41|19697.86
21:54:42|19697.86
21:54:43|19697.86
21:54:44|19697.86
21:54:45|19697.86
21:54:45|19697.86
21:54:46|19697.86
21:54:47|19697.86
21:54:49|19697.86
21:54:49|19697.86
21:54:50|19697.86
21:54:52|19697.86
21:54:53|19697.86
21:54:53|19697.86
21:54:55|19697.86
21:54:56|19697.86
21:54:56|19697.86
21:54:57|19697.86
21:54:59|19697.86
21:54:59|19697.86
21:55:01|19697.86
21:55:02|19697.86
21:55:03|19697.86
21:55:04|19697.86
21:55:04|19697.86
21:55:06|19697.86
21:55:08|19697.29
21:55:08|19697.29
21:55:09|19697.29
21:55:10|19697.29
21:55:11|19697.29
21:55:12|19701.89
21:55:13|19703.17
21:55:14|19703.17
21:55:15|19703.17
21:55:16|19703.17
21:55:17|19703.17
21:55:19|19703.17
21:55:19|19703.17
21:55:20|19703.17
21:55:21|19703.17
21:55:22|19703.17
21:55:24|19703.17
21:55:24|19703.17
21:55:25|19705.25
21:55:26|19705.25
21:55:27|19705.25
21:55:29|19705.25
21:55:29|19705.25
21:55:30|19705.25
21:55:31|19705.25
21:55:32|19705.25
21:55:33|19705.25
21:55:35|19705.25
21:55:36|19705.25
21:55:37|19705.25
21:55:38|19710.
21:55:39|19710.
21:55:39|19710.
21:55:41|19710.
21:55:42|19710.
21:55:43|19703.18
21:55:44|19703.18
21:55:45|19703.18
21:55:47|19703.18
21:55:47|19703.18
21:55:48|19703.18
21:55:49|19711.46
21:55:50|19711.46
21:55:51|19713.85
21:55:52|19713.34
21:55:53|19713.34
21:55:54|19713.34
21:55:55|19713.34
21:55:56|19713.34
21:55:58|19713.34
21:55:58|19713.24
21:55:59|19713.24
21:56:00|19713.24
21:56:01|19713.24
21:56:03|19713.24
21:56:03|19713.24
21:56:04|19713.24
21:56:05|19713.24
21:56:06|19713.24
21:56:08|19713.24
21:56:09|19713.24
21:56:10|19713.24
21:56:11|19713.24
21:56:12|19713.24
21:56:12|19713.24
21:56:14|19713.24
21:56:15|19713.24
21:56:15|19713.21
21:56:17|19713.21
21:56:18|19713.21
21:56:20|19713.21
21:56:20|19713.21
21:56:21|19704.53
21:56:22|19713.2
21:56:24|19713.22
21:56:26|19713.22
21:56:27|19713.22
21:56:28|19713.22
21:56:30|19713.22
21:56:30|19713.22
21:56:32|19713.22
21:56:32|19703.17
21:56:34|19703.17
21:56:35|19703.17
21:56:36|19703.17
21:56:37|19700.25
21:56:38|19700.
21:56:39|19700.
21:56:40|19700.
21:56:41|19700.
21:56:43|19700.
21:56:43|19700.
21:56:44|19700.
21:56:45|19700.
21:56:46|19700.
21:56:47|19700.
21:56:48|19700.
21:56:49|19700.
21:56:51|19700.
21:56:52|19700.
21:56:53|19700.
21:56:54|19691.41
21:56:55|19691.41
21:56:56|19691.41
21:56:57|19691.41
21:56:58|19691.41
21:56:59|19691.41
21:57:00|19691.41
21:57:01|19691.41
21:57:02|19691.41
21:57:03|19691.41
21:57:04|19691.41
21:57:04|19691.41
21:57:06|19691.41
21:57:07|19691.41
21:57:08|19691.41
21:57:09|19691.41
21:57:10|19691.41
21:57:11|19691.41
21:57:12|19691.41
21:57:13|19691.41
21:57:14|19691.41
21:57:15|19691.41
21:57:15|19691.41
21:57:16|19691.41
21:57:18|19691.41
21:57:19|19691.41
21:57:20|19691.41
21:57:21|19691.41
21:57:22|19691.41
21:57:23|19691.41
21:57:24|19691.41
21:57:26|19691.41
21:57:27|19691.41
21:57:28|19690.
21:57:30|19690.
21:57:30|19690.
21:57:31|19690.
21:57:32|19690.
21:57:33|19690.
21:57:35|19687.41
21:57:35|19687.41
21:57:37|19687.41
21:57:38|19687.41
21:57:39|19696.51
21:57:40|19685.76
21:57:41|19685.76
21:57:42|19685.76
21:57:43|19685.76
21:57:44|19685.76
21:57:45|19685.76
21:57:46|19685.76
21:57:47|19685.76
21:57:48|19685.76
21:57:49|19685.76
21:57:50|19685.76
21:57:51|19685.76
21:57:51|19685.76
21:57:53|19685.76
21:57:54|19685.76
21:57:55|19685.76
21:57:56|19685.76
21:57:57|19685.76
21:57:58|19685.76
21:57:58|19685.76
21:58:00|19685.76
21:58:01|19685.76
21:58:01|19685.76
21:58:02|19685.76
21:58:03|19685.76
21:58:05|19685.76
21:58:06|19685.76
21:58:07|19685.76
21:58:07|19685.76
21:58:10|19685.76
21:58:10|19685.76
21:58:11|19685.76
21:58:12|19685.76
21:58:13|19685.76
21:58:14|19685.76
21:58:15|19696.57
21:58:16|19696.57
21:58:17|19696.57
21:58:18|19696.57
21:58:19|19696.57
21:58:20|19696.58
21:58:21|19696.58
21:58:23|19698.87
21:58:24|19698.87
21:58:25|19698.87
21:58:27|19698.87
21:58:27|19698.87
21:58:28|19686.29
21:58:29|19686.29
21:58:31|19686.29
21:58:33|19686.29
21:58:34|19686.29
21:58:36|19686.28
21:58:36|19686.28
21:58:37|19686.28
21:58:38|19686.28
21:58:39|19686.28
21:58:40|19686.28
21:58:41|19691.41
21:58:42|19691.41
21:58:43|19691.41
21:58:44|19691.41
21:58:45|19691.41
21:58:46|19686.28
21:58:47|19686.28
21:58:48|19684.
21:58:49|19684.
21:58:50|19684.
21:58:51|19672.83
21:58:52|19665.69
21:58:54|19643.6
21:58:55|19647.29
21:58:56|19643.69
21:58:56|19639.52
21:58:58|19638.84
21:58:58|19643.94
21:59:00|19644.85
21:59:01|19660.
21:59:02|19667.94
21:59:03|19663.24
21:59:04|19670.
21:59:05|19671.88
21:59:06|19671.88
21:59:08|19686.44
21:59:08|19686.44
21:59:09|19671.41
21:59:10|19671.4
21:59:11|19671.4
21:59:12|19671.4
21:59:13|19671.4
21:59:14|19671.4
21:59:15|19678.22
21:59:16|19670.08
21:59:17|19663.69
21:59:18|19663.69
21:59:19|19663.69
21:59:20|19663.69
21:59:21|19660.
21:59:22|19660.
21:59:23|19655.63
21:59:24|19660.
21:59:25|19660.43
21:59:27|19661.87
21:59:28|19661.87
21:59:30|19661.87
21:59:30|19661.87
21:59:31|19661.87
21:59:32|19661.87
21:59:33|19661.87
21:59:34|19660.23
21:59:36|19660.24
21:59:37|19660.28
21:59:38|19665.03
21:59:39|19665.03
21:59:40|19658.52
21:59:41|19658.52
21:59:42|19658.52
21:59:43|19658.52
21:59:44|19663.38
21:59:45|19663.38
21:59:47|19663.4
21:59:47|19663.39
21:59:48|19663.39
21:59:49|19675.1
21:59:50|19677.36
21:59:51|19677.36
21:59:52|19677.36
21:59:53|19678.93
21:59:54|19678.93
21:59:55|19674.66
21:59:56|19674.66
21:59:57|19674.66
21:59:58|19674.66
21:59:59|19674.66
22:00:00|19674.66
22:00:01|19674.66
22:00:02|19674.66
22:00:03|19664.81
22:00:04|19650.01
22:00:06|19648.96
22:00:07|19648.96
22:00:08|19645.
22:00:09|19640.
22:00:10|19640.
22:00:11|19636.44
22:00:12|19650.
22:00:14|19660.
22:00:14|19660.
22:00:15|19660.
22:00:16|19660.
22:00:17|19660.
22:00:18|19660.
22:00:19|19660.
22:00:20|19660.
22:00:21|19656.54
22:00:22|19656.54
22:00:23|19656.54
22:00:24|19656.54
22:00:25|19656.54
22:00:26|19656.54
22:00:28|19656.54
22:00:29|19662.9
22:00:31|19657.46
22:00:31|19657.78
22:00:32|19664.6
22:00:33|19668.45
22:00:34|19669.62
22:00:35|19670.82
22:00:37|19670.82
22:00:39|19660.01
22:00:39|19660.01
22:00:40|19660.01
22:00:41|19660.01
22:00:42|19664.65
22:00:43|19664.65
22:00:44|19664.65
22:00:45|19664.65
22:00:46|19664.65
22:00:47|19658.57
22:00:48|19669.58
22:00:49|19669.58
22:00:50|19669.58
22:00:51|19669.58
22:00:52|19669.58
22:00:53|19669.58
22:00:54|19669.58
22:00:55|19669.58
22:00:56|19669.58
22:00:57|19659.
22:00:58|19659.
22:00:59|19659.
22:01:01|19670.54
22:01:03|19670.54
22:01:03|19670.54
22:01:04|19670.54
22:01:05|19670.54
22:01:07|19668.6
22:01:07|19675.71
22:01:08|19673.87
22:01:09|19673.87
22:01:11|19673.01
22:01:12|19673.01
22:01:12|19673.01
22:01:14|19673.01
22:01:15|19673.01
22:01:16|19673.01
22:01:17|19673.01
22:01:17|19673.01
22:01:19|19673.01
22:01:20|19674.51
22:01:21|19674.51
22:01:22|19674.51
22:01:23|19673.44
22:01:25|19667.44
22:01:25|19667.44
22:01:26|19667.44
22:01:27|19667.44
22:01:28|19667.44
22:01:30|19667.44
22:01:31|19667.44
22:01:32|19667.44
22:01:33|19667.44
22:01:34|19667.44
22:01:35|19667.44
22:01:36|19667.44
22:01:37|19667.44
22:01:37|19667.44
22:01:39|19667.44
22:01:40|19667.44
22:01:41|19667.44
22:01:42|19667.44
22:01:43|19667.44
22:01:44|19667.44
22:01:46|19667.44
22:01:46|19667.44
22:01:47|19667.44
22:01:48|19667.44
22:01:49|19669.44
22:01:50|19665.25
22:01:51|19666.35
22:01:52|19672.7
22:01:53|19672.7
22:01:55|19672.7
22:01:55|19673.64
22:01:56|19673.64
22:01:57|19673.64
22:01:58|19673.64
22:01:59|19673.64
22:02:00|19674.45
22:02:01|19674.45
22:02:02|19670.27
22:02:04|19670.
22:02:05|19670.
22:02:06|19670.
22:02:07|19670.
22:02:08|19670.
22:02:09|19670.
22:02:10|19670.
22:02:11|19670.
22:02:12|19670.
22:02:13|19670.
22:02:14|19674.56
22:02:15|19674.56
22:02:16|19674.56
22:02:16|19674.56
22:02:18|19674.56
22:02:19|19674.56
22:02:20|19674.56
22:02:21|19674.56
22:02:22|19674.89
22:02:22|19674.89
22:02:24|19674.89
22:02:25|19674.89
22:02:26|19674.89
22:02:27|19674.89
22:02:28|19675.5
22:02:29|19675.5
22:02:31|19675.5
22:02:31|19680.
22:02:33|19680.
22:02:35|19676.25
22:02:35|19676.
22:02:36|19676.
22:02:37|19676.
22:02:38|19676.
22:02:39|19676.
22:02:40|19676.
22:02:41|19676.
22:02:43|19676.
22:02:45|19673.01
22:02:45|19673.01
22:02:46|19673.01
22:02:47|19673.01
22:02:48|19673.01
22:02:49|19673.01
22:02:50|19672.56
22:02:51|19672.56
22:02:52|19672.56
22:02:53|19672.56
22:02:54|19672.56
22:02:55|19672.56
22:02:56|19672.56
22:02:57|19672.56
22:02:58|19672.56
22:02:59|19672.56
22:03:00|19672.56
22:03:01|19672.56
22:03:02|19672.56
22:03:03|19672.56
22:03:04|19672.56
22:03:05|19672.56
22:03:06|19672.56
22:03:07|19672.56
22:03:08|19672.56
22:03:09|19672.56
22:03:10|19672.56
22:03:11|19669.43
22:03:12|19669.43
22:03:13|19665.11
22:03:14|19665.11
22:03:15|19656.57
22:03:16|19667.28
22:03:17|19667.28
22:03:18|19667.28
22:03:19|19667.28
22:03:20|19667.28
22:03:21|19667.28
22:03:22|19667.28
22:03:23|19667.28
22:03:24|19670.
22:03:26|19670.
22:03:26|19670.
22:03:27|19670.
22:03:28|19675.
22:03:29|19675.
22:03:31|19675.
22:03:33|19675.
22:03:33|19675.
22:03:34|19668.37
22:03:35|19668.37
22:03:37|19668.37
22:03:38|19668.37
22:03:39|19668.37
22:03:40|19668.37
22:03:41|19676.11
22:03:41|19676.11
22:03:43|19676.11
22:03:44|19676.11
22:03:45|19672.02
22:03:46|19672.02
22:03:46|19672.02
22:03:48|19672.02
22:03:49|19672.02
22:03:50|19668.57
22:03:51|19668.57
22:03:52|19668.57
22:03:53|19668.57
22:03:54|19677.72
22:03:54|19677.72
22:03:56|19677.72
22:03:57|19677.72
22:03:58|19677.72
22:03:59|19677.72
22:04:00|19677.72
22:04:01|19677.72
22:04:02|19677.72
22:04:02|19677.72
22:04:03|19677.72
22:04:05|19667.65
22:04:07|19667.65
22:04:07|19667.65
22:04:08|19667.65
22:04:10|19667.65
22:04:11|19667.65
22:04:12|19667.65
22:04:13|19667.65
22:04:14|19667.65
22:04:15|19667.65
22:04:16|19667.65
22:04:17|19667.65
22:04:18|19667.65
22:04:19|19667.65
22:04:20|19667.65
22:04:21|19667.65
22:04:22|19667.65
22:04:23|19677.28
22:04:24|19677.28
22:04:25|19677.28
22:04:26|19677.28
22:04:27|19677.28
22:04:28|19677.28
22:04:28|19677.28
22:04:30|19677.28
22:04:31|19677.28
22:04:33|19677.28
22:04:33|19677.28
22:04:34|19677.28
22:04:36|19677.28
22:04:38|19671.5
22:04:38|19671.5
22:04:39|19671.5
22:04:40|19671.5
22:04:42|19671.5
22:04:43|19671.5
22:04:45|19671.5
22:04:45|19671.5
22:04:47|19671.5
22:04:48|19671.5
22:04:49|19671.5
22:04:50|19680.
22:04:51|19672.2
22:04:52|19681.63
22:04:53|19681.63
22:04:53|19669.71
22:04:55|19669.71
22:04:55|19669.71
22:04:57|19669.71
22:04:58|19669.71
22:05:00|19669.71
22:05:00|19669.71
22:05:01|19682.78
22:05:02|19688.9
22:05:03|19688.9
22:05:04|19688.9
22:05:05|19688.9
22:05:06|19686.11
22:05:08|19686.11
22:05:09|19686.11
22:05:10|19686.11
22:05:11|19686.11
22:05:11|19686.11
22:05:13|19686.11
22:05:14|19686.11
22:05:15|19686.11
22:05:17|19686.11
22:05:17|19686.11
22:05:18|19686.11
22:05:19|19686.11
22:05:20|19686.11
22:05:21|19686.11
22:05:22|19686.11
22:05:23|19686.11
22:05:24|19686.11
22:05:25|19686.11
22:05:26|19686.11
22:05:27|19686.11
22:05:28|19686.11
22:05:29|19686.11
22:05:30|19686.11
22:05:31|19686.11
22:05:33|19686.11
22:05:35|19690.
22:05:35|19690.27
22:05:37|19690.27
22:05:39|19690.27
22:05:40|19690.27
22:05:42|19690.27
22:05:42|19690.27
22:05:43|19690.27
22:05:44|19697.54
22:05:45|19697.54
22:05:46|19697.54
22:05:47|19697.54
22:05:48|19697.54
22:05:49|19697.54
22:05:50|19697.54
22:05:51|19697.54
22:05:52|19697.54
22:05:53|19697.54
22:05:54|19684.37
22:05:55|19684.37
22:05:56|19684.37
22:05:57|19684.37
22:05:58|19684.37
22:05:59|19672.96
22:06:00|19680.88
22:06:01|19680.88
22:06:02|19680.88
22:06:03|19680.88
22:06:04|19680.88
22:06:05|19679.26
22:06:06|19680.34
22:06:07|19680.34
22:06:08|19680.34
22:06:09|19680.34
22:06:10|19680.34
22:06:11|19680.34
22:06:12|19680.34
22:06:13|19680.34
22:06:14|19680.34
22:06:15|19680.34
22:06:16|19683.25
22:06:17|19683.25
22:06:18|19683.25
22:06:19|19683.25
22:06:20|19683.25
22:06:21|19683.25
22:06:23|19683.25
22:06:24|19683.25
22:06:26|19683.25
22:06:26|19683.25
22:06:27|19683.25
22:06:28|19683.25
22:06:30|19683.25
22:06:31|19683.25
22:06:32|19683.25
22:06:33|19683.25
22:06:34|19683.25
22:06:36|19683.25
22:06:36|19683.25
22:06:38|19683.25
22:06:40|19675.94
22:06:40|19675.94
22:06:41|19675.94
22:06:42|19675.94
22:06:43|19675.94
22:06:44|19675.94
22:06:45|19679.18
22:06:46|19679.18
22:06:47|19679.18
22:06:49|19679.18
22:06:49|19679.18
22:06:51|19679.18
22:06:52|19679.18
22:06:53|19679.18
22:06:54|19679.18
22:06:55|19679.18
22:06:56|19679.18
22:06:57|19679.18
22:06:58|19679.18
22:06:59|19679.18
22:07:00|19679.18
22:07:01|19679.18
22:07:02|19679.18
22:07:03|19679.18
22:07:04|19679.18
22:07:05|19679.18
22:07:06|19679.18
22:07:07|19679.18
22:07:07|19679.18
22:07:09|19679.18
22:07:10|19679.18
22:07:11|19679.18
22:07:12|19679.18
22:07:13|19679.18
22:07:14|19676.64
22:07:15|19676.64
22:07:16|19676.64
22:07:17|19676.64
22:07:17|19676.64
22:07:19|19676.64
22:07:19|19676.64
22:07:21|19676.64
22:07:21|19676.64
22:07:23|19676.64
22:07:23|19669.71
22:07:25|19680.
22:07:25|19680.
22:07:27|19680.
22:07:27|19680.
22:07:29|19674.06
22:07:30|19674.06
22:07:31|19674.06
22:07:33|19674.06
22:07:33|19674.06
22:07:35|19683.81
22:07:37|19683.81
22:07:37|19683.81
22:07:38|19683.81
22:07:40|19683.81
22:07:41|19683.81
22:07:43|19683.81
22:07:44|19683.81
22:07:45|19684.14
22:07:46|19680.45
22:07:47|19680.45
22:07:48|19673.64
22:07:49|19673.64
22:07:50|19673.64
22:07:51|19673.64
22:07:52|19673.64
22:07:53|19673.64
22:07:54|19681.61
22:07:56|19681.61
22:07:56|19682.08
22:07:57|19682.08
22:07:59|19682.08
22:08:00|19682.08
22:08:01|19682.08
22:08:02|19670.9
22:08:03|19670.9
22:08:04|19670.9
22:08:05|19670.9
22:08:06|19670.9
22:08:07|19670.9
22:08:07|19670.9
22:08:09|19670.9
22:08:10|19670.9
22:08:11|19670.9
22:08:12|19670.9
22:08:13|19670.9
22:08:14|19675.75
22:08:15|19675.75
22:08:16|19675.75
22:08:16|19675.75
22:08:18|19675.75
22:08:18|19675.75
22:08:20|19675.75
22:08:21|19675.75
22:08:23|19682.49
22:08:23|19682.49
22:08:24|19682.49
22:08:25|19682.49
22:08:26|19682.49
22:08:27|19682.49
22:08:28|19682.49
22:08:29|19682.49
22:08:30|19669.65
22:08:31|19669.65
22:08:32|19658.92
22:08:33|19658.92
22:08:34|19658.92
22:08:35|19658.92
22:08:36|19658.92
22:08:37|19658.92
22:08:38|19658.92
22:08:40|19670.
22:08:41|19667.22
22:08:43|19667.22
22:08:43|19667.22
22:08:44|19667.22
22:08:46|19667.22
22:08:47|19667.22
22:08:48|19667.22
22:08:49|19667.22
22:08:50|19667.22
22:08:51|19669.34
22:08:52|19669.34
22:08:53|19669.34
22:08:54|19669.34
22:08:55|19669.34
22:08:56|19669.34
22:08:57|19669.34
22:08:58|19669.34
22:08:59|19669.34
22:09:01|19669.34
22:09:01|19669.34
22:09:02|19669.34
22:09:03|19669.34
22:09:04|19669.34
22:09:05|19669.34
22:09:06|19669.34
22:09:08|19669.34
22:09:09|19669.34
22:09:10|19660.28
22:09:11|19660.28
22:09:12|19660.32
22:09:13|19660.32
22:09:14|19660.3
22:09:15|19660.3
22:09:16|19660.3
22:09:17|19660.3
22:09:18|19660.3
22:09:19|19660.3
22:09:20|19660.3
22:09:21|19660.3
22:09:22|19660.3
22:09:23|19664.78
22:09:24|19664.78
22:09:25|19664.78
22:09:26|19677.42
22:09:27|19677.42
22:09:28|19677.42
22:09:29|19677.42
22:09:30|19677.42
22:09:31|19672.4
22:09:32|19672.4
22:09:33|19672.4
22:09:34|19672.4
22:09:35|19672.4
22:09:36|19672.4
22:09:38|19672.4
22:09:38|19672.4
22:09:39|19672.4
22:09:40|19672.4
22:09:42|19672.4
22:09:43|19672.4
22:09:44|19672.4
22:09:45|19672.4
22:09:47|19676.59
22:09:48|19676.59
22:09:49|19676.94
22:09:50|19676.94
22:09:51|19676.94
22:09:52|19677.28
22:09:54|19677.28
22:09:54|19677.28
22:09:55|19677.28
22:09:56|19677.28
22:09:57|19677.28
22:09:58|19677.28
22:09:59|19677.28
22:10:00|19677.28
22:10:01|19664.78
22:10:02|19664.78
22:10:03|19664.78
22:10:05|19664.78
22:10:06|19664.78
22:10:07|19664.78
22:10:08|19664.78
22:10:09|19664.78
22:10:10|19664.78
22:10:11|19664.78
22:10:12|19664.78
22:10:13|19664.78
22:10:14|19664.78
22:10:15|19664.78
22:10:16|19664.78
22:10:17|19664.78
22:10:18|19664.78
22:10:19|19664.78
22:10:20|19664.78
22:10:21|19664.78
22:10:22|19664.78
22:10:23|19664.78
22:10:24|19664.78
22:10:25|19664.78
22:10:26|19664.78
22:10:27|19664.78
22:10:28|19663.2
22:10:29|19663.2
22:10:30|19658.85
22:10:31|19655.61
22:10:32|19655.61
22:10:33|19655.61
22:10:34|19655.61
22:10:35|19655.61
22:10:36|19655.61
22:10:37|19655.61
22:10:39|19655.61
22:10:40|19655.61
22:10:42|19655.61
22:10:43|19655.61
22:10:44|19655.61
22:10:45|19655.61
22:10:46|19655.61
22:10:47|19660.33
22:10:48|19660.33
22:10:49|19660.33
22:10:50|19660.33
22:10:51|19660.33
22:10:52|19660.33
22:10:53|19660.33
22:10:54|19660.33
22:10:55|19660.33
22:10:57|19655.59
22:10:57|19653.44
22:10:58|19653.44
22:10:59|19653.44
22:11:00|19653.44
22:11:01|19656.87
22:11:02|19656.87
22:11:03|19656.87
22:11:04|19656.87
22:11:05|19656.87
22:11:06|19656.87
22:11:09|19656.87
22:11:09|19652.97
22:11:11|19652.97
22:11:12|19652.97
22:11:13|19652.97
22:11:14|19652.97
22:11:15|19652.97
22:11:16|19652.97
22:11:17|19652.97
22:11:18|19652.97
22:11:19|19652.97
22:11:20|19652.97
22:11:21|19652.97
22:11:22|19652.97
22:11:23|19652.22
22:11:24|19652.22
22:11:25|19652.22
22:11:26|19652.22
22:11:27|19652.22
22:11:28|19659.67
22:11:29|19659.67
22:11:30|19658.62
22:11:31|19658.62
22:11:32|19658.62
22:11:33|19658.62
22:11:34|19658.62
22:11:35|19658.62
22:11:36|19650.
