00:00:00|19731.73
00:00:01|19731.73
00:00:03|19731.73
00:00:03|19731.73
00:00:05|19734.08
00:00:06|19734.08
00:00:08|19735.17
00:00:08|19738.47
00:00:09|19738.47
00:00:10|19738.47
00:00:11|19738.47
00:00:13|19738.47
00:00:15|19738.47
00:00:15|19738.47
00:00:17|19738.47
00:00:18|19735.17
00:00:19|19735.17
00:00:20|19735.22
00:00:21|19735.22
00:00:22|19735.22
00:00:23|19735.22
00:00:24|19735.22
00:00:25|19735.22
00:00:26|19739.61
00:00:27|19739.61
00:00:28|19739.61
00:00:29|19739.61
00:00:30|19739.61
00:00:32|19739.61
00:00:32|19739.79
00:00:34|19739.79
00:00:34|19739.79
00:00:36|19739.79
00:00:37|19739.79
00:00:37|19739.79
00:00:38|19739.79
00:00:39|19739.79
00:00:40|19739.79
00:00:41|19739.79
00:00:42|19739.79
00:00:44|19739.79
00:00:45|19739.79
00:00:46|19739.79
00:00:48|19739.79
00:00:48|19739.79
00:00:49|19739.79
00:00:51|19739.79
00:00:53|19744.99
00:00:54|19744.99
00:00:55|19744.99
00:00:56|19745.77
00:00:57|19745.77
00:00:58|19748.11
00:00:59|19748.47
00:00:59|19748.48
00:01:01|19748.48
00:01:02|19741.57
00:01:03|19741.57
00:01:03|19741.57
00:01:05|19742.72
00:01:06|19742.43
00:01:06|19742.43
00:01:08|19742.43
00:01:08|19742.43
00:01:10|19742.43
00:01:11|19742.43
00:01:12|19742.43
00:01:13|19742.43
00:01:14|19742.43
00:01:15|19742.43
00:01:16|19742.43
00:01:17|19742.43
00:01:18|19742.43
00:01:19|19742.43
00:01:20|19742.43
00:01:22|19742.43
00:01:22|19742.66
00:01:23|19742.66
00:01:25|19742.66
00:01:26|19742.66
00:01:26|19748.47
00:01:28|19748.47
00:01:29|19748.47
00:01:29|19748.47
00:01:31|19742.82
00:01:32|19742.82
00:01:33|19742.75
00:01:34|19742.75
00:01:36|19742.75
00:01:37|19742.75
00:01:38|19742.75
00:01:39|19742.75
00:01:40|19742.75
00:01:41|19747.18
00:01:41|19747.18
00:01:43|19747.18
00:01:44|19742.46
00:01:44|19742.46
00:01:45|19739.03
00:01:47|19739.03
00:01:48|19739.03
00:01:48|19739.03
00:01:50|19732.65
00:01:50|19732.65
00:01:52|19732.65
00:01:53|19732.65
00:01:53|19732.65
00:01:55|19732.65
00:01:56|19732.65
00:01:58|19732.65
00:01:59|19732.65
00:02:00|19732.65
00:02:01|19732.65
00:02:02|19732.65
00:02:03|19732.65
00:02:04|19740.29
00:02:05|19740.29
00:02:07|19740.29
00:02:08|19740.29
00:02:08|19740.29
00:02:10|19740.29
00:02:11|19740.29
00:02:12|19740.29
00:02:13|19742.61
00:02:14|19739.82
00:02:15|19739.82
00:02:16|19739.82
00:02:17|19739.82
00:02:18|19739.82
00:02:19|19739.82
00:02:20|19739.82
00:02:21|19739.82
00:02:23|19739.82
00:02:24|19739.82
00:02:25|19739.82
00:02:26|19739.82
00:02:27|19735.18
00:02:28|19735.18
00:02:29|19735.18
00:02:30|19735.18
00:02:31|19739.97
00:02:32|19739.97
00:02:33|19739.97
00:02:34|19739.97
00:02:35|19739.97
00:02:36|19739.97
00:02:37|19739.97
00:02:38|19739.97
00:02:39|19743.73
00:02:40|19743.73
00:02:41|19743.73
00:02:42|19743.73
00:02:43|19743.73
00:02:44|19743.73
00:02:45|19743.73
00:02:46|19743.73
00:02:47|19743.73
00:02:48|19743.73
00:02:49|19743.73
00:02:50|19733.64
00:02:51|19733.64
00:02:52|19733.64
00:02:54|19733.64
00:02:54|19733.64
00:02:56|19733.64
00:02:58|19733.64
00:03:00|19735.16
00:03:00|19735.16
00:03:01|19735.16
00:03:02|19735.16
00:03:03|19735.16
00:03:04|19735.16
00:03:05|19735.16
00:03:06|19735.16
00:03:08|19735.16
00:03:09|19735.16
00:03:09|19735.16
00:03:11|19735.16
00:03:12|19735.16
00:03:13|19735.16
00:03:14|19735.16
00:03:15|19735.16
00:03:16|19735.16
00:03:17|19735.16
00:03:17|19735.16
00:03:19|19735.16
00:03:20|19747.67
00:03:21|19747.67
00:03:22|19747.67
00:03:23|19747.67
00:03:24|19748.36
00:03:25|19748.36
00:03:25|19748.36
00:03:26|19748.36
00:03:28|19748.36
00:03:29|19748.36
00:03:29|19748.36
00:03:30|19748.48
00:03:32|19748.48
00:03:33|19748.48
00:03:34|19748.48
00:03:35|19748.47
00:03:36|19748.47
00:03:38|19750.
00:03:38|19749.9
00:03:39|19750.
00:03:40|19750.
00:03:41|19750.
00:03:42|19750.
00:03:43|19752.
00:03:45|19752.
00:03:46|19752.
00:03:48|19752.
00:03:48|19752.
00:03:49|19752.
00:03:50|19752.
00:03:51|19752.
00:03:53|19752.
00:03:53|19752.
00:03:55|19752.
00:03:56|19752.
00:03:58|19752.
00:03:58|19752.
00:04:00|19752.
00:04:01|19749.99
00:04:02|19749.99
00:04:03|19749.99
00:04:04|19749.99
00:04:05|19749.99
00:04:06|19749.99
00:04:08|19749.99
00:04:08|19749.99
00:04:09|19749.99
00:04:11|19749.99
00:04:11|19749.99
00:04:13|19749.99
00:04:14|19749.99
00:04:15|19749.99
00:04:16|19749.99
00:04:17|19749.99
00:04:18|19749.99
00:04:19|19749.99
00:04:20|19755.
00:04:21|19755.
00:04:22|19755.
00:04:24|19755.
00:04:26|19755.
00:04:27|19755.
00:04:27|19755.
00:04:30|19755.
00:04:30|19755.
00:04:31|19755.
00:04:33|19755.
00:04:34|19755.
00:04:34|19755.
00:04:36|19755.
00:04:37|19755.
00:04:38|19755.
00:04:38|19755.74
00:04:39|19755.74
00:04:41|19755.74
00:04:42|19755.74
00:04:43|19755.74
00:04:44|19755.74
00:04:45|19755.74
00:04:45|19755.74
00:04:47|19755.74
00:04:48|19755.74
00:04:49|19755.74
00:04:50|19755.74
00:04:51|19755.74
00:04:52|19755.74
00:04:53|19755.74
00:04:54|19755.74
00:04:54|19755.74
00:04:57|19757.
00:04:57|19758.
00:04:58|19758.
00:04:59|19758.
00:05:00|19758.
00:05:01|19758.
00:05:03|19758.
00:05:05|19758.
00:05:06|19758.
00:05:06|19758.
00:05:08|19758.
00:05:10|19760.
00:05:10|19760.
00:05:12|19760.
00:05:13|19760.
00:05:14|19760.
00:05:16|19760.
00:05:17|19760.
00:05:17|19760.
00:05:18|19760.
00:05:19|19756.12
00:05:20|19756.12
00:05:22|19756.12
00:05:23|19756.12
00:05:24|19756.12
00:05:25|19756.12
00:05:26|19756.12
00:05:27|19756.12
00:05:28|19756.12
00:05:29|19756.12
00:05:30|19756.12
00:05:31|19756.12
00:05:33|19756.12
00:05:33|19756.12
00:05:35|19756.12
00:05:36|19760.
00:05:37|19760.
00:05:38|19760.
00:05:39|19760.
00:05:40|19764.
00:05:41|19764.
00:05:42|19762.61
00:05:43|19762.61
00:05:43|19759.43
00:05:45|19759.43
00:05:45|19759.27
00:05:47|19759.27
00:05:48|19759.27
00:05:48|19759.27
00:05:50|19759.27
00:05:50|19759.27
00:05:52|19759.27
00:05:53|19759.27
00:05:54|19755.74
00:05:55|19755.74
00:05:57|19755.74
00:05:58|19755.74
00:05:59|19755.74
00:06:00|19755.74
00:06:01|19755.74
00:06:02|19755.74
00:06:04|19755.74
00:06:05|19750.
00:06:06|19750.
00:06:07|19750.
00:06:09|19750.
00:06:09|19750.
00:06:10|19750.
00:06:11|19750.
00:06:13|19750.
00:06:14|19750.
00:06:14|19750.
00:06:15|19750.
00:06:17|19748.2
00:06:17|19748.2
00:06:18|19748.2
00:06:19|19748.2
00:06:20|19748.2
00:06:21|19748.2
00:06:23|19748.2
00:06:23|19748.2
00:06:24|19748.2
00:06:26|19748.2
00:06:27|19748.2
00:06:28|19748.2
00:06:30|19748.2
00:06:30|19748.2
00:06:32|19748.2
00:06:33|19748.2
00:06:34|19748.2
00:06:34|19748.2
00:06:35|19745.33
00:06:36|19745.33
00:06:37|19745.33
00:06:39|19745.33
00:06:40|19745.33
00:06:42|19745.33
00:06:43|19745.33
00:06:43|19745.33
00:06:44|19745.33
00:06:45|19745.33
00:06:46|19745.33
00:06:47|19745.33
00:06:48|19745.33
00:06:49|19745.33
00:06:50|19745.33
00:06:51|19745.33
00:06:53|19745.33
00:06:54|19745.33
00:06:55|19745.33
00:06:56|19752.3
00:06:56|19752.3
00:06:57|19752.3
00:06:58|19752.3
00:07:00|19752.3
00:07:01|19753.54
00:07:02|19753.54
00:07:02|19753.54
00:07:04|19753.54
00:07:05|19753.54
00:07:06|19753.54
00:07:06|19753.54
00:07:07|19753.54
00:07:08|19753.54
00:07:09|19753.54
00:07:11|19756.72
00:07:12|19758.13
00:07:13|19758.14
00:07:14|19758.14
00:07:15|19758.14
00:07:16|19758.14
00:07:17|19758.14
00:07:18|19758.14
00:07:19|19758.14
00:07:20|19758.14
00:07:22|19758.14
00:07:23|19759.35
00:07:23|19759.35
00:07:24|19759.35
00:07:25|19759.35
00:07:27|19759.35
00:07:28|19759.35
00:07:29|19759.35
00:07:30|19759.35
00:07:31|19759.35
00:07:32|19759.35
00:07:33|19759.35
00:07:34|19759.35
00:07:34|19759.35
00:07:36|19759.35
00:07:37|19755.93
00:07:38|19755.93
00:07:39|19755.93
00:07:40|19752.4
00:07:41|19752.4
00:07:42|19752.4
00:07:43|19752.74
00:07:44|19752.74
00:07:45|19752.74
00:07:46|19752.74
00:07:47|19752.74
00:07:48|19752.74
00:07:49|19752.74
00:07:50|19752.74
00:07:51|19752.74
00:07:52|19752.74
00:07:53|19752.74
00:07:54|19752.74
00:07:55|19752.74
00:07:57|19752.74
00:07:58|19752.74
00:07:59|19752.74
00:08:00|19752.74
00:08:02|19752.74
00:08:03|19752.74
00:08:03|19752.74
00:08:05|19752.74
00:08:06|19752.74
00:08:06|19752.74
00:08:08|19752.74
00:08:09|19752.74
00:08:10|19752.74
00:08:11|19752.74
00:08:12|19752.74
00:08:13|19752.74
00:08:15|19752.74
00:08:15|19752.74
00:08:16|19752.74
00:08:17|19752.74
00:08:18|19752.74
00:08:19|19752.74
00:08:20|19752.74
00:08:21|19752.74
00:08:22|19752.74
00:08:23|19752.74
00:08:24|19752.74
00:08:26|19752.74
00:08:27|19752.74
00:08:28|19752.74
00:08:29|19752.74
00:08:30|19752.74
00:08:31|19752.74
00:08:32|19752.74
00:08:34|19752.74
00:08:34|19752.74
00:08:35|19752.74
00:08:36|19752.74
00:08:37|19752.74
00:08:38|19752.74
00:08:39|19752.74
00:08:40|19750.14
00:08:41|19750.14
00:08:42|19750.14
00:08:44|19750.14
00:08:45|19750.14
00:08:46|19750.14
00:08:47|19750.14
00:08:48|19750.14
00:08:49|19750.14
00:08:50|19750.14
00:08:50|19750.14
00:08:52|19750.14
00:08:53|19750.14
00:08:54|19750.14
00:08:55|19750.14
00:08:56|19750.14
00:08:57|19751.29
00:08:58|19751.29
00:09:00|19751.29
00:09:00|19751.29
00:09:02|19751.29
00:09:03|19751.29
00:09:04|19751.29
00:09:05|19751.29
00:09:06|19751.29
00:09:07|19751.29
00:09:08|19751.29
00:09:09|19751.29
00:09:11|19751.29
00:09:12|19751.29
00:09:13|19751.29
00:09:14|19751.29
00:09:16|19751.29
00:09:17|19751.29
00:09:17|19751.29
00:09:18|19751.29
00:09:19|19751.29
00:09:20|19751.29
00:09:22|19751.29
00:09:23|19751.29
00:09:23|19751.29
00:09:25|19751.29
00:09:26|19751.29
00:09:27|19749.74
00:09:28|19749.74
00:09:29|19749.74
00:09:30|19753.6
00:09:31|19753.6
00:09:32|19753.6
00:09:33|19753.6
00:09:34|19753.6
00:09:35|19753.6
00:09:36|19753.6
00:09:37|19753.6
00:09:38|19754.81
00:09:39|19754.81
00:09:40|19754.81
00:09:41|19752.74
00:09:42|19752.74
00:09:43|19752.74
00:09:44|19752.74
00:09:45|19752.74
00:09:46|19752.74
00:09:47|19752.74
00:09:48|19752.74
00:09:49|19752.74
00:09:50|19752.74
00:09:51|19752.74
00:09:53|19752.74
00:09:53|19752.74
00:09:54|19751.76
00:09:55|19751.76
00:09:57|19751.76
00:09:57|19751.76
00:09:59|19751.76
00:10:00|19751.76
00:10:01|19751.76
00:10:02|19751.76
00:10:04|19751.76
00:10:06|19751.76
00:10:06|19751.76
00:10:08|19751.76
00:10:08|19751.76
00:10:09|19749.43
00:10:11|19749.
00:10:12|19749.
00:10:14|19749.
00:10:14|19749.
00:10:15|19749.
00:10:16|19749.
00:10:17|19749.
00:10:18|19749.
00:10:19|19749.
00:10:20|19749.
00:10:21|19749.
00:10:23|19748.86
00:10:24|19748.86
00:10:25|19748.86
00:10:26|19748.86
00:10:27|19748.86
00:10:28|19748.86
00:10:29|19748.86
00:10:30|19748.86
00:10:31|19748.
00:10:32|19748.
00:10:33|19748.
00:10:34|19748.
00:10:35|19748.
00:10:35|19748.
00:10:38|19748.
00:10:39|19748.
00:10:39|19748.
00:10:41|19748.
00:10:41|19748.
00:10:42|19748.
00:10:44|19748.
00:10:45|19748.
00:10:45|19748.
00:10:47|19748.
00:10:47|19748.1
00:10:48|19748.1
00:10:49|19748.1
00:10:50|19747.42
00:10:51|19747.42
00:10:53|19747.42
00:10:53|19747.35
00:10:54|19747.35
00:10:55|19747.35
00:10:56|19747.25
00:10:57|19747.25
00:10:58|19747.15
00:10:59|19747.15
00:11:01|19747.15
00:11:02|19747.15
00:11:04|19747.15
00:11:05|19747.15
00:11:06|19747.15
00:11:07|19747.15
00:11:09|19747.15
00:11:10|19747.15
00:11:11|19747.15
00:11:12|19747.16
00:11:12|19747.16
00:11:14|19752.1
00:11:15|19752.06
00:11:15|19752.06
00:11:16|19752.06
00:11:17|19752.06
00:11:19|19752.06
00:11:20|19752.06
00:11:21|19752.06
00:11:22|19752.06
00:11:23|19752.06
00:11:24|19752.06
00:11:25|19752.06
00:11:26|19752.06
00:11:27|19752.68
00:11:28|19752.68
00:11:29|19752.68
00:11:30|19752.68
00:11:31|19752.68
00:11:32|19752.68
00:11:33|19752.68
00:11:35|19752.68
00:11:36|19752.68
00:11:38|19752.68
00:11:38|19752.68
00:11:39|19752.68
00:11:40|19750.51
00:11:41|19750.51
00:11:42|19750.51
00:11:43|19750.51
00:11:45|19750.51
00:11:45|19750.51
00:11:46|19751.36
00:11:48|19751.36
00:11:49|19751.36
00:11:49|19751.36
00:11:51|19751.36
00:11:52|19751.36
00:11:53|19751.36
00:11:54|19751.36
00:11:55|19751.36
00:11:55|19751.41
00:11:57|19751.41
00:11:58|19751.41
00:11:58|19751.41
00:12:00|19751.41
00:12:01|19751.41
00:12:02|19751.41
00:12:04|19751.41
00:12:05|19751.41
00:12:07|19740.18
00:12:07|19740.18
00:12:08|19750.98
00:12:10|19750.98
00:12:10|19750.98
00:12:11|19750.98
00:12:12|19750.98
00:12:14|19748.88
00:12:15|19748.88
00:12:16|19748.88
00:12:17|19748.88
00:12:19|19748.88
00:12:19|19748.88
00:12:20|19748.88
00:12:21|19748.88
00:12:23|19748.88
00:12:23|19748.88
00:12:24|19748.88
00:12:25|19748.88
00:12:26|19748.88
00:12:28|19748.88
00:12:29|19748.88
00:12:30|19748.88
00:12:31|19748.88
00:12:32|19748.88
00:12:33|19748.88
00:12:34|19748.88
00:12:35|19748.88
00:12:36|19748.88
00:12:37|19750.16
00:12:38|19750.16
00:12:39|19750.16
00:12:40|19750.16
00:12:41|19750.16
00:12:42|19750.16
00:12:43|19750.16
00:12:44|19750.16
00:12:45|19750.16
00:12:46|19750.16
00:12:47|19750.16
00:12:48|19750.16
00:12:49|19750.16
00:12:50|19750.16
00:12:52|19750.16
00:12:52|19750.16
00:12:54|19750.16
00:12:55|19750.16
00:12:56|19750.16
00:12:57|19750.16
00:12:58|19750.16
00:12:59|19750.16
00:13:00|19750.16
00:13:01|19750.16
00:13:02|19750.16
00:13:03|19750.16
00:13:04|19750.16
00:13:06|19750.47
00:13:07|19747.51
00:13:08|19747.51
00:13:10|19747.51
00:13:11|19747.51
00:13:12|19751.93
00:13:13|19749.87
00:13:14|19749.87
00:13:15|19749.87
00:13:16|19749.87
00:13:17|19749.87
00:13:18|19749.87
00:13:19|19749.87
00:13:21|19749.87
00:13:23|19749.87
00:13:23|19749.87
00:13:24|19749.87
00:13:25|19749.87
00:13:26|19749.87
00:13:28|19749.87
00:13:28|19749.87
00:13:30|19749.87
00:13:31|19749.87
00:13:32|19749.87
00:13:33|19749.87
00:13:33|19749.87
00:13:35|19749.87
00:13:35|19749.87
00:13:37|19749.87
00:13:38|19749.87
00:13:40|19749.87
00:13:41|19749.87
00:13:41|19749.87
00:13:43|19749.87
00:13:44|19749.87
00:13:45|19749.87
00:13:46|19749.87
00:13:47|19749.87
00:13:48|19749.87
00:13:48|19749.87
00:13:50|19749.87
00:13:51|19749.87
00:13:52|19749.87
00:13:53|19749.87
00:13:54|19749.87
00:13:55|19749.87
00:13:55|19749.87
00:13:56|19749.87
00:13:58|19749.87
00:13:59|19749.87
00:14:00|19749.87
00:14:01|19749.87
00:14:02|19749.87
00:14:04|19745.
00:14:05|19740.99
00:14:06|19740.99
00:14:07|19740.99
00:14:08|19740.99
00:14:09|19740.99
00:14:10|19740.99
00:14:11|19740.99
00:14:12|19740.99
00:14:13|19739.37
00:14:14|19740.67
00:14:15|19739.37
00:14:17|19739.37
00:14:17|19740.11
00:14:19|19740.11
00:14:20|19740.11
00:14:21|19739.9
00:14:22|19735.
00:14:23|19735.
00:14:24|19735.
00:14:25|19735.
00:14:26|19730.96
00:14:27|19730.96
00:14:28|19730.96
00:14:29|19730.96
00:14:30|19730.96
00:14:31|19730.96
00:14:32|19730.96
00:14:33|19730.96
00:14:34|19730.96
00:14:35|19730.96
00:14:36|19730.96
00:14:37|19730.96
00:14:38|19730.96
00:14:39|19728.35
00:14:40|19728.35
00:14:41|19728.35
00:14:42|19726.
00:14:43|19728.4
00:14:44|19728.4
00:14:46|19728.4
00:14:46|19728.4
00:14:47|19728.4
00:14:48|19728.4
00:14:49|19728.4
00:14:50|19728.4
00:14:51|19728.4
00:14:52|19728.4
00:14:53|19728.4
00:14:55|19728.4
00:14:56|19728.4
00:14:57|19728.4
00:14:58|19728.4
00:14:58|19728.4
00:15:00|19728.4
00:15:01|19728.4
00:15:01|19735.52
00:15:02|19735.52
00:15:03|19735.52
00:15:04|19735.52
00:15:06|19735.52
00:15:07|19735.52
00:15:08|19735.52
00:15:10|19729.35
00:15:10|19729.41
00:15:12|19729.38
00:15:13|19729.56
00:15:14|19729.56
00:15:15|19728.95
00:15:16|19728.95
00:15:17|19728.95
00:15:18|19728.95
00:15:19|19722.05
00:15:20|19707.81
00:15:21|19707.81
00:15:22|19707.81
00:15:23|19707.81
00:15:24|19716.76
00:15:25|19716.76
00:15:26|19720.
00:15:27|19720.
00:15:28|19720.
00:15:29|19720.
00:15:30|19720.
00:15:31|19720.
00:15:32|19720.
00:15:33|19720.
00:15:34|19720.
00:15:35|19720.
00:15:36|19720.
00:15:37|19712.98
00:15:39|19712.98
00:15:40|19712.98
00:15:42|19712.98
00:15:42|19712.98
00:15:43|19712.98
00:15:44|19712.98
00:15:45|19712.98
00:15:46|19712.98
00:15:47|19712.98
00:15:48|19712.98
00:15:49|19712.98
00:15:50|19725.1
00:15:51|19725.1
00:15:53|19725.1
00:15:54|19725.1
00:15:55|19725.1
00:15:56|19725.1
00:15:57|19725.1
00:15:58|19725.1
00:15:59|19725.1
00:15:59|19725.1
00:16:00|19725.1
00:16:02|19725.1
00:16:03|19725.1
00:16:04|19725.1
00:16:05|19725.1
00:16:06|19725.1
00:16:07|19725.1
00:16:09|19725.1
00:16:10|19725.1
00:16:11|19724.74
00:16:12|19724.74
00:16:14|19724.74
00:16:14|19724.74
00:16:15|19724.74
00:16:16|19724.74
00:16:17|19724.74
00:16:19|19724.74
00:16:19|19724.74
00:16:21|19724.74
00:16:22|19724.74
00:16:23|19724.74
00:16:25|19724.74
00:16:26|19724.74
00:16:26|19724.74
00:16:28|19724.74
00:16:28|19724.74
00:16:29|19724.74
00:16:30|19724.74
00:16:32|19724.74
00:16:33|19724.74
00:16:33|19724.74
00:16:34|19724.74
00:16:36|19724.74
00:16:37|19724.74
00:16:38|19724.74
00:16:38|19724.74
00:16:39|19724.74
00:16:41|19724.74
00:16:41|19724.74
00:16:42|19724.74
00:16:43|19724.74
00:16:44|19724.74
00:16:46|19724.74
00:16:47|19724.74
00:16:48|19724.74
00:16:49|19724.74
00:16:50|19724.74
00:16:51|19724.74
00:16:52|19721.49
00:16:53|19721.49
00:16:54|19721.49
00:16:55|19721.49
00:16:56|19721.49
00:16:57|19721.49
00:16:58|19721.49
00:16:59|19721.49
00:17:00|19721.49
00:17:01|19721.49
00:17:02|19721.49
00:17:03|19721.49
00:17:04|19721.49
00:17:05|19721.49
00:17:06|19721.49
00:17:08|19721.49
00:17:08|19721.49
00:17:10|19721.49
00:17:10|19721.49
00:17:11|19721.49
00:17:13|19721.49
00:17:14|19721.49
00:17:15|19721.49
00:17:15|19721.49
00:17:16|19721.49
00:17:17|19721.49
00:17:19|19721.49
00:17:20|19721.31
00:17:21|19721.31
00:17:21|19721.31
00:17:23|19721.31
00:17:23|19721.31
00:17:24|19721.31
00:17:26|19721.31
00:17:26|19721.31
00:17:28|19721.31
00:17:29|19721.31
00:17:29|19721.31
00:17:31|19721.31
00:17:32|19730.84
00:17:33|19730.84
00:17:33|19730.84
00:17:35|19730.84
00:17:35|19730.84
00:17:36|19730.84
00:17:38|19730.84
00:17:39|19730.84
00:17:41|19730.84
00:17:41|19730.84
00:17:42|19734.91
00:17:43|19734.46
00:17:44|19734.46
00:17:46|19735.
00:17:46|19735.
00:17:48|19735.
00:17:49|19735.
00:17:50|19735.
00:17:50|19735.
00:17:53|19735.
00:17:53|19735.
00:17:54|19735.
00:17:55|19735.
00:17:56|19735.
00:17:57|19735.
00:17:58|19735.
00:17:59|19735.
00:18:00|19735.
00:18:01|19735.
00:18:02|19735.
00:18:03|19735.
00:18:05|19739.87
00:18:05|19739.87
00:18:07|19736.57
00:18:08|19736.57
00:18:08|19736.57
00:18:11|19736.57
00:18:12|19736.57
00:18:13|19736.57
00:18:14|19736.57
00:18:15|19736.57
00:18:16|19736.57
00:18:18|19736.57
00:18:18|19736.57
00:18:19|19736.57
00:18:21|19736.57
00:18:22|19736.57
00:18:23|19736.57
00:18:24|19736.57
00:18:25|19736.57
00:18:26|19736.57
00:18:27|19736.57
00:18:28|19736.57
00:18:29|19736.57
00:18:30|19736.57
00:18:31|19736.57
00:18:32|19736.57
00:18:33|19736.57
00:18:34|19736.57
00:18:35|19736.57
00:18:36|19736.57
00:18:37|19736.57
00:18:38|19736.57
00:18:39|19736.57
00:18:40|19736.57
00:18:41|19736.57
00:18:42|19736.57
00:18:43|19736.57
00:18:44|19732.21
00:18:45|19732.21
00:18:46|19732.21
00:18:47|19732.21
00:18:48|19732.21
00:18:49|19732.21
00:18:50|19732.21
00:18:52|19732.21
00:18:52|19732.21
00:18:53|19732.21
00:18:54|19732.21
00:18:55|19732.21
00:18:56|19732.21
00:18:57|19732.21
00:18:58|19732.21
00:19:00|19740.
00:19:00|19740.
00:19:01|19740.
00:19:02|19740.
00:19:03|19740.
00:19:05|19740.
00:19:06|19740.
00:19:07|19740.
00:19:09|19740.
00:19:10|19740.
00:19:11|19740.
00:19:12|19740.
00:19:14|19740.
00:19:15|19740.
00:19:16|19744.
00:19:17|19744.
00:19:18|19744.
00:19:19|19745.
00:19:19|19745.
00:19:21|19745.
00:19:22|19745.
00:19:23|19745.
00:19:25|19745.
00:19:25|19745.
00:19:26|19745.
00:19:27|19745.
00:19:28|19745.
00:19:29|19745.
00:19:31|19745.
00:19:32|19745.
00:19:33|19745.
00:19:33|19747.42
00:19:35|19747.42
00:19:36|19747.42
00:19:37|19747.42
00:19:38|19747.42
00:19:39|19747.42
00:19:39|19747.42
00:19:41|19747.42
00:19:42|19747.42
00:19:43|19747.42
00:19:44|19747.42
00:19:44|19747.42
00:19:46|19747.42
00:19:47|19747.42
00:19:48|19747.42
00:19:49|19747.42
00:19:51|19747.42
00:19:51|19747.42
00:19:52|19747.42
00:19:53|19747.42
00:19:55|19747.42
00:19:56|19747.42
00:19:57|19747.42
00:19:58|19747.42
00:19:59|19747.42
00:20:00|19747.42
00:20:01|19747.42
00:20:02|19747.42
00:20:03|19747.42
00:20:04|19747.42
00:20:05|19747.42
00:20:06|19747.42
00:20:07|19747.42
00:20:08|19747.42
00:20:09|19747.42
00:20:11|19747.42
00:20:11|19747.42
00:20:12|19747.42
00:20:13|19747.42
00:20:14|19747.42
00:20:16|19747.42
00:20:17|19747.42
00:20:18|19747.42
00:20:20|19747.42
00:20:21|19747.42
00:20:21|19747.42
00:20:23|19747.42
00:20:24|19747.42
00:20:25|19747.42
00:20:26|19747.42
00:20:27|19747.42
00:20:28|19747.42
00:20:29|19737.76
00:20:30|19738.31
00:20:31|19746.27
00:20:33|19746.98
00:20:34|19746.98
00:20:35|19741.7
00:20:36|19741.7
00:20:37|19741.7
00:20:38|19741.7
00:20:39|19741.7
00:20:40|19747.42
00:20:41|19747.42
00:20:42|19747.42
00:20:43|19747.42
00:20:44|19747.42
00:20:45|19747.42
00:20:46|19747.42
00:20:47|19747.42
00:20:48|19747.42
00:20:49|19747.42
00:20:50|19747.42
00:20:51|19747.42
00:20:52|19744.14
00:20:54|19744.14
00:20:54|19744.14
00:20:56|19744.14
00:20:57|19744.14
00:20:58|19744.14
00:20:59|19744.14
00:21:00|19744.14
00:21:00|19744.14
00:21:01|19744.14
00:21:03|19744.14
00:21:04|19744.14
00:21:04|19744.14
00:21:06|19744.14
00:21:07|19744.14
00:21:08|19744.14
00:21:09|19737.
00:21:11|19736.96
00:21:11|19736.97
00:21:13|19736.97
00:21:14|19736.97
00:21:14|19736.97
00:21:16|19736.97
00:21:16|19736.97
00:21:18|19736.97
00:21:19|19736.97
00:21:20|19737.34
00:21:21|19737.34
00:21:22|19737.34
00:21:23|19737.34
00:21:24|19737.34
00:21:25|19737.34
00:21:26|19737.34
00:21:27|19737.34
00:21:28|19737.34
00:21:29|19737.34
00:21:30|19737.34
00:21:31|19737.34
00:21:32|19737.34
00:21:33|19737.34
00:21:34|19737.34
00:21:35|19737.34
00:21:36|19737.34
00:21:37|19746.45
00:21:38|19746.41
00:21:39|19746.41
00:21:40|19744.19
00:21:41|19744.19
00:21:42|19744.19
00:21:43|19744.19
00:21:44|19744.19
00:21:45|19744.19
00:21:46|19744.19
00:21:47|19744.19
00:21:48|19744.19
00:21:49|19744.19
00:21:50|19740.78
00:21:51|19740.78
00:21:53|19740.78
00:21:54|19740.78
00:21:55|19740.78
00:21:55|19740.78
00:21:56|19740.78
00:21:58|19740.78
00:21:58|19740.78
00:22:00|19740.78
00:22:02|19740.78
00:22:02|19740.78
00:22:03|19740.78
00:22:05|19740.78
00:22:06|19740.78
00:22:07|19740.78
00:22:07|19740.78
00:22:09|19740.78
00:22:10|19740.78
00:22:11|19740.78
00:22:12|19740.78
00:22:13|19740.78
00:22:14|19740.78
00:22:16|19740.78
00:22:17|19740.78
00:22:18|19740.78
00:22:19|19740.78
00:22:20|19740.78
00:22:21|19740.78
00:22:22|19740.78
00:22:23|19740.78
00:22:24|19740.78
00:22:25|19740.78
00:22:26|19740.78
00:22:27|19740.78
00:22:28|19740.78
00:22:29|19740.78
00:22:31|19745.8
00:22:33|19745.71
00:22:33|19745.71
00:22:35|19745.71
00:22:36|19745.71
00:22:37|19745.71
00:22:39|19745.71
00:22:39|19745.71
00:22:40|19745.71
00:22:41|19745.71
00:22:42|19745.71
00:22:43|19750.99
00:22:44|19750.99
00:22:45|19750.99
00:22:46|19750.99
00:22:47|19750.42
00:22:48|19750.42
00:22:49|19750.42
00:22:50|19750.42
00:22:51|19750.42
00:22:53|19750.42
00:22:54|19750.42
00:22:54|19750.42
00:22:55|19753.
00:22:57|19753.
00:22:58|19753.
00:23:00|19753.
00:23:00|19753.
00:23:02|19753.
00:23:02|19753.
00:23:03|19752.46
00:23:05|19752.46
00:23:06|19752.46
00:23:07|19752.46
00:23:07|19752.46
00:23:09|19752.46
00:23:10|19752.46
00:23:11|19752.46
00:23:13|19750.
00:23:13|19750.
00:23:14|19750.
00:23:15|19750.
00:23:16|19750.
00:23:18|19750.07
00:23:20|19750.07
00:23:20|19750.07
00:23:21|19750.07
00:23:23|19750.07
00:23:25|19750.07
00:23:25|19750.07
00:23:26|19750.07
00:23:27|19750.07
00:23:29|19750.07
00:23:30|19750.07
00:23:31|19750.07
00:23:31|19750.07
00:23:33|19750.07
00:23:34|19750.07
00:23:34|19750.07
00:23:36|19750.07
00:23:37|19750.07
00:23:38|19750.07
00:23:38|19750.07
00:23:40|19750.07
00:23:40|19750.07
00:23:42|19750.07
00:23:44|19750.07
00:23:44|19750.07
00:23:45|19750.07
00:23:46|19750.07
00:23:47|19750.07
00:23:48|19750.07
00:23:49|19751.
00:23:50|19751.
00:23:51|19751.
00:23:52|19751.
00:23:53|19751.
00:23:54|19751.
00:23:55|19751.
00:23:56|19751.
00:23:57|19751.
00:23:58|19751.
00:23:59|19751.
00:24:00|19751.
00:24:01|19751.
00:24:03|19751.
00:24:04|19751.
00:24:05|19751.
00:24:07|19751.
00:24:07|19751.
00:24:08|19751.
00:24:09|19751.
00:24:10|19751.
00:24:11|19751.
00:24:13|19749.
00:24:13|19749.
00:24:16|19749.
00:24:16|19749.
00:24:17|19749.
00:24:18|19749.
00:24:19|19749.
00:24:20|19749.24
00:24:22|19748.52
00:24:23|19748.52
00:24:23|19748.52
00:24:25|19748.52
00:24:26|19748.52
00:24:26|19748.52
00:24:27|19748.51
00:24:28|19748.51
00:24:30|19748.51
00:24:31|19748.51
00:24:32|19748.51
00:24:32|19748.51
00:24:34|19743.56
00:24:35|19743.56
00:24:36|19743.56
00:24:37|19743.56
00:24:38|19743.56
00:24:39|19743.56
00:24:39|19743.
00:24:42|19744.22
00:24:42|19744.22
00:24:43|19744.22
00:24:45|19744.22
00:24:45|19744.22
00:24:48|19744.22
00:24:48|19744.22
00:24:49|19744.22
00:24:50|19744.22
00:24:51|19744.22
00:24:52|19744.22
00:24:53|19744.22
00:24:54|19744.22
00:24:55|19744.22
00:24:56|19744.22
00:24:57|19744.22
00:24:58|19744.22
00:24:59|19744.22
00:25:00|19744.22
00:25:01|19744.22
00:25:03|19744.22
00:25:05|19742.3
00:25:06|19742.3
00:25:07|19742.3
00:25:09|19742.3
00:25:09|19742.3
00:25:10|19743.84
00:25:11|19743.84
00:25:12|19743.84
00:25:13|19743.84
00:25:15|19743.84
00:25:17|19743.22
00:25:17|19743.31
00:25:18|19743.31
00:25:20|19743.31
00:25:21|19743.62
00:25:22|19743.62
00:25:23|19743.62
00:25:24|19743.62
00:25:25|19743.62
00:25:26|19743.62
00:25:27|19743.62
00:25:28|19743.62
00:25:28|19743.84
00:25:30|19743.84
00:25:31|19743.84
00:25:32|19743.84
00:25:34|19743.84
00:25:34|19743.84
00:25:35|19743.84
00:25:36|19743.84
00:25:37|19743.84
00:25:38|19743.84
00:25:39|19743.84
00:25:40|19743.84
00:25:41|19743.84
00:25:42|19743.84
00:25:43|19743.84
00:25:44|19743.84
00:25:45|19743.84
00:25:46|19743.84
00:25:47|19743.84
00:25:49|19744.22
00:25:49|19744.22
00:25:51|19744.22
00:25:52|19744.22
00:25:53|19744.22
00:25:54|19744.22
00:25:55|19743.
00:25:56|19743.04
00:25:56|19743.04
00:25:58|19743.04
00:25:58|19743.04
00:26:00|19742.17
00:26:00|19743.31
00:26:03|19743.31
00:26:03|19743.31
00:26:04|19743.31
00:26:05|19743.31
00:26:06|19742.39
00:26:07|19742.39
00:26:08|19742.39
00:26:09|19742.39
00:26:10|19742.39
00:26:11|19742.39
00:26:12|19742.39
00:26:13|19742.39
00:26:14|19742.39
00:26:16|19742.39
00:26:16|19742.39
00:26:17|19742.39
00:26:18|19742.39
00:26:19|19742.39
00:26:21|19742.39
00:26:22|19742.39
00:26:23|19742.39
00:26:23|19742.39
00:26:26|19742.39
00:26:26|19742.39
00:26:27|19742.39
00:26:28|19742.39
00:26:29|19742.39
00:26:30|19742.39
00:26:31|19742.39
00:26:32|19742.39
00:26:33|19742.39
00:26:34|19742.39
00:26:35|19742.39
00:26:36|19742.39
00:26:37|19742.39
00:26:38|19742.39
00:26:39|19742.39
00:26:40|19742.39
00:26:41|19746.45
00:26:42|19746.14
00:26:44|19746.14
00:26:44|19746.14
00:26:46|19746.14
00:26:47|19746.14
00:26:47|19746.14
00:26:48|19746.14
00:26:50|19743.7
00:26:51|19743.7
00:26:51|19742.39
00:26:52|19742.39
00:26:54|19742.
00:26:55|19742.
00:26:55|19742.
00:26:57|19742.
00:26:57|19742.
00:26:59|19742.
00:26:59|19742.
00:27:00|19742.
00:27:02|19742.
00:27:03|19742.
00:27:05|19742.
00:27:05|19742.
00:27:06|19742.
00:27:07|19742.
00:27:08|19742.
00:27:09|19742.
00:27:11|19742.
00:27:12|19742.
00:27:14|19742.
00:27:14|19742.
00:27:15|19742.
00:27:16|19742.82
00:27:17|19742.82
00:27:18|19742.87
00:27:19|19742.87
00:27:20|19742.87
00:27:21|19742.87
00:27:22|19748.88
00:27:23|19748.88
00:27:24|19752.26
00:27:25|19752.25
00:27:26|19752.25
00:27:27|19752.25
00:27:28|19752.25
00:27:29|19752.25
00:27:31|19752.25
00:27:31|19752.25
00:27:32|19752.25
00:27:34|19752.25
00:27:35|19752.25
00:27:36|19752.25
00:27:36|19752.25
00:27:38|19741.5
00:27:38|19741.5
00:27:39|19741.5
00:27:40|19741.
00:27:41|19741.
00:27:43|19741.
00:27:43|19741.
00:27:44|19741.
00:27:46|19741.
00:27:46|19741.
00:27:47|19741.
00:27:48|19741.
00:27:49|19740.
00:27:51|19740.
00:27:51|19740.
00:27:52|19740.
00:27:53|19740.
00:27:55|19740.
00:27:56|19740.
00:27:57|19740.
00:27:58|19740.
00:27:59|19740.
00:28:00|19740.
00:28:00|19740.
00:28:01|19740.
00:28:02|19740.
00:28:04|19740.
00:28:05|19740.
00:28:07|19740.
00:28:08|19740.
00:28:09|19740.
00:28:10|19740.
00:28:11|19740.
00:28:12|19740.
00:28:14|19739.
00:28:14|19739.
00:28:15|19738.
00:28:16|19740.43
00:28:18|19738.25
00:28:18|19738.25
00:28:20|19739.81
00:28:22|19741.57
00:28:22|19741.57
00:28:23|19741.57
00:28:24|19741.57
00:28:25|19741.57
00:28:27|19741.57
00:28:29|19741.57
00:28:30|19740.71
00:28:31|19735.23
00:28:31|19735.23
00:28:34|19728.66
00:28:34|19728.66
00:28:35|19728.66
00:28:37|19728.66
00:28:38|19728.66
00:28:40|19728.66
00:28:40|19728.66
00:28:41|19728.66
00:28:42|19728.66
00:28:43|19728.66
00:28:44|19728.66
00:28:45|19728.66
00:28:46|19728.66
00:28:47|19728.66
00:28:48|19728.66
00:28:50|19728.66
00:28:51|19728.66
00:28:52|19728.66
00:28:52|19728.66
00:28:53|19728.66
00:28:54|19728.66
00:28:55|19728.66
00:28:57|19728.66
00:28:57|19728.66
00:28:59|19728.66
00:28:59|19728.66
00:29:01|19734.5
00:29:01|19734.5
00:29:03|19738.74
00:29:04|19738.75
00:29:05|19738.75
00:29:07|19738.75
00:29:07|19738.75
00:29:08|19738.75
00:29:09|19738.75
00:29:10|19738.75
00:29:11|19729.65
00:29:12|19729.65
00:29:14|19729.65
00:29:15|19729.65
00:29:16|19729.65
00:29:17|19729.65
00:29:17|19729.75
00:29:20|19729.75
00:29:20|19729.75
00:29:21|19729.75
00:29:22|19730.01
00:29:24|19730.01
00:29:25|19730.01
00:29:26|19730.01
00:29:26|19730.01
00:29:27|19730.01
00:29:29|19730.01
00:29:29|19730.01
00:29:31|19730.01
00:29:32|19730.01
00:29:32|19730.01
00:29:34|19738.72
00:29:35|19738.72
00:29:36|19738.72
00:29:37|19738.72
00:29:38|19738.72
00:29:39|19738.72
00:29:40|19738.72
00:29:40|19738.72
00:29:42|19738.72
00:29:44|19738.72
00:29:44|19738.72
00:29:45|19738.72
00:29:46|19738.72
00:29:47|19738.72
00:29:48|19738.72
00:29:49|19738.72
00:29:50|19738.72
00:29:51|19738.72
00:29:52|19738.72
00:29:53|19738.72
00:29:54|19738.72
00:29:56|19731.21
00:29:58|19731.21
00:29:58|19731.21
00:29:59|19731.21
00:30:00|19731.21
00:30:01|19731.21
00:30:02|19731.21
00:30:03|19731.21
00:30:04|19731.21
00:30:05|19731.2
00:30:06|19735.91
00:30:07|19735.91
00:30:08|19733.33
00:30:10|19731.6
00:30:10|19728.25
00:30:12|19729.61
00:30:12|19729.36
00:30:14|19729.36
00:30:15|19729.36
00:30:16|19729.36
00:30:17|19729.36
00:30:18|19729.36
00:30:20|19728.22
00:30:21|19728.22
00:30:23|19728.22
00:30:23|19728.22
00:30:24|19728.22
00:30:25|19728.22
00:30:26|19728.22
00:30:28|19728.22
00:30:28|19728.22
00:30:30|19728.22
00:30:31|19728.22
00:30:33|19730.83
00:30:34|19730.83
00:30:35|19730.83
00:30:35|19730.83
00:30:37|19731.34
00:30:38|19731.34
00:30:39|19731.34
00:30:39|19731.34
00:30:41|19731.34
00:30:41|19731.34
00:30:43|19731.34
00:30:44|19731.34
00:30:45|19731.34
00:30:46|19731.34
00:30:47|19731.34
00:30:47|19731.34
00:30:49|19730.32
00:30:50|19730.32
00:30:50|19730.32
00:30:51|19730.15
00:30:52|19730.15
00:30:55|19730.15
00:30:55|19730.15
00:30:56|19730.15
00:30:57|19730.15
00:30:58|19730.15
00:30:59|19730.15
00:31:01|19730.16
00:31:01|19730.16
00:31:04|19730.15
00:31:04|19730.15
00:31:05|19730.15
00:31:06|19730.15
00:31:07|19730.15
00:31:08|19730.15
00:31:09|19730.15
00:31:11|19728.48
00:31:12|19728.48
00:31:13|19728.48
00:31:14|19728.48
00:31:15|19728.48
00:31:16|19728.48
00:31:17|19728.48
00:31:19|19728.48
00:31:19|19728.48
00:31:20|19728.48
00:31:22|19730.4
00:31:23|19730.4
00:31:23|19730.4
00:31:25|19730.4
00:31:25|19730.4
00:31:27|19730.4
00:31:27|19730.4
00:31:28|19730.4
00:31:30|19730.4
00:31:31|19730.4
00:31:31|19730.4
00:31:32|19730.4
00:31:34|19730.4
00:31:35|19730.4
00:31:35|19730.4
00:31:37|19730.4
00:31:38|19730.4
00:31:38|19730.4
00:31:41|19730.4
00:31:41|19730.4
00:31:42|19730.4
00:31:43|19730.4
00:31:44|19730.4
00:31:46|19730.4
00:31:46|19730.4
00:31:48|19730.4
00:31:49|19730.4
00:31:50|19730.4
00:31:50|19732.72
00:31:52|19732.72
00:31:53|19732.72
00:31:54|19738.11
00:31:54|19738.11
00:31:56|19738.11
00:31:57|19738.11
00:31:57|19738.11
00:31:58|19738.11
00:31:59|19738.11
00:32:01|19738.11
00:32:02|19738.11
00:32:03|19738.11
00:32:05|19738.11
00:32:05|19738.11
00:32:06|19738.11
00:32:07|19738.11
00:32:08|19738.11
00:32:09|19738.11
00:32:10|19738.11
00:32:11|19738.11
00:32:12|19738.11
00:32:13|19738.11
00:32:14|19739.13
00:32:15|19739.13
00:32:16|19739.13
00:32:17|19740.
00:32:18|19740.
00:32:19|19740.
00:32:20|19740.
00:32:21|19740.
00:32:22|19740.
00:32:24|19740.04
00:32:25|19740.04
00:32:25|19740.42
00:32:27|19740.42
00:32:28|19740.42
00:32:29|19740.42
00:32:30|19740.42
00:32:30|19740.42
00:32:32|19739.45
00:32:33|19739.45
00:32:33|19739.45
00:32:35|19739.45
00:32:35|19739.45
00:32:36|19739.45
00:32:38|19739.45
00:32:39|19739.45
00:32:40|19739.45
00:32:41|19739.45
00:32:42|19739.45
00:32:43|19733.16
00:32:44|19733.16
00:32:45|19733.16
00:32:46|19733.16
00:32:47|19733.16
00:32:48|19733.16
00:32:49|19733.16
00:32:49|19733.16
00:32:52|19733.16
00:32:52|19733.16
00:32:53|19733.16
00:32:54|19734.09
00:32:55|19734.09
00:32:56|19734.09
00:32:57|19734.09
00:32:58|19734.09
00:33:00|19734.09
00:33:01|19734.09
00:33:02|19734.09
00:33:04|19734.09
00:33:04|19734.09
00:33:06|19734.09
00:33:06|19734.09
00:33:09|19734.09
00:33:09|19734.09
00:33:10|19734.09
00:33:11|19734.09
00:33:12|19734.09
00:33:14|19734.09
00:33:15|19734.09
00:33:16|19734.09
00:33:17|19734.09
00:33:17|19734.09
00:33:20|19733.93
00:33:20|19733.93
00:33:21|19733.93
00:33:23|19733.
00:33:25|19733.
00:33:25|19730.
00:33:26|19730.
00:33:27|19730.
00:33:28|19730.
00:33:29|19730.
00:33:30|19730.
00:33:31|19730.
00:33:32|19730.
00:33:33|19730.
00:33:34|19730.
00:33:35|19730.
00:33:36|19730.
00:33:37|19730.
00:33:38|19730.
00:33:39|19730.
00:33:40|19728.
00:33:41|19728.
00:33:42|19728.
00:33:44|19728.
00:33:44|19728.
00:33:45|19728.
00:33:47|19728.
00:33:47|19728.
00:33:49|19728.
00:33:49|19728.
00:33:51|19728.
00:33:52|19728.
00:33:52|19728.
00:33:53|19728.
00:33:55|19728.
00:33:56|19728.
00:33:56|19728.
00:33:58|19728.
00:33:59|19728.
00:34:00|19728.
00:34:01|19728.
00:34:01|19728.
00:34:03|19728.
00:34:04|19728.
00:34:05|19728.
00:34:05|19728.
00:34:07|19728.
00:34:08|19728.
00:34:09|19728.
00:34:09|19728.
00:34:12|19728.
00:34:12|19728.
00:34:13|19728.
00:34:14|19728.
00:34:15|19728.
00:34:16|19728.
00:34:17|19728.
00:34:18|19728.
00:34:19|19732.34
00:34:20|19732.34
00:34:21|19732.34
00:34:22|19732.34
00:34:23|19732.34
00:34:25|19732.34
00:34:26|19732.34
00:34:27|19732.34
00:34:28|19732.34
00:34:29|19732.34
00:34:30|19732.34
00:34:31|19732.34
00:34:32|19732.34
00:34:34|19732.34
00:34:34|19732.34
00:34:35|19732.34
00:34:36|19732.34
00:34:37|19732.34
00:34:38|19732.34
00:34:39|19732.34
00:34:40|19732.34
00:34:41|19732.34
00:34:42|19732.34
00:34:43|19732.34
00:34:44|19732.34
00:34:45|19732.08
00:34:46|19732.08
00:34:47|19732.08
00:34:48|19732.08
00:34:49|19732.08
00:34:51|19732.08
00:34:51|19732.08
00:34:53|19732.08
00:34:53|19732.08
00:34:55|19732.08
00:34:56|19732.08
00:34:58|19732.08
00:34:58|19732.08
00:35:00|19732.08
00:35:01|19732.08
00:35:02|19732.08
00:35:04|19732.08
00:35:04|19732.08
00:35:05|19732.08
00:35:06|19732.08
00:35:07|19732.08
00:35:08|19732.08
00:35:10|19731.37
00:35:11|19731.37
00:35:13|19731.36
00:35:13|19731.36
00:35:14|19731.36
00:35:15|19731.45
00:35:17|19731.45
00:35:18|19731.45
00:35:19|19731.45
00:35:20|19731.45
00:35:20|19731.45
00:35:22|19731.45
00:35:22|19731.45
00:35:24|19731.45
00:35:25|19731.45
00:35:25|19731.45
00:35:26|19731.45
00:35:27|19731.45
00:35:29|19726.87
00:35:31|19726.87
00:35:31|19726.87
00:35:32|19726.87
00:35:33|19726.87
00:35:34|19726.87
00:35:36|19724.
00:35:37|19724.
00:35:37|19724.
00:35:39|19727.32
00:35:39|19727.32
00:35:41|19727.94
00:35:42|19727.94
00:35:43|19727.58
00:35:43|19727.28
00:35:46|19727.28
00:35:46|19727.94
00:35:47|19727.55
00:35:48|19727.55
00:35:49|19727.55
00:35:50|19727.55
00:35:51|19726.47
00:35:52|19727.09
00:35:53|19727.09
00:35:54|19727.09
00:35:55|19727.09
00:35:57|19727.09
00:35:58|19727.09
00:36:00|19726.63
00:36:01|19726.35
00:36:02|19726.05
00:36:04|19724.52
00:36:05|19727.22
00:36:05|19727.21
00:36:06|19727.19
00:36:08|19727.16
00:36:09|19727.32
00:36:10|19726.37
00:36:10|19726.31
00:36:12|19726.37
00:36:12|19725.83
00:36:15|19725.03
00:36:15|19725.03
00:36:16|19723.55
00:36:17|19723.55
00:36:18|19726.09
00:36:19|19726.09
00:36:20|19726.09
00:36:21|19725.
00:36:22|19725.
00:36:23|19725.
00:36:24|19722.59
00:36:25|19722.59
00:36:27|19722.59
00:36:27|19722.59
00:36:29|19722.59
00:36:30|19722.59
00:36:32|19724.4
00:36:33|19724.4
00:36:33|19724.4
00:36:34|19725.61
00:36:36|19727.24
00:36:36|19726.25
00:36:38|19727.27
00:36:39|19727.06
00:36:40|19724.91
00:36:41|19724.77
00:36:42|19723.8
00:36:43|19725.19
00:36:44|19725.82
00:36:45|19725.54
00:36:45|19726.09
00:36:47|19726.02
00:36:48|19726.02
00:36:50|19726.02
00:36:50|19726.02
00:36:51|19725.63
00:36:52|19723.79
00:36:53|19723.79
00:36:54|19723.79
00:36:56|19723.79
00:36:57|19723.79
00:36:58|19723.79
00:36:59|19723.79
00:37:01|19723.79
00:37:01|19723.79
00:37:02|19723.79
00:37:04|19723.79
00:37:04|19723.79
00:37:07|19723.79
00:37:07|19723.79
00:37:08|19723.79
00:37:09|19723.79
00:37:10|19723.79
00:37:11|19723.79
00:37:12|19723.79
00:37:14|19720.
00:37:14|19721.19
00:37:16|19721.19
00:37:16|19721.19
00:37:17|19721.19
00:37:19|19721.19
00:37:20|19721.19
00:37:21|19721.19
00:37:22|19721.19
00:37:22|19721.19
00:37:25|19721.19
00:37:25|19721.19
00:37:26|19721.19
00:37:27|19721.19
00:37:28|19721.19
00:37:29|19721.19
00:37:30|19721.19
00:37:31|19721.19
00:37:32|19721.19
00:37:34|19721.19
00:37:35|19721.19
00:37:36|19721.19
00:37:37|19721.19
00:37:38|19721.19
00:37:39|19725.
00:37:39|19725.
00:37:40|19725.
00:37:42|19725.
00:37:43|19725.
00:37:43|19725.
00:37:44|19726.
00:37:46|19726.
00:37:48|19726.
00:37:48|19726.
00:37:49|19726.
00:37:50|19726.
00:37:52|19726.
00:37:52|19726.
00:37:54|19722.75
00:37:54|19722.73
00:37:56|19722.73
00:37:57|19722.73
00:37:57|19722.73
00:37:59|19722.73
00:37:59|19722.73
00:38:01|19722.73
00:38:02|19723.27
00:38:03|19723.27
00:38:04|19723.27
00:38:05|19723.32
00:38:05|19723.32
00:38:07|19723.32
00:38:09|19723.32
00:38:09|19723.32
00:38:11|19723.31
00:38:12|19723.31
00:38:13|19721.18
00:38:14|19721.18
00:38:14|19721.18
00:38:16|19721.18
00:38:18|19721.18
00:38:18|19721.
00:38:19|19716.02
00:38:20|19716.02
00:38:21|19716.02
00:38:22|19719.01
00:38:23|19719.01
00:38:24|19719.01
00:38:25|19719.01
00:38:26|19719.01
00:38:27|19719.01
00:38:28|19719.01
00:38:29|19719.01
00:38:30|19719.01
00:38:31|19719.01
00:38:32|19719.01
00:38:33|19719.01
00:38:34|19719.01
00:38:35|19719.01
00:38:36|19719.01
00:38:37|19719.01
00:38:38|19719.01
00:38:39|19719.01
00:38:40|19719.01
00:38:41|19719.23
00:38:42|19719.23
00:38:43|19719.23
00:38:44|19719.23
00:38:45|19719.23
00:38:46|19719.23
00:38:47|19719.23
00:38:48|19719.23
00:38:49|19719.23
00:38:50|19719.23
00:38:51|19719.23
00:38:52|19719.23
00:38:53|19719.23
00:38:54|19719.23
00:38:55|19719.23
00:38:56|19719.23
00:38:57|19719.23
00:38:58|19719.23
00:38:59|19719.23
00:39:01|19719.23
00:39:02|19719.23
00:39:04|19719.23
00:39:04|19719.23
00:39:05|19719.23
00:39:06|19719.23
00:39:08|19719.23
00:39:08|19719.23
00:39:10|19719.23
00:39:10|19719.23
00:39:11|19719.23
00:39:12|19722.59
00:39:14|19716.14
00:39:16|19713.4
00:39:16|19713.4
00:39:17|19712.01
00:39:18|19712.01
00:39:19|19712.01
00:39:20|19712.01
00:39:21|19712.01
00:39:22|19712.01
00:39:23|19712.01
00:39:24|19718.69
00:39:25|19718.
00:39:26|19718.
00:39:27|19718.
00:39:28|19718.
00:39:29|19718.
00:39:30|19718.
00:39:31|19718.
00:39:32|19718.
00:39:34|19718.
00:39:35|19718.
00:39:35|19718.
00:39:36|19718.
00:39:38|19715.33
00:39:39|19715.33
00:39:39|19715.33
00:39:41|19711.57
00:39:43|19712.93
00:39:43|19712.93
00:39:44|19712.93
00:39:45|19712.93
00:39:46|19712.93
00:39:47|19712.93
00:39:48|19712.93
00:39:49|19714.53
00:39:50|19714.53
00:39:51|19714.53
00:39:52|19714.53
00:39:53|19714.53
00:39:54|19714.53
00:39:55|19714.53
00:39:56|19714.53
00:39:57|19714.53
00:39:58|19714.53
00:39:59|19714.53
00:40:00|19714.53
00:40:02|19714.53
00:40:03|19714.53
00:40:05|19713.49
00:40:06|19715.72
00:40:07|19715.72
00:40:09|19716.86
00:40:10|19714.84
00:40:10|19716.8
00:40:13|19716.8
00:40:13|19716.8
00:40:14|19716.8
00:40:15|19717.51
00:40:17|19717.51
00:40:19|19717.51
00:40:19|19717.51
00:40:20|19717.51
00:40:21|19717.51
00:40:22|19717.51
00:40:23|19717.51
00:40:24|19717.51
00:40:25|19717.51
00:40:26|19717.51
00:40:27|19717.51
00:40:28|19717.51
00:40:30|19717.51
00:40:31|19717.51
00:40:31|19717.51
00:40:33|19717.51
00:40:35|19717.51
00:40:35|19717.51
00:40:36|19717.51
00:40:37|19717.51
00:40:38|19717.51
00:40:39|19717.51
00:40:40|19717.51
00:40:41|19717.51
00:40:42|19717.51
00:40:43|19717.51
00:40:44|19717.51
00:40:45|19717.51
00:40:46|19717.51
00:40:47|19717.51
00:40:48|19717.51
00:40:49|19717.51
00:40:50|19717.51
00:40:51|19717.51
00:40:52|19717.51
00:40:53|19717.51
00:40:55|19715.3
00:40:56|19715.3
00:40:56|19715.3
00:40:58|19715.3
00:40:58|19715.3
00:40:59|19715.3
00:41:00|19715.3
00:41:02|19715.3
00:41:03|19711.52
00:41:03|19711.52
00:41:05|19711.52
00:41:05|19711.52
00:41:07|19711.52
00:41:09|19711.52
00:41:09|19711.52
00:41:10|19711.52
00:41:11|19711.52
00:41:12|19711.52
00:41:13|19711.52
00:41:14|19711.52
00:41:15|19708.33
00:41:16|19708.33
00:41:18|19708.33
00:41:18|19708.33
00:41:21|19708.33
00:41:21|19708.33
00:41:23|19708.33
00:41:24|19707.81
00:41:24|19707.81
00:41:26|19707.81
00:41:26|19707.81
00:41:27|19707.81
00:41:28|19707.81
00:41:29|19709.56
00:41:31|19709.56
00:41:32|19705.
00:41:32|19706.46
00:41:34|19706.46
00:41:35|19706.46
00:41:37|19706.46
00:41:37|19706.46
00:41:38|19706.46
00:41:39|19706.46
00:41:40|19706.46
00:41:41|19706.46
00:41:43|19706.46
00:41:44|19706.46
00:41:45|19706.46
00:41:46|19706.46
00:41:47|19706.46
00:41:48|19706.46
00:41:49|19706.46
00:41:50|19709.77
00:41:50|19709.77
00:41:52|19709.77
00:41:52|19709.77
00:41:53|19709.77
00:41:55|19709.77
00:41:56|19709.77
00:41:57|19709.77
00:41:58|19709.77
00:41:59|19709.77
00:42:01|19709.77
00:42:01|19709.77
00:42:02|19709.77
00:42:03|19709.77
00:42:05|19709.77
00:42:05|19709.77
00:42:07|19709.77
00:42:08|19709.77
00:42:09|19709.77
00:42:09|19709.77
00:42:10|19709.77
00:42:12|19709.77
00:42:13|19709.77
00:42:13|19711.73
00:42:16|19711.73
00:42:16|19711.73
00:42:17|19711.73
00:42:18|19711.73
00:42:19|19711.73
00:42:20|19711.73
00:42:21|19711.73
00:42:22|19711.73
00:42:23|19711.73
00:42:24|19711.73
00:42:25|19706.81
00:42:26|19706.81
00:42:27|19706.81
00:42:28|19706.81
00:42:29|19706.81
00:42:30|19706.81
00:42:31|19706.81
00:42:32|19706.81
00:42:33|19706.81
00:42:35|19706.81
00:42:36|19706.81
00:42:36|19706.81
00:42:38|19706.81
00:42:38|19706.81
00:42:40|19706.81
00:42:41|19706.81
00:42:42|19706.81
00:42:42|19706.81
00:42:44|19706.81
00:42:45|19706.81
00:42:47|19706.81
00:42:47|19706.81
00:42:48|19706.81
00:42:49|19706.81
00:42:50|19706.81
00:42:51|19706.81
00:42:52|19706.81
00:42:53|19706.81
00:42:54|19706.81
00:42:56|19706.81
00:42:56|19706.81
00:42:58|19706.81
00:42:59|19706.81
00:43:00|19706.81
00:43:01|19706.81
00:43:01|19706.81
00:43:03|19706.81
00:43:03|19706.81
00:43:05|19706.81
00:43:05|19706.81
00:43:06|19706.81
00:43:08|19706.81
00:43:08|19706.81
00:43:10|19706.81
00:43:12|19702.57
00:43:12|19707.44
00:43:13|19701.01
00:43:14|19701.01
00:43:15|19701.01
00:43:16|19705.35
00:43:18|19705.35
00:43:19|19705.35
00:43:19|19705.35
00:43:21|19706.66
00:43:21|19706.66
00:43:23|19706.66
00:43:24|19707.33
00:43:25|19707.33
00:43:25|19708.
00:43:27|19708.
00:43:28|19708.
00:43:28|19708.
00:43:30|19708.
00:43:30|19708.
00:43:32|19707.67
00:43:34|19707.67
00:43:35|19709.39
00:43:36|19709.39
00:43:36|19709.39
00:43:38|19709.39
00:43:39|19709.39
00:43:39|19709.39
00:43:41|19709.39
00:43:41|19711.74
00:43:42|19711.74
00:43:44|19711.74
00:43:44|19711.74
00:43:46|19711.74
00:43:48|19711.74
00:43:48|19711.74
00:43:49|19711.74
00:43:50|19711.74
00:43:51|19711.74
00:43:52|19711.74
00:43:53|19711.74
00:43:54|19713.36
00:43:55|19713.36
00:43:56|19713.36
00:43:57|19713.36
00:43:59|19713.36
00:43:59|19713.36
00:44:01|19713.36
00:44:01|19713.36
00:44:03|19713.36
00:44:03|19713.36
00:44:05|19713.36
00:44:05|19713.36
00:44:07|19713.36
00:44:09|19713.36
00:44:10|19713.36
00:44:10|19713.36
00:44:11|19713.36
00:44:13|19713.36
00:44:13|19713.36
00:44:15|19713.36
00:44:15|19713.36
00:44:17|19713.36
00:44:18|19713.36
00:44:19|19713.36
00:44:20|19713.36
00:44:21|19713.36
00:44:21|19713.36
00:44:23|19713.36
00:44:24|19713.36
00:44:24|19713.36
00:44:25|19713.36
00:44:27|19713.36
00:44:28|19713.36
00:44:29|19713.36
00:44:30|19713.36
00:44:31|19713.36
00:44:31|19713.36
00:44:33|19713.36
00:44:33|19713.36
00:44:34|19713.36
00:44:36|19713.36
00:44:37|19713.36
00:44:39|19714.25
00:44:39|19714.25
00:44:40|19714.25
00:44:41|19714.25
00:44:42|19708.
00:44:43|19708.
00:44:44|19708.
00:44:45|19708.
00:44:46|19708.
00:44:47|19708.
00:44:49|19708.
00:44:50|19704.25
00:44:51|19709.42
00:44:52|19709.42
00:44:54|19709.42
00:44:54|19709.42
00:44:55|19709.42
00:44:56|19709.42
00:44:57|19709.42
00:44:58|19709.42
00:44:59|19709.42
00:45:01|19709.42
00:45:01|19709.42
00:45:04|19706.86
00:45:05|19706.86
00:45:07|19706.86
00:45:07|19706.86
00:45:08|19706.86
00:45:09|19706.86
00:45:10|19706.86
00:45:11|19706.86
00:45:13|19702.
00:45:15|19702.
00:45:15|19700.
00:45:16|19700.
00:45:17|19701.5
00:45:18|19699.88
00:45:19|19699.88
00:45:20|19699.88
00:45:22|19699.88
00:45:23|19699.88
00:45:24|19699.88
00:45:24|19699.88
00:45:26|19699.88
00:45:26|19699.88
00:45:28|19699.88
00:45:29|19699.88
00:45:29|19699.88
00:45:31|19699.88
00:45:32|19699.88
00:45:33|19699.88
00:45:34|19699.14
00:45:36|19699.12
00:45:36|19699.11
00:45:37|19699.11
00:45:39|19699.11
00:45:40|19699.11
00:45:41|19699.11
00:45:41|19699.11
00:45:42|19699.11
00:45:45|19699.1
00:45:45|19699.1
00:45:46|19699.1
00:45:48|19699.1
00:45:48|19699.1
00:45:49|19699.1
00:45:51|19699.1
00:45:52|19699.1
00:45:52|19702.04
00:45:54|19702.04
00:45:54|19702.04
00:45:55|19702.04
00:45:57|19702.04
00:45:58|19702.04
00:45:58|19702.04
00:46:00|19702.04
00:46:02|19702.04
00:46:02|19702.04
00:46:03|19702.04
00:46:04|19702.04
00:46:06|19702.04
00:46:06|19702.04
00:46:09|19702.04
00:46:09|19699.