22:11:37|19650.
22:11:38|19652.
22:11:40|19652.
22:11:41|19650.
22:11:43|19650.
22:11:44|19650.
22:11:45|19650.
22:11:45|19650.
22:11:47|19650.
22:11:48|19650.
22:11:49|19650.
22:11:49|19655.53
22:11:50|19655.53
22:11:52|19655.53
22:11:53|19655.53
22:11:54|19655.53
22:11:55|19655.53
22:11:56|19655.53
22:11:57|19655.53
22:11:58|19655.53
22:11:59|19655.53
22:12:00|19655.53
22:12:01|19655.53
22:12:02|19655.53
22:12:03|19660.
22:12:04|19662.59
22:12:05|19662.59
22:12:06|19662.59
22:12:07|19662.59
22:12:07|19661.94
22:12:09|19661.94
22:12:10|19663.67
22:12:10|19665.19
22:12:12|19665.19
22:12:13|19665.19
22:12:13|19665.19
22:12:15|19665.19
22:12:16|19665.19
22:12:16|19660.01
22:12:17|19660.
22:12:18|19660.
22:12:19|19660.
22:12:20|19660.
22:12:22|19670.04
22:12:23|19670.04
22:12:24|19670.04
22:12:25|19670.04
22:12:25|19670.04
22:12:27|19670.04
22:12:28|19670.04
22:12:29|19670.04
22:12:29|19671.
22:12:31|19671.
22:12:31|19671.
22:12:32|19671.
22:12:33|19670.99
22:12:35|19671.
22:12:36|19671.
22:12:37|19671.
22:12:38|19671.
22:12:39|19671.
22:12:41|19671.
22:12:42|19671.
22:12:43|19671.
22:12:44|19671.
22:12:45|19671.
22:12:46|19671.
22:12:48|19671.
22:12:49|19671.
22:12:50|19671.
22:12:50|19671.
22:12:52|19671.
22:12:54|19671.
22:12:55|19671.
22:12:56|19671.
22:12:57|19669.72
22:12:58|19669.72
22:12:59|19669.72
22:13:00|19669.72
22:13:00|19669.72
22:13:02|19669.72
22:13:02|19675.
22:13:04|19675.
22:13:05|19675.
22:13:06|19675.
22:13:07|19675.
22:13:08|19675.
22:13:09|19677.
22:13:10|19677.
22:13:11|19677.
22:13:12|19677.
22:13:13|19677.
22:13:14|19669.46
22:13:15|19669.46
22:13:16|19669.46
22:13:17|19669.46
22:13:18|19669.46
22:13:19|19669.46
22:13:20|19669.46
22:13:21|19669.46
22:13:22|19669.46
22:13:23|19669.46
22:13:24|19669.46
22:13:25|19669.46
22:13:26|19669.46
22:13:28|19669.46
22:13:28|19669.46
22:13:30|19669.46
22:13:31|19669.46
22:13:32|19669.46
22:13:33|19669.46
22:13:33|19669.46
22:13:34|19669.46
22:13:35|19669.46
22:13:37|19669.46
22:13:37|19669.46
22:13:38|19669.46
22:13:40|19669.46
22:13:41|19669.46
22:13:42|19669.46
22:13:44|19669.46
22:13:45|19669.46
22:13:45|19669.46
22:13:47|19669.46
22:13:48|19669.46
22:13:49|19669.46
22:13:50|19675.88
22:13:51|19675.88
22:13:53|19675.88
22:13:53|19675.88
22:13:54|19675.88
22:13:56|19671.54
22:13:57|19671.54
22:13:58|19671.54
22:13:59|19671.54
22:14:00|19671.54
22:14:01|19671.54
22:14:02|19675.88
22:14:03|19675.88
22:14:04|19675.88
22:14:05|19675.88
22:14:06|19675.88
22:14:07|19675.88
22:14:08|19675.88
22:14:09|19675.88
22:14:10|19670.98
22:14:11|19670.98
22:14:11|19670.98
22:14:13|19667.09
22:14:14|19667.09
22:14:14|19667.09
22:14:16|19667.09
22:14:17|19675.
22:14:18|19675.
22:14:19|19675.
22:14:20|19675.
22:14:21|19675.
22:14:22|19675.
22:14:23|19675.
22:14:24|19675.
22:14:25|19674.88
22:14:26|19674.88
22:14:27|19674.88
22:14:28|19674.88
22:14:29|19667.56
22:14:30|19667.56
22:14:31|19667.56
22:14:32|19667.56
22:14:33|19667.56
22:14:34|19667.56
22:14:35|19667.56
22:14:36|19667.56
22:14:37|19667.56
22:14:38|19667.56
22:14:39|19667.56
22:14:40|19667.56
22:14:42|19673.88
22:14:43|19673.88
22:14:44|19673.88
22:14:46|19673.88
22:14:47|19673.88
22:14:48|19673.88
22:14:50|19673.88
22:14:51|19673.88
22:14:52|19673.88
22:14:52|19673.88
22:14:53|19673.88
22:14:54|19672.
22:14:56|19675.
22:14:57|19675.
22:14:59|19675.
22:14:59|19675.
22:15:00|19675.
22:15:01|19675.
22:15:02|19675.
22:15:04|19675.
22:15:06|19675.
22:15:06|19675.
22:15:07|19675.
22:15:08|19675.
22:15:09|19675.
22:15:10|19678.46
22:15:11|19680.
22:15:12|19680.
22:15:13|19680.
22:15:14|19680.
22:15:15|19680.
22:15:17|19680.
22:15:18|19680.
22:15:19|19680.
22:15:19|19685.
22:15:21|19683.13
22:15:22|19683.13
22:15:23|19683.13
22:15:24|19683.13
22:15:25|19683.13
22:15:26|19683.13
22:15:27|19689.05
22:15:28|19689.05
22:15:29|19689.05
22:15:30|19689.05
22:15:31|19689.05
22:15:32|19689.05
22:15:33|19689.05
22:15:34|19689.05
22:15:34|19689.05
22:15:37|19689.05
22:15:37|19689.05
22:15:38|19689.05
22:15:39|19689.05
22:15:40|19684.3
22:15:41|19684.3
22:15:43|19684.3
22:15:44|19684.3
22:15:45|19684.3
22:15:47|19684.3
22:15:47|19684.3
22:15:48|19690.
22:15:50|19695.09
22:15:50|19695.09
22:15:52|19695.09
22:15:54|19695.09
22:15:54|19699.13
22:15:55|19702.87
22:15:56|19702.87
22:15:57|19702.87
22:15:58|19695.17
22:15:59|19695.17
22:16:00|19695.17
22:16:01|19695.17
22:16:02|19695.17
22:16:03|19695.17
22:16:04|19695.17
22:16:05|19695.17
22:16:06|19701.12
22:16:07|19701.12
22:16:08|19689.47
22:16:09|19689.47
22:16:10|19689.47
22:16:11|19689.47
22:16:12|19689.47
22:16:13|19683.11
22:16:14|19683.11
22:16:15|19683.11
22:16:16|19683.11
22:16:17|19683.11
22:16:18|19683.11
22:16:19|19683.11
22:16:20|19683.11
22:16:21|19683.11
22:16:22|19683.11
22:16:23|19683.11
22:16:24|19683.11
22:16:25|19683.11
22:16:26|19683.11
22:16:27|19683.11
22:16:28|19683.11
22:16:29|19683.11
22:16:30|19683.11
22:16:31|19683.11
22:16:32|19683.11
22:16:33|19683.11
22:16:34|19683.11
22:16:35|19683.11
22:16:36|19683.11
22:16:37|19683.11
22:16:38|19683.11
22:16:39|19683.11
22:16:40|19683.11
22:16:41|19683.11
22:16:42|19689.05
22:16:44|19689.05
22:16:45|19689.05
22:16:47|19689.05
22:16:48|19689.05
22:16:49|19689.05
22:16:51|19689.05
22:16:51|19689.05
22:16:52|19689.05
22:16:53|19689.05
22:16:54|19689.05
22:16:56|19700.07
22:16:57|19700.07
22:16:58|19700.07
22:16:59|19700.07
22:17:00|19700.07
22:17:01|19700.07
22:17:02|19704.35
22:17:03|19704.34
22:17:04|19704.34
22:17:05|19704.34
22:17:06|19704.34
22:17:06|19704.34
22:17:08|19704.34
22:17:08|19704.34
22:17:10|19704.34
22:17:11|19704.34
22:17:12|19704.34
22:17:13|19704.21
22:17:13|19704.21
22:17:15|19696.25
22:17:16|19696.25
22:17:17|19696.25
22:17:18|19696.24
22:17:19|19690.29
22:17:19|19690.29
22:17:20|19690.29
22:17:22|19690.29
22:17:24|19702.89
22:17:24|19702.89
22:17:25|19702.89
22:17:26|19690.01
22:17:27|19690.01
22:17:28|19690.01
22:17:29|19702.81
22:17:30|19702.81
22:17:31|19702.8
22:17:32|19690.01
22:17:33|19690.01
22:17:34|19690.01
22:17:35|19690.01
22:17:36|19690.01
22:17:37|19690.01
22:17:38|19690.01
22:17:39|19690.01
22:17:40|19690.01
22:17:41|19690.01
22:17:42|19690.01
22:17:43|19690.01
22:17:45|19690.01
22:17:47|19690.01
22:17:47|19690.01
22:17:48|19690.01
22:17:49|19690.01
22:17:51|19690.01
22:17:53|19690.01
22:17:54|19690.01
22:17:54|19690.01
22:17:56|19690.01
22:17:57|19690.01
22:17:57|19690.01
22:17:58|19690.01
22:18:00|19698.17
22:18:01|19698.17
22:18:02|19698.17
22:18:03|19698.17
22:18:04|19698.17
22:18:04|19698.17
22:18:06|19698.17
22:18:08|19698.17
22:18:08|19698.17
22:18:10|19698.17
22:18:11|19698.17
22:18:12|19689.89
22:18:13|19689.89
22:18:14|19689.89
22:18:15|19689.89
22:18:16|19689.89
22:18:16|19689.89
22:18:18|19689.89
22:18:19|19689.22
22:18:20|19689.22
22:18:20|19689.22
22:18:22|19689.22
22:18:23|19689.22
22:18:24|19689.22
22:18:25|19689.22
22:18:26|19689.22
22:18:27|19689.22
22:18:27|19689.22
22:18:28|19689.22
22:18:30|19689.22
22:18:31|19689.22
22:18:32|19689.22
22:18:33|19689.22
22:18:34|19686.03
22:18:35|19695.93
22:18:36|19695.93
22:18:37|19695.93
22:18:38|19695.93
22:18:39|19695.93
22:18:40|19695.93
22:18:41|19695.93
22:18:42|19695.93
22:18:44|19695.93
22:18:44|19695.93
22:18:45|19695.93
22:18:46|19695.93
22:18:47|19695.93
22:18:49|19695.93
22:18:50|19695.93
22:18:51|19695.93
22:18:52|19695.93
22:18:53|19695.93
22:18:54|19695.93
22:18:56|19695.93
22:18:56|19695.93
22:18:57|19695.93
22:18:59|19695.93
22:19:00|19695.93
22:19:00|19695.93
22:19:02|19686.54
22:19:04|19686.54
22:19:04|19686.54
22:19:05|19686.54
22:19:06|19686.54
22:19:07|19686.54
22:19:08|19686.54
22:19:09|19686.54
22:19:10|19686.54
22:19:11|19686.54
22:19:12|19686.54
22:19:13|19686.54
22:19:14|19686.54
22:19:15|19686.54
22:19:16|19686.54
22:19:17|19695.94
22:19:18|19695.94
22:19:19|19695.94
22:19:20|19695.94
22:19:21|19695.94
22:19:22|19695.94
22:19:24|19695.94
22:19:25|19695.94
22:19:26|19695.94
22:19:27|19695.94
22:19:28|19695.94
22:19:29|19695.94
22:19:29|19695.94
22:19:31|19695.94
22:19:32|19695.94
22:19:33|19695.94
22:19:34|19695.94
22:19:35|19695.94
22:19:36|19695.94
22:19:37|19698.
22:19:37|19698.
22:19:39|19698.
22:19:40|19698.
22:19:40|19698.
22:19:41|19698.
22:19:42|19698.
22:19:43|19698.
22:19:44|19698.
22:19:46|19698.
22:19:48|19698.
22:19:49|19694.44
22:19:51|19694.44
22:19:51|19694.44
22:19:52|19697.61
22:19:53|19697.77
22:19:54|19697.77
22:19:55|19697.77
22:19:56|19697.77
22:19:57|19697.77
22:19:58|19697.77
22:19:59|19697.77
22:20:00|19697.77
22:20:01|19697.77
22:20:02|19697.77
22:20:03|19697.77
22:20:04|19697.77
22:20:05|19697.77
22:20:07|19697.77
22:20:09|19698.
22:20:09|19685.97
22:20:10|19685.97
22:20:11|19686.
22:20:12|19685.99
22:20:14|19685.99
22:20:14|19685.99
22:20:15|19685.9
22:20:17|19685.9
22:20:17|19680.09
22:20:19|19680.09
22:20:19|19680.09
22:20:21|19680.09
22:20:22|19680.09
22:20:23|19680.09
22:20:25|19680.09
22:20:25|19680.09
22:20:26|19680.09
22:20:27|19680.09
22:20:28|19680.09
22:20:29|19680.09
22:20:30|19680.09
22:20:31|19680.09
22:20:32|19680.09
22:20:33|19680.09
22:20:34|19680.09
22:20:35|19680.09
22:20:36|19680.09
22:20:37|19680.09
22:20:38|19685.68
22:20:39|19685.68
22:20:40|19685.68
22:20:41|19685.68
22:20:42|19685.68
22:20:43|19685.68
22:20:44|19685.68
22:20:45|19685.68
22:20:46|19685.68
22:20:48|19685.68
22:20:49|19685.68
22:20:50|19685.68
22:20:51|19685.68
22:20:53|19685.68
22:20:54|19685.68
22:20:55|19680.23
22:20:56|19680.
22:20:58|19680.
22:20:59|19680.
22:21:00|19680.
22:21:02|19680.
22:21:02|19680.
22:21:03|19680.
22:21:04|19680.
22:21:06|19680.
22:21:06|19680.
22:21:07|19680.
22:21:08|19680.
22:21:09|19680.
22:21:11|19680.
22:21:11|19680.
22:21:12|19680.
22:21:13|19680.
22:21:14|19680.
22:21:15|19680.
22:21:16|19680.
22:21:17|19680.
22:21:18|19680.
22:21:19|19680.
22:21:20|19680.
22:21:21|19680.
22:21:22|19680.
22:21:23|19675.44
22:21:24|19675.44
22:21:25|19675.44
22:21:27|19675.44
22:21:27|19677.58
22:21:28|19677.58
22:21:29|19677.58
22:21:30|19677.19
22:21:32|19677.19
22:21:32|19677.19
22:21:33|19677.19
22:21:34|19677.19
22:21:35|19677.19
22:21:37|19677.19
22:21:38|19677.19
22:21:39|19677.19
22:21:40|19677.19
22:21:41|19677.19
22:21:42|19677.19
22:21:43|19677.19
22:21:44|19677.19
22:21:45|19681.58
22:21:46|19681.58
22:21:47|19681.58
22:21:48|19681.58
22:21:50|19681.58
22:21:51|19681.58
22:21:52|19681.58
22:21:53|19681.58
22:21:54|19681.58
22:21:55|19681.58
22:21:56|19678.95
22:21:57|19678.95
22:21:58|19678.95
22:21:59|19678.95
22:22:00|19678.95
22:22:02|19678.95
22:22:03|19678.95
22:22:04|19684.3
22:22:05|19684.3
22:22:06|19676.49
22:22:07|19676.49
22:22:08|19683.67
22:22:09|19683.67
22:22:10|19683.67
22:22:11|19681.58
22:22:12|19681.58
22:22:13|19681.58
22:22:14|19681.58
22:22:15|19681.58
22:22:16|19672.54
22:22:17|19681.58
22:22:18|19681.58
22:22:19|19681.58
22:22:21|19681.58
22:22:21|19681.58
22:22:22|19681.58
22:22:24|19681.58
22:22:25|19681.58
22:22:26|19681.58
22:22:27|19672.54
22:22:28|19672.54
22:22:29|19672.54
22:22:30|19672.54
22:22:31|19672.54
22:22:32|19675.14
22:22:33|19675.14
22:22:34|19676.85
22:22:35|19676.85
22:22:36|19676.85
22:22:37|19676.85
22:22:38|19676.85
22:22:39|19676.85
22:22:40|19676.85
22:22:41|19676.85
22:22:42|19676.85
22:22:43|19676.
22:22:43|19676.
22:22:45|19676.
22:22:46|19676.
22:22:47|19676.
22:22:48|19676.
22:22:49|19676.
22:22:51|19676.
22:22:51|19676.
22:22:52|19676.
22:22:54|19676.87
22:22:55|19676.87
22:22:57|19676.87
22:22:57|19676.87
22:22:58|19676.87
22:22:59|19676.87
22:23:00|19676.87
22:23:01|19676.87
22:23:02|19676.87
22:23:04|19676.87
22:23:05|19676.87
22:23:06|19676.87
22:23:07|19676.87
22:23:09|19676.87
22:23:09|19676.87
22:23:10|19676.87
22:23:11|19676.87
22:23:12|19676.87
22:23:13|19676.87
22:23:14|19676.87
22:23:15|19676.87
22:23:16|19676.87
22:23:17|19674.07
22:23:18|19674.07
22:23:19|19674.07
22:23:20|19674.07
22:23:21|19674.07
22:23:22|19674.07
22:23:23|19674.07
22:23:24|19674.07
22:23:25|19674.07
22:23:26|19674.07
22:23:27|19674.07
22:23:28|19674.07
22:23:29|19674.07
22:23:30|19674.07
22:23:31|19674.07
22:23:32|19674.07
22:23:33|19674.09
22:23:34|19674.09
22:23:35|19674.09
22:23:37|19674.6
22:23:38|19674.6
22:23:39|19674.6
22:23:40|19674.6
22:23:41|19674.6
22:23:41|19680.05
22:23:43|19680.05
22:23:44|19680.05
22:23:44|19680.05
22:23:46|19680.05
22:23:47|19680.05
22:23:48|19680.05
22:23:49|19680.05
22:23:49|19680.05
22:23:51|19680.05
22:23:52|19680.05
22:23:54|19680.05
22:23:54|19680.05
22:23:55|19680.05
22:23:57|19674.1
22:23:58|19674.1
22:23:59|19674.1
22:24:01|19674.1
22:24:02|19674.1
22:24:04|19674.1
22:24:04|19674.1
22:24:05|19674.1
22:24:06|19674.1
22:24:07|19674.1
22:24:08|19674.1
22:24:09|19674.1
22:24:10|19674.1
22:24:12|19672.67
22:24:13|19679.45
22:24:13|19679.45
22:24:15|19679.45
22:24:16|19679.45
22:24:16|19679.45
22:24:17|19679.45
22:24:19|19679.45
22:24:19|19679.45
22:24:21|19679.45
22:24:22|19679.45
22:24:23|19679.45
22:24:24|19679.45
22:24:25|19679.45
22:24:26|19679.45
22:24:27|19679.45
22:24:27|19679.45
22:24:29|19679.45
22:24:30|19679.45
22:24:31|19683.38
22:24:32|19683.38
22:24:33|19681.96
22:24:35|19686.73
22:24:35|19683.58
22:24:36|19683.58
22:24:37|19683.58
22:24:38|19683.58
22:24:39|19683.58
22:24:40|19683.58
22:24:41|19683.58
22:24:42|19683.58
22:24:43|19683.58
22:24:44|19683.58
22:24:45|19683.58
22:24:46|19683.58
22:24:47|19683.58
22:24:48|19683.58
22:24:49|19683.58
22:24:50|19683.58
22:24:52|19683.58
22:24:53|19683.58
22:24:55|19683.58
22:24:55|19683.58
22:24:57|19683.58
22:24:58|19683.58
22:24:58|19683.58
22:25:00|19683.58
22:25:02|19683.58
22:25:02|19683.58
22:25:03|19683.58
22:25:04|19683.58
22:25:06|19683.58
22:25:07|19683.58
22:25:08|19683.58
22:25:09|19683.58
22:25:10|19683.58
22:25:10|19683.58
22:25:12|19674.16
22:25:13|19674.16
22:25:14|19674.16
22:25:15|19674.16
22:25:16|19675.54
22:25:17|19675.54
22:25:18|19675.54
22:25:19|19675.54
22:25:20|19675.54
22:25:21|19675.54
22:25:22|19675.54
22:25:23|19675.54
22:25:24|19675.54
22:25:25|19675.54
22:25:25|19675.54
22:25:27|19675.54
22:25:28|19675.54
22:25:29|19675.54
22:25:30|19675.54
22:25:31|19675.54
22:25:32|19675.54
22:25:33|19675.54
22:25:34|19675.54
22:25:35|19675.54
22:25:36|19675.54
22:25:37|19675.54
22:25:38|19675.54
22:25:38|19677.69
22:25:40|19677.69
22:25:41|19677.69
22:25:43|19677.69
22:25:43|19677.69
22:25:44|19677.69
22:25:45|19677.69
22:25:46|19677.69
22:25:48|19677.69
22:25:49|19677.69
22:25:49|19677.69
22:25:51|19677.69
22:25:51|19677.69
22:25:53|19677.69
22:25:55|19677.69
22:25:56|19677.69
22:25:58|19677.69
22:25:59|19677.69
22:26:00|19677.69
22:26:01|19677.69
22:26:03|19677.69
22:26:03|19677.69
22:26:04|19677.69
22:26:05|19677.69
22:26:07|19677.69
22:26:07|19677.69
22:26:08|19677.69
22:26:10|19677.69
22:26:10|19677.69
22:26:12|19677.69
22:26:13|19677.69
22:26:14|19677.69
22:26:15|19677.69
22:26:16|19677.69
22:26:17|19677.69
22:26:18|19677.69
22:26:19|19677.69
22:26:20|19677.69
22:26:21|19677.69
22:26:22|19677.69
22:26:23|19677.69
22:26:24|19677.69
22:26:25|19677.69
22:26:26|19677.69
22:26:27|19677.69
22:26:28|19677.69
22:26:29|19677.69
22:26:30|19677.69
22:26:31|19673.04
22:26:32|19673.04
22:26:33|19672.95
22:26:34|19672.79
22:26:35|19672.79
22:26:36|19672.79
22:26:37|19672.79
22:26:38|19672.79
22:26:39|19681.55
22:26:40|19681.55
22:26:41|19683.12
22:26:42|19683.12
22:26:43|19683.12
22:26:44|19683.12
22:26:45|19683.12
22:26:46|19683.12
22:26:47|19683.12
22:26:48|19683.12
22:26:49|19683.12
22:26:50|19683.12
22:26:51|19683.12
22:26:52|19683.12
22:26:53|19683.12
22:26:55|19683.12
22:26:55|19683.12
22:26:57|19683.12
22:26:58|19683.12
22:26:59|19683.12
22:27:00|19683.12
22:27:01|19671.21
22:27:03|19671.21
22:27:04|19671.21
22:27:05|19671.21
22:27:06|19671.21
22:27:07|19671.21
22:27:08|19671.21
22:27:09|19671.21
22:27:10|19671.21
22:27:11|19671.2
22:27:12|19671.2
22:27:13|19671.2
22:27:14|19671.2
22:27:15|19671.2
22:27:16|19671.2
22:27:17|19671.2
22:27:18|19671.2
22:27:19|19671.2
22:27:20|19671.2
22:27:21|19671.2
22:27:22|19681.73
22:27:23|19681.73
22:27:24|19681.73
22:27:25|19681.73
22:27:26|19671.2
22:27:27|19671.2
22:27:28|19671.2
22:27:29|19671.2
22:27:30|19671.2
22:27:31|19671.2
22:27:33|19671.2
22:27:33|19671.2
22:27:35|19671.2
22:27:36|19671.2
22:27:37|19671.2
22:27:37|19671.2
22:27:39|19671.2
22:27:40|19671.2
22:27:40|19671.2
22:27:41|19671.2
22:27:42|19671.2
22:27:44|19672.3
22:27:44|19672.3
22:27:46|19672.3
22:27:47|19672.3
22:27:47|19672.3
22:27:49|19681.38
22:27:50|19681.38
22:27:51|19681.38
22:27:52|19681.38
22:27:53|19681.38
22:27:54|19681.38
22:27:55|19681.38
22:27:56|19681.38
22:27:58|19681.38
22:27:59|19681.38
22:28:00|19681.38
22:28:00|19681.38
22:28:01|19681.38
22:28:03|19681.38
22:28:04|19681.38
22:28:05|19681.38
22:28:06|19681.38
22:28:07|19681.38
22:28:08|19681.38
22:28:09|19681.38
22:28:10|19681.38
22:28:12|19681.38
22:28:12|19681.38
22:28:14|19681.38
22:28:15|19681.38
22:28:16|19681.38
22:28:17|19681.38
22:28:18|19681.38
22:28:18|19681.38
22:28:20|19681.38
22:28:21|19681.38
22:28:21|19681.38
22:28:23|19681.38
22:28:24|19684.87
22:28:25|19684.87
22:28:26|19684.87
22:28:27|19684.87
22:28:28|19684.87
22:28:29|19684.87
22:28:30|19684.87
22:28:31|19684.87
22:28:32|19684.87
22:28:33|19684.87
22:28:34|19684.87
22:28:35|19684.87
22:28:35|19684.87
22:28:37|19684.87
22:28:38|19684.87
22:28:39|19684.87
22:28:39|19684.87
22:28:41|19684.87
22:28:42|19691.58
22:28:43|19691.58
22:28:44|19691.58
22:28:45|19691.58
22:28:45|19691.58
22:28:47|19691.58
22:28:47|19685.94
22:28:49|19685.94
22:28:50|19685.94
22:28:51|19685.94
22:28:51|19685.94
22:28:53|19685.94
22:28:54|19685.94
22:28:54|19685.94
22:28:57|19685.94
22:28:58|19685.94
22:28:59|19685.94
22:29:00|19685.94
22:29:02|19685.94
22:29:02|19685.94
22:29:04|19685.94
22:29:04|19685.94
22:29:06|19685.94
22:29:07|19685.94
22:29:08|19685.94
22:29:10|19685.94
22:29:10|19685.94
22:29:11|19685.94
22:29:12|19685.94
22:29:14|19685.94
22:29:14|19685.94
22:29:16|19685.94
22:29:16|19685.94
22:29:18|19685.94
22:29:19|19685.94
22:29:19|19685.94
22:29:21|19685.94
22:29:22|19685.94
22:29:23|19685.94
22:29:24|19685.94
22:29:25|19685.94
22:29:26|19685.94
22:29:27|19685.94
22:29:28|19694.35
22:29:29|19694.35
22:29:30|19694.35
22:29:31|19694.35
22:29:32|19694.35
22:29:33|19694.35
22:29:34|19694.35
22:29:35|19694.35
22:29:36|19694.35
22:29:38|19694.35
22:29:38|19694.35
22:29:39|19694.35
22:29:40|19694.35
22:29:41|19694.35
22:29:42|19694.35
22:29:43|19694.35
22:29:44|19694.35
22:29:45|19694.35
22:29:46|19694.35
22:29:47|19694.35
22:29:48|19685.95
22:29:50|19685.95
22:29:51|19685.95
22:29:52|19685.95
22:29:53|19685.95
22:29:54|19683.75
22:29:55|19683.75
22:29:56|19683.75
22:29:58|19683.75
22:29:58|19683.75
22:29:59|19683.75
22:30:00|19683.75
22:30:02|19683.75
22:30:04|19677.6
22:30:05|19677.6
22:30:06|19677.6
22:30:07|19677.6
22:30:08|19677.6
22:30:09|19677.6
22:30:10|19677.6
22:30:11|19677.6
22:30:12|19677.6
22:30:13|19677.6
22:30:13|19677.6
22:30:15|19677.6
22:30:16|19677.6
22:30:17|19677.6
22:30:18|19677.6
22:30:19|19677.6
22:30:19|19677.6
22:30:21|19677.6
22:30:22|19677.6
22:30:23|19677.6
22:30:24|19677.6
22:30:25|19677.6
22:30:26|19677.6
22:30:27|19677.6
22:30:29|19677.6
22:30:29|19677.6
22:30:31|19677.6
22:30:32|19677.6
22:30:33|19677.6
22:30:33|19677.6
22:30:35|19677.6
22:30:36|19682.24
22:30:36|19682.24
22:30:38|19682.26
22:30:39|19682.29
22:30:40|19682.29
22:30:41|19682.29
22:30:42|19682.29
22:30:43|19690.
22:30:44|19690.
22:30:45|19690.
22:30:46|19690.
22:30:47|19690.
22:30:48|19690.
22:30:49|19690.
22:30:50|19690.
22:30:50|19690.
22:30:52|19696.11
22:30:53|19690.
22:30:54|19690.
22:30:54|19690.
22:30:56|19690.
22:30:57|19690.
22:30:58|19690.
22:31:00|19690.
22:31:01|19690.
22:31:02|19690.
22:31:03|19690.
22:31:04|19690.
22:31:05|19690.
22:31:07|19691.62
22:31:07|19691.62
22:31:08|19690.
22:31:09|19690.
22:31:11|19690.
22:31:12|19690.
22:31:13|19690.
22:31:14|19690.
22:31:15|19690.
22:31:17|19690.
22:31:17|19690.
22:31:18|19687.94
22:31:19|19687.94
22:31:20|19687.94
22:31:22|19687.94
22:31:22|19687.94
22:31:24|19687.94
22:31:25|19687.94
22:31:26|19687.94
22:31:27|19687.94
22:31:28|19687.94
22:31:28|19687.94
22:31:30|19687.94
22:31:31|19687.94
22:31:31|19687.94
22:31:33|19687.94
22:31:34|19687.94
22:31:35|19698.
22:31:36|19699.
22:31:37|19700.
22:31:38|19701.
22:31:38|19701.
22:31:40|19697.83
22:31:42|19697.83
22:31:42|19697.83
22:31:43|19697.83
22:31:44|19697.83
22:31:45|19697.83
22:31:46|19697.83
22:31:47|19697.83
22:31:48|19697.83
22:31:49|19697.83
22:31:50|19697.83
22:31:51|19699.61
22:31:52|19699.61
22:31:53|19699.61
22:31:54|19699.61
22:31:55|19701.
22:31:56|19701.
22:31:57|19701.04
22:31:58|19701.04
22:31:59|19701.04
22:32:01|19701.04
22:32:01|19701.04
22:32:04|19701.04
22:32:04|19701.04
22:32:06|19701.04
22:32:07|19701.04
22:32:08|19701.04
22:32:09|19701.04
22:32:10|19701.04
22:32:11|19701.04
22:32:12|19701.04
22:32:13|19701.04
22:32:14|19701.04
22:32:15|19701.04
22:32:16|19701.04
22:32:17|19701.04
22:32:19|19701.04
22:32:19|19701.04
22:32:20|19701.04
22:32:21|19701.04
22:32:22|19701.04
22:32:23|19701.04
22:32:25|19701.04
22:32:26|19701.04
22:32:27|19701.04
22:32:27|19701.04
22:32:29|19701.04
22:32:29|19701.04
22:32:30|19701.
22:32:31|19701.
22:32:32|19698.17
22:32:34|19698.17
22:32:35|19698.17
22:32:35|19698.17
22:32:37|19698.17
22:32:38|19698.17
22:32:39|19698.17
22:32:40|19698.17
22:32:40|19698.35
22:32:41|19704.72
22:32:42|19704.86
22:32:43|19704.86
22:32:44|19704.86
22:32:45|19704.86
22:32:46|19704.86
22:32:47|19704.86
22:32:48|19705.
22:32:49|19705.
22:32:50|19705.
22:32:51|19705.
22:32:52|19705.
22:32:54|19705.
22:32:55|19705.
22:32:55|19705.
22:32:57|19705.
22:32:58|19705.
22:32:59|19705.
22:32:59|19705.
22:33:01|19705.
22:33:02|19705.
22:33:04|19705.
22:33:04|19705.
22:33:06|19703.79
22:33:07|19703.79
22:33:08|19703.79
22:33:09|19703.79
22:33:10|19703.79
22:33:12|19703.79
22:33:13|19703.79
22:33:14|19703.79
22:33:15|19698.17
22:33:16|19698.17
22:33:17|19698.17
22:33:18|19698.17
22:33:19|19698.17
22:33:20|19698.17
22:33:21|19698.17
22:33:22|19698.17
22:33:23|19698.17
22:33:23|19698.17
22:33:24|19698.17
22:33:26|19698.17
22:33:27|19698.17
22:33:28|19698.17
22:33:29|19698.17
22:33:30|19698.17
22:33:30|19704.48
22:33:32|19704.49
22:33:32|19704.49
22:33:34|19704.49
22:33:35|19704.49
22:33:36|19704.49
22:33:37|19704.49
22:33:38|19704.49
22:33:39|19704.49
22:33:40|19704.49
22:33:42|19704.49
22:33:43|19708.85
22:33:43|19708.85
22:33:45|19708.85
22:33:45|19708.85
22:33:46|19708.85
22:33:47|19708.85
22:33:48|19708.85
22:33:49|19708.85
22:33:50|19708.85
22:33:52|19708.85
22:33:52|19708.85
22:33:53|19703.26
22:33:54|19703.26
22:33:55|19703.28
22:33:56|19701.26
22:33:57|19701.26
22:33:58|19701.26
22:34:00|19701.26
22:34:01|19701.26
22:34:03|19709.
22:34:04|19709.
22:34:05|19709.
22:34:06|19709.
22:34:08|19709.
22:34:08|19709.
22:34:09|19709.
22:34:11|19709.
22:34:11|19709.
22:34:13|19709.
22:34:14|19709.
22:34:15|19709.
22:34:16|19709.
22:34:17|19709.
22:34:18|19709.
22:34:19|19709.
22:34:20|19709.
22:34:21|19709.
22:34:23|19709.
22:34:24|19709.
22:34:24|19709.
22:34:26|19702.76
22:34:26|19702.76
22:34:27|19702.76
22:34:29|19702.76
22:34:29|19702.76
22:34:31|19702.76
22:34:31|19702.76
22:34:32|19702.76
22:34:33|19702.76
22:34:34|19702.76
22:34:36|19702.76
22:34:36|19712.41
22:34:38|19712.41
22:34:39|19712.41
22:34:39|19712.41
22:34:41|19712.41
22:34:42|19712.41
22:34:43|19712.41
22:34:43|19712.41
22:34:45|19712.41
22:34:45|19712.41
22:34:47|19712.41
22:34:47|19712.41
22:34:49|19712.41
22:34:50|19712.41
22:34:51|19712.41
22:34:51|19713.57
22:34:53|19713.57
22:34:53|19713.57
22:34:54|19713.57
22:34:55|19713.57
22:34:57|19713.57
22:34:57|19713.57
22:34:58|19706.61
22:34:59|19706.61
22:35:01|19706.61
22:35:02|19706.61
22:35:04|19706.61
22:35:04|19706.61
22:35:06|19700.65
22:35:07|19700.65
22:35:07|19700.
22:35:09|19700.
22:35:09|19700.
22:35:11|19700.
22:35:12|19700.
22:35:13|19700.
22:35:14|19700.
22:35:16|19700.
22:35:16|19700.
22:35:17|19700.
22:35:18|19700.
22:35:19|19700.
22:35:21|19700.
22:35:21|19700.
22:35:23|19700.
22:35:23|19690.
22:35:25|19690.
22:35:26|19690.
22:35:27|19690.
22:35:29|19690.
22:35:30|19690.
22:35:31|19690.
22:35:32|19690.
22:35:33|19690.
22:35:34|19690.
22:35:35|19690.
22:35:36|19690.
22:35:37|19687.39
22:35:37|19687.39
22:35:38|19687.39
22:35:41|19687.39
22:35:41|19687.39
22:35:42|19687.39
22:35:43|19687.39
22:35:44|19687.39
22:35:45|19687.39
22:35:46|19687.39
22:35:47|19687.39
22:35:48|19687.39
22:35:49|19687.39
22:35:50|19687.39
22:35:51|19687.39
22:35:52|19687.39
22:35:53|19687.39
22:35:54|19687.39
22:35:55|19687.39
22:35:56|19687.39
22:35:57|19687.39
22:35:58|19687.39
22:35:59|19687.39
22:36:00|19687.39
22:36:01|19695.96
22:36:02|19695.97
22:36:04|19695.97
22:36:05|19695.97
22:36:07|19695.97
22:36:08|19695.97
22:36:08|19695.97
22:36:10|19695.97
22:36:11|19695.97
22:36:12|19695.97
22:36:13|19695.97
22:36:14|19695.97
22:36:16|19695.97
22:36:16|19695.97
22:36:18|19695.97
22:36:19|19695.97
22:36:19|19685.83
22:36:20|19685.83
22:36:21|19685.83
22:36:22|19685.83
22:36:24|19685.83
22:36:25|19685.83
22:36:25|19685.83
22:36:26|19686.05
22:36:28|19686.05
22:36:29|19686.05
22:36:30|19686.05
22:36:31|19686.05
22:36:32|19686.05
22:36:33|19686.05
22:36:34|19686.05
22:36:35|19686.05
22:36:36|19686.05
22:36:37|19695.95
22:36:38|19695.95
22:36:39|19695.95
22:36:40|19695.95
22:36:41|19695.95
22:36:42|19695.95
22:36:43|19695.95
22:36:44|19695.95
22:36:45|19695.95
22:36:46|19695.95
22:36:47|19695.95
22:36:48|19695.95
22:36:49|19695.95
22:36:50|19695.95
22:36:51|19695.95
22:36:52|19695.95
22:36:53|19686.
22:36:54|19686.
22:36:55|19686.
22:36:56|19686.
22:36:57|19686.
22:36:58|19686.
22:36:59|19686.
22:37:00|19686.
22:37:01|19686.
22:37:02|19686.
22:37:04|19686.
22:37:05|19686.
22:37:06|19686.
22:37:08|19686.
22:37:08|19686.
22:37:10|19698.68
22:37:11|19698.68
22:37:12|19698.68
22:37:13|19698.68
22:37:13|19698.68
22:37:15|19698.68
22:37:15|19700.
22:37:17|19700.
22:37:19|19700.
22:37:20|19700.
22:37:21|19700.
22:37:21|19700.
22:37:23|19700.
22:37:24|19700.
22:37:25|19700.
22:37:26|19700.
22:37:28|19700.
22:37:28|19700.
22:37:30|19705.
22:37:30|19699.54
22:37:32|19701.02
22:37:33|19701.02
22:37:34|19701.02
22:37:35|19701.02
22:37:35|19701.02
22:37:37|19701.02
22:37:38|19701.02
22:37:39|19701.02
22:37:39|19701.02
22:37:40|19701.02
22:37:41|19701.02
22:37:43|19701.46
22:37:44|19701.46
22:37:45|19701.46
22:37:45|19701.46
22:37:46|19701.46
22:37:48|19701.46
22:37:49|19701.46
22:37:50|19701.46
22:37:51|19697.34
22:37:52|19697.34
22:37:53|19697.34
22:37:54|19697.34
22:37:55|19695.52
22:37:56|19707.61
22:37:57|19695.53
22:37:58|19695.53
22:37:59|19695.53
22:38:00|19695.53
22:38:01|19695.53
22:38:02|19695.53
22:38:03|19695.53
22:38:04|19695.53
22:38:05|19695.53
22:38:07|19695.53
22:38:08|19695.53
22:38:09|19695.53
22:38:10|19695.53
22:38:11|19695.53
22:38:13|19695.53
22:38:13|19695.53
22:38:15|19695.53
22:38:16|19695.53
22:38:18|19695.53
22:38:19|19695.53
22:38:19|19695.53
22:38:21|19695.53
22:38:22|19695.53
22:38:23|19695.53
22:38:23|19695.53
22:38:25|19695.53
22:38:26|19707.66
22:38:27|19707.66
22:38:28|19707.66
22:38:28|19707.66
22:38:30|19707.66
22:38:30|19707.66
22:38:31|19707.66
22:38:33|19707.66
22:38:34|19713.36
22:38:35|19713.36
22:38:35|19713.36
22:38:37|19713.36
22:38:38|19713.36
22:38:39|19713.36
22:38:40|19714.47
22:38:40|19714.47
22:38:42|19714.47
22:38:43|19714.47
22:38:43|19714.47
22:38:44|19714.47
22:38:46|19714.47
22:38:47|19714.47
22:38:48|19714.47
22:38:49|19707.74
22:38:50|19707.74
22:38:51|19707.74
22:38:52|19707.74
22:38:53|19707.74
22:38:54|19707.74
22:38:55|19707.74
22:38:56|19707.74
22:38:57|19707.74
22:38:58|19707.74
22:38:59|19707.74
22:39:00|19707.74
22:39:01|19707.74
22:39:02|19707.74
22:39:03|19707.74
22:39:04|19707.74
22:39:05|19707.74
22:39:07|19707.74
22:39:08|19707.74
22:39:09|19707.74
22:39:11|19707.74
22:39:11|19707.74
22:39:13|19707.74
22:39:15|19707.74
22:39:15|19707.74
22:39:16|19707.74
22:39:18|19712.74
22:39:19|19712.74
22:39:20|19712.74
22:39:21|19712.74
22:39:22|19712.74
22:39:23|19712.74
22:39:25|19712.74
22:39:25|19712.74
22:39:26|19712.74
22:39:27|19712.74
22:39:28|19714.99
22:39:29|19714.99
22:39:30|19714.99
22:39:31|19714.99
22:39:33|19714.99
22:39:33|19714.99
22:39:34|19714.99
22:39:35|19714.99
22:39:36|19714.99
22:39:37|19714.99
22:39:38|19714.99
22:39:40|19714.99
22:39:41|19714.99
22:39:42|19714.99
22:39:43|19714.99
22:39:44|19714.99
22:39:45|19714.99
22:39:46|19709.58
22:39:47|19709.58
22:39:48|19709.58
22:39:48|19709.58
22:39:51|19709.58
22:39:51|19709.54
22:39:52|19709.54
22:39:53|19709.54
22:39:54|19709.54
22:39:55|19709.54
22:39:56|19714.87
22:39:58|19713.
22:39:59|19713.
22:39:59|19713.
22:40:01|19713.
22:40:02|19713.
22:40:02|19713.
22:40:04|19713.
22:40:04|19713.
22:40:06|19704.63
22:40:07|19704.63
22:40:08|19704.63
22:40:10|19704.63
22:40:10|19695.63
22:40:11|19695.63
22:40:12|19695.63
22:40:14|19695.63
22:40:15|19695.63
22:40:16|19695.63
22:40:17|19705.52
22:40:18|19705.52
22:40:19|19705.52
22:40:20|19705.52
22:40:21|19705.52
22:40:23|19705.52
22:40:23|19705.52
22:40:25|19705.52
22:40:25|19705.52
22:40:26|19705.52
22:40:28|19705.52
22:40:29|19705.52
22:40:30|19705.52
22:40:31|19705.52
22:40:32|19705.52
22:40:33|19705.52
22:40:34|19705.52
22:40:35|19705.52
22:40:36|19705.52
22:40:37|19705.52
22:40:38|19705.52
22:40:39|19705.52
22:40:40|19705.52
22:40:41|19705.52
22:40:42|19705.52
22:40:43|19694.13
22:40:44|19694.13
22:40:45|19694.13
22:40:46|19694.13
22:40:47|19694.13
22:40:48|19694.13
22:40:49|19694.13
22:40:50|19694.13
22:40:51|19694.13
22:40:52|19694.13
22:40:53|19694.13
22:40:54|19694.17
22:40:55|19694.17
22:40:56|19694.17
22:40:57|19694.17
22:40:58|19694.17
22:41:00|19694.17
22:41:01|19694.17
22:41:02|19694.17
22:41:03|19694.17
22:41:04|19694.17
22:41:04|19694.17
22:41:05|19694.17
22:41:07|19705.13
22:41:08|19705.13
22:41:09|19705.13
22:41:10|19705.13
22:41:11|19703.71
22:41:12|19703.71
22:41:13|19703.71
22:41:14|19703.71
22:41:15|19703.71
22:41:17|19703.71
22:41:17|19703.71
22:41:18|19703.71
22:41:20|19703.71
22:41:20|19703.71
22:41:22|19703.71
22:41:23|19703.71
22:41:24|19703.71
22:41:26|19703.71
22:41:27|19703.71
22:41:28|19703.71
22:41:29|19703.71
22:41:30|19703.71
22:41:30|19703.71
22:41:32|19703.71
22:41:33|19703.71
22:41:34|19697.26
22:41:34|19697.26
22:41:36|19697.26
22:41:36|19697.26
22:41:37|19697.26
22:41:39|19697.26
22:41:39|19706.87
22:41:40|19706.87
22:41:42|19706.87
22:41:42|19706.87
22:41:44|19706.87
22:41:45|19707.06
22:41:45|19707.06
22:41:47|19707.06
22:41:48|19707.06
22:41:48|19707.06
22:41:49|19707.06
22:41:51|19707.06
22:41:51|19707.06
22:41:53|19707.06
22:41:54|19707.06
22:41:54|19707.06
22:41:55|19707.06
22:41:56|19702.52
22:41:57|19702.52
22:41:58|19702.52
22:42:00|19708.46
22:42:00|19708.46
22:42:01|19708.46
22:42:03|19708.46
22:42:04|19708.46
22:42:05|19708.46
22:42:05|19708.46
22:42:07|19708.46
22:42:08|19708.46
22:42:08|19699.62
22:42:10|19699.62
22:42:11|19699.62
22:42:13|19699.62
22:42:14|19699.62
22:42:14|19699.62
22:42:16|19699.62
22:42:17|19699.62
22:42:19|19699.62
22:42:20|19699.62
22:42:21|19699.62
22:42:22|19699.62
22:42:23|19699.62
22:42:24|19699.62
22:42:25|19699.62
22:42:26|19699.62
22:42:27|19704.2
22:42:28|19704.2
22:42:29|19704.2
22:42:30|19704.2
22:42:31|19704.2
22:42:32|19704.2
22:42:33|19704.2
22:42:34|19704.2
22:42:35|19704.2
22:42:37|19709.86
22:42:37|19709.86
22:42:39|19709.86
22:42:40|19709.86
22:42:41|19709.86
22:42:41|19709.86
22:42:42|19709.86
22:42:43|19709.86
22:42:45|19709.86
22:42:46|19709.86
22:42:47|19709.86
22:42:47|19709.86
22:42:49|19709.86
22:42:49|19709.99
22:42:50|19710.