00:46:10|19699.
00:46:11|19699.
00:46:12|19699.
00:46:13|19699.
00:46:15|19705.56
00:46:17|19705.56
00:46:17|19705.56
00:46:18|19705.56
00:46:19|19705.56
00:46:20|19705.56
00:46:21|19705.56
00:46:22|19705.56
00:46:24|19705.56
00:46:25|19705.56
00:46:26|19705.56
00:46:26|19705.2
00:46:29|19709.23
00:46:29|19709.23
00:46:30|19709.23
00:46:31|19709.23
00:46:32|19709.23
00:46:33|19709.23
00:46:34|19709.23
00:46:35|19704.67
00:46:36|19704.67
00:46:38|19704.67
00:46:38|19704.67
00:46:40|19704.67
00:46:42|19704.67
00:46:42|19704.67
00:46:43|19704.67
00:46:44|19704.67
00:46:46|19704.67
00:46:46|19704.67
00:46:48|19704.67
00:46:48|19704.67
00:46:49|19704.67
00:46:51|19700.94
00:46:51|19700.94
00:46:53|19700.94
00:46:54|19700.94
00:46:55|19700.94
00:46:56|19700.94
00:46:57|19705.46
00:46:58|19705.46
00:46:59|19705.46
00:47:00|19705.46
00:47:01|19705.46
00:47:02|19705.46
00:47:03|19701.11
00:47:04|19705.25
00:47:06|19705.25
00:47:06|19705.25
00:47:07|19705.25
00:47:08|19705.25
00:47:09|19701.25
00:47:10|19701.25
00:47:11|19701.25
00:47:12|19701.25
00:47:13|19701.25
00:47:14|19701.03
00:47:16|19701.16
00:47:17|19701.16
00:47:19|19701.16
00:47:19|19701.16
00:47:20|19701.16
00:47:21|19701.41
00:47:22|19701.41
00:47:23|19701.41
00:47:24|19700.27
00:47:25|19700.26
00:47:26|19701.94
00:47:27|19701.94
00:47:28|19701.94
00:47:29|19701.94
00:47:30|19705.46
00:47:31|19705.46
00:47:32|19705.46
00:47:34|19705.46
00:47:35|19705.46
00:47:36|19705.46
00:47:37|19705.46
00:47:38|19705.46
00:47:38|19705.46
00:47:40|19705.46
00:47:40|19705.46
00:47:42|19705.46
00:47:43|19705.46
00:47:45|19705.46
00:47:45|19705.46
00:47:46|19705.46
00:47:47|19705.46
00:47:48|19705.46
00:47:49|19705.46
00:47:50|19705.46
00:47:51|19705.46
00:47:52|19705.46
00:47:53|19705.46
00:47:54|19705.46
00:47:55|19705.46
00:47:56|19705.46
00:47:57|19705.46
00:47:58|19705.46
00:47:59|19705.46
00:48:00|19705.46
00:48:01|19705.46
00:48:02|19705.46
00:48:03|19705.46
00:48:05|19705.46
00:48:06|19705.5
00:48:07|19705.5
00:48:08|19705.5
00:48:09|19705.5
00:48:10|19705.5
00:48:11|19705.5
00:48:13|19705.5
00:48:13|19705.5
00:48:14|19705.5
00:48:15|19705.5
00:48:16|19705.5
00:48:17|19705.5
00:48:18|19705.5
00:48:19|19705.5
00:48:20|19705.5
00:48:21|19705.5
00:48:22|19705.5
00:48:23|19705.5
00:48:24|19705.5
00:48:25|19705.5
00:48:26|19699.
00:48:27|19699.
00:48:28|19699.
00:48:29|19699.
00:48:30|19699.
00:48:31|19699.
00:48:32|19699.
00:48:33|19699.
00:48:34|19699.
00:48:35|19699.
00:48:36|19699.
00:48:37|19699.
00:48:39|19700.94
00:48:40|19701.87
00:48:41|19701.87
00:48:42|19701.87
00:48:43|19698.11
00:48:45|19698.11
00:48:45|19698.11
00:48:46|19698.11
00:48:48|19698.11
00:48:49|19698.11
00:48:50|19698.11
00:48:51|19698.11
00:48:52|19698.11
00:48:53|19698.11
00:48:54|19698.11
00:48:55|19698.11
00:48:56|19698.11
00:48:57|19698.11
00:48:58|19698.11
00:48:59|19698.11
00:49:00|19698.11
00:49:01|19698.11
00:49:03|19698.11
00:49:03|19706.78
00:49:05|19706.78
00:49:06|19706.78
00:49:06|19706.78
00:49:08|19706.78
00:49:09|19706.78
00:49:10|19706.78
00:49:11|19706.78
00:49:11|19706.78
00:49:13|19706.78
00:49:14|19706.78
00:49:14|19706.78
00:49:16|19706.78
00:49:17|19706.78
00:49:18|19706.78
00:49:19|19706.78
00:49:20|19706.78
00:49:21|19707.79
00:49:22|19707.79
00:49:23|19707.79
00:49:24|19707.79
00:49:25|19707.79
00:49:27|19707.79
00:49:28|19707.79
00:49:29|19707.79
00:49:29|19707.79
00:49:31|19707.79
00:49:32|19707.79
00:49:33|19707.79
00:49:34|19707.79
00:49:35|19707.79
00:49:36|19707.79
00:49:37|19707.79
00:49:39|19707.79
00:49:40|19707.79
00:49:40|19707.79
00:49:42|19707.79
00:49:43|19707.79
00:49:44|19709.25
00:49:45|19709.25
00:49:46|19709.25
00:49:47|19709.25
00:49:48|19709.25
00:49:49|19709.25
00:49:50|19709.25
00:49:51|19709.25
00:49:52|19709.25
00:49:53|19709.25
00:49:54|19709.25
00:49:55|19709.25
00:49:56|19709.25
00:49:57|19709.25
00:49:58|19709.25
00:49:59|19709.25
00:50:01|19709.25
00:50:01|19709.25
00:50:03|19709.25
00:50:04|19709.25
00:50:04|19709.25
00:50:06|19709.25
00:50:07|19705.34
00:50:08|19705.34
00:50:09|19705.34
00:50:10|19705.34
00:50:11|19705.34
00:50:12|19705.34
00:50:13|19705.34
00:50:14|19705.34
00:50:15|19705.34
00:50:16|19705.34
00:50:17|19705.34
00:50:19|19705.34
00:50:20|19705.34
00:50:21|19705.34
00:50:22|19705.34
00:50:23|19705.34
00:50:24|19705.34
00:50:25|19705.34
00:50:25|19705.34
00:50:26|19705.34
00:50:27|19705.34
00:50:29|19705.34
00:50:30|19705.34
00:50:31|19705.34
00:50:32|19705.76
00:50:33|19705.76
00:50:34|19705.76
00:50:35|19705.76
00:50:36|19705.76
00:50:37|19705.76
00:50:38|19705.76
00:50:40|19705.76
00:50:41|19705.76
00:50:42|19705.76
00:50:42|19705.76
00:50:44|19705.76
00:50:45|19710.27
00:50:46|19710.27
00:50:47|19710.27
00:50:48|19710.27
00:50:49|19710.27
00:50:50|19710.27
00:50:51|19710.27
00:50:51|19710.27
00:50:53|19710.27
00:50:54|19710.27
00:50:55|19710.27
00:50:56|19710.27
00:50:57|19710.27
00:50:59|19710.27
00:51:00|19710.27
00:51:00|19710.27
00:51:02|19710.27
00:51:03|19710.27
00:51:03|19710.27
00:51:04|19710.27
00:51:06|19710.27
00:51:07|19710.27
00:51:08|19710.27
00:51:09|19710.27
00:51:10|19710.27
00:51:11|19710.27
00:51:12|19710.27
00:51:13|19710.27
00:51:14|19710.27
00:51:15|19710.27
00:51:16|19706.65
00:51:17|19710.28
00:51:19|19710.28
00:51:20|19701.39
00:51:21|19701.39
00:51:21|19701.39
00:51:23|19701.39
00:51:23|19701.39
00:51:24|19701.39
00:51:26|19701.39
00:51:27|19701.39
00:51:27|19701.39
00:51:29|19701.39
00:51:30|19701.39
00:51:31|19701.39
00:51:32|19701.39
00:51:33|19701.39
00:51:35|19701.39
00:51:36|19701.39
00:51:36|19701.39
00:51:38|19701.39
00:51:39|19701.39
00:51:41|19701.39
00:51:42|19701.39
00:51:43|19701.39
00:51:44|19701.39
00:51:45|19701.39
00:51:47|19701.39
00:51:47|19701.39
00:51:48|19701.39
00:51:50|19701.39
00:51:50|19701.39
00:51:52|19701.39
00:51:53|19701.39
00:51:54|19701.39
00:51:55|19701.39
00:51:55|19701.39
00:51:56|19701.39
00:51:58|19701.39
00:51:59|19701.39
00:52:00|19701.39
00:52:01|19701.39
00:52:02|19701.39
00:52:04|19701.39
00:52:05|19701.39
00:52:05|19701.39
00:52:07|19701.39
00:52:08|19701.39
00:52:08|19701.39
00:52:10|19701.39
00:52:10|19701.39
00:52:11|19701.39
00:52:13|19701.39
00:52:14|19701.39
00:52:15|19701.39
00:52:16|19701.39
00:52:16|19701.39
00:52:17|19701.39
00:52:19|19701.39
00:52:20|19701.39
00:52:21|19701.39
00:52:22|19701.39
00:52:23|19701.39
00:52:24|19701.39
00:52:25|19701.39
00:52:26|19701.39
00:52:28|19701.39
00:52:29|19701.39
00:52:29|19701.39
00:52:30|19701.39
00:52:32|19701.39
00:52:32|19701.39
00:52:34|19701.39
00:52:34|19701.39
00:52:36|19701.39
00:52:37|19701.39
00:52:38|19701.39
00:52:39|19701.39
00:52:40|19701.39
00:52:41|19701.39
00:52:42|19701.39
00:52:43|19701.39
00:52:45|19701.39
00:52:46|19701.39
00:52:46|19701.39
00:52:48|19701.39
00:52:49|19701.39
00:52:50|19701.39
00:52:52|19701.39
00:52:53|19701.39
00:52:54|19701.39
00:52:55|19701.39
00:52:56|19701.39
00:52:57|19711.91
00:52:58|19711.91
00:52:59|19711.91
00:53:00|19711.91
00:53:01|19711.91
00:53:02|19711.91
00:53:04|19711.91
00:53:05|19711.91
00:53:05|19711.91
00:53:07|19711.91
00:53:07|19711.91
00:53:08|19711.91
00:53:10|19706.41
00:53:11|19706.41
00:53:12|19706.41
00:53:13|19706.41
00:53:15|19706.41
00:53:16|19706.41
00:53:16|19706.41
00:53:17|19706.41
00:53:18|19706.41
00:53:19|19706.41
00:53:21|19706.41
00:53:22|19706.41
00:53:22|19706.41
00:53:24|19706.41
00:53:26|19706.41
00:53:26|19706.41
00:53:27|19706.41
00:53:28|19706.41
00:53:29|19706.41
00:53:30|19706.41
00:53:31|19706.41
00:53:32|19706.41
00:53:33|19706.41
00:53:34|19706.41
00:53:35|19706.41
00:53:36|19706.41
00:53:37|19706.41
00:53:38|19706.41
00:53:39|19706.41
00:53:40|19706.41
00:53:41|19706.41
00:53:42|19706.41
00:53:44|19705.2
00:53:44|19705.2
00:53:45|19705.2
00:53:47|19705.2
00:53:47|19705.2
00:53:49|19705.2
00:53:50|19705.2
00:53:52|19705.2
00:53:52|19705.2
00:53:54|19705.2
00:53:55|19705.2
00:53:56|19705.2
00:53:57|19705.2
00:53:58|19705.2
00:53:59|19705.2
00:54:00|19705.2
00:54:01|19705.2
00:54:03|19705.2
00:54:04|19705.2
00:54:04|19705.2
00:54:07|19705.2
00:54:07|19705.2
00:54:08|19705.2
00:54:09|19705.2
00:54:11|19705.2
00:54:12|19705.2
00:54:13|19705.2
00:54:14|19705.2
00:54:15|19705.2
00:54:16|19705.2
00:54:17|19705.2
00:54:18|19705.2
00:54:18|19705.2
00:54:20|19705.2
00:54:20|19705.2
00:54:21|19705.2
00:54:22|19705.2
00:54:23|19705.2
00:54:26|19705.2
00:54:26|19705.2
00:54:27|19705.2
00:54:28|19705.2
00:54:29|19705.2
00:54:30|19705.2
00:54:31|19705.2
00:54:32|19705.2
00:54:33|19715.34
00:54:34|19715.34
00:54:36|19715.34
00:54:36|19715.34
00:54:38|19715.34
00:54:38|19715.34
00:54:39|19715.34
00:54:41|19715.
00:54:42|19715.
00:54:42|19715.
00:54:45|19715.
00:54:45|19715.
00:54:46|19715.
00:54:48|19715.
00:54:48|19715.
00:54:50|19715.
00:54:51|19715.
00:54:52|19715.
00:54:53|19715.
00:54:53|19715.
00:54:54|19715.
00:54:55|19715.
00:54:56|19715.
00:54:57|19715.
00:54:59|19715.
00:55:00|19715.
00:55:00|19715.
00:55:02|19715.
00:55:04|19715.
00:55:05|19715.
00:55:06|19715.
00:55:07|19715.
00:55:08|19715.
00:55:09|19715.
00:55:10|19715.
00:55:10|19715.
00:55:12|19715.
00:55:12|19715.
00:55:13|19715.
00:55:14|19715.
00:55:15|19715.
00:55:17|19715.
00:55:18|19715.
00:55:19|19715.
00:55:20|19715.
00:55:21|19715.
00:55:22|19715.
00:55:23|19715.
00:55:23|19715.
00:55:25|19715.
00:55:27|19715.
00:55:27|19715.
00:55:28|19709.64
00:55:29|19709.64
00:55:30|19717.13
00:55:31|19709.68
00:55:32|19709.68
00:55:33|19709.68
00:55:34|19709.68
00:55:35|19709.68
00:55:36|19709.68
00:55:37|19709.68
00:55:39|19709.68
00:55:39|19709.68
00:55:41|19709.68
00:55:41|19709.68
00:55:43|19709.68
00:55:44|19709.68
00:55:44|19709.68
00:55:45|19709.68
00:55:46|19709.68
00:55:48|19709.68
00:55:49|19709.68
00:55:49|19709.68
00:55:52|19709.68
00:55:52|19709.68
00:55:53|19709.68
00:55:55|19709.68
00:55:56|19709.68
00:55:57|19709.68
00:55:58|19709.68
00:55:59|19709.68
00:56:01|19709.68
00:56:01|19709.68
00:56:02|19709.68
00:56:03|19709.68
00:56:04|19709.68
00:56:05|19709.68
00:56:06|19709.68
00:56:07|19709.68
00:56:08|19709.68
00:56:09|19709.68
00:56:11|19716.83
00:56:12|19716.83
00:56:13|19716.83
00:56:14|19716.83
00:56:15|19716.83
00:56:15|19716.83
00:56:17|19716.83
00:56:17|19716.83
00:56:18|19716.83
00:56:19|19716.83
00:56:20|19716.83
00:56:22|19716.83
00:56:23|19716.84
00:56:24|19716.84
00:56:25|19716.84
00:56:26|19716.84
00:56:26|19716.84
00:56:28|19716.84
00:56:30|19716.84
00:56:30|19716.84
00:56:31|19716.84
00:56:32|19716.84
00:56:33|19716.84
00:56:34|19716.84
00:56:35|19716.84
00:56:36|19716.84
00:56:37|19716.84
00:56:38|19716.84
00:56:39|19716.84
00:56:41|19716.84
00:56:43|19716.84
00:56:43|19716.84
00:56:44|19716.84
00:56:45|19716.84
00:56:47|19716.84
00:56:47|19716.84
00:56:50|19716.84
00:56:51|19716.84
00:56:52|19716.84
00:56:53|19716.84
00:56:54|19716.84
00:56:55|19716.84
00:56:56|19716.84
00:56:57|19716.84
00:56:58|19716.84
00:56:59|19716.84
00:57:00|19716.84
00:57:02|19716.84
00:57:03|19716.84
00:57:04|19716.84
00:57:05|19716.84
00:57:06|19716.84
00:57:07|19713.8
00:57:08|19713.8
00:57:09|19713.81
00:57:10|19713.81
00:57:11|19713.81
00:57:12|19713.81
00:57:13|19713.81
00:57:15|19713.81
00:57:16|19713.81
00:57:17|19713.81
00:57:18|19713.81
00:57:19|19713.81
00:57:20|19713.81
00:57:21|19713.81
00:57:22|19713.81
00:57:23|19713.81
00:57:24|19713.81
00:57:25|19713.81
00:57:26|19713.81
00:57:27|19713.81
00:57:28|19713.81
00:57:29|19713.81
00:57:30|19713.81
00:57:32|19713.81
00:57:32|19713.81
00:57:34|19713.81
00:57:34|19713.81
00:57:35|19713.81
00:57:36|19713.81
00:57:37|19713.81
00:57:38|19713.81
00:57:39|19713.81
00:57:40|19713.81
00:57:41|19713.81
00:57:42|19713.81
00:57:43|19713.81
00:57:45|19713.81
00:57:46|19713.81
00:57:47|19713.81
00:57:47|19713.81
00:57:49|19713.81
00:57:50|19713.81
00:57:51|19713.81
00:57:52|19713.81
00:57:53|19713.81
00:57:54|19713.81
00:57:56|19713.81
00:57:56|19713.81
00:57:57|19713.81
00:57:58|19713.81
00:57:59|19713.81
00:58:00|19713.81
00:58:02|19713.81
00:58:03|19713.81
00:58:04|19713.81
00:58:05|19713.81
00:58:06|19713.81
00:58:08|19713.81
00:58:09|19713.81
00:58:10|19713.81
00:58:11|19713.81
00:58:12|19713.81
00:58:13|19713.81
00:58:14|19713.81
00:58:15|19713.81
00:58:16|19713.81
00:58:18|19713.81
00:58:18|19713.81
00:58:20|19713.81
00:58:21|19713.81
00:58:22|19713.81
00:58:23|19713.81
00:58:24|19713.81
00:58:25|19713.81
00:58:26|19713.81
00:58:27|19713.81
00:58:29|19713.81
00:58:29|19713.81
00:58:31|19713.81
00:58:32|19713.81
00:58:32|19713.81
00:58:34|19713.81
00:58:35|19716.93
00:58:36|19716.93
00:58:37|19723.35
00:58:38|19723.35
00:58:39|19723.35
00:58:40|19723.35
00:58:41|19723.35
00:58:42|19723.35
00:58:43|19720.5
00:58:44|19720.47
00:58:45|19720.47
00:58:46|19720.47
00:58:47|19720.47
00:58:48|19720.47
00:58:49|19720.47
00:58:50|19720.47
00:58:51|19720.47
00:58:52|19720.47
00:58:53|19720.47
00:58:54|19720.47
00:58:55|19720.47
00:58:56|19720.47
00:58:57|19720.47
00:58:58|19718.3
00:58:59|19718.3
00:59:00|19723.27
00:59:02|19723.27
00:59:02|19723.27
00:59:04|19723.27
00:59:05|19723.27
00:59:06|19723.27
00:59:07|19723.27
00:59:08|19723.27
00:59:10|19719.4
00:59:10|19719.4
00:59:11|19719.4
00:59:12|19719.4
00:59:13|19719.4
00:59:15|19719.4
00:59:16|19719.4
00:59:17|19719.4
00:59:18|19719.4
00:59:19|19719.4
00:59:20|19719.4
00:59:21|19719.4
00:59:22|19719.4
00:59:23|19719.4
00:59:24|19719.4
00:59:25|19719.4
00:59:26|19719.4
00:59:27|19719.4
00:59:28|19719.4
00:59:29|19719.4
00:59:30|19719.4
00:59:31|19719.4
00:59:32|19719.4
00:59:33|19719.4
00:59:34|19719.4
00:59:35|19719.4
00:59:36|19719.4
00:59:37|19719.4
00:59:38|19719.4
00:59:39|19719.4
00:59:40|19719.4
00:59:41|19719.4
00:59:42|19719.4
00:59:43|19719.4
00:59:44|19719.4
00:59:45|19719.4
00:59:46|19719.4
00:59:47|19719.4
00:59:48|19719.4
00:59:50|19719.4
00:59:51|19719.4
00:59:52|19719.4
00:59:53|19719.4
00:59:54|19719.4
00:59:55|19719.4
00:59:57|19711.84
00:59:57|19711.84
00:59:59|19711.84
00:59:59|19711.84
01:00:00|19711.84
01:00:01|19715.72
01:00:03|19715.72
01:00:03|19716.27
01:00:05|19716.26
01:00:06|19716.26
01:00:07|19716.26
01:00:07|19712.27
01:00:09|19712.27
01:00:10|19712.27
01:00:12|19712.27
01:00:13|19712.27
01:00:13|19712.27
01:00:15|19712.27
01:00:15|19712.27
01:00:16|19712.27
01:00:17|19712.27
01:00:19|19712.27
01:00:20|19712.27
01:00:21|19712.27
01:00:22|19712.27
01:00:23|19712.27
01:00:24|19712.27
01:00:25|19705.69
01:00:26|19705.69
01:00:27|19705.69
01:00:28|19705.69
01:00:29|19705.69
01:00:30|19705.69
01:00:31|19705.69
01:00:33|19705.69
01:00:33|19705.69
01:00:35|19705.69
01:00:35|19705.69
01:00:37|19705.69
01:00:37|19705.69
01:00:40|19705.69
01:00:40|19705.69
01:00:41|19705.69
01:00:42|19705.69
01:00:44|19705.69
01:00:44|19705.69
01:00:45|19716.94
01:00:46|19716.83
01:00:47|19716.83
01:00:48|19716.83
01:00:50|19716.83
01:00:52|19716.83
01:00:53|19716.83
01:00:53|19716.83
01:00:54|19716.83
01:00:56|19716.83
01:00:57|19716.83
01:00:59|19716.83
01:00:59|19716.83
01:01:00|19716.83
01:01:01|19716.83
01:01:02|19716.83
01:01:03|19716.83
01:01:05|19716.83
01:01:06|19716.83
01:01:07|19716.83
01:01:08|19716.83
01:01:09|19716.83
01:01:10|19716.83
01:01:11|19717.81
01:01:12|19717.81
01:01:13|19717.81
01:01:14|19717.81
01:01:15|19717.81
01:01:17|19717.81
01:01:17|19717.81
01:01:18|19717.81
01:01:19|19717.81
01:01:21|19717.81
01:01:22|19717.81
01:01:23|19717.81
01:01:24|19717.81
01:01:25|19717.81
01:01:26|19717.81
01:01:27|19717.81
01:01:28|19717.81
01:01:29|19717.81
01:01:30|19717.81
01:01:31|19717.81
01:01:32|19717.81
01:01:33|19717.81
01:01:34|19717.81
01:01:35|19717.81
01:01:36|19717.81
01:01:37|19713.13
01:01:38|19713.
01:01:39|19713.
01:01:40|19713.
01:01:41|19713.
01:01:42|19713.
01:01:43|19713.
01:01:45|19713.
01:01:46|19713.
01:01:47|19713.
01:01:48|19713.
01:01:49|19713.
01:01:50|19713.
01:01:51|19713.
01:01:53|19713.
01:01:54|19713.
01:01:55|19713.
01:01:56|19713.
01:01:57|19713.
01:01:58|19713.
01:01:59|19713.
01:02:00|19713.
01:02:01|19713.
01:02:02|19713.
01:02:03|19713.
01:02:05|19713.
01:02:06|19713.
01:02:06|19713.
01:02:07|19714.98
01:02:09|19714.98
01:02:10|19714.98
01:02:11|19714.98
01:02:11|19717.99
01:02:12|19717.99
01:02:14|19717.99
01:02:15|19717.99
01:02:16|19716.
01:02:17|19716.
01:02:18|19716.
01:02:19|19716.
01:02:20|19716.
01:02:21|19716.
01:02:22|19716.
01:02:23|19716.
01:02:24|19716.
01:02:25|19716.
01:02:26|19716.
01:02:27|19716.
01:02:28|19716.
01:02:29|19716.
01:02:30|19716.
01:02:31|19716.
01:02:32|19716.
01:02:33|19716.
01:02:34|19716.
01:02:35|19716.
01:02:36|19716.
01:02:37|19716.
01:02:38|19716.
01:02:39|19716.
01:02:40|19716.
01:02:41|19716.
01:02:42|19716.
01:02:43|19716.
01:02:44|19716.
01:02:45|19716.
01:02:46|19716.
01:02:47|19716.
01:02:49|19716.
01:02:49|19716.
01:02:50|19716.
01:02:52|19716.
01:02:53|19716.
01:02:54|19716.
01:02:55|19716.
01:02:56|19716.
01:02:57|19716.
01:02:59|19716.
01:03:00|19716.
01:03:01|19716.
01:03:01|19716.
01:03:03|19716.
01:03:04|19716.
01:03:04|19716.
01:03:06|19716.
01:03:07|19716.
01:03:08|19716.
01:03:09|19716.
01:03:10|19716.
01:03:11|19716.
01:03:13|19716.
01:03:14|19716.
01:03:15|19716.
01:03:16|19716.
01:03:17|19716.89
01:03:18|19716.89
01:03:19|19716.89
01:03:20|19716.89
01:03:21|19716.89
01:03:22|19716.89
01:03:23|19716.89
01:03:24|19716.89
01:03:25|19716.89
01:03:26|19716.89
01:03:27|19716.89
01:03:28|19716.89
01:03:29|19716.89
01:03:30|19716.89
01:03:31|19716.89
01:03:32|19716.89
01:03:33|19716.89
01:03:34|19716.89
01:03:35|19716.89
01:03:36|19716.89
01:03:37|19716.89
01:03:38|19716.89
01:03:39|19716.89
01:03:40|19716.89
01:03:41|19716.89
01:03:42|19716.89
01:03:43|19716.89
01:03:44|19716.89
01:03:45|19719.44
01:03:46|19719.44
01:03:48|19719.97
01:03:49|19719.97
01:03:50|19719.97
01:03:51|19719.97
01:03:53|19719.97
01:03:54|19719.97
01:03:55|19719.97
01:03:56|19719.97
01:03:57|19719.97
01:03:58|19719.97
01:03:59|19719.97
01:04:00|19719.97
01:04:01|19719.97
01:04:02|19719.97
01:04:04|19719.97
01:04:05|19719.97
01:04:06|19719.97
01:04:07|19719.97
01:04:08|19719.97
01:04:09|19719.97
01:04:10|19719.97
01:04:12|19719.97
01:04:13|19717.09
01:04:14|19717.09
01:04:14|19717.09
01:04:16|19717.09
01:04:16|19717.09
01:04:18|19717.09
01:04:19|19717.09
01:04:19|19717.09
01:04:21|19717.09
01:04:21|19717.09
01:04:22|19717.09
01:04:24|19717.09
01:04:24|19720.
01:04:25|19722.38
01:04:26|19722.38
01:04:27|19722.38
01:04:28|19722.38
01:04:30|19722.38
01:04:31|19722.38
01:04:32|19722.38
01:04:32|19722.38
01:04:33|19722.38
01:04:35|19722.38
01:04:36|19720.
01:04:36|19720.
01:04:37|19720.
01:04:38|19720.
01:04:40|19720.
01:04:40|19720.
01:04:41|19720.
01:04:43|19720.
01:04:43|19720.
01:04:45|19720.
01:04:46|19722.62
01:04:47|19722.62
01:04:48|19722.62
01:04:49|19722.62
01:04:50|19722.62
01:04:51|19722.62
01:04:52|19722.62
01:04:53|19722.62
01:04:54|19722.62
01:04:55|19722.62
01:04:56|19722.62
01:04:58|19722.62
01:04:58|19722.62
01:05:00|19722.62
01:05:01|19722.62
01:05:01|19722.62
01:05:02|19722.62
01:05:05|19722.62
01:05:06|19722.62
01:05:07|19722.62
01:05:07|19722.62
01:05:09|19722.62
01:05:10|19722.62
01:05:10|19722.62
01:05:12|19722.62
01:05:13|19722.62
01:05:14|19722.62
01:05:15|19722.62
01:05:16|19722.62
01:05:17|19722.62
01:05:18|19722.62
01:05:18|19722.62
01:05:20|19722.62
01:05:21|19722.62
01:05:22|19722.62
01:05:24|19722.62
01:05:24|19722.62
01:05:26|19722.62
01:05:27|19722.62
01:05:28|19722.62
01:05:29|19722.62
01:05:30|19722.62
01:05:31|19722.62
01:05:32|19723.94
01:05:33|19723.94
01:05:33|19723.94
01:05:34|19723.94
01:05:37|19723.94
01:05:38|19723.94
01:05:39|19723.94
01:05:40|19723.94
01:05:40|19723.94
01:05:42|19723.94
01:05:43|19723.94
01:05:44|19723.94
01:05:45|19723.94
01:05:46|19723.94
01:05:47|19723.94
01:05:48|19723.94
01:05:48|19723.94
01:05:51|19723.94
01:05:51|19723.94
01:05:52|19723.94
01:05:53|19723.94
01:05:54|19723.94
01:05:56|19723.94
01:05:57|19723.94
01:05:58|19723.94
01:05:59|19723.94
01:06:00|19723.94
01:06:01|19723.94
01:06:02|19723.94
01:06:04|19723.94
01:06:05|19723.94
01:06:06|19723.94
01:06:07|19723.94
01:06:08|19723.94
01:06:09|19723.94
01:06:10|19723.94
01:06:12|19723.94
01:06:12|19723.94
01:06:13|19720.16
01:06:14|19720.16
01:06:15|19720.16
01:06:16|19720.16
01:06:18|19720.16
01:06:19|19720.16
01:06:20|19720.16
01:06:21|19720.16
01:06:22|19720.16
01:06:23|19720.16
01:06:24|19720.16
01:06:25|19720.16
01:06:26|19720.16
01:06:27|19720.16
01:06:28|19720.16
01:06:29|19720.16
01:06:31|19720.16
01:06:32|19720.16
01:06:33|19720.16
01:06:34|19720.16
01:06:35|19720.16
01:06:37|19720.16
01:06:37|19720.16
01:06:38|19720.16
01:06:39|19720.16
01:06:40|19720.16
01:06:41|19720.16
01:06:43|19720.16
01:06:43|19720.16
01:06:45|19720.16
01:06:46|19720.16
01:06:46|19720.16
01:06:48|19720.16
01:06:48|19720.16
01:06:50|19720.16
01:06:50|19720.16
01:06:52|19720.16
01:06:52|19720.51
01:06:53|19720.51
01:06:55|19720.51
01:06:56|19720.51
01:06:57|19720.51
01:06:58|19720.51
01:06:59|19720.51
01:07:00|19720.51
01:07:01|19720.51
01:07:02|19720.51
01:07:04|19720.51
01:07:05|19720.51
01:07:06|19720.51
01:07:07|19720.51
01:07:09|19720.51
01:07:09|19720.51
01:07:11|19720.51
01:07:12|19720.51
01:07:13|19720.51
01:07:13|19720.51
01:07:14|19720.51
01:07:15|19720.51
01:07:17|19720.51
01:07:17|19720.51
01:07:18|19720.51
01:07:20|19714.7
01:07:20|19714.7
01:07:22|19714.7
01:07:23|19714.7
01:07:24|19714.7
01:07:25|19724.41
01:07:26|19724.41
01:07:27|19724.41
01:07:28|19724.41
01:07:29|19724.41
01:07:30|19724.41
01:07:31|19724.41
01:07:33|19724.41
01:07:33|19724.41
01:07:35|19724.41
01:07:36|19724.41
01:07:36|19724.41
01:07:37|19724.41
01:07:38|19724.41
01:07:39|19724.41
01:07:41|19724.41
01:07:42|19724.41
01:07:43|19724.41
01:07:44|19724.41
01:07:45|19724.41
01:07:46|19724.41
01:07:47|19724.41
01:07:48|19724.41
01:07:49|19724.41
01:07:50|19724.41
01:07:52|19724.41
01:07:53|19724.41
01:07:53|19718.63
01:07:54|19718.63
01:07:55|19718.63
01:07:57|19718.63
01:07:58|19718.63
01:07:59|19718.63
01:08:01|19718.63
01:08:02|19718.63
01:08:04|19718.63
01:08:04|19718.63
01:08:06|19718.63
01:08:07|19718.63
01:08:08|19718.63
01:08:09|19718.63
01:08:10|19718.63
01:08:11|19718.63
01:08:12|19718.51
01:08:13|19718.51
01:08:15|19718.51
01:08:16|19718.51
01:08:17|19718.51
01:08:18|19718.51
01:08:19|19718.51
01:08:20|19718.51
01:08:21|19718.51
01:08:22|19718.51
01:08:23|19718.51
01:08:24|19724.74
01:08:25|19724.74
01:08:26|19724.74
01:08:27|19726.46
01:08:28|19726.46
01:08:29|19726.46
01:08:30|19726.46
01:08:31|19726.46
01:08:32|19726.46
01:08:34|19726.46
01:08:34|19726.46
01:08:36|19717.37
01:08:36|19717.37
01:08:38|19717.36
01:08:39|19717.31
01:08:40|19715.
01:08:41|19714.69
01:08:42|19714.69
01:08:43|19714.69
01:08:45|19714.69
01:08:45|19714.69
01:08:46|19714.69
01:08:48|19714.69
01:08:48|19714.69
01:08:50|19714.69
01:08:50|19714.69
01:08:52|19714.69
01:08:53|19714.69
01:08:54|19714.69
01:08:54|19714.69
01:08:56|19717.16
01:08:56|19717.16
01:08:59|19714.75
01:08:59|19714.75
01:09:00|19714.75
01:09:01|19714.75
01:09:02|19714.75
01:09:03|19714.75
01:09:04|19714.99
01:09:05|19714.99
01:09:06|19714.99
01:09:07|19714.99
01:09:08|19714.99
01:09:10|19714.99
01:09:11|19714.99
01:09:12|19714.99
01:09:13|19714.99
01:09:14|19714.99
01:09:14|19714.99
01:09:15|19714.99
01:09:17|19714.99
01:09:18|19714.99
01:09:19|19714.99
01:09:20|19714.99
01:09:20|19714.99
01:09:22|19714.99
01:09:22|19714.99
01:09:23|19714.99
01:09:24|19714.99
01:09:25|19714.99
01:09:26|19714.99
01:09:29|19714.99
01:09:29|19714.99
01:09:30|19714.99
01:09:31|19714.99
01:09:32|19714.99
01:09:33|19714.99
01:09:34|19714.99
01:09:35|19714.99
01:09:36|19714.99
01:09:37|19714.99
01:09:38|19714.99
01:09:40|19714.99
01:09:41|19721.01
01:09:41|19721.01
01:09:42|19721.01
01:09:43|19721.01
01:09:44|19721.01
01:09:46|19721.01
01:09:46|19721.01
01:09:48|19721.01
01:09:48|19721.01
01:09:49|19721.01
01:09:51|19715.
01:09:51|19715.
01:09:52|19715.
01:09:54|19715.
01:09:56|19715.
01:09:56|19715.
01:09:57|19715.
01:09:59|19718.36
01:10:01|19718.36
01:10:02|19718.36
01:10:03|19718.36
01:10:04|19718.36
01:10:05|19718.36
01:10:06|19718.36
01:10:07|19718.36
01:10:08|19718.36
01:10:09|19718.36
01:10:11|19718.36
01:10:11|19718.36
01:10:12|19714.33
01:10:13|19714.33
01:10:15|19714.33
01:10:17|19714.33
01:10:17|19714.33
01:10:18|19714.33
01:10:19|19714.33
01:10:20|19714.33
01:10:21|19714.33
01:10:22|19714.33
01:10:23|19713.
01:10:24|19713.
01:10:25|19713.
01:10:26|19713.
01:10:27|19713.
01:10:28|19713.
01:10:29|19713.
01:10:30|19712.91
01:10:31|19712.91
01:10:32|19712.91
01:10:33|19712.91
01:10:34|19712.91
01:10:35|19712.91
01:10:36|19712.91
01:10:37|19712.91
01:10:38|19712.91
01:10:39|19712.91
01:10:41|19712.91
01:10:42|19712.91
01:10:43|19712.91
01:10:44|19712.91
01:10:45|19712.91
01:10:46|19712.91
01:10:47|19712.91
01:10:47|19712.91
01:10:48|19712.91
01:10:50|19712.91
01:10:50|19712.91
01:10:51|19712.91
01:10:52|19720.09
01:10:54|19720.09
01:10:55|19720.09
01:10:55|19720.09
01:10:57|19720.09
01:10:58|19719.
01:10:58|19719.
01:11:00|19719.
01:11:02|19719.
01:11:02|19719.
01:11:04|19719.
01:11:05|19719.
01:11:06|19719.
01:11:08|19719.
01:11:08|19719.
01:11:09|19719.
01:11:11|19719.
01:11:11|19719.
01:11:13|19719.
01:11:13|19719.
01:11:15|19719.
01:11:17|19718.37
01:11:18|19718.37
01:11:20|19718.37
01:11:20|19718.94
01:11:21|19718.94
01:11:22|19718.94
01:11:24|19718.94
01:11:25|19718.94
01:11:26|19718.94
01:11:27|19718.94
01:11:28|19718.94
01:11:29|19716.4
01:11:30|19716.4
01:11:30|19716.4
01:11:32|19716.4
01:11:33|19716.4
01:11:34|19716.4
01:11:35|19716.4
01:11:37|19716.4
01:11:37|19716.4
01:11:39|19716.4
01:11:39|19716.4
01:11:40|19716.4
01:11:41|19716.4
01:11:43|19718.89
01:11:44|19718.89
01:11:44|19718.89
01:11:46|19718.89
01:11:46|19718.89
01:11:48|19718.89
01:11:48|19718.89
01:11:50|19718.89
01:11:50|19718.89
01:11:52|19718.89
01:11:53|19718.89
01:11:53|19718.89
01:11:54|19718.89
01:11:55|19718.89
01:11:58|19718.89
01:11:58|19718.89
01:11:59|19718.89
01:12:00|19718.89
01:12:01|19718.89
01:12:02|19718.89
01:12:04|19718.89
01:12:04|19718.89
01:12:06|19718.89
01:12:07|19718.63
01:12:08|19718.92
01:12:10|19718.92
01:12:10|19718.92
01:12:12|19718.92
01:12:13|19718.92
01:12:15|19718.92
01:12:15|19718.9
01:12:16|19718.98
01:12:18|19718.98
01:12:18|19718.98
01:12:19|19718.98
01:12:20|19718.98
01:12:22|19717.47
01:12:22|19717.47
01:12:23|19717.47
01:12:25|19716.26
01:12:26|19716.26
01:12:27|19716.26
01:12:27|19716.26
01:12:29|19716.26
01:12:30|19716.26
01:12:30|19716.26
01:12:32|19722.85
01:12:33|19722.85
01:12:34|19722.85
01:12:34|19722.85
01:12:36|19722.85
01:12:37|19722.85
01:12:37|19722.85
01:12:39|19722.85
01:12:39|19722.85
01:12:40|19722.85
01:12:41|19722.85
01:12:42|19722.85
01:12:44|19722.85
01:12:45|19722.85
01:12:45|19722.85
01:12:46|19717.88
01:12:47|19717.88
01:12:48|19717.88
01:12:49|19717.88
01:12:50|19717.88
01:12:51|19717.88
01:12:53|19717.88
01:12:54|19717.88
01:12:56|19717.88
01:12:56|19717.88
01:12:57|19717.88
01:12:58|19717.88
01:12:59|19717.88
01:13:00|19716.
01:13:02|19716.
01:13:03|19716.
01:13:05|19716.
01:13:06|19716.
01:13:07|19716.
01:13:08|19710.21
01:13:10|19710.21
01:13:11|19710.21
01:13:12|19710.21
01:13:12|19710.21
01:13:13|19710.21
01:13:14|19710.
01:13:15|19710.
01:13:16|19710.
01:13:17|19710.
01:13:19|19710.
01:13:20|19710.
01:13:21|19707.65
01:13:22|19707.65
01:13:23|19706.79
01:13:24|19702.31
01:13:25|19702.31
01:13:26|19702.31
01:13:28|19702.31
01:13:28|19702.31
01:13:29|19702.31
01:13:30|19702.31
01:13:31|19706.
01:13:33|19706.
01:13:33|19706.
01:13:34|19706.
01:13:36|19706.
01:13:37|19706.
01:13:38|19706.
01:13:39|19706.
01:13:40|19706.
01:13:41|19706.
01:13:42|19706.
01:13:43|19706.
01:13:44|19706.
01:13:46|19706.
01:13:46|19706.
01:13:48|19706.
01:13:49|19706.
01:13:50|19706.
01:13:51|19706.
01:13:52|19706.
01:13:52|19706.
01:13:54|19706.
01:13:55|19706.
01:13:55|19706.
01:13:57|19706.
01:13:58|19706.
01:13:59|19706.
01:13:59|19706.
01:14:00|19706.
01:14:02|19706.
01:14:04|19706.
01:14:04|19706.
01:14:06|19706.
01:14:06|19706.
01:14:08|19706.
01:14:09|19706.
01:14:09|19706.
01:14:11|19706.
01:14:11|19706.
01:14:12|19706.
01:14:13|19706.
01:14:15|19706.
01:14:16|19706.
01:14:17|19706.
01:14:18|19706.
01:14:19|19706.
01:14:20|19706.
01:14:21|19706.
01:14:22|19706.77
01:14:23|19706.77
01:14:24|19706.77
01:14:25|19706.77
01:14:25|19706.77
01:14:26|19706.77
01:14:28|19706.77
01:14:29|19706.77
01:14:29|19706.77
01:14:31|19705.74
01:14:31|19711.99
01:14:33|19711.99
01:14:35|19711.99
01:14:35|19711.99
01:14:36|19711.99
01:14:37|19711.99
01:14:38|19711.99
01:14:39|19711.99
01:14:40|19711.99
01:14:41|19711.99
01:14:42|19711.99
01:14:43|19711.99
01:14:44|19711.99
01:14:45|19711.99
01:14:46|19711.99
01:14:47|19711.99
01:14:48|19711.99
01:14:49|19711.99
01:14:50|19711.99
01:14:51|19711.99
01:14:52|19711.99
01:14:53|19711.99
01:14:54|19711.99
01:14:56|19711.99
01:14:56|19711.99
01:14:57|19711.99
01:14:58|19711.99
01:14:59|19711.99
01:15:01|19711.99
01:15:02|19711.99
01:15:03|19711.99
01:15:04|19711.99
01:15:06|19711.99
01:15:07|19711.99
01:15:09|19711.99
01:15:10|19711.99
01:15:12|19711.99
01:15:12|19711.99
01:15:14|19711.99
01:15:14|19711.99
01:15:16|19711.99
01:15:17|19711.99
01:15:18|19711.99
01:15:18|19711.99
01:15:20|19711.99
01:15:21|19711.99
01:15:22|19711.99
01:15:23|19711.99
01:15:24|19711.99
01:15:25|19711.99
01:15:26|19711.99
01:15:27|19711.99
01:15:28|19711.99
01:15:29|19711.99
01:15:30|19711.99
01:15:31|19711.99
01:15:32|19711.99
01:15:33|19711.99
01:15:34|19711.99
01:15:35|19711.99
01:15:36|19711.99
01:15:37|19711.99
01:15:38|19711.99
01:15:39|19711.99
01:15:40|19711.99
01:15:41|19711.99
01:15:42|19711.99
01:15:43|19711.99
01:15:44|19711.99
01:15:45|19711.99
01:15:46|19711.99
01:15:47|19711.99
01:15:49|19711.99
01:15:50|19711.99
01:15:51|19711.99
01:15:52|19711.99
01:15:53|19711.99
01:15:54|19711.99
01:15:55|19711.99
01:15:56|19711.99
01:15:57|19711.99
01:15:58|19711.99
01:15:59|19711.99
01:16:00|19711.99
01:16:01|19711.99
01:16:02|19711.99
01:16:03|19711.99
01:16:04|19711.99
01:16:06|19703.94
01:16:07|19703.94
01:16:08|19703.94
01:16:08|19703.94
01:16:10|19703.93
01:16:11|19703.93
01:16:12|19703.93
01:16:13|19703.93
01:16:14|19703.93
01:16:15|19703.93
01:16:16|19703.93
01:16:17|19703.93
01:16:18|19703.93
01:16:19|19703.93
01:16:20|19703.93
01:16:21|19703.93
01:16:22|19703.93
01:16:23|19703.93
01:16:24|19703.93
01:16:25|19703.93
01:16:26|19703.93
01:16:27|19702.
01:16:28|19702.
01:16:29|19702.
01:16:30|19702.
01:16:31|19702.
01:16:32|19702.
01:16:33|19702.
01:16:34|19702.
01:16:35|19702.
01:16:37|19702.
01:16:37|19706.85
01:16:39|19706.85
01:16:40|19706.85
01:16:41|19706.85
01:16:42|19706.85
01:16:42|19706.85
01:16:43|19706.85
01:16:45|19706.85
01:16:46|19706.85
01:16:47|19706.85
01:16:48|19706.85
01:16:50|19706.85
01:16:50|19706.85
01:16:51|19706.85
01:16:52|19706.85
01:16:53|19706.85
01:16:54|19706.85
01:16:56|19706.85
01:16:56|19706.85
01:16:57|19706.85
01:16:58|19706.85
01:16:59|19706.85
01:17:00|19706.85
01:17:01|19706.85
01:17:02|19706.85
01:17:04|19706.85
01:17:05|19706.85
01:17:07|19701.66
01:17:07|19701.66
01:17:08|19700.18
01:17:09|19700.32
01:17:11|19700.32
01:17:12|19700.65
01:17:13|19700.65
01:17:15|19700.65
01:17:15|19700.65
01:17:16|19702.
01:17:17|19702.
01:17:18|19702.
01:17:20|19700.84
01:17:21|19700.84
01:17:22|19700.84
01:17:23|19700.84
01:17:24|19700.84
01:17:25|19700.84
01:17:26|19700.84
01:17:26|19700.84
01:17:28|19700.84
01:17:28|19700.84
01:17:30|19706.68
01:17:30|19706.71
01:17:32|19706.71
01:17:33|19706.71
01:17:34|19706.71
01:17:35|19706.71
01:17:36|19706.71
01:17:37|19706.71
01:17:38|19706.71
01:17:40|19706.71
01:17:40|19706.71
01:17:41|19706.71
01:17:42|19706.71
01:17:43|19706.71
01:17:44|19702.69
01:17:45|19702.69
01:17:46|19702.69
01:17:47|19702.69
01:17:48|19702.69
01:17:49|19702.69
01:17:50|19709.87
01:17:51|19709.87
01:17:52|19709.87
01:17:53|19709.87
01:17:54|19709.87
01:17:55|19709.87
01:17:57|19709.87
01:17:58|19709.87
01:18:00|19709.87
01:18:00|19709.87
01:18:01|19709.87
01:18:03|19703.1
01:18:05|19703.1
01:18:05|19703.1
01:18:07|19703.1
01:18:07|19703.1
01:18:09|19703.1
01:18:09|19703.1
01:18:11|19703.1
01:18:12|19703.1
01:18:13|19703.1
01:18:15|19703.1
01:18:15|19703.1
01:18:17|19703.1
01:18:17|19703.1
01:18:18|19703.1
01:18:20|19703.1
01:18:20|19703.26
01:18:21|19703.26
01:18:22|19703.26
01:18:24|19703.26
01:18:24|19703.26
01:18:25|19703.26
01:18:26|19703.26
01:18:28|19703.26
01:18:29|19703.26
01:18:30|19708.17
01:18:30|19708.17
01:18:31|19708.17
01:18:33|19708.17
01:18:33|19708.17
01:18:34|19708.17
01:18:35|19708.17
01:18:36|19708.17
01:18:37|19708.17
01:18:38|19708.17
01:18:40|19708.18
01:18:41|19708.18
01:18:42|19708.18
01:18:43|19708.18
01:18:44|19708.18
01:18:46|19708.18
01:18:46|19708.18
01:18:47|19708.18
01:18:48|19708.18
01:18:49|19708.18
01:18:50|19708.18
01:18:52|19704.25
01:18:52|19704.25
01:18:53|19704.25
01:18:54|19704.25
01:18:55|19704.25
01:18:56|19704.25
01:18:57|19704.25
01:18:58|19704.25
01:18:59|19704.25
01:19:00|19704.25
01:19:03|19704.25
01:19:03|19704.25
01:19:04|19704.25
01:19:06|19704.25
01:19:07|19704.25
01:19:08|19704.25
01:19:09|19704.25
01:19:10|19704.25
01:19:12|19704.25
01:19:13|19704.25
01:19:14|19704.25
01:19:15|19704.25
01:19:16|19704.25
01:19:17|19704.53
01:19:18|19704.53
01:19:20|19704.53
01:19:20|19704.53
01:19:21|19704.53
01:19:22|19704.53
01:19:23|19704.53
01:19:25|19704.76
01:19:27|19704.76
01:19:27|19704.76
01:19:28|19704.76
01:19:29|19704.76
01:19:31|19704.76
01:19:32|19704.76
01:19:33|19704.76
01:19:33|19704.76
01:19:34|19704.76
01:19:35|19704.76
01:19:36|19704.76
01:19:38|19704.76
01:19:38|19704.76
01:19:40|19712.32
01:19:41|19712.32
01:19:42|19712.32
01:19:44|19712.32
01:19:45|19712.32
01:19:46|19712.32
01:19:46|19712.32
01:19:48|19712.32
01:19:48|19712.32
01:19:49|19712.32
01:19:50|19712.32
01:19:52|19712.32
01:19:53|19712.32
01:19:54|19712.32
01:19:55|19712.32
01:19:57|19712.32
01:19:59|19712.32
01:20:00|19712.32
01:20:00|19712.32
01:20:01|19712.32
01:20:02|19707.43
01:20:03|19707.43
01:20:05|19707.43
01:20:05|19707.43
01:20:06|19707.43
01:20:08|19707.43
01:20:08|19707.43
01:20:10|19707.43
01:20:11|19707.43
01:20:13|19707.43
01:20:14|19707.7
01:20:15|19707.7
01:20:16|19707.7
01:20:17|19707.7
01:20:18|19707.7
01:20:19|19707.7
01:20:20|19707.7
01:20:22|19713.7
01:20:22|19713.7
01:20:23|19713.7
01:20:25|19713.7
01:20:26|19713.7
01:20:27|19713.7
01:20:28|19713.7
01:20:28|19713.7
01:20:29|19713.7
01:20:30|19713.7
01:20:32|19713.7
01:20:32|19713.7
01:20:34|19713.7
01:20:34|19713.7
01:20:36|19713.7
01:20:37|19713.7
01:20:38|19713.7
01:20:39|19713.7
01:20:40|19713.7
01:20:41|19713.7
01:20:41|19713.7
01:20:44|19713.7
01:20:44|19713.7
01:20:45|19713.7
01:20:46|19713.7
01:20:47|19713.7
01:20:48|19713.7
01:20:49|19713.7
01:20:50|19713.7
01:20:52|19713.7
01:20:53|19713.7
01:20:54|19713.7
01:20:55|19713.7
01:20:56|19713.7
01:20:57|19713.7
01:20:57|19713.7
01:20:58|19713.7
01:21:00|19713.7
01:21:01|19713.7
01:21:02|19713.7
01:21:03|19713.7
01:21:04|19713.7
01:21:05|19713.7
01:21:06|19717.98
01:21:07|19717.98
01:21:08|19717.98
01:21:09|19717.98
01:21:11|19717.98
01:21:11|19717.98
01:21:13|19717.98
01:21:14|19717.98
01:21:15|19717.98
01:21:17|19717.98
01:21:17|19717.98
01:21:19|19717.98
01:21:20|19717.98
01:21:20|19717.98
01:21:22|19717.98
01:21:22|19717.98
01:21:23|19717.98
01:21:25|19717.98
01:21:25|19717.98
01:21:27|19717.98
01:21:27|19717.98
01:21:28|19717.98
01:21:30|19717.98
01:21:31|19717.98
01:21:31|19717.98
01:21:32|19717.98
01:21:34|19717.98
01:21:35|19717.98
01:21:36|19717.98
01:21:36|19717.98
01:21:37|19717.98
01:21:38|19717.98
01:21:39|19717.98
01:21:41|19717.98
01:21:41|19717.98
01:21:43|19717.98
01:21:44|19717.98
01:21:44|19717.98
01:21:46|19717.98
01:21:46|19717.98
01:21:48|19717.98
01:21:48|19717.98
01:21:49|19717.98
01:21:51|19717.98
01:21:51|19712.55
01:21:52|19712.54
01:21:54|19712.54
01:21:54|19712.54
01:21:56|19712.54
01:21:57|19712.54
01:21:57|19712.54
01:21:58|19712.54
01:21:59|19712.54
01:22:01|19712.54
01:22:02|19712.54
01:22:03|19712.54
01:22:04|19712.54
01:22:05|19712.54
01:22:06|19712.54
01:22:07|19712.54
01:22:08|19712.54
01:22:09|19712.54
01:22:10|19712.54
01:22:12|19712.54
01:22:12|19712.54
01:22:14|19712.53
01:22:15|19712.53
01:22:17|19712.53
01:22:18|19712.53
01:22:19|19712.53
01:22:20|19712.53
01:22:22|19712.53
01:22:23|19712.53
01:22:23|19712.53
01:22:24|19712.53
01:22:25|19712.53
01:22:27|19712.53
01:22:28|19712.53
01:22:29|19712.53
01:22:30|19712.53
01:22:32|19709.7
01:22:33|19709.7
01:22:34|19709.7
01:22:36|19709.7
01:22:36|19709.7
01:22:37|19709.7
01:22:38|19709.7
01:22:39|19709.7
01:22:40|19709.7
01:22:42|19709.7
01:22:44|19709.7
01:22:44|19709.7
01:22:46|19709.7
01:22:47|19709.7
01:22:48|19709.7
01:22:49|19709.7
01:22:50|19709.7
01:22:51|19709.7
01:22:52|19709.7
01:22:52|19709.7
01:22:55|19709.7
01:22:55|19709.7
01:22:56|19709.7
01:22:58|19709.7
01:22:59|19709.7
01:22:59|19709.7
01:23:01|19709.7
01:23:02|19709.7
01:23:02|19709.7
01:23:04|19709.7
01:23:04|19709.7
01:23:06|19709.7
01:23:07|19709.7
01:23:07|19709.7
01:23:09|19709.7
01:23:10|19709.7
01:23:10|19709.7
01:23:11|19709.61
01:23:14|19709.61
01:23:14|19709.61
01:23:16|19700.8
01:23:16|19700.8
01:23:19|19700.8
01:23:20|19700.8
01:23:21|19700.8
01:23:21|19700.8
01:23:23|19707.14
01:23:24|19707.14
01:23:24|19707.14
01:23:26|19707.14
01:23:27|19707.14
01:23:28|19707.14
01:23:28|19707.14
01:23:29|19707.14
01:23:31|19707.14
01:23:31|19707.14
01:23:32|19707.14
01:23:34|19707.14
01:23:34|19707.14
01:23:35|19707.14
01:23:37|19707.14
01:23:37|19707.14
01:23:38|19707.14
01:23:40|19707.14
01:23:40|19707.14
01:23:42|19707.14
01:23:43|19707.
01:23:45|19707.
01:23:45|19707.
01:23:46|19707.
01:23:47|19707.
01:23:48|19707.
01:23:49|19707.
01:23:51|19707.
01:23:51|19707.
01:23:52|19707.14
01:23:53|19707.14
01:23:54|19707.14
01:23:55|19707.14
01:23:56|19707.14
01:23:57|19707.14
01:23:58|19707.14
01:23:59|19703.36
01:24:00|19703.36
01:24:02|19703.36
01:24:02|19703.36
01:24:03|19703.36
01:24:04|19703.36
01:24:06|19703.36
01:24:07|19703.36
01:24:07|19703.36
01:24:10|19703.36
01:24:10|19703.36
01:24:11|19703.36
01:24:12|19703.36
01:24:13|19703.36
01:24:14|19703.36
01:24:15|19703.36
01:24:16|19703.36
01:24:18|19703.36
01:24:18|19703.36
01:24:19|19703.36
01:24:20|19703.36
01:24:21|19703.36
01:24:22|19703.36
01:24:23|19703.36
01:24:24|19703.36
01:24:25|19703.36
01:24:26|19703.36
01:24:27|19703.36
01:24:29|19703.36
01:24:29|19703.36
01:24:30|19703.36
01:24:33|19703.36
01:24:33|19703.36
01:24:34|19703.36
01:24:35|19703.36
01:24:36|19703.36
01:24:37|19703.36
01:24:38|19703.36
01:24:39|19703.36
01:24:40|19703.36
01:24:41|19703.36
01:24:42|19703.36
01:24:43|19704.22
01:24:44|19704.22
01:24:45|19704.22
01:24:47|19704.22
01:24:48|19704.22
01:24:49|19704.22
01:24:50|19704.22
01:24:52|19704.22
01:24:53|19704.22
01:24:53|19704.22
01:24:54|19704.22
01:24:55|19704.22
01:24:56|19704.22
01:24:57|19704.22
01:24:58|19704.22
01:25:00|19708.7
01:25:02|19708.7
01:25:02|19710.
01:25:04|19710.
01:25:04|19710.
01:25:05|19710.
01:25:07|19709.79
01:25:08|19709.79
01:25:09|19709.79
01:25:10|19709.79
01:25:11|19709.79
01:25:12|19709.79
01:25:13|19709.79
01:25:14|19709.79
01:25:16|19709.79
01:25:17|19709.79
01:25:18|19709.79
01:25:19|19709.79
01:25:20|19709.79
01:25:21|19709.79
01:25:23|19709.79
01:25:23|19709.79
01:25:24|19709.79
01:25:25|19709.79
01:25:26|19709.79
01:25:27|19709.79
01:25:29|19709.79
01:25:29|19709.79
01:25:31|19709.79
01:25:32|19709.79
01:25:33|19709.79
01:25:34|19709.79
01:25:35|19709.79
01:25:36|19709.79
01:25:37|19709.79
01:25:38|19709.79
01:25:39|19709.79
01:25:40|19709.79
01:25:41|19709.79
01:25:42|19709.79
01:25:43|19709.79
01:25:44|19709.79
01:25:46|19707.22
01:25:46|19707.22
01:25:47|19708.86
01:25:48|19708.86
01:25:49|19708.86
01:25:50|19708.86
01:25:52|19708.86
01:25:52|19708.86
01:25:53|19708.86
01:25:54|19708.86
01:25:56|19708.86
01:25:56|19708.86
01:25:57|19708.86
01:25:58|19708.86
01:25:59|19708.86
01:26:00|19708.86
01:26:02|19708.86
01:26:02|19708.86
01:26:04|19708.86
01:26:04|19708.86
01:26:05|19708.86
01:26:07|19708.86
01:26:08|19708.86
01:26:08|19708.86
01:26:10|19708.86
01:26:10|19708.86
01:26:11|19715.65
01:26:12|19715.67
01:26:13|19715.67
01:26:15|19715.67
01:26:16|19715.67
01:26:17|19715.67
01:26:18|19715.67
01:26:19|19715.67
01:26:20|19715.67
01:26:21|19715.67
01:26:22|19715.67
01:26:23|19715.67
01:26:25|19715.67
01:26:26|19715.67
01:26:27|19715.67
01:26:28|19715.67
01:26:28|19715.67
01:26:29|19715.67
01:26:30|19715.67
01:26:32|19715.67
01:26:33|19715.67
01:26:34|19715.67
01:26:34|19715.67
01:26:35|19715.67
01:26:36|19715.67
01:26:37|19712.72
01:26:39|19712.72
01:26:40|19712.72
01:26:40|19712.72
01:26:42|19712.72
01:26:42|19712.72
01:26:43|19712.72
01:26:44|19712.72
01:26:45|19712.72
01:26:46|19712.72
01:26:49|19712.72
01:26:50|19712.72
01:26:50|19712.72
01:26:51|19712.72
01:26:52|19712.72
01:26:54|19712.72
01:26:54|19712.72
01:26:55|19709.06
01:26:56|19709.06
01:26:58|19709.06
01:26:58|19709.06
01:27:00|19709.06
01:27:01|19709.06
01:27:02|19709.06
01:27:03|19709.06
01:27:04|19709.06
01:27:05|19709.06
01:27:07|19709.06
01:27:07|19709.06
01:27:09|19709.06
01:27:09|19709.06
01:27:10|19709.06
01:27:12|19709.06
01:27:13|19709.06
01:27:13|19709.06
01:27:14|19709.06
01:27:15|19709.06
01:27:16|19709.06
01:27:17|19709.06
01:27:18|19709.06
01:27:21|19709.06
01:27:21|19709.06
01:27:22|19709.06
01:27:23|19709.06
01:27:24|19709.06
01:27:25|19709.06
01:27:26|19709.06
01:27:27|19709.06
01:27:28|19709.06
01:27:29|19709.06
01:27:30|19709.06
01:27:32|19709.06
01:27:32|19709.06
01:27:33|19709.06
01:27:34|19705.74
01:27:35|19705.74
01:27:38|19705.74
01:27:38|19705.74
01:27:39|19705.74
01:27:40|19705.74
01:27:41|19705.74
01:27:42|19705.74
01:27:43|19705.74
01:27:44|19705.74
01:27:45|19705.74
01:27:47|19705.74
01:27:48|19705.74
01:27:49|19705.74
01:27:49|19705.74
01:27:50|19705.74
01:27:52|19705.74
01:27:53|19705.74
01:27:54|19705.74
01:27:55|19705.74
01:27:56|19705.74
01:27:56|19705.74
01:27:58|19705.74
01:27:59|19711.79
01:28:00|19711.81
01:28:02|19711.81
01:28:02|19711.81
01:28:03|19711.81
01:28:04|19711.81
01:28:06|19711.81
01:28:06|19711.81
01:28:08|19711.81
01:28:09|19711.81
01:28:10|19711.81
01:28:11|19711.81
01:28:13|19711.81
01:28:13|19711.81
01:28:14|19711.81
01:28:15|19711.81
01:28:16|19711.81
01:28:18|19711.81
01:28:19|19711.81
01:28:21|19711.81
01:28:21|19711.81
01:28:22|19711.81
01:28:23|19711.81
01:28:24|19711.81
01:28:25|19711.81
01:28:27|19711.81
01:28:28|19711.81
01:28:29|19711.81
01:28:29|19711.81
01:28:31|19711.81
01:28:31|19711.81
01:28:32|19711.81
01:28:35|19711.81
01:28:35|19711.81
01:28:36|19711.81
01:28:38|19711.81
01:28:39|19711.81
01:28:39|19711.81
01:28:40|19711.81
01:28:42|19711.81
01:28:42|19711.81
01:28:44|19711.81
01:28:46|19711.81
01:28:46|19711.81
01:28:47|19711.81
01:28:48|19711.81
01:28:49|19711.81
01:28:50|19711.81
01:28:51|19711.81
01:28:53|19711.81
01:28:53|19711.81
01:28:55|19711.29
01:28:55|19711.29
01:28:56|19711.29
01:28:57|19711.29
01:28:59|19711.29
01:29:00|19711.29
01:29:02|19711.29
01:29:03|19711.29
01:29:04|19711.29
01:29:05|19711.29
01:29:06|19711.29
01:29:07|19711.29
01:29:08|19711.29
01:29:08|19711.29
01:29:10|19711.29
01:29:11|19711.29
01:29:11|19711.29
01:29:12|19711.29
01:29:14|19711.29
01:29:15|19711.29
01:29:16|19711.29
01:29:16|19711.29
01:29:17|19711.29
01:29:18|19711.29
01:29:19|19711.29
01:29:20|19711.29
01:29:22|19711.29
01:29:23|19711.29
01:29:24|19711.29
01:29:25|19711.71
01:29:26|19711.71
01:29:27|19711.71
01:29:28|19711.71
01:29:29|19711.71
01:29:30|19711.71
01:29:31|19711.71
01:29:32|19711.71
01:29:33|19711.71
01:29:34|19711.71
01:29:35|19711.71
01:29:36|19711.71
01:29:37|19711.71
01:29:38|19711.71
01:29:39|19711.71
01:29:41|19711.71
01:29:42|19711.71
01:29:43|19711.71
01:29:44|19711.71
01:29:45|19711.71
01:29:46|19711.71
01:29:47|19711.71
01:29:49|19711.71
01:29:49|19711.71
01:29:50|19711.71
01:29:51|19711.71
01:29:52|19711.71
01:29:53|19711.71
01:29:54|19711.71
01:29:55|19711.71
01:29:56|19711.71
01:29:57|19711.71
01:29:58|19711.71
01:29:59|19711.7
01:30:00|19711.7
01:30:01|19711.7
01:30:02|19711.7
01:30:03|19711.7
01:30:04|19711.7
01:30:05|19711.69
01:30:06|19711.69
01:30:07|19711.8
01:30:08|19711.8
01:30:09|19713.93
01:30:10|19713.93
01:30:12|19713.93
01:30:13|19713.93
01:30:13|19713.93
01:30:15|19713.93
01:30:16|19713.93
01:30:16|19713.93
01:30:18|19713.93
01:30:20|19716.97
01:30:21|19716.97
01:30:21|19716.97
01:30:22|19716.97
01:30:24|19716.97
01:30:26|19716.97
01:30:26|19716.97
01:30:27|19716.97
01:30:28|19716.97
01:30:30|19716.97
01:30:31|19716.97
01:30:32|19716.97
01:30:32|19716.97
01:30:33|19716.97
01:30:34|19716.97
01:30:35|19716.97
01:30:36|19716.97
01:30:38|19716.97
01:30:38|19716.97
01:30:40|19716.97
01:30:41|19716.97
01:30:42|19716.97
01:30:43|19716.97
01:30:44|19716.31
01:30:45|19716.31
01:30:46|19716.31
01:30:47|19716.31
01:30:48|19716.31
01:30:49|19716.31
01:30:50|19716.31
01:30:51|19716.31
01:30:52|19716.31
01:30:53|19716.31
01:30:54|19716.31
01:30:55|19716.31
01:30:56|19716.31
01:30:57|19716.31
01:30:58|19716.31
01:30:59|19716.31
01:31:00|19716.31
01:31:01|19716.31
01:31:02|19716.31
01:31:04|19716.31
01:31:04|19716.31
01:31:06|19716.31
01:31:07|19716.31
01:31:08|19716.31
01:31:09|19716.31
01:31:10|19716.31
01:31:11|19716.31
01:31:11|19716.31
01:31:12|19716.31
01:31:13|19716.31
01:31:14|19716.31
01:31:15|19716.31
01:31:17|19716.31
01:31:18|19716.31
01:31:18|19716.31
01:31:20|19716.31
01:31:21|19716.31
01:31:22|19716.31
01:31:23|19716.31
01:31:24|19716.31
01:31:25|19716.31
01:31:27|19716.31
01:31:27|19716.31
01:31:28|19716.31
01:31:29|19716.31
01:31:30|19716.31
01:31:32|19716.31
01:31:32|19716.31
01:31:34|19718.3
01:31:35|19718.3
01:31:36|19718.3
01:31:37|19718.3
01:31:37|19718.3
01:31:39|19718.3
01:31:40|19718.3
01:31:41|19718.3
01:31:41|19718.3
01:31:43|19718.3
01:31:45|19718.3
01:31:45|19718.3
01:31:46|19718.3
01:31:47|19718.3
01:31:48|19718.3
01:31:49|19718.3
01:31:50|19718.3
01:31:51|19718.3
01:31:52|19718.3
01:31:53|19718.3
01:31:54|19718.3
01:31:55|19718.3
01:31:56|19718.3
01:31:57|19718.3
01:31:59|19718.3
01:31:59|19718.3
01:32:00|19718.3
01:32:01|19718.3
01:32:03|19718.3
01:32:05|19716.31
01:32:05|19716.31
01:32:06|19716.31
01:32:07|19716.32
01:32:08|19716.32
01:32:09|19716.32
01:32:10|19716.32
01:32:11|19716.32
01:32:12|19716.32
01:32:14|19716.32
01:32:14|19716.32
01:32:15|19716.32
01:32:16|19716.32
01:32:19|19716.32
01:32:19|19716.32
01:32:21|19716.32
01:32:23|19716.32
01:32:23|19716.32
01:32:24|19716.32
01:32:26|19716.32
01:32:27|19716.32
01:32:28|19716.32
01:32:30|19716.32
01:32:30|19716.32
01:32:31|19716.32
01:32:33|19716.32
01:32:34|19716.32
01:32:34|19716.32
01:32:36|19716.32
01:32:37|19716.32
01:32:39|19716.32
01:32:39|19716.32
01:32:41|19716.32
01:32:41|19716.32
01:32:43|19716.32
01:32:44|19716.32
01:32:45|19716.32
01:32:46|19716.32
01:32:47|19716.32
01:32:48|19716.32
01:32:49|19716.32
01:32:50|19716.32
01:32:51|19716.32
01:32:52|19716.32
01:32:53|19716.32
01:32:54|19716.32
01:32:56|19716.32
01:32:56|19716.32
01:32:57|19716.32
01:32:58|19716.32
01:32:59|19716.32
01:33:01|19716.32
01:33:02|19716.31
01:33:03|19716.31
01:33:04|19716.31
01:33:05|19716.31
01:33:06|19716.31
01:33:07|19716.31
01:33:08|19716.31
01:33:09|19710.
01:33:10|19710.
01:33:11|19710.51
01:33:12|19710.51
01:33:13|19710.51
01:33:14|19710.51
01:33:15|19710.51
01:33:16|19713.72
01:33:18|19705.91
01:33:18|19705.91
01:33:19|19711.08
01:33:20|19711.08
01:33:22|19711.08
01:33:23|19711.08
01:33:25|19711.08
01:33:26|19711.08
01:33:26|19711.08
01:33:27|19711.08
01:33:29|19711.08
01:33:29|19711.08
01:33:31|19711.08
01:33:32|19711.08
01:33:32|19711.08
01:33:34|19711.08
01:33:35|19711.08
01:33:36|19711.08
01:33:36|19711.08
01:33:38|19711.08
01:33:39|19711.08
01:33:39|19711.08
01:33:40|19711.08
01:33:42|19711.08
01:33:43|19711.08
01:33:44|19711.08
01:33:46|19711.08
01:33:46|19711.08
01:33:48|19711.46
01:33:49|19711.46
01:33:50|19711.46
01:33:51|19711.46
01:33:52|19711.46
01:33:53|19711.46
01:33:54|19712.75
01:33:55|19712.75
01:33:56|19712.75
01:33:58|19712.75
01:33:58|19712.75
01:34:00|19712.75
01:34:02|19712.75
01:34:03|19712.75
01:34:03|19712.75
01:34:04|19712.75
01:34:06|19712.75
01:34:07|19712.75
01:34:08|19713.65
01:34:09|19713.65
01:34:10|19713.65
01:34:12|19713.65
01:34:12|19713.65
01:34:13|19713.65
01:34:14|19713.65
01:34:15|19713.65
01:34:16|19713.65
01:34:17|19713.65
01:34:18|19713.65
01:34:19|19713.65
01:34:20|19713.65
01:34:21|19713.65
01:34:22|19713.65
01:34:23|19713.65
01:34:24|19713.65
01:34:25|19713.65
01:34:27|19713.65
01:34:27|19713.65
01:34:29|19713.65
01:34:30|19713.65
01:34:30|19713.65
01:34:31|19713.65
01:34:33|19715.
01:34:35|19718.52
01:34:35|19718.52
01:34:36|19718.52
01:34:37|19718.52
01:34:38|19718.61
01:34:39|19718.61
01:34:40|19718.61
01:34:41|19718.61
01:34:42|19718.61
01:34:43|19718.61
01:34:44|19718.61
01:34:45|19718.61
01:34:46|19718.61
01:34:47|19718.61
01:34:48|19718.61
01:34:49|19718.61
01:34:50|19707.19
01:34:51|19707.19
01:34:52|19709.06
01:34:53|19707.17
01:34:54|19707.17
01:34:56|19707.17
01:34:57|19707.17
01:34:58|19709.66
01:34:59|19709.66
01:35:00|19709.66
01:35:02|19709.66
01:35:02|19709.66
01:35:04|19709.66
01:35:05|19709.66
01:35:06|19709.66
01:35:07|19709.66
01:35:08|19709.66
01:35:09|19709.66
01:35:10|19709.66
01:35:10|19709.66
01:35:12|19709.66
01:35:12|19709.66
01:35:14|19709.66
01:35:14|19709.66
01:35:16|19709.66
01:35:16|19709.66
01:35:18|19709.66
01:35:18|19709.66
01:35:19|19709.66
01:35:20|19709.66
01:35:23|19709.66
01:35:24|19709.66
01:35:24|19709.66
01:35:27|19709.66
01:35:27|19709.66
01:35:29|19709.66
01:35:30|19709.66
01:35:31|19709.66
01:35:32|19709.66
01:35:32|19709.66
01:35:34|19709.66
01:35:35|19709.66
01:35:36|19709.66
01:35:37|19709.66
01:35:38|19709.66
01:35:39|19709.66
01:35:39|19709.66
01:35:41|19709.66
01:35:42|19709.66
01:35:42|19709.66
01:35:43|19709.66
01:35:45|19709.66
01:35:46|19709.66
01:35:46|19709.66
01:35:48|19709.66
01:35:49|19709.66
01:35:49|19709.66
01:35:51|19709.66
01:35:52|19709.66
01:35:52|19709.66
01:35:55|19709.66
01:35:55|19716.61
01:35:56|19716.61
01:35:57|19716.61
01:35:58|19716.61
01:35:59|19716.61
01:36:00|19716.61
01:36:02|19716.61
01:36:03|19716.61
01:36:04|19716.61
01:36:05|19719.27
01:36:06|19724.55
01:36:08|19724.55
01:36:08|19724.55
01:36:09|19724.55
01:36:10|19724.55
01:36:12|19724.55
01:36:13|19724.55
01:36:15|19724.55
01:36:16|19724.55
01:36:17|19724.55
01:36:17|19724.55
01:36:18|19724.55
01:36:20|19724.55
01:36:20|19725.
01:36:22|19725.
01:36:22|19725.
01:36:23|19726.31
01:36:24|19726.31
01:36:25|19726.31
01:36:27|19728.07
01:36:27|19728.07
01:36:28|19728.07
01:36:29|19728.07
01:36:30|19728.07
01:36:32|19728.07
01:36:33|19728.07
01:36:34|19728.07
01:36:35|19728.07
01:36:36|19728.07
01:36:37|19728.07
01:36:39|19717.34
01:36:40|19717.34
01:36:41|19717.34
01:36:42|19717.34
01:36:44|19717.77
01:36:44|19717.77
01:36:45|19727.3
01:36:47|19727.3
01:36:48|19727.3
01:36:48|19727.3
01:36:50|19727.3
01:36:51|19727.3
01:36:52|19727.3
01:36:53|19727.3
01:36:55|19727.3
01:36:55|19727.3
01:36:56|19727.3
01:36:57|19727.3
01:36:58|19727.3
01:37:00|19727.3
01:37:00|19727.3
01:37:02|19718.11
01:37:02|19718.11
01:37:04|19718.11
01:37:05|19718.11
01:37:06|19718.11
01:37:07|19718.11
01:37:08|19718.11
01:37:10|19718.11
01:37:10|19718.11
01:37:11|19718.11
01:37:12|19718.11
01:37:13|19718.11
01:37:14|19718.11
01:37:15|19718.11
01:37:16|19718.11
01:37:17|19718.11
01:37:18|19718.11
01:37:19|19718.11
01:37:20|19718.11
01:37:21|19717.03
01:37:22|19717.03
01:37:24|19717.03
01:37:24|19717.03
01:37:26|19717.03
01:37:28|19717.03
01:37:29|19717.03
01:37:30|19717.03
01:37:32|19717.03
01:37:33|19717.03
01:37:34|19717.03
01:37:35|19710.27
01:37:36|19710.27
01:37:38|19710.27
01:37:38|19710.27
01:37:39|19710.27
01:37:40|19710.27
01:37:41|19710.27
01:37:42|19710.27
01:37:44|19710.27
01:37:44|19710.27
01:37:45|19710.27
01:37:48|19710.27
01:37:48|19710.27
01:37:50|19710.27
01:37:51|19710.27
01:37:52|19710.27
01:37:53|19710.27
01:37:54|19710.27
01:37:55|19710.27
01:37:56|19710.27
01:37:57|19710.27
01:37:58|19710.27
01:37:59|19710.27
01:38:01|19710.27
01:38:01|19710.27
01:38:02|19710.27
01:38:03|19710.27
01:38:04|19710.27
01:38:06|19709.66
01:38:07|19711.
01:38:08|19711.
01:38:09|19711.
01:38:10|19711.
01:38:11|19711.
01:38:13|19711.
01:38:14|19711.
01:38:15|19711.
01:38:17|19711.
01:38:17|19711.
01:38:18|19711.
01:38:19|19711.
01:38:20|19711.
01:38:21|19711.
01:38:22|19711.
01:38:23|19711.
01:38:24|19712.38
01:38:26|19712.38
01:38:26|19712.38
01:38:29|19712.38
01:38:29|19712.38
01:38:30|19712.38
01:38:31|19712.38
01:38:32|19712.38
01:38:33|19712.38
01:38:34|19712.38
01:38:35|19712.38
01:38:36|19712.38
01:38:37|19712.38
01:38:38|19712.38
01:38:39|19712.38
01:38:40|19712.38
01:38:42|19712.38
01:38:42|19712.38
01:38:44|19712.38
01:38:44|19712.38
01:38:46|19712.38
01:38:47|19712.38
01:38:49|19712.38
01:38:49|19712.38
01:38:50|19712.38
01:38:51|19712.38
01:38:52|19707.94
01:38:53|19707.94
01:38:54|19707.94
01:38:55|19705.
01:38:56|19706.86
01:38:57|19706.86
01:38:58|19706.86
01:38:59|19706.86
01:39:00|19701.01
01:39:01|19701.01
01:39:02|19701.01
01:39:03|19701.01
01:39:04|19701.59
01:39:05|19701.59
01:39:06|19706.85
01:39:07|19706.85
01:39:09|19706.85
01:39:11|19706.85
01:39:11|19706.85
01:39:12|19706.85
01:39:13|19706.85
01:39:14|19706.85
01:39:15|19706.85
01:39:17|19706.85
01:39:18|19706.85
01:39:18|19706.85
01:39:20|19706.85
01:39:21|19706.85
01:39:21|19704.71
01:39:23|19704.71
01:39:24|19704.71
01:39:24|19704.71
01:39:25|19704.71
01:39:27|19704.71
01:39:28|19704.71
01:39:30|19704.71
01:39:30|19704.71
01:39:31|19704.71
01:39:32|19704.71
01:39:33|19704.71
01:39:34|19704.71
01:39:35|19704.71
01:39:37|19704.71
01:39:37|19704.71
01:39:38|19704.71
01:39:39|19704.71
01:39:40|19704.71
01:39:41|19704.71
01:39:42|19704.71
01:39:43|19704.71
01:39:45|19704.71
01:39:46|19704.71
01:39:47|19704.71
01:39:48|19704.71
01:39:49|19704.71
01:39:50|19704.71
01:39:50|19704.71
01:39:51|19704.71
01:39:52|19704.71
01:39:54|19708.68
01:39:55|19708.68
01:39:55|19708.68
01:39:58|19708.68
01:39:58|19708.68
01:39:59|19708.68
01:40:00|19708.68
01:40:01|19708.68
01:40:03|19708.68
01:40:04|19708.68
01:40:05|19708.68
01:40:07|19708.68
01:40:07|19708.68
01:40:08|19707.98
01:40:09|19707.98
01:40:11|19707.98
01:40:12|19707.98
01:40:13|19707.98
01:40:15|19707.98
01:40:15|19707.98
01:40:16|19713.84
01:40:18|19713.84
01:40:19|19713.84
01:40:20|19713.84
01:40:21|19713.84
01:40:21|19713.84
01:40:24|19713.84
01:40:24|19713.84
01:40:25|19713.84
01:40:26|19713.84
01:40:28|19713.84
01:40:28|19713.84
01:40:31|19706.78
01:40:32|19706.78
01:40:32|19701.02
01:40:34|19701.02
01:40:34|19701.02
01:40:36|19700.01
01:40:37|19700.01
01:40:39|19700.01
01:40:40|19707.3
01:40:41|19707.3
01:40:42|19700.01
01:40:43|19700.01
01:40:44|19700.01
01:40:44|19700.01
01:40:47|19700.01
01:40:47|19700.01
01:40:48|19700.01
01:40:49|19700.01
01:40:50|19700.01
01:40:51|19700.01
01:40:52|19700.01
01:40:54|19700.01
01:40:54|19700.01
01:40:55|19700.01
01:40:57|19700.01
01:40:57|19700.
01:40:58|19700.
01:40:59|19700.
01:41:00|19700.
01:41:02|19698.
01:41:03|19695.78
01:41:04|19695.78
01:41:05|19694.
01:41:06|19694.
01:41:07|19694.
01:41:08|19694.
01:41:09|19694.
01:41:10|19694.
01:41:11|19694.
01:41:12|19694.
01:41:13|19694.
01:41:14|19694.
01:41:15|19694.
01:41:16|19694.
01:41:18|19694.
01:41:18|19694.
01:41:19|19694.
01:41:21|19694.
01:41:21|19694.
01:41:23|19694.
01:41:23|19694.
01:41:24|19694.
01:41:26|19696.22
01:41:27|19696.22
01:41:29|19696.22
01:41:29|19696.22
01:41:30|19694.85
01:41:31|19694.85
01:41:32|19694.
01:41:33|19694.
01:41:34|19694.
01:41:35|19694.
01:41:36|19694.
01:41:37|19694.
01:41:38|19694.
01:41:39|19696.06
01:41:40|19696.06
01:41:41|19696.06
01:41:42|19696.06
01:41:43|19696.06
01:41:44|19696.06
01:41:45|19696.06
01:41:46|19696.06
01:41:47|19696.06
01:41:48|19696.06
01:41:49|19696.06
01:41:50|19696.06
01:41:51|19696.06
01:41:52|19696.06
01:41:54|19696.06
01:41:55|19696.06
01:41:56|19691.96
01:41:57|19691.96
01:41:58|19691.96
01:41:59|19696.16
01:42:00|19696.17
01:42:01|19696.17
01:42:02|19696.17
01:42:03|19696.17
01:42:04|19696.17
01:42:05|19696.17
01:42:06|19680.
01:42:07|19680.
01:42:08|19680.
01:42:09|19691.56
01:42:10|19691.56
01:42:11|19691.56
01:42:12|19691.56
01:42:13|19691.56
01:42:14|19691.56
01:42:15|19691.56
01:42:16|19690.
01:42:17|19690.
01:42:18|19690.
01:42:19|19690.
01:42:20|19690.
01:42:21|19685.71
01:42:22|19685.71
01:42:23|19685.71
01:42:24|19685.71
01:42:25|19685.71
01:42:26|19685.71
01:42:27|19685.71
01:42:28|19685.71
01:42:29|19696.39
01:42:30|19696.39
01:42:31|19696.39
01:42:32|19696.39
01:42:33|19696.39
01:42:34|19696.39
01:42:35|19696.39
01:42:36|19696.39
01:42:37|19696.39
01:42:38|19696.39
01:42:39|19696.39
01:42:40|19696.39
01:42:41|19696.39
01:42:42|19696.39
01:42:43|19696.39
01:42:44|19696.39
01:42:45|19694.34
01:42:46|19694.34
01:42:47|19694.34
01:42:48|19694.34
01:42:49|19694.34
01:42:50|19694.34
01:42:52|19694.34
01:42:52|19694.34
01:42:53|19694.34
01:42:55|19694.34
01:42:56|19694.34
01:42:57|19694.34
01:42:58|19694.34
01:42:59|19694.34
01:43:01|19694.34
01:43:03|19694.34
01:43:03|19694.34
01:43:04|19694.34
01:43:05|19694.34
01:43:06|19694.34
01:43:07|19694.34
01:43:08|19694.34
01:43:10|19694.34
01:43:10|19694.34
01:43:11|19694.34
01:43:12|19694.34
01:43:13|19694.34
01:43:14|19694.34
01:43:15|19694.34
01:43:16|19694.34
01:43:17|19694.34
01:43:18|19694.34
01:43:19|19694.34
01:43:20|19694.34
01:43:21|19694.34
01:43:22|19694.34
01:43:23|19694.34
01:43:24|19694.34
01:43:25|19694.34
01:43:27|19694.34
01:43:27|19694.34
01:43:29|19694.34
01:43:29|19694.34
01:43:31|19694.34
01:43:31|19694.34
01:43:32|19694.34
01:43:34|19694.34
01:43:35|19694.34
01:43:36|19694.34
01:43:37|19694.34
01:43:38|19694.34
01:43:39|19694.34
01:43:40|19693.74
01:43:41|19692.54
01:43:41|19692.64
01:43:44|19694.
01:43:44|19694.
01:43:45|19694.
01:43:46|19694.
01:43:47|19694.
01:43:48|19694.
01:43:49|19694.
01:43:50|19694.
01:43:52|19694.
01:43:52|19694.
01:43:53|19694.
01:43:54|19694.
01:43:55|19694.
01:43:56|19694.
01:43:57|19694.
01:43:58|19694.
01:43:59|19694.
01:44:00|19694.
01:44:01|19699.89
01:44:02|19699.89
01:44:03|19699.89
01:44:04|19699.89
01:44:05|19692.05
01:44:06|19692.05
01:44:07|19680.01
01:44:08|19680.01
01:44:09|19687.02
01:44:10|19687.02
01:44:12|19687.02
01:44:12|19687.02
01:44:14|19687.02
01:44:14|19687.02
01:44:16|19687.02
01:44:16|19687.02
01:44:18|19687.02
01:44:18|19691.71
01:44:19|19691.71
01:44:21|19691.71
01:44:23|19691.71
01:44:24|19691.71
01:44:24|19687.43
01:44:25|19687.25
01:44:27|19690.58
01:44:28|19683.71
01:44:30|19683.71
01:44:30|19683.71
01:44:31|19683.71
01:44:32|19683.71
01:44:34|19683.71
01:44:35|19683.71
01:44:36|19690.4
01:44:36|19690.32
01:44:38|19690.32
01:44:38|19690.32
01:44:40|19690.32
01:44:41|19690.32
01:44:42|19690.32
01:44:42|19690.32
01:44:43|19690.32
01:44:45|19690.32
01:44:45|19690.32
01:44:47|19690.32
01:44:48|19690.32
01:44:50|19690.32
01:44:50|19690.32
01:44:51|19690.32
01:44:52|19690.32
01:44:53|19690.32
01:44:54|19690.32
01:44:55|19691.85
01:44:56|19691.85
01:44:57|19691.85
01:44:58|19691.85
01:44:59|19691.85
01:45:01|19691.85
01:45:01|19691.85
01:45:03|19691.79
01:45:04|19691.79
01:45:05|19693.06
01:45:07|19693.06
01:45:07|19693.06
01:45:08|19693.11
01:45:10|19687.28
01:45:11|19687.28
01:45:13|19687.28
01:45:13|19691.
01:45:14|19691.
01:45:15|19691.
01:45:16|19691.
01:45:17|19691.
01:45:18|19691.
01:45:19|19691.
01:45:20|19691.
01:45:21|19691.
01:45:22|19691.
01:45:23|19691.
01:45:24|19691.
01:45:25|19691.
01:45:26|19691.
01:45:27|19691.
01:45:28|19680.59
01:45:29|19680.59
01:45:30|19680.59
01:45:31|19680.59
01:45:32|19680.59
01:45:33|19690.28
01:45:34|19690.28
01:45:35|19690.28
01:45:36|19690.28
01:45:37|19686.43
01:45:38|19686.43
01:45:39|19686.43
01:45:40|19686.43
01:45:41|19686.43
01:45:42|19686.43
01:45:43|19686.43
01:45:44|19686.43
01:45:45|19686.43
01:45:47|19686.43
01:45:49|19686.43
01:45:49|19686.43
01:45:50|19686.43
01:45:51|19686.43
01:45:52|19686.43
01:45:54|19686.43
01:45:55|19686.43
01:45:57|19686.43
01:45:58|19686.43
01:45:59|19686.43
01:46:00|19686.43
01:46:01|19686.43
01:46:02|19686.43
01:46:02|19686.43
01:46:05|19686.43
01:46:05|19686.43
01:46:06|19686.43
01:46:07|19686.43
01:46:08|19686.43
01:46:09|19686.43
01:46:10|19686.43
01:46:11|19686.43
01:46:12|19686.43
01:46:14|19686.43
01:46:15|19686.43
01:46:16|19686.43
01:46:17|19686.43
01:46:18|19686.43
01:46:18|19686.43
01:46:20|19687.
01:46:21|19687.
01:46:22|19687.
01:46:22|19692.03
01:46:24|19691.42
01:46:25|19691.26
01:46:27|19691.26
01:46:27|19691.26
01:46:28|19691.26
01:46:29|19691.26
01:46:30|19691.26
01:46:31|19691.26
01:46:32|19691.26
01:46:33|19691.26
01:46:35|19696.38
01:46:37|19696.38
01:46:38|19696.38
01:46:38|19696.38
01:46:39|19696.38
01:46:40|19696.38
01:46:42|19696.38
01:46:44|19696.38
01:46:44|19696.38
01:46:45|19696.38
01:46:46|19700.27
01:46:47|19700.27
01:46:48|19700.27
01:46:49|19700.27
01:46:50|19700.27
01:46:51|19700.27
01:46:52|19699.25
01:46:53|19699.24
01:46:54|19699.24
01:46:55|19699.24
01:46:56|19699.24
01:46:57|19699.24
01:46:58|19699.24
01:46:59|19699.24
01:47:00|19699.24
01:47:01|19699.24
01:47:02|19699.24
01:47:04|19699.24
01:47:04|19699.24
01:47:06|19699.24
01:47:07|19699.24
01:47:08|19699.24
01:47:08|19699.24
01:47:10|19699.24
01:47:12|19699.24
01:47:12|19699.24
01:47:14|19690.
01:47:15|19690.
01:47:16|19690.
01:47:17|19690.
01:47:18|19690.
01:47:19|19690.
01:47:19|19690.
01:47:21|19690.
01:47:22|19690.
01:47:22|19690.
01:47:24|19690.
01:47:24|19690.
01:47:26|19690.
01:47:27|19690.
01:47:27|19690.
01:47:29|19690.
01:47:29|19690.
01:47:31|19690.
01:47:31|19690.
01:47:34|19690.
01:47:34|19690.
01:47:36|19691.
01:47:36|19691.
01:47:38|19691.
01:47:40|19691.
01:47:40|19691.
01:47:47|19689.25
01:47:48|19693.83
01:47:48|19693.83
01:47:49|19693.83
01:47:51|19693.83
01:47:52|19693.83
01:47:53|19693.83
01:47:54|19693.83
01:47:55|19693.83
01:47:56|19693.83
01:47:57|19693.83
01:47:58|19693.83
01:47:59|19693.83
01:48:00|19693.83
01:48:01|19693.83
01:48:02|19693.83
01:48:04|19693.83
01:48:04|19693.83
01:48:06|19693.83
01:48:08|19693.83
01:48:09|19693.83
01:48:10|19693.83
01:48:10|19693.83
01:48:12|19693.83
01:48:13|19688.
01:48:13|19688.
01:48:15|19688.
01:48:16|19688.
01:48:17|19688.
01:48:18|19688.
01:48:19|19685.
01:48:20|19685.
01:48:21|19685.
01:48:22|19685.
01:48:23|19685.
01:48:24|19685.
01:48:25|19685.
01:48:26|19685.
01:48:26|19685.
01:48:28|19685.
01:48:29|19689.83
01:48:30|19689.83
01:48:30|19689.83
01:48:31|19689.83
01:48:32|19689.83
01:48:34|19691.
01:48:35|19691.
01:48:37|19691.
01:48:38|19691.
01:48:39|19691.
01:48:39|19691.
01:48:41|19691.
01:48:42|19691.
01:48:43|19691.
01:48:43|19691.
01:48:44|19691.
01:48:46|19691.
01:48:46|19691.
01:48:48|19691.
01:48:49|19691.
01:48:50|19691.
01:48:51|19692.67
01:48:52|19692.67
01:48:52|19692.67
01:48:54|19683.82
01:48:55|19683.82
01:48:56|19683.82
01:48:57|19683.82
01:48:58|19696.33
01:49:00|19700.
01:49:00|19700.
01:49:02|19700.
01:49:03|19697.01
01:49:05|19697.01
01:49:05|19697.01
01:49:07|19697.01
01:49:08|19696.99
01:49:08|19696.99
01:49:09|19696.99
01:49:10|19696.99
01:49:12|19696.99
01:49:12|19696.99
01:49:13|19696.99
01:49:15|19696.99
01:49:16|19696.99
01:49:17|19696.99
01:49:18|19696.99
01:49:19|19696.99
01:49:20|19696.99
01:49:21|19696.99
01:49:22|19696.99
01:49:22|19690.6
01:49:24|19690.6
01:49:25|19690.6
01:49:25|19690.6
01:49:27|19690.6
01:49:27|19698.49
01:49:28|19698.49
01:49:29|19698.49
01:49:31|19698.49
01:49:32|19698.49
01:49:33|19698.49
01:49:33|19698.49
01:49:34|19698.49
01:49:35|19698.49
01:49:37|19698.49
01:49:38|19698.49
01:49:40|19684.
01:49:40|19684.
01:49:41|19684.
01:49:42|19684.
01:49:44|19684.
01:49:44|19684.
01:49:46|19684.
01:49:46|19684.
01:49:48|19684.
01:49:48|19684.
01:49:49|19684.
01:49:51|19684.
01:49:51|19684.
01:49:53|19684.
01:49:54|19684.
01:49:55|19684.
01:49:56|19684.
01:49:57|19684.
01:49:58|19684.
01:49:59|19684.
01:50:00|19684.
01:50:01|19684.
01:50:02|19684.
01:50:04|19684.
01:50:05|19684.
01:50:06|19684.
01:50:07|19684.
01:50:08|19684.
01:50:09|19684.
01:50:10|19684.
01:50:12|19684.
01:50:12|19684.
01:50:14|19684.
01:50:14|19690.04
01:50:16|19690.04
01:50:17|19690.04
01:50:18|19690.04
01:50:19|19690.04
01:50:20|19690.04
01:50:21|19690.04
01:50:22|19690.04
01:50:23|19692.5
01:50:25|19692.5
01:50:26|19691.71
01:50:26|19692.34
01:50:28|19692.34
01:50:29|19692.34
01:50:30|19692.34
01:50:31|19693.93
01:50:31|19693.93
01:50:33|19694.32
01:50:34|19694.32
01:50:35|19694.32
01:50:36|19694.14
01:50:37|19694.14
01:50:38|19694.14
01:50:40|19694.14
01:50:40|19694.14
01:50:41|19694.14
01:50:42|19694.
01:50:43|19694.
01:50:44|19694.
01:50:45|19694.
01:50:46|19694.
01:50:47|19694.
01:50:48|19694.
01:50:49|19694.15
01:50:50|19694.15
01:50:52|19694.15
01:50:52|19694.15
01:50:53|19694.15
01:50:54|19693.42
01:50:55|19693.42
01:50:57|19692.
01:50:57|19692.92
01:50:59|19692.92
01:51:00|19692.91
01:51:01|19692.91
01:51:02|19692.91
01:51:03|19693.03
01:51:04|19693.03
01:51:06|19695.33
01:51:07|19695.33
01:51:07|19695.33
01:51:09|19696.16
01:51:10|19696.16
01:51:11|19696.5
01:51:12|19696.5
01:51:13|19698.93
01:51:14|19700.34
01:51:15|19700.62
01:51:16|19700.62
01:51:17|19700.62
01:51:18|19698.12
01:51:19|19698.12
01:51:20|19698.79
01:51:21|19698.3
01:51:23|19698.3
01:51:24|19698.3
01:51:25|19698.3
01:51:26|19698.95
01:51:27|19698.95
01:51:29|19698.98
01:51:29|19698.98
01:51:31|19698.98
01:51:31|19698.98
01:51:32|19698.98
01:51:33|19698.98
01:51:34|19698.98
01:51:35|19700.42
01:51:36|19700.42
01:51:38|19700.42
01:51:39|19700.42
01:51:41|19700.42
01:51:42|19700.42
01:51:42|19700.42
01:51:43|19700.42
01:51:45|19701.12
01:51:45|19701.12
01:51:46|19701.12
01:51:48|19701.12
01:51:48|19701.12
01:51:50|19701.12
01:51:51|19700.19
01:51:52|19700.19
01:51:53|19700.19
01:51:54|19698.75
01:51:55|19698.75
01:51:56|19698.75
01:51:57|19698.75
01:51:58|19698.75
01:51:59|19698.75
01:52:00|19698.75
01:52:01|19698.75
01:52:02|19698.75
01:52:03|19698.75
01:52:04|19698.75
01:52:06|19698.24
01:52:06|19699.58
01:52:07|19699.15
01:52:09|19697.99
01:52:09|19697.99
01:52:11|19697.99
01:52:12|19697.99
01:52:13|19697.99
01:52:14|19697.99
01:52:15|19697.99
01:52:16|19697.99
01:52:17|19697.99
01:52:18|19697.99
01:52:19|19698.7
01:52:20|19697.08
01:52:21|19697.08
01:52:22|19699.66
01:52:23|19699.66
01:52:24|19699.66
01:52:25|19699.66
01:52:26|19700.31
01:52:27|19700.31
01:52:28|19700.31
01:52:29|19700.31
01:52:30|19700.31
01:52:31|19700.31
01:52:32|19700.31
01:52:33|19700.31
01:52:34|19700.31
01:52:35|19700.31
01:52:36|19700.31
01:52:37|19700.31
01:52:38|19697.39
01:52:39|19697.39
01:52:40|19697.39
01:52:41|19697.39
01:52:42|19697.39
01:52:44|19697.39
01:52:45|19697.39
01:52:46|19701.31
01:52:47|19701.31
01:52:48|19701.31
01:52:49|19701.31
01:52:51|19697.4
01:52:51|19697.4
01:52:54|19697.4
01:52:54|19697.4
01:52:56|19697.4
01:52:57|19697.75
01:52:58|19697.75
01:52:59|19697.75
01:53:00|19697.75
01:53:01|19697.75
01:53:02|19697.75
01:53:03|19697.75
01:53:05|19697.75
01:53:06|19697.75
01:53:07|19697.75
01:53:08|19697.75
01:53:09|19697.75
01:53:10|19697.75
01:53:12|19697.75
01:53:14|19697.81
01:53:15|19700.
01:53:16|19700.
01:53:17|19700.
01:53:19|19700.
01:53:19|19700.
01:53:20|19700.
01:53:21|19699.9
01:53:22|19699.9
01:53:23|19699.9
01:53:25|19699.9
01:53:26|19699.9
01:53:27|19699.9
01:53:28|19703.87
01:53:30|19703.87
01:53:31|19703.87
01:53:31|19703.87
01:53:32|19703.87
01:53:33|19703.87
01:53:34|19703.87
01:53:35|19703.87
01:53:37|19703.87
01:53:37|19703.87
01:53:38|19703.87
01:53:39|19703.87
01:53:40|19703.87
01:53:41|19703.87
01:53:43|19703.87
01:53:43|19703.87
01:53:44|19703.87
01:53:46|19703.87
01:53:46|19703.87
01:53:48|19703.87
01:53:48|19703.87
01:53:49|19703.87
01:53:51|19703.87
01:53:52|19703.87
01:53:53|19703.87
01:53:54|19703.87
01:53:55|19703.87
01:53:57|19703.87
01:53:57|19703.87
01:53:58|19703.87
01:53:59|19703.87
01:54:01|19703.87
01:54:02|19703.87
01:54:02|19703.87
01:54:04|19703.87
01:54:05|19703.87
01:54:06|19703.87
01:54:06|19703.87
01:54:08|19703.87
01:54:09|19703.87
01:54:10|19703.87
01:54:12|19703.87
01:54:12|19703.87
01:54:13|19703.87
01:54:15|19703.87
01:54:15|19703.87
01:54:16|19703.87
01:54:17|19703.87
01:54:19|19697.
01:54:19|19697.
01:54:20|19697.
01:54:22|19697.
01:54:23|19697.
01:54:24|19697.
01:54:25|19697.
01:54:26|19697.
01:54:27|19697.
01:54:28|19697.
01:54:29|19697.
01:54:30|19697.
01:54:32|19697.
01:54:32|19697.
01:54:33|19697.
01:54:34|19697.
01:54:35|19697.
01:54:36|19697.
01:54:38|19697.
01:54:38|19697.
01:54:39|19697.
01:54:41|19697.
01:54:41|19697.
01:54:42|19697.
01:54:43|19697.
01:54:45|19697.
01:54:45|19697.
01:54:47|19697.
01:54:47|19697.
01:54:50|19697.
01:54:51|19695.
01:54:52|19695.
01:54:53|19695.
01:54:54|19695.
01:54:54|19695.
01:54:56|19695.
01:54:56|19695.
01:54:58|19693.
01:54:59|19693.
01:55:00|19693.
01:55:01|19693.
01:55:01|19693.
01:55:03|19693.
01:55:05|19693.
01:55:06|19693.
01:55:07|19693.
01:55:08|19693.
01:55:09|19693.
01:55:11|19693.
01:55:11|19693.
01:55:12|19693.
01:55:13|19693.
01:55:14|19693.
01:55:15|19695.
01:55:16|19695.
01:55:17|19695.
01:55:18|19695.
01:55:19|19695.
01:55:20|19695.
01:55:21|19695.
01:55:22|19695.
01:55:23|19695.
01:55:24|19695.
01:55:25|19695.
01:55:26|19695.
01:55:27|19695.
01:55:29|19697.61
01:55:30|19697.61
01:55:31|19697.61
01:55:32|19697.61
01:55:33|19697.61
01:55:33|19697.61
01:55:34|19697.61
01:55:37|19693.
01:55:37|19696.38
01:55:38|19696.38
01:55:39|19696.38
01:55:40|19696.38
01:55:41|19696.38
01:55:42|19696.38
01:55:44|19696.38
01:55:45|19696.38
01:55:47|19696.38
01:55:47|19696.38
01:55:48|19693.28
01:55:50|19691.
01:55:50|19691.
01:55:51|19691.
01:55:52|19691.
01:55:53|19691.
01:55:54|19691.
01:55:56|19689.
01:55:56|19689.
01:55:58|19689.
01:55:59|19689.
01:56:00|19689.
01:56:01|19689.
01:56:02|19689.
01:56:03|19689.
01:56:04|19689.
01:56:05|19689.
01:56:07|19689.
01:56:08|19689.
01:56:09|19689.
01:56:10|19689.
01:56:11|19689.
01:56:12|19689.
01:56:13|19688.
01:56:15|19688.
01:56:15|19687.
01:56:16|19687.
01:56:17|19687.
01:56:19|19687.
01:56:20|19687.
01:56:21|19687.
01:56:21|19687.
01:56:23|19687.
01:56:24|19687.
01:56:24|19687.
01:56:25|19688.14
01:56:28|19688.14
01:56:29|19688.14
01:56:30|19688.14
01:56:31|19688.14
01:56:32|19688.14
01:56:33|19688.14
01:56:34|19688.14
01:56:35|19688.14
01:56:36|19688.14
01:56:37|19688.14
01:56:39|19688.14
01:56:39|19688.14
01:56:40|19688.14
01:56:42|19688.14
01:56:42|19688.14
01:56:43|19686.34
01:56:45|19690.46
01:56:46|19690.46
01:56:48|19690.46
01:56:48|19690.46
01:56:50|19690.46
01:56:51|19690.46
01:56:52|19690.46
01:56:54|19690.46
01:56:55|19690.46
01:56:56|19693.19
01:56:57|19693.19
01:56:58|19693.2
01:56:59|19693.2
01:56:59|19693.2
01:57:01|19693.2
01:57:01|19693.2
01:57:04|19693.2
01:57:05|19693.2
01:57:05|19693.2
01:57:06|19693.2
01:57:08|19693.2
01:57:08|19693.2
01:57:10|19693.2
01:57:11|19693.2
01:57:13|19693.2
01:57:13|19693.2
01:57:14|19693.2
01:57:15|19693.2
01:57:16|19693.2
01:57:18|19693.2
01:57:18|19693.2
01:57:20|19693.2
01:57:20|19693.2
01:57:22|19693.2
01:57:22|19693.2
01:57:24|19693.2
01:57:25|19693.2
01:57:26|19693.2
01:57:27|19693.2
01:57:28|19693.2
01:57:28|19693.2
01:57:31|19693.2
01:57:31|19693.2
01:57:32|19693.2
01:57:33|19693.2
01:57:34|19693.2
01:57:35|19693.2
01:57:36|19693.2
01:57:37|19693.29
01:57:39|19693.29
01:57:40|19693.29
01:57:41|19693.29
01:57:42|19693.29
01:57:42|19693.29
01:57:43|19693.29
01:57:44|19693.29
01:57:47|19693.29
01:57:47|19693.29
01:57:48|19693.29
01:57:49|19693.29
01:57:50|19693.29
01:57:51|19693.29
01:57:53|19693.29
01:57:54|19693.29
01:57:55|19693.29
01:57:56|19693.29
01:57:57|19693.29
01:57:58|19693.29
01:57:59|19693.29
01:58:01|19698.6
01:58:01|19698.6
01:58:02|19698.6
01:58:03|19698.6
01:58:04|19698.6
01:58:05|19698.6
01:58:06|19698.6
01:58:08|19698.6
01:58:10|19698.6
01:58:11|19698.6
01:58:13|19698.6
01:58:13|19698.6
01:58:14|19698.6
01:58:15|19698.6
01:58:17|19698.6
01:58:18|19698.6
01:58:19|19698.6
01:58:20|19698.6
01:58:21|19698.6
01:58:22|19698.6
01:58:23|19698.6
01:58:24|19698.6
01:58:25|19698.6
01:58:26|19698.6
01:58:28|19691.11
01:58:28|19691.11
01:58:29|19691.11
01:58:31|19691.11
01:58:32|19691.11
01:58:33|19691.11
01:58:34|19691.11
01:58:34|19691.11
01:58:36|19691.11
01:58:36|19691.11
01:58:37|19691.11
01:58:39|19691.11
01:58:39|19691.11
01:58:40|19691.11
01:58:41|19691.11
01:58:42|19691.11
01:58:43|19691.11
01:58:44|19691.47
01:58:45|19691.47
01:58:46|19691.47
01:58:47|19691.47
01:58:48|19691.47
01:58:49|19691.47
01:58:52|19691.47
01:58:52|19691.47
01:58:53|19691.47
01:58:54|19691.47
01:58:56|19691.47
01:58:57|19691.47
01:58:58|19691.47
01:58:59|19691.45
01:59:00|19691.45
01:59:01|19691.45
01:59:01|19691.45
01:59:03|19691.45
01:59:04|19691.45
01:59:05|19691.45
01:59:05|19691.45
01:59:06|19691.45
01:59:08|19691.45
01:59:10|19693.35
01:59:10|19693.35
01:59:11|19693.35
01:59:12|19693.35
01:59:13|19693.35
01:59:14|19693.35
01:59:15|19693.35
01:59:16|19693.35
01:59:17|19693.35
01:59:18|19693.35
01:59:19|19693.35
01:59:20|19693.35
01:59:21|19693.35
01:59:23|19693.35
01:59:24|19693.35
01:59:24|19693.35
01:59:25|19693.35
01:59:27|19693.35
01:59:28|19693.35
01:59:29|19693.35
01:59:31|19693.35
01:59:31|19693.35
01:59:32|19693.35
01:59:33|19693.35
01:59:34|19693.35
01:59:35|19693.35
01:59:36|19693.35
01:59:37|19693.35
01:59:38|19693.35
01:59:39|19693.35
01:59:40|19693.35
01:59:41|19693.35
01:59:42|19693.35
01:59:43|19693.35
01:59:44|19693.35
01:59:45|19693.35
01:59:46|19693.35
01:59:48|19693.35
01:59:48|19693.35
01:59:50|19693.35
01:59:51|19693.35
01:59:52|19693.35
01:59:52|19693.35
01:59:53|19693.35
01:59:54|19693.35
01:59:56|19693.35
01:59:57|19693.35
01:59:58|19693.35
01:59:59|19693.35
02:00:01|19693.35
02:00:01|19693.35
02:00:02|19693.35
02:00:03|19693.35
02:00:04|19693.35
02:00:06|19693.35
02:00:06|19693.35
02:00:09|19693.35
02:00:10|19693.35
02:00:12|19693.35
02:00:13|19693.35
02:00:14|19693.35
02:00:15|19693.35
02:00:16|19693.35
02:00:17|19693.35
02:00:18|19694.54
02:00:20|19694.54
02:00:20|19694.54
02:00:22|19694.54
02:00:22|19694.54
02:00:23|19694.54
02:00:25|19694.54
02:00:25|19694.54
02:00:27|19694.54
02:00:27|19694.54
02:00:28|19694.54
02:00:29|19694.54
02:00:30|19694.54
02:00:31|19694.54
02:00:32|19694.54
02:00:33|19694.54
02:00:35|19694.54
02:00:36|19694.54
02:00:37|19694.54
02:00:38|19694.54
02:00:39|19694.54
02:00:40|19694.54
02:00:41|19694.54
02:00:42|19694.54
02:00:43|19694.54
02:00:44|19694.54
02:00:45|19694.54
02:00:46|19694.54
02:00:47|19694.54
02:00:48|19694.54
02:00:50|19694.54
02:00:50|19694.54
02:00:51|19694.54
02:00:52|19694.54
02:00:53|19694.54
02:00:55|19694.54
02:00:55|19694.54
02:00:56|19694.54
02:00:58|19694.54
02:00:59|19694.54
02:00:59|19694.54
02:01:01|19694.54
02:01:02|19699.03
02:01:02|19699.03
02:01:04|19698.63
02:01:05|19698.63
02:01:07|19698.63
02:01:08|19698.63
02:01:08|19698.63
02:01:09|19698.63
02:01:10|19698.63
02:01:12|19698.63
02:01:13|19698.63
02:01:14|19698.63
02:01:16|19698.63
02:01:17|19698.63
02:01:18|19698.63
02:01:19|19698.63
02:01:20|19698.63
02:01:21|19698.63
02:01:22|19698.63
02:01:23|19698.63
02:01:24|19698.63
02:01:25|19698.63
02:01:26|19698.63
02:01:27|19698.63
02:01:28|19698.63
02:01:29|19698.63
02:01:30|19698.63
02:01:31|19698.63
02:01:33|19698.63
02:01:34|19693.94
02:01:35|19693.94
02:01:35|19693.94
02:01:36|19693.94
02:01:38|19693.94
02:01:39|19693.94
02:01:39|19693.94
02:01:41|19693.94
02:01:41|19693.94
02:01:43|19693.94
02:01:43|19693.94
02:01:45|19693.94
02:01:45|19693.94
02:01:48|19693.94
02:01:48|19693.94
02:01:49|19693.94
02:01:51|19693.94
02:01:52|19693.94
02:01:53|19693.94
02:01:54|19693.94
02:01:54|19693.94
02:01:56|19693.94
02:01:57|19693.94
02:01:58|19694.52
02:02:00|19694.52
02:02:00|19694.52
02:02:01|19694.52
02:02:02|19694.52
02:02:03|19694.52
02:02:05|19694.52
02:02:05|19694.52
02:02:07|19694.52
02:02:09|19694.52
02:02:10|19694.52
02:02:10|19691.
02:02:12|19690.56
02:02:12|19690.56
02:02:13|19690.56
02:02:15|19690.56
02:02:17|19690.56
02:02:18|19690.56
02:02:19|19690.56
02:02:20|19689.48
02:02:21|19689.48
02:02:22|19688.
02:02:23|19688.
02:02:24|19688.
02:02:25|19688.
02:02:26|19688.
02:02:27|19686.
02:02:28|19686.
02:02:29|19686.
02:02:30|19686.
02:02:31|19686.
02:02:32|19691.12
02:02:33|19691.12
02:02:34|19691.12
02:02:35|19691.12
02:02:36|19691.12
02:02:37|19691.12
02:02:38|19691.12
02:02:39|19693.
02:02:41|19693.
02:02:42|19693.
02:02:42|19693.
02:02:43|19693.
02:02:45|19693.
02:02:45|19693.
02:02:46|19693.
02:02:48|19693.
02:02:48|19693.
02:02:49|19693.
02:02:50|19693.
02:02:51|19693.
02:02:53|19693.
02:02:54|19693.
02:02:55|19693.
02:02:56|19693.
02:02:58|19693.
02:02:59|19693.
02:03:00|19693.
02:03:00|19693.
02:03:01|19693.
02:03:02|19693.
02:03:04|19693.
02:03:05|19691.34
02:03:06|19691.34
02:03:07|19691.34
02:03:08|19691.34
02:03:10|19691.34
02:03:10|19691.34
02:03:11|19691.34
02:03:12|19691.34
02:03:14|19691.34
02:03:15|19691.34
02:03:16|19691.34
02:03:16|19691.34
02:03:18|19691.34
02:03:20|19691.34
02:03:22|19691.34
02:03:22|19691.34
02:03:23|19691.34
02:03:24|19691.34
02:03:26|19691.34
02:03:27|19691.34
02:03:29|19691.34
02:03:29|19691.34
02:03:30|19691.34
02:03:31|19691.34
02:03:32|19691.34
02:03:33|19691.34
02:03:34|19691.34
02:03:35|19691.34
02:03:36|19693.22
02:03:37|19693.22
02:03:38|19693.22
02:03:39|19693.22
02:03:40|19693.22
02:03:41|19693.22
02:03:43|19693.22
02:03:43|19693.22
02:03:45|19693.22
02:03:46|19693.22
02:03:46|19693.22
02:03:48|19693.22
02:03:49|19693.22
02:03:49|19693.22
02:03:51|19693.22
02:03:53|19693.22
02:03:55|19693.22
02:03:56|19693.22
02:03:57|19693.22
02:03:57|19693.22
02:03:59|19693.22
02:04:00|19693.22
02:04:01|19693.22
02:04:01|19693.22
02:04:03|19693.22
02:04:05|19693.22
02:04:06|19693.22
02:04:06|19693.22
02:04:07|19693.22
02:04:09|19693.22
02:04:10|19693.22
02:04:11|19693.22
02:04:11|19693.22
02:04:13|19693.22
02:04:13|19693.22
02:04:14|19693.22
02:04:16|19693.87
02:04:18|19693.87
02:04:19|19691.33
02:04:20|19693.38
02:04:21|19694.93
02:04:23|19694.97
02:04:23|19694.97
02:04:24|19694.97
02:04:25|19694.97
02:04:26|19694.97
02:04:27|19693.6
02:04:28|19693.61
02:04:29|19693.71
02:04:30|19693.74
02:04:31|19692.86
02:04:32|19692.86
02:04:33|19692.86
02:04:34|19692.86
02:04:35|19692.86
02:04:36|19692.86
02:04:37|19692.86
02:04:38|19692.86
02:04:39|19692.86
02:04:41|19692.86
02:04:42|19692.86
02:04:44|19692.86
02:04:44|19692.86
02:04:45|19692.86
02:04:46|19692.86
02:04:47|19692.86
02:04:48|19692.86
02:04:49|19692.86
02:04:50|19692.86
02:04:51|19692.86
02:04:52|19692.86
02:04:54|19697.54
02:04:55|19697.54
02:04:56|19697.54
02:04:57|19697.54
02:04:58|19697.54
02:04:59|19697.54
02:05:00|19697.54
02:05:01|19698.9
02:05:03|19698.9
02:05:05|19698.9
02:05:05|19698.9
02:05:07|19698.9
02:05:08|19698.9
02:05:09|19698.9
02:05:11|19699.66
02:05:11|19702.04
02:05:13|19702.04
02:05:13|19702.04
02:05:15|19702.04
02:05:16|19702.04
02:05:17|19692.11
02:05:18|19698.84
02:05:20|19698.84
02:05:21|19698.84
02:05:22|19691.15
02:05:23|19691.15
02:05:24|19690.
02:05:25|19690.
02:05:26|19690.
02:05:27|19690.
02:05:28|19690.
02:05:29|19687.81
02:05:29|19687.81
02:05:30|19689.39
02:05:32|19676.59
02:05:32|19675.
02:05:34|19675.
02:05:35|19678.25
02:05:36|19676.88
02:05:37|19677.2
02:05:38|19680.58
02:05:39|19680.58
02:05:40|19680.58
02:05:41|19680.58
02:05:42|19680.58
02:05:43|19680.58
02:05:43|19680.58
02:05:44|19680.58
02:05:46|19680.58
02:05:46|19680.58
02:05:48|19680.58
02:05:49|19685.99
02:05:49|19685.78
02:05:51|19685.78
02:05:52|19685.78
02:05:53|19685.78
02:05:53|19685.78
02:05:55|19688.91
02:05:55|19688.91
02:05:56|19688.91
02:05:57|19688.79
02:05:59|19688.79
02:06:00|19688.79
02:06:00|19688.79
02:06:01|19688.79
02:06:04|19688.79
02:06:05|19688.79
02:06:05|19688.79
02:06:07|19688.79
02:06:07|19688.79
02:06:08|19688.79
02:06:09|19688.79
02:06:10|19688.79
02:06:11|19688.79
02:06:12|19688.79
02:06:14|19686.23
02:06:15|19681.59
02:06:15|19681.59
02:06:16|19681.59
02:06:18|19690.15
02:06:19|19690.15
02:06:20|19690.15
02:06:22|19691.77
02:06:22|19691.77
02:06:24|19686.94
02:06:25|19686.94
02:06:26|19686.94
02:06:27|19686.94
02:06:28|19686.94
02:06:29|19686.94
02:06:30|19686.94
02:06:31|19686.94
02:06:32|19688.16
02:06:33|19688.16
02:06:34|19688.16
02:06:35|19688.16
02:06:36|19688.16
02:06:37|19688.16
02:06:38|19688.16
02:06:39|19688.16
02:06:40|19688.16
02:06:41|19688.16
02:06:43|19681.02
02:06:43|19681.02
02:06:44|19681.02
02:06:46|19681.02
02:06:46|19681.02
02:06:48|19681.02
02:06:48|19681.02
02:06:50|19681.02
02:06:51|19681.02
02:06:52|19681.02
02:06:53|19681.02
02:06:54|19681.02
02:06:56|19681.02
02:06:56|19681.02
02:06:58|19681.02
02:06:59|19681.02
02:07:01|19681.01
02:07:01|19681.01
02:07:03|19681.01
02:07:04|19681.01
02:07:05|19681.01
02:07:06|19681.01
02:07:07|19681.
02:07:08|19681.
02:07:09|19684.42
02:07:10|19684.43
02:07:11|19684.43
02:07:12|19684.43
02:07:13|19684.43
02:07:14|19681.19
02:07:15|19681.19
02:07:16|19681.19
02:07:17|19681.19
02:07:18|19681.19
02:07:19|19681.19
02:07:20|19681.19
02:07:21|19681.19
02:07:23|19681.19
02:07:23|19681.19
02:07:24|19691.
02:07:26|19691.
02:07:27|19691.
02:07:28|19691.
02:07:29|19691.
02:07:30|19691.
02:07:31|19691.
02:07:32|19691.
02:07:33|19691.
02:07:34|19691.
02:07:35|19691.
02:07:37|19691.
02:07:38|19691.
02:07:39|19691.
02:07:40|19691.
02:07:41|19691.
02:07:42|19691.
02:07:42|19691.
02:07:44|19691.
02:07:44|19691.
02:07:46|19691.
02:07:47|19691.
02:07:48|19691.
02:07:48|19691.
02:07:50|19691.
02:07:50|19691.
02:07:51|19691.
02:07:53|19691.
02:07:54|19691.
02:07:54|19691.
02:07:57|19691.
02:07:57|19691.
02:07:59|19691.
02:08:00|19691.
02:08:00|19691.
02:08:02|19691.
02:08:04|19691.
02:08:04|19691.
02:08:05|19691.
02:08:07|19691.
02:08:08|19691.
02:08:09|19691.
02:08:10|19691.
02:08:11|19691.
02:08:12|19691.
02:08:14|19691.
02:08:14|19691.
02:08:15|19691.
02:08:16|19691.
02:08:17|19691.
02:08:18|19691.
02:08:19|19691.
02:08:21|19691.
02:08:21|19691.
02:08:22|19691.
02:08:23|19691.
02:08:24|19691.
02:08:25|19691.
02:08:26|19691.
02:08:27|19691.
02:08:29|19691.
02:08:29|19691.
02:08:31|19691.
02:08:31|19691.
02:08:33|19685.95
02:08:34|19685.95
02:08:35|19685.95
02:08:36|19685.95
02:08:37|19685.95
02:08:38|19685.95
02:08:39|19685.95
02:08:40|19685.95
02:08:41|19685.95
02:08:42|19685.95
02:08:43|19685.95
02:08:44|19685.95
02:08:45|19685.95
02:08:46|19685.95
02:08:47|19685.95
02:08:48|19685.95
02:08:49|19685.95
02:08:50|19685.95
02:08:51|19685.95
02:08:52|19685.95
02:08:53|19685.95
02:08:54|19685.95
02:08:55|19685.95
02:08:56|19685.95
02:08:58|19685.95
02:08:58|19685.95
02:09:00|19685.95
02:09:01|19685.95
02:09:02|19685.95
02:09:04|19685.95
02:09:04|19685.95
02:09:05|19685.95
02:09:07|19685.95
02:09:07|19685.95
02:09:09|19685.95
02:09:09|19685.95
02:09:10|19685.95
02:09:12|19685.95
02:09:12|19685.95
02:09:13|19685.95
02:09:15|19688.88
02:09:16|19688.88
02:09:16|19688.88
02:09:18|19688.88
02:09:19|19688.88
02:09:19|19688.88
02:09:21|19688.88
02:09:22|19688.88
02:09:23|19688.88
02:09:24|19688.88
02:09:25|19688.88
02:09:26|19688.88
02:09:28|19688.88
02:09:29|19688.88
02:09:30|19688.88
02:09:31|19688.88
02:09:32|19690.95
02:09:33|19690.95
02:09:34|19690.95
02:09:35|19690.95
02:09:36|19690.95
02:09:37|19690.95
02:09:39|19690.95
02:09:39|19690.95
02:09:41|19690.95
02:09:43|19690.95
02:09:43|19690.95
02:09:44|19690.95
02:09:45|19693.1
02:09:46|19693.1
02:09:48|19693.1
02:09:49|19686.22
02:09:51|19685.
02:09:51|19685.
02:09:52|19685.
02:09:53|19685.
02:09:54|19685.
02:09:55|19685.
02:09:56|19685.
02:09:57|19685.
02:09:58|19685.
02:09:59|19685.
02:10:00|19685.
02:10:01|19685.
02:10:02|19685.
02:10:03|19685.
02:10:04|19685.
02:10:05|19685.
02:10:07|19685.
02:10:08|19685.
02:10:09|19685.
02:10:09|19685.
02:10:10|19685.
02:10:13|19685.
02:10:14|19685.
02:10:16|19685.
02:10:16|19685.
02:10:17|19685.
02:10:18|19685.
02:10:19|19685.
02:10:20|19685.
02:10:22|19685.
02:10:22|19685.
02:10:24|19685.
02:10:25|19685.
02:10:25|19685.
02:10:26|19685.
02:10:28|19685.
02:10:28|19685.
02:10:29|19685.
02:10:31|19685.
02:10:31|19685.
02:10:33|19685.
02:10:33|19685.
02:10:35|19685.
02:10:35|19685.
02:10:36|19685.
02:10:38|19685.
02:10:39|19685.
02:10:40|19685.
02:10:41|19687.46
02:10:42|19687.46
02:10:43|19687.46
02:10:44|19687.46
02:10:45|19687.46
02:10:47|19687.46
02:10:47|19687.46
02:10:49|19687.46
02:10:49|19687.46
02:10:50|19687.46
02:10:51|19687.46
02:10:53|19687.46
02:10:53|19687.46
02:10:55|19687.46
02:10:55|19687.46
02:10:57|19687.46
02:10:58|19687.46
02:10:58|19687.46
02:11:00|19687.46
02:11:01|19687.46
02:11:03|19687.46
02:11:03|19687.46
02:11:04|19687.46
02:11:06|19687.46
02:11:07|19687.46
02:11:07|19687.46
02:11:08|19687.46
02:11:09|19685.27
02:11:11|19685.27
02:11:12|19685.27
02:11:13|19685.27
02:11:14|19685.27
02:11:14|19685.27
02:11:16|19685.27
02:11:17|19685.42
02:11:18|19685.42
02:11:19|19685.42
02:11:20|19685.42
02:11:21|19685.42
02:11:21|19685.42
02:11:22|19685.42
02:11:24|19685.42
02:11:25|19685.42
02:11:27|19685.42
02:11:27|19685.42
02:11:28|19685.42
02:11:29|19685.42
02:11:30|19685.42
02:11:31|19685.42
02:11:32|19685.42
02:11:33|19685.42
02:11:34|19685.42
02:11:35|19685.42
02:11:36|19685.42
02:11:38|19685.42
02:11:39|19685.42
02:11:41|19685.42
02:11:41|19685.42
02:11:42|19685.42
02:11:43|19685.42
02:11:44|19685.42
02:11:45|19685.42
02:11:46|19685.42
02:11:47|19685.42
02:11:48|19685.42
02:11:49|19685.42
02:11:50|19685.42
02:11:51|19685.42
02:11:52|19685.42
02:11:53|19685.42
02:11:54|19685.42
02:11:55|19685.42
02:11:56|19685.42
02:11:57|19685.42
02:11:58|19685.42
02:11:59|19685.42
02:12:00|19685.42
02:12:01|19685.42
02:12:03|19687.79
02:12:05|19687.79
02:12:06|19680.
02:12:07|19680.
02:12:07|19680.
02:12:09|19682.96
02:12:10|19682.96
02:12:11|19682.96
02:12:11|19682.96
02:12:12|19675.84
02:12:14|19675.82
02:12:15|19675.82
02:12:17|19671.02
02:12:17|19671.02
02:12:18|19671.02
02:12:19|19667.
02:12:20|19667.
02:12:21|19674.09
02:12:22|19674.09
02:12:23|19674.09
02:12:24|19674.09
02:12:25|19674.09
02:12:26|19674.09
02:12:27|19674.09
02:12:28|19674.09
02:12:29|19674.09
02:12:31|19674.09
02:12:32|19674.09
02:12:33|19674.09
02:12:34|19674.09
02:12:35|19674.09
02:12:36|19674.09
02:12:36|19674.09
02:12:39|19674.09
02:12:39|19681.55
02:12:40|19681.55
02:12:41|19681.55
02:12:42|19681.55
02:12:43|19681.55
02:12:44|19681.55
02:12:46|19681.55
02:12:46|19681.55
02:12:47|19681.55
02:12:48|19680.
02:12:49|19680.
02:12:51|19680.
02:12:51|19680.
02:12:52|19680.
02:12:53|19680.
02:12:54|19680.
02:12:55|19680.
02:12:56|19680.
02:12:57|19680.
02:12:58|19680.
02:12:59|19677.19
02:13:00|19677.19
02:13:01|19677.19
02:13:02|19677.19
02:13:04|19677.19
02:13:05|19677.19
02:13:06|19677.19
02:13:07|19677.19
02:13:08|19677.19
02:13:10|19677.19
02:13:11|19677.19
02:13:12|19677.19
02:13:13|19677.19
02:13:14|19677.19
02:13:15|19677.19
02:13:16|19677.19
02:13:17|19677.19
02:13:18|19677.19
02:13:19|19677.19
02:13:20|19677.19
02:13:21|19677.19
02:13:23|19677.19
02:13:24|19677.19
02:13:25|19677.19
02:13:26|19677.19
02:13:27|19679.32
02:13:28|19677.95
02:13:29|19677.95
02:13:30|19677.95
02:13:31|19677.95
02:13:32|19680.15
02:13:33|19680.15
02:13:34|19680.15
02:13:35|19682.89
02:13:36|19682.89
02:13:37|19682.89
02:13:38|19682.89
02:13:39|19682.89
02:13:40|19676.
02:13:41|19676.
02:13:42|19676.
02:13:43|19679.28
02:13:44|19667.01
02:13:45|19679.19
02:13:46|19669.28
02:13:47|19667.01
02:13:48|19679.02
02:13:49|19679.02
02:13:50|19679.02
02:13:51|19679.02
02:13:52|19679.02
02:13:53|19679.02
02:13:54|19679.02
02:13:56|19679.03
02:13:56|19679.03
02:13:58|19679.03
02:13:58|19679.03
02:14:00|19679.03
02:14:00|19679.03
02:14:03|19679.03
02:14:03|19679.03
02:14:04|19679.03
02:14:05|19679.03
02:14:06|19679.03
02:14:07|19679.03
02:14:08|19679.03
02:14:09|19679.03
02:14:10|19679.03
02:14:12|19672.48
02:14:14|19671.
02:14:14|19671.
02:14:15|19671.
02:14:17|19667.8
02:14:18|19667.8
02:14:18|19667.8
02:14:20|19667.8
02:14:21|19667.8
02:14:21|19667.8
02:14:22|19667.8
02:14:24|19667.8
02:14:25|19667.8
02:14:25|19667.8
02:14:27|19673.97
02:14:28|19673.97
02:14:29|19673.97
02:14:29|19673.97
02:14:30|19673.97
02:14:31|19674.
02:14:33|19675.
02:14:34|19675.
02:14:35|19675.
02:14:36|19675.
02:14:37|19675.
02:14:38|19675.
02:14:39|19675.
02:14:40|19675.
02:14:40|19675.
02:14:41|19675.
02:14:43|19675.
02:14:44|19673.27
02:14:45|19673.27
02:14:45|19673.27
02:14:47|19673.27
02:14:47|19673.27
02:14:48|19673.27
02:14:50|19673.27
02:14:51|19673.27
02:14:51|19673.27
02:14:53|19673.27
02:14:53|19673.27
02:14:54|19673.27
02:14:56|19673.27
02:14:57|19673.27
02:14:57|19673.27
02:14:58|19673.27
02:14:59|19673.27
02:15:00|19673.27
02:15:01|19673.27
02:15:03|19673.27
02:15:03|19673.27
02:15:05|19673.27
02:15:06|19673.27
02:15:07|19673.27
02:15:08|19673.27
02:15:09|19673.27
02:15:11|19673.27
02:15:12|19673.27
02:15:13|19673.27
02:15:13|19673.27
02:15:15|19673.27
02:15:16|19673.27
02:15:17|19673.27
02:15:18|19673.27
02:15:19|19667.69
02:15:20|19673.96
02:15:21|19673.96
02:15:22|19673.96
02:15:23|19671.43
02:15:24|19674.99
02:15:25|19675.
02:15:26|19675.
02:15:27|19675.
02:15:28|19675.
02:15:29|19675.
02:15:30|19677.91
02:15:31|19677.91
02:15:32|19677.91
02:15:33|19677.91
02:15:34|19669.15
02:15:35|19671.77
02:15:36|19669.34
02:15:37|19669.34
02:15:38|19669.34
02:15:39|19669.34
02:15:40|19669.34
02:15:41|19669.34
02:15:42|19669.34
02:15:43|19669.34
02:15:44|19669.34
02:15:45|19669.34
02:15:46|19669.34
02:15:47|19669.34
02:15:48|19669.34
02:15:49|19669.34
02:15:50|19669.34
02:15:51|19669.34
02:15:52|19669.34
02:15:54|19669.34
02:15:55|19669.34
02:15:55|19679.22
02:15:56|19679.22
02:15:58|19679.22
02:15:58|19680.
02:16:00|19683.42
02:16:01|19683.42
02:16:02|19683.42
02:16:03|19683.42
02:16:04|19683.42
02:16:05|19683.42
02:16:06|19683.42
02:16:07|19683.42
02:16:09|19683.42
02:16:10|19683.42
02:16:10|19683.42
02:16:12|19683.42
02:16:14|19675.34
02:16:15|19678.79
02:16:16|19670.
02:16:16|19670.
02:16:18|19670.
02:16:19|19670.
02:16:19|19670.
02:16:21|19670.
02:16:22|19670.
02:16:23|19670.
02:16:24|19670.
02:16:25|19670.
02:16:26|19670.
02:16:27|19670.
02:16:28|19670.
02:16:29|19670.
02:16:31|19678.56
02:16:31|19678.56
02:16:32|19678.56
02:16:34|19678.56
02:16:35|19678.56
02:16:36|19678.56
02:16:37|19680.
02:16:38|19680.
02:16:39|19680.