22:42:52|19710.
22:42:53|19710.
22:42:53|19710.
22:42:54|19710.
22:42:55|19710.
22:42:57|19706.78
22:42:57|19706.78
22:42:58|19706.78
22:42:59|19706.78
22:43:00|19706.78
22:43:02|19706.78
22:43:03|19706.78
22:43:03|19706.78
22:43:05|19706.78
22:43:05|19706.78
22:43:06|19706.78
22:43:07|19706.78
22:43:09|19707.5
22:43:10|19707.5
22:43:12|19707.5
22:43:13|19707.5
22:43:15|19707.5
22:43:16|19710.
22:43:17|19710.
22:43:18|19710.
22:43:20|19710.
22:43:20|19710.
22:43:22|19710.
22:43:22|19710.
22:43:24|19710.
22:43:24|19710.
22:43:26|19710.
22:43:27|19710.
22:43:28|19710.
22:43:28|19710.
22:43:30|19710.
22:43:31|19710.
22:43:31|19710.
22:43:33|19710.
22:43:34|19710.
22:43:35|19710.
22:43:36|19710.
22:43:36|19710.
22:43:37|19710.
22:43:39|19707.37
22:43:39|19707.37
22:43:40|19707.37
22:43:41|19707.37
22:43:43|19707.37
22:43:44|19707.37
22:43:44|19707.37
22:43:45|19707.37
22:43:47|19707.37
22:43:48|19703.19
22:43:49|19703.19
22:43:50|19703.19
22:43:51|19703.19
22:43:52|19703.19
22:43:53|19703.19
22:43:54|19703.19
22:43:55|19703.19
22:43:56|19703.19
22:43:57|19703.19
22:43:58|19703.19
22:43:59|19703.19
22:44:00|19703.19
22:44:01|19703.19
22:44:02|19703.19
22:44:03|19703.19
22:44:04|19703.19
22:44:05|19703.19
22:44:06|19703.19
22:44:07|19703.19
22:44:08|19704.17
22:44:09|19704.17
22:44:10|19714.4
22:44:12|19714.4
22:44:13|19714.4
22:44:14|19714.4
22:44:15|19714.4
22:44:16|19714.4
22:44:17|19714.98
22:44:19|19714.98
22:44:20|19714.98
22:44:21|19714.98
22:44:22|19714.98
22:44:23|19714.98
22:44:24|19715.
22:44:25|19715.
22:44:26|19719.46
22:44:27|19719.46
22:44:28|19719.46
22:44:29|19720.
22:44:31|19720.
22:44:32|19720.
22:44:33|19720.
22:44:34|19720.
22:44:35|19720.
22:44:36|19720.
22:44:37|19720.
22:44:38|19720.
22:44:39|19720.
22:44:40|19720.
22:44:41|19720.
22:44:41|19720.
22:44:43|19720.
22:44:44|19720.
22:44:45|19720.
22:44:46|19720.
22:44:47|19720.
22:44:48|19713.35
22:44:49|19713.35
22:44:50|19713.35
22:44:51|19713.35
22:44:52|19713.35
22:44:53|19713.35
22:44:54|19713.35
22:44:55|19713.35
22:44:56|19713.35
22:44:57|19713.35
22:44:58|19713.35
22:44:59|19713.35
22:45:00|19713.35
22:45:01|19713.35
22:45:02|19713.35
22:45:03|19713.35
22:45:04|19713.35
22:45:05|19713.35
22:45:06|19720.28
22:45:08|19710.73
22:45:09|19710.73
22:45:11|19710.73
22:45:12|19710.73
22:45:14|19710.73
22:45:14|19710.73
22:45:16|19710.73
22:45:18|19710.73
22:45:19|19710.73
22:45:20|19710.73
22:45:21|19710.73
22:45:21|19710.73
22:45:24|19710.73
22:45:24|19710.73
22:45:25|19710.73
22:45:26|19710.73
22:45:27|19710.73
22:45:28|19710.73
22:45:29|19710.73
22:45:30|19710.73
22:45:32|19709.56
22:45:33|19709.56
22:45:34|19709.56
22:45:35|19709.56
22:45:36|19709.56
22:45:37|19709.56
22:45:38|19709.56
22:45:39|19709.56
22:45:40|19709.56
22:45:41|19709.56
22:45:41|19709.56
22:45:42|19709.56
22:45:43|19709.56
22:45:45|19709.56
22:45:46|19709.56
22:45:47|19709.56
22:45:47|19709.56
22:45:48|19707.95
22:45:50|19707.95
22:45:51|19707.95
22:45:52|19707.95
22:45:53|19707.95
22:45:54|19707.95
22:45:55|19707.95
22:45:57|19707.95
22:45:57|19707.95
22:45:58|19707.95
22:45:59|19708.2
22:46:00|19708.2
22:46:01|19708.2
22:46:02|19708.2
22:46:03|19708.2
22:46:04|19708.2
22:46:05|19708.2
22:46:06|19708.2
22:46:07|19708.2
22:46:08|19704.14
22:46:09|19704.14
22:46:10|19704.14
22:46:11|19704.14
22:46:13|19704.38
22:46:15|19704.38
22:46:15|19704.38
22:46:17|19704.38
22:46:19|19704.38
22:46:19|19704.38
22:46:20|19704.38
22:46:22|19704.38
22:46:24|19704.36
22:46:24|19704.36
22:46:25|19704.36
22:46:26|19704.36
22:46:27|19704.36
22:46:28|19704.36
22:46:29|19704.36
22:46:30|19704.36
22:46:31|19704.36
22:46:32|19704.36
22:46:33|19704.36
22:46:35|19704.36
22:46:36|19704.36
22:46:37|19704.36
22:46:38|19704.36
22:46:39|19704.36
22:46:40|19704.36
22:46:41|19715.4
22:46:42|19715.4
22:46:43|19715.4
22:46:44|19715.4
22:46:45|19715.4
22:46:46|19715.4
22:46:47|19715.4
22:46:48|19715.4
22:46:49|19715.4
22:46:51|19715.4
22:46:52|19715.4
22:46:53|19715.4
22:46:53|19715.4
22:46:54|19715.4
22:46:56|19715.4
22:46:57|19715.4
22:46:58|19707.75
22:46:59|19707.73
22:47:00|19707.73
22:47:01|19707.73
22:47:01|19707.73
22:47:03|19707.73
22:47:04|19707.73
22:47:04|19717.77
22:47:05|19717.77
22:47:07|19715.4
22:47:08|19706.75
22:47:08|19706.75
22:47:09|19706.75
22:47:11|19706.75
22:47:12|19706.75
22:47:12|19706.75
22:47:15|19717.83
22:47:15|19717.83
22:47:16|19717.83
22:47:18|19717.83
22:47:19|19717.83
22:47:20|19717.83
22:47:20|19717.83
22:47:22|19717.83
22:47:23|19717.83
22:47:24|19717.83
22:47:25|19717.83
22:47:26|19717.83
22:47:27|19717.83
22:47:28|19717.83
22:47:29|19717.83
22:47:30|19717.83
22:47:31|19717.83
22:47:32|19717.83
22:47:33|19717.83
22:47:34|19717.83
22:47:35|19717.83
22:47:36|19708.42
22:47:37|19708.42
22:47:38|19708.42
22:47:39|19717.51
22:47:40|19717.51
22:47:42|19717.51
22:47:42|19717.51
22:47:43|19717.51
22:47:44|19717.51
22:47:45|19717.51
22:47:46|19717.51
22:47:47|19717.51
22:47:48|19717.51
22:47:49|19717.51
22:47:50|19717.51
22:47:51|19717.51
22:47:52|19717.51
22:47:54|19717.51
22:47:55|19717.51
22:47:56|19717.51
22:47:57|19708.44
22:47:58|19708.44
22:47:58|19708.44
22:48:00|19708.44
22:48:01|19708.44
22:48:03|19705.28
22:48:03|19705.28
22:48:04|19705.28
22:48:05|19705.28
22:48:06|19705.28
22:48:07|19705.28
22:48:08|19704.46
22:48:09|19704.46
22:48:10|19704.46
22:48:11|19704.46
22:48:12|19704.46
22:48:13|19704.46
22:48:15|19704.46
22:48:16|19704.46
22:48:18|19704.46
22:48:19|19704.46
22:48:19|19704.46
22:48:21|19704.46
22:48:22|19704.46
22:48:23|19714.58
22:48:24|19714.58
22:48:24|19714.58
22:48:25|19714.58
22:48:27|19714.58
22:48:28|19714.58
22:48:29|19714.58
22:48:31|19711.53
22:48:31|19700.01
22:48:32|19700.01
22:48:33|19700.01
22:48:34|19700.01
22:48:35|19700.01
22:48:36|19700.01
22:48:38|19700.01
22:48:38|19700.01
22:48:39|19700.01
22:48:40|19700.01
22:48:41|19700.01
22:48:43|19700.01
22:48:44|19700.01
22:48:45|19700.01
22:48:46|19700.01
22:48:46|19700.01
22:48:48|19700.01
22:48:49|19700.01
22:48:49|19700.01
22:48:51|19700.01
22:48:52|19700.01
22:48:53|19700.01
22:48:54|19703.37
22:48:54|19703.37
22:48:56|19703.37
22:48:57|19703.37
22:48:58|19703.37
22:48:59|19703.37
22:49:00|19703.37
22:49:00|19703.37
22:49:02|19703.37
22:49:03|19703.37
22:49:04|19709.84
22:49:05|19709.84
22:49:06|19709.84
22:49:07|19709.84
22:49:08|19700.78
22:49:09|19700.78
22:49:10|19700.78
22:49:11|19700.78
22:49:12|19700.78
22:49:13|19700.78
22:49:13|19700.78
22:49:15|19700.78
22:49:17|19700.78
22:49:17|19700.78
22:49:18|19700.78
22:49:19|19700.78
22:49:21|19700.78
22:49:22|19700.78
22:49:24|19709.84
22:49:24|19709.84
22:49:25|19709.84
22:49:26|19709.84
22:49:28|19709.84
22:49:29|19709.84
22:49:30|19709.84
22:49:31|19709.84
22:49:32|19709.84
22:49:33|19709.84
22:49:33|19709.84
22:49:35|19709.84
22:49:36|19709.84
22:49:37|19709.84
22:49:39|19709.84
22:49:39|19709.84
22:49:40|19709.84
22:49:41|19709.84
22:49:42|19709.84
22:49:43|19709.84
22:49:44|19709.84
22:49:45|19709.84
22:49:46|19709.84
22:49:47|19709.84
22:49:48|19701.76
22:49:50|19701.76
22:49:50|19701.76
22:49:51|19701.76
22:49:52|19701.76
22:49:53|19701.76
22:49:55|19701.76
22:49:55|19701.76
22:49:56|19701.76
22:49:58|19701.76
22:49:59|19701.76
22:50:00|19701.76
22:50:01|19701.76
22:50:02|19701.76
22:50:02|19701.76
22:50:04|19701.76
22:50:05|19701.76
22:50:06|19701.76
22:50:07|19701.76
22:50:09|19700.33
22:50:09|19700.33
22:50:10|19700.33
22:50:11|19700.33
22:50:12|19700.33
22:50:13|19700.33
22:50:14|19700.42
22:50:15|19700.42
22:50:16|19700.42
22:50:18|19700.42
22:50:18|19700.42
22:50:19|19700.42
22:50:21|19700.42
22:50:23|19700.42
22:50:24|19696.73
22:50:25|19696.73
22:50:26|19696.73
22:50:27|19696.73
22:50:29|19696.73
22:50:29|19696.73
22:50:30|19696.73
22:50:31|19696.73
22:50:32|19696.73
22:50:33|19696.73
22:50:34|19696.73
22:50:35|19696.73
22:50:36|19696.73
22:50:38|19706.89
22:50:38|19706.89
22:50:39|19706.89
22:50:40|19706.89
22:50:41|19706.89
22:50:42|19706.89
22:50:43|19706.89
22:50:44|19706.89
22:50:45|19706.89
22:50:46|19706.89
22:50:47|19706.89
22:50:48|19706.89
22:50:49|19706.89
22:50:50|19706.89
22:50:51|19706.89
22:50:52|19706.89
22:50:54|19706.89
22:50:54|19706.89
22:50:55|19706.89
22:50:56|19706.89
22:50:57|19706.89
22:50:58|19700.02
22:50:59|19700.02
22:51:00|19700.02
22:51:01|19700.02
22:51:02|19700.02
22:51:03|19700.02
22:51:04|19700.02
22:51:06|19700.02
22:51:07|19700.02
22:51:08|19695.74
22:51:09|19695.74
22:51:10|19695.74
22:51:11|19695.74
22:51:12|19695.74
22:51:13|19695.74
22:51:14|19695.74
22:51:15|19696.41
22:51:16|19696.41
22:51:17|19696.41
22:51:19|19696.41
22:51:19|19696.41
22:51:20|19696.41
22:51:21|19696.41
22:51:22|19696.41
22:51:23|19696.41
22:51:24|19696.41
22:51:26|19696.41
22:51:27|19696.41
22:51:29|19696.41
22:51:29|19696.41
22:51:30|19696.41
22:51:31|19696.41
22:51:33|19696.62
22:51:34|19696.62
22:51:34|19696.62
22:51:36|19700.19
22:51:37|19700.19
22:51:39|19700.29
22:51:39|19700.29
22:51:40|19700.29
22:51:41|19700.29
22:51:42|19700.29
22:51:43|19700.29
22:51:44|19702.
22:51:45|19702.
22:51:46|19710.
22:51:47|19710.
22:51:48|19710.
22:51:49|19710.
22:51:50|19710.
22:51:51|19710.
22:51:52|19710.
22:51:53|19710.
22:51:54|19710.
22:51:55|19710.
22:51:56|19710.
22:51:57|19710.
22:51:58|19710.
22:51:59|19710.
22:52:00|19710.
22:52:01|19710.
22:52:02|19710.
22:52:03|19710.
22:52:04|19710.
22:52:05|19710.
22:52:06|19710.
22:52:07|19710.
22:52:08|19702.98
22:52:09|19702.98
22:52:10|19702.98
22:52:11|19702.98
22:52:12|19702.98
22:52:13|19702.98
22:52:14|19702.98
22:52:15|19702.98
22:52:16|19702.98
22:52:17|19702.98
22:52:19|19702.98
22:52:21|19702.98
22:52:22|19713.3
22:52:24|19713.3
22:52:24|19713.3
22:52:25|19708.8
22:52:26|19708.8
22:52:27|19703.24
22:52:28|19703.24
22:52:29|19703.24
22:52:30|19703.24
22:52:32|19703.24
22:52:33|19703.24
22:52:34|19703.24
22:52:35|19703.24
22:52:36|19703.24
22:52:37|19703.24
22:52:38|19703.24
22:52:40|19703.24
22:52:40|19703.24
22:52:41|19703.24
22:52:42|19698.79
22:52:43|19698.79
22:52:45|19698.79
22:52:46|19698.79
22:52:47|19698.79
22:52:48|19698.79
22:52:49|19698.79
22:52:51|19698.79
22:52:51|19698.79
22:52:52|19698.79
22:52:53|19698.79
22:52:54|19698.79
22:52:55|19698.79
22:52:56|19698.79
22:52:57|19698.79
22:52:59|19698.79
22:53:00|19698.79
22:53:01|19698.79
22:53:03|19698.79
22:53:04|19698.79
22:53:05|19702.98
22:53:06|19702.98
22:53:06|19702.98
22:53:08|19698.69
22:53:09|19698.69
22:53:10|19698.69
22:53:11|19698.69
22:53:12|19698.69
22:53:14|19710.
22:53:14|19710.
22:53:15|19710.
22:53:16|19710.
22:53:17|19710.
22:53:18|19710.
22:53:20|19710.
22:53:21|19710.
22:53:23|19710.
22:53:24|19710.
22:53:26|19710.
22:53:27|19710.
22:53:29|19710.
22:53:29|19710.
22:53:30|19710.
22:53:32|19710.
22:53:33|19710.
22:53:34|19705.
22:53:34|19705.
22:53:36|19705.
22:53:37|19705.
22:53:39|19705.
22:53:39|19705.
22:53:40|19705.
22:53:42|19705.
22:53:43|19705.
22:53:44|19698.71
22:53:45|19698.71
22:53:47|19698.71
22:53:47|19698.71
22:53:48|19698.71
22:53:49|19698.71
22:53:50|19698.71
22:53:51|19698.71
22:53:52|19698.71
22:53:53|19710.
22:53:54|19710.
22:53:55|19710.
22:53:56|19710.
22:53:57|19710.
22:53:58|19710.
22:53:59|19710.
22:54:01|19710.
22:54:02|19710.
22:54:02|19710.
22:54:04|19710.
22:54:04|19710.
22:54:05|19710.
22:54:07|19710.
22:54:08|19710.
22:54:09|19702.76
22:54:09|19702.76
22:54:10|19702.76
22:54:11|19702.76
22:54:12|19702.76
22:54:13|19702.76
22:54:14|19702.76
22:54:16|19702.76
22:54:16|19702.76
22:54:18|19702.76
22:54:19|19702.76
22:54:19|19702.76
22:54:20|19702.76
22:54:22|19702.76
22:54:24|19712.82
22:54:24|19712.82
22:54:25|19712.82
22:54:26|19712.82
22:54:27|19712.82
22:54:29|19712.82
22:54:30|19702.95
22:54:31|19702.76
22:54:32|19702.76
22:54:33|19712.78
22:54:33|19712.78
22:54:35|19712.78
22:54:35|19712.78
22:54:37|19712.78
22:54:38|19712.78
22:54:39|19712.78
22:54:40|19712.78
22:54:41|19712.78
22:54:42|19702.8
22:54:43|19702.8
22:54:45|19713.26
22:54:46|19713.26
22:54:46|19713.26
22:54:48|19713.26
22:54:49|19713.26
22:54:50|19713.26
22:54:51|19713.26
22:54:52|19713.26
22:54:53|19713.26
22:54:54|19713.26
22:54:55|19713.26
22:54:56|19713.26
22:54:57|19713.26
22:54:58|19713.26
22:54:59|19713.26
22:55:00|19713.26
22:55:01|19713.26
22:55:02|19713.26
22:55:03|19713.26
22:55:05|19713.26
22:55:06|19713.26
22:55:06|19713.26
22:55:08|19713.26
22:55:09|19702.82
22:55:10|19714.76
22:55:10|19714.76
22:55:12|19714.76
22:55:12|19714.76
22:55:14|19714.76
22:55:15|19714.76
22:55:16|19714.76
22:55:17|19712.9
22:55:18|19712.9
22:55:19|19712.9
22:55:20|19712.9
22:55:21|19712.9
22:55:23|19712.9
22:55:24|19712.9
22:55:25|19707.42
22:55:26|19716.92
22:55:27|19716.92
22:55:29|19716.92
22:55:30|19716.92
22:55:31|19717.4
22:55:32|19717.4
22:55:33|19717.4
22:55:34|19717.4
22:55:35|19717.4
22:55:36|19717.4
22:55:37|19717.4
22:55:38|19717.4
22:55:39|19717.4
22:55:40|19717.4
22:55:41|19717.4
22:55:42|19717.4
22:55:43|19717.4
22:55:45|19720.
22:55:45|19720.
22:55:46|19720.
22:55:48|19720.
22:55:49|19721.38
22:55:50|19721.38
22:55:51|19721.38
22:55:52|19721.38
22:55:54|19721.38
22:55:55|19721.38
22:55:56|19721.38
22:55:56|19721.38
22:55:58|19721.38
22:55:59|19712.26
22:56:00|19712.26
22:56:01|19712.26
22:56:02|19712.26
22:56:03|19712.26
22:56:04|19712.26
22:56:05|19712.26
22:56:06|19712.26
22:56:07|19712.26
22:56:08|19712.26
22:56:09|19712.26
22:56:10|19712.26
22:56:11|19712.26
22:56:12|19712.26
22:56:13|19712.26
22:56:14|19712.26
22:56:15|19712.26
22:56:16|19712.26
22:56:17|19712.26
22:56:18|19712.26
22:56:19|19712.26
22:56:20|19712.26
22:56:21|19712.26
22:56:22|19718.96
22:56:24|19708.73
22:56:25|19708.73
22:56:26|19708.73
22:56:27|19708.73
22:56:28|19708.73
22:56:29|19708.73
22:56:31|19708.73
22:56:32|19708.73
22:56:33|19708.73
22:56:34|19708.73
22:56:35|19708.73
22:56:37|19708.73
22:56:38|19708.73
22:56:38|19708.73
22:56:39|19708.73
22:56:41|19708.73
22:56:42|19708.73
22:56:43|19708.73
22:56:44|19717.65
22:56:45|19717.65
22:56:46|19717.65
22:56:47|19717.65
22:56:48|19717.65
22:56:49|19717.65
22:56:50|19717.65
22:56:51|19717.65
22:56:52|19707.28
22:56:53|19707.28
22:56:54|19707.28
22:56:55|19707.28
22:56:56|19707.28
22:56:57|19707.28
22:56:58|19707.28
22:56:59|19707.28
22:57:00|19707.28
22:57:01|19707.28
22:57:02|19707.28
22:57:03|19707.28
22:57:04|19707.28
22:57:05|19707.28
22:57:06|19707.28
22:57:07|19707.28
22:57:08|19710.85
22:57:09|19710.85
22:57:10|19710.85
22:57:11|19710.85
22:57:12|19710.85
22:57:13|19710.85
22:57:14|19710.85
22:57:15|19710.85
22:57:16|19710.85
22:57:17|19710.85
22:57:18|19710.85
22:57:19|19710.85
22:57:20|19710.85
22:57:21|19710.85
22:57:22|19710.85
22:57:23|19710.85
22:57:24|19710.85
22:57:26|19710.85
22:57:27|19710.85
22:57:28|19710.85
22:57:29|19710.85
22:57:31|19710.85
22:57:32|19710.85
22:57:33|19710.85
22:57:34|19710.85
22:57:35|19717.51
22:57:36|19717.51
22:57:38|19717.51
22:57:39|19717.51
22:57:40|19717.51
22:57:41|19717.51
22:57:42|19717.51
22:57:43|19717.51
22:57:44|19717.51
22:57:45|19717.51
22:57:45|19717.51
22:57:46|19717.51
22:57:47|19717.51
22:57:49|19708.07
22:57:49|19708.07
22:57:50|19708.07
22:57:52|19708.07
22:57:53|19708.07
22:57:54|19708.07
22:57:55|19708.07
22:57:56|19708.07
22:57:57|19708.07
22:57:58|19708.07
22:57:59|19708.07
22:58:00|19708.07
22:58:01|19708.07
22:58:02|19708.07
22:58:03|19717.37
22:58:04|19717.37
22:58:05|19717.37
22:58:07|19717.37
22:58:08|19717.37
22:58:09|19708.05
22:58:09|19708.05
22:58:10|19708.05
22:58:11|19708.05
22:58:13|19708.05
22:58:13|19707.18
22:58:14|19707.18
22:58:16|19707.18
22:58:17|19707.18
22:58:17|19707.18
22:58:18|19707.18
22:58:19|19707.18
22:58:20|19707.18
22:58:22|19707.18
22:58:22|19717.23
22:58:24|19717.23
22:58:25|19717.23
22:58:26|19717.23
22:58:27|19717.23
22:58:28|19717.23
22:58:29|19717.23
22:58:30|19717.23
22:58:32|19720.