02:16:40|19686.32
02:16:41|19686.32
02:16:42|19686.32
02:16:43|19686.32
02:16:44|19686.32
02:16:45|19681.4
02:16:46|19681.4
02:16:47|19681.4
02:16:48|19681.4
02:16:49|19681.4
02:16:51|19684.7
02:16:51|19684.7
02:16:52|19683.78
02:16:54|19683.78
02:16:55|19683.78
02:16:56|19683.78
02:16:57|19683.78
02:16:58|19683.78
02:16:59|19683.78
02:17:01|19683.83
02:17:01|19683.83
02:17:02|19683.83
02:17:03|19681.31
02:17:05|19681.31
02:17:06|19681.31
02:17:07|19681.31
02:17:08|19681.31
02:17:10|19681.31
02:17:11|19678.54
02:17:12|19678.54
02:17:12|19678.54
02:17:14|19678.54
02:17:15|19678.54
02:17:15|19678.54
02:17:17|19678.54
02:17:18|19678.54
02:17:18|19678.54
02:17:19|19678.54
02:17:20|19678.54
02:17:22|19678.54
02:17:23|19678.54
02:17:23|19678.54
02:17:25|19678.54
02:17:25|19678.54
02:17:26|19678.54
02:17:28|19678.54
02:17:30|19678.54
02:17:30|19678.54
02:17:32|19678.54
02:17:33|19678.54
02:17:33|19678.54
02:17:35|19678.54
02:17:36|19678.54
02:17:37|19678.54
02:17:37|19678.54
02:17:39|19678.54
02:17:39|19678.54
02:17:41|19678.54
02:17:42|19678.54
02:17:43|19678.54
02:17:43|19678.54
02:17:44|19678.54
02:17:45|19678.54
02:17:47|19678.54
02:17:47|19684.42
02:17:48|19684.42
02:17:50|19684.42
02:17:50|19684.42
02:17:51|19684.42
02:17:52|19684.42
02:17:53|19684.42
02:17:54|19684.42
02:17:56|19684.42
02:17:56|19684.42
02:17:58|19684.42
02:17:59|19684.42
02:18:00|19683.72
02:18:01|19683.72
02:18:02|19683.72
02:18:03|19683.72
02:18:04|19683.72
02:18:05|19683.72
02:18:07|19683.72
02:18:08|19683.72
02:18:09|19688.5
02:18:10|19688.5
02:18:11|19688.5
02:18:12|19693.52
02:18:13|19693.52
02:18:15|19693.52
02:18:16|19693.52
02:18:18|19693.52
02:18:18|19693.52
02:18:19|19693.52
02:18:20|19693.52
02:18:21|19693.52
02:18:22|19693.52
02:18:23|19693.52
02:18:24|19693.52
02:18:25|19693.52
02:18:26|19693.52
02:18:27|19693.52
02:18:28|19693.52
02:18:29|19693.52
02:18:30|19685.68
02:18:31|19685.68
02:18:32|19685.68
02:18:33|19685.68
02:18:34|19685.68
02:18:35|19685.68
02:18:36|19685.68
02:18:37|19685.68
02:18:38|19685.68
02:18:39|19685.68
02:18:41|19685.68
02:18:42|19685.68
02:18:43|19685.68
02:18:44|19685.68
02:18:45|19685.68
02:18:46|19685.68
02:18:47|19685.68
02:18:48|19685.68
02:18:49|19685.68
02:18:50|19685.68
02:18:52|19685.68
02:18:52|19685.68
02:18:54|19685.68
02:18:55|19685.68
02:18:56|19685.68
02:18:57|19685.68
02:18:58|19685.68
02:18:59|19685.68
02:19:00|19685.68
02:19:01|19685.68
02:19:03|19685.68
02:19:03|19685.68
02:19:05|19685.68
02:19:06|19685.68
02:19:07|19685.68
02:19:08|19685.68
02:19:09|19685.68
02:19:10|19685.68
02:19:11|19685.68
02:19:12|19685.68
02:19:13|19690.8
02:19:14|19690.8
02:19:15|19690.8
02:19:16|19690.8
02:19:17|19690.8
02:19:19|19690.8
02:19:20|19690.8
02:19:22|19690.8
02:19:22|19690.8
02:19:24|19690.8
02:19:24|19690.8
02:19:26|19690.8
02:19:27|19690.8
02:19:28|19690.8
02:19:30|19690.8
02:19:30|19690.8
02:19:32|19690.8
02:19:32|19690.8
02:19:34|19690.8
02:19:35|19690.8
02:19:36|19690.8
02:19:37|19690.8
02:19:38|19690.8
02:19:39|19690.8
02:19:40|19690.8
02:19:41|19690.8
02:19:42|19690.8
02:19:43|19690.8
02:19:44|19690.8
02:19:45|19690.8
02:19:46|19690.8
02:19:47|19690.8
02:19:48|19690.8
02:19:49|19690.8
02:19:51|19690.8
02:19:51|19690.8
02:19:52|19690.8
02:19:53|19690.8
02:19:54|19690.8
02:19:55|19688.68
02:19:56|19688.68
02:19:57|19688.68
02:19:59|19688.68
02:19:59|19688.68
02:20:00|19688.68
02:20:02|19688.68
02:20:03|19688.68
02:20:04|19688.68
02:20:05|19683.5
02:20:22|19675.03
02:20:22|19677.32
02:20:23|19677.32
02:20:24|19677.32
02:20:25|19677.32
02:20:26|19677.32
02:20:27|19677.32
02:20:28|19677.32
02:20:29|19677.32
02:20:31|19677.32
02:20:31|19677.32
02:20:32|19677.32
02:20:33|19676.04
02:20:34|19676.04
02:20:36|19676.04
02:20:36|19676.04
02:20:37|19676.04
02:20:38|19676.04
02:20:40|19677.3
02:20:40|19677.3
02:20:42|19677.3
02:20:43|19677.3
02:20:44|19677.3
02:20:45|19677.3
02:20:46|19677.3
02:20:47|19677.31
02:20:48|19677.31
02:20:49|19677.31
02:20:50|19677.31
02:20:51|19674.7
02:20:52|19674.92
02:20:53|19674.92
02:20:54|19674.92
02:20:55|19674.92
02:20:56|19674.92
02:20:57|19674.92
02:20:58|19674.92
02:20:59|19674.92
02:21:00|19674.92
02:21:02|19674.92
02:21:02|19674.92
02:21:03|19670.
02:21:05|19670.
02:21:05|19670.
02:21:06|19670.
02:21:08|19670.
02:21:09|19674.52
02:21:11|19674.73
02:21:11|19670.22
02:21:12|19670.22
02:21:14|19676.17
02:21:15|19676.17
02:21:16|19676.17
02:21:17|19676.17
02:21:18|19676.17
02:21:19|19676.17
02:21:21|19676.17
02:21:21|19676.17
02:21:22|19676.17
02:21:23|19676.17
02:21:24|19676.17
02:21:26|19676.17
02:21:26|19676.17
02:21:28|19676.17
02:21:28|19676.17
02:21:29|19676.17
02:21:31|19666.89
02:21:31|19666.28
02:21:32|19666.28
02:21:34|19666.28
02:21:35|19666.28
02:21:36|19671.03
02:21:37|19664.55
02:21:37|19667.92
02:21:39|19667.92
02:21:39|19667.92
02:21:41|19667.92
02:21:41|19667.92
02:21:42|19667.92
02:21:43|19667.92
02:21:45|19667.92
02:21:45|19667.92
02:21:46|19667.74
02:21:48|19667.74
02:21:49|19667.74
02:21:50|19667.74
02:21:51|19667.74
02:21:52|19667.74
02:21:52|19667.74
02:21:54|19664.03
02:21:55|19664.03
02:21:56|19664.03
02:21:57|19671.14
02:21:58|19671.14
02:22:00|19671.14
02:22:00|19671.14
02:22:01|19671.14
02:22:03|19671.14
02:22:03|19671.14
02:22:04|19671.14
02:22:06|19671.18
02:22:08|19671.18
02:22:08|19671.18
02:22:10|19671.18
02:22:10|19671.18
02:22:12|19671.2
02:22:13|19671.2
02:22:15|19671.2
02:22:16|19671.2
02:22:18|19671.2
02:22:18|19671.2
02:22:20|19669.09
02:22:21|19669.09
02:22:22|19669.09
02:22:23|19669.09
02:22:24|19669.09
02:22:25|19669.09
02:22:26|19669.09
02:22:27|19669.09
02:22:28|19669.09
02:22:29|19669.09
02:22:30|19669.09
02:22:31|19669.09
02:22:32|19669.09
02:22:33|19669.09
02:22:34|19669.09
02:22:36|19669.65
02:22:37|19669.65
02:22:37|19669.65
02:22:40|19664.
02:22:40|19663.61
02:22:41|19663.61
02:22:43|19669.27
02:22:43|19669.27
02:22:45|19669.27
02:22:45|19663.32
02:22:46|19663.53
02:22:48|19660.08
02:22:49|19659.
02:22:50|19658.3
02:22:50|19658.3
02:22:52|19658.27
02:22:53|19662.63
02:22:54|19655.05
02:22:56|19661.77
02:22:56|19657.02
02:22:57|19657.
02:22:58|19657.07
02:23:00|19657.23
02:23:01|19657.23
02:23:02|19657.23
02:23:03|19657.23
02:23:04|19657.23
02:23:05|19657.23
02:23:06|19662.
02:23:07|19662.
02:23:08|19662.
02:23:09|19662.
02:23:10|19661.24
02:23:12|19661.24
02:23:13|19663.12
02:23:15|19663.12
02:23:16|19663.12
02:23:17|19663.12
02:23:18|19663.12
02:23:19|19661.07
02:23:20|19661.07
02:23:21|19661.07
02:23:22|19664.84
02:23:23|19664.84
02:23:24|19664.84
02:23:25|19664.84
02:23:26|19664.84
02:23:28|19660.05
02:23:28|19660.05
02:23:30|19660.22
02:23:30|19660.22
02:23:31|19660.22
02:23:33|19660.22
02:23:33|19660.22
02:23:35|19660.22
02:23:36|19660.22
02:23:37|19664.26
02:23:37|19664.26
02:23:39|19664.26
02:23:40|19664.26
02:23:41|19663.
02:23:42|19663.
02:23:42|19665.44
02:23:44|19665.44
02:23:45|19668.
02:23:46|19668.
02:23:47|19668.84
02:23:49|19666.62
02:23:50|19666.62
02:23:52|19666.62
02:23:52|19666.62
02:23:53|19666.62
02:23:55|19670.
02:23:55|19670.
02:23:57|19670.
02:23:58|19670.
02:23:59|19670.
02:23:59|19671.22
02:24:00|19671.22
02:24:01|19671.22
02:24:03|19671.22
02:24:04|19671.22
02:24:05|19674.77
02:24:06|19674.77
02:24:07|19674.77
02:24:08|19674.77
02:24:08|19674.77
02:24:09|19674.77
02:24:11|19670.68
02:24:11|19670.68
02:24:12|19669.28
02:24:13|19669.28
02:24:14|19669.56
02:24:16|19669.56
02:24:17|19666.55
02:24:18|19666.95
02:24:19|19666.95
02:24:20|19666.95
02:24:21|19666.95
02:24:23|19666.95
02:24:23|19666.95
02:24:25|19666.95
02:24:26|19666.95
02:24:26|19666.95
02:24:28|19666.95
02:24:28|19666.95
02:24:29|19666.95
02:24:31|19666.95
02:24:32|19666.95
02:24:33|19666.95
02:24:34|19666.95
02:24:35|19666.95
02:24:36|19666.95
02:24:37|19666.95
02:24:38|19666.95
02:24:39|19666.95
02:24:40|19668.48
02:24:41|19668.48
02:24:42|19668.48
02:24:43|19668.48
02:24:44|19668.48
02:24:45|19668.48
02:24:46|19668.48
02:24:47|19668.48
02:24:48|19668.48
02:24:49|19668.48
02:24:50|19668.48
02:24:51|19668.48
02:24:52|19668.48
02:24:53|19670.
02:24:54|19670.
02:24:55|19670.59
02:24:56|19670.59
02:24:57|19672.69
02:24:58|19672.3
02:24:59|19672.3
02:25:00|19672.
02:25:01|19672.22
02:25:02|19672.22
02:25:03|19672.22
02:25:04|19672.22
02:25:05|19672.22
02:25:06|19672.22
02:25:07|19672.22
02:25:08|19672.22
02:25:09|19672.22
02:25:10|19671.84
02:25:11|19671.84
02:25:12|19671.72
02:25:14|19671.72
02:25:15|19671.72
02:25:17|19671.83
02:25:18|19671.84
02:25:19|19671.84
02:25:20|19671.84
02:25:21|19671.84
02:25:22|19671.84
02:25:24|19671.83
02:25:24|19671.83
02:25:26|19671.83
02:25:26|19671.83
02:25:28|19671.83
02:25:28|19671.83
02:25:29|19671.83
02:25:30|19671.83
02:25:31|19671.83
02:25:32|19671.83
02:25:34|19671.83
02:25:35|19672.12
02:25:36|19672.12
02:25:37|19671.35
02:25:38|19671.35
02:25:39|19671.35
02:25:40|19671.35
02:25:41|19671.35
02:25:42|19671.35
02:25:43|19671.35
02:25:44|19671.35
02:25:45|19671.35
02:25:46|19669.71
02:25:47|19669.71
02:25:48|19669.71
02:25:49|19668.52
02:25:50|19668.52
02:25:51|19668.52
02:25:52|19668.52
02:25:53|19668.52
02:25:54|19668.52
02:25:56|19665.32
02:25:57|19665.32
02:25:59|19665.32
02:26:00|19665.32
02:26:01|19665.32
02:26:02|19665.32
02:26:03|19665.32
02:26:04|19665.32
02:26:05|19665.32
02:26:06|19665.32
02:26:07|19665.32
02:26:08|19665.32
02:26:09|19665.32
02:26:10|19667.64
02:26:11|19667.64
02:26:12|19667.64
02:26:13|19667.64
02:26:14|19667.64
02:26:15|19667.64
02:26:16|19667.64
02:26:18|19667.64
02:26:19|19667.64
02:26:20|19667.64
02:26:22|19673.89
02:26:22|19670.03
02:26:23|19670.1
02:26:25|19670.53
02:26:25|19670.53
02:26:27|19668.
02:26:27|19668.
02:26:28|19668.
02:26:30|19668.
02:26:30|19668.
02:26:31|19670.18
02:26:34|19670.18
02:26:35|19670.18
02:26:35|19670.18
02:26:36|19671.21
02:26:37|19671.21
02:26:38|19671.21
02:26:39|19671.21
02:26:40|19671.21
02:26:41|19671.21
02:26:43|19673.09
02:26:44|19673.09
02:26:45|19673.09
02:26:46|19673.09
02:26:47|19670.62
02:26:48|19670.62
02:26:49|19670.62
02:26:50|19670.62
02:26:51|19670.79
02:26:52|19670.79
02:26:53|19670.79
02:26:54|19670.79
02:26:55|19670.79
02:26:56|19670.79
02:26:57|19670.79
02:26:58|19670.79
02:26:59|19670.79
02:27:00|19670.79
02:27:01|19670.79
02:27:03|19670.79
02:27:04|19670.79
02:27:06|19670.79
02:27:06|19670.79
02:27:07|19670.79
02:27:09|19670.79
02:27:10|19669.84
02:27:10|19669.84
02:27:12|19669.84
02:27:13|19669.84
02:27:14|19669.84
02:27:16|19664.02
02:27:17|19664.02
02:27:18|19664.02
02:27:20|19664.02
02:27:20|19664.02
02:27:21|19664.02
02:27:23|19664.02
02:27:23|19664.02
02:27:24|19664.02
02:27:25|19664.02
02:27:26|19664.02
02:27:28|19664.02
02:27:28|19664.02
02:27:29|19664.02
02:27:31|19666.94
02:27:31|19666.94
02:27:33|19666.94
02:27:34|19667.02
02:27:35|19667.02
02:27:36|19666.97
02:27:37|19666.97
02:27:38|19666.97
02:27:39|19666.97
02:27:39|19666.97
02:27:41|19666.97
02:27:41|19666.97
02:27:43|19666.97
02:27:44|19666.97
02:27:45|19666.97
02:27:47|19668.44
02:27:47|19668.45
02:27:48|19668.45
02:27:49|19668.45
02:27:51|19668.45
02:27:51|19668.45
02:27:52|19668.45
02:27:53|19668.45
02:27:54|19668.45
02:27:56|19668.34
02:27:56|19665.6
02:27:57|19665.6
02:27:59|19665.6
02:28:00|19665.6
02:28:01|19665.6
02:28:02|19665.6
02:28:03|19665.6
02:28:04|19668.18
02:28:05|19668.18
02:28:06|19668.18
02:28:08|19668.18
02:28:08|19668.18
02:28:09|19668.18
02:28:10|19668.18
02:28:11|19668.18
02:28:13|19668.18
02:28:14|19668.18
02:28:15|19668.18
02:28:17|19668.18
02:28:17|19668.18
02:28:19|19668.18
02:28:21|19668.18
02:28:22|19668.18
02:28:23|19666.3
02:28:25|19666.3
02:28:26|19666.3
02:28:28|19666.3
02:28:28|19666.3
02:28:29|19666.3
02:28:30|19666.3
02:28:32|19666.3
02:28:32|19666.3
02:28:34|19666.3
02:28:34|19666.3
02:28:36|19666.3
02:28:36|19666.3
02:28:37|19666.3
02:28:38|19666.3
02:28:40|19666.3
02:28:40|19666.3
02:28:42|19666.3
02:28:42|19666.3
02:28:43|19664.06
02:28:44|19664.06
02:28:46|19664.06
02:28:46|19658.78
02:28:47|19660.85
02:28:49|19656.87
02:28:49|19654.
02:28:50|19652.
02:28:52|19654.46
02:28:53|19650.99
02:28:54|19650.63
02:28:55|19654.38
02:28:56|19659.74
02:28:57|19658.14
02:28:58|19661.
02:28:59|19661.
02:29:00|19658.32
02:29:01|19657.32
02:29:02|19654.68
02:29:04|19654.68
02:29:04|19654.68
02:29:05|19654.68
02:29:07|19654.68
02:29:08|19654.68
02:29:08|19645.04
02:29:09|19645.04
02:29:10|19645.04
02:29:12|19645.04
02:29:12|19653.72
02:29:13|19653.72
02:29:15|19653.72
02:29:15|19653.72
02:29:16|19653.72
02:29:17|19653.72
02:29:19|19653.48
02:29:21|19653.48
02:29:21|19653.48
02:29:23|19649.79
02:29:24|19649.79
02:29:25|19649.79
02:29:26|19649.79
02:29:27|19649.79
02:29:28|19649.79
02:29:29|19649.79
02:29:30|19649.79
02:29:32|19660.6
02:29:32|19660.6
02:29:34|19660.6
02:29:35|19660.6
02:29:36|19660.6
02:29:36|19660.6
02:29:38|19660.6
02:29:39|19660.6
02:29:40|19660.6
02:29:40|19660.6
02:29:41|19660.6
02:29:42|19660.6
02:29:44|19660.6
02:29:44|19656.42
02:29:46|19656.2
02:29:47|19656.2
02:29:49|19656.2
02:29:49|19656.2
02:29:51|19656.2
02:29:53|19656.2
02:29:53|19656.2
02:29:54|19656.2
02:29:55|19656.2
02:29:56|19656.2
02:29:57|19656.2
02:29:58|19656.2
02:29:59|19653.64
02:30:00|19653.64
02:30:02|19653.64
02:30:03|19650.
02:30:03|19646.01
02:30:06|19640.
02:30:06|19640.
02:30:07|19632.98
02:30:09|19637.74
02:30:10|19637.74
02:30:11|19637.74
02:30:12|19637.74
02:30:12|19637.74
02:30:13|19637.74
02:30:15|19637.74
02:30:16|19624.49
02:30:17|19622.31
02:30:17|19625.75
02:30:20|19620.01
02:30:21|19616.16
02:30:22|19622.61
02:30:24|19626.7
02:30:24|19631.74
02:30:26|19632.21
02:30:27|19636.16
02:30:28|19635.75
02:30:29|19635.75
02:30:30|19635.75
02:30:31|19635.75
02:30:32|19624.24
02:30:33|19624.24
02:30:34|19624.24
02:30:35|19624.24
02:30:36|19624.24
02:30:37|19626.12
02:30:38|19626.12
02:30:39|19626.12
02:30:40|19626.12
02:30:41|19626.12
02:30:42|19629.55
02:30:44|19635.22
02:30:45|19635.22
02:30:46|19639.1
02:30:46|19639.1
02:30:47|19634.13
02:30:48|19634.13
02:30:50|19634.13
02:30:50|19634.13
02:30:51|19634.13
02:30:53|19626.85
02:30:54|19626.85
02:30:55|19626.85
02:30:56|19626.85
02:30:57|19626.85
02:30:58|19626.85
02:30:59|19633.51
02:31:00|19633.51
02:31:01|19635.91
02:31:02|19641.5
02:31:03|19641.5
02:31:04|19641.5
02:31:06|19641.5
02:31:07|19641.5
02:31:07|19641.5
02:31:08|19639.33
02:31:09|19639.33
02:31:11|19635.68
02:31:12|19635.68
02:31:13|19635.68
02:31:14|19635.68
02:31:15|19635.68
02:31:16|19635.68
02:31:17|19641.89
02:31:18|19641.89
02:31:19|19641.89
02:31:20|19641.89
02:31:22|19635.25
02:31:23|19635.25
02:31:24|19635.25
02:31:26|19635.25
02:31:26|19635.25
02:31:27|19635.25
02:31:28|19638.62
02:31:29|19638.62
02:31:30|19638.62
02:31:31|19638.62
02:31:33|19638.62
02:31:33|19641.3
02:31:34|19641.3
02:31:35|19641.3
02:31:36|19641.31
02:31:38|19641.31
02:31:39|19641.31
02:31:40|19641.31
02:31:41|19641.31
02:31:42|19641.31
02:31:43|19641.31
02:31:43|19641.31
02:31:44|19641.31
02:31:45|19641.31
02:31:46|19641.31
02:31:48|19641.31
02:31:49|19641.31
02:31:50|19641.31
02:31:51|19641.31
02:31:52|19641.31
02:31:53|19641.31
02:31:54|19641.31
02:31:55|19641.31
02:31:56|19641.31
02:31:57|19641.31
02:31:58|19641.31
02:31:59|19641.31
02:32:00|19641.31
02:32:01|19641.31
02:32:02|19641.31
02:32:03|19641.31
02:32:04|19641.31
02:32:05|19641.31
02:32:06|19638.93
02:32:07|19638.93
02:32:09|19643.96
02:32:09|19643.96
02:32:10|19643.96
02:32:12|19643.96
02:32:12|19643.96
02:32:14|19643.96
02:32:15|19643.96
02:32:15|19643.96
02:32:17|19645.
02:32:17|19645.
02:32:18|19645.
02:32:20|19645.
02:32:22|19647.
02:32:22|19648.08
02:32:24|19648.08
02:32:26|19649.
02:32:27|19649.01
02:32:28|19649.01
02:32:29|19649.01
02:32:31|19650.
02:32:31|19650.
02:32:32|19650.
02:32:33|19650.
02:32:34|19650.
02:32:35|19652.
02:32:37|19652.
02:32:37|19649.01
02:32:39|19649.01
02:32:39|19649.01
02:32:41|19649.01
02:32:42|19649.01
02:32:43|19651.48
02:32:44|19651.48
02:32:45|19651.48
02:32:46|19651.48
02:32:47|19651.48
02:32:48|19651.48
02:32:50|19653.44
02:32:51|19653.44
02:32:52|19653.44
02:32:53|19653.44
02:32:54|19656.27
02:32:54|19656.27
02:32:55|19656.27
02:32:56|19656.27
02:32:58|19656.27
02:32:58|19656.27
02:32:59|19656.27
02:33:00|19656.27
02:33:02|19656.27
02:33:03|19650.22
02:33:03|19650.22
02:33:04|19659.99
02:33:06|19659.99
02:33:06|19659.99
02:33:07|19659.99
02:33:08|19659.99
02:33:09|19659.99
02:33:11|19659.99
02:33:11|19659.99
02:33:12|19659.99
02:33:13|19661.81
02:33:15|19661.81
02:33:16|19661.81
02:33:17|19661.81
02:33:18|19661.81
02:33:19|19661.81
02:33:20|19663.
02:33:22|19663.
02:33:23|19660.
02:33:24|19660.
02:33:26|19660.
02:33:26|19660.
02:33:27|19657.9
02:33:28|19657.9
02:33:29|19657.9
02:33:31|19657.9
02:33:31|19657.9
02:33:32|19657.9
02:33:33|19657.9
02:33:34|19657.9
02:33:36|19657.9
02:33:36|19657.9
02:33:37|19657.9
02:33:39|19657.9
02:33:39|19657.9
02:33:40|19657.9
02:33:42|19657.9
02:33:42|19657.9
02:33:43|19657.9
02:33:45|19657.9
02:33:46|19657.9
02:33:47|19657.9
02:33:48|19659.09
02:33:49|19659.09
02:33:50|19659.09
02:33:51|19659.09
02:33:52|19659.09
02:33:53|19659.09
02:33:55|19659.09
02:33:55|19659.09
02:33:56|19659.09
02:33:57|19659.09
02:33:58|19659.09
02:33:59|19659.09
02:34:00|19659.09
02:34:01|19659.09
02:34:03|19659.09
02:34:05|19659.09
02:34:05|19659.09
02:34:06|19659.09
02:34:07|19659.09
02:34:09|19654.61
02:34:09|19654.61
02:34:10|19654.61
02:34:13|19654.61
02:34:13|19654.61
02:34:15|19654.61
02:34:17|19654.61
02:34:17|19654.61
02:34:18|19654.61
02:34:19|19654.61
02:34:20|19654.61
02:34:21|19654.61
02:34:22|19654.61
02:34:23|19654.61
02:34:24|19654.61
02:34:25|19654.61
02:34:26|19654.61
02:34:27|19654.61
02:34:28|19654.61
02:34:29|19654.61
02:34:30|19654.61
02:34:31|19654.61
02:34:33|19654.61
02:34:34|19654.61
02:34:36|19658.9
02:34:36|19658.9
02:34:37|19658.9
02:34:39|19658.9
02:34:40|19658.9
02:34:40|19658.9
02:34:41|19658.89
02:34:43|19658.89
02:34:44|19658.89
02:34:45|19658.89
02:34:46|19658.89
02:34:47|19658.89
02:34:48|19658.89
02:34:50|19658.89
02:34:50|19658.89
02:34:51|19658.89
02:34:52|19657.2
02:34:53|19657.2
02:34:54|19654.13
02:34:55|19654.13
02:34:56|19654.13
02:34:58|19654.13
02:34:58|19651.31
02:35:00|19651.31
02:35:01|19651.31
02:35:02|19650.
02:35:03|19650.
02:35:04|19650.
02:35:06|19650.
02:35:06|19650.
02:35:07|19650.
02:35:09|19650.
02:35:10|19650.
02:35:11|19653.44
02:35:11|19653.44
02:35:12|19653.44
02:35:13|19653.44
02:35:15|19653.44
02:35:16|19653.44
02:35:18|19653.44
02:35:18|19653.44
02:35:20|19653.44
02:35:20|19653.33
02:35:21|19653.33
02:35:22|19657.74
02:35:25|19657.74
02:35:26|19657.74
02:35:26|19657.74
02:35:27|19657.74
02:35:29|19657.74
02:35:30|19657.74
02:35:32|19657.74
02:35:32|19657.74
02:35:33|19657.74
02:35:34|19657.74
02:35:36|19657.74
02:35:37|19657.74
02:35:37|19657.74
02:35:38|19657.74
02:35:40|19657.74
02:35:41|19657.74
02:35:42|19657.74
02:35:42|19650.9
02:35:44|19650.9
02:35:44|19650.9
02:35:46|19650.9
02:35:47|19650.9
02:35:47|19650.9
02:35:49|19650.9
02:35:49|19650.9
02:35:51|19650.9
02:35:51|19650.9
02:35:53|19650.9
02:35:54|19650.9
02:35:55|19650.9
02:35:56|19650.9
02:35:57|19650.9
02:35:58|19650.9
02:35:59|19650.9
02:36:00|19650.9
02:36:01|19650.9
02:36:02|19650.9
02:36:03|19650.9
02:36:04|19650.9
02:36:05|19650.9
02:36:06|19650.9
02:36:07|19650.9
02:36:08|19650.9
02:36:09|19650.9
02:36:10|19650.9
02:36:11|19650.9
02:36:12|19650.9
02:36:14|19650.9
02:36:14|19650.9
02:36:15|19650.9
02:36:16|19650.9
02:36:17|19650.9
02:36:18|19650.9
02:36:19|19650.9
02:36:21|19650.9
02:36:22|19647.14
02:36:23|19649.66
02:36:25|19649.66
02:36:26|19649.66
02:36:26|19649.66
02:36:28|19649.66
02:36:28|19653.65
02:36:29|19653.65
02:36:31|19653.65
02:36:32|19653.65
02:36:33|19653.65
02:36:33|19650.41
02:36:35|19650.41
02:36:36|19650.41
02:36:37|19650.41
02:36:38|19650.41
02:36:39|19650.41
02:36:39|19650.41
02:36:40|19650.41
02:36:42|19650.41
02:36:43|19650.41
02:36:45|19650.41
02:36:45|19650.41
02:36:46|19654.53
02:36:47|19654.53
02:36:48|19654.53
02:36:49|19654.53
02:36:50|19654.07
02:36:51|19654.07
02:36:53|19654.07
02:36:53|19654.07
02:36:54|19654.07
02:36:55|19654.07
02:36:56|19654.07
02:36:57|19654.07
02:36:58|19654.07
02:36:59|19654.07
02:37:00|19654.07
02:37:01|19654.07
02:37:02|19654.07
02:37:03|19654.07
02:37:04|19654.07
02:37:05|19654.07
02:37:07|19654.07
02:37:08|19654.07
02:37:09|19654.07
02:37:10|19655.16
02:37:11|19655.16
02:37:12|19655.16
02:37:12|19655.16
02:37:13|19655.16
02:37:15|19655.16
02:37:16|19655.16
02:37:17|19655.16
02:37:18|19655.16
02:37:19|19655.16
02:37:20|19655.16
02:37:21|19655.16
02:37:22|19655.16
02:37:23|19655.16
02:37:24|19655.16
02:37:26|19655.16
02:37:27|19655.16
02:37:28|19655.16
02:37:29|19655.16
02:37:31|19655.16
02:37:32|19655.16
02:37:33|19655.16
02:37:34|19655.16
02:37:35|19660.
02:37:37|19660.
02:37:38|19660.
02:37:40|19660.
02:37:40|19660.
02:37:42|19660.
02:37:43|19660.
02:37:44|19660.
02:37:45|19660.
02:37:46|19660.
02:37:47|19660.
02:37:48|19660.
02:37:49|19660.
02:37:50|19660.
02:37:51|19660.
02:37:52|19660.
02:37:53|19660.
02:37:54|19660.
02:37:55|19660.
02:37:56|19660.
02:37:57|19660.
02:37:58|19660.
02:37:59|19660.
02:38:00|19660.
02:38:01|19660.
02:38:03|19660.
02:38:03|19660.
02:38:05|19658.14
02:38:06|19660.53
02:38:07|19660.53
02:38:09|19660.53
02:38:09|19660.53
02:38:11|19660.53
02:38:11|19657.69
02:38:12|19657.5
02:38:14|19657.5
02:38:14|19657.5
02:38:15|19657.5
02:38:16|19657.5
02:38:18|19657.5
02:38:18|19657.5
02:38:19|19657.5
02:38:20|19657.5
02:38:21|19655.72
02:38:22|19655.72
02:38:23|19655.72
02:38:25|19655.72
02:38:27|19655.72
02:38:27|19660.82
02:38:29|19660.86
02:38:31|19660.86
02:38:32|19660.86
02:38:32|19663.
02:38:34|19663.
02:38:35|19663.
02:38:36|19663.
02:38:37|19663.
02:38:38|19663.
02:38:39|19663.
02:38:40|19663.
02:38:41|19663.
02:38:42|19663.
02:38:43|19663.
02:38:44|19663.
02:38:45|19663.
02:38:46|19663.
02:38:47|19663.
02:38:48|19663.
02:38:49|19659.4
02:38:50|19659.4
02:38:51|19659.4
02:38:52|19659.4
02:38:53|19659.4
02:38:54|19659.4
02:38:55|19660.15
02:38:55|19660.17
02:38:57|19660.17
02:38:58|19660.17
02:39:00|19660.17
02:39:00|19660.17
02:39:01|19660.17
02:39:02|19660.17
02:39:04|19660.17
02:39:05|19660.17
02:39:06|19663.46
02:39:07|19663.46
02:39:08|19663.46
02:39:09|19663.46
02:39:10|19663.46
02:39:11|19663.46
02:39:12|19663.46
02:39:13|19665.
02:39:14|19665.
02:39:15|19665.
02:39:16|19665.
02:39:17|19665.
02:39:18|19665.
02:39:19|19665.
02:39:20|19665.
02:39:21|19665.
02:39:21|19665.
02:39:23|19665.
02:39:24|19665.96
02:39:25|19665.96
02:39:26|19665.96
02:39:28|19665.96
02:39:29|19665.96
02:39:29|19665.96
02:39:31|19665.96
02:39:32|19665.96
02:39:33|19665.96
02:39:33|19665.96
02:39:34|19665.96
02:39:35|19665.96
02:39:37|19665.96
02:39:38|19665.96
02:39:40|19665.96
02:39:40|19665.96
02:39:41|19665.96
02:39:43|19665.96
02:39:44|19665.96
02:39:46|19667.
02:39:46|19667.
02:39:48|19667.
02:39:49|19667.
02:39:49|19667.
02:39:51|19667.
02:39:51|19667.
02:39:53|19661.97
02:39:54|19662.64
02:39:54|19662.64
02:39:56|19662.64
02:39:56|19662.64
02:39:58|19662.64
02:39:59|19662.64
02:39:59|19662.64
02:40:01|19662.64
02:40:03|19662.39
02:40:04|19662.39
02:40:04|19662.39
02:40:06|19662.39
02:40:08|19662.39
02:40:08|19662.39
02:40:09|19662.39
02:40:11|19662.39
02:40:11|19662.39
02:40:14|19662.39
02:40:15|19665.97
02:40:16|19665.97
02:40:17|19665.97
02:40:18|19668.
02:40:19|19668.
02:40:20|19668.
02:40:21|19668.
02:40:22|19666.86
02:40:23|19666.86
02:40:24|19666.86
02:40:25|19668.09
02:40:26|19667.78
02:40:27|19667.89
02:40:28|19667.89
02:40:29|19667.89
02:40:30|19668.41
02:40:31|19668.41
02:40:33|19668.41
02:40:33|19668.41
02:40:35|19668.41
02:40:36|19668.41
02:40:36|19668.41
02:40:38|19668.41
02:40:39|19668.41
02:40:40|19668.41
02:40:42|19668.41
02:40:42|19667.91
02:40:44|19667.91
02:40:45|19667.91
02:40:46|19667.91
02:40:47|19667.91
02:40:48|19667.91
02:40:49|19667.91
02:40:50|19667.91
02:40:51|19667.91
02:40:52|19667.91
02:40:53|19667.91
02:40:54|19667.91
02:40:55|19667.91
02:40:56|19667.91
02:40:58|19667.91
02:40:58|19667.91
02:40:59|19667.91
02:41:01|19667.91
02:41:02|19667.91
02:41:03|19664.
02:41:04|19664.
02:41:05|19664.
02:41:07|19663.91
02:41:08|19663.91
02:41:09|19663.91
02:41:10|19663.91
02:41:11|19659.51
02:41:12|19663.38
02:41:13|19660.07
02:41:14|19659.58
02:41:15|19661.12
02:41:16|19661.12
02:41:17|19661.12
02:41:18|19661.12
02:41:19|19661.17
02:41:20|19661.17
02:41:21|19661.17
02:41:22|19661.17
02:41:23|19661.17
02:41:24|19661.17
02:41:25|19661.17
02:41:26|19660.17
02:41:28|19660.17
02:41:28|19660.17
02:41:29|19660.17
02:41:30|19660.17
02:41:31|19660.17
02:41:32|19660.17
02:41:34|19660.17
02:41:34|19660.17
02:41:37|19660.17
02:41:38|19660.17
02:41:40|19660.17
02:41:41|19660.17
02:41:42|19660.17
02:41:42|19667.21
02:41:44|19667.21
02:41:45|19667.21
02:41:46|19667.21
02:41:46|19667.21
02:41:48|19667.21
02:41:50|19667.21
02:41:50|19667.21
02:41:51|19667.21
02:41:52|19667.21
02:41:53|19667.21
02:41:54|19667.21
02:41:55|19667.21
02:41:56|19667.21
02:41:57|19667.21
02:41:58|19667.21
02:41:59|19667.21
02:42:00|19667.21
02:42:01|19667.21
02:42:03|19667.21
02:42:05|19667.21
02:42:05|19667.21
02:42:06|19667.21
02:42:07|19668.91
02:42:08|19668.91
02:42:10|19668.91
02:42:11|19669.
02:42:12|19669.
02:42:13|19669.
02:42:14|19669.64
02:42:15|19669.64
02:42:16|19669.64
02:42:17|19669.64
02:42:18|19669.64
02:42:19|19669.64
02:42:20|19669.64
02:42:21|19669.64
02:42:22|19670.
02:42:23|19670.
02:42:24|19670.
02:42:25|19670.
02:42:26|19670.
02:42:27|19670.
02:42:28|19671.
02:42:29|19671.
02:42:30|19671.
02:42:32|19671.
02:42:33|19671.
02:42:33|19671.
02:42:35|19671.
02:42:36|19671.
02:42:37|19671.
02:42:38|19670.19
02:42:39|19671.98
02:42:41|19671.98
02:42:41|19671.98
02:42:43|19671.98
02:42:44|19671.98
02:42:45|19671.98
02:42:46|19671.98
02:42:47|19671.98
02:42:48|19671.98
02:42:49|19671.98
02:42:50|19671.98
02:42:51|19671.98
02:42:52|19671.98
02:42:53|19671.98
02:42:55|19671.98
02:42:55|19671.98
02:42:56|19671.98
02:42:57|19671.98
02:42:59|19671.98
02:42:59|19671.98
02:43:00|19671.98
02:43:02|19668.18
02:43:03|19668.18
02:43:05|19668.18
02:43:06|19668.18
02:43:07|19668.18
02:43:08|19668.18
02:43:09|19668.18
02:43:10|19668.18
02:43:11|19668.18
02:43:12|19669.4
02:43:13|19669.4
02:43:14|19669.4
02:43:16|19669.4
02:43:16|19669.4
02:43:17|19669.4
02:43:18|19669.4
02:43:19|19669.4
02:43:21|19669.4
02:43:21|19669.4
02:43:22|19669.4
02:43:23|19669.4
02:43:24|19669.4
02:43:26|19669.4
02:43:27|19669.4
02:43:28|19669.4
02:43:28|19669.4
02:43:29|19669.4
02:43:31|19665.42
02:43:33|19665.42
02:43:34|19665.42
02:43:35|19665.42
02:43:35|19665.42
02:43:37|19665.42
02:43:38|19665.42
02:43:39|19665.42
02:43:39|19665.42
02:43:40|19665.42
02:43:41|19665.42
02:43:43|19665.42
02:43:44|19665.42
02:43:45|19665.42
02:43:46|19665.42
02:43:47|19665.42
02:43:48|19665.42
02:43:49|19665.42
02:43:50|19665.42
02:43:51|19665.42
02:43:52|19665.42
02:43:53|19665.42
02:43:54|19664.62
02:43:55|19664.62
02:43:56|19664.62
02:43:57|19664.62
02:43:58|19664.62
02:44:00|19664.62
02:44:02|19664.62
02:44:03|19671.78
02:44:04|19671.78
02:44:05|19671.78
02:44:06|19671.78
02:44:06|19669.37
02:44:08|19669.37
02:44:09|19669.37
02:44:10|19669.37
02:44:11|19669.37
02:44:13|19669.37
02:44:14|19669.37
02:44:15|19669.37
02:44:17|19669.37
02:44:17|19669.37
02:44:18|19669.37
02:44:19|19669.37
02:44:20|19669.37
02:44:21|19669.37
02:44:22|19669.37
02:44:24|19669.37
02:44:25|19669.37
02:44:26|19669.37
02:44:26|19669.37
02:44:28|19669.37
02:44:29|19669.37
02:44:29|19669.37
02:44:31|19669.37
02:44:32|19669.37
02:44:33|19672.45
02:44:34|19672.45
02:44:35|19672.45
02:44:36|19672.45
02:44:37|19672.45
02:44:38|19672.45
02:44:39|19665.15
02:44:40|19665.15
02:44:41|19665.15
02:44:42|19665.15
02:44:43|19665.15
02:44:44|19665.
02:44:45|19665.
02:44:46|19668.
02:44:47|19668.
02:44:48|19668.
02:44:49|19668.
02:44:50|19668.
02:44:51|19668.
02:44:52|19668.
02:44:53|19668.
02:44:54|19668.
02:44:55|19668.
02:44:56|19668.
02:44:57|19668.
02:44:59|19668.
02:44:59|19668.
02:45:01|19668.
02:45:01|19668.
02:45:03|19668.
02:45:04|19668.
02:45:06|19668.
02:45:06|19668.
02:45:08|19668.
02:45:10|19668.
02:45:10|19668.
02:45:11|19667.84
02:45:12|19667.84
02:45:13|19667.84
02:45:14|19667.84
02:45:15|19667.84
02:45:16|19667.84
02:45:17|19667.84
02:45:18|19667.84
02:45:19|19667.84
02:45:20|19667.84
02:45:21|19667.84
02:45:22|19667.84
02:45:23|19667.84
02:45:24|19667.84
02:45:25|19667.84
02:45:26|19667.84
02:45:27|19667.84
02:45:28|19667.84
02:45:29|19667.84
02:45:30|19667.84
02:45:31|19667.84
02:45:33|19667.84
02:45:33|19667.84
02:45:36|19667.84
02:45:36|19667.84
02:45:37|19667.84
02:45:38|19667.84
02:45:39|19667.84
02:45:40|19667.84
02:45:41|19667.84
02:45:42|19667.84
02:45:43|19667.84
02:45:44|19667.84
02:45:46|19667.84
02:45:47|19667.84
02:45:48|19667.84
02:45:48|19667.84
02:45:49|19667.84
02:45:52|19667.84
02:45:52|19667.84
02:45:53|19667.84
02:45:54|19666.03
02:45:55|19666.03
02:45:56|19666.03
02:45:57|19666.03
02:45:58|19666.03
02:45:59|19666.03
02:46:00|19666.03
02:46:01|19666.03
02:46:02|19666.03
02:46:04|19666.03
02:46:05|19657.61
02:46:06|19657.61
02:46:07|19657.61
02:46:08|19657.61
02:46:09|19657.61
02:46:10|19657.61
02:46:10|19657.61
02:46:11|19657.61
02:46:13|19657.61
02:46:14|19657.61
02:46:14|19657.61
02:46:16|19657.61
02:46:16|19657.61
02:46:18|19657.61
02:46:19|19657.61
02:46:20|19657.61
02:46:20|19657.61
02:46:22|19657.61
02:46:23|19657.61
02:46:23|19657.61
02:46:25|19657.61
02:46:26|19657.61
02:46:26|19657.61
02:46:28|19657.61
02:46:29|19657.61
02:46:30|19657.61
02:46:31|19657.61
02:46:31|19657.61
02:46:34|19657.61
02:46:34|19657.61
02:46:35|19657.61
02:46:36|19657.61
02:46:37|19657.61
02:46:39|19657.61
02:46:39|19657.61
02:46:42|19657.03
02:46:42|19657.03
02:46:44|19657.03
02:46:45|19657.03
02:46:46|19657.03
02:46:47|19657.03
02:46:47|19657.03
02:46:49|19657.03
02:46:50|19657.03
02:46:52|19657.03
02:46:52|19657.03
02:46:54|19657.03
02:46:55|19657.03
02:46:57|19657.03
02:46:57|19657.03
02:46:58|19662.77
02:46:59|19662.77
02:47:00|19662.77
02:47:01|19662.77
02:47:02|19662.77
02:47:03|19662.77
02:47:04|19662.77
02:47:05|19662.77
02:47:06|19662.77
02:47:07|19662.77
02:47:09|19662.77
02:47:09|19662.77
02:47:10|19662.77
02:47:11|19662.77
02:47:13|19662.77
02:47:14|19662.77
02:47:15|19666.52
02:47:16|19666.52
02:47:17|19666.43
02:47:18|19666.42
02:47:18|19666.42
02:47:20|19666.42
02:47:21|19666.42
02:47:22|19666.42
02:47:23|19666.42
02:47:24|19666.42
02:47:25|19666.42
02:47:25|19666.42
02:47:28|19666.42
02:47:28|19666.42
02:47:29|19666.42
02:47:30|19666.42
02:47:31|19655.39
02:47:32|19662.91
02:47:33|19662.91
02:47:34|19662.91
02:47:36|19662.91
02:47:38|19662.91
02:47:38|19662.91
02:47:39|19662.91
02:47:40|19662.91
02:47:41|19662.91
02:47:42|19662.91
02:47:43|19662.91
02:47:44|19660.06
02:47:45|19660.06
02:47:46|19660.06
02:47:47|19660.06
02:47:48|19660.06
02:47:49|19660.06
02:47:50|19660.06
02:47:51|19660.06
02:47:53|19660.06
02:47:53|19660.06
02:47:54|19660.06
02:47:55|19660.06
02:47:56|19660.06
02:47:58|19660.06
02:47:58|19660.06
02:47:59|19660.06
02:48:00|19660.06
02:48:02|19666.18
02:48:03|19666.18
02:48:05|19666.18
02:48:05|19666.18
02:48:06|19666.18
02:48:07|19666.18
02:48:08|19666.18
02:48:09|19658.72
02:48:10|19658.72
02:48:11|19658.72
02:48:12|19658.72
02:48:13|19658.72
02:48:14|19658.72
02:48:15|19658.72
02:48:16|19658.72
02:48:17|19658.72
02:48:18|19658.72
02:48:19|19658.72
02:48:21|19658.72
02:48:22|19658.72
02:48:23|19658.72
02:48:24|19658.72
02:48:25|19658.72
02:48:26|19658.72
02:48:27|19658.72
02:48:28|19658.72
02:48:29|19658.72
02:48:30|19661.27
02:48:31|19661.27
02:48:33|19661.27
02:48:33|19661.27
02:48:34|19661.27
02:48:36|19661.27
02:48:37|19661.27
02:48:38|19661.27
02:48:40|19661.27
02:48:40|19661.27
02:48:41|19661.27
02:48:42|19661.27
02:48:44|19661.27
02:48:44|19661.27
02:48:46|19661.27
02:48:46|19661.27
02:48:48|19661.27
02:48:48|19661.27
02:48:49|19661.27
02:48:50|19661.27
02:48:52|19661.27
02:48:53|19661.27
02:48:53|19661.27
02:48:55|19660.34
02:48:56|19660.34
02:48:57|19660.34
02:48:57|19660.34
02:48:58|19660.34
02:48:59|19660.34
02:49:01|19660.34
02:49:01|19660.34
02:49:02|19660.34
02:49:04|19660.34
02:49:04|19658.72
02:49:05|19658.72
02:49:06|19658.72
02:49:08|19658.72
02:49:08|19658.72
02:49:09|19658.72
02:49:10|19658.72
02:49:11|19658.72
02:49:13|19658.72
02:49:14|19658.72
02:49:14|19658.72
02:49:15|19658.72
02:49:16|19652.69
02:49:18|19652.69
02:49:19|19652.69
02:49:20|19652.69
02:49:21|19652.69
02:49:22|19652.69
02:49:23|19652.69
02:49:24|19652.69
02:49:26|19652.69
02:49:26|19661.56
02:49:27|19661.56
02:49:28|19661.56
02:49:29|19661.56
02:49:31|19661.56
02:49:32|19661.56
02:49:33|19661.56
02:49:34|19661.56
02:49:35|19661.56
02:49:36|19661.56
02:49:37|19661.56
02:49:38|19661.56
02:49:39|19661.56
02:49:40|19661.56
02:49:41|19661.56
02:49:42|19653.74
02:49:43|19653.74
02:49:45|19653.74
02:49:45|19653.74
02:49:46|19653.74
02:49:48|19653.74
02:49:48|19653.74
02:49:49|19653.74
02:49:50|19653.74
02:49:51|19653.74
02:49:53|19653.74
02:49:54|19653.74
02:49:55|19653.74
02:49:56|19653.74
02:49:57|19653.74
02:49:58|19653.74
02:49:59|19653.74
02:50:00|19653.74
02:50:02|19653.74
02:50:02|19653.74
02:50:03|19653.74
02:50:04|19653.74
02:50:05|19653.74
02:50:06|19653.74
02:50:07|19653.74
02:50:09|19653.74
02:50:09|19653.74
02:50:10|19653.74
02:50:11|19653.74
02:50:12|19653.74
02:50:13|19653.74
02:50:14|19653.74
02:50:15|19653.74
02:50:16|19653.74
02:50:17|19653.74
02:50:18|19653.74
02:50:20|19653.74
02:50:20|19653.74
02:50:21|19653.74
02:50:22|19653.74
02:50:23|19653.74
02:50:24|19653.74
02:50:25|19653.74
02:50:26|19653.74
02:50:27|19653.74
02:50:28|19653.74
02:50:29|19653.74
02:50:31|19653.74
02:50:31|19653.74
02:50:33|19653.74
02:50:34|19653.74
02:50:34|19653.74
02:50:36|19653.74
02:50:36|19653.74
02:50:37|19653.74
02:50:39|19653.74
02:50:40|19653.74
02:50:42|19653.74
02:50:43|19653.74
02:50:44|19653.74
02:50:45|19653.74
02:50:46|19653.74
02:50:47|19653.74
02:50:48|19653.74
02:50:49|19653.74
02:50:50|19653.74
02:50:50|19653.74
02:50:52|19653.74
02:50:53|19653.74
02:50:54|19653.74
02:50:55|19653.74
02:50:56|19653.74
02:50:57|19656.64
02:50:58|19656.64
02:50:58|19656.64
02:51:00|19656.64
02:51:00|19656.64
02:51:03|19653.53
02:51:04|19653.53
02:51:04|19652.
02:51:05|19652.
02:51:07|19652.
02:51:08|19652.
02:51:09|19652.
02:51:10|19652.
02:51:11|19652.
02:51:12|19652.
02:51:13|19652.
02:51:14|19652.
02:51:15|19652.
02:51:17|19652.
02:51:17|19652.
02:51:18|19652.
02:51:20|19652.
02:51:21|19657.73
02:51:22|19657.73
02:51:23|19657.73
02:51:24|19657.73
02:51:25|19661.28
02:51:26|19661.28
02:51:27|19661.28
02:51:28|19661.28
02:51:29|19661.28
02:51:30|19661.28
02:51:31|19661.28
02:51:32|19661.28
02:51:33|19661.28
02:51:34|19661.28
02:51:35|19661.28
02:51:36|19661.28
02:51:37|19661.28
02:51:38|19661.28
02:51:39|19661.28
02:51:40|19661.28
02:51:42|19661.28
02:51:43|19661.28
02:51:44|19661.28
02:51:44|19661.28
02:51:45|19661.28
02:51:47|19661.28
02:51:47|19661.28
02:51:48|19661.05
02:51:49|19661.05
02:51:50|19661.05
02:51:53|19661.05
02:51:53|19661.05
02:51:54|19661.05
02:51:55|19661.05
02:51:56|19661.05
02:51:57|19661.05
02:51:58|19661.05
02:51:59|19661.05
02:52:00|19661.05
02:52:01|19661.05
02:52:02|19661.05
02:52:04|19661.05
02:52:04|19661.05
02:52:06|19661.05
02:52:07|19661.05
02:52:07|19661.05
02:52:09|19661.05
02:52:10|19661.05
02:52:11|19661.05
02:52:12|19661.05
02:52:13|19665.
02:52:14|19665.
02:52:15|19665.99
02:52:16|19665.99
02:52:17|19665.99
02:52:18|19665.99
02:52:19|19665.99
02:52:20|19665.99
02:52:21|19665.99
02:52:23|19665.99
02:52:23|19665.99
02:52:24|19661.03
02:52:26|19661.03
02:52:27|19661.03
02:52:27|19661.03
02:52:28|19661.03
02:52:29|19665.89
02:52:30|19665.89
02:52:31|19666.
02:52:32|19666.
02:52:33|19666.
02:52:34|19666.
02:52:35|19666.
02:52:36|19666.
02:52:38|19666.
02:52:38|19671.87
02:52:40|19671.87
02:52:41|19671.87
02:52:43|19671.87
02:52:43|19671.87
02:52:44|19671.87
02:52:45|19671.87
02:52:47|19671.87
02:52:48|19671.87
02:52:48|19671.87
02:52:50|19671.87
02:52:50|19671.87
02:52:51|19671.
02:52:53|19671.
02:52:53|19671.
02:52:54|19671.
02:52:55|19671.
02:52:56|19671.
02:52:58|19671.
02:52:59|19671.
02:53:00|19671.
02:53:00|19671.
02:53:02|19671.
02:53:03|19671.
02:53:03|19667.87
02:53:05|19667.87
02:53:06|19667.87
02:53:07|19672.
02:53:08|19672.
02:53:09|19672.
02:53:10|19672.
02:53:11|19672.
02:53:13|19673.
02:53:13|19673.
02:53:16|19674.
02:53:16|19675.
02:53:17|19675.
02:53:18|19675.69
02:53:19|19676.
02:53:20|19676.
02:53:21|19676.
02:53:22|19677.96
02:53:23|19678.
02:53:24|19680.
02:53:25|19680.
02:53:26|19684.
02:53:27|19684.
02:53:28|19681.51
02:53:29|19686.
02:53:30|19686.
02:53:31|19686.
02:53:32|19686.
02:53:33|19686.
02:53:34|19686.
02:53:35|19686.
02:53:37|19686.
02:53:37|19686.
02:53:38|19686.
02:53:40|19686.
02:53:42|19686.
02:53:43|19686.
02:53:44|19686.
02:53:46|19686.
02:53:46|19686.
02:53:47|19686.
02:53:48|19686.
02:53:49|19686.
02:53:50|19686.
02:53:51|19686.
02:53:52|19686.
02:53:53|19686.
02:53:54|19686.
02:53:55|19686.
02:53:56|19686.
02:53:57|19688.
02:53:58|19688.
02:53:59|19688.
02:54:00|19686.15
02:54:02|19686.15
02:54:02|19686.15
02:54:04|19686.15
02:54:05|19686.15
02:54:06|19686.15
02:54:06|19686.15
02:54:08|19686.15
02:54:09|19679.31
02:54:10|19679.31
02:54:10|19679.31
02:54:12|19679.31
02:54:12|19679.31
02:54:13|19679.31
02:54:15|19679.31
02:54:15|19679.31
02:54:18|19683.98
02:54:18|19683.98
02:54:19|19683.98
02:54:20|19683.98
02:54:21|19683.98
02:54:22|19683.98
02:54:23|19683.98
02:54:24|19683.98
02:54:25|19683.98
02:54:26|19683.98
02:54:27|19680.64
02:54:28|19680.64
02:54:29|19680.64
02:54:30|19680.64
02:54:32|19680.64
02:54:32|19680.64
02:54:33|19680.64
02:54:34|19690.
02:54:35|19690.
02:54:36|19688.57
02:54:37|19694.
02:54:38|19694.
02:54:39|19694.87
02:54:40|19690.46
02:54:42|19690.46
02:54:42|19690.46
02:54:44|19690.46
02:54:45|19690.46
02:54:46|19690.46
02:54:46|19690.46
02:54:48|19690.46
02:54:49|19690.46
02:54:50|19690.46
02:54:51|19690.46
02:54:52|19690.46
02:54:53|19690.46
02:54:54|19690.46
02:54:54|19690.46
02:54:55|19690.46
02:54:56|19690.46
02:54:58|19690.46
02:54:58|19690.46
02:55:00|19690.46
02:55:01|19690.46
02:55:02|19690.46
02:55:03|19690.46
02:55:05|19690.46
02:55:05|19690.46
02:55:07|19690.46
02:55:08|19690.46
02:55:09|19690.46
02:55:10|19690.46
02:55:11|19690.46
02:55:12|19690.46
02:55:12|19690.46
02:55:14|19690.46
02:55:15|19690.46
02:55:15|19690.46
02:55:16|19681.51
02:55:17|19675.04
02:55:19|19675.04
02:55:20|19675.04
02:55:20|19675.04
02:55:23|19675.04
02:55:24|19675.04
02:55:24|19675.04
02:55:25|19675.04
02:55:26|19675.
02:55:27|19675.
02:55:28|19675.
02:55:29|19675.
02:55:30|19675.
02:55:31|19675.
02:55:32|19675.
02:55:33|19675.
02:55:34|19675.
02:55:35|19675.
02:55:36|19675.
02:55:37|19675.
02:55:38|19675.
02:55:39|19675.
02:55:40|19675.
02:55:41|19675.
02:55:42|19675.
02:55:43|19675.
02:55:44|19675.
02:55:45|19675.63
02:55:47|19675.63
02:55:48|19675.63
02:55:48|19675.63
02:55:49|19675.63
02:55:51|19675.63
02:55:52|19675.63
02:55:53|19675.63
02:55:54|19675.63
02:55:55|19675.63
02:55:56|19675.63
02:55:57|19675.63
02:55:58|19675.63
02:55:59|19675.63
02:56:00|19675.63
02:56:00|19675.63
02:56:02|19675.63
02:56:03|19675.63
02:56:04|19673.91
02:56:04|19673.91
02:56:05|19674.14
02:56:08|19674.14
02:56:08|19678.71
02:56:09|19678.71
02:56:10|19678.71
02:56:12|19678.71
02:56:12|19678.71
02:56:13|19678.71
02:56:15|19678.71
02:56:15|19678.71
02:56:17|19678.71
02:56:18|19678.71
02:56:19|19678.71
02:56:20|19678.71
02:56:22|19678.71
02:56:22|19678.71
02:56:23|19678.71
02:56:24|19678.71
02:56:25|19678.71
02:56:26|19678.71
02:56:27|19678.71
02:56:28|19678.71
02:56:29|19678.71
02:56:30|19690.
02:56:31|19690.
02:56:32|19690.
02:56:33|19694.77
02:56:34|19694.77
02:56:35|19688.5
02:56:36|19688.5
02:56:37|19688.5
02:56:38|19688.5
02:56:39|19688.5
02:56:40|19688.5
02:56:42|19688.5
02:56:42|19688.5
02:56:43|19688.5
02:56:44|19688.5
02:56:45|19688.5
02:56:47|19688.5
02:56:48|19688.5
02:56:48|19688.5
02:56:50|19688.5
02:56:51|19688.5
02:56:52|19688.5
02:56:53|19688.5
02:56:53|19688.5
02:56:54|19690.56
02:56:56|19690.56
02:56:57|19690.56
02:56:58|19690.56
02:56:59|19690.56
02:57:01|19690.56
02:57:01|19690.56
02:57:02|19690.56
02:57:03|19690.56
02:57:05|19690.56
02:57:07|19690.56
02:57:08|19690.56
02:57:09|19690.56
02:57:10|19690.56
02:57:11|19690.56
02:57:12|19690.56
02:57:12|19690.56
02:57:14|19688.5
02:57:14|19688.41
02:57:16|19688.41
02:57:17|19688.41
02:57:18|19688.41
02:57:18|19688.41
02:57:20|19688.41
02:57:20|19688.41
02:57:21|19688.41
02:57:22|19688.41
02:57:24|19688.41
02:57:25|19688.41
02:57:26|19688.41
02:57:27|19688.41
02:57:27|19688.41
02:57:29|19688.41
02:57:30|19688.41
02:57:31|19688.41
02:57:31|19688.41
02:57:33|19688.41
02:57:33|19688.41
02:57:34|19688.41
02:57:36|19688.41
02:57:37|19688.41
02:57:37|19688.41
02:57:38|19688.41
02:57:39|19688.41
02:57:40|19688.41
02:57:42|19688.41
02:57:42|19689.99
02:57:44|19689.99
02:57:44|19689.99
02:57:46|19689.99
02:57:47|19689.99
02:57:48|19689.99
02:57:49|19689.99
02:57:50|19689.99
02:57:50|19689.99
02:57:52|19689.99
02:57:52|19689.99
02:57:53|19689.99
02:57:54|19689.99
02:57:56|19689.99
02:57:56|19689.99
02:57:57|19687.14
02:57:58|19687.14
02:58:01|19687.14
02:58:01|19687.14
02:58:02|19687.14
02:58:03|19687.14
02:58:04|19687.14
02:58:05|19687.14
02:58:06|19687.14
02:58:07|19687.14
02:58:08|19687.14
02:58:09|19687.14
02:58:11|19687.14
02:58:12|19687.14
02:58:12|19687.14
02:58:14|19687.14
02:58:15|19687.14
02:58:16|19687.14
02:58:16|19687.14
02:58:18|19687.14
02:58:20|19687.14
02:58:20|19681.77
02:58:21|19681.74
02:58:22|19681.74
02:58:23|19681.74
02:58:24|19680.
02:58:25|19680.
02:58:26|19680.
02:58:27|19680.
02:58:28|19680.
02:58:29|19680.
02:58:31|19680.
02:58:31|19680.
02:58:32|19680.
02:58:33|19680.
02:58:34|19680.
02:58:35|19680.
02:58:37|19680.
02:58:37|19680.
02:58:38|19680.
02:58:39|19680.
02:58:40|19682.02
02:58:41|19682.02
02:58:42|19682.02
02:58:43|19682.02
02:58:44|19682.02
02:58:45|19681.
02:58:47|19681.
02:58:48|19681.
02:58:49|19680.96
02:58:50|19680.96
02:58:51|19680.96
02:58:52|19680.96
02:58:53|19680.96
02:58:54|19680.96
02:58:55|19680.96
02:58:56|19680.96
02:58:57|19680.96
02:58:58|19674.58
02:58:59|19674.58
02:59:00|19674.58
02:59:01|19674.58
02:59:02|19674.58
02:59:03|19674.58
02:59:04|19674.58
02:59:05|19674.58
02:59:06|19674.58
02:59:07|19674.58
02:59:08|19674.58
02:59:09|19674.58
02:59:11|19674.58
02:59:11|19674.58
02:59:13|19674.58
02:59:14|19674.58
02:59:15|19674.58
02:59:16|19674.58
02:59:17|19674.58
02:59:18|19674.58
02:59:19|19674.58
02:59:20|19674.58
02:59:22|19679.5
02:59:22|19679.5
02:59:23|19679.5
02:59:25|19679.5
02:59:26|19679.5
02:59:26|19679.5
02:59:27|19679.5
02:59:29|19679.5
02:59:30|19679.5
02:59:30|19679.5
02:59:31|19679.5
02:59:32|19679.5
02:59:34|19679.5
02:59:35|19679.5
02:59:35|19679.5
02:59:37|19679.5
02:59:37|19679.53
02:59:38|19679.53
02:59:39|19679.53
02:59:40|19679.53
02:59:41|19679.53
02:59:42|19679.53
02:59:43|19679.53
02:59:44|19679.53
02:59:46|19679.53
02:59:48|19679.53
02:59:48|19679.53
02:59:50|19684.95
02:59:52|19684.95
02:59:52|19684.95
02:59:53|19684.95
02:59:54|19684.95
02:59:55|19684.95
02:59:56|19684.95
02:59:57|19684.95
02:59:59|19684.95
03:00:01|19684.95
03:00:02|19689.95
03:00:02|19689.95
03:00:05|19689.95
03:00:05|19685.03
03:00:06|19685.02
03:00:07|19685.02
03:00:08|19685.02
03:00:09|19685.
03:00:11|19685.01
03:00:12|19685.01
03:00:13|19685.01
03:00:15|19685.01
03:00:16|19685.01
03:00:18|19685.01
03:00:18|19685.
03:00:19|19685.
03:00:21|19685.01
03:00:22|19685.01
03:00:22|19687.99
03:00:24|19687.99
03:00:26|19687.99
03:00:27|19687.99
03:00:28|19687.99
03:00:29|19687.99
03:00:30|19685.
03:00:31|19685.
03:00:32|19685.
03:00:34|19685.
03:00:34|19685.
03:00:35|19685.
03:00:37|19685.
03:00:37|19685.
03:00:38|19685.
03:00:40|19685.
03:00:42|19685.
03:00:42|19685.
03:00:43|19685.
03:00:44|19685.
03:00:45|19685.
03:00:46|19685.
03:00:47|19687.58
03:00:49|19687.57
03:00:50|19687.57
03:00:51|19687.57
03:00:52|19687.57
03:00:53|19687.57
03:00:54|19687.57
03:00:55|19687.57
03:00:56|19687.57
03:00:57|19687.57
03:00:58|19687.57
03:00:59|19687.57
03:01:01|19687.57
03:01:01|19687.57
03:01:02|19687.57
03:01:03|19687.57
03:01:04|19687.57
03:01:05|19687.57
03:01:06|19687.57
03:01:07|19687.57
03:01:08|19687.57
03:01:09|19687.57
03:01:10|19687.57
03:01:12|19687.57
03:01:12|19687.57
03:01:13|19687.57
03:01:15|19687.57
03:01:17|19687.57
03:01:17|19687.57
03:01:18|19687.57
03:01:19|19687.57
03:01:21|19687.57
03:01:22|19687.57
03:01:23|19687.57
03:01:23|19687.57
03:01:24|19687.57
03:01:25|19687.57
03:01:27|19687.57
03:01:27|19687.57
03:01:28|19687.57
03:01:29|19687.57
03:01:31|19687.57
03:01:31|19687.57
03:01:33|19687.57
03:01:33|19687.57
03:01:34|19687.57
03:01:36|19687.57
03:01:37|19687.57
03:01:38|19687.57
03:01:39|19687.57
03:01:40|19687.57
03:01:41|19687.57
03:01:42|19687.57
03:01:43|19687.57
03:01:44|19687.57
03:01:45|19687.57
03:01:46|19687.57
03:01:47|19687.57
03:01:48|19687.57
03:01:49|19687.57
03:01:50|19681.29
03:01:51|19681.3
03:01:53|19681.3
03:01:54|19681.3
03:01:55|19681.3
03:01:57|19681.3
03:01:57|19681.3
03:01:58|19681.3
03:02:00|19681.3
03:02:00|19681.3
03:02:02|19681.3
03:02:02|19681.3
03:02:04|19681.3
03:02:04|19681.3
03:02:06|19681.3
03:02:07|19681.3
03:02:09|19681.3
03:02:09|19681.3
03:02:11|19681.3
03:02:11|19681.3
03:02:12|19681.3
03:02:14|19681.3
03:02:15|19681.3
03:02:17|19681.3
03:02:17|19681.3
03:02:18|19681.3
03:02:19|19681.3
03:02:21|19681.3
03:02:22|19681.3
03:02:22|19681.3
03:02:24|19681.3
03:02:24|19681.3
03:02:25|19681.3
03:02:27|19680.21
03:02:28|19680.21
03:02:29|19680.21
03:02:30|19680.21
03:02:31|19685.49
03:02:32|19685.49
03:02:33|19685.49
03:02:35|19685.49
03:02:35|19685.49
03:02:36|19685.49
03:02:37|19685.49
03:02:39|19682.19
03:02:40|19682.19
03:02:41|19682.19
03:02:42|19682.19
03:02:43|19682.19
03:02:44|19682.19
03:02:45|19682.19
03:02:46|19682.19
03:02:47|19682.19
03:02:48|19682.19
03:02:49|19682.19
03:02:50|19682.19
03:02:51|19682.19
03:02:53|19682.19
03:02:53|19682.19
03:02:54|19682.19
03:02:55|19682.19
03:02:57|19682.19
03:02:58|19682.19
03:02:59|19682.19
03:02:59|19682.19
03:03:01|19682.19
03:03:02|19682.19
03:03:03|19682.19
03:03:04|19682.19
03:03:05|19682.19
03:03:06|19682.19
03:03:08|19676.59
03:03:09|19676.59
03:03:09|19676.59
03:03:11|19676.59
03:03:12|19676.59
03:03:13|19676.59
03:03:14|19676.59
03:03:16|19676.59
03:03:17|19676.59
03:03:18|19676.59
03:03:19|19676.59
03:03:20|19676.59
03:03:21|19676.59
03:03:22|19676.59
03:03:23|19676.59
03:03:24|19676.59
03:03:26|19678.62
03:03:27|19678.62
03:03:27|19678.62
03:03:28|19678.62
03:03:29|19678.62
03:03:30|19678.62
03:03:32|19678.62
03:03:33|19678.62
03:03:33|19678.62
03:03:34|19678.62
03:03:35|19678.62
03:03:36|19678.62
03:03:37|19685.29
03:03:39|19685.29
03:03:39|19685.29
03:03:40|19685.29
03:03:41|19685.29
03:03:43|19685.29
03:03:43|19685.29
03:03:44|19685.29
03:03:45|19685.29
03:03:46|19685.29
03:03:48|19685.14
03:03:48|19685.14
03:03:49|19685.14
03:03:51|19685.14
03:03:53|19685.14
03:03:53|19685.14
03:03:54|19685.14
03:03:56|19685.14
03:03:57|19685.14
03:03:58|19685.14
03:03:58|19685.14
03:04:00|19685.14
03:04:00|19685.14
03:04:01|19685.14
03:04:03|19685.14
03:04:04|19685.14
03:04:04|19685.14
03:04:05|19685.14
03:04:07|19676.26
03:04:07|19676.26
03:04:09|19676.26
03:04:10|19676.26
03:04:10|19676.26
03:04:11|19676.26
03:04:13|19676.26
03:04:15|19676.26
03:04:15|19676.26
03:04:16|19676.26
03:04:18|19676.26
03:04:19|19676.26
03:04:20|19678.47
03:04:20|19678.47
03:04:23|19678.47
03:04:23|19678.47
03:04:24|19678.47
03:04:25|19678.47
03:04:26|19678.47
03:04:27|19678.47
03:04:28|19678.47
03:04:29|19678.47
03:04:31|19678.47
03:04:31|19678.47
03:04:32|19678.47
03:04:33|19678.47
03:04:34|19678.47
03:04:35|19678.47
03:04:36|19678.47
03:04:37|19678.47
03:04:38|19678.47
03:04:39|19678.47
03:04:40|19678.47
03:04:41|19678.47
03:04:42|19678.47
03:04:43|19678.47
03:04:44|19678.47
03:04:45|19678.47
03:04:46|19678.47
03:04:47|19678.47
03:04:48|19678.47
03:04:49|19678.47
03:04:51|19678.47
03:04:51|19678.47
03:04:54|19678.47
03:04:54|19678.47
03:04:55|19678.47
03:04:56|19684.55
03:04:57|19684.55
03:04:59|19684.55
03:04:59|19684.55
03:05:01|19684.55
03:05:03|19684.55
03:05:04|19684.55
03:05:04|19684.55
03:05:05|19684.55
03:05:07|19684.55
03:05:09|19690.
03:05:09|19690.
03:05:10|19690.
03:05:11|19690.
03:05:12|19690.
03:05:13|19690.
03:05:14|19690.
03:05:15|19690.
03:05:16|19690.
03:05:18|19690.
03:05:18|19690.
03:05:20|19690.
03:05:21|19690.
03:05:21|19690.
03:05:22|19690.
03:05:24|19690.
03:05:25|19690.
03:05:26|19685.79
03:05:27|19685.79
03:05:28|19685.79
03:05:29|19685.79
03:05:30|19685.79
03:05:31|19685.79
03:05:32|19685.79
03:05:34|19685.79
03:05:34|19685.79
03:05:35|19685.79
03:05:36|19685.79
03:05:37|19685.79
03:05:39|19685.79
03:05:40|19685.79
03:05:41|19685.79
03:05:42|19687.67
03:05:42|19687.67
03:05:44|19687.67
03:05:44|19687.67
03:05:46|19687.67
03:05:47|19687.67
03:05:48|19687.67
03:05:49|19687.67
03:05:50|19687.67
03:05:50|19687.67
03:05:51|19687.67
03:05:54|19687.67
03:05:54|19687.67
03:05:55|19687.67
03:05:56|19687.67
03:05:57|19687.67
03:05:58|19687.67
03:05:59|19687.67
03:06:00|19687.67
03:06:01|19687.67
03:06:02|19687.67
03:06:03|19687.67
03:06:04|19687.67
03:06:05|19687.67
03:06:07|19684.35
03:06:08|19684.35
03:06:10|19684.35
03:06:11|19684.35
03:06:11|19684.35
03:06:13|19684.35
03:06:13|19684.35
03:06:14|19684.35
03:06:16|19684.35
03:06:17|19684.35
03:06:18|19684.35
03:06:19|19687.08
03:06:20|19687.08
03:06:22|19687.08
03:06:22|19687.08
03:06:23|19687.08
03:06:24|19687.08
03:06:25|19687.08
03:06:26|19687.08
03:06:28|19687.08
03:06:29|19687.08
03:06:29|19687.08
03:06:30|19687.08
03:06:31|19687.08
03:06:33|19687.08
03:06:33|19687.08
03:06:35|19687.08
03:06:35|19687.08
03:06:36|19687.08
03:06:37|19687.08
03:06:39|19687.08
03:06:40|19687.08
03:06:40|19687.08
03:06:42|19687.08
03:06:42|19687.08
03:06:43|19687.08
03:06:44|19687.08
03:06:45|19687.08
03:06:46|19687.08
03:06:47|19687.08
03:06:49|19687.08
03:06:49|19687.08
03:06:51|19687.08
03:06:51|19687.08
03:06:53|19687.08
03:06:54|19687.08
03:06:55|19687.08
03:06:57|19689.97
03:06:58|19686.6
03:06:59|19686.6
03:07:00|19686.6
03:07:01|19686.6
03:07:03|19686.6
03:07:04|19686.6
03:07:05|19686.6
03:07:06|19686.6
03:07:07|19686.6
03:07:09|19686.6
03:07:09|19686.6
03:07:10|19686.6
03:07:11|19686.6
03:07:12|19686.6
03:07:13|19680.
03:07:14|19689.05
03:07:15|19689.05
03:07:16|19689.05
03:07:17|19686.69
03:07:18|19686.17
03:07:19|19686.17
03:07:20|19686.17
03:07:21|19686.17
03:07:22|19686.17
03:07:23|19686.17
03:07:25|19686.17
03:07:26|19686.17
03:07:27|19686.17
03:07:28|19686.17
03:07:29|19686.17
03:07:31|19686.17
03:07:31|19683.2
03:07:32|19683.2
03:07:33|19683.2
03:07:35|19683.2
03:07:36|19683.2
03:07:37|19683.2
03:07:37|19683.2
03:07:39|19683.2
03:07:40|19683.2
03:07:40|19683.2
03:07:41|19683.2
03:07:43|19683.2
03:07:44|19683.2
03:07:46|19683.2
03:07:46|19683.2
03:07:47|19683.2
03:07:48|19683.2
03:07:49|19683.2
03:07:50|19683.2
03:07:51|19683.2
03:07:52|19683.2
03:07:53|19683.2
03:07:54|19683.2
03:07:56|19683.2
03:07:58|19683.2
03:07:58|19688.03
03:07:59|19688.03
03:08:00|19689.61
03:08:01|19689.51
03:08:02|19689.51
03:08:04|19689.51
03:08:04|19689.51
03:08:07|19689.51
03:08:07|19689.51
03:08:08|19689.51
03:08:09|19689.51
03:08:11|19689.51
03:08:11|19689.51
03:08:13|19689.51
03:08:13|19689.51
03:08:15|19689.51
03:08:15|19689.51
03:08:16|19689.51
03:08:18|19689.51
03:08:18|19689.51
03:08:19|19689.51
03:08:21|19689.51
03:08:22|19689.51
03:08:23|19689.51
03:08:23|19689.51
03:08:25|19689.51
03:08:27|19689.51
03:08:27|19689.51
03:08:28|19689.29
03:08:29|19689.29
03:08:30|19689.29
03:08:31|19689.29
03:08:32|19689.77
03:08:33|19689.71
03:08:34|19689.71
03:08:35|19689.71
03:08:36|19689.71
03:08:37|19689.71
03:08:38|19689.71
03:08:39|19689.71
03:08:40|19689.71
03:08:41|19689.71
03:08:42|19689.71
03:08:43|19689.71
03:08:44|19689.71
03:08:45|19689.71
03:08:46|19689.71
03:08:47|19689.71
03:08:48|19689.71
03:08:49|19689.71
03:08:51|19693.07
03:08:52|19693.07
03:08:53|19695.18
03:08:53|19695.04
03:08:54|19695.04
03:08:55|19695.04
03:08:56|19695.04
03:08:59|19695.04
03:08:59|19695.04
03:09:00|19695.04
03:09:01|19695.04
03:09:02|19695.04
03:09:04|19692.71
03:09:05|19692.71
03:09:06|19692.71
03:09:07|19692.62
03:09:07|19688.47
03:09:09|19688.35
03:09:10|19686.35
03:09:10|19686.35
03:09:12|19686.35
03:09:13|19686.35
03:09:14|19686.35
03:09:15|19686.35
03:09:16|19686.35
03:09:17|19686.35
03:09:17|19686.35
03:09:18|19686.35
03:09:20|19686.35
03:09:21|19686.35
03:09:22|19686.35
03:09:22|19688.39
03:09:23|19688.39
03:09:24|19688.39
03:09:26|19688.39
03:09:28|19688.39
03:09:28|19688.39
03:09:29|19688.39
03:09:30|19688.39
03:09:31|19688.39
03:09:32|19688.39
03:09:33|19688.39
03:09:34|19688.39
03:09:35|19688.39
03:09:36|19688.39
03:09:37|19688.39
03:09:38|19688.39
03:09:39|19688.39
03:09:40|19688.39
03:09:41|19688.39
03:09:42|19688.39
03:09:43|19688.39
03:09:44|19688.39
03:09:45|19688.39
03:09:46|19688.39
03:09:47|19690.
03:09:48|19690.
03:09:49|19692.14
03:09:50|19689.52
03:09:51|19689.52
03:09:52|19689.52
03:09:54|19689.52
03:09:55|19689.52
03:09:56|19689.52
03:09:58|19691.4
03:09:58|19692.75
03:09:59|19692.75
03:10:01|19691.85
03:10:01|19691.76
03:10:03|19691.76
03:10:05|19691.76
03:10:05|19691.76
03:10:07|19691.76
03:10:08|19691.76
03:10:09|19691.76
03:10:10|19691.76
03:10:12|19691.76
03:10:12|19691.76
03:10:13|19691.76
03:10:14|19691.76
03:10:15|19693.22
03:10:17|19693.35
03:10:18|19693.35
03:10:20|19695.
03:10:20|19695.
03:10:22|19695.
03:10:23|19695.
03:10:23|19695.
03:10:25|19698.84
03:10:26|19698.84
03:10:27|19698.84
03:10:28|19698.84
03:10:29|19698.84
03:10:30|19698.84
03:10:31|19698.84
03:10:32|19698.84
03:10:33|19698.84
03:10:34|19698.84
03:10:35|19698.84
03:10:36|19698.84
03:10:37|19698.84
03:10:38|19698.84
03:10:39|19698.84
03:10:40|19698.69
03:10:41|19700.68
03:10:42|19700.68
03:10:43|19700.68
03:10:44|19700.68
03:10:45|19700.68
03:10:46|19698.9
03:10:47|19698.33
03:10:48|19698.33
03:10:49|19698.33
03:10:50|19698.73
03:10:51|19698.73
03:10:52|19698.73
03:10:53|19698.73
03:10:54|19701.67
03:10:55|19701.67
03:10:57|19701.67
03:10:58|19701.67
03:10:59|19701.67
03:11:00|19701.67
03:11:01|19701.67
03:11:02|19701.67
03:11:03|19701.67
03:11:04|19701.67
03:11:05|19701.67
03:11:06|19701.67
03:11:07|19701.67
03:11:08|19701.67
03:11:09|19701.67
03:11:10|19701.67
03:11:12|19701.67
03:11:12|19701.67
03:11:13|19701.67
03:11:15|19701.67
03:11:15|19701.67
03:11:16|19701.67
03:11:17|19701.67
03:11:18|19701.67
03:11:19|19701.67
03:11:20|19701.67
03:11:21|19701.67
03:11:23|19701.26
03:11:23|19701.26
03:11:24|19701.26
03:11:26|19701.26
03:11:27|19701.26
03:11:28|19701.26
03:11:30|19701.26
03:11:30|19701.26
03:11:31|19700.2
03:11:33|19700.2
03:11:34|19700.2
03:11:36|19700.2
03:11:36|19700.2
03:11:38|19700.2
03:11:38|19700.2
03:11:39|19700.2
03:11:40|19700.2
03:11:42|19700.2
03:11:43|19700.2
03:11:43|19700.2
03:11:45|19700.2
03:11:45|19700.2
03:11:46|19700.2
03:11:48|19698.62
03:11:49|19698.62
03:11:50|19698.62
03:11:51|19698.62
03:11:53|19698.62
03:11:54|19698.62
03:11:54|19698.62
03:11:56|19698.62
03:11:57|19698.62
03:11:58|19698.62
03:12:00|19698.62
03:12:00|19698.62
03:12:01|19698.62
03:12:02|19698.62
03:12:05|19698.62
03:12:05|19698.62
03:12:06|19698.62
03:12:08|19698.62
03:12:10|19698.62
03:12:11|19698.62
03:12:12|19698.62
03:12:12|19698.62
03:12:15|19698.62
03:12:15|19698.62
03:12:17|19698.62
03:12:18|19698.62
03:12:19|19698.62
03:12:20|19698.62
03:12:20|19698.62
03:12:22|19698.62
03:12:23|19698.62
03:12:24|19698.62
03:12:25|19698.62
03:12:26|19698.62
03:12:27|19698.62
03:12:28|19698.62
03:12:29|19698.62
03:12:30|19698.62
03:12:31|19698.62
03:12:32|19698.62
03:12:34|19698.62
03:12:34|19698.62
03:12:36|19698.62
03:12:37|19698.62
03:12:38|19698.62
03:12:39|19698.62
03:12:40|19698.62
03:12:40|19698.62
03:12:42|19698.62
03:12:43|19698.62
03:12:44|19698.62
03:12:45|19698.62
03:12:45|19694.59
03:12:47|19694.59
03:12:47|19694.59
03:12:49|19694.59
03:12:50|19694.59
03:12:51|19694.59
03:12:52|19694.59
03:12:53|19694.59
03:12:54|19694.59
03:12:55|19694.59
03:12:56|19694.59
03:12:58|19694.59
03:12:58|19694.59
03:12:59|19694.58
03:13:00|19694.58
03:13:01|19694.58
03:13:02|19694.36
03:13:03|19694.36
03:13:04|19694.36
03:13:05|19694.36
03:13:07|19690.22
03:13:08|19690.22
03:13:08|19690.22
03:13:10|19690.22
03:13:12|19690.22
03:13:12|19690.22
03:13:13|19690.22
03:13:14|19690.22
03:13:15|19690.22
03:13:16|19690.22
03:13:17|19690.22
03:13:19|19690.22
03:13:19|19690.22
03:13:20|19690.22
03:13:22|19690.22
03:13:22|19690.22
03:13:23|19690.22
03:13:24|19690.22
03:13:25|19690.22
03:13:26|19690.22
03:13:28|19690.22
03:13:29|19690.22
03:13:30|19690.22
03:13:31|19694.79
03:13:32|19694.79
03:13:33|19694.79
03:13:34|19694.79
03:13:35|19694.79
03:13:36|19694.79
03:13:37|19694.79
03:13:38|19694.79
03:13:39|19694.79
03:13:40|19694.79
03:13:41|19694.79
03:13:42|19694.79
03:13:43|19694.79
03:13:44|19694.79
03:13:45|19694.79
03:13:46|19694.79
03:13:47|19694.79
03:13:48|19694.79
03:13:49|19694.77
03:13:50|19694.77
03:13:51|19694.77
03:13:52|19694.77
03:13:53|19694.77
03:13:54|19694.77
03:13:55|19694.77
03:13:57|19694.77
03:13:57|19694.77
03:13:58|19694.77
03:13:59|19694.77
03:14:00|19694.77
03:14:02|19694.77
03:14:03|19694.77
03:14:04|19694.77
03:14:04|19694.77
03:14:06|19694.77
03:14:06|19694.77
03:14:08|19694.77
03:14:09|19694.77
03:14:10|19694.77
03:14:11|19694.77
03:14:12|19694.77
03:14:13|19695.3
03:14:13|19695.3
03:14:15|19695.3
03:14:15|19695.3
03:14:16|19695.3
03:14:18|19695.3
03:14:19|19695.3
03:14:19|19695.3
03:14:20|19695.3
03:14:21|19695.3
03:14:23|19695.3
03:14:24|19695.3
03:14:25|19695.3
03:14:25|19695.3
03:14:28|19695.3
03:14:29|19695.3
03:14:31|19695.3
03:14:31|19695.3
03:14:32|19695.3
03:14:33|19695.3
03:14:34|19695.3
03:14:35|19695.3
03:14:36|19695.3
03:14:37|19695.3
03:14:38|19698.85
03:14:39|19698.85
03:14:40|19698.85
03:14:41|19698.85
03:14:42|19698.85
03:14:43|19704.22
03:14:44|19704.22
03:14:45|19704.22
03:14:46|19704.22
03:14:47|19704.22
03:14:48|19704.22
03:14:49|19704.22
03:14:50|19704.22
03:14:51|19704.22
03:14:52|19704.22
03:14:53|19704.22
03:14:54|19704.22
03:14:55|19704.22
03:14:56|19704.22
03:14:57|19704.22
03:14:58|19704.22
03:14:59|19704.22
03:15:00|19704.22
03:15:02|19704.22
03:15:02|19704.22
03:15:04|19704.22
03:15:06|19704.22
03:15:07|19704.22
03:15:07|19698.66
03:15:09|19698.66
03:15:09|19698.66
03:15:11|19698.5
03:15:12|19698.5
03:15:14|19698.5
03:15:14|19698.5
03:15:16|19698.5
03:15:18|19698.5
03:15:18|19698.5
03:15:20|19698.5
03:15:22|19698.5
03:15:22|19698.5
03:15:23|19698.5
03:15:24|19698.5
03:15:25|19698.5
03:15:26|19698.5
03:15:27|19698.5
03:15:28|19698.5
03:15:30|19698.5
03:15:31|19698.5
03:15:32|19698.5
03:15:33|19698.5
03:15:34|19698.5
03:15:35|19698.5
03:15:36|19698.5
03:15:37|19698.5
03:15:38|19698.5
03:15:39|19693.26
03:15:40|19693.26
03:15:41|19693.26
03:15:42|19697.19
03:15:43|19697.19
03:15:44|19697.19
03:15:45|19697.19
03:15:46|19697.19
03:15:47|19697.19
03:15:48|19697.19
03:15:49|19694.03
03:15:50|19694.03
03:15:51|19694.03
03:15:52|19694.03
03:15:53|19694.03
03:15:54|19694.03
03:15:55|19694.03
03:15:56|19694.03
03:15:57|19694.03
03:15:58|19694.03
03:15:59|19694.03
03:16:00|19694.03
03:16:01|19694.03
03:16:02|19694.03
03:16:03|19694.03
03:16:05|19694.03
03:16:05|19694.03
03:16:07|19694.03
03:16:08|19694.03
03:16:09|19694.03
03:16:10|19694.03
03:16:11|19694.03
03:16:12|19694.03
03:16:14|19694.03
03:16:15|19694.03
03:16:16|19694.03
03:16:16|19694.03
03:16:17|19694.03
03:16:18|19694.03
03:16:20|19694.03
03:16:21|19694.03
03:16:23|19694.03
03:16:23|19694.03
03:16:25|19694.03
03:16:25|19694.03
03:16:27|19694.03
03:16:28|19694.03
03:16:29|19694.03
03:16:30|19694.03
03:16:31|19694.03
03:16:32|19694.03
03:16:34|19694.03
03:16:35|19694.03
03:16:35|19694.03
03:16:37|19694.03
03:16:37|19694.03
03:16:38|19694.03
03:16:39|19694.03
03:16:41|19694.03
03:16:42|19694.03
03:16:43|19694.03
03:16:44|19694.03
03:16:46|19694.03
03:16:47|19694.03
03:16:48|19694.03
03:16:49|19694.03
03:16:50|19694.03
03:16:51|19694.03
03:16:52|19694.03
03:16:53|19694.03
03:16:54|19694.03
03:16:55|19694.03
03:16:56|19694.03
03:16:57|19694.03
03:16:58|19694.03
03:16:59|19694.03
03:17:00|19694.03
03:17:01|19694.03
03:17:02|19694.03
03:17:03|19694.03
03:17:04|19694.03
03:17:05|19694.03
03:17:06|19694.03
03:17:08|19694.03
03:17:09|19694.03
03:17:10|19694.03
03:17:11|19694.03
03:17:12|19694.03
03:17:14|19694.03
03:17:15|19694.03
03:17:17|19694.03
03:17:18|19694.03
03:17:18|19694.03
03:17:21|19694.03
03:17:22|19694.03
03:17:23|19694.03
03:17:24|19694.03
03:17:25|19694.03
03:17:26|19694.03
03:17:27|19694.03
03:17:29|19694.03
03:17:29|19694.03
03:17:30|19694.03
03:17:31|19694.03
03:17:32|19700.27
03:17:33|19700.27
03:17:34|19700.27
03:17:35|19700.27
03:17:36|19700.27
03:17:37|19694.78
03:17:38|19694.78
03:17:39|19694.78
03:17:40|19694.78
03:17:41|19694.78
03:17:43|19694.78
03:17:44|19694.78
03:17:46|19694.78
03:17:46|19694.78
03:17:47|19694.78
03:17:48|19694.78
03:17:49|19694.78
03:17:50|19694.78
03:17:51|19694.78
03:17:52|19694.78
03:17:53|19694.78
03:17:54|19694.78
03:17:55|19694.78
03:17:56|19694.78
03:17:57|19694.78
03:17:59|19694.78
03:18:00|19694.78
03:18:01|19694.78
03:18:03|19694.78
03:18:04|19694.78
03:18:06|19694.78
03:18:06|19694.78
03:18:07|19694.78
03:18:08|19694.78
03:18:10|19694.78
03:18:10|19694.78
03:18:11|19694.78
03:18:12|19694.78
03:18:13|19694.78
03:18:14|19694.78
03:18:15|19694.78
03:18:16|19694.78
03:18:18|19694.78
03:18:19|19694.78
03:18:20|19694.78
03:18:20|19694.78
03:18:21|19694.78
03:18:23|19694.78
03:18:24|19694.78
03:18:25|19694.78
03:18:26|19694.78
03:18:26|19694.78
03:18:28|19694.78
03:18:29|19694.78
03:18:30|19694.78
03:18:31|19694.78
03:18:31|19694.78
03:18:33|19694.78
03:18:34|19694.78
03:18:34|19694.78
03:18:36|19694.78
03:18:37|19694.78
03:18:38|19694.78
03:18:38|19694.78
03:18:39|19694.78
03:18:41|19694.78
03:18:41|19694.78
03:18:43|19694.78
03:18:43|19694.78
03:18:45|19694.78
03:18:46|19694.78
03:18:47|19694.78
03:18:49|19694.78
03:18:49|19694.78
03:18:50|19694.78
03:18:51|19694.78
03:18:53|19694.78
03:18:55|19694.78
03:18:55|19694.78
03:18:56|19694.78
03:18:58|19694.78
03:18:58|19694.78
03:18:59|19694.78
03:19:00|19694.78
03:19:01|19694.78
03:19:03|19694.78
03:19:04|19694.78
03:19:06|19694.78
03:19:07|19694.78
03:19:08|19694.78
03:19:10|19694.78
03:19:10|19694.78
03:19:11|19694.78
03:19:12|19694.78
03:19:13|19694.78
03:19:15|19694.78
03:19:16|19694.78
03:19:18|19694.78
03:19:18|19694.78
03:19:20|19694.78
03:19:21|19694.78
03:19:21|19694.78
03:19:24|19694.78
03:19:24|19694.78
03:19:25|19694.78
03:19:26|19694.78
03:19:27|19694.78
03:19:28|19694.78
03:19:29|19694.78
03:19:31|19694.78
03:19:31|19694.78
03:19:32|19694.78
03:19:33|19694.78
03:19:34|19694.78
03:19:36|19694.78
03:19:36|19694.78
03:19:37|19694.78
03:19:38|19694.78
03:19:40|19704.8
03:19:41|19704.8
03:19:41|19704.8
03:19:42|19704.8
03:19:43|19704.84
03:19:44|19705.
03:19:46|19705.
03:19:46|19708.69
03:19:47|19710.05
03:19:48|19713.02
03:19:49|19713.02
03:19:50|19709.82
03:19:52|19709.82
03:19:52|19709.82
03:19:54|19709.82
03:19:54|19709.82
03:19:55|19709.82
03:19:57|19712.1
03:19:58|19712.1
03:19:59|19712.1
03:20:00|19712.1
03:20:00|19712.1
03:20:01|19712.1
03:20:02|19710.81
03:20:03|19710.81
03:20:04|19710.81
03:20:06|19710.81
03:20:07|19710.05
03:20:09|19710.05
03:20:09|19710.05
03:20:11|19710.05
03:20:12|19710.05
03:20:13|19710.05
03:20:14|19710.05
03:20:16|19710.05
03:20:16|19710.05
03:20:18|19705.65
03:20:20|19705.65
03:20:20|19705.65
03:20:21|19705.65
03:20:22|19705.65
03:20:23|19705.65
03:20:24|19705.65
03:20:26|19705.65
03:20:26|19705.65
03:20:28|19705.65
03:20:29|19705.65
03:20:29|19705.65
03:20:31|19705.65
03:20:31|19705.65
03:20:32|19705.65
03:20:34|19705.65
03:20:34|19705.65
03:20:35|19705.65
03:20:37|19705.65
03:20:38|19705.65
03:20:38|19700.67
03:20:40|19700.67
03:20:41|19700.67
03:20:41|19700.67
03:20:43|19700.67
03:20:43|19700.67
03:20:45|19700.67
03:20:46|19700.67
03:20:47|19700.67
03:20:48|19700.67
03:20:49|19700.67
03:20:50|19700.67
03:20:51|19700.67
03:20:52|19700.67
03:20:53|19700.67
03:20:54|19700.67
03:20:55|19700.67
03:20:56|19700.67
03:20:57|19700.67
03:20:58|19705.15
03:20:59|19705.15
03:21:00|19705.15
03:21:01|19705.15
03:21:02|19700.95
03:21:03|19700.95
03:21:04|19700.95
03:21:05|19700.95
03:21:06|19702.46
03:21:07|19703.43
03:21:09|19704.61
03:21:10|19704.61
03:21:11|19701.12
03:21:12|19701.12
03:21:13|19701.12
03:21:14|19701.12
03:21:15|19701.12
03:21:17|19701.12
03:21:17|19701.12
03:21:19|19701.12
03:21:20|19701.12
03:21:20|19701.12
03:21:21|19701.12
03:21:22|19701.12
03:21:23|19701.12
03:21:25|19701.12
03:21:26|19701.12
03:21:27|19701.12
03:21:28|19701.12
03:21:29|19701.12
03:21:30|19701.12
03:21:31|19705.09
03:21:32|19705.09
03:21:34|19705.09
03:21:34|19705.09
03:21:35|19705.09
03:21:36|19705.09
03:21:37|19705.09
03:21:38|19705.09
03:21:40|19705.09
03:21:41|19705.09
03:21:42|19705.16
03:21:42|19705.16
03:21:44|19705.16
03:21:45|19705.16
03:21:46|19705.16
03:21:46|19705.16
03:21:47|19705.16
03:21:49|19705.16
03:21:49|19705.16
03:21:51|19705.16
03:21:51|19705.16
03:21:53|19705.16
03:21:54|19705.16
03:21:55|19705.16
03:21:56|19705.16
03:21:57|19705.16
03:21:58|19705.16
03:21:59|19705.16
03:22:00|19705.16
03:22:01|19701.69
03:22:02|19701.69
03:22:02|19701.69
03:22:04|19701.69
03:22:05|19701.69
03:22:06|19701.69
03:22:07|19701.69
03:22:07|19701.69
03:22:09|19701.69
03:22:09|19701.69
03:22:11|19701.69
03:22:12|19701.69
03:22:14|19701.69
03:22:14|19701.69
03:22:15|19701.69
03:22:16|19701.69
03:22:17|19701.69
03:22:18|19701.69
03:22:19|19701.69
03:22:20|19701.69
03:22:21|19701.69
03:22:22|19701.69
03:22:23|19701.69
03:22:24|19701.69
03:22:25|19701.69
03:22:26|19701.69
03:22:27|19701.69
03:22:29|19701.69
03:22:29|19701.69
03:22:30|19701.69
03:22:31|19701.69
03:22:32|19701.69
03:22:33|19701.69
03:22:35|19701.69
03:22:35|19701.69
03:22:36|19701.69
03:22:38|19701.69
03:22:39|19701.69
03:22:40|19701.69
03:22:41|19701.69
03:22:42|19701.69
03:22:43|19701.69
03:22:45|19701.69
03:22:46|19701.69
03:22:47|19701.69
03:22:48|19701.69
03:22:49|19703.33
03:22:50|19703.33
03:22:52|19703.33
03:22:53|19703.33
03:22:53|19703.33
03:22:54|19703.33
03:22:56|19703.33
03:22:56|19703.33
03:22:58|19703.34
03:22:58|19703.34
03:22:59|19703.34
03:23:00|19703.34
03:23:01|19703.34
03:23:03|19703.34
03:23:04|19704.87
03:23:05|19704.87
03:23:06|19704.87
03:23:08|19704.87
03:23:09|19704.87
03:23:10|19704.87
03:23:11|19704.87
03:23:12|19704.87
03:23:14|19704.87
03:23:15|19704.87
03:23:16|19704.87
03:23:18|19704.87
03:23:18|19704.87
03:23:19|19704.87
03:23:20|19704.87
03:23:21|19704.87
03:23:23|19704.87
03:23:23|19704.87
03:23:24|19704.87
03:23:25|19704.87
03:23:26|19704.87
03:23:27|19704.87
03:23:28|19704.87
03:23:29|19704.87
03:23:30|19704.87
03:23:32|19704.87
03:23:34|19704.87
03:23:35|19704.87
03:23:35|19704.87
03:23:37|19704.87
03:23:37|19704.87
03:23:39|19704.87
03:23:40|19704.87
03:23:41|19704.87
03:23:42|19704.87
03:23:43|19704.87
03:23:44|19704.87
03:23:45|19704.87
03:23:46|19704.87
03:23:47|19704.87
03:23:48|19704.87
03:23:49|19704.87
03:23:50|19704.87
03:23:51|19704.87
03:23:52|19704.87
03:23:53|19704.87
03:23:54|19704.87
03:23:55|19704.87
03:23:56|19704.87
03:23:57|19704.87
03:23:58|19704.87
03:23:59|19704.87
03:24:00|19704.87
03:24:01|19704.87
03:24:02|19704.87
03:24:03|19701.18
03:24:04|19701.18
03:24:05|19701.18
03:24:06|19701.18
03:24:08|19701.18
03:24:09|19701.18
03:24:10|19701.18
03:24:12|19701.18
03:24:13|19701.18
03:24:13|19701.18
03:24:15|19701.18
03:24:16|19705.
03:24:17|19705.
03:24:18|19705.
03:24:19|19705.
03:24:20|19705.
03:24:21|19705.
03:24:22|19705.
03:24:23|19705.
03:24:24|19705.
03:24:25|19705.
03:24:26|19705.
03:24:28|19705.
03:24:29|19705.
03:24:29|19705.
03:24:30|19705.
03:24:31|19705.
03:24:33|19705.
03:24:34|19705.
03:24:35|19705.
03:24:37|19705.
03:24:38|19704.36
03:24:39|19704.36
03:24:39|19704.36
03:24:40|19704.36
03:24:42|19704.36
03:24:43|19700.
03:24:44|19700.
03:24:44|19700.
03:24:46|19700.
03:24:47|19700.
03:24:48|19700.
03:24:49|19700.
03:24:50|19700.
03:24:50|19700.
03:24:52|19700.
03:24:53|19700.
03:24:54|19700.
03:24:55|19700.
03:24:56|19700.
03:24:56|19700.
03:24:58|19700.
03:24:59|19700.
03:25:00|19700.
03:25:01|19700.
03:25:03|19705.05
03:25:04|19705.05
03:25:05|19703.98
03:25:06|19703.98
03:25:07|19703.98
03:25:08|19703.98
03:25:09|19703.98
03:25:10|19703.98
03:25:11|19703.98
03:25:12|19703.98
03:25:13|19703.98
03:25:15|19703.98
03:25:16|19703.98
03:25:18|19703.98
03:25:19|19703.98
03:25:19|19703.98
03:25:20|19703.98
03:25:22|19703.98
03:25:23|19703.98
03:25:24|19703.98
03:25:25|19703.98
03:25:26|19703.98
03:25:28|19703.98
03:25:29|19703.98
03:25:30|19703.98
03:25:31|19703.98
03:25:32|19703.98
03:25:33|19703.98
03:25:34|19695.73
03:25:35|19695.73
03:25:36|19695.73
03:25:37|19695.73
03:25:38|19695.73
03:25:39|19695.73
03:25:40|19695.73
03:25:41|19695.73
03:25:42|19695.73
03:25:43|19695.73
03:25:44|19695.73
03:25:45|19695.73
03:25:46|19695.73
03:25:47|19695.73
03:25:48|19695.73
03:25:49|19695.73
03:25:50|19695.73
03:25:51|19695.73
03:25:52|19695.73
03:25:53|19695.73
03:25:54|19695.73
03:25:55|19701.26
03:25:56|19701.26
03:25:58|19701.26
03:25:58|19701.26
03:26:00|19701.26
03:26:00|19701.26
03:26:01|19701.26
03:26:03|19701.26
03:26:03|19701.26
03:26:04|19701.26
03:26:06|19701.26
03:26:07|19701.26
03:26:08|19701.26
03:26:09|19701.26
03:26:10|19701.26
03:26:11|19701.26
03:26:12|19701.26
03:26:13|19701.26
03:26:14|19701.26
03:26:15|19701.26
03:26:16|19701.26
03:26:17|19701.26
03:26:18|19701.26
03:26:19|19701.26
03:26:20|19701.26
03:26:21|19701.26
03:26:22|19701.26
03:26:23|19701.26
03:26:24|19700.
03:26:26|19699.
03:26:26|19699.
03:26:28|19699.
03:26:29|19705.23
03:26:31|19705.23
03:26:31|19705.23
03:26:33|19705.23
03:26:34|19705.23
03:26:35|19705.23
03:26:36|19705.23
03:26:37|19705.23
03:26:38|19705.23
03:26:39|19705.23
03:26:40|19705.23
03:26:41|19705.23
03:26:42|19705.23
03:26:43|19694.63
03:26:44|19694.63
03:26:45|19694.63
03:26:46|19694.63
03:26:47|19694.63
03:26:48|19694.63
03:26:49|19694.63
03:26:50|19694.63
03:26:51|19694.63
03:26:52|19695.89
03:26:54|19695.89
03:26:54|19695.89
03:26:56|19695.89
03:26:57|19695.89
03:26:59|19695.89
03:26:59|19695.89
03:27:00|19695.89
03:27:01|19695.89
03:27:03|19695.89
03:27:03|19695.89
03:27:05|19695.89
03:27:06|19695.89
03:27:07|19695.89
03:27:08|19695.89
03:27:09|19695.89
03:27:10|19695.89
03:27:12|19695.89
03:27:12|19695.89
03:27:13|19695.89
03:27:15|19695.89
03:27:16|19695.89
03:27:17|19695.89
03:27:18|19695.89
03:27:19|19695.89
03:27:20|19696.91
03:27:21|19696.91
03:27:22|19696.91
03:27:23|19696.91
03:27:24|19696.91
03:27:25|19696.91
03:27:26|19696.91
03:27:27|19696.91
03:27:28|19696.91
03:27:29|19696.91
03:27:30|19696.91
03:27:31|19696.91
03:27:32|19696.91
03:27:33|19696.91
03:27:34|19696.91
03:27:35|19696.91
03:27:36|19696.91
03:27:37|19696.91
03:27:38|19696.91
03:27:39|19696.91
03:27:40|19696.91
03:27:41|19696.91
03:27:43|19696.91
03:27:44|19696.91
03:27:45|19696.91
03:27:46|19696.91
03:27:46|19696.91
03:27:47|19696.91
03:27:48|19696.91
03:27:50|19696.91
03:27:51|19696.91
03:27:52|19696.91
03:27:53|19696.91
03:27:53|19696.91
03:27:54|19696.91
03:27:55|19696.91
03:27:57|19696.91
03:27:58|19696.91
03:27:58|19696.91
03:28:00|19696.91
03:28:00|19696.91
03:28:02|19696.91
03:28:02|19696.91
03:28:03|19696.91
03:28:05|19696.91
03:28:05|19696.91
03:28:07|19696.91
03:28:08|19696.91
03:28:08|19696.91
03:28:10|19696.91
03:28:11|19696.91
03:28:12|19696.91
03:28:13|19697.52
03:28:15|19697.52
03:28:16|19697.52
03:28:18|19697.52
03:28:18|19697.52
03:28:19|19697.53
03:28:20|19697.53
03:28:21|19697.53
03:28:22|19697.53
03:28:24|19697.53
03:28:25|19697.53
03:28:27|19697.53
03:28:27|19697.53
03:28:28|19697.53
03:28:29|19697.53
03:28:31|19697.53
03:28:31|19697.53
03:28:32|19697.53
03:28:33|19697.53
03:28:35|19697.53
03:28:36|19697.53
03:28:37|19697.53
03:28:37|19697.53
03:28:39|19697.53
03:28:39|19697.53
03:28:41|19697.53
03:28:41|19697.53
03:28:42|19697.53
03:28:44|19697.53
03:28:44|19697.53
03:28:45|19697.53
03:28:47|19697.53
03:28:47|19697.53
03:28:49|19697.53
03:28:49|19697.53
03:28:50|19697.53
03:28:52|19698.42
03:28:52|19698.42
03:28:54|19698.42
03:28:55|19698.42
03:28:55|19698.42
03:28:58|19698.42
03:28:58|19698.42
03:28:59|19698.42
03:29:00|19698.42
03:29:01|19698.42
03:29:02|19698.42
03:29:04|19691.4
03:29:06|19691.27
03:29:06|19691.27
03:29:07|19691.27
03:29:09|19691.27
03:29:10|19691.27
03:29:10|19691.27
03:29:12|19691.27
03:29:13|19691.27
03:29:14|19691.27
03:29:15|19691.27
03:29:15|19691.27
03:29:16|19691.27
03:29:19|19691.27
03:29:20|19691.27
03:29:22|19691.27
03:29:23|19691.27
03:29:23|19696.18
03:29:24|19693.53
03:29:26|19693.53
03:29:27|19693.53
03:29:28|19693.53
03:29:28|19693.53
03:29:29|19693.53
03:29:30|19693.53
03:29:31|19691.27
03:29:33|19691.27
03:29:34|19691.27
03:29:34|19691.27
03:29:35|19690.
03:29:36|19690.
03:29:38|19690.
03:29:38|19690.
03:29:40|19690.
03:29:40|19690.
03:29:41|19690.
03:29:42|19690.
03:29:44|19690.
03:29:44|19690.
03:29:45|19690.
03:29:46|19690.
03:29:47|19690.
03:29:49|19690.
03:29:49|19690.
03:29:50|19690.
03:29:51|19690.
03:29:52|19690.
03:29:54|19690.
03:29:54|19690.
03:29:56|19690.
03:29:56|19690.
03:29:57|19690.
03:29:58|19690.
03:30:00|19690.
03:30:00|19690.
03:30:01|19690.
03:30:02|19690.
03:30:03|19690.
03:30:05|19690.
03:30:06|19690.
03:30:07|19690.
03:30:09|19690.
03:30:10|19690.
03:30:11|19690.
03:30:12|19690.
03:30:13|19690.
03:30:14|19690.
03:30:15|19690.
03:30:16|19690.
03:30:18|19690.
03:30:19|19690.
03:30:20|19690.
03:30:20|19690.
03:30:22|19690.
03:30:23|19690.
03:30:23|19690.
03:30:25|19690.
03:30:26|19695.33
03:30:26|19695.33
03:30:28|19695.33
03:30:30|19695.33
03:30:31|19695.33
03:30:31|19695.33
03:30:33|19695.33
03:30:34|19684.14
03:30:35|19684.14
03:30:36|19684.14
03:30:37|19684.14
03:30:38|19684.14
03:30:39|19684.14
03:30:40|19684.14
03:30:41|19684.14
03:30:42|19684.14
03:30:43|19684.14
03:30:44|19690.71
03:30:45|19690.71
03:30:46|19690.71
03:30:47|19690.71
03:30:48|19690.71
03:30:50|19690.71
03:30:51|19690.71
03:30:51|19690.71
03:30:52|19690.71
03:30:53|19690.71
03:30:54|19690.71
03:30:56|19690.71
03:30:57|19690.71
03:30:58|19690.71
03:30:59|19690.71
03:31:00|19690.71
03:31:01|19690.71
03:31:03|19690.71
03:31:03|19690.71
03:31:05|19690.71
03:31:06|19690.71
03:31:07|19690.71
03:31:09|19690.71
03:31:09|19690.71
03:31:11|19690.71
03:31:12|19690.71
03:31:13|19690.71
03:31:15|19684.14
03:31:16|19684.02
03:31:17|19680.05
03:31:18|19680.05
03:31:20|19680.05
03:31:20|19680.05
03:31:21|19680.05
03:31:24|19680.05
03:31:24|19690.57
03:31:25|19690.57
03:31:26|19690.57
03:31:27|19690.57
03:31:28|19690.57
03:31:30|19690.57
03:31:31|19690.57
03:31:32|19690.57
03:31:32|19690.57
03:31:34|19690.57
03:31:35|19690.57
03:31:36|19690.57
03:31:37|19690.57
03:31:38|19690.57
03:31:39|19690.57
03:31:40|19690.57
03:31:41|19690.57
03:31:41|19690.57
03:31:43|19690.57
03:31:44|19690.57
03:31:45|19690.57
03:31:46|19690.57
03:31:47|19690.57
03:31:49|19690.57
03:31:49|19690.57
03:31:50|19691.48
03:31:51|19691.48
03:31:52|19691.48
03:31:53|19691.48
03:31:54|19691.48
03:31:55|19691.48
03:31:56|19691.48
03:31:57|19691.48
03:31:58|19691.48
03:31:59|19691.48
03:32:00|19691.48
03:32:01|19691.48
03:32:03|19691.48
03:32:03|19691.48
03:32:05|19684.64
03:32:06|19684.64
03:32:07|19684.64
03:32:08|19684.64
03:32:09|19684.64
03:32:10|19684.64
03:32:11|19684.64
03:32:12|19684.64
03:32:13|19684.64
03:32:14|19684.64
03:32:15|19684.64
03:32:16|19684.64
03:32:17|19684.64
03:32:18|19684.64
03:32:19|19684.64
03:32:20|19684.64
03:32:21|19684.64
03:32:22|19684.64
03:32:23|19684.64
03:32:24|19684.64
03:32:25|19684.64
03:32:26|19684.64
03:32:27|19684.64
03:32:28|19684.64
03:32:29|19684.64
03:32:31|19684.64
03:32:32|19684.64
03:32:32|19684.64
03:32:33|19684.64
03:32:35|19684.64
03:32:35|19684.64
03:32:37|19684.64
03:32:37|19684.64
03:32:39|19684.64
03:32:40|19684.64
03:32:41|19684.64
03:32:42|19693.06
03:32:43|19693.06
03:32:44|19693.06
03:32:45|19693.02
03:32:46|19693.02
03:32:47|19693.02
03:32:48|19693.02
03:32:48|19693.02
03:32:50|19693.02
03:32:51|19693.02
03:32:51|19693.02
03:32:53|19693.02
03:32:53|19693.02
03:32:55|19693.02
03:32:55|19693.02
03:32:56|19693.02
03:32:58|19693.02
03:32:58|19693.02
03:33:01|19693.02
03:33:01|19693.02
03:33:02|19693.02
03:33:04|19693.02
03:33:04|19693.02
03:33:06|19693.02
03:33:06|19693.02
03:33:07|19693.02
03:33:09|19693.02
03:33:10|19693.02
03:33:11|19693.02
03:33:11|19693.02
03:33:14|19693.02
03:33:14|19693.02
03:33:15|19693.02
03:33:16|19693.02
03:33:17|19693.02
03:33:18|19693.02
03:33:20|19693.02
03:33:21|19693.02
03:33:22|19693.02
03:33:22|19693.02
03:33:24|19693.02
03:33:24|19693.02
03:33:25|19693.02
03:33:26|19693.02
03:33:28|19693.02
03:33:29|19693.02
03:33:30|19693.02
03:33:31|19693.02
03:33:31|19693.02
03:33:33|19693.02
03:33:34|19693.02
03:33:34|19693.02
03:33:36|19693.02
03:33:37|19693.02
03:33:37|19693.02
03:33:38|19693.02
03:33:39|19693.02
03:33:40|19693.02
03:33:41|19693.02
03:33:43|19693.02
03:33:43|19693.02
03:33:44|19693.02
03:33:46|19693.02
03:33:46|19693.02
03:33:47|19693.02
03:33:49|19693.02
03:33:49|19693.02
03:33:51|19693.02
03:33:52|19693.02
03:33:53|19693.02
03:33:53|19693.02
03:33:54|19693.02
03:33:56|19693.02
03:33:57|19693.02
03:33:57|19693.02
03:33:59|19693.02
03:34:00|19693.02
03:34:00|19693.02
03:34:02|19693.02
03:34:02|19693.02
03:34:03|19693.02
03:34:04|19693.02
03:34:05|19693.02
03:34:07|19693.02
03:34:08|19693.02
03:34:08|19693.02
03:34:09|19693.02
03:34:11|19693.02
03:34:12|19693.02
03:34:14|19693.02
03:34:14|19693.02
03:34:15|19693.02
03:34:16|19693.02
03:34:17|19693.02
03:34:18|19693.02
03:34:19|19693.02
03:34:20|19686.56
03:34:21|19686.56
03:34:22|19686.56
03:34:23|19686.56
03:34:24|19686.56
03:34:25|19686.56
03:34:27|19686.56
03:34:29|19686.56
03:34:29|19686.56
03:34:30|19686.56
03:34:31|19686.56
03:34:32|19686.56
03:34:33|19686.56
03:34:34|19686.56
03:34:35|19686.56
03:34:36|19686.56
03:34:37|19686.56
03:34:38|19686.56
03:34:39|19686.56
03:34:41|19686.56
03:34:42|19686.56
03:34:42|19686.56
03:34:44|19686.56
03:34:45|19686.56
03:34:46|19686.56
03:34:46|19686.56
03:34:49|19686.56
03:34:49|19686.56
03:34:50|19686.56
03:34:52|19686.56
03:34:53|19686.56
03:34:54|19686.56
03:34:54|19686.56
03:34:55|19686.56
03:34:57|19686.56
03:34:58|19686.56
03:34:58|19686.56
03:35:00|19686.56
03:35:01|19686.56
03:35:02|19686.56
03:35:02|19686.56
03:35:05|19686.56
03:35:05|19686.56
03:35:06|19686.56
03:35:07|19686.56
03:35:08|19686.56
03:35:09|19686.56
03:35:11|19686.56
03:35:12|19686.56
03:35:12|19686.56
03:35:13|19686.56
03:35:16|19686.56
03:35:16|19686.56
03:35:17|19686.56
03:35:18|19686.56
03:35:19|19686.56
03:35:20|19686.56
03:35:22|19686.56
03:35:24|19686.57
03:35:25|19686.57
03:35:26|19686.57
03:35:26|19686.57
03:35:28|19689.75
03:35:29|19689.75
03:35:29|19691.01
03:35:31|19691.01
03:35:31|19691.01
03:35:33|19691.01
03:35:34|19691.01
03:35:35|19691.01
03:35:36|19691.01
03:35:37|19691.01
03:35:38|19691.01
03:35:38|19691.01
03:35:41|19691.01
03:35:42|19691.01
03:35:43|19691.01
03:35:44|19691.01
03:35:46|19691.01
03:35:47|19691.01
03:35:48|19691.01
03:35:49|19691.01
03:35:49|19691.01
03:35:51|19691.01
03:35:51|19691.01
03:35:52|19691.01
03:35:53|19691.01
03:35:54|19691.01
03:35:56|19691.01
03:35:57|19693.43
03:35:58|19693.43
03:35:59|19693.43
03:36:00|19693.43
03:36:01|19693.43
03:36:02|19693.43
03:36:03|19693.43
03:36:04|19693.43
03:36:06|19693.43
03:36:07|19693.43
03:36:08|19693.43
03:36:09|19693.43
03:36:10|19693.43
03:36:10|19693.43
03:36:11|19693.43
03:36:13|19693.43
03:36:14|19693.43
03:36:15|19693.43
03:36:16|19693.43
03:36:17|19693.43
03:36:18|19693.43
03:36:18|19693.43
03:36:19|19693.43
03:36:20|19693.43
03:36:22|19693.43
03:36:24|19693.43
03:36:25|19693.43
03:36:26|19693.43
03:36:28|19693.43
03:36:28|19693.43
03:36:29|19693.43
03:36:30|19693.43
03:36:31|19693.43
03:36:32|19693.43
03:36:34|19693.43
03:36:34|19693.43
03:36:36|19700.
03:36:37|19700.
03:36:38|19704.33
03:36:40|19704.33
03:36:40|19704.33
03:36:41|19704.33
03:36:43|19704.33
03:36:44|19699.88
03:36:45|19699.88
03:36:46|19699.88
03:36:47|19699.88
03:36:48|19699.88
03:36:50|19699.88
03:36:50|19699.88
03:36:51|19699.88
03:36:52|19699.88
03:36:53|19699.88
03:36:54|19699.88
03:36:55|19699.88
03:36:56|19690.59
03:36:57|19690.59
03:36:59|19690.59
03:36:59|19699.26
03:37:00|19688.58
03:37:01|19688.58
03:37:02|19690.55
03:37:04|19690.56
03:37:05|19690.56
03:37:06|19690.56
03:37:08|19690.56
03:37:08|19690.56
03:37:09|19690.56
03:37:10|19690.56
03:37:12|19690.56
03:37:13|19690.56
03:37:13|19690.56
03:37:15|19690.56
03:37:16|19690.56
03:37:17|19690.56
03:37:18|19690.56
03:37:19|19690.56
03:37:20|19690.56
03:37:21|19690.56
03:37:22|19690.56
03:37:23|19690.56
03:37:24|19690.56
03:37:25|19690.56
03:37:26|19690.56
03:37:27|19690.56
03:37:28|19696.59
03:37:29|19696.59
03:37:30|19696.6
03:37:31|19696.6
03:37:32|19696.6
03:37:33|19696.6
03:37:34|19696.6
03:37:35|19696.6
03:37:36|19696.6
03:37:37|19696.6
03:37:38|19696.6
03:37:39|19696.6
03:37:40|19696.6
03:37:41|19696.6
03:37:42|19696.6
03:37:43|19696.6
03:37:44|19696.6
03:37:45|19696.6
03:37:46|19696.6
03:37:47|19696.6
03:37:48|19696.6
03:37:49|19696.6
03:37:50|19696.6
03:37:51|19696.6
03:37:52|19692.23
03:37:53|19692.23
03:37:54|19692.23
03:37:55|19692.23
03:37:57|19692.23
03:37:58|19692.23
03:37:59|19692.23
03:38:01|19692.23
03:38:02|19692.23
03:38:04|19692.23
03:38:04|19692.23
03:38:05|19692.23
03:38:07|19692.23
03:38:09|19692.23
03:38:10|19692.23
03:38:11|19692.23
03:38:12|19692.23
03:38:12|19692.23
03:38:14|19692.23
03:38:14|19692.23
03:38:16|19692.23
03:38:17|19692.23
03:38:18|19692.23
03:38:18|19684.89
03:38:20|19684.89
03:38:21|19684.89
03:38:22|19684.89
03:38:22|19684.89
03:38:24|19684.89
03:38:24|19684.89
03:38:26|19684.89
03:38:27|19684.89
03:38:27|19695.13
03:38:29|19695.13
03:38:29|19695.13
03:38:31|19695.13
03:38:32|19695.13
03:38:33|19695.13
03:38:34|19695.13
03:38:35|19695.13
03:38:36|19695.13
03:38:38|19695.13
03:38:38|19695.13
03:38:40|19695.13
03:38:41|19695.13
03:38:42|19695.13
03:38:44|19700.69
03:38:45|19700.69
03:38:46|19700.8
03:38:47|19700.8
03:38:48|19700.8
03:38:49|19700.8
03:38:50|19700.8
03:38:51|19700.8
03:38:52|19700.8
03:38:53|19700.8
03:38:54|19700.8
03:38:55|19700.8
03:38:56|19700.8
03:38:57|19700.8
03:38:58|19700.8
03:38:59|19700.8
03:39:00|19700.8
03:39:01|19700.8
03:39:03|19700.8
03:39:04|19700.8
03:39:05|19700.8
03:39:07|19689.87
03:39:07|19689.87
03:39:09|19689.87
03:39:10|19689.87
03:39:10|19689.87
03:39:11|19689.87
03:39:13|19689.87
03:39:14|19689.87
03:39:14|19689.87
03:39:16|19689.87
03:39:16|19689.87
03:39:17|19689.87
03:39:18|19689.87
03:39:19|19689.87
03:39:20|19689.87
03:39:22|19689.87
03:39:23|19689.87
03:39:23|19689.87
03:39:24|19689.87
03:39:26|19689.87
03:39:27|19689.87
03:39:28|19689.87
03:39:29|19689.87
03:39:30|19689.87
03:39:31|19689.87
03:39:32|19689.87
03:39:33|19689.87
03:39:34|19689.87
03:39:35|19689.87
03:39:36|19689.87
03:39:37|19689.87
03:39:38|19689.87
03:39:39|19689.87
03:39:40|19689.87
03:39:41|19689.87
03:39:42|19689.87
03:39:43|19689.87
03:39:45|19689.87
03:39:45|19689.87
03:39:47|19689.87
03:39:48|19689.87
03:39:49|19689.87
03:39:50|19689.87
03:39:51|19689.87
03:39:52|19689.87
03:39:53|19689.87
03:39:54|19689.87
03:39:55|19689.87
03:39:56|19690.56
03:39:57|19690.56
03:39:58|19690.56
03:39:59|19690.56
03:40:00|19690.56
03:40:01|19690.56
03:40:02|19690.56
03:40:03|19690.56
03:40:04|19690.56
03:40:06|19690.56
03:40:06|19690.56
03:40:07|19690.56
03:40:08|19690.56
03:40:09|19690.56
03:40:11|19690.56
03:40:11|19690.56
03:40:12|19690.56
03:40:14|19690.56
03:40:15|19690.56
03:40:15|19690.56
03:40:17|19690.56
03:40:18|19690.56
03:40:19|19690.56
03:40:20|19690.56
03:40:21|19690.56
03:40:22|19690.56
03:40:23|19690.56
03:40:24|19690.56
03:40:25|19690.56
03:40:26|19690.56
03:40:28|19690.56
03:40:29|19690.56
03:40:29|19690.56
03:40:31|19690.56
03:40:32|19690.56
03:40:32|19690.56
03:40:34|19690.56
03:40:36|19690.56
03:40:37|19690.56
03:40:39|19690.56
03:40:39|19690.56
03:40:41|19685.83
03:40:42|19685.83
03:40:43|19685.83
03:40:44|19685.83
03:40:45|19685.83
03:40:46|19685.83
03:40:47|19685.83
03:40:48|19685.83
03:40:49|19685.83
03:40:50|19685.83
03:40:51|19685.83
03:40:53|19685.83
03:40:53|19685.83
03:40:55|19685.83
03:40:55|19685.83
03:40:56|19685.83
03:40:58|19685.83
03:40:59|19685.83
03:40:59|19685.83
03:41:01|19685.83
03:41:01|19685.83
03:41:03|19685.83
03:41:04|19685.83
03:41:06|19685.83
03:41:06|19686.07
03:41:07|19686.07
03:41:08|19685.81
03:41:10|19685.81
03:41:10|19685.81
03:41:11|19685.81
03:41:13|19685.81
03:41:13|19685.81
03:41:15|19685.81
03:41:16|19685.81
03:41:17|19685.81
03:41:18|19685.81
03:41:20|19685.81
03:41:21|19685.81
03:41:22|19685.81
03:41:22|19685.81
03:41:24|19685.81
03:41:25|19685.82
03:41:26|19685.82
03:41:27|19685.82
03:41:29|19685.82
03:41:29|19685.82
03:41:31|19685.82
03:41:31|19685.82
03:41:33|19685.82
03:41:34|19685.82
03:41:34|19685.82
03:41:35|19685.82
03:41:37|19685.82
03:41:38|19685.82
03:41:38|19685.82
03:41:39|19685.82
03:41:41|19685.82
03:41:42|19685.82
03:41:43|19685.82
03:41:44|19685.82
03:41:45|19689.62
03:41:46|19689.62
03:41:47|19689.62
03:41:48|19689.62
03:41:49|19689.62
03:41:50|19681.05
03:41:51|19681.05
03:41:52|19681.05
03:41:53|19681.05
03:41:54|19681.05
03:41:55|19681.05
03:41:56|19681.05
03:41:57|19681.05
03:41:59|19681.05
03:41:59|19681.05
03:42:01|19681.05
03:42:02|19681.05
03:42:02|19681.05
03:42:04|19681.05
03:42:05|19681.05
03:42:06|19681.05
03:42:07|19681.05
03:42:08|19681.05
03:42:09|19681.05
03:42:10|19681.05
03:42:11|19681.05
03:42:12|19690.97
03:42:13|19690.97
03:42:15|19690.97
03:42:15|19690.97
03:42:16|19690.97
03:42:19|19690.97
03:42:19|19690.97
03:42:21|19690.97
03:42:23|19690.97
03:42:23|19690.97
03:42:24|19690.97
03:42:25|19690.97
03:42:26|19677.7
03:42:27|19677.7
03:42:29|19677.7
03:42:30|19677.7
03:42:30|19677.7
03:42:32|19677.7
03:42:33|19677.7
03:42:35|19677.7
03:42:35|19677.7
03:42:36|19677.7
03:42:38|19677.7
03:42:38|19677.7
03:42:39|19677.7
03:42:42|19677.7
03:42:42|19677.7
03:42:43|19677.7
03:42:44|19677.7
03:42:45|19677.7
03:42:46|19677.7
03:42:47|19677.7
03:42:48|19677.7
03:42:49|19677.7
03:42:50|19677.7
03:42:51|19677.7
03:42:52|19680.78
03:42:53|19680.78
03:42:54|19680.78
03:42:55|19680.78
03:42:56|19690.53
03:42:57|19690.53
03:42:58|19690.53
03:42:59|19690.53
03:43:00|19690.53
03:43:01|19690.53
03:43:03|19690.53
03:43:03|19690.53
03:43:04|19690.53
03:43:05|19690.53
03:43:06|19690.53
03:43:07|19690.53
03:43:08|19690.53
03:43:09|19690.53
03:43:10|19690.53
03:43:11|19690.53
03:43:12|19690.53
03:43:13|19690.53
03:43:14|19690.53
03:43:15|19690.53
03:43:16|19690.53
03:43:17|19690.53
03:43:19|19690.53
03:43:20|19683.5
03:43:21|19683.5
03:43:23|19683.5
03:43:23|19683.5
03:43:25|19683.5
03:43:25|19683.5
03:43:26|19683.5
03:43:28|19683.5
03:43:29|19683.5
03:43:30|19683.5
03:43:32|19683.5
03:43:32|19683.5
03:43:33|19683.5
03:43:34|19683.5
03:43:36|19683.5
03:43:37|19683.5
03:43:37|19683.5
03:43:38|19683.5
03:43:41|19683.5
03:43:42|19683.5
03:43:44|19683.5
03:43:44|19683.5
03:43:46|19683.5
03:43:47|19683.5
03:43:48|19683.5
03:43:49|19683.5
03:43:50|19683.5
03:43:51|19683.5
03:43:52|19683.5
03:43:53|19683.5
03:43:54|19683.5
03:43:56|19683.5
03:43:56|19683.5
03:43:58|19683.5
03:43:58|19683.5
03:43:59|19683.5
03:44:00|19683.5
03:44:02|19683.5
03:44:02|19683.5
03:44:03|19683.5
03:44:04|19683.5
03:44:05|19683.5
03:44:07|19683.5
03:44:07|19683.5
03:44:09|19683.5
03:44:09|19683.5
03:44:11|19683.5
03:44:12|19683.5
03:44:13|19683.5
03:44:14|19683.5
03:44:15|19683.5
03:44:17|19683.5
03:44:17|19683.5
03:44:18|19683.5
03:44:19|19683.5
03:44:20|19683.5
03:44:21|19683.5
03:44:22|19683.5
03:44:23|19683.5
03:44:24|19683.5
03:44:25|19683.5
03:44:26|19683.5
03:44:27|19683.5
03:44:28|19683.5
03:44:29|19683.5
03:44:30|19683.5
03:44:31|19683.5
03:44:32|19683.5
03:44:33|19683.5
03:44:34|19683.5
03:44:35|19683.5
03:44:36|19683.5
03:44:37|19683.5
03:44:38|19683.5
03:44:40|19683.5
03:44:41|19683.5
03:44:42|19683.5
03:44:43|19683.5
03:44:44|19683.5
03:44:45|19683.5
03:44:47|19683.5
03:44:47|19683.5
03:44:49|19683.5
03:44:50|19683.5
03:44:51|19683.5
03:44:52|19683.5
03:44:53|19683.5
03:44:54|19683.5
03:44:55|19683.5
03:44:56|19683.5
03:44:57|19683.5
03:44:58|19683.5
03:44:59|19683.5
03:45:00|19683.5
03:45:01|19683.73
03:45:02|19683.73
03:45:04|19683.73
03:45:05|19683.73
03:45:07|19683.73
03:45:07|19683.73
03:45:08|19683.73
03:45:09|19683.73
03:45:10|19683.73
03:45:11|19683.73
03:45:12|19683.73
03:45:13|19683.73
03:45:14|19683.73
03:45:15|19683.73
03:45:16|19683.73
03:45:17|19683.73
03:45:18|19683.73
03:45:20|19683.73
03:45:20|19683.73
03:45:21|19683.73
03:45:22|19683.73
03:45:23|19683.73
03:45:24|19683.73
03:45:25|19683.73
03:45:26|19683.73
03:45:27|19683.73
03:45:28|19683.73
03:45:29|19683.73
03:45:30|19683.73
03:45:32|19683.73
03:45:34|19683.73
03:45:34|19683.73
03:45:35|19683.73
03:45:36|19683.73
03:45:37|19683.73
03:45:38|19683.73
03:45:39|19683.73
03:45:40|19683.73
03:45:41|19683.73
03:45:42|19683.73
03:45:43|19683.73
03:45:44|19683.73
03:45:45|19686.29
03:45:46|19686.29
03:45:47|19686.29
03:45:48|19686.29
03:45:49|19686.29
03:45:50|19686.29
03:45:51|19686.29
03:45:53|19686.29
03:45:54|19686.29
03:45:55|19686.29
03:45:56|19686.29
03:45:57|19686.29
03:45:58|19686.29
03:45:59|19686.29
03:46:00|19686.29
03:46:01|19686.29
03:46:02|19686.29
03:46:03|19686.29
03:46:04|19686.29
03:46:05|19686.29
03:46:06|19686.29
03:46:07|19682.58
03:46:08|19682.58
03:46:09|19682.58
03:46:10|19682.58
03:46:11|19682.58
03:46:12|19682.58
03:46:13|19682.58
03:46:14|19682.58
03:46:16|19678.19
03:46:16|19678.19
03:46:18|19678.19
03:46:18|19686.44
03:46:19|19686.44
03:46:20|19686.44
03:46:21|19686.44
03:46:22|19686.44
03:46:23|19686.44
03:46:24|19686.44
03:46:25|19686.44
03:46:26|19686.44
03:46:27|19686.44
03:46:28|19686.44
03:46:29|19686.44
03:46:30|19686.44
03:46:31|19686.44
03:46:32|19686.44
03:46:34|19686.44
03:46:35|19686.44
03:46:36|19686.44
03:46:37|19686.44
03:46:38|19686.44
03:46:40|19686.44
03:46:40|19686.44
03:46:41|19686.44
03:46:42|19686.44
03:46:44|19686.44
03:46:45|19686.44
03:46:46|19686.44
03:46:47|19686.44
03:46:48|19686.44
03:46:49|19686.44
03:46:50|19686.44
03:46:51|19686.44
03:46:52|19686.44
03:46:53|19686.44
03:46:54|19686.44
03:46:55|19686.44
03:46:56|19686.44
03:46:57|19686.44
03:46:58|19686.44
03:46:59|19686.44
03:47:00|19686.44
03:47:01|19686.44
03:47:02|19686.44
03:47:04|19686.44
03:47:05|19686.44
03:47:06|19686.44
03:47:07|19686.44
03:47:08|19686.44
03:47:09|19686.44
03:47:10|19686.44
03:47:11|19686.44
03:47:12|19686.44
03:47:13|19686.44
03:47:14|19686.44
03:47:15|19686.44
03:47:16|19686.44
03:47:17|19686.44
03:47:18|19686.44
03:47:19|19686.44
03:47:20|19686.44
03:47:21|19676.88
03:47:23|19676.88
03:47:23|19676.88
03:47:25|19676.88
03:47:26|19676.88
03:47:26|19676.88
03:47:27|19676.88
03:47:28|19676.88
03:47:29|19676.88
03:47:30|19676.88
03:47:31|19676.88
03:47:33|19676.88
03:47:33|19676.88
03:47:34|19676.88
03:47:36|19676.88
03:47:37|19676.88
03:47:37|19676.88
03:47:38|19676.88
03:47:39|19676.88
03:47:41|19676.88
03:47:42|19676.88
03:47:44|19676.88
03:47:44|19676.88
03:47:46|19676.88
03:47:47|19676.
03:47:48|19676.
03:47:48|19676.
03:47:49|19676.
03:47:50|19676.
03:47:51|19676.
03:47:53|19676.
03:47:54|19676.
03:47:55|19676.
03:47:56|19676.
03:47:57|19676.
03:47:59|19676.
03:47:59|19676.
03:48:01|19676.
03:48:03|19676.
03:48:03|19676.
03:48:04|19676.
03:48:06|19676.
03:48:07|19676.
03:48:08|19676.
03:48:10|19676.
03:48:10|19676.
03:48:12|19675.
03:48:13|19675.
03:48:14|19675.
03:48:15|19674.7
03:48:16|19668.41
03:48:17|19668.41
03:48:18|19668.41
03:48:19|19668.41
03:48:20|19668.41
03:48:21|19668.41
03:48:22|19668.41
03:48:23|19668.41
03:48:24|19668.41
03:48:25|19668.41
03:48:26|19668.41
03:48:27|19668.41
03:48:28|19668.41
03:48:29|19668.41
03:48:30|19668.41
03:48:32|19668.41
03:48:33|19676.65
03:48:34|19676.65
03:48:36|19679.3
03:48:37|19680.
03:48:38|19680.
03:48:38|19680.
03:48:40|19680.
03:48:41|19680.
03:48:42|19680.
03:48:43|19680.
03:48:44|19680.
03:48:46|19680.
03:48:46|19680.
03:48:47|19680.
03:48:50|19680.
03:48:50|19680.
03:48:51|19680.
03:48:52|19680.
03:48:53|19680.
03:48:54|19680.
03:48:55|19680.
03:48:56|19680.
03:48:57|19680.
03:48:58|19680.
03:48:59|19680.
03:49:00|19680.
03:49:01|19680.
03:49:03|19678.11
03:49:04|19678.11
03:49:04|19678.11
03:49:07|19678.11
03:49:07|19678.11
03:49:08|19678.11
03:49:09|19678.11
03:49:11|19678.11
03:49:12|19678.11
03:49:12|19684.63
03:49:13|19684.63
03:49:15|19684.63
03:49:17|19684.63
03:49:17|19684.63
03:49:19|19684.63
03:49:20|19684.63
03:49:20|19684.63
03:49:22|19684.63
03:49:22|19684.63
03:49:23|19684.63
03:49:24|19684.63
03:49:26|19684.63
03:49:26|19684.63
03:49:28|19684.63
03:49:29|19684.63
03:49:29|19684.63
03:49:30|19684.63
03:49:31|19684.63
03:49:33|19684.63
03:49:33|19684.63
03:49:34|19684.63
03:49:35|19684.63
03:49:37|19684.63
03:49:38|19684.63
03:49:39|19684.63
03:49:40|19684.63
03:49:42|19684.63
03:49:42|19684.63
03:49:44|19684.63
03:49:44|19687.16
03:49:46|19687.16
03:49:47|19687.16
03:49:47|19682.69
03:49:49|19682.69
03:49:50|19682.69
03:49:51|19682.69
03:49:52|19682.69
03:49:53|19682.69
03:49:54|19682.69
03:49:55|19682.69
03:49:56|19682.69
03:49:57|19682.69
03:49:58|19682.69
03:49:59|19682.69
03:50:00|19682.69
03:50:01|19682.69
03:50:02|19682.69
03:50:04|19682.69
03:50:04|19682.69
03:50:05|19682.69
03:50:06|19682.69
03:50:07|19682.69
03:50:09|19682.69
03:50:09|19682.69
03:50:11|19682.69
03:50:11|19682.69
03:50:13|19682.69
03:50:13|19682.69
03:50:14|19682.69
03:50:16|19682.69
03:50:16|19682.69
03:50:17|19682.69
03:50:18|19682.69
03:50:20|19682.69
03:50:20|19682.69
03:50:21|19682.69
03:50:23|19682.69
03:50:23|19682.69
03:50:25|19682.69
03:50:25|19682.69
03:50:26|19682.69
03:50:27|19682.69
03:50:28|19682.69
03:50:29|19682.69
03:50:31|19682.69
03:50:31|19682.69
03:50:32|19682.69
03:50:33|19682.69
03:50:34|19681.24
03:50:35|19681.24
03:50:37|19678.14
03:50:38|19678.14
03:50:39|19678.14
03:50:40|19678.14
03:50:41|19678.14
03:50:43|19678.14
03:50:43|19678.14
03:50:44|19678.14
03:50:46|19678.14
03:50:47|19678.14
03:50:48|19678.14
03:50:49|19678.14
03:50:51|19678.14
03:50:52|19678.14
03:50:53|19678.14
03:50:53|19678.14
03:50:54|19678.14
03:50:55|19687.57
03:50:57|19687.57
03:50:58|19687.57
03:50:59|19687.57
03:50:59|19687.57
03:51:01|19687.57
03:51:02|19687.57
03:51:03|19687.57
03:51:04|19687.57
03:51:05|19687.57
03:51:06|19687.57
03:51:07|19687.57
03:51:08|19687.57
03:51:09|19687.57
03:51:10|19687.59
03:51:11|19687.59
03:51:13|19687.59
03:51:14|19687.59
03:51:14|19687.59
03:51:16|19687.59
03:51:17|19687.59
03:51:17|19687.59
03:51:18|19687.59
03:51:20|19687.59
03:51:21|19687.59
03:51:22|19687.59
03:51:23|19687.59
03:51:24|19687.59
03:51:25|19687.59
03:51:26|19687.59
03:51:27|19687.59
03:51:27|19687.59
03:51:28|19687.59
03:51:29|19687.59
03:51:31|19687.59
03:51:31|19687.59
03:51:33|19687.59
03:51:34|19687.59
03:51:34|19687.59
03:51:36|19687.59
03:51:36|19687.59
03:51:38|19687.59
03:51:39|19687.59
03:51:41|19687.59
03:51:41|19687.59
03:51:42|19687.59
03:51:43|19687.59
03:51:45|19687.59
03:51:45|19687.59
03:51:46|19687.59
03:51:47|19687.59
03:51:48|19689.81
03:51:51|19689.81
03:51:51|19689.81
03:51:52|19687.67
03:51:54|19687.67
03:51:55|19687.67
03:51:55|19687.67
03:51:57|19687.67
03:51:58|19687.67
03:51:59|19687.67
03:52:01|19687.67
03:52:01|19687.67
03:52:02|19690.