22:58:32|19720.
22:58:33|19714.55
22:58:34|19714.55
22:58:36|19714.55
22:58:37|19714.55
22:58:38|19714.55
22:58:39|19714.55
22:58:41|19714.55
22:58:42|19714.55
22:58:43|19714.55
22:58:44|19715.08
22:58:45|19715.08
22:58:46|19715.08
22:58:47|19715.08
22:58:48|19715.08
22:58:49|19715.08
22:58:50|19715.08
22:58:51|19715.08
22:58:53|19715.08
22:58:54|19715.08
22:58:54|19715.08
22:58:56|19715.08
22:58:57|19723.36
22:58:57|19723.36
22:58:59|19723.36
22:59:01|19723.36
22:59:02|19723.36
22:59:03|19723.36
22:59:03|19723.36
22:59:05|19723.36
22:59:06|19723.36
22:59:06|19723.36
22:59:08|19723.36
22:59:08|19723.36
22:59:10|19723.36
22:59:11|19714.44
22:59:11|19714.44
22:59:12|19714.44
22:59:14|19714.43
22:59:15|19714.43
22:59:15|19714.43
22:59:16|19714.43
22:59:17|19714.43
22:59:18|19714.43
22:59:19|19714.43
22:59:20|19714.43
22:59:22|19714.43
22:59:22|19714.44
22:59:24|19714.44
22:59:24|19714.44
22:59:26|19714.44
22:59:30|19714.44
22:59:31|19714.44
22:59:33|19714.44
22:59:33|19714.44
22:59:34|19714.44
22:59:35|19722.78
22:59:36|19722.78
22:59:37|19722.78
22:59:40|19714.44
22:59:41|19714.44
22:59:42|19714.44
22:59:43|19714.44
22:59:44|19714.44
22:59:45|19714.44
22:59:46|19714.44
22:59:47|19714.44
22:59:48|19714.44
22:59:50|19714.44
22:59:51|19714.44
22:59:51|19714.44
22:59:53|19714.44
22:59:54|19714.44
22:59:55|19714.44
22:59:56|19714.44
22:59:57|19714.44
22:59:58|19714.44
22:59:59|19714.44
23:00:00|19714.44
23:00:01|19714.43
23:00:02|19714.43
23:00:03|19714.43
23:00:05|19714.43
23:00:06|19714.43
23:00:07|19714.43
23:00:07|19714.43
23:00:08|19714.43
23:00:09|19714.43
23:00:11|19714.43
23:00:11|19714.43
23:00:13|19714.43
23:00:13|19714.43
23:00:14|19714.43
23:00:16|19714.44
23:00:16|19714.44
23:00:17|19714.44
23:00:18|19714.44
23:00:19|19714.44
23:00:21|19714.44
23:00:21|19714.44
23:00:23|19714.44
23:00:24|19714.44
23:00:24|19722.
23:00:26|19722.
23:00:27|19714.43
23:00:29|19714.43
23:00:30|19714.43
23:00:30|19714.43
23:00:32|19714.
23:00:33|19714.
23:00:34|19714.
23:00:35|19714.
23:00:36|19714.
23:00:37|19714.
23:00:39|19714.
23:00:40|19714.
23:00:40|19714.
23:00:41|19714.
23:00:43|19714.
23:00:44|19714.
23:00:45|19714.
23:00:46|19714.
23:00:47|19714.
23:00:48|19714.
23:00:49|19714.
23:00:50|19721.78
23:00:51|19721.78
23:00:52|19721.78
23:00:53|19721.78
23:00:54|19721.78
23:00:55|19721.78
23:00:56|19721.78
23:00:57|19721.78
23:00:58|19721.78
23:00:59|19721.78
23:01:00|19721.78
23:01:01|19714.79
23:01:02|19714.79
23:01:03|19714.79
23:01:04|19714.79
23:01:05|19714.79
23:01:06|19714.79
23:01:07|19714.79
23:01:08|19714.79
23:01:09|19714.79
23:01:10|19714.79
23:01:11|19714.79
23:01:12|19723.58
23:01:13|19723.57
23:01:14|19723.66
23:01:15|19723.66
23:01:16|19723.62
23:01:17|19723.62
23:01:18|19723.62
23:01:19|19723.62
23:01:20|19723.62
23:01:21|19723.62
23:01:23|19723.62
23:01:23|19723.62
23:01:24|19723.62
23:01:26|19723.62
23:01:26|19723.62
23:01:28|19714.
23:01:30|19714.
23:01:30|19714.
23:01:31|19714.
23:01:33|19714.
23:01:35|19714.
23:01:35|19709.11
23:01:37|19709.11
23:01:38|19709.11
23:01:39|19709.11
23:01:40|19709.11
23:01:41|19709.11
23:01:42|19709.11
23:01:43|19709.11
23:01:44|19709.11
23:01:45|19709.11
23:01:46|19709.11
23:01:47|19709.11
23:01:48|19709.11
23:01:49|19709.11
23:01:50|19709.11
23:01:51|19714.
23:01:52|19714.
23:01:53|19714.
23:01:54|19714.
23:01:55|19714.
23:01:56|19709.03
23:01:57|19709.03
23:01:58|19709.03
23:01:59|19709.03
23:02:00|19709.03
23:02:01|19709.03
23:02:02|19709.03
23:02:03|19709.03
23:02:04|19709.03
23:02:06|19709.03
23:02:07|19709.03
23:02:08|19709.03
23:02:08|19709.03
23:02:10|19709.03
23:02:11|19709.03
23:02:11|19709.03
23:02:12|19709.11
23:02:13|19709.11
23:02:15|19709.11
23:02:16|19709.11
23:02:16|19709.11
23:02:18|19709.11
23:02:19|19709.11
23:02:20|19709.11
23:02:21|19709.11
23:02:21|19709.11
23:02:22|19709.11
23:02:23|19709.11
23:02:25|19709.11
23:02:26|19709.11
23:02:26|19704.52
23:02:28|19704.52
23:02:28|19704.52
23:02:30|19704.52
23:02:32|19704.52
23:02:33|19704.52
23:02:34|19704.52
23:02:35|19704.52
23:02:36|19704.52
23:02:37|19704.52
23:02:38|19704.52
23:02:40|19704.52
23:02:40|19704.52
23:02:41|19704.52
23:02:43|19704.52
23:02:44|19704.52
23:02:45|19704.52
23:02:47|19704.52
23:02:48|19704.52
23:02:48|19704.52
23:02:50|19704.52
23:02:50|19704.52
23:02:52|19704.52
23:02:53|19704.52
23:02:54|19704.52
23:02:55|19704.52
23:02:56|19704.52
23:02:57|19704.52
23:02:58|19704.52
23:02:59|19704.52
23:03:00|19704.52
23:03:01|19704.52
23:03:02|19704.52
23:03:03|19704.52
23:03:04|19704.52
23:03:05|19704.52
23:03:06|19710.74
23:03:07|19710.45
23:03:08|19710.45
23:03:09|19710.45
23:03:11|19691.07
23:03:11|19691.07
23:03:12|19691.07
23:03:13|19691.07
23:03:14|19691.07
23:03:16|19691.07
23:03:16|19691.07
23:03:17|19691.07
23:03:19|19691.07
23:03:19|19691.07
23:03:21|19691.07
23:03:21|19691.07
23:03:23|19709.42
23:03:23|19713.57
23:03:25|19713.57
23:03:25|19713.57
23:03:27|19713.57
23:03:27|19713.57
23:03:28|19713.57
23:03:30|19713.57
23:03:31|19713.57
23:03:32|19713.57
23:03:33|19713.57
23:03:34|19713.57
23:03:35|19713.57
23:03:36|19713.57
23:03:38|19713.57
23:03:39|19713.57
23:03:40|19713.57
23:03:41|19713.57
23:03:41|19713.57
23:03:43|19713.57
23:03:44|19713.57
23:03:45|19713.57
23:03:46|19713.57
23:03:47|19713.57
23:03:48|19713.57
23:03:49|19717.
23:03:51|19719.99
23:03:51|19719.99
23:03:53|19719.99
23:03:53|19719.99
23:03:55|19720.
23:03:56|19723.66
23:03:57|19727.83
23:03:58|19727.83
23:03:59|19727.83
23:04:00|19727.81
23:04:02|19727.81
23:04:03|19727.81
23:04:03|19727.81
23:04:05|19727.81
23:04:05|19727.81
23:04:07|19727.81
23:04:07|19729.61
23:04:09|19729.61
23:04:09|19729.61
23:04:11|19729.61
23:04:12|19729.61
23:04:13|19729.61
23:04:14|19729.61
23:04:15|19729.61
23:04:16|19729.61
23:04:17|19729.61
23:04:18|19729.61
23:04:19|19729.61
23:04:20|19729.61
23:04:21|19729.61
23:04:23|19729.61
23:04:24|19729.61
23:04:24|19720.05
23:04:25|19720.05
23:04:27|19720.05
23:04:27|19720.05
23:04:28|19720.05
23:04:30|19720.05
23:04:31|19720.05
23:04:32|19720.05
23:04:34|19729.62
23:04:35|19729.62
23:04:36|19729.62
23:04:38|19729.62
23:04:39|19729.62
23:04:40|19729.62
23:04:41|19729.62
23:04:42|19729.62
23:04:43|19729.62
23:04:44|19729.62
23:04:46|19729.62
23:04:46|19729.62
23:04:47|19729.62
23:04:49|19729.62
23:04:50|19729.62
23:04:51|19729.62
23:04:52|19729.62
23:04:53|19729.62
23:04:54|19729.62
23:04:55|19729.62
23:04:56|19729.62
23:04:57|19729.62
23:04:58|19729.62
23:04:59|19729.62
23:05:00|19729.62
23:05:01|19729.62
23:05:02|19729.62
23:05:03|19729.62
23:05:05|19729.
23:05:06|19729.
23:05:07|19729.
23:05:08|19729.
23:05:09|19727.03
23:05:10|19727.03
23:05:11|19727.03
23:05:12|19727.03
23:05:13|19727.03
23:05:14|19727.03
23:05:15|19734.07
23:05:16|19734.07
23:05:17|19734.07
23:05:18|19734.07
23:05:19|19734.07
23:05:20|19734.07
23:05:21|19734.07
23:05:22|19734.07
23:05:23|19734.07
23:05:24|19734.07
23:05:25|19732.24
23:05:26|19732.24
23:05:27|19731.27
23:05:28|19730.91
23:05:29|19730.91
23:05:30|19730.91
23:05:31|19730.91
23:05:32|19730.91
23:05:34|19730.91
23:05:34|19730.91
23:05:36|19725.01
23:05:38|19725.01
23:05:39|19725.01
23:05:41|19725.01
23:05:41|19725.
23:05:43|19725.
23:05:44|19725.
23:05:45|19725.
23:05:46|19722.6
23:05:47|19722.6
23:05:48|19722.6
23:05:49|19722.6
23:05:50|19722.6
23:05:51|19722.6
23:05:52|19722.6
23:05:53|19722.6
23:05:54|19722.6
23:05:55|19717.18
23:05:56|19717.18
23:05:57|19715.49
23:05:58|19715.38
23:05:59|19715.38
23:06:00|19715.38
23:06:01|19715.38
23:06:02|19715.38
23:06:03|19715.38
23:06:04|19715.38
23:06:05|19715.38
23:06:07|19715.38
23:06:07|19715.38
23:06:08|19715.38
23:06:10|19728.02
23:06:10|19728.02
23:06:12|19728.02
23:06:13|19728.02
23:06:14|19728.02
23:06:14|19728.02
23:06:15|19731.67
23:06:17|19716.92
23:06:18|19716.92
23:06:19|19716.92
23:06:20|19716.92
23:06:21|19716.92
23:06:22|19716.92
23:06:23|19716.92
23:06:24|19716.92
23:06:25|19716.92
23:06:26|19716.92
23:06:27|19716.92
23:06:28|19716.92
23:06:29|19716.92
23:06:30|19716.92
23:06:31|19716.92
23:06:32|19716.92
23:06:34|19716.92
23:06:35|19716.92
23:06:36|19716.92
23:06:37|19716.92
23:06:39|19716.92
23:06:39|19716.92
23:06:41|19734.19
23:06:42|19734.19
23:06:43|19734.19
23:06:44|19734.19
23:06:45|19734.19
23:06:47|19734.19
23:06:47|19719.72
23:06:49|19719.72
23:06:50|19719.72
23:06:51|19719.72
23:06:52|19730.
23:06:53|19730.
23:06:54|19730.
23:06:55|19730.
23:06:56|19730.
23:06:57|19730.
23:06:58|19730.
23:06:59|19730.
23:07:00|19730.
23:07:01|19730.
23:07:02|19730.
23:07:03|19730.
23:07:04|19730.
23:07:05|19730.
23:07:06|19730.
23:07:07|19730.
23:07:08|19730.
23:07:09|19730.
23:07:10|19730.
23:07:11|19730.
23:07:12|19730.
23:07:13|19730.
23:07:14|19730.
23:07:15|19730.
23:07:16|19735.
23:07:17|19735.
23:07:18|19735.
23:07:19|19735.
23:07:20|19735.
23:07:21|19735.
23:07:22|19735.
23:07:23|19735.
23:07:24|19735.
23:07:25|19727.28
23:07:26|19727.28
23:07:27|19727.28
23:07:28|19727.28
23:07:29|19727.28
23:07:30|19727.28
23:07:31|19727.28
23:07:33|19727.28
23:07:35|19727.28
23:07:36|19727.28
23:07:37|19727.28
23:07:37|19727.28
23:07:39|19727.28
23:07:40|19727.28
23:07:42|19734.99
23:07:43|19734.99
23:07:44|19734.99
23:07:45|19734.99
23:07:46|19734.99
23:07:47|19734.99
23:07:48|19734.99
23:07:49|19734.99
23:07:50|19734.99
23:07:51|19734.99
23:07:52|19734.99
23:07:53|19734.99
23:07:54|19734.99
23:07:55|19734.99
23:07:56|19734.99
23:07:57|19734.99
23:07:58|19734.99
23:07:59|19734.99
23:08:00|19734.99
23:08:01|19734.99
23:08:02|19734.99
23:08:03|19734.99
23:08:04|19734.99
23:08:05|19734.99
23:08:06|19734.99
23:08:07|19734.99
23:08:09|19735.1
23:08:10|19735.1
23:08:11|19736.49
23:08:12|19736.49
23:08:13|19736.49
23:08:14|19746.2
23:08:15|19746.2
23:08:16|19746.2
23:08:17|19746.2
23:08:18|19746.2
23:08:19|19746.2
23:08:20|19746.2
23:08:21|19746.2
23:08:22|19746.2
23:08:23|19746.2
23:08:24|19746.2
23:08:25|19746.2
23:08:26|19746.2
23:08:27|19746.2
23:08:28|19746.2
23:08:29|19746.2
23:08:30|19746.2
23:08:31|19746.2
23:08:32|19746.2
23:08:33|19746.2
23:08:35|19746.2
23:08:37|19746.2
23:08:37|19746.2
23:08:39|19746.2
23:08:40|19746.2
23:08:42|19747.07
23:08:43|19747.07
23:08:44|19747.07
23:08:45|19747.07
23:08:46|19747.07
23:08:47|19747.07
23:08:48|19747.07
23:08:49|19747.07
23:08:50|19747.07
23:08:51|19747.07
23:08:52|19747.07
23:08:53|19747.07
23:08:54|19747.07
23:08:55|19738.86
23:08:56|19738.86
23:08:57|19738.86
23:08:58|19738.86
23:08:59|19738.86
23:09:00|19738.86
23:09:01|19738.86
23:09:02|19738.86
23:09:03|19738.86
23:09:04|19738.86
23:09:05|19738.86
23:09:06|19738.86
23:09:07|19738.86
23:09:08|19738.86
23:09:09|19738.86
23:09:11|19732.5
23:09:12|19732.5
23:09:13|19732.5
23:09:14|19743.31
23:09:15|19743.31
23:09:16|19743.31
23:09:16|19743.31
23:09:18|19743.31
23:09:19|19743.31
23:09:20|19743.31
23:09:20|19743.31
23:09:21|19743.31
23:09:23|19743.31
23:09:23|19743.31
23:09:25|19743.31
23:09:26|19743.31
23:09:27|19743.31
23:09:27|19743.31
23:09:28|19743.31
23:09:30|19743.31
23:09:31|19743.31
23:09:32|19743.31
23:09:33|19743.31
23:09:34|19743.31
23:09:34|19743.31
23:09:36|19743.31
23:09:37|19743.31
23:09:38|19743.31
23:09:39|19743.31
23:09:41|19743.31
23:09:41|19743.31
23:09:43|19743.31
23:09:44|19743.31
23:09:45|19743.31
23:09:46|19743.31
23:09:47|19743.31
23:09:49|19743.31
23:09:50|19743.31
23:09:51|19743.31
23:09:51|19743.31
23:09:53|19747.86
23:09:53|19747.86
23:09:55|19747.86
23:09:56|19747.86
23:09:57|19747.86
23:09:58|19747.86
23:09:59|19747.86
23:10:00|19747.86
23:10:00|19747.86
23:10:02|19747.86
23:10:03|19743.
23:10:04|19743.
23:10:05|19743.
23:10:06|19743.
23:10:07|19743.
23:10:08|19743.
23:10:08|19743.
23:10:10|19743.
23:10:10|19743.
23:10:12|19735.
23:10:13|19735.
23:10:14|19735.
23:10:16|19735.
23:10:16|19735.
23:10:17|19735.
23:10:18|19735.
23:10:19|19728.49
23:10:20|19728.49
23:10:21|19728.49
23:10:22|19725.
23:10:23|19725.
23:10:24|19725.
23:10:25|19724.3
23:10:26|19724.3
23:10:27|19732.96
23:10:28|19732.96
23:10:29|19732.96
23:10:30|19732.96
23:10:31|19732.96
23:10:32|19732.96
23:10:33|19732.96
23:10:34|19732.96
23:10:35|19720.93
23:10:36|19720.93
23:10:38|19720.93
23:10:40|19720.93
23:10:41|19720.93
23:10:41|19720.93
23:10:43|19720.93
23:10:44|19720.93
23:10:45|19730.
23:10:45|19730.
23:10:47|19730.
23:10:49|19730.
23:10:49|19730.
23:10:50|19730.
23:10:51|19734.76
23:10:53|19734.76
23:10:54|19734.76
23:10:55|19734.76
23:10:56|19734.76
23:10:58|19734.76
23:10:59|19734.76
23:11:00|19734.76
23:11:01|19727.17
23:11:02|19727.17
23:11:03|19727.17
23:11:03|19727.17
23:11:05|19727.17
23:11:06|19727.17
23:11:07|19727.17
23:11:08|19727.17
23:11:09|19727.17
23:11:10|19727.17
23:11:12|19727.17
23:11:12|19727.17
23:11:13|19727.17
23:11:15|19727.17
23:11:15|19727.17
23:11:16|19727.17
23:11:17|19727.17
23:11:19|19727.17
23:11:20|19727.17
23:11:21|19727.17
23:11:21|19727.17
23:11:22|19727.17
23:11:24|19727.17
23:11:25|19727.17
23:11:26|19727.17
23:11:27|19727.17
23:11:28|19727.17
23:11:29|19727.17
23:11:30|19727.17
23:11:31|19727.17
23:11:31|19727.17
23:11:34|19727.17
23:11:34|19727.17
23:11:35|19727.17
23:11:36|19720.01
23:11:38|19720.01
23:11:38|19720.01
23:11:39|19720.01
23:11:40|19720.01
23:11:42|19720.01
23:11:43|19720.01
23:11:44|19720.01
23:11:44|19720.01
23:11:45|19720.01
23:11:46|19720.01
23:11:48|19720.01
23:11:49|19720.01
23:11:50|19720.01
23:11:51|19720.01
23:11:52|19720.01
23:11:53|19720.01
23:11:54|19720.01
23:11:54|19720.01
23:11:55|19720.01
23:11:56|19720.01
23:11:58|19720.01
23:11:59|19720.01
23:12:00|19720.01
23:12:00|19720.01
23:12:02|19720.01
23:12:03|19720.01
23:12:04|19720.01
23:12:05|19720.01
23:12:06|19720.01
23:12:07|19720.01
23:12:08|19719.01
23:12:09|19719.01
23:12:10|19719.01
23:12:11|19719.01
23:12:11|19719.01
23:12:13|19719.01
23:12:14|19719.01
23:12:15|19719.01
23:12:15|19719.01
23:12:16|19719.01
23:12:18|19719.01
23:12:20|19719.01
23:12:21|19719.01
23:12:22|19719.01
23:12:23|19719.01
23:12:23|19727.17
23:12:25|19727.17
23:12:26|19727.17
23:12:27|19727.17
23:12:28|19727.17
23:12:29|19727.17
23:12:30|19727.17
23:12:31|19727.17
23:12:32|19727.17
23:12:33|19727.17
23:12:34|19727.17
23:12:35|19727.17
23:12:36|19727.17
23:12:37|19727.17
23:12:38|19727.17
23:12:39|19727.17
23:12:40|19727.17
23:12:41|19727.17
23:12:43|19726.07
23:12:44|19726.07
23:12:45|19726.07
23:12:47|19726.07
23:12:48|19726.07
23:12:50|19726.07
23:12:51|19726.07
23:12:52|19726.07
23:12:53|19726.07
23:12:54|19726.07
23:12:55|19726.07
23:12:56|19726.07
23:12:57|19726.07
23:12:58|19726.07
23:12:59|19726.07
23:13:00|19713.66
23:13:01|19713.66
23:13:02|19717.95
23:13:03|19717.95
23:13:04|19717.95
23:13:05|19717.95
23:13:07|19717.95
23:13:08|19717.95
23:13:08|19717.95
23:13:10|19717.95
23:13:11|19717.95
23:13:11|19723.
23:13:13|19723.