03:52:04|19690.
03:52:06|19690.
03:52:06|19690.
03:52:08|19690.
03:52:09|19690.
03:52:10|19690.
03:52:11|19690.
03:52:11|19690.
03:52:13|19690.
03:52:14|19690.
03:52:14|19690.
03:52:15|19690.
03:52:17|19690.
03:52:17|19690.
03:52:20|19687.74
03:52:20|19687.74
03:52:21|19687.74
03:52:22|19687.74
03:52:23|19687.74
03:52:24|19687.74
03:52:25|19687.74
03:52:26|19687.74
03:52:28|19687.74
03:52:28|19687.74
03:52:29|19687.74
03:52:30|19687.74
03:52:31|19687.74
03:52:32|19687.74
03:52:33|19688.91
03:52:34|19688.91
03:52:35|19688.91
03:52:36|19688.91
03:52:37|19688.91
03:52:39|19688.91
03:52:40|19688.91
03:52:41|19688.91
03:52:42|19692.09
03:52:43|19692.09
03:52:43|19692.09
03:52:45|19692.09
03:52:46|19692.09
03:52:46|19692.09
03:52:47|19692.09
03:52:48|19692.09
03:52:50|19694.63
03:52:51|19694.63
03:52:52|19694.63
03:52:52|19694.63
03:52:53|19694.63
03:52:55|19694.63
03:52:56|19694.63
03:52:56|19694.63
03:52:57|19694.63
03:52:59|19694.63
03:52:59|19694.63
03:53:00|19694.63
03:53:02|19694.63
03:53:02|19694.63
03:53:04|19694.63
03:53:04|19694.63
03:53:06|19694.63
03:53:07|19694.63
03:53:09|19694.63
03:53:09|19694.63
03:53:11|19694.63
03:53:13|19694.63
03:53:13|19694.63
03:53:15|19694.63
03:53:15|19694.63
03:53:16|19694.63
03:53:18|19694.63
03:53:18|19694.63
03:53:19|19694.63
03:53:20|19694.63
03:53:22|19694.63
03:53:23|19694.63
03:53:23|19694.63
03:53:25|19694.63
03:53:26|19694.63
03:53:26|19694.63
03:53:28|19694.63
03:53:28|19694.63
03:53:29|19694.63
03:53:30|19694.63
03:53:31|19694.63
03:53:32|19694.63
03:53:34|19694.63
03:53:34|19694.63
03:53:36|19694.63
03:53:37|19694.63
03:53:38|19694.63
03:53:39|19694.63
03:53:40|19694.63
03:53:41|19694.63
03:53:42|19694.63
03:53:44|19694.63
03:53:45|19694.63
03:53:46|19694.63
03:53:48|19694.63
03:53:48|19694.63
03:53:50|19694.63
03:53:50|19694.63
03:53:51|19694.63
03:53:53|19694.63
03:53:53|19694.63
03:53:54|19694.63
03:53:55|19694.63
03:53:56|19694.63
03:53:57|19694.63
03:53:59|19694.63
03:54:00|19694.63
03:54:01|19694.63
03:54:03|19687.6
03:54:04|19687.6
03:54:05|19687.6
03:54:06|19687.95
03:54:08|19687.95
03:54:09|19691.78
03:54:10|19691.78
03:54:11|19691.78
03:54:12|19691.78
03:54:13|19691.78
03:54:14|19691.78
03:54:15|19691.78
03:54:16|19691.78
03:54:17|19691.78
03:54:18|19691.78
03:54:19|19691.78
03:54:20|19680.42
03:54:21|19680.42
03:54:22|19680.42
03:54:24|19680.42
03:54:24|19680.42
03:54:25|19680.42
03:54:27|19680.42
03:54:28|19680.42
03:54:30|19680.42
03:54:30|19680.42
03:54:31|19680.42
03:54:32|19680.42
03:54:33|19680.42
03:54:34|19680.42
03:54:36|19680.42
03:54:36|19680.42
03:54:38|19680.42
03:54:38|19680.42
03:54:39|19680.42
03:54:41|19680.42
03:54:43|19680.42
03:54:43|19680.42
03:54:45|19680.42
03:54:47|19680.42
03:54:47|19680.42
03:54:49|19680.42
03:54:51|19680.42
03:54:51|19680.42
03:54:52|19680.42
03:54:53|19680.42
03:54:54|19680.42
03:54:55|19680.42
03:54:56|19680.42
03:54:57|19680.42
03:54:58|19680.42
03:54:59|19680.42
03:55:00|19680.42
03:55:01|19680.42
03:55:02|19680.42
03:55:03|19680.42
03:55:05|19680.42
03:55:06|19680.42
03:55:08|19680.42
03:55:08|19680.42
03:55:09|19680.42
03:55:10|19680.42
03:55:11|19680.42
03:55:12|19680.42
03:55:14|19680.42
03:55:15|19680.42
03:55:16|19680.42
03:55:17|19680.42
03:55:18|19680.42
03:55:19|19688.16
03:55:21|19688.16
03:55:21|19688.16
03:55:22|19688.16
03:55:23|19688.16
03:55:24|19688.16
03:55:25|19688.16
03:55:26|19688.16
03:55:27|19688.16
03:55:28|19688.16
03:55:29|19688.16
03:55:30|19688.16
03:55:31|19683.92
03:55:32|19683.75
03:55:33|19683.75
03:55:34|19683.75
03:55:35|19683.75
03:55:36|19683.75
03:55:37|19683.75
03:55:38|19683.75
03:55:39|19683.75
03:55:40|19683.75
03:55:42|19683.75
03:55:44|19683.75
03:55:45|19683.75
03:55:46|19683.75
03:55:47|19679.4
03:55:48|19679.4
03:55:50|19679.4
03:55:50|19679.4
03:55:52|19679.4
03:55:54|19679.4
03:55:54|19679.4
03:55:55|19679.4
03:55:56|19679.4
03:55:57|19679.4
03:55:59|19679.4
03:56:00|19679.4
03:56:01|19679.4
03:56:02|19679.4
03:56:03|19679.4
03:56:04|19679.4
03:56:05|19679.4
03:56:06|19679.4
03:56:07|19679.4
03:56:09|19679.4
03:56:09|19679.4
03:56:11|19679.4
03:56:12|19679.4
03:56:13|19679.4
03:56:14|19679.4
03:56:15|19679.4
03:56:16|19679.4
03:56:18|19679.4
03:56:19|19679.4
03:56:20|19679.4
03:56:21|19679.4
03:56:22|19679.4
03:56:23|19679.4
03:56:24|19679.4
03:56:25|19679.4
03:56:27|19679.4
03:56:27|19679.4
03:56:28|19679.4
03:56:30|19679.4
03:56:31|19679.4
03:56:32|19679.4
03:56:33|19679.4
03:56:34|19679.4
03:56:35|19679.4
03:56:36|19676.71
03:56:37|19676.71
03:56:38|19676.71
03:56:39|19676.71
03:56:40|19676.71
03:56:42|19676.71
03:56:43|19676.71
03:56:45|19676.09
03:56:45|19676.09
03:56:46|19680.69
03:56:48|19680.69
03:56:48|19680.69
03:56:50|19680.69
03:56:50|19680.69
03:56:52|19680.69
03:56:52|19680.69
03:56:54|19680.69
03:56:54|19680.69
03:56:56|19680.69
03:56:57|19680.69
03:56:59|19680.69
03:56:59|19680.69
03:57:00|19680.69
03:57:01|19680.69
03:57:02|19680.69
03:57:03|19680.69
03:57:05|19680.69
03:57:05|19680.69
03:57:07|19680.69
03:57:08|19680.69
03:57:08|19680.69
03:57:11|19680.69
03:57:11|19684.53
03:57:12|19684.53
03:57:13|19684.53
03:57:14|19684.
03:57:15|19684.
03:57:16|19684.
03:57:17|19684.
03:57:18|19684.
03:57:19|19684.
03:57:20|19684.
03:57:21|19684.
03:57:22|19684.
03:57:23|19684.
03:57:25|19684.
03:57:26|19684.
03:57:27|19684.
03:57:27|19684.
03:57:29|19681.
03:57:29|19681.
03:57:30|19681.
03:57:31|19681.
03:57:32|19679.41
03:57:33|19679.41
03:57:35|19679.41
03:57:35|19679.41
03:57:37|19679.41
03:57:37|19679.41
03:57:38|19679.41
03:57:39|19679.41
03:57:40|19675.75
03:57:41|19675.75
03:57:43|19675.75
03:57:44|19675.75
03:57:45|19675.75
03:57:46|19675.75
03:57:47|19675.75
03:57:48|19675.75
03:57:50|19675.75
03:57:50|19675.75
03:57:51|19675.75
03:57:52|19675.75
03:57:54|19675.75
03:57:55|19675.75
03:57:56|19675.75
03:57:57|19675.75
03:57:58|19680.65
03:57:58|19680.65
03:57:59|19680.65
03:58:01|19680.65
03:58:01|19680.65
03:58:02|19680.65
03:58:03|19680.65
03:58:04|19680.65
03:58:05|19680.65
03:58:06|19680.65
03:58:08|19680.65
03:58:08|19680.65
03:58:10|19680.65
03:58:10|19680.65
03:58:12|19680.65
03:58:13|19680.65
03:58:14|19680.65
03:58:14|19680.65
03:58:15|19680.65
03:58:17|19680.65
03:58:19|19680.65
03:58:19|19680.65
03:58:20|19680.65
03:58:21|19680.65
03:58:22|19680.65
03:58:23|19680.65
03:58:24|19680.65
03:58:25|19680.65
03:58:26|19680.65
03:58:27|19680.65
03:58:28|19680.65
03:58:29|19680.65
03:58:30|19680.65
03:58:31|19680.65
03:58:32|19680.65
03:58:33|19680.65
03:58:34|19680.65
03:58:35|19680.65
03:58:36|19680.65
03:58:37|19680.65
03:58:38|19680.65
03:58:40|19680.65
03:58:41|19680.65
03:58:42|19680.65
03:58:42|19680.65
03:58:44|19680.65
03:58:46|19679.87
03:58:46|19679.87
03:58:47|19679.87
03:58:49|19679.87
03:58:50|19679.87
03:58:51|19679.87
03:58:51|19679.87
03:58:52|19679.87
03:58:54|19679.87
03:58:56|19679.87
03:58:56|19679.87
03:58:57|19679.87
03:58:58|19679.87
03:58:59|19679.87
03:59:00|19679.87
03:59:01|19679.87
03:59:03|19679.87
03:59:04|19679.87
03:59:05|19679.87
03:59:06|19679.87
03:59:08|19679.87
03:59:09|19679.87
03:59:10|19679.87
03:59:10|19679.87
03:59:11|19679.87
03:59:16|19679.87
03:59:18|19677.21
03:59:18|19677.21
03:59:19|19677.21
03:59:21|19677.21
03:59:22|19677.21
03:59:23|19677.21
03:59:24|19677.21
03:59:24|19677.21
03:59:25|19677.21
03:59:26|19677.21
03:59:27|19677.21
03:59:29|19677.21
03:59:30|19677.21
03:59:31|19677.21
03:59:32|19677.21
03:59:33|19677.21
03:59:34|19677.21
03:59:35|19677.21
03:59:36|19677.21
03:59:37|19677.21
03:59:38|19677.21
03:59:39|19677.21
03:59:40|19677.21
03:59:41|19677.21
03:59:42|19677.21
03:59:43|19677.21
03:59:44|19677.21
03:59:45|19677.21
03:59:47|19677.21
03:59:47|19677.21
03:59:48|19677.21
03:59:49|19677.21
03:59:50|19677.21
03:59:52|19677.21
03:59:53|19677.21
03:59:54|19677.21
03:59:55|19677.21
03:59:56|19677.21
03:59:57|19677.21
03:59:58|19677.21
03:59:59|19679.99
04:00:00|19679.99
04:00:01|19680.
04:00:02|19680.
04:00:04|19680.
04:00:05|19680.
04:00:06|19679.
04:00:07|19678.02
04:00:08|19678.02
04:00:09|19674.
04:00:10|19674.87
04:00:11|19674.87
04:00:12|19674.87
04:00:13|19674.87
04:00:14|19674.87
04:00:15|19674.87
04:00:16|19674.87
04:00:17|19674.87
04:00:18|19674.87
04:00:19|19674.87
04:00:20|19674.87
04:00:21|19674.87
04:00:22|19674.87
04:00:23|19674.87
04:00:24|19674.87
04:00:25|19674.87
04:00:26|19674.87
04:00:27|19674.87
04:00:29|19674.87
04:00:29|19674.87
04:00:30|19674.87
04:00:31|19674.87
04:00:32|19674.87
04:00:33|19674.87
04:00:34|19674.87
04:00:35|19674.87
04:00:36|19674.87
04:00:37|19674.87
04:00:38|19674.87
04:00:39|19674.87
04:00:40|19674.87
04:00:41|19674.65
04:00:42|19674.65
04:00:43|19674.65
04:00:44|19674.65
04:00:45|19674.65
04:00:46|19674.65
04:00:47|19674.65
04:00:48|19674.65
04:00:50|19674.65
04:00:52|19674.65
04:00:53|19674.65
04:00:54|19674.65
04:00:55|19674.65
04:00:55|19674.65
04:00:57|19674.65
04:00:59|19674.65
04:00:59|19674.65
04:01:00|19674.65
04:01:01|19674.65
04:01:02|19674.65
04:01:04|19674.65
04:01:06|19674.65
04:01:06|19674.65
04:01:08|19674.65
04:01:09|19675.3
04:01:10|19675.3
04:01:11|19675.3
04:01:13|19675.3
04:01:13|19675.3
04:01:14|19675.3
04:01:15|19675.3
04:01:16|19675.3
04:01:17|19675.3
04:01:18|19677.38
04:01:19|19682.72
04:01:21|19680.36
04:01:23|19680.64
04:01:23|19680.64
04:01:24|19680.64
04:01:25|19680.64
04:01:27|19680.64
04:01:27|19680.64
04:01:29|19680.64
04:01:30|19680.64
04:01:32|19680.64
04:01:33|19680.64
04:01:33|19680.64
04:01:34|19680.64
04:01:36|19680.64
04:01:37|19680.64
04:01:38|19677.52
04:01:38|19677.52
04:01:39|19677.63
04:01:40|19677.63
04:01:41|19677.63
04:01:43|19677.63
04:01:44|19677.63
04:01:44|19677.63
04:01:46|19677.63
04:01:47|19677.63
04:01:48|19677.63
04:01:49|19677.63
04:01:51|19677.63
04:01:51|19677.63
04:01:53|19677.63
04:01:54|19677.63
04:01:55|19677.63
04:01:56|19677.63
04:01:57|19677.63
04:01:58|19677.63
04:01:59|19677.63
04:01:59|19677.63
04:02:00|19677.63
04:02:03|19677.63
04:02:03|19677.63
04:02:04|19677.63
04:02:05|19680.87
04:02:06|19680.87
04:02:07|19673.8
04:02:08|19673.8
04:02:09|19674.18
04:02:10|19674.18
04:02:12|19674.54
04:02:12|19679.88
04:02:14|19679.86
04:02:16|19673.42
04:02:17|19673.42
04:02:17|19673.42
04:02:19|19673.42
04:02:20|19673.42
04:02:21|19673.42
04:02:21|19673.42
04:02:24|19673.42
04:02:24|19673.42
04:02:25|19673.42
04:02:26|19673.42
04:02:27|19673.42
04:02:28|19673.42
04:02:30|19673.42
04:02:30|19673.42
04:02:32|19673.42
04:02:33|19673.42
04:02:34|19673.42
04:02:35|19672.34
04:02:36|19672.34
04:02:37|19672.91
04:02:38|19672.91
04:02:40|19672.91
04:02:40|19672.91
04:02:41|19672.91
04:02:42|19672.91
04:02:43|19672.91
04:02:44|19672.91
04:02:45|19672.91
04:02:46|19672.91
04:02:47|19672.91
04:02:48|19672.91
04:02:49|19672.91
04:02:50|19672.91
04:02:51|19672.91
04:02:52|19672.91
04:02:53|19672.91
04:02:54|19672.91
04:02:55|19672.91
04:02:56|19672.91
04:02:58|19672.91
04:02:59|19672.91
04:03:01|19672.91
04:03:01|19672.91
04:03:03|19672.91
04:03:04|19679.53
04:03:05|19679.53
04:03:07|19679.53
04:03:08|19679.53
04:03:09|19679.53
04:03:10|19679.53
04:03:11|19679.53
04:03:12|19679.53
04:03:14|19675.97
04:03:15|19675.97
04:03:16|19675.97
04:03:17|19675.97
04:03:18|19675.97
04:03:19|19675.97
04:03:20|19675.97
04:03:21|19675.97
04:03:22|19675.97
04:03:23|19675.97
04:03:24|19675.97
04:03:25|19675.97
04:03:26|19675.97
04:03:27|19675.97
04:03:28|19675.97
04:03:30|19675.97
04:03:30|19675.97
04:03:31|19676.94
04:03:32|19676.94
04:03:33|19676.94
04:03:34|19676.94
04:03:36|19676.94
04:03:37|19676.94
04:03:38|19676.94
04:03:38|19676.94
04:03:39|19676.94
04:03:40|19676.94
04:03:41|19676.94
04:03:42|19676.94
04:03:43|19676.94
04:03:44|19676.94
04:03:45|19676.94
04:03:46|19676.94
04:03:48|19676.94
04:03:48|19676.94
04:03:50|19676.94
04:03:51|19676.94
04:03:52|19676.94
04:03:53|19676.94
04:03:54|19678.81
04:03:56|19678.81
04:03:57|19678.81
04:03:58|19678.81
04:03:59|19678.81
04:04:01|19678.81
04:04:02|19678.81
04:04:03|19678.81
04:04:04|19678.81
04:04:05|19678.81
04:04:06|19683.88
04:04:07|19683.88
04:04:08|19683.88
04:04:09|19683.88
04:04:10|19683.88
04:04:11|19683.88
04:04:12|19683.88
04:04:13|19683.88
04:04:14|19689.53
04:04:16|19689.53
04:04:16|19689.53
04:04:18|19689.53
04:04:19|19689.53
04:04:19|19689.53
04:04:20|19689.53
04:04:21|19689.53
04:04:23|19689.53
04:04:23|19689.53
04:04:25|19689.53
04:04:26|19689.53
04:04:27|19689.53
04:04:27|19689.53
04:04:29|19689.53
04:04:30|19689.53
04:04:32|19689.53
04:04:33|19689.53
04:04:34|19689.53
04:04:35|19689.53
04:04:36|19689.53
04:04:37|19689.53
04:04:38|19689.53
04:04:39|19689.53
04:04:40|19689.53
04:04:41|19689.53
04:04:42|19689.53
04:04:44|19689.53
04:04:45|19689.53
04:04:45|19689.53
04:04:46|19689.53
04:04:47|19689.53
04:04:48|19689.53
04:04:50|19689.53
04:04:52|19689.53
04:04:52|19685.57
04:04:53|19681.54
04:04:54|19681.54
04:04:55|19681.54
04:04:57|19681.54
04:04:58|19681.54
04:04:59|19681.54
04:04:59|19681.54
04:05:01|19681.54
04:05:01|19683.95
04:05:02|19683.95
04:05:03|19683.95
04:05:05|19683.95
04:05:07|19683.95
04:05:08|19681.66
04:05:09|19681.48
04:05:11|19681.48
04:05:12|19681.48
04:05:12|19681.48
04:05:14|19681.48
04:05:15|19681.48
04:05:16|19681.48
04:05:16|19681.48
04:05:17|19681.48
04:05:19|19681.48
04:05:20|19681.48
04:05:20|19681.48
04:05:21|19681.48
04:05:22|19681.48
04:05:23|19681.48
04:05:24|19681.48
04:05:25|19681.48
04:05:26|19681.48
04:05:27|19681.48
04:05:28|19681.48
04:05:30|19681.48
04:05:30|19681.48
04:05:32|19681.48
04:05:33|19681.48
04:05:34|19681.48
04:05:35|19681.48
04:05:36|19681.48
04:05:37|19681.48
04:05:38|19681.48
04:05:39|19681.48
04:05:40|19681.48
04:05:41|19681.48
04:05:42|19681.48
04:05:43|19681.48
04:05:45|19681.48
04:05:46|19681.48
04:05:47|19681.48
04:05:48|19681.48
04:05:49|19681.48
04:05:50|19676.44
04:05:51|19676.44
04:05:52|19676.44
04:05:53|19676.44
04:05:54|19676.44
04:05:55|19676.44
04:05:56|19676.44
04:05:57|19676.44
04:05:59|19676.44
04:05:59|19676.44
04:06:00|19676.44
04:06:01|19676.44
04:06:03|19676.44
04:06:05|19676.44
04:06:06|19676.44
04:06:07|19676.44
04:06:07|19676.44
04:06:09|19676.44
04:06:10|19676.44
04:06:11|19676.44
04:06:12|19676.44
04:06:12|19678.02
04:06:14|19670.88
04:06:15|19670.88
04:06:16|19670.88
04:06:16|19670.88
04:06:18|19670.88
04:06:20|19666.62
04:06:20|19666.62
04:06:21|19666.62
04:06:22|19666.62
04:06:23|19666.62
04:06:24|19670.88
04:06:25|19670.88
04:06:26|19670.88
04:06:27|19670.88
04:06:28|19670.88
04:06:29|19670.88
04:06:30|19670.88
04:06:31|19670.88
04:06:32|19675.25
04:06:33|19675.13
04:06:34|19675.13
04:06:35|19675.13
04:06:36|19675.13
04:06:38|19675.13
04:06:38|19675.13
04:06:40|19675.13
04:06:41|19675.13
04:06:42|19675.13
04:06:42|19675.13
04:06:43|19675.13
04:06:45|19675.13
04:06:45|19675.13
04:06:47|19675.13
04:06:48|19675.13
04:06:50|19675.13
04:06:50|19675.13
04:06:51|19675.13
04:06:53|19675.13
04:06:54|19675.13
04:06:56|19675.13
04:06:56|19675.13
04:06:57|19675.13
04:06:58|19675.13
04:06:59|19675.13
04:07:00|19675.13
04:07:02|19675.13
04:07:02|19675.13
04:07:04|19675.13
04:07:06|19675.13
04:07:06|19675.13
04:07:07|19675.13
04:07:08|19675.03
04:07:10|19675.03
04:07:11|19675.03
04:07:13|19675.03
04:07:13|19675.03
04:07:15|19675.03
04:07:16|19675.03
04:07:16|19675.03
04:07:17|19675.03
04:07:19|19674.54
04:07:19|19674.54
04:07:21|19674.54
04:07:22|19674.54
04:07:22|19674.54
04:07:24|19674.54
04:07:24|19674.54
04:07:25|19674.54
04:07:26|19674.54
04:07:28|19674.54
04:07:29|19674.54
04:07:30|19674.54
04:07:30|19674.54
04:07:31|19672.08
04:07:32|19669.03
04:07:33|19669.03
04:07:35|19669.03
04:07:36|19669.03
04:07:36|19669.03
04:07:37|19669.03
04:07:38|19669.03
04:07:40|19669.03
04:07:41|19668.9
04:07:41|19668.9
04:07:43|19668.9
04:07:43|19668.9
04:07:44|19668.9
04:07:46|19668.9
04:07:47|19668.9
04:07:48|19668.9
04:07:49|19668.9
04:07:50|19668.9
04:07:51|19668.9
04:07:52|19668.9
04:07:53|19668.9
04:07:55|19668.9
04:07:56|19668.9
04:07:56|19668.9
04:07:59|19668.9
04:07:59|19668.9
04:08:00|19668.9
04:08:01|19668.9
04:08:03|19668.9
04:08:04|19668.9
04:08:06|19668.9
04:08:07|19668.9
04:08:08|19668.9
04:08:08|19668.9
04:08:10|19668.9
04:08:11|19668.9
04:08:12|19668.9
04:08:13|19668.9
04:08:14|19668.9
04:08:15|19668.9
04:08:15|19674.31
04:08:16|19674.31
04:08:18|19674.31
04:08:19|19675.13
04:08:20|19675.13
04:08:21|19675.13
04:08:22|19675.13
04:08:23|19675.13
04:08:24|19675.13
04:08:25|19675.13
04:08:26|19675.13
04:08:27|19675.13
04:08:28|19675.13
04:08:29|19675.13
04:08:30|19675.13
04:08:31|19675.13
04:08:32|19675.13
04:08:33|19675.13
04:08:34|19675.13
04:08:36|19675.13
04:08:36|19675.13
04:08:38|19675.13
04:08:39|19675.13
04:08:40|19675.13
04:08:41|19675.13
04:08:42|19675.13
04:08:43|19675.13
04:08:44|19675.13
04:08:45|19675.13
04:08:46|19675.13
04:08:47|19675.13
04:08:48|19675.13
04:08:49|19675.13
04:08:50|19675.13
04:08:51|19669.26
04:08:52|19669.26
04:08:53|19669.26
04:08:54|19669.26
04:08:55|19669.26
04:08:56|19669.26
04:08:57|19669.26
04:08:58|19669.26
04:08:59|19669.26
04:09:00|19669.26
04:09:01|19669.26
04:09:03|19674.96
04:09:04|19674.96
04:09:05|19674.96
04:09:07|19674.96
04:09:07|19674.96
04:09:09|19674.96
04:09:09|19674.96
04:09:11|19674.96
04:09:12|19674.96
04:09:12|19675.13
04:09:13|19675.13
04:09:15|19675.13
04:09:16|19675.13
04:09:17|19675.13
04:09:18|19675.13
04:09:19|19675.13
04:09:20|19675.13
04:09:21|19675.13
04:09:22|19675.13
04:09:23|19675.13
04:09:24|19675.13
04:09:25|19675.13
04:09:26|19675.13
04:09:27|19675.13
04:09:28|19675.13
04:09:30|19680.
04:09:31|19680.
04:09:32|19680.
04:09:33|19680.
04:09:34|19680.
04:09:35|19680.
04:09:36|19680.
04:09:37|19680.
04:09:38|19680.
04:09:39|19680.
04:09:40|19680.
04:09:41|19680.
04:09:42|19680.
04:09:43|19680.
04:09:44|19680.
04:09:45|19680.
04:09:46|19680.
04:09:47|19680.
04:09:48|19680.
04:09:49|19680.
04:09:50|19680.
04:09:51|19682.18
04:09:52|19682.18
04:09:53|19682.18
04:09:54|19682.18
04:09:55|19682.18
04:09:56|19682.18
04:09:58|19682.18
04:09:58|19682.18
04:09:59|19682.18
04:10:00|19682.18
04:10:02|19682.18
04:10:04|19682.18
04:10:06|19682.18
04:10:06|19682.18
04:10:07|19682.18
04:10:08|19682.18
04:10:09|19682.18
04:10:10|19682.18
04:10:11|19682.18
04:10:12|19682.18
04:10:13|19682.18
04:10:14|19675.57
04:10:15|19675.57
04:10:16|19675.57
04:10:17|19675.57
04:10:18|19675.57
04:10:19|19675.57
04:10:21|19675.57
04:10:22|19675.57
04:10:23|19675.57
04:10:24|19675.57
04:10:26|19675.57
04:10:26|19675.57
04:10:27|19675.09
04:10:28|19675.09
04:10:29|19675.09
04:10:31|19675.09
04:10:33|19675.09
04:10:34|19675.09
04:10:35|19675.09
04:10:37|19675.09
04:10:37|19675.09
04:10:38|19675.09
04:10:39|19675.09
04:10:40|19675.09
04:10:41|19675.09
04:10:42|19675.09
04:10:43|19675.09
04:10:44|19675.09
04:10:45|19675.09
04:10:46|19675.09
04:10:47|19675.09
04:10:48|19675.09
04:10:49|19675.09
04:10:50|19675.09
04:10:51|19675.09
04:10:52|19675.09
04:10:54|19675.09
04:10:54|19675.09
04:10:55|19675.09
04:10:56|19675.09
04:10:58|19675.09
04:10:59|19675.09
04:11:00|19675.09
04:11:01|19675.09
04:11:03|19674.31
04:11:04|19674.31
04:11:04|19674.31
04:11:07|19674.31
04:11:07|19674.31
04:11:08|19674.31
04:11:09|19674.31
04:11:10|19674.31
04:11:11|19674.31
04:11:12|19674.31
04:11:14|19670.
04:11:15|19670.
04:11:16|19670.
04:11:16|19670.
04:11:18|19670.
04:11:19|19670.
04:11:20|19670.
04:11:21|19670.
04:11:22|19670.
04:11:24|19670.
04:11:24|19670.
04:11:25|19670.
04:11:27|19670.
04:11:27|19670.
04:11:29|19670.
04:11:29|19670.
04:11:30|19670.
04:11:31|19670.
04:11:33|19670.
04:11:34|19670.
04:11:35|19670.
04:11:36|19670.
04:11:37|19670.
04:11:38|19670.
04:11:39|19670.
04:11:39|19670.
04:11:41|19670.
04:11:41|19671.75
04:11:42|19671.75
04:11:45|19671.75
04:11:46|19671.75
04:11:47|19671.75
04:11:47|19671.75
04:11:50|19671.75
04:11:50|19671.75
04:11:51|19671.75
04:11:52|19671.75
04:11:53|19671.75
04:11:54|19671.75
04:11:55|19671.75
04:11:56|19671.75
04:11:58|19671.5
04:11:58|19671.5
04:12:00|19671.5
04:12:00|19671.5
04:12:03|19671.5
04:12:04|19671.5
04:12:05|19671.5
04:12:06|19671.5
04:12:08|19671.5
04:12:09|19671.5
04:12:10|19671.5
04:12:11|19671.5
04:12:12|19671.5
04:12:13|19671.5
04:12:13|19671.5
04:12:16|19671.5
04:12:16|19671.5
04:12:17|19671.5
04:12:18|19671.5
04:12:20|19671.5
04:12:22|19671.5
04:12:22|19671.5
04:12:23|19671.5
04:12:24|19671.5
04:12:25|19671.5
04:12:26|19671.5
04:12:27|19671.5
04:12:28|19671.5
04:12:29|19667.7
04:12:30|19667.7
04:12:31|19667.7
04:12:32|19667.7
04:12:33|19667.7
04:12:34|19667.7
04:12:35|19667.7
04:12:36|19667.7
04:12:37|19667.7
04:12:38|19667.7
04:12:40|19667.7
04:12:41|19667.7
04:12:43|19667.7
04:12:43|19667.7
04:12:44|19667.7
04:12:45|19667.7
04:12:46|19667.7
04:12:47|19669.4
04:12:48|19669.4
04:12:49|19669.4
04:12:50|19669.4
04:12:51|19669.4
04:12:52|19669.4
04:12:53|19669.4
04:12:54|19669.4
04:12:55|19669.4
04:12:56|19669.4
04:12:57|19669.4
04:12:58|19669.4
04:12:59|19669.4
04:13:00|19669.4
04:13:01|19669.51
04:13:03|19673.52
04:13:03|19673.52
04:13:05|19673.52
04:13:07|19673.52
04:13:08|19671.71
04:13:09|19671.71
04:13:10|19671.71
04:13:10|19671.71
04:13:12|19671.71
04:13:13|19671.71
04:13:14|19671.71
04:13:16|19671.71
04:13:16|19671.71
04:13:17|19671.71
04:13:18|19671.71
04:13:19|19671.71
04:13:21|19671.71
04:13:22|19671.71
04:13:23|19671.71
04:13:24|19671.71
04:13:25|19671.71
04:13:26|19671.71
04:13:27|19671.71
04:13:28|19671.71
04:13:29|19671.71
04:13:30|19671.71
04:13:30|19671.71
04:13:32|19671.71
04:13:32|19671.71
04:13:33|19671.71
04:13:34|19671.71
04:13:36|19671.71
04:13:37|19671.71
04:13:38|19671.71
04:13:39|19671.71
04:13:40|19671.71
04:13:40|19671.71
04:13:41|19671.71
04:13:42|19671.71
04:13:43|19671.71
04:13:45|19671.71
04:13:45|19671.71
04:13:46|19671.71
04:13:47|19671.71
04:13:48|19671.71
04:13:49|19671.71
04:13:51|19671.71
04:13:51|19671.71
04:13:52|19671.71
04:13:53|19671.71
04:13:54|19671.71
04:13:56|19671.71
04:13:57|19671.71
04:13:59|19671.71
04:14:00|19669.27
04:14:01|19670.2
04:14:01|19670.64
04:14:04|19670.7
04:14:04|19670.7
04:14:05|19670.87
04:14:06|19670.87
04:14:07|19670.87
04:14:08|19670.87
04:14:10|19670.87
04:14:12|19670.87
04:14:13|19670.87
04:14:14|19670.87
04:14:15|19670.87
04:14:16|19673.14
04:14:17|19673.14
04:14:17|19673.14
04:14:19|19673.14
04:14:20|19673.14
04:14:21|19673.14
04:14:22|19672.63
04:14:23|19672.63
04:14:24|19672.63
04:14:25|19672.63
04:14:25|19672.63
04:14:26|19672.63
04:14:27|19672.63
04:14:29|19672.63
04:14:30|19673.23
04:14:31|19673.23
04:14:32|19673.23
04:14:33|19673.23
04:14:33|19673.23
04:14:35|19673.23
04:14:36|19673.23
04:14:37|19673.23
04:14:38|19673.23
04:14:39|19673.23
04:14:40|19673.23
04:14:41|19673.23
04:14:42|19673.23
04:14:43|19673.23
04:14:44|19673.23
04:14:45|19673.23
04:14:46|19673.23
04:14:47|19673.23
04:14:48|19673.23
04:14:49|19673.23
04:14:50|19673.23
04:14:51|19673.23
04:14:52|19673.23
04:14:53|19673.23
04:14:54|19673.23
04:14:55|19673.23
04:14:56|19673.23
04:14:57|19673.23
04:14:58|19673.23
04:14:59|19673.23
04:15:00|19673.23
04:15:02|19673.23
04:15:02|19673.23
04:15:04|19673.23
04:15:06|19673.23
04:15:06|19673.23
04:15:08|19673.23
04:15:10|19673.23
04:15:10|19673.23
04:15:11|19673.23
04:15:12|19671.21
04:15:13|19671.21
04:15:15|19671.21
04:15:16|19671.21
04:15:17|19671.21
04:15:18|19671.21
04:15:19|19671.21
04:15:20|19671.21
04:15:21|19671.21
04:15:22|19671.21
04:15:23|19671.21
04:15:24|19671.21
04:15:25|19671.21
04:15:27|19671.21
04:15:27|19671.21
04:15:29|19671.21
04:15:30|19671.21
04:15:31|19671.21
04:15:32|19670.12
04:15:33|19670.12
04:15:34|19670.12
04:15:35|19670.12
04:15:36|19670.12
04:15:38|19670.12
04:15:39|19670.12
04:15:40|19675.96
04:15:41|19675.96
04:15:42|19675.96
04:15:43|19675.96
04:15:44|19675.96
04:15:45|19675.96
04:15:46|19675.96
04:15:47|19673.24
04:15:48|19669.76
04:15:49|19669.76
04:15:50|19669.76
04:15:51|19669.76
04:15:52|19669.76
04:15:53|19669.76
04:15:54|19669.76
04:15:55|19669.76
04:15:56|19669.76
04:15:57|19669.76
04:15:58|19669.76
04:15:59|19669.76
04:16:00|19669.76
04:16:01|19669.76
04:16:02|19669.76
04:16:04|19669.76
04:16:05|19669.76
04:16:06|19669.76
04:16:08|19669.76
04:16:09|19669.76
04:16:10|19669.76
04:16:12|19669.76
04:16:13|19669.76
04:16:14|19669.76
04:16:15|19676.06
04:16:17|19676.05
04:16:18|19676.05
04:16:20|19676.05
04:16:20|19676.05
04:16:22|19676.05
04:16:22|19676.05
04:16:24|19676.05
04:16:26|19676.05
04:16:26|19676.05
04:16:27|19676.05
04:16:28|19676.05
04:16:29|19676.05
04:16:31|19676.05
04:16:31|19676.05
04:16:32|19676.05
04:16:33|19676.05
04:16:35|19676.05
04:16:36|19676.05
04:16:38|19676.05
04:16:38|19676.05
04:16:39|19676.55
04:16:40|19676.55
04:16:41|19676.55
04:16:42|19676.55
04:16:43|19676.55
04:16:44|19676.55
04:16:45|19676.55
04:16:46|19676.55
04:16:47|19676.55
04:16:48|19676.55
04:16:50|19676.55
04:16:50|19676.55
04:16:51|19676.55
04:16:52|19676.55
04:16:53|19676.55
04:16:55|19676.55
04:16:56|19676.55
04:16:56|19676.55
04:16:57|19676.55
04:16:58|19676.55
04:17:00|19676.55
04:17:01|19676.55
04:17:02|19676.55
04:17:03|19676.55
04:17:04|19676.55
04:17:05|19676.55
04:17:06|19676.55
04:17:07|19681.47
04:17:08|19685.55
04:17:09|19685.55
04:17:10|19685.55
04:17:11|19685.55
04:17:12|19685.55
04:17:13|19685.55
04:17:14|19685.55
04:17:15|19688.24
04:17:16|19688.24
04:17:17|19688.24
04:17:18|19688.24
04:17:19|19680.31
04:17:20|19680.31
04:17:21|19680.31
04:17:23|19680.31
04:17:23|19680.31
04:17:24|19680.31
04:17:25|19680.31
04:17:26|19680.31
04:17:27|19680.31
04:17:28|19680.31
04:17:30|19680.31
04:17:31|19680.31
04:17:32|19680.31
04:17:33|19680.31
04:17:34|19680.31
04:17:35|19680.31
04:17:36|19680.31
04:17:37|19680.31
04:17:39|19680.31
04:17:39|19680.31
04:17:40|19680.31
04:17:41|19680.31
04:17:42|19680.31
04:17:43|19680.31
04:17:45|19680.31
04:17:45|19680.31
04:17:46|19680.31
04:17:47|19680.31
04:17:48|19680.31
04:17:50|19680.31
04:17:51|19680.31
04:17:52|19680.31
04:17:53|19680.31
04:17:54|19690.51
04:17:55|19690.51
04:17:55|19690.51
04:17:57|19690.51
04:17:58|19690.51
04:17:59|19690.51
04:18:00|19690.51
04:18:01|19690.51
04:18:02|19690.51
04:18:04|19690.51
04:18:05|19690.51
04:18:06|19690.44
04:18:07|19690.44
04:18:08|19690.44
04:18:09|19690.44
04:18:10|19690.44
04:18:11|19690.44
04:18:13|19690.44
04:18:14|19690.44
04:18:14|19690.44
04:18:16|19690.44
04:18:16|19690.44
04:18:17|19690.44
04:18:19|19690.44
04:18:20|19684.24
04:18:22|19684.24
04:18:23|19680.48
04:18:23|19680.48
04:18:24|19680.48
04:18:25|19680.48
04:18:27|19680.48
04:18:28|19680.48
04:18:30|19680.48
04:18:30|19680.48
04:18:31|19680.48
04:18:32|19680.48
04:18:33|19680.48
04:18:34|19680.48
04:18:35|19680.48
04:18:36|19680.48
04:18:38|19680.65
04:18:39|19680.65
04:18:40|19680.75
04:18:41|19680.75
04:18:42|19680.75
04:18:43|19680.75
04:18:44|19680.75
04:18:46|19680.75
04:18:46|19680.75
04:18:47|19680.75
04:18:48|19680.75
04:18:49|19680.75
04:18:50|19680.75
04:18:51|19680.75
04:18:52|19680.75
04:18:54|19680.75
04:18:54|19680.75
04:18:55|19680.75
04:18:56|19680.75
04:18:57|19680.75
04:18:58|19680.75
04:18:59|19680.75
04:19:00|19680.75
04:19:01|19680.75
04:19:02|19680.75
04:19:03|19680.75
04:19:05|19680.93
04:19:06|19680.93
04:19:06|19680.93
04:19:07|19680.93
04:19:10|19680.93
04:19:11|19680.93
04:19:11|19680.93
04:19:12|19680.93
04:19:14|19680.93
04:19:15|19680.93
04:19:16|19680.93
04:19:17|19680.93
04:19:19|19680.93
04:19:19|19680.93
04:19:20|19680.93
04:19:21|19680.93
04:19:22|19680.93
04:19:23|19680.93
04:19:24|19680.
04:19:25|19680.
04:19:26|19680.
04:19:27|19680.
04:19:28|19680.
04:19:29|19680.
04:19:30|19680.
04:19:32|19683.24
04:19:33|19683.24
04:19:34|19683.24
04:19:35|19683.24
04:19:35|19683.24
04:19:37|19683.24
04:19:38|19683.24
04:19:38|19675.01
04:19:40|19675.01
04:19:41|19675.01
04:19:41|19681.55
04:19:44|19681.55
04:19:44|19681.55
04:19:46|19681.55
04:19:47|19681.55
04:19:48|19681.55
04:19:49|19681.55
04:19:50|19681.55
04:19:51|19681.55
04:19:52|19681.55
04:19:53|19681.55
04:19:54|19681.55
04:19:55|19681.55
04:19:56|19681.55
04:19:57|19681.55
04:19:58|19681.55
04:19:59|19681.55
04:20:00|19681.55
04:20:01|19681.55
04:20:02|19681.55
04:20:03|19681.55
04:20:04|19681.55
04:20:05|19681.55
04:20:07|19681.55
04:20:08|19681.55
04:20:10|19681.55
04:20:10|19681.55
04:20:11|19681.55
04:20:13|19681.55
04:20:13|19681.55
04:20:15|19681.55
04:20:15|19681.55
04:20:17|19681.55
04:20:18|19681.55
04:20:18|19681.55
04:20:19|19681.55
04:20:20|19681.55
04:20:22|19681.34
04:20:22|19681.34
04:20:23|19681.34
04:20:25|19681.34
04:20:25|19681.34
04:20:27|19681.34
04:20:28|19681.34
04:20:29|19681.34
04:20:30|19681.34
04:20:31|19681.34
04:20:32|19681.34
04:20:33|19681.34
04:20:34|19681.34
04:20:35|19681.34
04:20:37|19681.34
04:20:37|19681.34
04:20:39|19681.34
04:20:40|19681.34
04:20:40|19681.34
04:20:41|19681.34
04:20:43|19681.34
04:20:43|19681.34
04:20:44|19681.34
04:20:46|19681.34
04:20:47|19681.34
04:20:47|19681.34
04:20:48|19681.34
04:20:50|19681.34
04:20:51|19681.34
04:20:52|19681.34
04:20:52|19681.34
04:20:53|19681.34
04:20:55|19681.34
04:20:56|19681.34
04:20:56|19681.34
04:20:57|19681.34
04:20:59|19681.34
04:20:59|19675.
04:21:00|19675.
04:21:01|19675.
04:21:02|19679.77
04:21:03|19679.77
04:21:04|19679.77
04:21:05|19679.77
04:21:06|19679.77
04:21:07|19679.77
04:21:08|19679.77
04:21:10|19679.77
04:21:11|19681.3
04:21:12|19681.3
04:21:13|19681.3
04:21:14|19681.3
04:21:15|19681.3
04:21:16|19681.3
04:21:18|19679.77
04:21:18|19679.77
04:21:20|19678.62
04:21:21|19678.62
04:21:22|19678.62
04:21:23|19678.62
04:21:24|19678.62
04:21:26|19678.62
04:21:27|19678.62
04:21:28|19678.62
04:21:28|19678.62
04:21:29|19678.62
04:21:31|19678.62
04:21:31|19678.62
04:21:33|19678.62
04:21:34|19678.62
04:21:35|19678.62
04:21:36|19678.62
04:21:38|19678.62
04:21:38|19678.62
04:21:39|19678.62
04:21:40|19678.62
04:21:41|19678.62
04:21:42|19678.62
04:21:43|19678.62
04:21:45|19678.62
04:21:45|19678.62
04:21:47|19678.62
04:21:47|19678.62
04:21:49|19678.62
04:21:49|19678.62
04:21:50|19678.62
04:21:51|19678.62
04:21:52|19678.62
04:21:53|19678.62
04:21:54|19678.62
04:21:55|19678.62
04:21:56|19678.62
04:21:57|19678.62
04:21:58|19678.62
04:22:00|19678.62
04:22:00|19678.62
04:22:02|19678.62
04:22:03|19678.62
04:22:04|19678.62
04:22:05|19678.62
04:22:06|19678.62
04:22:07|19678.62
04:22:09|19678.62
04:22:11|19678.62
04:22:11|19678.62
04:22:12|19678.62
04:22:13|19678.62
04:22:15|19678.62
04:22:17|19678.62
04:22:17|19678.62
04:22:18|19675.04
04:22:19|19675.04
04:22:20|19675.04
04:22:22|19675.31
04:22:23|19675.31
04:22:24|19675.31
04:22:24|19675.31
04:22:25|19675.31
04:22:27|19675.31
04:22:28|19675.31
04:22:28|19675.31
04:22:29|19675.31
04:22:32|19679.74
04:22:32|19679.74
04:22:33|19679.74
04:22:34|19679.74
04:22:35|19679.74
04:22:36|19679.74
04:22:37|19679.74
04:22:39|19679.74
04:22:39|19679.74
04:22:40|19679.74
04:22:42|19679.74
04:22:43|19679.74
04:22:44|19679.74
04:22:45|19679.74
04:22:47|19679.74
04:22:48|19679.74
04:22:48|19679.74
04:22:49|19679.74
04:22:51|19679.74
04:22:52|19679.74
04:22:53|19679.74
04:22:54|19679.74
04:22:55|19679.74
04:22:56|19679.74
04:22:58|19679.74
04:22:58|19679.74
04:22:59|19684.28
04:23:00|19684.28
04:23:01|19684.28
04:23:02|19684.28
04:23:03|19684.28
04:23:05|19684.28
04:23:06|19684.28
04:23:07|19684.28
04:23:08|19684.28
04:23:10|19684.28
04:23:12|19684.28
04:23:12|19684.28
04:23:13|19684.28
04:23:14|19684.28
04:23:15|19684.28
04:23:16|19684.28
04:23:17|19684.28
04:23:19|19688.14
04:23:20|19688.14
04:23:21|19688.14
04:23:22|19688.14
04:23:23|19688.14
04:23:23|19688.14
04:23:24|19688.14
04:23:27|19688.14
04:23:27|19688.14
04:23:28|19688.14
04:23:29|19688.14
04:23:31|19683.89
04:23:32|19683.89
04:23:33|19683.89
04:23:33|19683.89
04:23:36|19683.89
04:23:36|19683.89
04:23:37|19683.89
04:23:38|19683.89
04:23:39|19683.89
04:23:40|19683.89
04:23:41|19683.89
04:23:42|19683.89
04:23:44|19683.98
04:23:45|19683.98
04:23:46|19683.98
04:23:47|19683.85
04:23:48|19683.85
04:23:49|19683.85
04:23:50|19683.85
04:23:51|19683.85
04:23:52|19683.85
04:23:53|19683.85
04:23:54|19683.85
04:23:55|19683.85
04:23:56|19683.85
04:23:57|19683.85
04:23:58|19683.85
04:23:59|19683.85
04:24:01|19683.85
04:24:01|19683.85
04:24:03|19683.85
04:24:04|19683.85
04:24:05|19683.85
04:24:06|19683.85
04:24:07|19683.85
04:24:09|19678.55
04:24:10|19678.55
04:24:11|19678.55
04:24:13|19678.55
04:24:13|19678.55
04:24:14|19678.55
04:24:16|19678.55
04:24:16|19678.55
04:24:18|19678.55
04:24:19|19678.55
04:24:20|19678.55
04:24:21|19678.55
04:24:22|19686.64
04:24:23|19686.64
04:24:25|19686.64
04:24:25|19686.64
04:24:27|19686.64
04:24:27|19686.64
04:24:28|19686.64
04:24:30|19679.71
04:24:30|19679.71
04:24:31|19679.71
04:24:33|19679.71
04:24:34|19679.71
04:24:34|19679.71
04:24:36|19679.71
04:24:37|19679.71
04:24:37|19679.71
04:24:38|19679.71
04:24:40|19679.71
04:24:41|19679.71
04:24:42|19679.71
04:24:43|19679.71
04:24:45|19679.71
04:24:45|19679.71
04:24:47|19679.71
04:24:48|19679.71
04:24:49|19679.71
04:24:50|19679.71
04:24:52|19679.71
04:24:52|19679.71
04:24:54|19679.71
04:24:54|19686.29
04:24:55|19686.29
04:24:57|19686.29
04:24:57|19686.29
04:24:58|19686.29
04:24:59|19686.29
04:25:01|19686.29
04:25:02|19686.29
04:25:03|19686.29
04:25:04|19686.29
04:25:05|19686.29
04:25:06|19686.29
04:25:07|19686.29
04:25:08|19686.29
04:25:09|19686.29
04:25:10|19683.36
04:25:12|19683.36
04:25:12|19683.36
04:25:14|19683.36
04:25:14|19683.36
04:25:16|19683.36
04:25:17|19683.36
04:25:18|19683.36
04:25:19|19683.36
04:25:20|19683.36
04:25:21|19683.36
04:25:23|19683.36
04:25:23|19683.36
04:25:25|19683.36
04:25:26|19683.36
04:25:27|19683.36
04:25:28|19683.36
04:25:29|19686.16
04:25:30|19686.16
04:25:31|19686.16
04:25:32|19686.16
04:25:33|19686.16
04:25:34|19686.16
04:25:35|19686.16
04:25:36|19686.16
04:25:37|19686.38
04:25:38|19686.38
04:25:39|19686.38
04:25:40|19686.38
04:25:41|19686.38
04:25:42|19686.38
04:25:43|19686.38
04:25:44|19686.38
04:25:45|19686.38
04:25:46|19686.38
04:25:48|19686.38
04:25:49|19686.38
04:25:50|19686.38
04:25:51|19686.38
04:25:51|19686.38
04:25:53|19686.38
04:25:54|19686.38
04:25:56|19686.38
04:25:56|19686.38
04:25:57|19686.38
04:25:58|19686.38
04:25:59|19686.38
04:26:00|19686.38
04:26:01|19686.38
04:26:02|19686.38
04:26:03|19686.38
04:26:04|19686.38
04:26:05|19686.38
04:26:07|19686.38
04:26:08|19686.38
04:26:09|19686.38
04:26:10|19686.38
04:26:11|19686.3
04:26:13|19686.3
04:26:13|19686.3
04:26:15|19686.3
04:26:16|19686.3
04:26:18|19686.3
04:26:18|19686.39
04:26:19|19686.39
04:26:21|19686.39
04:26:22|19686.39
04:26:23|19686.39
04:26:24|19686.39
04:26:25|19686.39
04:26:26|19686.39
04:26:27|19684.57
04:26:28|19684.57
04:26:29|19684.57
04:26:30|19684.57
04:26:32|19684.57
04:26:33|19684.57
04:26:34|19684.57
04:26:35|19684.57
04:26:37|19684.57
04:26:37|19684.57
04:26:39|19684.57
04:26:39|19684.57
04:26:41|19684.57
04:26:42|19684.57
04:26:43|19684.57
04:26:44|19679.71
04:26:45|19679.71
04:26:46|19679.71
04:26:47|19679.71
04:26:48|19679.71
04:26:50|19679.71
04:26:50|19679.71
04:26:51|19679.71
04:26:52|19679.71
04:26:53|19679.71
04:26:54|19679.71
04:26:56|19679.71
04:26:57|19679.71
04:26:58|19679.71
04:26:59|19679.71
04:27:00|19679.71
04:27:01|19679.71
04:27:02|19679.71
04:27:03|19679.71
04:27:05|19679.71
04:27:05|19679.71
04:27:07|19679.71
04:27:08|19679.71
04:27:08|19679.71
04:27:10|19679.71
04:27:11|19679.71
04:27:12|19679.71
04:27:13|19679.71
04:27:14|19679.71
04:27:16|19679.71
04:27:17|19679.71
04:27:19|19679.71
04:27:19|19679.71
04:27:20|19679.71
04:27:22|19684.99
04:27:23|19680.87
04:27:24|19680.87
04:27:25|19680.87
04:27:26|19680.87
04:27:28|19680.87
04:27:29|19680.87
04:27:29|19680.87
04:27:31|19680.87
04:27:32|19680.87
04:27:32|19680.87
04:27:34|19680.87
04:27:35|19680.87
04:27:36|19680.87
04:27:37|19680.87
04:27:38|19680.87
04:27:39|19680.87
04:27:40|19680.87
04:27:41|19680.87
04:27:42|19680.87
04:27:43|19680.87
04:27:44|19680.87
04:27:45|19684.19
04:27:46|19684.19
04:27:47|19684.19
04:27:48|19679.71
04:27:49|19679.71
04:27:50|19679.71
04:27:51|19679.71
04:27:52|19679.71
04:27:53|19679.71
04:27:55|19679.71
04:27:55|19679.71
04:27:56|19679.71
04:27:57|19679.71
04:27:58|19679.71
04:27:59|19684.8
04:28:01|19684.8
04:28:02|19684.8
04:28:03|19684.8
04:28:04|19684.8
04:28:05|19684.8
04:28:06|19684.8
04:28:07|19684.8
04:28:08|19684.8
04:28:09|19684.8
04:28:10|19684.8
04:28:11|19684.8
04:28:13|19684.8
04:28:13|19684.8
04:28:15|19684.8
04:28:16|19684.8
04:28:17|19684.8
04:28:18|19684.8
04:28:19|19684.8
04:28:20|19684.8
04:28:22|19684.8
04:28:23|19684.8
04:28:24|19684.8
04:28:26|19684.8
04:28:27|19684.8
04:28:28|19684.8
04:28:29|19684.8
04:28:30|19684.8
04:28:31|19684.8
04:28:32|19684.8
04:28:33|19684.8
04:28:34|19684.8
04:28:35|19684.8
04:28:36|19684.8
04:28:37|19684.7
04:28:38|19684.7
04:28:39|19680.84
04:28:40|19680.84
04:28:41|19680.84
04:28:42|19683.
04:28:43|19683.
04:28:44|19683.
04:28:45|19683.
04:28:46|19683.
04:28:47|19683.
04:28:48|19683.
04:28:49|19683.
04:28:50|19683.
04:28:51|19683.
04:28:52|19683.
04:28:53|19683.
04:28:54|19683.
04:28:55|19683.
04:28:56|19683.
04:28:57|19683.
04:28:58|19683.
04:29:00|19683.
04:29:00|19683.
04:29:01|19683.
04:29:03|19683.
04:29:04|19683.
04:29:05|19683.
04:29:06|19683.
04:29:07|19683.
04:29:08|19683.
04:29:09|19683.
04:29:10|19683.
04:29:11|19683.
04:29:12|19684.
04:29:13|19684.
04:29:14|19684.
04:29:15|19684.
04:29:16|19684.
04:29:17|19684.
04:29:19|19684.
04:29:20|19684.
04:29:21|19682.
04:29:22|19682.
04:29:23|19679.71
04:29:25|19679.71
04:29:26|19679.71
04:29:27|19679.71
04:29:28|19679.71
04:29:29|19679.71
04:29:30|19679.71
04:29:32|19679.71
04:29:33|19679.71
04:29:33|19679.71
04:29:34|19679.71
04:29:36|19679.71
04:29:37|19683.83
04:29:38|19683.83
04:29:39|19683.83
04:29:40|19683.83
04:29:41|19683.83
04:29:42|19683.83
04:29:43|19679.8
04:29:44|19679.8
04:29:45|19679.92
04:29:46|19679.92
04:29:47|19679.92
04:29:48|19679.92
04:29:49|19679.92
04:29:50|19679.92
04:29:51|19679.92
04:29:52|19679.92
04:29:53|19679.92
04:29:55|19679.92
04:29:56|19679.92
04:29:56|19679.92
04:29:57|19679.92
04:29:58|19679.92
04:29:59|19679.92
04:30:01|19679.92
04:30:02|19683.36
04:30:02|19683.36
04:30:04|19683.24
04:30:05|19683.24
04:30:06|19683.24
04:30:06|19683.24
04:30:07|19683.24
04:30:08|19683.24
04:30:09|19683.24
04:30:10|19683.24
04:30:11|19683.24
04:30:12|19683.24
04:30:14|19683.24
04:30:14|19683.24
04:30:16|19683.24
04:30:18|19677.65
04:30:19|19677.65
04:30:20|19677.65
04:30:21|19677.65
04:30:23|19677.65
04:30:23|19677.65
04:30:25|19677.65
04:30:26|19677.65
04:30:27|19680.89
04:30:28|19680.89
04:30:29|19680.89
04:30:30|19680.89
04:30:31|19680.89
04:30:32|19680.89
04:30:33|19680.89
04:30:34|19680.89
04:30:35|19680.89
04:30:37|19680.89
04:30:37|19680.89
04:30:39|19680.89
04:30:40|19679.68
04:30:41|19679.68
04:30:42|19679.68
04:30:43|19679.68
04:30:44|19679.68
04:30:45|19679.68
04:30:46|19679.68
04:30:47|19679.68
04:30:48|19679.68
04:30:49|19679.68
04:30:50|19679.68
04:30:51|19679.68
04:30:53|19679.68
04:30:53|19679.68
04:30:55|19679.68
04:30:56|19679.68
04:30:57|19679.68
04:30:58|19679.68
04:30:59|19679.68
04:31:00|19679.68
04:31:02|19679.68
04:31:02|19679.68
04:31:04|19679.68
04:31:04|19679.68
04:31:07|19679.68
04:31:08|19679.68
04:31:08|19679.68
04:31:09|19679.68
04:31:10|19679.68
04:31:11|19679.68
04:31:12|19679.68
04:31:13|19679.68
04:31:14|19679.68
04:31:16|19677.66
04:31:18|19677.66
04:31:19|19672.63
04:31:21|19672.63
04:31:21|19672.63
04:31:23|19672.63
04:31:24|19672.63
04:31:25|19672.63
04:31:27|19672.63
04:31:28|19672.63
04:31:29|19677.67
04:31:30|19677.67
04:31:31|19677.67
04:31:32|19677.67
04:31:33|19677.67
04:31:34|19672.63
04:31:34|19672.63
04:31:36|19672.63
04:31:36|19672.63
04:31:37|19672.63
04:31:39|19672.63
04:31:40|19671.24
04:31:41|19671.24
04:31:42|19674.53
04:31:43|19674.53
04:31:44|19674.53
04:31:45|19674.53
04:31:46|19669.85
04:31:47|19669.85
04:31:48|19673.61
04:31:49|19673.61
04:31:50|19673.61
04:31:51|19673.61
04:31:52|19673.61
04:31:53|19673.61
04:31:54|19673.61
04:31:55|19673.61
04:31:57|19672.61
04:31:58|19673.2
04:31:59|19673.2
04:31:59|19673.2
04:32:01|19673.2
04:32:01|19673.2
04:32:02|19673.2
04:32:04|19676.
04:32:05|19676.
04:32:06|19676.
04:32:07|19676.
04:32:08|19676.
04:32:09|19676.
04:32:10|19676.
04:32:11|19676.
04:32:12|19676.
04:32:13|19676.
04:32:14|19676.
04:32:15|19676.
04:32:16|19676.
04:32:18|19676.
04:32:19|19676.
04:32:21|19676.
04:32:21|19676.
04:32:23|19680.
04:32:24|19680.
04:32:25|19680.
04:32:26|19680.
04:32:27|19680.
04:32:28|19680.
04:32:29|19680.
04:32:30|19680.
04:32:32|19680.
04:32:32|19680.
04:32:34|19680.
04:32:34|19680.
04:32:35|19680.
04:32:36|19680.
04:32:37|19680.
04:32:38|19680.
04:32:39|19680.
04:32:40|19680.
04:32:42|19680.27
04:32:42|19680.27
04:32:44|19680.27
04:32:45|19680.27
04:32:46|19679.22
04:32:47|19679.22
04:32:47|19679.22
04:32:48|19679.22
04:32:50|19679.22
04:32:50|19679.22
04:32:52|19679.22
04:32:53|19679.22
04:32:54|19679.22
04:32:55|19679.22
04:32:56|19683.66
04:32:57|19683.66
04:32:58|19683.66
04:32:59|19683.66
04:33:01|19676.92
04:33:01|19676.92
04:33:02|19676.92
04:33:04|19676.92
04:33:05|19676.92
04:33:06|19676.92
04:33:07|19676.92
04:33:07|19676.92
04:33:08|19676.92
04:33:11|19676.92
04:33:11|19676.92
04:33:13|19676.92
04:33:14|19676.92
04:33:15|19676.92
04:33:15|19676.92
04:33:16|19676.92
04:33:18|19676.92
04:33:18|19676.92
04:33:19|19676.92
04:33:21|19676.92
04:33:22|19676.92
04:33:23|19676.92
04:33:24|19676.92
04:33:24|19676.92
04:33:25|19676.92
04:33:27|19676.92
04:33:27|19682.31
04:33:28|19682.31
04:33:30|19682.31
04:33:30|19682.32
04:33:31|19682.32
04:33:32|19677.49
04:33:34|19677.49
04:33:35|19677.49
04:33:35|19677.49
04:33:36|19677.49
04:33:37|19677.49
04:33:38|19677.49
04:33:39|19677.49
04:33:40|19677.49
04:33:41|19677.49
04:33:43|19677.49
04:33:43|19677.49
04:33:45|19677.49
04:33:45|19677.49
04:33:46|19677.49
04:33:48|19677.49
04:33:48|19677.49
04:33:49|19677.49
04:33:50|19677.49
04:33:51|19681.74
04:33:52|19681.74
04:33:53|19681.74
04:33:54|19681.74
04:33:55|19681.74
04:33:56|19681.74
04:33:57|19681.74
04:33:59|19681.74
04:33:59|19681.74
04:34:00|19681.74
04:34:01|19681.74
04:34:02|19681.74
04:34:03|19681.74
04:34:04|19681.74
04:34:06|19676.1
04:34:07|19676.1
04:34:08|19676.1
04:34:09|19676.1
04:34:11|19676.1
04:34:12|19676.1
04:34:13|19676.1
04:34:14|19676.1
04:34:15|19676.1
04:34:16|19680.92
04:34:17|19680.92
04:34:18|19680.92
04:34:19|19680.92
04:34:20|19680.92
04:34:22|19680.92
04:34:22|19680.92
04:34:24|19680.92
04:34:25|19680.92
04:34:25|19680.92
04:34:27|19680.92
04:34:27|19680.92
04:34:29|19680.92
04:34:31|19680.92
04:34:32|19680.92
04:34:32|19680.92
04:34:34|19680.92
04:34:35|19680.92
04:34:36|19680.92
04:34:37|19680.92
04:34:38|19680.6
04:34:39|19680.6
04:34:41|19680.6
04:34:41|19680.6
04:34:42|19680.6
04:34:43|19680.6
04:34:44|19680.6
04:34:46|19680.6
04:34:47|19680.6
04:34:48|19680.6
04:34:49|19680.6
04:34:49|19680.6
04:34:50|19680.6
04:34:51|19680.6
04:34:53|19680.6
04:34:53|19680.6
04:34:55|19680.6
04:34:55|19680.6
04:34:57|19680.6
04:34:58|19680.6
04:34:59|19680.6
04:35:00|19680.6
04:35:01|19680.6
04:35:02|19680.6
04:35:03|19680.6
04:35:04|19680.6
04:35:05|19680.6
04:35:06|19680.6
04:35:07|19680.6
04:35:08|19680.6
04:35:10|19680.6
04:35:11|19680.6
04:35:12|19680.6
04:35:13|19680.39
04:35:14|19680.39
04:35:15|19680.39
04:35:15|19680.39
04:35:16|19680.39
04:35:18|19680.39
04:35:18|19680.39
04:35:19|19680.39
04:35:21|19680.39
04:35:22|19680.39
04:35:23|19680.39
04:35:24|19680.39
04:35:25|19680.39
04:35:26|19680.39
04:35:27|19680.39
04:35:28|19680.39
04:35:29|19680.39
04:35:31|19680.39
04:35:32|19680.39
04:35:33|19680.39
04:35:35|19680.39
04:35:36|19680.39
04:35:37|19679.87
04:35:38|19679.87
04:35:40|19679.87
04:35:40|19679.87
04:35:42|19679.87
04:35:42|19679.87
04:35:43|19679.87
04:35:44|19679.87
04:35:45|19679.87
04:35:47|19679.87
04:35:48|19679.87
04:35:49|19679.87
04:35:50|19679.87
04:35:51|19679.87
04:35:52|19679.87
04:35:53|19679.87
04:35:54|19679.87
04:35:55|19679.87
04:35:56|19679.87
04:35:57|19679.87
04:35:58|19679.87
04:35:59|19679.87
04:36:00|19679.87
04:36:01|19679.87
04:36:02|19679.87
04:36:03|19679.87
04:36:04|19679.87
04:36:05|19679.87
04:36:06|19679.87
04:36:07|19679.87
04:36:09|19679.87
04:36:10|19679.87
04:36:11|19679.87
04:36:12|19679.87
04:36:13|19679.87
04:36:14|19679.87
04:36:15|19679.87
04:36:16|19680.39
04:36:17|19674.03
04:36:18|19670.08
04:36:19|19670.08
04:36:20|19670.08
04:36:21|19670.08
04:36:22|19670.08
04:36:24|19670.08
04:36:24|19670.08
04:36:26|19670.08
04:36:26|19670.08
04:36:28|19670.08
04:36:30|19670.08
04:36:30|19670.08
04:36:32|19670.08
04:36:33|19670.08
04:36:33|19670.08
04:36:34|19670.08
04:36:36|19670.08
04:36:36|19670.08
04:36:37|19670.08
04:36:39|19670.08
04:36:40|19670.08
04:36:41|19670.08
04:36:42|19670.08
04:36:43|19670.08
04:36:44|19670.08
04:36:45|19670.08
04:36:46|19670.08
04:36:48|19670.08
04:36:48|19670.08
04:36:49|19670.08
04:36:51|19670.08
04:36:51|19670.08
04:36:52|19670.
04:36:53|19670.
04:36:55|19670.
04:36:55|19670.
04:36:56|19670.
04:36:57|19670.
04:36:58|19670.