23:13:14|19723.
23:13:14|19717.95
23:13:16|19717.95
23:13:17|19717.95
23:13:17|19717.95
23:13:19|19717.49
23:13:20|19717.5
23:13:21|19717.52
23:13:22|19717.52
23:13:23|19720.76
23:13:24|19720.77
23:13:25|19720.77
23:13:26|19720.77
23:13:27|19720.85
23:13:28|19720.85
23:13:30|19720.84
23:13:31|19720.84
23:13:31|19720.85
23:13:32|19720.85
23:13:33|19720.85
23:13:34|19720.84
23:13:36|19720.84
23:13:37|19720.18
23:13:38|19720.18
23:13:39|19719.2
23:13:41|19737.24
23:13:42|19721.
23:13:44|19720.4
23:13:44|19720.39
23:13:46|19720.39
23:13:47|19720.41
23:13:47|19720.41
23:13:49|19720.41
23:13:49|19721.57
23:13:50|19721.57
23:13:51|19721.57
23:13:52|19721.57
23:13:53|19721.57
23:13:55|19721.57
23:13:55|19721.57
23:13:57|19721.57
23:13:57|19721.57
23:13:59|19721.57
23:13:59|19721.57
23:14:00|19721.57
23:14:01|19721.57
23:14:03|19733.92
23:14:04|19733.92
23:14:05|19733.92
23:14:06|19733.92
23:14:07|19733.92
23:14:08|19733.92
23:14:09|19733.92
23:14:10|19733.92
23:14:11|19733.92
23:14:12|19733.92
23:14:13|19733.92
23:14:14|19733.92
23:14:15|19733.92
23:14:16|19733.92
23:14:17|19733.92
23:14:18|19733.48
23:14:19|19733.48
23:14:20|19733.48
23:14:21|19733.48
23:14:22|19733.48
23:14:23|19733.48
23:14:24|19733.48
23:14:25|19733.48
23:14:26|19733.48
23:14:27|19733.48
23:14:28|19733.48
23:14:29|19733.48
23:14:30|19733.48
23:14:31|19733.48
23:14:32|19733.48
23:14:33|19733.48
23:14:34|19733.48
23:14:35|19733.48
23:14:36|19733.48
23:14:37|19733.48
23:14:38|19733.48
23:14:39|19733.48
23:14:40|19733.48
23:14:42|19733.48
23:14:43|19733.48
23:14:44|19733.48
23:14:46|19733.48
23:14:47|19733.48
23:14:47|19733.48
23:14:49|19733.48
23:14:50|19733.48
23:14:51|19733.48
23:14:52|19733.48
23:14:53|19733.48
23:14:54|19733.48
23:14:55|19733.48
23:14:56|19733.48
23:14:57|19733.48
23:14:58|19733.48
23:14:59|19733.48
23:15:00|19733.48
23:15:01|19733.48
23:15:02|19733.48
23:15:03|19733.48
23:15:04|19733.48
23:15:05|19724.
23:15:07|19724.
23:15:07|19724.
23:15:09|19724.
23:15:10|19724.
23:15:10|19724.
23:15:11|19724.
23:15:12|19724.
23:15:13|19724.
23:15:15|19724.
23:15:15|19724.
23:15:16|19724.
23:15:18|19723.87
23:15:19|19723.87
23:15:19|19723.38
23:15:20|19723.38
23:15:22|19723.37
23:15:23|19723.39
23:15:23|19723.39
23:15:24|19723.39
23:15:26|19723.39
23:15:27|19723.39
23:15:27|19723.39
23:15:28|19723.39
23:15:29|19723.39
23:15:31|19723.39
23:15:31|19723.39
23:15:33|19723.39
23:15:34|19723.39
23:15:34|19715.96
23:15:35|19715.96
23:15:36|19715.96
23:15:37|19715.96
23:15:39|19715.96
23:15:40|19715.96
23:15:40|19715.96
23:15:42|19715.96
23:15:43|19715.96
23:15:45|19715.96
23:15:45|19715.96
23:15:46|19715.96
23:15:48|19715.96
23:15:50|19715.96
23:15:51|19715.96
23:15:52|19715.96
23:15:52|19715.96
23:15:53|19715.96
23:15:54|19710.07
23:15:56|19710.07
23:15:57|19710.07
23:15:58|19710.07
23:15:59|19710.07
23:16:00|19710.07
23:16:01|19710.07
23:16:02|19710.07
23:16:03|19710.07
23:16:04|19710.07
23:16:06|19710.07
23:16:07|19708.
23:16:08|19713.24
23:16:09|19713.24
23:16:10|19713.24
23:16:11|19713.24
23:16:12|19713.24
23:16:13|19720.
23:16:14|19720.
23:16:15|19720.
23:16:16|19720.
23:16:17|19720.
23:16:18|19720.
23:16:19|19720.
23:16:20|19720.
23:16:21|19720.
23:16:22|19720.
23:16:23|19720.
23:16:24|19720.
23:16:25|19720.
23:16:26|19720.
23:16:27|19720.
23:16:28|19720.
23:16:29|19720.
23:16:30|19720.
23:16:31|19720.
23:16:32|19720.
23:16:34|19720.
23:16:34|19720.
23:16:36|19720.
23:16:37|19720.
23:16:38|19720.
23:16:38|19720.
23:16:40|19720.
23:16:40|19720.
23:16:41|19720.
23:16:43|19720.
23:16:44|19720.
23:16:45|19720.
23:16:46|19720.
23:16:47|19720.
23:16:48|19720.
23:16:49|19720.
23:16:50|19720.
23:16:51|19720.
23:16:52|19720.
23:16:53|19720.
23:16:54|19717.63
23:16:56|19717.63
23:16:57|19717.63
23:16:58|19717.63
23:16:58|19717.63
23:16:59|19717.63
23:17:01|19717.63
23:17:02|19717.63
23:17:02|19717.63
23:17:04|19717.63
23:17:05|19717.63
23:17:06|19717.63
23:17:07|19717.63
23:17:09|19717.63
23:17:10|19717.63
23:17:10|19717.63
23:17:12|19717.63
23:17:13|19717.63
23:17:14|19717.63
23:17:15|19717.63
23:17:16|19717.63
23:17:17|19717.63
23:17:18|19717.63
23:17:19|19717.63
23:17:20|19717.63
23:17:21|19717.63
23:17:22|19723.09
23:17:23|19723.09
23:17:24|19723.09
23:17:25|19722.84
23:17:25|19722.84
23:17:27|19722.84
23:17:28|19722.84
23:17:29|19722.84
23:17:30|19722.84
23:17:31|19722.84
23:17:32|19722.84
23:17:33|19722.84
23:17:34|19722.84
23:17:35|19722.84
23:17:36|19722.84
23:17:37|19722.84
23:17:38|19722.84
23:17:40|19722.84
23:17:40|19722.84
23:17:41|19722.84
23:17:42|19722.84
23:17:44|19722.84
23:17:44|19722.84
23:17:46|19722.84
23:17:48|19722.84
23:17:49|19722.84
23:17:51|19722.84
23:17:51|19722.84
23:17:52|19722.84
23:17:53|19722.84
23:17:54|19722.84
23:17:55|19722.84
23:17:56|19722.84
23:17:57|19722.84
23:17:58|19722.84
23:17:59|19722.84
23:18:00|19722.84
23:18:01|19722.84
23:18:02|19722.84
23:18:03|19722.84
23:18:04|19722.84
23:18:05|19722.84
23:18:06|19722.84
23:18:07|19722.84
23:18:09|19722.84
23:18:09|19722.84
23:18:11|19722.84
23:18:12|19722.84
23:18:13|19722.84
23:18:14|19722.84
23:18:15|19722.84
23:18:16|19722.84
23:18:17|19722.84
23:18:18|19722.84
23:18:19|19722.84
23:18:20|19722.84
23:18:21|19722.84
23:18:22|19722.84
23:18:23|19722.84
23:18:24|19722.84
23:18:25|19722.84
23:18:26|19722.84
23:18:27|19722.84
23:18:27|19722.03
23:18:29|19722.03
23:18:29|19722.03
23:18:31|19722.03
23:18:32|19722.03
23:18:34|19722.03
23:18:35|19722.03
23:18:36|19722.03
23:18:37|19722.03
23:18:38|19722.03
23:18:39|19722.03
23:18:40|19722.03
23:18:40|19722.03
23:18:42|19722.03
23:18:43|19722.03
23:18:44|19722.03
23:18:45|19722.03
23:18:46|19722.03
23:18:47|19722.03
23:18:49|19722.03
23:18:50|19722.03
23:18:52|19722.03
23:18:52|19722.03
23:18:54|19722.03
23:18:54|19722.03
23:18:56|19722.03
23:18:58|19722.03
23:18:58|19722.03
23:18:59|19722.03
23:19:00|19722.03
23:19:01|19722.03
23:19:02|19722.03
23:19:04|19722.03
23:19:05|19722.03
23:19:06|19722.03
23:19:07|19722.03
23:19:08|19722.03
23:19:09|19714.45
23:19:11|19714.45
23:19:11|19714.45
23:19:12|19714.45
23:19:13|19714.45
23:19:14|19714.45
23:19:15|19714.45
23:19:16|19714.45
23:19:17|19714.45
23:19:18|19721.52
23:19:19|19721.52
23:19:20|19721.52
23:19:21|19721.52
23:19:22|19721.52
23:19:23|19721.52
23:19:24|19721.52
23:19:26|19721.52
23:19:27|19721.52
23:19:28|19721.52
23:19:28|19721.52
23:19:29|19721.52
23:19:30|19721.52
23:19:32|19721.52
23:19:33|19721.52
23:19:33|19721.52
23:19:35|19721.52
23:19:36|19721.52
23:19:37|19721.52
23:19:38|19721.52
23:19:39|19721.52
23:19:40|19721.52
23:19:41|19721.52
23:19:42|19721.52
23:19:43|19721.52
23:19:44|19721.52
23:19:45|19721.52
23:19:47|19721.52
23:19:47|19721.52
23:19:48|19721.52
23:19:50|19721.52
23:19:51|19721.52
23:19:51|19721.52
23:19:52|19721.52
23:19:54|19721.52
23:19:56|19721.52
23:19:56|19721.52
23:19:57|19721.52
23:19:58|19721.52
23:19:59|19721.52
23:20:01|19721.52
23:20:03|19721.52
23:20:03|19721.52
23:20:04|19721.52
23:20:05|19721.52
23:20:06|19721.52
23:20:07|19721.52
23:20:08|19721.52
23:20:09|19721.52
23:20:10|19721.52
23:20:11|19722.86
23:20:12|19722.86
23:20:13|19722.86
23:20:14|19721.53
23:20:15|19721.53
23:20:16|19721.53
23:20:17|19721.53
23:20:18|19721.53
23:20:19|19721.53
23:20:20|19721.53
23:20:21|19721.53
23:20:22|19721.53
23:20:23|19721.53
23:20:24|19721.53
23:20:25|19721.53
23:20:26|19721.53
23:20:27|19721.53
23:20:28|19721.53
23:20:29|19721.53
23:20:30|19721.53
23:20:31|19721.53
23:20:32|19721.53
23:20:33|19721.53
23:20:34|19721.53
23:20:35|19721.53
23:20:36|19721.53
23:20:37|19721.53
23:20:38|19721.53
23:20:39|19721.53
23:20:40|19721.53
23:20:41|19721.53
23:20:42|19721.52
23:20:43|19721.52
23:20:45|19730.76
23:20:45|19730.76
23:20:47|19730.76
23:20:49|19730.76
23:20:50|19730.76
23:20:52|19730.76
23:20:52|19730.76
23:20:54|19730.76
23:20:55|19730.76
23:20:55|19730.76
23:20:56|19730.76
23:20:58|19730.76
23:20:59|19730.76
23:21:00|19730.76
23:21:02|19730.76
23:21:02|19730.76
23:21:03|19730.76
23:21:04|19730.76
23:21:05|19730.76
23:21:06|19730.76
23:21:08|19730.76
23:21:08|19730.76
23:21:10|19730.76
23:21:12|19730.76
23:21:12|19730.76
23:21:13|19730.76
23:21:14|19730.76
23:21:15|19730.76
23:21:17|19730.76
23:21:18|19730.76
23:21:19|19730.76
23:21:20|19730.76
23:21:21|19730.76
23:21:22|19730.76
23:21:23|19730.76
23:21:23|19728.38
23:21:25|19728.38
23:21:26|19728.38
23:21:27|19728.38
23:21:28|19728.38
23:21:29|19728.38
23:21:30|19719.
23:21:31|19719.
23:21:31|19719.
23:21:33|19719.
23:21:34|19719.
23:21:35|19723.3
23:21:36|19723.3
23:21:37|19723.3
23:21:38|19723.3
23:21:39|19723.3
23:21:40|19730.76
23:21:41|19730.76
23:21:41|19730.76
23:21:43|19730.76
23:21:43|19730.76
23:21:45|19730.76
23:21:46|19730.76
23:21:47|19730.76
23:21:49|19730.76
23:21:49|19730.76
23:21:50|19734.77
23:21:51|19735.
23:21:52|19735.
23:21:53|19735.
23:21:54|19735.
23:21:55|19735.
23:21:57|19735.
23:21:58|19735.
23:21:59|19735.
23:22:00|19735.
23:22:01|19735.
23:22:02|19735.
23:22:03|19735.
23:22:05|19735.
23:22:05|19739.25
23:22:06|19739.25
23:22:07|19735.03
23:22:08|19735.01
23:22:09|19735.01
23:22:10|19735.01
23:22:11|19735.01
23:22:13|19735.01
23:22:14|19735.01
23:22:15|19735.01
23:22:16|19735.01
23:22:16|19735.01
23:22:17|19735.01
23:22:18|19735.01
23:22:19|19735.01
23:22:21|19735.01
23:22:22|19722.74
23:22:22|19722.74
23:22:24|19722.74
23:22:25|19722.74
23:22:25|19722.74
23:22:27|19722.74
23:22:28|19722.74
23:22:28|19722.74
23:22:30|19722.74
23:22:31|19722.74
23:22:31|19722.74
23:22:33|19722.74
23:22:33|19722.74
23:22:35|19721.69
23:22:36|19721.69
23:22:37|19721.69
23:22:38|19721.69
23:22:39|19722.3
23:22:40|19722.3
23:22:41|19722.3
23:22:41|19722.3
23:22:42|19722.3
23:22:44|19722.3
23:22:45|19722.3
23:22:46|19722.3
23:22:46|19722.3
23:22:49|19723.68
23:22:50|19723.68
23:22:52|19723.68
23:22:52|19723.68
23:22:54|19723.68
23:22:55|19723.68
23:22:55|19723.68
23:22:57|19733.02
23:22:58|19733.02
23:23:00|19733.02
23:23:00|19733.02
23:23:01|19733.02
23:23:02|19720.
23:23:03|19720.
23:23:04|19720.
23:23:05|19720.
23:23:07|19720.
23:23:08|19720.
23:23:09|19720.
23:23:10|19720.
23:23:11|19720.
23:23:12|19720.
23:23:13|19720.
23:23:14|19720.
23:23:15|19720.
23:23:16|19720.
23:23:16|19715.08
23:23:18|19715.08
23:23:19|19715.08
23:23:20|19715.08
23:23:21|19715.08
23:23:22|19715.08
23:23:24|19715.08
23:23:24|19715.08
23:23:25|19715.08
23:23:26|19715.08
23:23:27|19715.08
23:23:28|19715.08
23:23:29|19715.08
23:23:30|19715.08
23:23:31|19714.01
23:23:32|19714.01
23:23:33|19714.01
23:23:34|19714.01
23:23:35|19714.01
23:23:36|19714.01
23:23:37|19714.01
23:23:38|19714.01
23:23:39|19714.01
23:23:40|19714.01
23:23:41|19714.01
23:23:42|19714.01
23:23:43|19714.01
23:23:44|19714.01
23:23:45|19714.01
23:23:46|19714.01
23:23:47|19714.01
23:23:48|19714.01
23:23:49|19714.01
23:23:51|19714.01
23:23:53|19714.01
23:23:53|19714.01
23:23:54|19722.06
23:23:55|19722.06
23:23:56|19722.06
23:23:57|19722.06
23:23:58|19728.58
23:23:59|19727.78
23:24:00|19727.78
23:24:01|19727.78
23:24:02|19727.78
23:24:04|19727.78
23:24:05|19727.78
23:24:07|19727.78
23:24:07|19727.78
23:24:08|19727.78
23:24:09|19727.78
23:24:11|19727.78
23:24:12|19727.78
23:24:13|19727.78
23:24:14|19729.4
23:24:15|19729.4
23:24:15|19729.29
23:24:16|19729.19
23:24:18|19729.19
23:24:19|19729.19
23:24:20|19729.19
23:24:21|19729.19
23:24:22|19729.19
23:24:23|19729.19
23:24:24|19733.76
23:24:25|19733.76
23:24:26|19732.29
23:24:27|19732.27
23:24:27|19732.27
23:24:29|19732.27
23:24:30|19732.27
23:24:32|19732.27
23:24:32|19732.27
23:24:33|19732.27
23:24:34|19720.99
23:24:35|19720.99
23:24:36|19720.99
23:24:37|19720.99
23:24:38|19720.99
23:24:39|19720.99
23:24:40|19720.99
23:24:41|19720.99
23:24:42|19720.99
23:24:43|19720.99
23:24:44|19720.99
23:24:45|19720.99
23:24:46|19720.99
23:24:48|19720.99
23:24:49|19720.99
23:24:49|19720.99
23:24:51|19720.99
23:24:51|19720.99
23:24:52|19721.48
23:24:53|19721.48
23:24:55|19721.48
23:24:56|19732.08
23:24:58|19732.08
23:24:58|19732.08
23:24:59|19732.08
23:25:00|19732.08
23:25:01|19732.08
23:25:02|19732.08
23:25:04|19732.08
23:25:05|19732.08
23:25:06|19732.08
23:25:07|19732.08
23:25:08|19732.08
23:25:10|19732.08
23:25:10|19732.08
23:25:11|19732.08
23:25:12|19722.37
23:25:13|19722.37
23:25:14|19722.37
23:25:16|19722.37
23:25:16|19722.37
23:25:18|19722.37
23:25:18|19722.37
23:25:19|19722.37
23:25:21|19722.37
23:25:22|19722.37
23:25:23|19722.37
23:25:24|19722.37
23:25:25|19722.37
23:25:26|19722.37
23:25:27|19722.37
23:25:29|19722.37
23:25:29|19722.37
23:25:30|19722.37
23:25:31|19722.37
23:25:32|19722.37
23:25:33|19722.37
23:25:34|19722.37
23:25:36|19722.37
23:25:37|19722.37
23:25:37|19722.37
23:25:40|19722.37
23:25:40|19722.37
23:25:41|19722.37
23:25:42|19722.37
23:25:43|19722.37
23:25:44|19722.37
23:25:45|19722.37
23:25:46|19722.37
23:25:47|19722.37
23:25:48|19722.37
23:25:49|19722.37
23:25:51|19722.37
23:25:51|19722.37
23:25:53|19722.37
23:25:55|19722.37
23:25:55|19722.37
23:25:56|19722.37
23:25:57|19722.37
23:25:58|19722.37
23:25:59|19722.37
23:26:01|19722.37
23:26:02|19722.37
23:26:03|19722.37
23:26:04|19720.
23:26:05|19720.
23:26:06|19720.
23:26:08|19720.
23:26:08|19720.
23:26:09|19720.
23:26:10|19720.
23:26:11|19720.
23:26:13|19720.
23:26:14|19720.
23:26:15|19720.
23:26:16|19720.
23:26:17|19720.
23:26:18|19720.
23:26:19|19720.
23:26:20|19720.
23:26:21|19720.
23:26:22|19720.
23:26:23|19720.
23:26:24|19720.
23:26:25|19713.83
23:26:26|19713.83
23:26:27|19713.83
23:26:28|19713.83
23:26:29|19713.83
23:26:30|19713.83
23:26:31|19713.83
23:26:32|19713.83
23:26:33|19713.83
23:26:34|19713.83
23:26:35|19713.83
23:26:36|19713.83
23:26:37|19713.83
23:26:38|19713.83
23:26:39|19713.83
23:26:40|19713.83
23:26:41|19713.83
23:26:42|19713.83
23:26:43|19713.83
23:26:44|19713.83
23:26:45|19713.83
23:26:46|19713.83
23:26:47|19713.83
23:26:48|19713.83
23:26:49|19713.83
23:26:50|19713.83
23:26:51|19713.83
23:26:52|19713.83
23:26:53|19713.83
23:26:55|19713.83
23:26:55|19713.83
23:26:56|19713.83
23:26:58|19713.83
23:26:59|19713.83
23:27:01|19713.83
23:27:02|19713.83
23:27:03|19712.59
23:27:04|19712.59
23:27:05|19712.59
23:27:07|19712.59
23:27:08|19712.59
23:27:08|19712.59
23:27:10|19712.59
23:27:11|19724.1
23:27:12|19724.1
23:27:13|19724.1
23:27:14|19724.1
23:27:15|19724.1
23:27:16|19724.1
23:27:17|19724.1
23:27:18|19724.1
23:27:19|19724.1
23:27:20|19724.1
23:27:21|19724.1
23:27:22|19724.1
23:27:23|19718.42
23:27:24|19718.42
23:27:25|19718.42
23:27:26|19718.42
23:27:27|19718.42
23:27:29|19718.42
23:27:30|19718.42
23:27:31|19718.42
23:27:32|19718.42
23:27:33|19718.42
23:27:34|19718.42
23:27:35|19718.42
23:27:37|19715.08
23:27:38|19715.08
23:27:38|19715.08
23:27:39|19715.08
23:27:40|19715.08
23:27:42|19715.08
23:27:43|19715.08
23:27:44|19715.08
23:27:45|19715.08
23:27:46|19715.08
23:27:47|19715.08
23:27:48|19715.08
23:27:49|19715.08
23:27:50|19715.08
23:27:51|19715.08
23:27:52|19715.08
23:27:52|19715.08
23:27:53|19715.08
23:27:55|19715.08
23:27:56|19715.08
23:27:57|19715.08
23:27:58|19715.08
23:28:00|19715.08
23:28:01|19715.08
23:28:02|19715.08
23:28:03|19715.08
23:28:04|19715.08
23:28:05|19715.08
23:28:07|19715.08
23:28:08|19715.08
23:28:09|19715.08
23:28:10|19715.08
23:28:11|19715.08
23:28:12|19715.08
23:28:13|19715.08
23:28:14|19715.08
23:28:15|19715.08
23:28:16|19724.72
23:28:17|19724.72
23:28:18|19724.72
23:28:19|19724.72
23:28:20|19724.72
23:28:21|19724.72
23:28:21|19724.72
23:28:23|19724.72
23:28:24|19724.72
23:28:25|19724.72
23:28:25|19724.72
23:28:26|19724.72
23:28:28|19724.72
23:28:29|19724.72
23:28:30|19724.72
23:28:31|19724.72
23:28:32|19724.72
23:28:33|19724.72
23:28:34|19724.72
23:28:35|19724.72
23:28:36|19724.72
23:28:37|19724.72
23:28:38|19724.72
23:28:39|19724.72
23:28:40|19724.72
23:28:41|19724.72
23:28:42|19724.72
23:28:43|19724.72
23:28:44|19724.72
23:28:45|19724.72
23:28:46|19724.72
23:28:47|19724.72
23:28:48|19724.72
23:28:49|19724.72
23:28:50|19724.72
23:28:51|19724.72
23:28:52|19724.72
23:28:53|19724.72
23:28:54|19724.72
23:28:55|19724.72
23:28:56|19724.72
23:28:57|19724.72
23:28:59|19724.72
23:28:59|19724.72
23:29:01|19724.72
23:29:01|19724.72
23:29:03|19724.72
23:29:04|19724.72
23:29:05|19724.72
23:29:06|19724.72
23:29:07|19724.72
23:29:08|19724.72
23:29:09|19724.72
23:29:10|19724.72
23:29:11|19724.72
23:29:12|19724.72
23:29:14|19718.