04:36:59|19670.
04:37:01|19670.
04:37:02|19670.1
04:37:02|19670.1
04:37:04|19670.1
04:37:04|19670.1
04:37:05|19670.1
04:37:06|19670.1
04:37:08|19673.57
04:37:09|19673.57
04:37:10|19673.57
04:37:11|19673.57
04:37:12|19673.57
04:37:13|19673.57
04:37:14|19673.57
04:37:16|19673.57
04:37:16|19673.57
04:37:18|19673.57
04:37:18|19673.57
04:37:20|19665.84
04:37:20|19665.84
04:37:21|19665.84
04:37:23|19665.84
04:37:24|19665.84
04:37:25|19665.55
04:37:26|19665.55
04:37:28|19665.55
04:37:29|19667.1
04:37:31|19667.1
04:37:32|19667.1
04:37:33|19667.1
04:37:34|19667.1
04:37:35|19667.1
04:37:36|19660.5
04:37:37|19660.5
04:37:38|19660.5
04:37:39|19660.5
04:37:40|19660.5
04:37:41|19660.5
04:37:42|19660.5
04:37:43|19660.5
04:37:44|19660.5
04:37:45|19660.5
04:37:46|19660.5
04:37:47|19660.5
04:37:48|19660.5
04:37:49|19660.5
04:37:50|19660.5
04:37:52|19660.5
04:37:53|19660.5
04:37:54|19660.5
04:37:55|19660.5
04:37:56|19660.5
04:37:57|19660.5
04:37:58|19660.5
04:37:59|19660.5
04:37:59|19660.5
04:38:01|19660.5
04:38:02|19666.92
04:38:03|19666.92
04:38:04|19666.92
04:38:05|19666.92
04:38:06|19666.92
04:38:07|19666.92
04:38:08|19666.92
04:38:09|19666.92
04:38:10|19666.92
04:38:11|19666.92
04:38:12|19666.92
04:38:13|19666.92
04:38:15|19666.92
04:38:16|19666.92
04:38:17|19666.92
04:38:18|19666.92
04:38:19|19666.92
04:38:20|19666.92
04:38:21|19666.92
04:38:22|19666.92
04:38:24|19666.92
04:38:25|19666.92
04:38:26|19666.35
04:38:27|19666.35
04:38:28|19666.35
04:38:29|19666.35
04:38:30|19666.35
04:38:31|19666.35
04:38:33|19660.75
04:38:33|19660.75
04:38:34|19660.01
04:38:35|19660.01
04:38:37|19660.01
04:38:38|19660.01
04:38:39|19660.01
04:38:40|19665.38
04:38:40|19665.38
04:38:41|19665.38
04:38:42|19665.38
04:38:44|19665.38
04:38:45|19665.38
04:38:47|19660.01
04:38:47|19660.01
04:38:48|19660.01
04:38:50|19660.01
04:38:50|19660.01
04:38:51|19665.38
04:38:53|19665.39
04:38:54|19665.39
04:38:55|19665.39
04:38:56|19665.39
04:38:56|19665.39
04:38:57|19665.39
04:38:59|19665.39
04:39:00|19665.39
04:39:00|19665.39
04:39:02|19665.39
04:39:02|19665.39
04:39:05|19665.39
04:39:05|19665.39
04:39:06|19665.39
04:39:07|19665.39
04:39:08|19670.39
04:39:09|19670.39
04:39:10|19670.39
04:39:11|19670.39
04:39:12|19670.39
04:39:13|19670.39
04:39:14|19670.39
04:39:15|19670.39
04:39:16|19670.39
04:39:17|19670.46
04:39:18|19670.46
04:39:19|19670.46
04:39:20|19670.46
04:39:21|19670.46
04:39:22|19670.4
04:39:23|19670.4
04:39:25|19670.4
04:39:26|19670.4
04:39:27|19670.4
04:39:28|19670.4
04:39:29|19670.4
04:39:29|19670.4
04:39:30|19670.4
04:39:32|19670.4
04:39:32|19670.4
04:39:35|19670.4
04:39:36|19670.4
04:39:37|19670.4
04:39:38|19670.4
04:39:39|19670.4
04:39:40|19670.4
04:39:40|19670.4
04:39:41|19670.4
04:39:43|19670.4
04:39:44|19670.4
04:39:44|19670.4
04:39:46|19670.4
04:39:47|19670.4
04:39:48|19670.4
04:39:49|19670.4
04:39:49|19670.4
04:39:51|19670.4
04:39:52|19670.4
04:39:53|19670.4
04:39:54|19670.4
04:39:55|19670.4
04:39:56|19670.47
04:39:57|19670.47
04:39:58|19670.47
04:39:59|19670.47
04:40:01|19670.47
04:40:01|19670.47
04:40:02|19666.
04:40:03|19666.
04:40:05|19666.
04:40:07|19666.
04:40:07|19666.
04:40:08|19666.
04:40:12|19666.
04:40:12|19668.01
04:40:13|19668.01
04:40:14|19668.01
04:40:15|19668.01
04:40:16|19668.01
04:40:17|19667.86
04:40:18|19674.67
04:40:19|19674.67
04:40:20|19674.24
04:40:21|19672.62
04:40:22|19672.62
04:40:23|19672.62
04:40:25|19672.62
04:40:25|19672.62
04:40:27|19672.62
04:40:29|19672.62
04:40:30|19663.33
04:40:31|19663.33
04:40:32|19663.33
04:40:33|19663.33
04:40:33|19663.33
04:40:34|19663.33
04:40:36|19663.33
04:40:37|19663.33
04:40:38|19663.33
04:40:39|19663.33
04:40:40|19663.33
04:40:41|19663.33
04:40:41|19663.33
04:40:43|19663.33
04:40:43|19663.33
04:40:45|19663.33
04:40:46|19663.33
04:40:47|19663.33
04:40:47|19663.33
04:40:49|19663.33
04:40:49|19663.33
04:40:52|19663.33
04:40:53|19663.33
04:40:53|19663.33
04:40:55|19664.09
04:40:55|19664.09
04:40:57|19664.09
04:40:59|19664.09
04:40:59|19664.09
04:41:01|19664.09
04:41:02|19664.09
04:41:03|19664.09
04:41:04|19664.09
04:41:04|19664.09
04:41:06|19664.09
04:41:07|19664.09
04:41:08|19664.09
04:41:09|19664.09
04:41:09|19664.09
04:41:11|19664.09
04:41:13|19664.09
04:41:14|19664.09
04:41:15|19664.09
04:41:16|19664.09
04:41:17|19664.09
04:41:17|19664.09
04:41:19|19664.09
04:41:19|19664.09
04:41:21|19664.09
04:41:21|19664.09
04:41:22|19664.09
04:41:23|19664.09
04:41:24|19664.09
04:41:26|19664.09
04:41:27|19664.09
04:41:28|19664.09
04:41:30|19664.09
04:41:31|19664.09
04:41:31|19664.09
04:41:32|19664.09
04:41:33|19664.09
04:41:34|19664.09
04:41:36|19664.09
04:41:37|19664.09
04:41:37|19664.09
04:41:39|19664.09
04:41:40|19664.09
04:41:42|19664.09
04:41:42|19664.09
04:41:44|19664.09
04:41:44|19664.09
04:41:46|19664.09
04:41:47|19664.09
04:41:48|19664.09
04:41:48|19664.09
04:41:50|19664.09
04:41:50|19664.09
04:41:52|19664.09
04:41:53|19664.09
04:41:54|19664.09
04:41:55|19664.09
04:41:56|19664.09
04:41:57|19664.09
04:41:59|19664.41
04:42:00|19664.41
04:42:00|19664.41
04:42:02|19664.41
04:42:03|19664.41
04:42:04|19664.41
04:42:06|19664.41
04:42:07|19664.41
04:42:07|19664.41
04:42:08|19664.41
04:42:10|19664.41
04:42:11|19664.41
04:42:12|19664.41
04:42:14|19664.41
04:42:14|19664.41
04:42:15|19664.41
04:42:16|19664.41
04:42:17|19664.41
04:42:18|19664.41
04:42:19|19664.41
04:42:20|19664.41
04:42:21|19664.41
04:42:22|19664.41
04:42:23|19664.41
04:42:24|19664.41
04:42:25|19664.41
04:42:26|19664.41
04:42:28|19665.61
04:42:28|19665.61
04:42:30|19665.61
04:42:30|19665.61
04:42:33|19665.61
04:42:34|19665.61
04:42:34|19665.61
04:42:36|19665.61
04:42:36|19665.61
04:42:38|19665.61
04:42:38|19672.69
04:42:41|19672.69
04:42:41|19672.69
04:42:42|19672.69
04:42:43|19672.69
04:42:45|19672.69
04:42:47|19672.69
04:42:47|19672.69
04:42:49|19672.69
04:42:49|19672.69
04:42:51|19672.69
04:42:51|19668.26
04:42:53|19668.26
04:42:55|19676.06
04:42:55|19676.06
04:42:56|19676.06
04:42:57|19676.06
04:42:58|19675.57
04:42:59|19675.57
04:43:00|19675.57
04:43:01|19675.24
04:43:02|19675.24
04:43:04|19675.24
04:43:05|19675.24
04:43:05|19675.24
04:43:06|19675.24
04:43:08|19675.24
04:43:09|19675.24
04:43:10|19675.24
04:43:11|19675.24
04:43:12|19675.24
04:43:13|19675.24
04:43:14|19675.24
04:43:15|19675.24
04:43:15|19675.24
04:43:17|19675.24
04:43:18|19675.24
04:43:19|19675.24
04:43:20|19675.24
04:43:21|19675.24
04:43:22|19675.24
04:43:22|19675.24
04:43:23|19675.24
04:43:25|19675.24
04:43:26|19675.24
04:43:27|19675.24
04:43:27|19675.24
04:43:30|19675.24
04:43:30|19675.24
04:43:31|19675.24
04:43:32|19675.24
04:43:33|19675.24
04:43:34|19675.24
04:43:35|19675.24
04:43:36|19675.24
04:43:38|19675.24
04:43:39|19675.24
04:43:40|19675.24
04:43:41|19675.24
04:43:42|19675.24
04:43:42|19675.24
04:43:44|19675.24
04:43:44|19675.24
04:43:45|19675.24
04:43:47|19675.24
04:43:48|19675.24
04:43:50|19676.58
04:43:50|19676.58
04:43:52|19676.58
04:43:53|19676.58
04:43:54|19676.58
04:43:55|19676.58
04:43:55|19676.58
04:43:56|19676.58
04:43:57|19676.58
04:43:59|19676.58
04:43:59|19676.58
04:44:01|19676.58
04:44:01|19676.58
04:44:03|19671.02
04:44:04|19671.02
04:44:05|19671.02
04:44:05|19671.02
04:44:07|19671.02
04:44:07|19671.02
04:44:09|19671.02
04:44:10|19671.02
04:44:11|19671.02
04:44:12|19671.02
04:44:12|19671.02
04:44:14|19671.02
04:44:15|19671.02
04:44:15|19671.02
04:44:17|19671.02
04:44:18|19671.02
04:44:18|19671.02
04:44:20|19676.57
04:44:21|19676.57
04:44:22|19676.57
04:44:23|19676.57
04:44:24|19676.57
04:44:24|19676.57
04:44:26|19676.57
04:44:27|19676.57
04:44:27|19676.57
04:44:28|19676.57
04:44:29|19676.57
04:44:31|19676.57
04:44:33|19676.53
04:44:34|19676.58
04:44:36|19676.58
04:44:36|19676.58
04:44:37|19676.58
04:44:39|19676.58
04:44:40|19676.58
04:44:41|19676.58
04:44:42|19676.58
04:44:43|19676.58
04:44:44|19677.64
04:44:45|19671.3
04:44:46|19671.3
04:44:47|19671.3
04:44:49|19671.3
04:44:50|19671.3
04:44:50|19671.3
04:44:51|19671.3
04:44:53|19671.3
04:44:53|19671.3
04:44:55|19671.3
04:44:55|19671.3
04:44:57|19671.3
04:44:57|19676.82
04:44:58|19676.82
04:45:01|19676.82
04:45:02|19676.82
04:45:04|19676.36
04:45:04|19676.36
04:45:05|19676.36
04:45:06|19676.36
04:45:07|19676.36
04:45:08|19676.36
04:45:10|19676.36
04:45:10|19676.36
04:45:12|19676.36
04:45:13|19676.36
04:45:14|19676.36
04:45:15|19676.36
04:45:16|19676.36
04:45:17|19676.36
04:45:18|19672.16
04:45:19|19672.16
04:45:20|19673.84
04:45:21|19673.84
04:45:22|19673.84
04:45:23|19673.84
04:45:24|19673.84
04:45:26|19673.7
04:45:26|19673.7
04:45:28|19673.7
04:45:28|19673.7
04:45:29|19673.7
04:45:30|19671.3
04:45:32|19671.3
04:45:33|19671.3
04:45:34|19671.3
04:45:34|19671.3
04:45:35|19671.3
04:45:37|19671.3
04:45:38|19672.68
04:45:38|19672.68
04:45:39|19672.68
04:45:42|19672.68
04:45:43|19672.68
04:45:44|19672.68
04:45:45|19678.34
04:45:47|19678.34
04:45:48|19678.34
04:45:49|19678.34
04:45:50|19678.34
04:45:51|19678.34
04:45:52|19678.34
04:45:53|19678.34
04:45:54|19678.34
04:45:55|19678.34
04:45:56|19678.34
04:45:57|19678.34
04:45:58|19678.34
04:45:59|19678.34
04:46:00|19678.34
04:46:01|19678.34
04:46:03|19678.34
04:46:03|19678.34
04:46:04|19678.34
04:46:06|19678.34
04:46:07|19678.34
04:46:08|19678.34
04:46:09|19678.34
04:46:10|19678.34
04:46:11|19678.34
04:46:12|19678.34
04:46:13|19678.34
04:46:15|19678.34
04:46:16|19678.34
04:46:17|19678.34
04:46:17|19678.34
04:46:18|19678.34
04:46:20|19678.34
04:46:20|19678.34
04:46:21|19678.34
04:46:23|19678.34
04:46:24|19678.34
04:46:24|19678.34
04:46:26|19678.34
04:46:27|19678.34
04:46:28|19678.34
04:46:29|19678.34
04:46:30|19678.34
04:46:31|19672.94
04:46:32|19672.94
04:46:33|19672.94
04:46:34|19672.94
04:46:35|19672.94
04:46:36|19672.94
04:46:37|19672.94
04:46:39|19665.73
04:46:40|19665.73
04:46:42|19665.73
04:46:43|19665.73
04:46:43|19665.73
04:46:44|19665.73
04:46:46|19665.73
04:46:47|19665.73
04:46:49|19665.73
04:46:50|19665.73
04:46:51|19665.73
04:46:52|19665.73
04:46:53|19665.73
04:46:54|19665.73
04:46:55|19665.73
04:46:56|19665.73
04:46:57|19665.73
04:46:58|19665.73
04:46:59|19665.73
04:47:00|19665.73
04:47:02|19665.73
04:47:03|19665.73
04:47:03|19665.73
04:47:06|19665.73
04:47:06|19665.73
04:47:07|19665.73
04:47:08|19665.73
04:47:09|19665.73
04:47:11|19665.73
04:47:12|19665.73
04:47:13|19665.73
04:47:14|19665.73
04:47:15|19665.73
04:47:16|19665.73
04:47:17|19665.73
04:47:18|19665.73
04:47:19|19665.73
04:47:20|19665.73
04:47:21|19665.73
04:47:22|19665.73
04:47:23|19664.08
04:47:24|19664.08
04:47:25|19664.08
04:47:26|19664.08
04:47:27|19664.08
04:47:28|19664.08
04:47:29|19664.08
04:47:30|19664.08
04:47:31|19664.08
04:47:33|19664.08
04:47:33|19664.08
04:47:35|19664.08
04:47:36|19664.24
04:47:36|19664.24
04:47:37|19664.24
04:47:38|19664.24
04:47:40|19664.24
04:47:41|19664.24
04:47:41|19664.24
04:47:43|19664.24
04:47:44|19664.24
04:47:45|19664.24
04:47:46|19664.24
04:47:47|19664.24
04:47:47|19664.24
04:47:49|19664.24
04:47:51|19667.83
04:47:51|19667.83
04:47:52|19667.83
04:47:53|19667.83
04:47:54|19667.83
04:47:55|19667.83
04:47:56|19667.83
04:47:57|19667.83
04:47:58|19667.83
04:47:59|19667.83
04:48:00|19667.83
04:48:01|19667.83
04:48:02|19667.83
04:48:04|19667.83
04:48:05|19667.83
04:48:06|19667.83
04:48:07|19667.83
04:48:09|19671.98
04:48:10|19671.98
04:48:10|19671.98
04:48:12|19671.98
04:48:13|19671.98
04:48:14|19671.98
04:48:15|19671.98
04:48:16|19671.98
04:48:17|19671.98
04:48:18|19671.98
04:48:19|19671.98
04:48:20|19671.98
04:48:21|19664.
04:48:22|19664.
04:48:23|19664.
04:48:24|19664.
04:48:25|19663.95
04:48:26|19663.95
04:48:27|19665.84
04:48:28|19665.84
04:48:29|19665.84
04:48:30|19665.84
04:48:31|19665.84
04:48:32|19665.84
04:48:33|19665.84
04:48:34|19665.84
04:48:36|19665.84
04:48:36|19665.84
04:48:37|19665.84
04:48:38|19665.84
04:48:40|19665.84
04:48:40|19665.84
04:48:41|19665.84
04:48:43|19665.84
04:48:43|19665.84
04:48:45|19665.84
04:48:46|19665.84
04:48:47|19665.84
04:48:47|19665.84
04:48:48|19665.84
04:48:49|19665.84
04:48:51|19665.84
04:48:53|19665.84
04:48:53|19665.84
04:48:54|19665.84
04:48:56|19665.84
04:48:58|19665.84
04:48:59|19665.84
04:48:59|19665.84
04:49:01|19665.84
04:49:02|19665.84
04:49:04|19667.26
04:49:04|19667.26
04:49:05|19667.26
04:49:06|19667.26
04:49:08|19667.26
04:49:08|19667.26
04:49:09|19667.26
04:49:11|19667.26
04:49:12|19667.26
04:49:12|19667.26
04:49:13|19667.26
04:49:15|19667.26
04:49:16|19667.26
04:49:17|19661.62
04:49:18|19660.
04:49:20|19657.
04:49:20|19657.
04:49:21|19657.
04:49:22|19660.51
04:49:23|19660.51
04:49:24|19660.51
04:49:25|19660.51
04:49:26|19660.51
04:49:27|19660.51
04:49:28|19660.51
04:49:29|19660.51
04:49:30|19660.51
04:49:32|19660.51
04:49:32|19660.51
04:49:33|19660.51
04:49:35|19660.51
04:49:36|19660.51
04:49:37|19660.51
04:49:38|19660.51
04:49:39|19660.51
04:49:39|19660.51
04:49:40|19660.51
04:49:43|19660.51
04:49:44|19661.92
04:49:44|19661.92
04:49:45|19661.92
04:49:46|19661.92
04:49:48|19661.92
04:49:50|19661.92
04:49:50|19661.92
04:49:51|19662.04
04:49:52|19662.04
04:49:53|19662.04
04:49:54|19662.04
04:49:55|19662.04
04:49:56|19662.04
04:49:57|19662.04
04:49:58|19662.04
04:49:59|19662.04
04:50:00|19662.04
04:50:01|19662.04
04:50:02|19662.04
04:50:04|19668.45
04:50:06|19668.45
04:50:06|19668.45
04:50:08|19668.45
04:50:09|19668.45
04:50:10|19668.45
04:50:11|19668.45
04:50:12|19668.45
04:50:13|19664.82
04:50:14|19664.82
04:50:15|19664.82
04:50:17|19664.82
04:50:17|19664.82
04:50:18|19664.82
04:50:19|19664.82
04:50:20|19664.82
04:50:21|19664.82
04:50:22|19664.82
04:50:23|19664.82
04:50:25|19664.82
04:50:26|19664.82
04:50:26|19664.82
04:50:28|19664.82
04:50:28|19664.82
04:50:29|19664.82
04:50:30|19664.82
04:50:31|19664.82
04:50:32|19664.82
04:50:34|19664.82
04:50:35|19664.82
04:50:35|19664.81
04:50:37|19664.81
04:50:37|19664.81
04:50:38|19660.12
04:50:40|19660.12
04:50:40|19660.12
04:50:41|19660.12
04:50:42|19660.12
04:50:44|19660.12
04:50:45|19660.12
04:50:46|19660.12
04:50:47|19665.7
04:50:49|19665.7
04:50:50|19666.
04:50:51|19666.
04:50:52|19666.
04:50:53|19666.
04:50:54|19666.
04:50:55|19666.
04:50:56|19666.
04:50:57|19666.
04:50:58|19666.
04:50:59|19666.
04:51:00|19666.
04:51:01|19666.
04:51:02|19666.
04:51:03|19666.
04:51:04|19666.
04:51:06|19666.
04:51:06|19666.
04:51:07|19666.
04:51:08|19666.
04:51:10|19666.
04:51:10|19666.
04:51:11|19666.
04:51:12|19666.
04:51:14|19666.
04:51:14|19666.
04:51:15|19666.
04:51:16|19666.
04:51:18|19666.
04:51:18|19666.
04:51:20|19666.
04:51:20|19666.
04:51:22|19666.
04:51:23|19666.
04:51:24|19669.54
04:51:25|19669.54
04:51:26|19669.54
04:51:27|19669.54
04:51:28|19669.54
04:51:29|19669.54
04:51:30|19669.54
04:51:31|19669.54
04:51:32|19669.54
04:51:33|19669.54
04:51:34|19669.54
04:51:35|19669.54
04:51:36|19669.54
04:51:38|19669.54
04:51:38|19669.54
04:51:40|19669.54
04:51:41|19669.54
04:51:42|19669.54
04:51:43|19669.54
04:51:44|19669.54
04:51:45|19669.54
04:51:47|19669.54
04:51:47|19669.54
04:51:48|19669.54
04:51:49|19669.54
04:51:50|19669.54
04:51:51|19669.54
04:51:53|19669.54
04:51:54|19669.54
04:51:55|19669.54
04:51:56|19669.54
04:51:57|19669.54
04:51:58|19669.54
04:51:59|19669.54
04:52:00|19669.54
04:52:01|19669.54
04:52:02|19669.54
04:52:04|19669.54
04:52:05|19669.54
04:52:07|19669.54
04:52:07|19669.54
04:52:08|19669.54
04:52:09|19669.54
04:52:10|19669.54
04:52:11|19669.54
04:52:12|19666.97
04:52:13|19666.97
04:52:15|19666.97
04:52:15|19666.97
04:52:16|19666.97
04:52:18|19666.97
04:52:18|19666.97
04:52:20|19666.97
04:52:21|19666.97
04:52:22|19666.97
04:52:23|19666.97
04:52:24|19666.97
04:52:25|19669.21
04:52:26|19669.21
04:52:27|19669.21
04:52:28|19669.21
04:52:29|19669.21
04:52:30|19669.21
04:52:31|19669.21
04:52:32|19669.21
04:52:33|19669.21
04:52:34|19669.21
04:52:35|19669.21
04:52:37|19669.21
04:52:38|19669.21
04:52:39|19669.21
04:52:41|19669.21
04:52:41|19669.21
04:52:42|19669.21
04:52:43|19669.21
04:52:44|19669.21
04:52:45|19669.21
04:52:46|19669.21
04:52:47|19669.21
04:52:48|19669.21
04:52:49|19669.21
04:52:50|19668.61
04:52:51|19670.
04:52:53|19670.
04:52:54|19670.
04:52:55|19670.
04:52:56|19670.
04:52:57|19672.1
04:52:58|19672.1
04:52:58|19672.1
04:53:00|19672.1
04:53:00|19671.09
04:53:03|19671.09
04:53:04|19671.09
04:53:05|19671.09
04:53:06|19671.09
04:53:07|19671.09
04:53:08|19667.42
04:53:09|19667.42
04:53:11|19667.42
04:53:12|19667.42
04:53:12|19667.42
04:53:14|19667.42
04:53:15|19667.42
04:53:16|19667.42
04:53:17|19666.
04:53:18|19666.
04:53:19|19670.71
04:53:20|19670.71
04:53:21|19670.71
04:53:22|19670.71
04:53:23|19670.71
04:53:24|19670.71
04:53:25|19670.71
04:53:26|19670.71
04:53:27|19670.71
04:53:29|19670.71
04:53:29|19670.71
04:53:31|19669.42
04:53:31|19669.42
04:53:33|19669.42
04:53:35|19669.42
04:53:36|19669.42
04:53:37|19664.61
04:53:37|19664.61
04:53:39|19661.82
04:53:41|19669.48
04:53:42|19669.48
04:53:42|19669.48
04:53:44|19669.48
04:53:45|19669.48
04:53:46|19669.48
04:53:46|19669.48
04:53:48|19669.48
04:53:50|19669.48
04:53:51|19662.9
04:53:52|19662.9
04:53:53|19664.36
04:53:54|19664.5
04:53:55|19664.5
04:53:57|19669.08
04:53:57|19669.08
04:53:59|19669.08
04:54:00|19669.08
04:54:01|19669.08
04:54:02|19669.08
04:54:03|19669.08
04:54:04|19669.08
04:54:05|19669.08
04:54:06|19669.08
04:54:07|19669.08
04:54:09|19669.08
04:54:09|19669.08
04:54:10|19669.08
04:54:11|19669.08
04:54:12|19669.08
04:54:13|19669.08
04:54:14|19669.08
04:54:15|19669.08
04:54:16|19669.08
04:54:17|19669.08
04:54:18|19660.98
04:54:19|19660.98
04:54:20|19660.98
04:54:21|19660.98
04:54:22|19660.98
04:54:23|19668.62
04:54:24|19668.62
04:54:25|19668.62
04:54:27|19668.62
04:54:28|19668.62
04:54:29|19668.62
04:54:30|19668.62
04:54:31|19668.62
04:54:32|19668.62
04:54:33|19668.62
04:54:34|19668.62
04:54:34|19668.62
04:54:36|19668.62
04:54:37|19668.62
04:54:38|19668.62
04:54:38|19668.62
04:54:40|19668.62
04:54:40|19668.62
04:54:42|19668.62
04:54:43|19668.62
04:54:44|19668.62
04:54:45|19668.62
04:54:46|19668.62
04:54:46|19668.55
04:54:48|19668.55
04:54:48|19668.55
04:54:51|19668.55
04:54:51|19668.55
04:54:52|19668.55
04:54:53|19668.55
04:54:54|19668.55
04:54:55|19668.55
04:54:56|19668.55
04:54:57|19668.55
04:54:58|19668.55
04:54:59|19668.55
04:55:00|19668.55
04:55:01|19668.55
04:55:02|19668.55
04:55:03|19668.55
04:55:05|19668.55
04:55:06|19668.55
04:55:08|19668.55
04:55:10|19668.55
04:55:10|19668.55
04:55:12|19668.55
04:55:12|19668.55
04:55:14|19668.55
04:55:15|19668.55
04:55:16|19668.55
04:55:16|19668.55
04:55:19|19668.55
04:55:19|19668.55
04:55:20|19668.55
04:55:21|19668.55
04:55:22|19668.55
04:55:24|19668.55
04:55:24|19668.55
04:55:25|19668.55
04:55:26|19668.55
04:55:27|19668.55
04:55:28|19668.55
04:55:30|19668.55
04:55:31|19668.55
04:55:31|19668.55
04:55:33|19668.55
04:55:33|19668.55
04:55:35|19668.55
04:55:36|19668.55
04:55:37|19668.55
04:55:38|19668.55
04:55:38|19668.55
04:55:40|19668.55
04:55:40|19668.55
04:55:42|19668.55
04:55:43|19668.55
04:55:43|19668.55
04:55:45|19668.55
04:55:46|19668.55
04:55:48|19668.55
04:55:48|19668.55
04:55:50|19668.55
04:55:52|19668.55
04:55:52|19668.55
04:55:54|19668.55
04:55:55|19668.55
04:55:57|19668.55
04:55:57|19668.55
04:55:58|19668.55
04:55:59|19668.55
04:56:00|19668.55
04:56:01|19668.55
04:56:02|19668.55
04:56:04|19668.55
04:56:05|19668.55
04:56:06|19668.55
04:56:07|19668.55
04:56:08|19668.55
04:56:09|19668.55
04:56:10|19668.55
04:56:11|19668.55
04:56:12|19668.55
04:56:13|19668.55
04:56:14|19668.55
04:56:15|19668.34
04:56:16|19668.34
04:56:17|19668.34
04:56:18|19668.34
04:56:19|19668.34
04:56:20|19668.34
04:56:21|19668.34
04:56:22|19668.34
04:56:23|19668.34
04:56:24|19668.34
04:56:25|19668.34
04:56:26|19668.34
04:56:27|19668.34
04:56:28|19668.34
04:56:29|19668.34
04:56:30|19668.34
04:56:32|19668.34
04:56:32|19668.34
04:56:33|19668.34
04:56:34|19668.34
04:56:35|19668.34
04:56:37|19668.34
04:56:38|19668.34
04:56:39|19668.34
04:56:40|19668.34
04:56:41|19668.34
04:56:42|19668.34
04:56:43|19668.34
04:56:44|19668.34
04:56:45|19668.34
04:56:46|19674.17
04:56:47|19674.17
04:56:48|19674.17
04:56:49|19674.17
04:56:50|19667.38
04:56:52|19667.39
04:56:52|19667.39
04:56:53|19667.39
04:56:54|19667.39
04:56:55|19667.39
04:56:56|19667.39
04:56:57|19667.39
04:56:58|19667.39
04:56:59|19667.39
04:57:01|19667.39
04:57:02|19667.39
04:57:04|19667.53
04:57:05|19673.9
04:57:06|19673.9
04:57:07|19673.9
04:57:08|19673.9
04:57:09|19673.9
04:57:10|19673.9
04:57:11|19673.9
04:57:12|19673.9
04:57:13|19673.9
04:57:14|19673.9
04:57:15|19673.9
04:57:16|19673.9
04:57:17|19673.9
04:57:18|19673.9
04:57:19|19673.9
04:57:20|19673.9
04:57:21|19673.9
04:57:23|19673.9
04:57:23|19673.91
04:57:24|19673.91
04:57:26|19673.91
04:57:27|19673.91
04:57:28|19673.91
04:57:29|19673.91
04:57:30|19673.91
04:57:31|19673.91
04:57:32|19673.91
04:57:33|19673.76
04:57:34|19673.76
04:57:35|19673.76
04:57:36|19673.76
04:57:37|19673.76
04:57:38|19673.76
04:57:39|19675.
04:57:40|19675.
04:57:41|19675.
04:57:42|19675.
04:57:43|19675.
04:57:44|19675.
04:57:46|19675.
04:57:47|19675.
04:57:47|19675.
04:57:49|19675.
04:57:50|19675.
04:57:51|19675.
04:57:52|19672.54
04:57:53|19672.54
04:57:54|19672.54
04:57:55|19672.54
04:57:56|19677.48
04:57:58|19677.48
04:57:59|19677.48
04:58:00|19678.03
04:58:01|19678.03
04:58:03|19678.03
04:58:03|19678.03
04:58:05|19678.03
04:58:06|19678.03
04:58:07|19678.03
04:58:09|19680.
04:58:09|19680.
04:58:10|19680.
04:58:11|19680.
04:58:13|19680.
04:58:14|19680.
04:58:15|19680.
04:58:15|19680.
04:58:16|19680.
04:58:18|19680.
04:58:18|19680.
04:58:19|19680.
04:58:21|19680.
04:58:22|19680.
04:58:23|19680.
04:58:24|19678.65
04:58:25|19678.65
04:58:26|19678.65
04:58:27|19678.65
04:58:28|19678.65
04:58:29|19678.65
04:58:30|19678.65
04:58:31|19678.65
04:58:32|19678.65
04:58:33|19678.65
04:58:34|19678.65
04:58:35|19678.65
04:58:36|19678.65
04:58:37|19678.65
04:58:38|19678.65
04:58:39|19678.65
04:58:40|19678.65
04:58:41|19678.65
04:58:42|19678.65
04:58:43|19678.65
04:58:44|19678.65
04:58:45|19678.65
04:58:47|19678.65
04:58:48|19678.65
04:58:49|19678.65
04:58:50|19678.65
04:58:51|19678.65
04:58:52|19678.65
04:58:54|19678.65
04:58:54|19678.65
04:58:55|19678.65
04:58:56|19678.65
04:58:57|19678.65
04:58:58|19684.03
04:58:59|19684.03
04:59:01|19684.03
04:59:01|19684.03
04:59:02|19684.03
04:59:03|19685.
04:59:04|19685.
04:59:05|19685.
04:59:07|19685.03
04:59:08|19685.03
04:59:09|19683.51
04:59:10|19683.51
04:59:11|19683.51
04:59:12|19683.51
04:59:12|19683.51
04:59:14|19683.51
04:59:14|19675.37
04:59:15|19675.37
04:59:17|19674.96
04:59:17|19673.68
04:59:18|19675.12
04:59:20|19675.12
04:59:22|19675.12
04:59:22|19675.12
04:59:23|19681.2
04:59:24|19681.2
04:59:25|19686.56
04:59:26|19686.56
04:59:27|19685.93
04:59:28|19685.99
04:59:29|19685.99
04:59:30|19685.99
04:59:31|19685.99
04:59:33|19685.99
04:59:34|19685.99
04:59:35|19685.99
04:59:36|19685.99
04:59:37|19685.99
04:59:38|19685.99
04:59:39|19685.99
04:59:40|19685.99
04:59:42|19685.99
04:59:42|19685.26
04:59:43|19685.26
04:59:44|19685.26
04:59:45|19685.26
04:59:46|19685.26
04:59:47|19685.26
04:59:48|19685.26
04:59:49|19685.26
04:59:50|19685.99
04:59:51|19685.99
04:59:52|19685.99
04:59:54|19685.99
04:59:55|19685.99
04:59:56|19685.99
04:59:57|19685.99
04:59:58|19685.99
04:59:59|19685.99
05:00:00|19685.99
05:00:01|19685.56
05:00:02|19685.56
05:00:03|19685.56
05:00:05|19685.56
05:00:06|19685.56
05:00:07|19685.56
05:00:08|19679.88
05:00:10|19679.88
05:00:10|19679.88
05:00:11|19679.88
05:00:12|19679.88
05:00:13|19679.88
05:00:14|19679.88
05:00:15|19679.88
05:00:16|19679.88
05:00:19|19679.88
05:00:19|19679.88
05:00:20|19679.88
05:00:21|19679.88
05:00:23|19679.88
05:00:24|19679.88
05:00:25|19679.88
05:00:26|19679.88
05:00:27|19679.88
05:00:28|19668.12
05:00:29|19668.12
05:00:30|19668.14
05:00:31|19667.53
05:00:32|19667.53
05:00:34|19667.53
05:00:34|19667.53
05:00:35|19667.53
05:00:36|19667.53
05:00:37|19667.53
05:00:38|19667.53
05:00:39|19667.53
05:00:40|19667.53
05:00:41|19665.04
05:00:42|19665.04
05:00:43|19665.04
05:00:44|19665.04
05:00:46|19665.04
05:00:46|19675.38
05:00:49|19674.8
05:00:49|19674.79
05:00:51|19674.79
05:00:51|19674.79
05:00:53|19674.79
05:00:53|19674.79
05:00:54|19674.79
05:00:55|19674.79
05:00:56|19674.79
05:00:59|19674.79
05:00:59|19674.79
05:01:00|19674.79
05:01:01|19674.79
05:01:02|19674.79
05:01:03|19674.79
05:01:05|19674.79
05:01:06|19674.79
05:01:08|19674.79
05:01:08|19674.79
05:01:09|19674.79
05:01:10|19674.79
05:01:11|19674.79
05:01:12|19674.79
05:01:13|19674.79
05:01:14|19674.79
05:01:15|19674.79
05:01:17|19670.47
05:01:18|19670.47
05:01:19|19670.47
05:01:19|19670.47
05:01:21|19670.47
05:01:21|19670.47
05:01:23|19670.47
05:01:23|19670.47
05:01:24|19670.47
05:01:26|19670.47
05:01:27|19670.47
05:01:27|19670.47
05:01:29|19670.47
05:01:30|19670.47
05:01:30|19670.47
05:01:32|19670.47
05:01:32|19670.47
05:01:33|19670.47
05:01:35|19670.47
05:01:37|19670.47
05:01:38|19670.47
05:01:39|19670.47
05:01:40|19665.01
05:01:41|19665.01
05:01:42|19665.01
05:01:43|19665.01
05:01:44|19665.01
05:01:45|19665.01
05:01:46|19665.01
05:01:48|19665.01
05:01:48|19665.
05:01:50|19665.
05:01:50|19665.
05:01:52|19665.
05:01:54|19665.
05:01:55|19665.
05:01:56|19665.
05:01:57|19665.
05:01:58|19670.19
05:01:59|19670.19
05:02:00|19670.19
05:02:01|19670.19
05:02:02|19670.19
05:02:03|19670.19
05:02:05|19670.19
05:02:06|19670.19
05:02:07|19670.19
05:02:09|19670.19
05:02:10|19670.19
05:02:10|19670.19
05:02:11|19670.19
05:02:13|19670.19
05:02:13|19670.19
05:02:15|19670.19
05:02:16|19670.19
05:02:17|19670.21
05:02:18|19670.21
05:02:19|19670.21
05:02:20|19670.21
05:02:21|19670.21
05:02:22|19670.21
05:02:23|19670.21
05:02:24|19670.21
05:02:25|19670.21
05:02:26|19670.21
05:02:27|19670.21
05:02:28|19670.21
05:02:29|19670.21
05:02:30|19670.21
05:02:31|19670.21
05:02:32|19670.21
05:02:33|19670.21
05:02:34|19670.21
05:02:36|19670.21
05:02:36|19670.21
05:02:37|19670.21
05:02:38|19670.21
05:02:39|19670.21
05:02:40|19670.21
05:02:41|19670.21
05:02:42|19670.21
05:02:44|19670.21
05:02:45|19670.21
05:02:45|19670.21
05:02:46|19670.21
05:02:49|19670.21
05:02:50|19670.21
05:02:51|19670.21
05:02:51|19670.21
05:02:53|19670.21
05:02:53|19670.21
05:02:54|19670.21
05:02:56|19670.21
05:02:57|19670.21
05:02:58|19670.21
05:02:58|19670.21
05:02:59|19674.36
05:03:01|19674.36
05:03:01|19674.36
05:03:04|19674.36
05:03:05|19670.21
05:03:06|19670.21
05:03:07|19670.21
05:03:07|19670.21
05:03:09|19670.21
05:03:09|19670.21
05:03:10|19670.21
05:03:12|19670.21
05:03:12|19670.21
05:03:14|19670.21
05:03:14|19677.66
05:03:15|19677.66
05:03:16|19677.66
05:03:18|19677.66
05:03:19|19677.66
05:03:20|19677.66
05:03:20|19677.66
05:03:21|19677.66
05:03:22|19677.66
05:03:24|19677.66
05:03:25|19677.66
05:03:26|19677.66
05:03:27|19677.66
05:03:27|19677.66
05:03:29|19677.66
05:03:30|19677.66
05:03:31|19677.66
05:03:31|19677.66
05:03:32|19677.66
05:03:34|19677.66
05:03:35|19677.66
05:03:35|19677.66
05:03:37|19677.66
05:03:37|19677.66
05:03:39|19677.66
05:03:41|19655.
05:03:41|19655.
05:03:42|19655.
05:03:43|19655.
05:03:44|19655.
05:03:45|19654.65
05:03:46|19654.65
05:03:47|19654.65
05:03:48|19653.4
05:03:49|19653.4
05:03:50|19653.4
05:03:52|19653.
05:03:52|19653.
05:03:53|19650.01
05:03:54|19650.01
05:03:55|19650.01
05:03:56|19650.
05:03:57|19650.
05:03:59|19650.
05:04:00|19646.
05:04:01|19646.
05:04:01|19646.
05:04:03|19646.
05:04:04|19646.
05:04:04|19646.
05:04:06|19646.
05:04:06|19652.84
05:04:09|19652.84
05:04:10|19652.84
05:04:10|19652.84
05:04:12|19652.84
05:04:13|19652.84
05:04:14|19652.84
05:04:15|19652.84
05:04:16|19645.
05:04:16|19645.
05:04:18|19645.
05:04:18|19645.
05:04:20|19645.
05:04:20|19645.
05:04:21|19645.
05:04:22|19645.
05:04:23|19645.
05:04:25|19645.
05:04:26|19645.
05:04:27|19645.
05:04:27|19645.
05:04:28|19645.
05:04:30|19645.
05:04:31|19645.
05:04:31|19645.
05:04:33|19645.
05:04:33|19645.
05:04:35|19645.
05:04:35|19645.
05:04:37|19645.
05:04:38|19645.
05:04:40|19645.
05:04:41|19645.89
05:04:41|19645.89
05:04:42|19645.89
05:04:43|19645.89
05:04:44|19645.89
05:04:45|19645.89
05:04:46|19645.89
05:04:48|19645.89
05:04:48|19645.89
05:04:51|19645.89
05:04:51|19645.89
05:04:52|19645.89
05:04:53|19645.89
05:04:54|19645.89
05:04:55|19653.14
05:04:56|19653.14
05:04:57|19652.97
05:04:58|19652.97
05:04:59|19652.97
05:05:00|19652.97
05:05:02|19652.97
05:05:03|19652.97
05:05:04|19652.97
05:05:05|19652.97
05:05:07|19652.97
05:05:09|19652.97
05:05:09|19644.02
05:05:10|19644.02
05:05:11|19644.02
05:05:12|19644.02
05:05:13|19644.02
05:05:15|19644.02
05:05:16|19643.71
05:05:17|19643.71
05:05:18|19632.99
05:05:19|19632.99
05:05:20|19635.1
05:05:21|19634.26
05:05:22|19634.26
05:05:23|19634.26
05:05:24|19633.72
05:05:25|19633.72
05:05:26|19640.
05:05:27|19640.
05:05:28|19640.
05:05:29|19640.
05:05:30|19640.
05:05:31|19640.
05:05:32|19640.
05:05:33|19640.
05:05:34|19640.
05:05:35|19640.
05:05:36|19640.
05:05:37|19640.
05:05:38|19640.
05:05:39|19640.
05:05:40|19640.
05:05:41|19640.
05:05:42|19643.37
05:05:43|19648.12
05:05:44|19648.12
05:05:45|19648.12
05:05:46|19648.12
05:05:47|19645.68
05:05:48|19645.68
05:05:49|19645.68
05:05:50|19645.68
05:05:51|19645.68
05:05:52|19645.68
05:05:53|19645.68
05:05:54|19645.68
05:05:55|19645.68
05:05:56|19645.68
05:05:57|19645.68
05:05:58|19645.68
05:05:59|19648.58
05:06:00|19650.
05:06:01|19650.
05:06:03|19650.
05:06:03|19650.
05:06:05|19650.
05:06:06|19648.38
05:06:07|19648.38
05:06:08|19648.38
05:06:09|19648.38
05:06:09|19648.38
05:06:11|19648.38
05:06:12|19648.38
05:06:14|19648.38
05:06:14|19648.38
05:06:15|19648.38
05:06:16|19648.38
05:06:18|19648.38
05:06:18|19648.38
05:06:19|19648.38
05:06:20|19650.
05:06:22|19650.
05:06:24|19650.
05:06:24|19650.
05:06:25|19650.
05:06:26|19650.
05:06:27|19650.
05:06:28|19650.
05:06:30|19650.
05:06:31|19650.
05:06:31|19650.
05:06:33|19650.
05:06:34|19650.
05:06:35|19650.
05:06:36|19650.
05:06:36|19650.
05:06:37|19650.
05:06:38|19650.01
05:06:40|19650.01
05:06:41|19650.01
05:06:41|19650.01
05:06:43|19650.01
05:06:43|19650.01
05:06:44|19650.01
05:06:46|19650.01
05:06:47|19646.53
05:06:49|19651.92
05:06:49|19651.92
05:06:50|19651.92
05:06:51|19651.92
05:06:52|19651.92
05:06:53|19651.92
05:06:55|19651.92
05:06:55|19651.92
05:06:56|19651.92
05:06:57|19651.92
05:06:58|19651.92
05:06:59|19651.92
05:07:01|19651.92
05:07:01|19651.92
05:07:02|19651.92
05:07:04|19651.92
05:07:06|19651.92
05:07:07|19644.54
05:07:08|19644.54
05:07:09|19644.54
05:07:11|19644.54
05:07:11|19644.54
05:07:13|19644.54
05:07:14|19644.54
05:07:15|19644.54
05:07:15|19644.54
05:07:16|19644.54
05:07:18|19653.21
05:07:18|19653.21
05:07:19|19653.26
05:07:21|19653.26
05:07:22|19653.26
05:07:23|19653.26
05:07:23|19653.26
05:07:24|19653.26
05:07:26|19653.26
05:07:27|19653.26
05:07:27|19653.26
05:07:28|19653.26
05:07:30|19653.26
05:07:31|19653.26
05:07:31|19653.26
05:07:33|19653.26
05:07:34|19653.26
05:07:35|19653.26
05:07:36|19645.63
05:07:36|19645.63
05:07:38|19645.63
05:07:39|19640.01
05:07:39|19651.64
05:07:40|19651.64
05:07:41|19651.64
05:07:43|19651.64
05:07:44|19642.68
05:07:45|19642.68
05:07:45|19642.68
05:07:47|19642.68
05:07:48|19642.68
05:07:48|19653.26
05:07:49|19653.26
05:07:51|19653.26
05:07:52|19653.26
05:07:54|19653.26
05:07:54|19653.26
05:07:55|19653.26
05:07:56|19653.26
05:07:58|19653.26
05:07:59|19653.26
05:07:59|19653.26
05:08:01|19653.26
05:08:02|19653.26
05:08:04|19653.26
05:08:05|19653.26
05:08:07|19653.26
05:08:08|19653.26
05:08:09|19653.26
05:08:09|19644.4
05:08:12|19644.4
05:08:13|19644.4
05:08:14|19651.47
05:08:15|19651.47
05:08:16|19651.47
05:08:17|19651.47
05:08:18|19651.47
05:08:19|19651.47
05:08:20|19651.47
05:08:21|19651.47
05:08:22|19642.19
05:08:23|19642.19
05:08:24|19642.19
05:08:25|19642.19
05:08:26|19642.19
05:08:27|19642.19
05:08:28|19642.19
05:08:29|19642.19
05:08:30|19642.19
05:08:31|19642.19
05:08:32|19642.19
05:08:33|19647.34
05:08:34|19647.34
05:08:35|19651.41
05:08:36|19651.41
05:08:37|19651.41
05:08:38|19651.41
05:08:39|19642.26
05:08:40|19642.26
05:08:42|19641.14
05:08:42|19641.14
05:08:43|19641.14
05:08:44|19641.14
05:08:46|19641.14
05:08:46|19641.14
05:08:47|19641.14
05:08:48|19652.01
05:08:50|19652.01
05:08:51|19652.01
05:08:52|19652.01
05:08:52|19652.01
05:08:54|19652.01
05:08:55|19652.01
05:08:57|19652.01
05:08:57|19652.01
05:08:58|19657.39
05:09:00|19657.39
05:09:01|19657.39
05:09:02|19657.39
05:09:04|19657.39
05:09:05|19657.39
05:09:06|19657.39
05:09:07|19657.39
05:09:08|19657.39
05:09:08|19657.39
05:09:09|19657.39
05:09:10|19657.39
05:09:12|19657.39
05:09:12|19657.39
05:09:13|19657.39
05:09:14|19657.39
05:09:15|19657.39
05:09:17|19660.
05:09:18|19660.
05:09:18|19660.
05:09:20|19660.
05:09:20|19660.
05:09:22|19660.
05:09:23|19660.
05:09:25|19660.
05:09:25|19660.
05:09:26|19660.
05:09:27|19660.
05:09:28|19660.
05:09:30|19660.
05:09:31|19660.
05:09:31|19660.
05:09:33|19660.
05:09:34|19660.
05:09:35|19660.
05:09:36|19660.04
05:09:37|19660.04
05:09:38|19660.04
05:09:39|19660.04
05:09:40|19660.04
05:09:41|19660.04
05:09:42|19660.04
05:09:43|19660.04
05:09:44|19660.04
05:09:45|19660.04
05:09:46|19660.04
05:09:47|19660.04
05:09:48|19660.04
05:09:50|19666.55
05:09:50|19666.55
05:09:51|19666.55
05:09:52|19666.55
05:09:54|19666.55
05:09:55|19666.55
05:09:56|19666.55
05:09:58|19666.55
05:09:58|19666.55
05:10:00|19666.55
05:10:01|19666.55
05:10:02|19666.55
05:10:03|19666.55
05:10:04|19666.55
05:10:05|19661.99
05:10:06|19661.99
05:10:07|19661.99
05:10:08|19661.99
05:10:10|19661.99
05:10:10|19660.25
05:10:11|19660.25
05:10:12|19660.25
05:10:13|19660.25
05:10:14|19660.25
05:10:15|19660.25
05:10:16|19666.55
05:10:17|19666.55
05:10:18|19666.55
05:10:19|19666.55
05:10:20|19666.55
05:10:21|19666.55
05:10:22|19666.55
05:10:23|19666.55
05:10:24|19666.55
05:10:25|19666.55
05:10:26|19666.55
05:10:27|19666.55
05:10:28|19666.55
05:10:29|19663.43
05:10:31|19660.72
05:10:32|19660.72
05:10:32|19660.72
05:10:33|19660.72
05:10:34|19660.72
05:10:35|19660.72
05:10:36|19660.72
05:10:38|19660.72
05:10:39|19660.72
05:10:40|19667.03
05:10:41|19667.03
05:10:42|19667.03
05:10:43|19667.03
05:10:44|19667.03
05:10:45|19667.03
05:10:46|19667.03
05:10:47|19667.03
05:10:48|19667.03
05:10:49|19667.03
05:10:50|19667.03
05:10:51|19667.03
05:10:52|19667.03
05:10:53|19660.51
05:10:54|19660.51
05:10:55|19660.51
05:10:57|19660.
05:10:58|19660.
05:10:59|19660.
05:11:00|19660.
05:11:01|19660.
05:11:02|19660.
05:11:04|19668.01
05:11:05|19669.72
05:11:06|19669.72
05:11:07|19669.72
05:11:08|19669.72
05:11:09|19669.72
05:11:10|19669.72
05:11:11|19669.72
05:11:12|19669.72
05:11:13|19669.72
05:11:14|19669.72
05:11:16|19669.72
05:11:17|19669.72
05:11:18|19669.72
05:11:19|19669.72
05:11:20|19669.72
05:11:21|19669.72
05:11:22|19669.72
05:11:23|19669.72
05:11:24|19669.72
05:11:25|19669.72
05:11:26|19669.72
05:11:27|19669.72
05:11:28|19669.72
05:11:29|19669.72
05:11:30|19669.27
05:11:32|19662.87
05:11:32|19662.87
05:11:33|19662.87
05:11:34|19662.87
05:11:35|19662.87
05:11:36|19662.87
05:11:37|19662.87
05:11:38|19662.87
05:11:39|19662.87
05:11:40|19662.87
05:11:41|19662.87
05:11:42|19662.87
05:11:43|19662.87
05:11:44|19662.87
05:11:45|19662.87
05:11:46|19662.87
05:11:47|19662.87
05:11:48|19662.87
05:11:49|19670.
05:11:50|19671.99
05:11:51|19671.99
05:11:53|19671.99
05:11:54|19671.99
05:11:54|19671.99
05:11:55|19671.99
05:11:56|19671.99
05:11:58|19667.72
05:12:00|19667.72
05:12:00|19667.72
05:12:02|19667.72
05:12:03|19667.72
05:12:03|19667.72
05:12:06|19667.72
05:12:06|19667.72
05:12:07|19674.07
05:12:08|19674.07
05:12:09|19674.07
05:12:10|19674.07
05:12:12|19662.48
05:12:12|19662.48
05:12:13|19662.48
05:12:14|19662.48
05:12:15|19674.07
05:12:16|19674.07
05:12:17|19674.07
05:12:18|19674.07
05:12:19|19674.07
05:12:20|19674.07
05:12:21|19672.
05:12:23|19672.
05:12:23|19672.
05:12:24|19677.
05:12:25|19677.
05:12:26|19677.
05:12:28|19677.
05:12:28|19677.
05:12:29|19677.
05:12:30|19677.
05:12:31|19677.
05:12:32|19677.
05:12:33|19677.
05:12:34|19677.
05:12:35|19677.
05:12:36|19677.
05:12:37|19677.
05:12:38|19677.
05:12:39|19677.
05:12:40|19677.
05:12:41|19677.
05:12:42|19677.
05:12:43|19677.
05:12:45|19677.
05:12:46|19677.
05:12:47|19677.
05:12:48|19677.
05:12:49|19677.
05:12:51|19677.
05:12:52|19677.
05:12:53|19677.
05:12:54|19677.
05:12:54|19677.
05:12:56|19677.
05:12:56|19677.
05:12:58|19677.
05:12:59|19677.
05:13:01|19677.
05:13:02|19676.
05:13:04|19672.6
05:13:04|19672.6
05:13:05|19672.6
05:13:07|19672.58
05:13:09|19672.58
05:13:09|19672.58
05:13:10|19672.58
05:13:11|19672.58
05:13:12|19672.58
05:13:13|19668.76
05:13:15|19668.76
05:13:16|19668.76
05:13:17|19668.76
05:13:18|19668.76
05:13:19|19668.76
05:13:20|19668.76
05:13:21|19668.76
05:13:22|19668.76
05:13:23|19668.76
05:13:23|19668.76
05:13:25|19668.76
05:13:26|19668.76
05:13:26|19668.76
05:13:28|19668.76
05:13:29|19668.76
05:13:30|19668.76
05:13:31|19668.76
05:13:32|19668.76
05:13:33|19668.76
05:13:33|19668.76
05:13:35|19676.49
05:13:35|19676.49
05:13:36|19676.49
05:13:37|19676.49
05:13:39|19676.49
05:13:40|19676.49
05:13:41|19676.49
05:13:41|19676.49
05:13:43|19676.49
05:13:44|19676.49
05:13:45|19676.49
05:13:45|19675.
05:13:47|19675.
05:13:47|19675.
05:13:49|19675.
05:13:50|19675.
05:13:51|19675.
05:13:51|19675.
05:13:53|19674.
05:13:54|19674.
05:13:55|19674.
05:13:55|19674.
05:13:56|19674.
05:13:58|19674.89
05:13:58|19674.89
05:13:59|19674.9
05:14:01|19674.9
05:14:02|19674.9
05:14:04|19674.9
05:14:05|19674.9
05:14:06|19674.9
05:14:08|19674.9
05:14:09|19674.9
05:14:11|19674.9
05:14:11|19674.9
05:14:13|19674.9
05:14:14|19674.9
05:14:15|19674.9
05:14:16|19674.9
05:14:17|19674.9
05:14:18|19674.9
05:14:19|19674.89
05:14:20|19674.89
05:14:21|19674.89
05:14:22|19674.89
05:14:23|19674.89
05:14:24|19669.76
05:14:25|19669.76
05:14:26|19669.76
05:14:27|19669.76
05:14:28|19669.76
05:14:29|19669.76
05:14:30|19669.76
05:14:31|19669.76
05:14:32|19669.76
05:14:33|19669.76
05:14:34|19669.76
05:14:35|19669.76
05:14:36|19669.76
05:14:37|19669.76
05:14:38|19669.76
05:14:39|19669.76
05:14:40|19669.76
05:14:41|19673.99
05:14:42|19673.99
05:14:43|19674.
05:14:44|19674.
05:14:45|19674.
05:14:47|19674.
05:14:47|19674.
05:14:48|19674.
05:14:49|19674.
05:14:50|19674.
05:14:51|19674.
05:14:52|19674.9
05:14:53|19674.9
05:14:54|19674.9
05:14:55|19672.38
05:14:56|19672.38
05:14:57|19672.38
05:14:58|19672.38
05:14:59|19672.38
05:15:00|19672.38
05:15:01|19672.38
05:15:02|19672.38
05:15:05|19672.38
05:15:05|19672.38
05:15:07|19672.38
05:15:08|19672.38
05:15:10|19672.38
05:15:11|19672.38
05:15:11|19672.38
05:15:13|19672.38
05:15:14|19672.38
05:15:15|19672.38
05:15:16|19672.38
05:15:17|19672.38
05:15:17|19672.38
05:15:18|19672.38
05:15:21|19676.47
05:15:21|19676.47
05:15:22|19676.47
05:15:25|19676.47
05:15:26|19676.47
05:15:26|19676.47
05:15:27|19676.47
05:15:29|19676.47
05:15:29|19676.47
05:15:32|19676.47
05:15:32|19676.47
05:15:33|19676.47
05:15:34|19676.47
05:15:35|19676.47
05:15:36|19676.47
05:15:37|19676.47
05:15:38|19676.47
05:15:39|19676.47
05:15:41|19676.47
05:15:42|19676.47
05:15:43|19676.47
05:15:44|19676.47
05:15:44|19676.06
05:15:46|19676.06
05:15:46|19676.06
05:15:48|19676.06
05:15:49|19676.06
05:15:49|19676.06
05:15:51|19676.07
05:15:52|19676.07
05:15:53|19676.07
05:15:54|19673.
05:15:54|19673.
05:15:55|19673.
05:15:57|19673.
05:15:58|19673.
05:15:58|19673.
05:16:00|19673.
05:16:02|19673.
05:16:03|19673.
05:16:04|19673.
05:16:05|19673.
05:16:06|19673.
05:16:07|19673.
05:16:08|19673.
05:16:09|19673.
05:16:11|19673.
05:16:12|19673.
05:16:13|19673.
05:16:14|19673.
05:16:15|19673.
05:16:17|19673.
05:16:17|19673.
05:16:19|19673.
05:16:19|19673.
05:16:21|19673.
05:16:22|19673.
05:16:22|19673.
05:16:23|19673.
05:16:24|19673.
05:16:25|19673.
05:16:26|19673.
05:16:28|19673.
05:16:29|19673.
05:16:30|19673.
05:16:31|19673.
05:16:32|19673.
05:16:33|19673.
05:16:34|19673.
05:16:35|19673.
05:16:36|19673.
05:16:37|19673.
05:16:38|19673.
05:16:39|19670.99
05:16:40|19670.99
05:16:41|19670.99
05:16:43|19670.99
05:16:44|19670.99
05:16:44|19668.64
05:16:46|19668.64
05:16:47|19668.64
05:16:47|19667.46
05:16:49|19667.46
05:16:49|19667.46
05:16:50|19667.46
05:16:52|19667.46
05:16:53|19667.46
05:16:54|19667.54
05:16:55|19667.54
05:16:56|19667.54
05:16:57|19667.54
05:16:57|19667.54
05:16:59|19667.54
05:17:00|19667.54
05:17:01|19667.54
05:17:03|19667.54
05:17:04|19667.54
05:17:06|19667.54
05:17:07|19667.54
05:17:08|19667.54
05:17:09|19667.54
05:17:11|19667.54
05:17:12|19667.54
05:17:13|19668.9
05:17:14|19668.9
05:17:15|19668.9
05:17:16|19668.9
05:17:17|19668.9
05:17:18|19668.9
05:17:19|19668.9
05:17:20|19668.9
05:17:21|19668.9
05:17:22|19668.9
05:17:23|19668.9
05:17:24|19668.9
05:17:25|19668.9
05:17:26|19668.9
05:17:27|19674.08
05:17:28|19674.08
05:17:29|19674.08
05:17:30|19674.08
05:17:31|19674.08
05:17:32|19674.08
05:17:33|19674.08
05:17:34|19674.08
05:17:35|19674.08
05:17:36|19674.08
05:17:37|19674.08
05:17:38|19674.08
05:17:39|19674.08
05:17:40|19674.08
05:17:41|19674.08
05:17:43|19674.08
05:17:44|19674.08
05:17:45|19674.08
05:17:46|19674.08
05:17:46|19674.08
05:17:47|19674.08
05:17:48|19674.08
05:17:50|19674.08
05:17:50|19674.08
05:17:53|19674.08
05:17:53|19674.08
05:17:54|19674.08
05:17:55|19674.08
05:17:56|19674.08
05:17:57|19674.08
05:17:58|19674.08
05:17:59|19667.92
05:18:00|19667.92
05:18:01|19667.92
05:18:03|19667.92
05:18:04|19667.92
05:18:05|19667.92
05:18:06|19667.92
05:18:07|19667.92
05:18:08|19667.92
05:18:08|19667.92
05:18:10|19667.92
05:18:11|19667.92
05:18:12|19667.92
05:18:13|19671.51
05:18:13|19671.51
05:18:15|19665.18
05:18:15|19671.51
05:18:17|19671.51
05:18:19|19671.51
05:18:19|19671.51
05:18:20|19671.51
05:18:21|19671.51
05:18:22|19671.51
05:18:23|19671.51
05:18:24|19671.51
05:18:25|19671.51
05:18:26|19671.51
05:18:27|19671.51
05:18:28|19671.51
05:18:29|19671.51
05:18:30|19671.51
05:18:32|19671.51
05:18:33|19671.51
05:18:33|19671.51
05:18:34|19671.51
05:18:36|19671.51
05:18:37|19671.51
05:18:38|19671.51
05:18:40|19671.51
05:18:40|19671.51
05:18:41|19671.51
05:18:43|19671.51
05:18:43|19671.51
05:18:46|19671.51
05:18:46|19671.51
05:18:47|19671.51
05:18:48|19664.01
05:18:49|19664.01
05:18:50|19664.
05:18:51|19664.86
05:18:52|19664.86
05:18:53|19671.45
05:18:54|19671.45
05:18:55|19671.45
05:18:56|19671.45
05:18:57|19671.45
05:18:58|19671.45
05:18:59|19671.45
05:19:00|19671.45
05:19:01|19671.45
05:19:02|19671.45
05:19:04|19671.45
05:19:06|19671.45
05:19:06|19671.45
05:19:07|19671.45
05:19:09|19668.02
05:19:10|19668.02
05:19:10|19668.02
05:19:12|19668.02
05:19:13|19668.02
05:19:15|19668.02
05:19:16|19668.02
05:19:18|19668.02
05:19:19|19668.02
05:19:20|19668.02
05:19:20|19668.02
05:19:22|19668.02
05:19:23|19668.02
05:19:24|19668.02
05:19:24|19668.02
05:19:25|19668.02
05:19:27|19668.02
05:19:27|19668.02
05:19:29|19671.3
05:19:31|19671.3
05:19:31|19671.3
05:19:32|19671.3
05:19:33|19671.3
05:19:34|19671.3
05:19:35|19671.3
05:19:36|19671.3
05:19:37|19671.3
05:19:38|19671.3
05:19:39|19671.3
05:19:40|19671.3
05:19:41|19665.59
05:19:42|19665.59
05:19:43|19665.59
05:19:44|19665.59
05:19:45|19665.59
05:19:46|19665.59
05:19:48|19665.59
05:19:48|19665.59
05:19:49|19665.59
05:19:50|19665.59
05:19:51|19665.59
05:19:53|19665.59
05:19:54|19665.59
05:19:55|19665.59
05:19:56|19665.59
05:19:56|19665.59
05:19:57|19665.59
05:19:59|19665.59
05:20:00|19665.59
05:20:01|19665.59
05:20:03|19665.59
05:20:03|19664.69
05:20:05|19664.69
05:20:07|19664.69
05:20:08|19664.69
05:20:09|19664.69
05:20:10|19664.69
05:20:11|19664.69
05:20:13|19664.69
05:20:14|19664.01
05:20:16|19664.85
05:20:16|19664.02
05:20:18|19664.02
05:20:19|19664.02
05:20:20|19664.02
05:20:21|19664.02
05:20:22|19664.02
05:20:23|19664.02
05:20:24|19664.02
05:20:25|19664.02
05:20:26|19664.02
05:20:27|19664.02
05:20:28|19664.02
05:20:29|19664.02
05:20:30|19664.02
05:20:31|19670.82
05:20:32|19670.82
05:20:33|19670.82
05:20:34|19670.82
05:20:35|19670.82
05:20:36|19670.82
05:20:37|19670.82
05:20:38|19670.82
05:20:39|19670.82
05:20:40|19670.82
05:20:41|19670.82
05:20:42|19670.82
05:20:43|19670.82
05:20:44|19670.82
05:20:46|19670.82
05:20:47|19670.82
05:20:47|19670.82
05:20:49|19670.82
05:20:49|19670.82
05:20:51|19670.82
05:20:52|19670.82
05:20:52|19670.82
05:20:54|19670.82
05:20:54|19670.82
05:20:56|19670.82
05:20:56|19670.82
05:20:58|19670.82
05:20:58|19670.82
05:21:00|19670.82
05:21:00|19670.82
05:21:02|19670.82
05:21:03|19670.82
05:21:04|19670.82
05:21:05|19670.82
05:21:06|19670.82
05:21:06|19670.82
05:21:08|19670.82
05:21:09|19670.82
05:21:10|19670.82
05:21:11|19670.82
05:21:12|19670.82
05:21:13|19670.82
05:21:15|19670.82
05:21:16|19670.82
05:21:17|19670.82
05:21:19|19671.45
05:21:19|19671.45
05:21:20|19671.45
05:21:22|19671.45
05:21:23|19671.45
05:21:24|19671.45
05:21:24|19671.45
05:21:27|19671.45
05:21:27|19671.45
05:21:29|19671.45
05:21:29|19671.45
05:21:32|19671.45
05:21:32|19671.45
05:21:33|19671.45
05:21:35|19671.45
05:21:36|19671.45
05:21:36|19671.45
05:21:38|19671.45
05:21:39|19671.45
05:21:40|19671.45
05:21:40|19671.45
05:21:42|19671.45
05:21:43|19671.45
05:21:44|19671.45
05:21:44|19671.45
05:21:45|19671.45
05:21:47|19671.45
05:21:48|19664.
05:21:48|19664.
05:21:49|19664.
05:21:51|19664.
05:21:52|19664.
05:21:52|19664.
05:21:53|19664.
05:21:55|19664.
05:21:55|19664.
05:21:57|19664.
05:21:57|19664.
05:21:59|19664.
05:21:59|19664.
05:22:00|19664.
05:22:01|19660.
05:22:02|19660.
05:22:05|19660.
05:22:05|19660.
05:22:07|19660.
05:22:07|19660.
05:22:09|19660.