23:29:14|19718.
23:29:15|19718.
23:29:17|19714.2
23:29:17|19714.21
23:29:18|19714.21
23:29:20|19714.21
23:29:21|19714.21
23:29:21|19714.21
23:29:23|19714.21
23:29:24|19714.21
23:29:25|19714.21
23:29:25|19714.21
23:29:27|19714.21
23:29:27|19714.21
23:29:28|19714.21
23:29:29|19714.21
23:29:31|19714.21
23:29:32|19714.21
23:29:33|19714.21
23:29:34|19714.21
23:29:35|19714.21
23:29:36|19714.21
23:29:37|19714.21
23:29:38|19714.21
23:29:39|19714.21
23:29:40|19714.21
23:29:41|19714.21
23:29:42|19714.21
23:29:43|19714.21
23:29:44|19714.21
23:29:45|19717.12
23:29:46|19717.12
23:29:47|19717.12
23:29:48|19717.12
23:29:49|19717.12
23:29:50|19717.12
23:29:51|19717.12
23:29:52|19717.12
23:29:53|19717.38
23:29:54|19717.38
23:29:55|19717.38
23:29:56|19717.38
23:29:57|19717.38
23:29:59|19717.4
23:29:59|19717.4
23:30:00|19717.4
23:30:02|19717.4
23:30:03|19717.4
23:30:05|19717.4
23:30:05|19717.4
23:30:07|19717.4
23:30:08|19717.4
23:30:09|19717.4
23:30:09|19717.4
23:30:10|19717.4
23:30:11|19717.4
23:30:12|19717.4
23:30:13|19717.4
23:30:14|19717.4
23:30:15|19717.4
23:30:16|19717.4
23:30:17|19717.4
23:30:19|19717.4
23:30:19|19717.4
23:30:20|19717.4
23:30:21|19717.4
23:30:23|19717.4
23:30:23|19717.4
23:30:25|19717.4
23:30:26|19717.4
23:30:27|19717.4
23:30:28|19717.4
23:30:28|19717.4
23:30:29|19717.4
23:30:30|19717.4
23:30:31|19717.4
23:30:33|19717.4
23:30:34|19717.4
23:30:35|19717.4
23:30:36|19717.4
23:30:37|19717.4
23:30:38|19717.4
23:30:39|19717.4
23:30:40|19717.4
23:30:41|19717.4
23:30:42|19717.4
23:30:43|19717.4
23:30:44|19717.4
23:30:45|19717.4
23:30:46|19717.4
23:30:47|19717.4
23:30:48|19723.31
23:30:49|19723.31
23:30:50|19723.31
23:30:51|19723.31
23:30:52|19723.3
23:30:53|19723.3
23:30:54|19723.3
23:30:55|19723.3
23:30:56|19723.3
23:30:57|19723.3
23:30:59|19723.3
23:30:59|19723.3
23:31:01|19723.3
23:31:03|19723.3
23:31:04|19723.3
23:31:05|19723.3
23:31:06|19723.3
23:31:07|19723.3
23:31:08|19723.3
23:31:09|19723.3
23:31:10|19723.3
23:31:11|19723.3
23:31:12|19723.3
23:31:13|19717.46
23:31:14|19717.46
23:31:15|19717.4
23:31:16|19717.4
23:31:17|19717.4
23:31:18|19717.4
23:31:19|19717.4
23:31:20|19717.4
23:31:21|19717.4
23:31:22|19717.4
23:31:23|19717.4
23:31:24|19717.4
23:31:25|19717.4
23:31:26|19717.4
23:31:27|19717.4
23:31:28|19717.4
23:31:29|19717.4
23:31:30|19717.4
23:31:31|19717.4
23:31:32|19717.4
23:31:33|19717.4
23:31:34|19717.4
23:31:35|19717.4
23:31:36|19717.4
23:31:37|19717.4
23:31:38|19717.4
23:31:39|19717.4
23:31:40|19717.4
23:31:41|19717.4
23:31:42|19717.4
23:31:43|19717.4
23:31:44|19717.4
23:31:45|19717.4
23:31:46|19717.4
23:31:47|19717.4
23:31:48|19717.4
23:31:49|19717.4
23:31:50|19717.4
23:31:51|19717.4
23:31:52|19717.4
23:31:53|19717.4
23:31:54|19717.4
23:31:55|19717.4
23:31:56|19717.4
23:31:57|19717.4
23:31:58|19717.4
23:32:00|19722.05
23:32:01|19722.05
23:32:03|19722.05
23:32:04|19722.05
23:32:05|19722.05
23:32:06|19722.05
23:32:07|19722.05
23:32:09|19722.05
23:32:10|19722.05
23:32:10|19714.21
23:32:11|19714.21
23:32:13|19714.21
23:32:14|19714.21
23:32:14|19714.21
23:32:15|19714.21
23:32:16|19714.21
23:32:17|19714.21
23:32:18|19714.21
23:32:20|19714.21
23:32:21|19714.21
23:32:21|19714.21
23:32:22|19714.21
23:32:24|19714.21
23:32:25|19714.21
23:32:26|19714.21
23:32:27|19714.21
23:32:28|19714.21
23:32:29|19714.21
23:32:30|19714.21
23:32:31|19714.21
23:32:32|19714.21
23:32:33|19714.21
23:32:34|19714.21
23:32:36|19714.21
23:32:37|19712.84
23:32:37|19712.84
23:32:39|19712.85
23:32:39|19712.85
23:32:41|19712.85
23:32:42|19712.85
23:32:42|19712.85
23:32:44|19712.85
23:32:44|19712.85
23:32:46|19712.85
23:32:46|19712.85
23:32:47|19712.85
23:32:49|19712.85
23:32:50|19712.85
23:32:50|19712.85
23:32:51|19712.85
23:32:52|19712.85
23:32:53|19712.85
23:32:55|19712.85
23:32:55|19712.85
23:32:56|19712.85
23:32:57|19712.85
23:32:58|19712.85
23:33:00|19712.85
23:33:01|19712.85
23:33:02|19712.85
23:33:03|19712.85
23:33:04|19712.85
23:33:06|19712.85
23:33:07|19712.85
23:33:08|19722.05
23:33:09|19722.05
23:33:10|19722.05
23:33:11|19722.05
23:33:13|19722.05
23:33:14|19722.05
23:33:14|19722.05
23:33:16|19722.05
23:33:17|19722.05
23:33:18|19722.05
23:33:19|19722.05
23:33:19|19722.05
23:33:21|19722.05
23:33:22|19722.05
23:33:23|19722.05
23:33:23|19722.05
23:33:25|19722.04
23:33:25|19722.04
23:33:26|19722.04
23:33:28|19712.87
23:33:29|19712.87
23:33:30|19712.87
23:33:31|19712.87
23:33:32|19712.87
23:33:32|19712.87
23:33:34|19712.87
23:33:35|19712.87
23:33:36|19712.87
23:33:37|19712.87
23:33:38|19712.87
23:33:39|19712.87
23:33:40|19712.87
23:33:41|19712.87
23:33:42|19712.87
23:33:43|19712.87
23:33:44|19713.48
23:33:46|19722.06
23:33:47|19722.06
23:33:48|19722.06
23:33:49|19722.06
23:33:49|19722.06
23:33:51|19722.06
23:33:52|19722.06
23:33:52|19716.75
23:33:53|19716.75
23:33:55|19716.75
23:33:55|19716.75
23:33:56|19716.75
23:33:58|19716.75
23:33:58|19716.75
23:34:00|19716.75
23:34:01|19716.75
23:34:02|19716.75
23:34:03|19716.75
23:34:04|19716.75
23:34:06|19716.75
23:34:07|19716.75
23:34:08|19716.75
23:34:09|19716.75
23:34:11|19716.75
23:34:11|19716.75
23:34:13|19716.75
23:34:14|19716.75
23:34:15|19716.75
23:34:15|19716.75
23:34:17|19716.75
23:34:18|19716.75
23:34:18|19716.75
23:34:20|19716.75
23:34:20|19716.75
23:34:22|19716.75
23:34:23|19716.75
23:34:24|19728.21
23:34:25|19728.21
23:34:25|19728.21
23:34:27|19728.21
23:34:27|19728.21
23:34:29|19728.21
23:34:29|19728.21
23:34:31|19728.21
23:34:32|19728.21
23:34:33|19728.21
23:34:34|19728.21
23:34:35|19728.21
23:34:36|19728.21
23:34:37|19728.21
23:34:38|19728.21
23:34:39|19728.21
23:34:40|19728.21
23:34:41|19728.21
23:34:42|19728.21
23:34:43|19728.21
23:34:44|19728.21
23:34:45|19728.21
23:34:46|19728.21
23:34:48|19728.21
23:34:49|19728.21
23:34:49|19728.21
23:34:51|19728.21
23:34:51|19728.21
23:34:52|19728.21
23:34:54|19728.21
23:34:55|19728.21
23:34:55|19728.21
23:34:56|19728.21
23:34:58|19728.21
23:34:58|19732.53
23:34:59|19732.53
23:35:00|19732.53
23:35:02|19732.53
23:35:03|19732.53
23:35:04|19732.53
23:35:05|19732.53
23:35:05|19732.53
23:35:07|19732.53
23:35:08|19732.53
23:35:09|19732.53
23:35:10|19732.53
23:35:11|19732.53
23:35:12|19732.53
23:35:13|19732.53
23:35:14|19732.53
23:35:15|19732.53
23:35:16|19732.53
23:35:17|19732.53
23:35:18|19732.53
23:35:19|19732.53
23:35:20|19732.53
23:35:21|19731.73
23:35:22|19731.73
23:35:23|19731.73
23:35:24|19731.73
23:35:25|19731.73
23:35:26|19731.73
23:35:27|19731.73
23:35:28|19731.73
23:35:29|19731.73
23:35:30|19731.73
23:35:31|19731.73
23:35:32|19731.73
23:35:33|19731.73
23:35:34|19731.73
23:35:35|19731.73
23:35:36|19731.73
23:35:37|19731.73
23:35:38|19731.73
23:35:39|19731.73
23:35:40|19731.73
23:35:41|19731.73
23:35:42|19731.73
23:35:43|19731.73
23:35:44|19731.73
23:35:45|19731.73
23:35:46|19731.73
23:35:47|19731.73
23:35:48|19731.79
23:35:49|19731.79
23:35:50|19731.79
23:35:51|19731.79
23:35:52|19731.79
23:35:53|19731.79
23:35:54|19731.79
23:35:55|19731.79
23:35:56|19731.79
23:35:57|19731.79
23:35:58|19731.79
23:35:59|19731.79
23:36:01|19731.79
23:36:02|19731.79
23:36:04|19731.79
23:36:05|19731.79
23:36:06|19731.79
23:36:07|19731.79
23:36:08|19731.79
23:36:09|19731.79
23:36:11|19731.79
23:36:12|19731.79
23:36:13|19731.79
23:36:14|19731.79
23:36:14|19731.79
23:36:16|19731.79
23:36:16|19731.79
23:36:18|19731.79
23:36:20|19731.79
23:36:20|19731.79
23:36:21|19725.84
23:36:22|19725.84
23:36:23|19733.67
23:36:24|19733.67
23:36:25|19733.67
23:36:26|19733.67
23:36:27|19733.67
23:36:28|19733.67
23:36:29|19733.67
23:36:31|19733.71
23:36:32|19733.67
23:36:33|19733.67
23:36:34|19733.67
23:36:35|19733.67
23:36:36|19733.67
23:36:37|19733.67
23:36:38|19733.67
23:36:39|19733.67
23:36:40|19733.67
23:36:41|19733.67
23:36:41|19735.
23:36:43|19735.
23:36:43|19735.
23:36:45|19731.38
23:36:46|19731.38
23:36:47|19731.87
23:36:48|19731.87
23:36:49|19731.87
23:36:50|19731.87
23:36:51|19731.87
23:36:52|19731.87
23:36:53|19731.87
23:36:54|19731.87
23:36:55|19731.87
23:36:56|19731.87
23:36:57|19733.58
23:36:58|19733.58
23:36:59|19733.58
23:37:00|19733.58
23:37:01|19733.58
23:37:02|19733.58
23:37:04|19733.58
23:37:05|19733.58
23:37:06|19733.58
23:37:07|19733.58
23:37:08|19733.58
23:37:09|19733.58
23:37:10|19733.58
23:37:12|19733.58
23:37:12|19733.58
23:37:14|19733.58
23:37:15|19733.58
23:37:16|19733.58
23:37:17|19733.58
23:37:18|19733.58
23:37:19|19733.58
23:37:20|19733.58
23:37:22|19733.58
23:37:23|19733.58
23:37:24|19737.03
23:37:25|19737.03
23:37:26|19737.03
23:37:27|19737.03
23:37:28|19737.03
23:37:29|19740.
23:37:30|19740.
23:37:31|19740.
23:37:32|19740.
23:37:33|19741.
23:37:34|19741.
23:37:35|19741.
23:37:36|19741.
23:37:37|19741.
23:37:38|19741.
23:37:39|19747.9
23:37:40|19747.9
23:37:41|19747.9
23:37:42|19747.9
23:37:43|19747.9
23:37:44|19747.9
23:37:45|19747.9
23:37:46|19747.9
23:37:47|19747.9
23:37:48|19747.9
23:37:49|19747.9
23:37:50|19747.9
23:37:51|19747.9
23:37:52|19741.86
23:37:53|19741.86
23:37:54|19741.86
23:37:55|19741.86
23:37:56|19741.86
23:37:57|19741.86
23:37:58|19741.86
23:37:59|19741.86
23:38:00|19741.86
23:38:01|19741.86
23:38:02|19741.86
23:38:03|19741.86
23:38:05|19741.86
23:38:06|19741.86
23:38:08|19741.86
23:38:09|19741.86
23:38:10|19741.86
23:38:11|19741.86
23:38:12|19741.86
23:38:13|19741.86
23:38:14|19741.86
23:38:15|19741.86
23:38:16|19741.86
23:38:18|19741.86
23:38:19|19741.86
23:38:19|19741.86
23:38:20|19741.86
23:38:22|19741.86
23:38:23|19741.86
23:38:24|19741.86
23:38:24|19741.86
23:38:25|19741.86
23:38:27|19741.86
23:38:28|19741.86
23:38:28|19741.86
23:38:30|19741.86
23:38:31|19741.86
23:38:32|19741.86
23:38:33|19741.86
23:38:34|19741.86
23:38:36|19741.86
23:38:37|19741.86
23:38:38|19741.86
23:38:38|19741.86
23:38:39|19741.86
23:38:40|19741.86
23:38:42|19741.86
23:38:43|19741.86
23:38:44|19741.86
23:38:45|19741.86
23:38:46|19741.86
23:38:47|19749.12
23:38:48|19749.12
23:38:49|19749.12
23:38:50|19749.12
23:38:52|19747.38
23:38:52|19747.38
23:38:53|19747.38
23:38:55|19747.38
23:38:55|19747.38
23:38:56|19747.38
23:38:57|19747.38
23:38:58|19747.38
23:38:59|19747.38
23:39:00|19747.38
23:39:02|19750.
23:39:02|19750.
23:39:04|19750.
23:39:04|19752.85
23:39:06|19752.85
23:39:08|19747.75
23:39:09|19747.75
23:39:10|19747.75
23:39:11|19747.75
23:39:12|19747.75
23:39:13|19747.75
23:39:15|19747.75
23:39:15|19747.75
23:39:17|19747.75
23:39:18|19747.75
23:39:19|19747.75
23:39:20|19747.75
23:39:21|19747.75
23:39:22|19747.75
23:39:23|19747.75
23:39:24|19747.75
23:39:25|19747.75
23:39:26|19747.75
23:39:28|19747.75
23:39:29|19747.75
23:39:29|19740.
23:39:31|19740.
23:39:32|19740.
23:39:33|19740.
23:39:34|19740.
23:39:35|19740.
23:39:36|19740.
23:39:36|19740.
23:39:37|19740.
23:39:38|19740.
23:39:39|19740.
23:39:41|19740.
23:39:41|19740.
23:39:42|19740.
23:39:44|19740.
23:39:45|19740.
23:39:46|19740.
23:39:47|19740.
23:39:47|19740.
23:39:48|19740.
23:39:50|19740.
23:39:50|19740.
23:39:51|19740.
23:39:52|19740.
23:39:54|19740.
23:39:54|19745.19
23:39:55|19745.19
23:39:57|19745.19
23:39:58|19745.19
23:39:58|19745.19
23:40:00|19745.19
23:40:01|19745.19
23:40:02|19745.19
23:40:03|19745.19
23:40:04|19745.19
23:40:06|19745.19
23:40:07|19745.19
23:40:08|19745.19
23:40:09|19745.19
23:40:11|19746.64
23:40:12|19746.64
23:40:14|19736.03
23:40:15|19736.03
23:40:16|19735.
23:40:17|19735.
23:40:18|19735.
23:40:19|19735.
23:40:20|19735.
23:40:20|19735.
23:40:21|19730.06
23:40:22|19730.06
23:40:23|19730.06
23:40:24|19730.06
23:40:25|19730.06
23:40:26|19730.06
23:40:27|19730.06
23:40:29|19730.06
23:40:30|19730.06
23:40:31|19730.06
23:40:32|19730.06
23:40:33|19730.06
23:40:34|19730.06
23:40:35|19730.06
23:40:36|19730.06
23:40:37|19730.06
23:40:38|19730.06
23:40:39|19730.06
23:40:40|19730.06
23:40:41|19730.06
23:40:42|19730.06
23:40:43|19730.06
23:40:44|19730.06
23:40:46|19730.06
23:40:47|19730.06
23:40:47|19730.06
23:40:49|19730.06
23:40:50|19730.06
23:40:51|19730.06
23:40:51|19730.06
23:40:52|19730.06
23:40:53|19730.06
23:40:55|19730.06
23:40:55|19730.06
23:40:57|19730.06
23:40:58|19730.06
23:40:58|19730.5
23:40:59|19730.5
23:41:00|19730.5
23:41:01|19730.5
23:41:03|19730.5
23:41:04|19730.5
23:41:05|19730.5
23:41:06|19730.5
23:41:07|19730.5
23:41:09|19730.5
23:41:10|19730.5
23:41:11|19730.5
23:41:11|19730.5
23:41:13|19730.5
23:41:14|19730.5
23:41:15|19730.5
23:41:16|19730.5
23:41:18|19730.5
23:41:19|19730.5
23:41:20|19730.5
23:41:20|19730.5
23:41:22|19730.5
23:41:22|19730.5
23:41:24|19730.5
23:41:25|19730.5
23:41:26|19730.5
23:41:27|19730.5
23:41:28|19730.5
23:41:29|19730.5
23:41:30|19730.5
23:41:31|19730.5
23:41:32|19737.57
23:41:34|19737.57
23:41:35|19737.57
23:41:36|19737.57
23:41:36|19737.57
23:41:37|19737.57
23:41:39|19737.57
23:41:40|19737.57
23:41:41|19737.57
23:41:42|19737.57
23:41:43|19730.52
23:41:45|19730.52
23:41:46|19730.52
23:41:47|19730.52
23:41:48|19730.52
23:41:48|19737.57
23:41:50|19737.57
23:41:51|19737.57
23:41:52|19737.57
23:41:53|19737.57
23:41:53|19737.57
23:41:55|19737.57
23:41:56|19737.41
23:41:57|19737.41
23:41:58|19737.41
23:41:58|19737.41
23:41:59|19737.41
23:42:01|19730.52
23:42:01|19730.52
23:42:03|19730.52
23:42:03|19730.52
23:42:05|19730.52
23:42:06|19737.58
23:42:07|19737.58
23:42:07|19737.58
23:42:09|19737.58
23:42:10|19737.58
23:42:12|19737.58
23:42:13|19737.58
23:42:14|19737.58
23:42:16|19737.58
23:42:16|19743.7
23:42:18|19743.7
23:42:19|19743.7
23:42:19|19743.7
23:42:21|19743.7
23:42:22|19743.7
23:42:23|19743.7
23:42:24|19743.7
23:42:25|19743.7
23:42:26|19743.7
23:42:28|19743.7
23:42:29|19743.7
23:42:29|19743.7
23:42:31|19743.7
23:42:32|19743.7
23:42:33|19743.7
23:42:34|19743.7
23:42:35|19743.7
23:42:36|19743.7
23:42:37|19739.79
23:42:38|19739.79
23:42:39|19739.79
23:42:40|19739.79
23:42:41|19739.79
23:42:42|19739.79
23:42:43|19739.79
23:42:44|19739.79
23:42:45|19739.79
23:42:46|19739.79
23:42:47|19739.79
23:42:49|19739.79
23:42:50|19739.79
23:42:51|19739.79
23:42:51|19738.55
23:42:53|19738.55
23:42:54|19738.55
23:42:55|19738.55
23:42:55|19738.55
23:42:56|19738.55
23:42:57|19738.55
23:42:59|19738.55
23:42:59|19738.55
23:43:01|19738.55
23:43:01|19738.55
23:43:03|19738.55
23:43:03|19738.55
23:43:04|19738.55
23:43:05|19738.55
23:43:07|19738.55
23:43:08|19738.55
23:43:10|19738.55
23:43:11|19738.55
23:43:12|19751.79
23:43:13|19751.79
23:43:14|19751.79
23:43:15|19751.79
23:43:17|19751.79
23:43:17|19751.79
23:43:18|19751.79
23:43:20|19751.79
23:43:21|19751.79
23:43:22|19751.79
23:43:23|19751.79
23:43:24|19751.79
23:43:25|19751.79
23:43:26|19751.79
23:43:27|19751.79
23:43:28|19751.79
23:43:30|19751.79
23:43:31|19751.79
23:43:32|19751.79
23:43:32|19751.79
23:43:34|19751.79
23:43:35|19751.79
23:43:36|19751.79
23:43:37|19751.79
23:43:38|19751.79
23:43:39|19751.79
23:43:40|19751.79
23:43:41|19751.79
23:43:42|19751.79
23:43:43|19751.79
23:43:43|19751.79
23:43:45|19751.79
23:43:45|19751.79
23:43:47|19751.79
23:43:47|19751.79
23:43:48|19751.79
23:43:49|19751.79
23:43:51|19751.79
23:43:52|19751.79
23:43:53|19751.79
23:43:53|19751.79
23:43:54|19751.79
23:43:56|19751.79
23:43:57|19751.79
23:43:57|19751.79
23:43:58|19751.79
23:43:59|19751.79
23:44:00|19751.79
23:44:01|19751.79
23:44:03|19751.79
23:44:04|19751.79
23:44:05|19751.79
23:44:06|19751.79
23:44:07|19751.79
23:44:08|19751.79
23:44:08|19751.79
23:44:10|19751.79
23:44:11|19751.79
23:44:12|19751.79
23:44:13|19751.79
23:44:14|19751.79
23:44:16|19751.79
23:44:17|19751.79
23:44:18|19751.79
23:44:19|19751.79
23:44:20|19751.79
23:44:21|19739.65
23:44:21|19739.65
23:44:23|19739.65
23:44:24|19739.65
23:44:25|19739.65
23:44:27|19739.65
23:44:27|19739.65
23:44:29|19739.65
23:44:29|19739.65
23:44:30|19739.65
23:44:31|19739.65
23:44:32|19751.86
23:44:34|19751.93
23:44:35|19751.93
23:44:36|19751.93
23:44:36|19751.93
23:44:37|19751.93
23:44:39|19751.93
23:44:39|19751.93
23:44:41|19751.93
23:44:41|19751.93
23:44:42|19751.93
23:44:43|19751.93
23:44:44|19751.93
23:44:45|19751.93
23:44:46|19751.93
23:44:47|19751.93
23:44:48|19751.93
23:44:49|19751.93
23:44:50|19751.93
23:44:51|19751.93
23:44:52|19751.93
23:44:54|19751.93
23:44:55|19751.93
23:44:55|19751.93
23:44:56|19751.93
23:44:57|19751.93
23:44:59|19751.93
23:45:00|19751.93
23:45:01|19751.93
23:45:03|19751.93
23:45:03|19751.93
23:45:04|19751.93
23:45:06|19751.93
23:45:06|19751.93
23:45:08|19751.93
23:45:09|19751.93
23:45:10|19750.
23:45:12|19750.
23:45:13|19750.
23:45:14|19750.
23:45:16|19750.
23:45:16|19750.
23:45:17|19752.59
23:45:18|19752.59
23:45:19|19752.59
23:45:20|19752.59
23:45:21|19752.59
23:45:22|19752.59
23:45:23|19752.59
23:45:24|19752.59
23:45:25|19752.59
23:45:27|19752.59
23:45:28|19752.59
23:45:29|19752.59
23:45:30|19752.59
23:45:31|19752.59
23:45:32|19752.59
23:45:33|19752.59
23:45:34|19752.59
23:45:35|19752.59
23:45:36|19742.82
23:45:37|19742.82
23:45:38|19752.65
23:45:40|19752.65
23:45:40|19752.65
23:45:41|19752.65
23:45:42|19752.65
23:45:43|19752.65
23:45:44|19742.93
23:45:45|19742.92
23:45:46|19742.92
23:45:47|19742.92
23:45:48|19742.92
23:45:49|19742.92
23:45:50|19742.92
23:45:51|19742.92
23:45:52|19742.92
23:45:53|19742.92
23:45:54|19742.92
23:45:56|19742.92
23:45:56|19742.92
23:45:57|19742.92
23:45:58|19742.92
23:45:59|19742.92
23:46:01|19742.92
23:46:02|19742.92
23:46:03|19742.92
23:46:04|19742.92
23:46:05|19742.92
23:46:06|19742.92
23:46:07|19742.92
23:46:08|19742.92
23:46:09|19742.92
23:46:10|19749.45
23:46:12|19749.45
23:46:13|19742.02
23:46:14|19740.
23:46:15|19740.
23:46:16|19740.
23:46:18|19740.
23:46:18|19740.
23:46:20|19740.
23:46:20|19740.
23:46:22|19740.
23:46:22|19740.
23:46:23|19740.
23:46:25|19740.
23:46:26|19740.
23:46:27|19740.
23:46:27|19740.
23:46:29|19740.
23:46:30|19740.
23:46:30|19740.
23:46:32|19740.
23:46:33|19740.
23:46:34|19740.
23:46:35|19740.
23:46:36|19740.
23:46:37|19740.
23:46:38|19740.
23:46:39|19740.
23:46:39|19740.
23:46:41|19740.
23:46:42|19740.
23:46:43|19735.
23:46:43|19735.
23:46:45|19735.
23:46:45|19735.
23:46:47|19735.
23:46:48|19735.
23:46:49|19735.
23:46:50|19735.
23:46:51|19735.
23:46:52|19735.
23:46:53|19735.
23:46:54|19735.
23:46:56|19735.
23:46:57|19735.
23:46:57|19741.61
23:46:59|19741.61
23:47:00|19741.63
23:47:01|19743.84
23:47:01|19743.84
23:47:03|19743.84
23:47:04|19743.84
23:47:05|19743.84
23:47:05|19743.84
23:47:06|19743.84
23:47:07|19743.84
23:47:09|19743.84
23:47:10|19743.84
23:47:11|19743.84
23:47:12|19743.84
23:47:13|19743.84
23:47:15|19743.84
23:47:16|19743.84
23:47:17|19732.59
23:47:17|19732.59
23:47:19|19732.59
23:47:20|19732.59
23:47:21|19732.59
23:47:22|19732.59
23:47:23|19732.59
23:47:24|19732.59
23:47:25|19732.59
23:47:26|19732.59
23:47:27|19732.59
23:47:28|19732.59
23:47:29|19732.59
23:47:30|19732.59
23:47:31|19732.59
23:47:32|19732.59
23:47:33|19732.59
23:47:34|19732.59
23:47:35|19739.98
23:47:36|19739.98
23:47:37|19739.98
23:47:38|19739.98
23:47:39|19739.98
23:47:40|19732.29
23:47:41|19730.06
23:47:42|19738.74
23:47:43|19730.06
23:47:44|19730.01
23:47:45|19730.01
23:47:46|19730.01
23:47:47|19730.01
23:47:48|19730.01
23:47:49|19730.01
23:47:50|19730.01
23:47:51|19730.01
23:47:52|19730.01
23:47:53|19730.01
23:47:54|19730.01
23:47:55|19730.01
23:47:56|19730.01
23:47:57|19730.01
23:47:58|19730.01
23:47:59|19730.01
23:48:00|19730.01
23:48:01|19730.01
23:48:02|19730.01
23:48:04|19730.01
23:48:04|19730.01
23:48:06|19730.01
23:48:07|19730.01
23:48:07|19730.01
23:48:08|19730.01
23:48:10|19730.01
23:48:10|19730.01
23:48:11|19730.01
23:48:13|19730.01
23:48:14|19730.01
23:48:15|19730.01
23:48:16|19730.01
23:48:17|19730.01
23:48:18|19730.01
23:48:19|19730.01
23:48:20|19730.01
23:48:22|19730.01
23:48:23|19730.01
23:48:24|19730.01
23:48:25|19730.01
23:48:26|19730.01
23:48:27|19730.01
23:48:28|19730.01
23:48:29|19730.01
23:48:30|19730.01
23:48:31|19730.01
23:48:32|19730.01
23:48:34|19730.01
23:48:34|19730.01
23:48:35|19730.01
23:48:37|19730.01
23:48:38|19730.01
23:48:39|19730.01
23:48:40|19730.01
23:48:41|19730.01
23:48:42|19730.01
23:48:43|19730.01
23:48:44|19730.01
23:48:45|19730.01
23:48:46|19730.01
23:48:47|19730.01
23:48:48|19730.01
23:48:49|19730.01
23:48:51|19730.01
23:48:52|19730.01
23:48:52|19730.01
23:48:53|19730.01
23:48:55|19730.01
23:48:55|19730.01
23:48:56|19730.01
23:48:57|19730.01
23:48:58|19730.01
23:48:59|19739.32
23:49:00|19739.32
23:49:02|19739.32
23:49:03|19739.32
23:49:04|19739.32
23:49:05|19739.32
23:49:06|19739.32
23:49:07|19739.32
23:49:08|19739.32
23:49:09|19739.32
23:49:10|19739.32
23:49:12|19739.32
23:49:12|19739.32
23:49:14|19739.32
23:49:16|19739.32
23:49:17|19739.32
23:49:18|19739.32
23:49:20|19738.59
23:49:20|19738.59
23:49:21|19738.59
23:49:22|19738.59
23:49:23|19738.59
23:49:24|19738.59
23:49:25|19738.59
23:49:26|19738.59
23:49:27|19738.59
23:49:28|19738.59
23:49:29|19738.59
23:49:30|19739.02
23:49:31|19739.02
23:49:32|19739.02
23:49:33|19739.02
23:49:34|19739.02
23:49:35|19739.02
23:49:36|19739.02
23:49:37|19739.02
23:49:38|19739.02
23:49:39|19739.02
23:49:40|19739.02
23:49:41|19739.02
23:49:42|19739.02
23:49:43|19739.02
23:49:44|19739.02
23:49:45|19739.02
23:49:47|19739.02
23:49:48|19739.02
23:49:49|19739.02
23:49:49|19739.02
23:49:51|19739.02
23:49:52|19739.02
23:49:53|19739.02
23:49:55|19749.99
23:49:55|19749.99
23:49:56|19749.99
23:49:57|19749.99
23:49:58|19749.99
23:49:59|19749.99
23:50:00|19749.99
23:50:01|19749.99
23:50:02|19749.99
23:50:03|19749.99
23:50:04|19749.99
23:50:05|19749.99
23:50:06|19749.99
23:50:07|19749.99
23:50:08|19749.99
23:50:10|19749.99
23:50:11|19749.99
23:50:12|19749.99
23:50:13|19749.99
23:50:14|19749.99
23:50:16|19749.99
23:50:17|19749.99
23:50:18|19749.99
23:50:19|19749.99
23:50:20|19749.99
23:50:21|19749.99
23:50:23|19749.99
23:50:23|19749.99
23:50:24|19749.99
23:50:25|19749.99
23:50:26|19749.99
23:50:27|19749.99
23:50:28|19749.99
23:50:29|19749.99
23:50:30|19749.99
23:50:31|19749.99
23:50:32|19749.99
23:50:33|19749.99
23:50:34|19749.99
23:50:35|19749.99
23:50:37|19749.99
23:50:38|19740.66
23:50:39|19740.66
23:50:39|19740.66
23:50:41|19740.66
23:50:42|19740.66
23:50:43|19740.66
23:50:44|19740.66
23:50:45|19740.66
23:50:45|19740.66
23:50:47|19740.66
23:50:48|19740.66
23:50:49|19740.66
23:50:50|19740.66
23:50:51|19740.66
23:50:52|19740.66
23:50:53|19740.66
23:50:54|19740.66
23:50:55|19740.66
23:50:56|19740.66
23:50:57|19740.66
23:50:57|19740.66
23:50:59|19740.66
23:51:00|19740.66
23:51:01|19748.
23:51:02|19748.
23:51:03|19747.75
23:51:04|19747.75
23:51:05|19747.75
23:51:06|19747.75
23:51:07|19747.75
23:51:08|19739.02
23:51:09|19739.02
23:51:09|19739.02
23:51:10|19739.02
23:51:12|19739.02
23:51:13|19739.02
23:51:14|19739.02
23:51:15|19739.02
23:51:17|19739.02
23:51:17|19739.02
23:51:19|19739.02
23:51:20|19739.02
23:51:21|19739.02
23:51:22|19739.02
23:51:23|19739.02
23:51:25|19739.02
23:51:26|19739.02
23:51:27|19739.02
23:51:28|19739.02
23:51:29|19739.02
23:51:30|19739.02
23:51:31|19739.02
23:51:32|19739.02
23:51:33|19739.02
23:51:34|19739.02
23:51:35|19739.02
23:51:36|19739.02
23:51:37|19739.02
23:51:38|19739.02
23:51:39|19739.02
23:51:40|19739.02
23:51:41|19739.02
23:51:42|19739.02
23:51:44|19739.02
23:51:45|19739.02
23:51:46|19739.02
23:51:47|19739.02
23:51:48|19739.02
23:51:49|19739.02
23:51:50|19739.02
23:51:51|19739.02
23:51:52|19739.02
23:51:53|19739.02
23:51:54|19739.02
23:51:55|19739.02
23:51:56|19739.02
23:51:57|19739.02
23:51:58|19739.02
23:51:59|19739.02
23:52:00|19739.02
23:52:01|19739.02
23:52:03|19739.02
23:52:03|19739.02
23:52:04|19739.02
23:52:05|19739.02
23:52:06|19747.09
23:52:07|19747.09
23:52:09|19747.09
23:52:09|19747.09
23:52:11|19747.09
23:52:12|19747.09
23:52:12|19747.09
23:52:13|19747.09
23:52:14|19747.21
23:52:15|19739.99
23:52:17|19738.98
23:52:18|19738.98
23:52:19|19738.98
23:52:21|19738.98
23:52:21|19738.98
23:52:23|19738.98
23:52:24|19738.98
23:52:24|19738.98
23:52:26|19738.98
23:52:27|19738.98
23:52:28|19738.98
23:52:28|19738.98
23:52:30|19738.98
23:52:31|19738.98
23:52:32|19731.45
23:52:33|19731.45
23:52:33|19731.45
23:52:35|19731.45
23:52:36|19731.45
23:52:37|19731.45
23:52:38|19731.45
23:52:39|19731.45
23:52:40|19731.45
23:52:40|19731.45
23:52:41|19731.55
23:52:43|19731.55
23:52:43|19731.55
23:52:44|19731.55
23:52:46|19731.55
23:52:47|19731.55
23:52:48|19731.55
23:52:49|19731.55
23:52:50|19731.55
23:52:51|19731.55
23:52:51|19731.55
23:52:53|19731.55
23:52:54|19731.55
23:52:55|19731.55
23:52:56|19731.55
23:52:56|19731.55
23:52:58|19731.53
23:52:59|19731.53
23:53:00|19731.53
23:53:01|19731.53
23:53:02|19731.53
23:53:03|19731.53
23:53:04|19731.53
23:53:06|19739.12
23:53:06|19739.12
23:53:08|19739.12
23:53:08|19739.12
23:53:10|19735.99
23:53:10|19735.99
23:53:12|19735.91
23:53:12|19735.92
23:53:14|19735.92
23:53:15|19746.46
23:53:15|19746.46
23:53:17|19747.17
23:53:18|19747.98
23:53:20|19747.98
23:53:21|19747.98
23:53:22|19747.98
23:53:24|19747.98
23:53:25|19748.
23:53:25|19748.
23:53:26|19748.
23:53:28|19748.
23:53:29|19748.
23:53:30|19748.
23:53:30|19748.
23:53:32|19748.
23:53:33|19748.
23:53:34|19748.
23:53:35|19743.72
23:53:36|19743.72
23:53:37|19743.72
23:53:38|19743.72
23:53:39|19743.72
23:53:40|19743.72
23:53:41|19743.72
23:53:42|19743.72
23:53:43|19743.72
23:53:44|19744.08
23:53:45|19744.08
23:53:47|19744.08
23:53:48|19744.08
23:53:49|19744.08
23:53:50|19744.08
23:53:51|19744.08
23:53:52|19744.08
23:53:53|19744.08
23:53:54|19744.08
23:53:55|19744.08
23:53:56|19744.08
23:53:57|19744.08
23:53:58|19744.08
23:53:59|19744.08
23:54:00|19744.08
23:54:01|19744.08
23:54:02|19744.08
23:54:03|19744.08
23:54:04|19744.08
23:54:05|19744.08
23:54:06|19744.08
23:54:07|19744.08
23:54:08|19744.08
23:54:09|19744.08
23:54:10|19744.08
23:54:11|19744.28
23:54:12|19744.28
23:54:13|19744.28
23:54:14|19744.28
23:54:15|19744.28
23:54:16|19744.28
23:54:17|19744.28
23:54:19|19744.28
23:54:20|19744.28
23:54:21|19744.28
23:54:22|19744.28
23:54:24|19744.28
23:54:25|19744.28
23:54:26|19744.28
23:54:27|19744.28
23:54:28|19744.87
23:54:29|19744.87
23:54:30|19744.87
23:54:31|19744.87
23:54:32|19744.87
23:54:33|19744.87
23:54:34|19744.87
23:54:35|19744.87
23:54:36|19744.87
23:54:37|19744.87
23:54:38|19744.87
23:54:39|19745.18
23:54:40|19745.18
23:54:41|19745.18
23:54:42|19745.18
23:54:43|19745.18
23:54:44|19745.18
23:54:45|19750.
23:54:46|19750.
23:54:48|19750.
23:54:49|19750.
23:54:49|19750.
23:54:51|19750.
23:54:52|19750.
23:54:53|19750.
23:54:54|19750.
23:54:54|19750.
23:54:56|19750.
23:54:57|19750.
23:54:58|19750.
23:54:59|19750.
23:55:00|19750.
23:55:01|19750.
23:55:02|19750.
23:55:03|19750.
23:55:04|19750.
23:55:05|19750.
23:55:06|19750.
23:55:07|19750.
23:55:08|19750.
23:55:09|19750.
23:55:10|19750.
23:55:11|19749.6
23:55:12|19749.6
23:55:13|19749.6
23:55:14|19749.6
23:55:15|19749.6
23:55:16|19749.6
23:55:17|19749.6
23:55:18|19749.6
23:55:19|19749.6
23:55:21|19749.6
23:55:22|19749.6
23:55:24|19749.6
23:55:25|19749.6
23:55:27|19749.6
23:55:28|19749.6
23:55:29|19749.6
23:55:30|19749.6
23:55:31|19749.6
23:55:32|19742.48
23:55:33|19742.48
23:55:34|19742.48
23:55:35|19742.48
23:55:36|19742.48
23:55:37|19742.48
23:55:38|19742.48
23:55:39|19742.48
23:55:40|19742.48
23:55:42|19742.48
23:55:43|19742.48
23:55:43|19742.48
23:55:45|19742.48
23:55:46|19742.48
23:55:47|19742.48
23:55:48|19742.48
23:55:49|19742.48
23:55:50|19742.48
23:55:51|19749.42
23:55:52|19749.42
23:55:53|19749.5
23:55:54|19749.5
23:55:55|19749.5
23:55:56|19749.5
23:55:57|19749.5
23:55:58|19749.5
23:55:59|19749.5
23:56:00|19749.5
23:56:01|19749.5
23:56:02|19749.95
23:56:03|19749.95
23:56:04|19749.95
23:56:05|19749.95
23:56:06|19749.95
23:56:07|19749.95
23:56:08|19749.95
23:56:09|19749.95
23:56:10|19749.95
23:56:11|19749.95
23:56:12|19749.95
23:56:13|19749.95
23:56:14|19749.95
23:56:15|19749.95
23:56:16|19749.95
23:56:17|19749.95
23:56:18|19749.95
23:56:19|19749.95
23:56:20|19749.95
23:56:21|19745.33
23:56:23|19745.33
23:56:24|19745.33
23:56:25|19745.33
23:56:26|19745.33
23:56:27|19745.33
23:56:28|19745.33
23:56:30|19745.33
23:56:30|19745.33
23:56:32|19745.33
23:56:33|19745.33
23:56:34|19745.33
23:56:35|19745.33
23:56:36|19745.33
23:56:37|19745.33
23:56:39|19745.33
23:56:39|19745.33
23:56:41|19745.33
23:56:42|19745.33
23:56:43|19745.33
23:56:44|19745.33
23:56:46|19745.33
23:56:46|19745.33
23:56:47|19745.33
23:56:48|19745.33
23:56:49|19745.33
23:56:50|19745.33
23:56:51|19745.33
23:56:52|19745.33
23:56:53|19745.33
23:56:54|19745.33
23:56:55|19745.33
23:56:56|19745.33
23:56:57|19745.33
23:56:58|19745.33
23:56:59|19745.33
23:57:00|19745.33
23:57:01|19745.33
23:57:02|19740.
23:57:03|19740.
23:57:04|19740.
23:57:05|19740.
23:57:06|19740.
23:57:07|19740.
23:57:08|19740.
23:57:09|19740.
23:57:10|19740.
23:57:11|19740.
23:57:12|19740.
23:57:13|19740.
23:57:14|19740.
23:57:15|19740.
23:57:16|19740.
23:57:17|19740.
23:57:18|19744.92
23:57:19|19744.92
23:57:20|19744.92
23:57:22|19744.92
23:57:23|19744.92
23:57:25|19744.92
23:57:26|19744.92
23:57:27|19744.92
23:57:28|19744.92
23:57:29|19744.92
23:57:30|19744.92
23:57:31|19744.92
23:57:32|19744.92
23:57:33|19744.92
23:57:34|19744.93
23:57:35|19744.93
23:57:36|19744.93
23:57:37|19744.93
23:57:37|19744.93
23:57:39|19744.93
23:57:40|19744.93
23:57:41|19744.93
23:57:42|19744.93
23:57:43|19744.93
23:57:44|19744.93
23:57:45|19744.93
23:57:46|19744.93
23:57:47|19744.93
23:57:48|19744.93
23:57:49|19744.93
23:57:50|19744.93
23:57:50|19744.93
23:57:52|19744.93
23:57:53|19744.93
23:57:53|19744.93
23:57:55|19744.93
23:57:56|19744.93
23:57:57|19744.93
23:57:58|19744.93
23:57:58|19744.93
23:58:00|19744.93
23:58:01|19744.93
23:58:02|19744.93
23:58:03|19744.93
23:58:04|19744.93
23:58:04|19739.38
23:58:07|19739.38
23:58:07|19739.38
23:58:08|19739.38
23:58:10|19739.38
23:58:11|19739.38
23:58:12|19739.38
23:58:13|19739.38
23:58:14|19739.38
23:58:14|19739.38
23:58:16|19739.38
23:58:17|19739.38
23:58:18|19739.38
23:58:19|19739.38
23:58:20|19739.38
23:58:21|19739.38
23:58:22|19739.38
23:58:24|19739.38
23:58:24|19739.38
23:58:26|19739.38
23:58:27|19739.38
23:58:27|19739.38
23:58:29|19739.38
23:58:30|19739.38
23:58:31|19739.38
23:58:31|19739.38
23:58:33|19739.38
23:58:35|19739.38
23:58:35|19739.38
23:58:36|19739.38
23:58:37|19739.38
23:58:38|19739.38
23:58:39|19739.38
23:58:40|19739.38
23:58:41|19746.
23:58:42|19746.
23:58:43|19746.
23:58:44|19746.
23:58:45|19746.
23:58:46|19746.
23:58:48|19746.
23:58:49|19746.
23:58:50|19746.
23:58:51|19739.38
23:58:52|19739.38
23:58:53|19739.38
23:58:53|19739.38
23:58:55|19739.38
23:58:56|19739.38
23:58:56|19739.38
23:58:57|19739.38
23:58:58|19739.38
23:59:00|19739.38
23:59:01|19739.38
23:59:02|19739.38
23:59:03|19739.38
23:59:04|19739.38
23:59:05|19739.38
23:59:06|19739.38
23:59:06|19739.38
23:59:08|19739.38
23:59:09|19739.38
23:59:09|19739.38
23:59:11|19739.04
23:59:12|19739.04
23:59:13|19739.04
23:59:14|19739.04
23:59:15|19739.04
23:59:16|19739.04
23:59:17|19739.04
23:59:18|19739.04
23:59:19|19739.04
23:59:20|19739.04
23:59:21|19739.04
23:59:22|19739.04
23:59:23|19739.04
23:59:25|19739.04
23:59:26|19739.04
23:59:27|19739.04
23:59:28|19739.04
23:59:29|19739.04
23:59:31|19739.04
23:59:31|19739.04
23:59:32|19739.04
23:59:33|19739.04
23:59:34|19745.
23:59:35|19745.
23:59:36|19745.
23:59:37|19745.
23:59:38|19745.
23:59:39|19745.
23:59:40|19745.
23:59:41|19745.
23:59:42|19745.
23:59:43|19745.
23:59:44|19745.
23:59:45|19745.
23:59:46|19745.
23:59:47|19745.
23:59:48|19745.
23:59:49|19745.
23:59:50|19745.
23:59:52|19745.
23:59:52|19745.
23:59:54|19745.
23:59:55|19745.
23:59:56|19739.04
23:59:57|19739.04
23:59:58|19739.04
23:59:59|19739.04
23:59:59|19736.