05:22:11|19658.99
05:22:11|19658.99
05:22:13|19664.21
05:22:15|19667.45
05:22:15|19665.77
05:22:16|19664.86
05:22:17|19664.86
05:22:18|19665.77
05:22:19|19664.88
05:22:20|19664.88
05:22:22|19664.88
05:22:23|19664.88
05:22:24|19664.88
05:22:26|19664.94
05:22:26|19664.94
05:22:27|19664.94
05:22:29|19664.94
05:22:29|19664.94
05:22:30|19659.09
05:22:31|19659.09
05:22:32|19659.09
05:22:33|19659.06
05:22:34|19659.06
05:22:36|19659.06
05:22:36|19659.06
05:22:38|19659.06
05:22:39|19659.06
05:22:40|19659.06
05:22:41|19659.06
05:22:42|19655.73
05:22:43|19655.73
05:22:45|19655.73
05:22:45|19655.73
05:22:46|19655.73
05:22:47|19659.21
05:22:48|19659.21
05:22:49|19659.21
05:22:50|19659.21
05:22:51|19659.21
05:22:52|19659.21
05:22:53|19659.21
05:22:54|19659.21
05:22:55|19659.21
05:22:56|19659.21
05:22:57|19659.21
05:22:58|19659.21
05:22:59|19659.21
05:23:00|19659.21
05:23:01|19659.21
05:23:03|19659.21
05:23:04|19659.21
05:23:05|19659.21
05:23:05|19659.21
05:23:07|19659.21
05:23:08|19659.21
05:23:09|19659.21
05:23:11|19659.21
05:23:11|19659.21
05:23:12|19655.75
05:23:13|19655.75
05:23:14|19655.75
05:23:15|19655.75
05:23:17|19655.75
05:23:18|19655.75
05:23:19|19655.75
05:23:20|19655.75
05:23:21|19655.75
05:23:22|19655.75
05:23:24|19655.75
05:23:24|19655.75
05:23:25|19655.75
05:23:27|19655.75
05:23:28|19655.75
05:23:29|19655.75
05:23:30|19655.75
05:23:31|19655.75
05:23:32|19663.17
05:23:33|19663.17
05:23:34|19663.17
05:23:35|19663.17
05:23:36|19663.17
05:23:37|19663.17
05:23:38|19663.17
05:23:39|19663.17
05:23:40|19663.17
05:23:41|19663.17
05:23:42|19663.17
05:23:43|19663.17
05:23:44|19663.17
05:23:45|19661.19
05:23:46|19661.19
05:23:47|19661.19
05:23:48|19661.19
05:23:49|19661.19
05:23:50|19661.19
05:23:51|19661.19
05:23:52|19661.19
05:23:53|19661.19
05:23:54|19661.19
05:23:55|19661.19
05:23:56|19661.19
05:23:57|19661.19
05:23:58|19661.19
05:23:59|19661.19
05:24:00|19661.19
05:24:01|19661.19
05:24:02|19661.19
05:24:03|19661.19
05:24:04|19661.19
05:24:05|19661.19
05:24:06|19661.19
05:24:07|19661.19
05:24:08|19672.69
05:24:09|19671.43
05:24:11|19671.43
05:24:13|19675.
05:24:14|19675.
05:24:15|19675.
05:24:16|19675.
05:24:17|19675.
05:24:18|19675.
05:24:20|19675.
05:24:20|19675.
05:24:22|19675.
05:24:23|19675.
05:24:25|19675.
05:24:25|19675.
05:24:27|19675.
05:24:28|19675.
05:24:29|19675.
05:24:29|19675.
05:24:30|19675.
05:24:31|19675.
05:24:32|19675.
05:24:33|19675.
05:24:34|19675.
05:24:35|19670.59
05:24:37|19670.59
05:24:38|19670.59
05:24:39|19670.59
05:24:39|19670.59
05:24:41|19670.59
05:24:42|19670.59
05:24:42|19673.85
05:24:43|19673.85
05:24:45|19673.85
05:24:45|19673.85
05:24:46|19673.85
05:24:48|19673.85
05:24:49|19673.85
05:24:49|19673.85
05:24:50|19673.85
05:24:51|19673.85
05:24:52|19673.85
05:24:54|19673.85
05:24:55|19673.85
05:24:55|19673.85
05:24:56|19673.85
05:24:57|19674.05
05:24:59|19674.05
05:24:59|19674.05
05:25:00|19674.05
05:25:01|19674.05
05:25:02|19674.05
05:25:03|19674.05
05:25:05|19674.06
05:25:07|19674.06
05:25:07|19674.06
05:25:09|19674.06
05:25:10|19674.06
05:25:11|19674.06
05:25:12|19674.06
05:25:13|19670.14
05:25:14|19670.14
05:25:16|19670.14
05:25:16|19670.14
05:25:17|19670.14
05:25:18|19670.14
05:25:20|19670.14
05:25:22|19670.14
05:25:23|19670.14
05:25:24|19670.14
05:25:25|19670.14
05:25:26|19670.14
05:25:27|19670.14
05:25:28|19670.14
05:25:29|19670.14
05:25:30|19670.14
05:25:31|19670.14
05:25:32|19670.14
05:25:33|19670.14
05:25:35|19673.47
05:25:35|19673.47
05:25:37|19673.47
05:25:38|19673.47
05:25:39|19673.47
05:25:40|19673.45
05:25:40|19673.45
05:25:42|19673.4
05:25:43|19673.4
05:25:44|19673.4
05:25:45|19673.4
05:25:45|19673.37
05:25:47|19673.37
05:25:48|19673.37
05:25:50|19673.37
05:25:50|19673.37
05:25:51|19671.81
05:25:52|19671.81
05:25:53|19671.81
05:25:54|19671.81
05:25:55|19671.81
05:25:56|19671.81
05:25:57|19671.81
05:25:58|19671.81
05:25:59|19671.81
05:26:00|19671.81
05:26:01|19671.81
05:26:02|19671.81
05:26:03|19671.81
05:26:05|19671.81
05:26:05|19671.81
05:26:08|19671.81
05:26:08|19671.81
05:26:10|19671.81
05:26:10|19671.81
05:26:11|19671.81
05:26:12|19671.81
05:26:13|19671.81
05:26:15|19671.81
05:26:15|19669.58
05:26:16|19669.58
05:26:18|19664.05
05:26:19|19664.05
05:26:20|19664.05
05:26:22|19664.05
05:26:23|19664.05
05:26:23|19664.05
05:26:24|19664.05
05:26:25|19664.05
05:26:27|19664.05
05:26:28|19664.05
05:26:30|19664.05
05:26:30|19664.05
05:26:31|19664.05
05:26:32|19664.05
05:26:33|19664.05
05:26:34|19664.05
05:26:35|19664.05
05:26:36|19664.05
05:26:38|19664.05
05:26:38|19664.05
05:26:40|19664.05
05:26:40|19664.05
05:26:42|19664.05
05:26:42|19664.05
05:26:44|19664.74
05:26:45|19664.74
05:26:45|19664.74
05:26:46|19664.74
05:26:47|19664.74
05:26:48|19664.74
05:26:50|19664.74
05:26:50|19664.
05:26:52|19664.
05:26:52|19664.
05:26:53|19664.
05:26:55|19664.
05:26:55|19667.81
05:26:56|19667.81
05:26:58|19667.81
05:26:58|19667.81
05:26:59|19667.81
05:27:00|19667.81
05:27:01|19667.81
05:27:02|19667.81
05:27:04|19672.56
05:27:05|19672.56
05:27:06|19673.01
05:27:07|19671.42
05:27:08|19673.
05:27:09|19673.
05:27:10|19673.
05:27:11|19673.
05:27:12|19673.
05:27:13|19673.
05:27:14|19669.87
05:27:16|19669.87
05:27:17|19669.87
05:27:18|19669.87
05:27:19|19669.87
05:27:20|19669.87
05:27:21|19669.87
05:27:22|19669.87
05:27:23|19669.87
05:27:24|19669.87
05:27:25|19669.87
05:27:26|19669.87
05:27:27|19669.87
05:27:29|19671.26
05:27:29|19671.26
05:27:31|19671.26
05:27:31|19671.26
05:27:32|19671.26
05:27:34|19671.26
05:27:34|19671.26
05:27:36|19671.26
05:27:37|19671.26
05:27:37|19671.26
05:27:38|19671.26
05:27:39|19671.26
05:27:40|19671.26
05:27:41|19671.26
05:27:42|19671.26
05:27:43|19671.26
05:27:44|19671.26
05:27:45|19671.26
05:27:46|19671.26
05:27:48|19671.26
05:27:49|19671.26
05:27:50|19671.26
05:27:51|19671.26
05:27:52|19671.26
05:27:53|19671.26
05:27:54|19671.26
05:27:55|19671.26
05:27:56|19671.26
05:27:57|19671.26
05:27:58|19671.26
05:27:59|19671.26
05:28:00|19671.26
05:28:01|19671.26
05:28:02|19671.26
05:28:03|19671.26
05:28:04|19668.89
05:28:05|19668.89
05:28:06|19668.89
05:28:08|19668.78
05:28:08|19668.78
05:28:10|19668.64
05:28:11|19668.64
05:28:12|19668.64
05:28:13|19670.01
05:28:14|19669.87
05:28:15|19669.87
05:28:16|19669.87
05:28:17|19669.87
05:28:18|19669.87
05:28:19|19667.41
05:28:20|19667.41
05:28:21|19667.41
05:28:23|19667.41
05:28:24|19667.41
05:28:25|19667.41
05:28:25|19667.41
05:28:27|19667.41
05:28:27|19672.62
05:28:28|19672.62
05:28:30|19672.62
05:28:30|19672.62
05:28:32|19672.62
05:28:32|19672.62
05:28:34|19672.62
05:28:34|19672.62
05:28:35|19672.62
05:28:36|19672.62
05:28:37|19672.62
05:28:38|19672.62
05:28:40|19672.62
05:28:40|19672.62
05:28:41|19672.62
05:28:42|19672.62
05:28:44|19672.62
05:28:45|19672.62
05:28:46|19672.62
05:28:47|19672.62
05:28:48|19672.62
05:28:50|19672.62
05:28:50|19672.62
05:28:51|19672.62
05:28:53|19662.25
05:28:54|19662.25
05:28:54|19662.25
05:28:56|19662.25
05:28:56|19662.25
05:28:57|19662.25
05:28:58|19662.25
05:28:59|19662.25
05:29:00|19662.25
05:29:01|19662.25
05:29:03|19662.25
05:29:05|19662.25
05:29:06|19662.25
05:29:07|19662.25
05:29:08|19662.25
05:29:09|19671.08
05:29:11|19671.08
05:29:11|19671.08
05:29:12|19671.08
05:29:14|19671.08
05:29:14|19671.08
05:29:16|19671.08
05:29:18|19671.08
05:29:18|19671.08
05:29:19|19671.08
05:29:20|19671.08
05:29:21|19671.08
05:29:23|19671.08
05:29:24|19671.08
05:29:25|19671.08
05:29:25|19670.45
05:29:27|19670.45
05:29:28|19670.45
05:29:30|19662.77
05:29:30|19662.77
05:29:31|19660.74
05:29:33|19671.62
05:29:33|19671.62
05:29:34|19671.62
05:29:35|19671.62
05:29:37|19671.62
05:29:38|19671.62
05:29:38|19671.62
05:29:39|19671.62
05:29:41|19671.62
05:29:42|19670.59
05:29:43|19670.59
05:29:44|19670.59
05:29:46|19670.59
05:29:46|19670.59
05:29:47|19670.59
05:29:48|19670.59
05:29:49|19670.59
05:29:50|19670.59
05:29:51|19670.59
05:29:52|19670.59
05:29:53|19670.59
05:29:54|19661.04
05:29:55|19661.04
05:29:56|19661.04
05:29:57|19661.04
05:29:59|19661.04
05:30:00|19661.04
05:30:00|19661.04
05:30:02|19661.04
05:30:04|19661.04
05:30:04|19661.04
05:30:05|19661.04
05:30:06|19661.04
05:30:07|19661.04
05:30:08|19661.04
05:30:09|19661.04
05:30:11|19661.04
05:30:12|19661.04
05:30:13|19661.04
05:30:15|19661.04
05:30:16|19661.04
05:30:17|19661.04
05:30:18|19661.04
05:30:19|19661.04
05:30:20|19661.04
05:30:21|19661.04
05:30:22|19661.04
05:30:23|19668.31
05:30:24|19668.31
05:30:26|19668.31
05:30:27|19668.31
05:30:28|19668.31
05:30:29|19668.31
05:30:30|19668.31
05:30:31|19668.31
05:30:33|19668.31
05:30:33|19668.31
05:30:34|19668.31
05:30:36|19668.31
05:30:37|19668.31
05:30:38|19668.31
05:30:39|19668.31
05:30:40|19668.31
05:30:40|19668.31
05:30:41|19668.31
05:30:43|19668.31
05:30:44|19668.31
05:30:45|19668.31
05:30:46|19668.31
05:30:46|19668.31
05:30:48|19668.31
05:30:49|19668.31
05:30:49|19668.31
05:30:51|19668.31
05:30:52|19668.31
05:30:53|19668.31
05:30:54|19668.31
05:30:54|19668.31
05:30:56|19668.31
05:30:58|19668.31
05:30:58|19668.31
05:31:00|19668.31
05:31:00|19668.31
05:31:01|19668.31
05:31:02|19668.31
05:31:04|19669.3
05:31:05|19669.3
05:31:06|19669.3
05:31:07|19669.3
05:31:08|19669.3
05:31:08|19669.3
05:31:10|19669.3
05:31:11|19669.3
05:31:11|19669.3
05:31:12|19669.3
05:31:13|19669.3
05:31:15|19669.3
05:31:16|19669.3
05:31:18|19669.3
05:31:19|19669.3
05:31:20|19672.67
05:31:22|19672.67
05:31:22|19672.67
05:31:23|19672.67
05:31:24|19672.67
05:31:26|19672.67
05:31:27|19672.67
05:31:27|19672.67
05:31:29|19672.67
05:31:30|19672.59
05:31:31|19672.59
05:31:32|19672.59
05:31:33|19672.59
05:31:35|19672.59
05:31:35|19672.59
05:31:37|19672.59
05:31:37|19672.59
05:31:39|19672.97
05:31:40|19672.99
05:31:41|19672.99
05:31:42|19673.01
05:31:43|19674.99
05:31:44|19674.99
05:31:45|19674.99
05:31:46|19674.99
05:31:47|19674.99
05:31:49|19674.99
05:31:50|19674.99
05:31:51|19674.99
05:31:52|19674.99
05:31:52|19674.99
05:31:54|19674.99
05:31:54|19674.99
05:31:55|19674.99
05:31:57|19674.99
05:31:58|19674.99
05:31:59|19674.99
05:32:00|19675.59
05:32:01|19675.59
05:32:02|19675.59
05:32:03|19675.59
05:32:04|19675.59
05:32:05|19675.59
05:32:06|19675.59
05:32:07|19675.59
05:32:09|19675.59
05:32:09|19675.59
05:32:10|19675.59
05:32:11|19675.59
05:32:12|19675.59
05:32:14|19675.59
05:32:14|19675.59
05:32:15|19675.59
05:32:17|19675.59
05:32:18|19675.59
05:32:19|19675.59
05:32:19|19675.59
05:32:21|19675.59
05:32:21|19675.59
05:32:22|19675.59
05:32:24|19675.59
05:32:25|19675.59
05:32:26|19675.59
05:32:27|19675.59
05:32:28|19675.59
05:32:29|19675.59
05:32:30|19679.65
05:32:31|19679.65
05:32:32|19679.65
05:32:34|19679.65
05:32:35|19679.65
05:32:35|19679.65
05:32:37|19679.65
05:32:37|19679.65
05:32:39|19679.65
05:32:40|19679.65
05:32:41|19679.65
05:32:42|19679.65
05:32:43|19679.65
05:32:44|19680.
05:32:45|19680.
05:32:46|19680.
05:32:47|19680.
05:32:48|19680.25
05:32:49|19680.25
05:32:50|19680.25
05:32:51|19680.25
05:32:52|19680.25
05:32:53|19680.25
05:32:54|19680.25
05:32:55|19680.25
05:32:56|19681.99
05:32:57|19681.99
05:32:58|19681.99
05:32:59|19681.99
05:33:00|19681.99
05:33:01|19681.99
05:33:02|19682.
05:33:03|19682.
05:33:04|19682.
05:33:05|19682.
05:33:06|19682.
05:33:08|19682.
05:33:08|19676.46
05:33:09|19676.47
05:33:10|19685.
05:33:11|19685.
05:33:12|19685.
05:33:13|19685.
05:33:14|19685.
05:33:15|19685.
05:33:16|19685.
05:33:17|19685.
05:33:18|19685.
05:33:19|19685.
05:33:21|19687.94
05:33:22|19687.94
05:33:23|19687.94
05:33:23|19687.94
05:33:26|19687.94
05:33:26|19687.94
05:33:27|19687.94
05:33:28|19687.94
05:33:29|19687.94
05:33:30|19687.94
05:33:31|19687.94
05:33:32|19687.94
05:33:33|19681.15
05:33:34|19681.15
05:33:35|19688.7
05:33:36|19688.7
05:33:37|19688.69
05:33:38|19688.69
05:33:39|19688.69
05:33:41|19688.69
05:33:43|19688.69
05:33:43|19688.69
05:33:44|19688.69
05:33:45|19688.69
05:33:46|19688.69
05:33:47|19688.69
05:33:48|19688.69
05:33:49|19688.69
05:33:50|19688.69
05:33:51|19688.69
05:33:53|19688.69
05:33:53|19688.69
05:33:54|19688.69
05:33:56|19688.69
05:33:57|19688.69
05:33:58|19688.69
05:33:59|19688.69
05:33:59|19688.69
05:34:01|19688.69
05:34:03|19688.69
05:34:03|19688.69
05:34:05|19688.69
05:34:05|19688.69
05:34:08|19688.69
05:34:08|19688.69
05:34:09|19688.69
05:34:10|19688.69
05:34:12|19688.69
05:34:13|19688.69
05:34:13|19688.69
05:34:15|19688.69
05:34:17|19688.69
05:34:17|19688.69
05:34:18|19688.69
05:34:19|19681.22
05:34:21|19681.22
05:34:23|19681.22
05:34:23|19681.22
05:34:24|19681.22
05:34:25|19681.22
05:34:26|19681.22
05:34:27|19681.22
05:34:28|19681.22
05:34:29|19681.22
05:34:31|19685.8
05:34:32|19685.8
05:34:33|19685.8
05:34:34|19685.8
05:34:35|19685.8
05:34:37|19685.8
05:34:37|19685.8
05:34:39|19685.8
05:34:39|19685.8
05:34:40|19685.8
05:34:41|19685.8
05:34:43|19685.8
05:34:43|19685.8
05:34:45|19678.36
05:34:46|19678.36
05:34:46|19678.36
05:34:48|19678.36
05:34:48|19678.36
05:34:49|19678.36
05:34:51|19678.36
05:34:52|19678.36
05:34:53|19678.36
05:34:54|19678.36
05:34:54|19678.36
05:34:55|19678.36
05:34:57|19678.36
05:34:58|19678.36
05:34:59|19678.36
05:34:59|19678.36
05:35:01|19678.36
05:35:02|19678.36
05:35:03|19678.36
05:35:04|19678.36
05:35:04|19678.36
05:35:06|19678.36
05:35:07|19678.36
05:35:08|19678.36
05:35:10|19678.36
05:35:11|19678.36
05:35:12|19678.36
05:35:13|19678.36
05:35:14|19678.36
05:35:15|19678.36
05:35:17|19678.36
05:35:17|19678.36
05:35:18|19678.36
05:35:20|19678.36
05:35:21|19678.36
05:35:22|19678.36
05:35:23|19678.36
05:35:24|19678.36
05:35:25|19678.36
05:35:25|19678.36
05:35:27|19677.7
05:35:27|19677.7
05:35:29|19677.7
05:35:29|19677.7
05:35:32|19677.7
05:35:32|19677.7
05:35:33|19677.7
05:35:34|19677.7
05:35:36|19677.7
05:35:37|19677.7
05:35:38|19677.7
05:35:40|19677.7
05:35:41|19677.7
05:35:43|19685.27
05:35:43|19685.27
05:35:44|19685.8
05:35:45|19685.8
05:35:46|19685.8
05:35:47|19685.8
05:35:48|19685.8
05:35:49|19685.8
05:35:50|19685.8
05:35:51|19685.8
05:35:52|19685.8
05:35:53|19685.8
05:35:54|19685.8
05:35:55|19685.8
05:35:56|19685.8
05:35:57|19685.11
05:35:58|19685.11
05:35:59|19685.11
05:36:00|19685.11
05:36:01|19685.11
05:36:03|19685.11
05:36:03|19685.11
05:36:05|19685.11
05:36:07|19689.44
05:36:07|19689.44
05:36:08|19689.44
05:36:09|19689.44
05:36:10|19689.44
05:36:11|19689.44
05:36:12|19689.44
05:36:13|19689.44
05:36:14|19689.44
05:36:16|19689.44
05:36:16|19689.44
05:36:18|19689.44
05:36:20|19685.11
05:36:20|19685.11
05:36:21|19685.11
05:36:23|19685.11
05:36:25|19685.11
05:36:26|19685.11
05:36:27|19685.11
05:36:29|19688.03
05:36:29|19688.03
05:36:30|19688.03
05:36:31|19688.03
05:36:33|19688.03
05:36:33|19688.03
05:36:35|19688.03
05:36:35|19688.03
05:36:37|19688.03
05:36:39|19688.03
05:36:39|19688.03
05:36:40|19688.03
05:36:41|19688.03
05:36:42|19688.03
05:36:43|19688.03
05:36:44|19688.03
05:36:45|19688.03
05:36:47|19688.03
05:36:48|19688.03
05:36:49|19688.03
05:36:50|19688.03
05:36:51|19688.03
05:36:52|19688.03
05:36:54|19688.03
05:36:55|19688.03
05:36:55|19688.03
05:36:57|19688.03
05:36:59|19688.03
05:36:59|19688.03
05:37:01|19688.03
05:37:01|19688.03
05:37:02|19688.03
05:37:04|19688.03
05:37:05|19688.03
05:37:06|19688.03
05:37:07|19687.93
05:37:08|19681.1
05:37:09|19680.42
05:37:10|19680.42
05:37:11|19680.42
05:37:12|19680.42
05:37:13|19696.28
05:37:14|19696.28
05:37:15|19696.28
05:37:17|19696.28
05:37:17|19689.33
05:37:18|19690.21
05:37:20|19690.21
05:37:20|19690.21
05:37:22|19690.21
05:37:23|19690.21
05:37:24|19690.21
05:37:25|19690.21
05:37:26|19690.21
05:37:26|19690.21
05:37:27|19690.21
05:37:29|19690.21
05:37:30|19690.21
05:37:31|19690.21
05:37:32|19690.21
05:37:32|19690.21
05:37:34|19683.09
05:37:35|19683.09
05:37:37|19683.09
05:37:38|19683.09
05:37:39|19683.09
05:37:39|19683.09
05:37:41|19687.39
05:37:42|19687.39
05:37:43|19687.39
05:37:44|19687.39
05:37:45|19687.39
05:37:46|19687.39
05:37:47|19675.22
05:37:49|19675.22
05:37:50|19681.21
05:37:51|19681.21
05:37:52|19681.21
05:37:53|19681.21
05:37:54|19681.21
05:37:55|19681.25
05:37:56|19681.25
05:37:57|19681.25
05:37:59|19681.25
05:38:00|19681.25
05:38:00|19681.25
05:38:02|19681.25
05:38:03|19681.25
05:38:05|19681.25
05:38:05|19681.14
05:38:06|19681.14
05:38:07|19681.14
05:38:09|19681.3
05:38:10|19681.3
05:38:10|19687.39
05:38:11|19680.87
05:38:12|19680.87
05:38:14|19680.94
05:38:14|19680.94
05:38:16|19680.68
05:38:16|19680.68
05:38:18|19680.68
05:38:18|19680.68
05:38:19|19680.68
05:38:20|19680.68
05:38:21|19680.68
05:38:23|19680.79
05:38:23|19680.79
05:38:25|19680.79
05:38:25|19680.79
05:38:27|19680.79
05:38:28|19680.79
05:38:28|19680.79
05:38:30|19680.79
05:38:30|19680.79
05:38:32|19680.79
05:38:33|19681.25
05:38:34|19681.25
05:38:35|19679.9
05:38:36|19679.9
05:38:37|19679.9
05:38:39|19681.54
05:38:39|19679.94
05:38:40|19679.94
05:38:41|19679.94
05:38:42|19678.04
05:38:44|19680.03
05:38:46|19680.03
05:38:46|19679.48
05:38:48|19679.48
05:38:48|19679.48
05:38:50|19679.96
05:38:51|19679.96
05:38:51|19679.96
05:38:52|19679.96
05:38:54|19679.96
05:38:55|19679.96
05:38:56|19679.96
05:38:57|19679.96
05:38:58|19679.84
05:38:59|19679.84
05:39:00|19679.84
05:39:01|19679.44
05:39:02|19679.44
05:39:04|19678.82
05:39:05|19678.82
05:39:06|19678.82
05:39:08|19678.82
05:39:09|19678.82
05:39:09|19678.82
05:39:10|19678.82
05:39:12|19678.82
05:39:13|19678.82
05:39:14|19678.82
05:39:14|19678.82
05:39:16|19686.21
05:39:16|19686.21
05:39:18|19686.21
05:39:18|19686.21
05:39:20|19686.21
05:39:21|19686.21
05:39:22|19679.86
05:39:22|19679.86
05:39:25|19679.59
05:39:25|19679.59
05:39:26|19679.48
05:39:28|19679.96
05:39:28|19679.96
05:39:31|19679.96
05:39:31|19679.96
05:39:32|19679.96
05:39:33|19679.96
05:39:35|19679.96
05:39:35|19679.96
05:39:38|19679.96
05:39:38|19679.96
05:39:39|19679.96
05:39:40|19679.96
05:39:41|19686.23
05:39:43|19686.23
05:39:43|19686.23
05:39:45|19686.23
05:39:47|19684.
05:39:47|19684.
05:39:48|19684.
05:39:50|19684.
05:39:50|19684.
05:39:51|19684.
05:39:52|19684.
05:39:53|19679.49
05:39:54|19679.49
05:39:56|19679.49
05:39:57|19679.49
05:39:58|19679.49
05:39:59|19679.49
05:40:00|19679.49
05:40:01|19679.49
05:40:03|19679.49
05:40:04|19679.49
05:40:04|19679.49
05:40:05|19679.49
05:40:06|19679.49
05:40:08|19679.49
05:40:08|19679.49
05:40:09|19679.49
05:40:11|19679.49
05:40:12|19679.49
05:40:13|19679.87
05:40:14|19679.87
05:40:15|19679.87
05:40:16|19679.87
05:40:17|19679.87
05:40:18|19679.87
05:40:19|19679.87
05:40:20|19679.87
05:40:21|19679.87
05:40:22|19679.87
05:40:23|19685.11
05:40:24|19685.11
05:40:25|19685.11
05:40:26|19685.11
05:40:28|19685.23
05:40:28|19685.23
05:40:30|19685.23
05:40:31|19685.23
05:40:32|19685.23
05:40:33|19685.23
05:40:34|19685.23
05:40:35|19685.23
05:40:36|19690.
05:40:37|19690.
05:40:38|19690.
05:40:39|19690.
05:40:40|19690.
05:40:41|19690.
05:40:42|19690.
05:40:43|19690.
05:40:44|19690.
05:40:45|19690.
05:40:46|19690.
05:40:47|19690.
05:40:48|19690.
05:40:49|19690.
05:40:51|19690.
05:40:52|19689.87
05:40:53|19690.
05:40:54|19690.
05:40:55|19690.
05:40:56|19690.
05:40:57|19690.
05:40:58|19690.
05:40:59|19690.
05:41:00|19690.
05:41:02|19690.
05:41:04|19691.14
05:41:04|19691.14
05:41:05|19691.14
05:41:06|19691.14
05:41:07|19691.13
05:41:08|19691.13
05:41:09|19691.13
05:41:10|19691.13
05:41:11|19691.13
05:41:12|19691.13
05:41:13|19691.13
05:41:14|19691.13
05:41:15|19691.13
05:41:16|19691.13
05:41:17|19691.13
05:41:18|19691.13
05:41:19|19691.13
05:41:20|19691.13
05:41:22|19691.17
05:41:23|19691.17
05:41:23|19691.17
05:41:24|19691.17
05:41:25|19691.17
05:41:28|19693.68
05:41:28|19693.68
05:41:30|19693.68
05:41:31|19693.68
05:41:33|19693.68
05:41:33|19693.68
05:41:35|19693.68
05:41:36|19693.68
05:41:38|19693.68
05:41:39|19693.68
05:41:40|19693.68
05:41:40|19693.68
05:41:42|19693.68
05:41:42|19693.68
05:41:44|19693.68
05:41:44|19691.17
05:41:46|19691.17
05:41:47|19691.17
05:41:47|19691.17
05:41:48|19691.17
05:41:49|19691.17
05:41:51|19691.17
05:41:52|19691.17
05:41:53|19691.17
05:41:53|19693.68
05:41:55|19698.07
05:41:56|19700.
05:41:57|19696.61
05:41:58|19696.61
05:41:59|19696.61
05:42:01|19696.61
05:42:02|19696.61
05:42:03|19696.61
05:42:04|19690.4
05:42:05|19690.4
05:42:06|19690.4
05:42:07|19690.4
05:42:08|19690.4
05:42:09|19690.4
05:42:10|19690.4
05:42:11|19690.4
05:42:12|19690.4
05:42:13|19690.4
05:42:14|19690.4
05:42:15|19690.4
05:42:16|19690.4
05:42:17|19690.4
05:42:18|19690.4
05:42:20|19690.4
05:42:20|19690.4
05:42:21|19690.4
05:42:22|19690.4
05:42:23|19690.4
05:42:24|19690.4
05:42:26|19690.4
05:42:28|19690.4
05:42:28|19690.4
05:42:30|19690.4
05:42:30|19690.4
05:42:31|19690.4
05:42:33|19687.66
05:42:33|19687.66
05:42:34|19687.66
05:42:35|19687.66
05:42:36|19687.66
05:42:38|19687.66
05:42:40|19687.66
05:42:41|19687.66
05:42:41|19687.66
05:42:42|19687.66
05:42:44|19687.66
05:42:45|19687.66
05:42:46|19687.66
05:42:47|19687.66
05:42:48|19687.66
05:42:49|19687.66
05:42:50|19687.66
05:42:51|19687.66
05:42:52|19687.66
05:42:53|19693.71
05:42:54|19693.71
05:42:56|19694.23
05:42:57|19694.23
05:42:57|19694.23
05:42:58|19694.23
05:43:00|19694.23
05:43:00|19694.23
05:43:02|19694.23
05:43:02|19694.23
05:43:04|19693.71
05:43:06|19693.71
05:43:07|19693.71
05:43:09|19693.71
05:43:10|19686.53
05:43:11|19686.53
05:43:12|19686.53
05:43:12|19686.6
05:43:14|19686.63
05:43:15|19693.71
05:43:16|19693.71
05:43:16|19693.71
05:43:18|19693.71
05:43:20|19693.71
05:43:20|19693.71
05:43:22|19693.71
05:43:23|19693.7
05:43:24|19688.78
05:43:25|19688.78
05:43:26|19688.78
05:43:26|19688.78
05:43:28|19700.
05:43:28|19700.
05:43:30|19700.
05:43:32|19697.12
05:43:32|19697.12
05:43:33|19697.12
05:43:34|19697.12
05:43:35|19697.12
05:43:37|19697.12
05:43:39|19697.12
05:43:39|19697.12
05:43:41|19697.12
05:43:42|19699.94
05:43:43|19699.94
05:43:43|19700.
05:43:45|19700.
05:43:46|19700.
05:43:47|19700.
05:43:48|19700.
05:43:48|19700.
05:43:49|19700.
05:43:51|19700.
05:43:51|19700.
05:43:53|19699.99
05:43:54|19699.99
05:43:55|19697.69
05:43:55|19697.69
05:43:56|19697.69
05:43:57|19697.69
05:43:59|19697.69
05:43:59|19697.69
05:44:01|19697.69
05:44:02|19697.69
05:44:04|19697.69
05:44:04|19697.69
05:44:05|19697.69
05:44:06|19697.69
05:44:07|19697.69
05:44:08|19697.69
05:44:09|19697.69
05:44:10|19697.69
05:44:12|19697.69
05:44:13|19697.69
05:44:14|19697.69
05:44:15|19697.69
05:44:15|19697.69
05:44:16|19697.69
05:44:17|19697.69
05:44:18|19697.69
05:44:20|19697.69
05:44:20|19697.69
05:44:21|19697.69
05:44:23|19697.69
05:44:24|19697.69
05:44:24|19697.69
05:44:26|19697.69
05:44:26|19697.69
05:44:28|19697.69
05:44:28|19697.69
05:44:30|19697.69
05:44:30|19697.69
05:44:33|19697.69
05:44:34|19697.69
05:44:36|19697.69
05:44:37|19697.69
05:44:39|19697.69
05:44:39|19697.69
05:44:41|19697.69
05:44:43|19697.69
05:44:43|19696.48
05:44:44|19696.48
05:44:45|19696.48
05:44:46|19696.48
05:44:47|19696.48
05:44:49|19696.48
05:44:50|19696.48
05:44:50|19696.48
05:44:52|19696.48
05:44:53|19696.48
05:44:55|19696.48
05:44:55|19696.48
05:44:56|19696.48
05:44:58|19696.48
05:44:58|19696.48
05:44:59|19696.48
05:45:00|19696.48
05:45:01|19696.48
05:45:03|19696.48
05:45:04|19696.48
05:45:06|19696.48
05:45:06|19696.48
05:45:08|19696.48
05:45:09|19696.48
05:45:10|19696.48
05:45:11|19696.48
05:45:12|19690.
05:45:14|19690.
05:45:15|19690.
05:45:16|19690.
05:45:18|19690.
05:45:18|19690.
05:45:19|19690.
05:45:20|19690.
05:45:21|19690.
05:45:22|19690.
05:45:23|19690.
05:45:24|19690.
05:45:25|19690.
05:45:26|19690.
05:45:27|19690.
05:45:28|19690.
05:45:29|19690.
05:45:31|19690.
05:45:32|19690.
05:45:32|19690.
05:45:34|19690.
05:45:35|19690.
05:45:37|19690.
05:45:38|19690.
05:45:39|19690.
05:45:40|19690.
05:45:41|19690.
05:45:43|19690.
05:45:43|19690.
05:45:44|19690.
05:45:45|19690.
05:45:46|19690.
05:45:47|19690.
05:45:48|19690.
05:45:49|19690.
05:45:50|19690.
05:45:51|19690.
05:45:53|19690.
05:45:53|19690.
05:45:54|19690.
05:45:55|19690.
05:45:56|19690.
05:45:57|19690.
05:45:58|19690.
05:45:59|19690.
05:46:00|19690.
05:46:02|19690.
05:46:03|19690.
05:46:04|19690.
05:46:05|19690.
05:46:06|19696.74
05:46:07|19696.74
05:46:08|19696.74
05:46:10|19696.74
05:46:10|19696.74
05:46:11|19696.74
05:46:13|19696.74
05:46:14|19696.74
05:46:15|19687.41
05:46:17|19687.41
05:46:18|19687.41
05:46:19|19687.41
05:46:19|19687.41
05:46:20|19687.41
05:46:21|19687.41
05:46:22|19687.41
05:46:24|19687.41
05:46:24|19687.41
05:46:26|19687.41
05:46:26|19687.41
05:46:27|19687.41
05:46:28|19687.41
05:46:29|19687.41
05:46:30|19687.41
05:46:32|19687.41
05:46:32|19687.41
05:46:33|19687.41
05:46:35|19687.41
05:46:35|19687.41
05:46:37|19687.41
05:46:38|19687.41
05:46:39|19687.41
05:46:40|19687.41
05:46:41|19687.41
05:46:42|19687.41
05:46:43|19687.41
05:46:44|19687.41
05:46:45|19687.41
05:46:46|19687.41
05:46:47|19687.41
05:46:48|19687.41
05:46:49|19687.41
05:46:50|19687.41
05:46:51|19687.41
05:46:52|19687.41
05:46:53|19687.41
05:46:54|19687.41
05:46:55|19687.41
05:46:56|19687.41
05:46:58|19683.37
05:46:58|19685.95
05:47:00|19685.
05:47:00|19685.
05:47:02|19685.
05:47:03|19685.
05:47:04|19685.
05:47:05|19685.
05:47:06|19685.
05:47:07|19685.
05:47:08|19685.
05:47:09|19685.
05:47:10|19685.
05:47:12|19685.
05:47:13|19685.
05:47:14|19685.
05:47:15|19685.
05:47:16|19691.69
05:47:17|19691.69
05:47:18|19691.69
05:47:18|19691.69
05:47:19|19691.69
05:47:20|19691.69
05:47:21|19691.69
05:47:22|19691.69
05:47:23|19691.69
05:47:24|19691.69
05:47:25|19691.69
05:47:27|19691.69
05:47:28|19691.69
05:47:28|19691.69
05:47:30|19691.69
05:47:31|19691.69
05:47:33|19691.69
05:47:33|19691.69
05:47:35|19691.69
05:47:37|19691.69
05:47:37|19691.69
05:47:38|19691.69
05:47:39|19691.69
05:47:40|19691.69
05:47:41|19691.69
05:47:42|19691.69
05:47:44|19691.69
05:47:45|19691.69
05:47:46|19691.69
05:47:47|19691.69
05:47:47|19691.69
05:47:49|19691.69
05:47:51|19691.69
05:47:51|19691.69
05:47:53|19691.69
05:47:53|19691.69
05:47:54|19691.69
05:47:55|19691.69
05:47:56|19691.69
05:47:57|19691.69
05:47:58|19691.69
05:47:59|19691.69
05:48:00|19691.69
05:48:01|19691.69
05:48:02|19691.69
05:48:03|19691.69
05:48:04|19691.69
05:48:06|19691.69
05:48:08|19681.86
05:48:08|19681.86
05:48:09|19681.86
05:48:10|19681.86
05:48:11|19681.86
05:48:12|19681.86
05:48:13|19681.86
05:48:14|19681.86
05:48:15|19681.86
05:48:16|19681.86
05:48:17|19681.86
05:48:18|19681.86
05:48:19|19681.23
05:48:20|19681.23
05:48:21|19681.23
05:48:22|19681.23
05:48:23|19681.23
05:48:24|19671.73
05:48:25|19671.73
05:48:26|19671.73
05:48:27|19671.73
05:48:28|19671.73
05:48:29|19671.73
05:48:30|19671.73
05:48:31|19671.73
05:48:32|19671.73
05:48:33|19671.73
05:48:34|19671.73
05:48:36|19671.73
05:48:37|19671.73
05:48:38|19671.73
05:48:40|19671.73
05:48:40|19671.73
05:48:42|19671.73
05:48:43|19671.73
05:48:44|19671.73
05:48:45|19671.73
05:48:46|19671.73
05:48:47|19671.73
05:48:49|19671.73
05:48:49|19671.73
05:48:51|19671.73
05:48:53|19671.73
05:48:53|19671.73
05:48:54|19671.73
05:48:55|19671.73
05:48:56|19671.73
05:48:57|19671.73
05:48:58|19671.73
05:48:59|19671.73
05:49:01|19671.73
05:49:01|19671.73
05:49:02|19671.73
05:49:04|19671.73
05:49:05|19671.73
05:49:07|19671.73
05:49:07|19671.73
05:49:08|19671.73
05:49:09|19671.73
05:49:10|19671.73
05:49:11|19671.73
05:49:12|19671.73
05:49:13|19671.73
05:49:14|19671.73
05:49:16|19671.73
05:49:16|19671.73
05:49:18|19671.73
05:49:19|19671.73
05:49:19|19671.73
05:49:21|19671.73
05:49:21|19683.73
05:49:23|19683.73
05:49:24|19683.73
05:49:25|19683.73
05:49:26|19683.73
05:49:27|19683.73
05:49:27|19683.73
05:49:28|19683.73
05:49:30|19683.73
05:49:31|19683.73
05:49:32|19689.7
05:49:32|19689.7
05:49:35|19689.7
05:49:35|19689.7
05:49:36|19689.7
05:49:38|19689.7
05:49:38|19689.7
05:49:40|19689.7
05:49:41|19689.7
05:49:42|19684.02
05:49:44|19684.02
05:49:44|19684.02
05:49:46|19684.02
05:49:47|19684.02
05:49:48|19684.02
05:49:48|19684.02
05:49:50|19684.02
05:49:51|19684.02
05:49:53|19684.02
05:49:53|19684.18
05:49:54|19684.18
05:49:55|19684.18
05:49:56|19684.18
05:49:57|19684.18
05:49:58|19684.18
05:49:59|19684.18
05:50:00|19684.18
05:50:01|19684.38
05:50:03|19690.
05:50:04|19690.
05:50:05|19690.
05:50:05|19690.
05:50:08|19690.
05:50:08|19690.
05:50:09|19690.
05:50:10|19690.
05:50:11|19690.
05:50:13|19690.
05:50:14|19690.
05:50:15|19690.
05:50:16|19690.
05:50:17|19690.
05:50:18|19690.
05:50:19|19690.
05:50:20|19690.
05:50:21|19690.
05:50:22|19690.
05:50:23|19690.
05:50:24|19690.
05:50:25|19690.
05:50:26|19690.
05:50:27|19690.
05:50:28|19690.
05:50:29|19690.
05:50:30|19690.
05:50:31|19690.
05:50:32|19690.
05:50:33|19690.
05:50:34|19690.
05:50:36|19690.
05:50:37|19690.
05:50:38|19690.
05:50:39|19690.
05:50:41|19690.
05:50:41|19690.
05:50:42|19690.
05:50:44|19690.
05:50:45|19690.
05:50:46|19690.
05:50:47|19690.
05:50:48|19690.
05:50:49|19690.
05:50:50|19690.
05:50:51|19690.
05:50:52|19690.
05:50:53|19690.
05:50:54|19690.
05:50:55|19690.
05:50:57|19690.
05:50:58|19690.
05:50:59|19690.
05:51:00|19690.
05:51:01|19690.
05:51:02|19690.
05:51:03|19690.
05:51:05|19690.
05:51:05|19690.
05:51:07|19690.
05:51:08|19690.
05:51:08|19690.
05:51:11|19690.
05:51:12|19690.
05:51:12|19690.
05:51:14|19690.
05:51:14|19690.
05:51:15|19690.
05:51:17|19690.
05:51:18|19690.
05:51:18|19690.
05:51:20|19690.
05:51:21|19690.
05:51:21|19687.57
05:51:24|19687.57
05:51:24|19687.57
05:51:25|19687.57
05:51:26|19687.57
05:51:27|19687.57
05:51:28|19687.57
05:51:30|19687.57
05:51:30|19687.57
05:51:33|19687.57
05:51:33|19687.57
05:51:35|19687.57
05:51:37|19687.57
05:51:37|19687.57
05:51:38|19687.57
05:51:39|19687.57
05:51:40|19687.57
05:51:41|19687.57
05:51:42|19687.57
05:51:43|19687.57
05:51:45|19687.57
05:51:46|19687.57
05:51:46|19696.93
05:51:49|19696.93
05:51:49|19696.93
05:51:50|19696.93
05:51:51|19696.93
05:51:52|19696.93
05:51:53|19684.29
05:51:54|19687.35
05:51:55|19687.35
05:51:56|19687.35
05:51:58|19687.35
05:51:59|19687.35
05:52:00|19687.35
05:52:01|19687.35
05:52:02|19687.35
05:52:03|19687.35
05:52:03|19687.35
05:52:05|19687.35
05:52:06|19687.35
05:52:06|19687.35
05:52:08|19687.35
05:52:09|19687.35
05:52:10|19690.2
05:52:10|19690.2
05:52:12|19690.2
05:52:12|19690.2
05:52:14|19690.2
05:52:14|19690.2
05:52:15|19690.2
05:52:16|19690.2
05:52:18|19690.2
05:52:19|19690.2
05:52:20|19690.2
05:52:22|19690.2
05:52:22|19690.2
05:52:24|19690.2
05:52:25|19690.2
05:52:27|19686.56
05:52:28|19686.56
05:52:28|19686.56
05:52:29|19686.56
05:52:30|19688.86
05:52:31|19688.86
05:52:33|19688.86
05:52:34|19693.61
05:52:35|19693.61
05:52:36|19693.61
05:52:37|19693.61
05:52:37|19693.61
05:52:39|19693.61
05:52:40|19693.61
05:52:41|19693.61
05:52:42|19693.61
05:52:43|19693.61
05:52:44|19686.77
05:52:45|19686.77
05:52:46|19686.77
05:52:47|19686.77
05:52:48|19686.77
05:52:49|19686.77
05:52:51|19686.77
05:52:51|19686.77
05:52:52|19686.77
05:52:53|19686.77
05:52:55|19686.77
05:52:56|19686.77
05:52:57|19686.77
05:52:57|19686.77
05:52:58|19686.77
05:53:00|19686.77
05:53:01|19686.77
05:53:02|19686.77
05:53:04|19686.77
05:53:05|19686.77
05:53:07|19687.62
05:53:08|19687.62
05:53:08|19687.62
05:53:10|19686.32
05:53:11|19686.32
05:53:12|19686.32
05:53:13|19686.32
05:53:14|19686.32
05:53:16|19686.32
05:53:16|19686.32
05:53:18|19686.32
05:53:19|19686.32
05:53:20|19686.32
05:53:21|19686.32
05:53:21|19686.32
05:53:22|19686.32
05:53:24|19686.32
05:53:24|19690.23
05:53:25|19690.23
05:53:26|19693.02
05:53:27|19693.02
05:53:29|19688.51
05:53:29|19688.51
05:53:30|19688.65
05:53:32|19688.65
05:53:32|19688.65
05:53:33|19688.65
05:53:34|19688.65
05:53:35|19686.42
05:53:37|19686.42
05:53:38|19686.42
05:53:40|19686.42
05:53:40|19686.42
05:53:42|19686.42
05:53:43|19686.42
05:53:44|19689.69
05:53:45|19689.69
05:53:46|19689.69
05:53:48|19686.81
05:53:49|19686.81
05:53:50|19686.81
05:53:51|19686.81
05:53:52|19686.81
05:53:53|19686.81
05:53:54|19686.81
05:53:55|19686.81
05:53:56|19686.81
05:53:57|19686.81
05:53:58|19686.81
05:54:00|19686.81
05:54:00|19686.81
05:54:01|19692.04
05:54:03|19692.04
05:54:03|19688.19
05:54:05|19688.19
05:54:06|19688.19
05:54:07|19688.19
05:54:08|19688.19
05:54:09|19688.19
05:54:11|19688.19
05:54:11|19688.19
05:54:13|19688.19
05:54:13|19688.19
05:54:14|19688.19
05:54:15|19688.19
05:54:17|19688.19
05:54:18|19688.19
05:54:19|19688.19
05:54:20|19688.19
05:54:21|19688.19
05:54:22|19688.19
05:54:23|19688.19
05:54:24|19688.19
05:54:25|19688.19
05:54:26|19688.19
05:54:27|19688.19
05:54:28|19688.19
05:54:29|19684.17
05:54:30|19684.17
05:54:31|19684.17
05:54:32|19684.17
05:54:33|19697.73
05:54:34|19697.73
05:54:35|19697.73
05:54:36|19698.52
05:54:37|19698.52
05:54:38|19698.52
05:54:39|19698.52
05:54:40|19698.52
05:54:42|19698.52
05:54:43|19698.52
05:54:44|19698.52
05:54:45|19698.52
05:54:46|19698.52
05:54:47|19695.29
05:54:48|19695.29
05:54:50|19695.29
05:54:51|19695.29
05:54:52|19695.29
05:54:53|19695.29
05:54:54|19695.29
05:54:55|19695.29
05:54:56|19695.29
05:54:58|19695.29
05:54:58|19695.29
05:54:59|19695.29
05:55:01|19695.29
05:55:02|19695.29
05:55:02|19695.29
05:55:03|19695.29
05:55:05|19695.29
05:55:06|19695.29
05:55:07|19695.29
05:55:09|19695.29
05:55:09|19695.29
05:55:10|19695.29
05:55:12|19695.29
05:55:13|19695.29
05:55:14|19695.29
05:55:15|19695.29
05:55:16|19695.29
05:55:17|19695.29
05:55:18|19695.29
05:55:19|19695.29
05:55:20|19695.29
05:55:22|19695.29
05:55:22|19694.07
05:55:23|19694.07
05:55:24|19694.07
05:55:25|19694.07
05:55:27|19694.07
05:55:27|19694.07
05:55:29|19694.07
05:55:29|19694.07
05:55:30|19699.88
05:55:31|19699.88
05:55:33|19699.88
05:55:34|19699.88
05:55:35|19699.88
05:55:35|19699.88
05:55:37|19699.88
05:55:38|19699.88
05:55:39|19699.88
05:55:40|19699.88
05:55:41|19699.88
05:55:42|19699.88
05:55:43|19699.88
05:55:45|19699.88
05:55:45|19699.88
05:55:47|19699.88
05:55:48|19699.88
05:55:49|19693.58
05:55:50|19693.58
05:55:52|19693.58
05:55:53|19693.58
05:55:54|19693.58
05:55:54|19693.58
05:55:55|19693.58
05:55:57|19693.58
05:55:57|19693.58
05:55:58|19693.58
05:55:59|19693.58
05:56:01|19693.58
05:56:01|19693.58
05:56:03|19690.02
05:56:04|19684.16
05:56:05|19680.65
05:56:05|19680.65
05:56:06|19691.83
05:56:07|19690.29
05:56:09|19690.29
05:56:10|19690.29
05:56:12|19690.29
05:56:13|19690.29
05:56:14|19687.61
05:56:15|19687.61
05:56:16|19687.61
05:56:17|19687.61
05:56:18|19687.61
05:56:19|19687.61
05:56:20|19689.48
05:56:21|19689.48
05:56:22|19689.48
05:56:23|19689.48
05:56:24|19689.48
05:56:25|19689.48
05:56:26|19689.48
05:56:27|19689.48
05:56:28|19689.48
05:56:29|19689.48
05:56:30|19689.48
05:56:31|19689.48
05:56:32|19689.48
05:56:33|19689.48
05:56:34|19689.48
05:56:35|19689.48
05:56:36|19689.48
05:56:38|19689.48
05:56:38|19689.48
05:56:40|19689.48
05:56:41|19689.48
05:56:42|19689.48
05:56:43|19689.48
05:56:44|19689.48
05:56:45|19689.48
05:56:46|19689.48
05:56:47|19689.48
05:56:48|19689.48
05:56:49|19689.48
05:56:50|19689.48
05:56:52|19695.98
05:56:52|19695.98
05:56:54|19695.98
05:56:55|19695.98
05:56:56|19695.98
05:56:57|19695.98
05:56:57|19695.98
05:57:00|19695.98
05:57:00|19695.98
05:57:01|19688.17
05:57:02|19688.17
05:57:03|19688.17
05:57:05|19688.17
05:57:06|19688.17
05:57:07|19688.17
05:57:09|19695.77
05:57:09|19695.77
05:57:10|19695.77
05:57:11|19695.77
05:57:12|19695.77
05:57:13|19695.77
05:57:14|19695.77
05:57:16|19695.77
05:57:16|19695.77
05:57:17|19695.77
05:57:18|19695.77
05:57:19|19695.77
05:57:20|19695.77
05:57:22|19695.77
05:57:23|19695.77
05:57:24|19695.58
05:57:25|19695.58
05:57:26|19695.58
05:57:27|19695.58
05:57:29|19695.58
05:57:29|19695.58
05:57:30|19695.58
05:57:31|19695.58
05:57:32|19695.58
05:57:33|19695.58
05:57:34|19695.58
05:57:35|19695.58
05:57:37|19695.58
05:57:37|19695.58
05:57:38|19695.58
05:57:39|19688.75
05:57:40|19688.75
05:57:42|19688.75
05:57:43|19688.75
05:57:43|19688.75
05:57:44|19688.8
05:57:45|19688.8
05:57:46|19688.8
05:57:47|19688.8
05:57:49|19688.8
05:57:49|19688.8
05:57:51|19688.8
05:57:53|19688.8
05:57:53|19688.8
05:57:54|19688.8
05:57:55|19688.8
05:57:56|19691.76
05:57:57|19691.76
05:57:59|19691.76
05:58:00|19691.76
05:58:01|19691.76
05:58:02|19691.76
05:58:04|19691.76
05:58:04|19691.76
05:58:05|19691.76
05:58:06|19691.76
05:58:07|19691.76
05:58:09|19691.76
05:58:09|19691.76
05:58:11|19691.76
05:58:12|19691.76
05:58:14|19691.76
05:58:15|19691.76
05:58:16|19691.76
05:58:17|19691.76
05:58:17|19691.76
05:58:19|19691.76
05:58:20|19691.76
05:58:21|19691.76
05:58:22|19691.76
05:58:23|19691.76
05:58:24|19691.76
05:58:25|19688.49
05:58:26|19688.49
05:58:27|19688.49
05:58:28|19688.49
05:58:30|19688.49
05:58:30|19688.49
05:58:31|19688.49
05:58:32|19688.49
05:58:33|19688.49
05:58:34|19688.49
05:58:35|19683.56
05:58:37|19683.56
05:58:37|19683.56
05:58:38|19683.56
05:58:40|19689.35
05:58:40|19693.64
05:58:42|19696.44
05:58:43|19696.44
05:58:43|19696.44
05:58:44|19696.44
05:58:46|19696.44
05:58:47|19696.44
05:58:48|19696.44
05:58:50|19696.44
05:58:50|19696.44
05:58:51|19696.44
05:58:53|19696.44
05:58:53|19696.44
05:58:55|19696.44
05:58:55|19696.44
05:58:57|19696.44
05:58:58|19696.44
05:59:00|19691.76
05:59:00|19691.76
05:59:01|19691.76
05:59:03|19691.76
05:59:05|19691.76
05:59:05|19691.76
05:59:07|19691.76
05:59:08|19695.54
05:59:08|19695.54
05:59:09|19695.54
05:59:11|19695.54
05:59:12|19695.54
05:59:12|19691.75
05:59:13|19691.75
05:59:15|19691.75
05:59:16|19691.75
05:59:17|19691.75
05:59:17|19698.18
05:59:19|19698.18
05:59:20|19698.18
05:59:20|19695.03
05:59:21|19695.03
05:59:23|19695.03
05:59:24|19695.03
05:59:26|19695.03
05:59:26|19695.03
05:59:27|19698.17
05:59:28|19698.17
05:59:29|19698.17
05:59:30|19698.17
05:59:31|19698.17
05:59:32|19688.32
05:59:33|19688.32
05:59:34|19688.32
05:59:36|19688.32
05:59:36|19688.32
05:59:37|19688.32
05:59:39|19688.32
05:59:40|19688.32
05:59:41|19688.32
05:59:42|19688.32
05:59:43|19688.32
05:59:43|19688.32
05:59:45|19688.32
05:59:46|19688.32
05:59:47|19688.32
05:59:48|19688.32
05:59:49|19688.32
05:59:50|19688.32
05:59:50|19688.32
05:59:51|19688.32
05:59:53|19688.32
05:59:54|19688.32
05:59:54|19688.32
05:59:56|19688.32
05:59:58|19688.32
05:59:58|19688.32
05:59:59|19688.32
06:00:00|19697.05
06:00:01|19697.05
06:00:02|19697.05
06:00:03|19697.05
06:00:05|19697.05
06:00:06|19697.05
06:00:08|19697.05
06:00:08|19697.05
06:00:10|19697.05
06:00:11|19697.05
06:00:12|19697.05
06:00:13|19697.05
06:00:14|19697.05
06:00:15|19697.05
06:00:16|19697.05
06:00:18|19697.05
06:00:18|19697.05
06:00:20|19697.05
06:00:21|19697.05
06:00:22|19691.81
06:00:22|19691.81
06:00:23|19691.81
06:00:24|19691.81
06:00:26|19697.08
06:00:26|19697.08
06:00:27|19697.08
06:00:29|19697.08
06:00:29|19697.08
06:00:30|19697.08
06:00:31|19697.08
06:00:33|19697.08
06:00:33|19691.78
06:00:35|19691.78
06:00:35|19691.78
06:00:36|19691.78
06:00:38|19691.78
06:00:38|19691.78
06:00:39|19695.54
06:00:40|19695.36
06:00:41|19695.36
06:00:43|19694.1
06:00:43|19694.17
06:00:45|19694.17
06:00:46|19694.17
06:00:48|19694.17
06:00:49|19686.8
06:00:51|19686.8
06:00:51|19686.8
06:00:52|19686.8
06:00:54|19686.8
06:00:56|19686.8
06:00:56|19686.8
06:00:57|19686.8
06:00:59|19686.8
06:01:00|19686.8
06:01:01|19686.8
06:01:02|19686.8
06:01:04|19686.8
06:01:05|19686.8
06:01:07|19686.8
06:01:07|19686.8
06:01:09|19686.8
06:01:10|19686.8
06:01:11|19688.49
06:01:12|19688.49
06:01:13|19688.49
06:01:14|19688.49
06:01:14|19688.49
06:01:16|19688.49
06:01:17|19688.49
06:01:17|19688.49
06:01:19|19688.49
06:01:19|19688.49
06:01:21|19688.49
06:01:21|19688.55
06:01:22|19688.55
06:01:24|19688.55
06:01:25|19688.55
06:01:25|19688.55
06:01:27|19688.55
06:01:28|19688.55
06:01:28|19688.55
06:01:30|19688.55
06:01:31|19688.55
06:01:31|19688.55
06:01:33|19688.55
06:01:33|19688.55
06:01:35|19688.55
06:01:36|19688.55
06:01:37|19691.03
06:01:38|19691.03
06:01:38|19691.03
06:01:40|19691.03
06:01:41|19691.03
06:01:43|19691.03
06:01:43|19691.03
06:01:44|19691.03
06:01:46|19691.03
06:01:47|19691.03
06:01:48|19691.03
06:01:49|19691.52
06:01:50|19691.52
06:01:51|19691.52
06:01:52|19691.52
06:01:53|19687.83
06:01:55|19687.83
06:01:56|19687.83
06:01:57|19687.83
06:01:58|19687.83
06:01:59|19687.83
06:02:00|19687.83
06:02:02|19687.83
06:02:02|19687.83
06:02:03|19694.01
06:02:05|19694.01
06:02:06|19694.01
06:02:07|19694.01
06:02:08|19694.01
06:02:09|19694.11
06:02:10|19697.17
06:02:11|19697.17
06:02:12|19697.17
06:02:13|19697.17
06:02:14|19697.17
06:02:15|19697.17
06:02:16|19697.17
06:02:17|19697.17
06:02:18|19698.18
06:02:19|19698.18
06:02:21|19700.
06:02:21|19698.78
06:02:23|19698.73
06:02:23|19698.73
06:02:25|19698.73
06:02:26|19698.73
06:02:27|19698.73
06:02:28|19698.73
06:02:29|19698.73
06:02:30|19698.73
06:02:31|19696.02
06:02:33|19695.01
06:02:34|19695.01
06:02:34|19695.01
06:02:35|19695.01
06:02:37|19695.01
06:02:38|19695.01
06:02:38|19695.01
06:02:39|19695.01
06:02:41|19695.01
06:02:41|19695.01
06:02:42|19695.01
06:02:43|19695.01
06:02:44|19696.04
06:02:46|19695.26
06:02:46|19695.26
06:02:47|19695.39
06:02:49|19696.44
06:02:49|19696.44
06:02:51|19696.44
06:02:51|19696.14
06:02:53|19692.65
06:02:53|19692.65
06:02:54|19692.65
06:02:56|19696.15
06:02:57|19693.16
06:02:58|19692.61
06:02:59|19691.56
06:03:00|19693.25
06:03:02|19690.45
06:03:02|19690.45
06:03:04|19690.
06:03:05|19690.
06:03:06|19695.3
06:03:07|19693.25
06:03:08|19687.43
06:03:09|19687.43
06:03:10|19687.43
06:03:11|19687.43
06:03:12|19687.43
06:03:13|19687.43
06:03:15|19687.43
06:03:16|19687.43
06:03:17|19687.43
06:03:18|19687.43
06:03:19|19687.43
06:03:20|19687.43
06:03:21|19687.43
06:03:22|19688.9
06:03:23|19688.9
06:03:23|19688.9
06:03:25|19688.9
06:03:25|19681.17
06:03:26|19681.17
06:03:27|19681.17
06:03:29|19681.17
06:03:30|19681.17
06:03:31|19681.17
06:03:31|19681.17
06:03:33|19681.17
06:03:33|19688.54
06:03:34|19688.54
06:03:36|19688.54
06:03:36|19688.54
06:03:38|19688.54
06:03:39|19688.54
06:03:39|19688.54
06:03:41|19688.54
06:03:41|19688.54
06:03:43|19688.54
06:03:43|19688.54
06:03:45|19688.54
06:03:45|19688.54
06:03:46|19688.54
06:03:49|19681.08
06:03:49|19681.09
06:03:50|19681.09
06:03:51|19681.09
06:03:53|19681.09
06:03:55|19681.09
06:03:55|19681.09
06:03:56|19681.09
06:03:58|19681.09
06:03:58|19681.09
06:04:00|19681.09
06:04:01|19681.09
06:04:02|19681.09
06:04:02|19681.09
06:04:05|19681.09
06:04:05|19681.09
06:04:06|19678.34
06:04:07|19678.34
06:04:08|19678.34
06:04:09|19678.34
06:04:10|19678.34
06:04:12|19678.34
06:04:13|19678.34
06:04:13|19678.34
06:04:14|19678.34
06:04:16|19678.34
06:04:17|19681.55
06:04:17|19676.67
06:04:18|19676.67
06:04:20|19679.2
06:04:21|19679.06
06:04:22|19678.98
06:04:23|19678.98
06:04:24|19679.17
06:04:24|19679.17
06:04:26|19679.17
06:04:27|19683.78
06:04:28|19683.78
06:04:29|19683.78
06:04:29|19683.78
06:04:30|19683.78
06:04:32|19683.78
06:04:33|19683.78
06:04:34|19683.78
06:04:35|19687.45
06:04:35|19687.45
06:04:37|19687.45
06:04:38|19687.45
06:04:40|19687.45
06:04:40|19686.31
06:04:41|19686.31
06:04:42|19686.65
06:04:43|19686.65
06:04:44|19686.65
06:04:46|19686.65
06:04:47|19686.65
06:04:48|19685.85
06:04:49|19685.85
06:04:51|19685.85
06:04:52|19685.85
06:04:52|19685.85
06:04:54|19685.85
06:04:56|19685.85
06:04:56|19685.85
06:04:57|19685.85
06:04:59|19685.85
06:05:00|19685.85
06:05:01|19685.85
06:05:02|19685.85
06:05:04|19685.85
06:05:05|19685.85
06:05:06|19685.85
06:05:07|19680.12
06:05:09|19680.12
06:05:09|19680.12
06:05:10|19680.12
06:05:12|19676.01
06:05:14|19676.01
06:05:14|19680.99
06:05:15|19680.99
06:05:16|19680.99
06:05:17|19680.99
06:05:18|19682.37
06:05:19|19682.37
06:05:20|19682.37
06:05:21|19682.37
06:05:23|19682.37
06:05:24|19682.37
06:05:24|19682.37
06:05:26|19682.37
06:05:26|19682.37
06:05:27|19682.37
06:05:29|19682.37
06:05:29|19682.37
06:05:31|19682.37
06:05:32|19682.37
06:05:32|19676.62
06:05:33|19676.62
06:05:34|19683.55
06:05:35|19683.55
06:05:37|19683.55
06:05:37|19683.55
06:05:38|19683.55
06:05:39|19683.55
06:05:40|19683.55
06:05:42|19683.55
06:05:43|19683.55
06:05:44|19683.55
06:05:46|19683.55
06:05:46|19683.55
06:05:47|19683.55
06:05:48|19683.55
06:05:50|19683.55
06:05:52|19683.55
06:05:53|19683.55
06:05:54|19683.55
06:05:55|19683.55
06:05:57|19683.55
06:05:57|19683.55
06:05:59|19683.55
06:05:59|19683.55
06:06:02|19683.55
06:06:02|19683.55
06:06:04|19683.55
06:06:06|19683.55
06:06:06|19683.55
06:06:08|19683.99
06:06:09|19683.99
06:06:10|19683.99
06:06:12|19683.99
06:06:12|19683.99
06:06:14|19680.06
06:06:16|19680.06
06:06:16|19680.06
06:06:17|19680.06
06:06:18|19676.8
06:06:20|19676.8
06:06:21|19682.68
06:06:23|19682.68
06:06:23|19682.68
06:06:24|19682.68
06:06:25|19682.68
06:06:26|19682.68
06:06:27|19682.68
06:06:28|19678.45
06:06:29|19678.45
06:06:30|19678.45
06:06:31|19678.45
06:06:32|19678.45
06:06:33|19678.45
06:06:34|19678.45
06:06:35|19678.45
06:06:36|19678.45
06:06:37|19678.45
06:06:38|19678.45
06:06:39|19678.45
06:06:40|19679.17
06:06:41|19679.17
06:06:42|19679.17
06:06:43|19679.17
06:06:45|19679.17
06:06:47|19679.17
06:06:48|19684.03
06:06:48|19684.03
06:06:49|19684.03
06:06:51|19683.86
06:06:53|19683.86
06:06:53|19690.
06:06:54|19690.
06:06:55|19690.
06:06:56|19690.
06:06:57|19690.
06:06:58|19690.
06:06:59|19690.
06:07:00|19690.
06:07:02|19684.52
06:07:03|19684.52
06:07:04|19684.52
06:07:06|19684.52
06:07:06|19684.52
06:07:07|19684.52
06:07:08|19684.52
06:07:09|19684.52
06:07:11|19684.52
06:07:12|19684.52
06:07:13|19684.52
06:07:14|19684.52
06:07:15|19684.52
06:07:16|19684.23
06:07:16|19681.5
06:07:18|19681.5
06:07:19|19681.5
06:07:20|19681.5
06:07:21|19681.5
06:07:22|19681.94
06:07:22|19681.94
06:07:23|19681.77
06:07:25|19682.12
06:07:26|19681.82
06:07:27|19681.82
06:07:28|19679.11
06:07:29|19679.11
06:07:29|19679.11
06:07:31|19681.62
06:07:32|19681.62
06:07:33|19681.62
06:07:33|19681.62
06:07:35|19681.62
06:07:35|19681.62
06:07:36|19681.62
06:07:37|19683.02
06:07:39|19683.02
06:07:39|19683.02
06:07:42|19678.26
06:07:42|19678.26
06:07:43|19678.26
06:07:44|19678.26
06:07:45|19678.26
06:07:47|19678.26
06:07:47|19678.26
06:07:48|19678.26
06:07:49|19678.26
06:07:50|19678.26
06:07:51|19678.26
06:07:52|19678.26
06:07:53|19678.26
06:07:55|19678.26
06:07:56|19681.58
06:07:56|19681.58
06:07:59|19681.58
06:07:59|19681.58
06:08:01|19681.58
06:08:02|19678.41
06:08:04|19678.41
06:08:05|19678.41
06:08:07|19678.41
06:08:07|19678.41
06:08:08|19678.41
06:08:09|19678.41
06:08:10|19678.41
06:08:11|19678.41
06:08:12|19678.41
06:08:14|19678.41
06:08:14|19684.25
06:08:15|19684.25
06:08:16|19684.25
06:08:17|19684.25
06:08:18|19684.25
06:08:19|19684.25
06:08:20|19684.25
06:08:21|19684.25
06:08:22|19684.25
06:08:24|19684.25
06:08:25|19677.82
06:08:26|19677.82
06:08:27|19677.82
06:08:28|19680.91
06:08:29|19680.91
06:08:30|19680.91
06:08:31|19678.38
06:08:32|19678.38
06:08:33|19678.38
06:08:34|19676.82
06:08:35|19676.82
06:08:36|19676.82
06:08:37|19676.82
06:08:38|19676.82
06:08:39|19676.82
06:08:40|19676.82
06:08:41|19673.34
06:08:42|19673.34
06:08:43|19673.34
06:08:44|19679.3
06:08:45|19679.3
06:08:46|19679.3
06:08:47|19679.3
06:08:48|19679.3
06:08:49|19679.3
06:08:50|19678.79
06:08:51|19678.79
06:08:52|19678.79
06:08:53|19678.79
06:08:54|19678.79
06:08:55|19678.79
06:08:57|19678.79
06:08:57|19678.79
06:08:58|19678.79
06:08:59|19678.79
06:09:00|19678.79
06:09:01|19678.79
06:09:03|19678.79
06:09:04|19678.79
06:09:06|19678.79
06:09:07|19678.79
06:09:08|19678.79
06:09:09|19678.79
06:09:10|19678.79
06:09:11|19678.79
06:09:12|19678.79
06:09:13|19678.79
06:09:14|19678.79
06:09:15|19678.79
06:09:16|19678.79
06:09:17|19678.79
06:09:18|19679.01
06:09:19|19679.01
06:09:20|19679.01
06:09:21|19679.01
06:09:22|19679.01
06:09:23|19685.24
06:09:24|19685.24
06:09:25|19685.24
06:09:26|19685.24
06:09:27|19685.24
06:09:28|19679.2
06:09:29|19679.2
06:09:30|19679.2
06:09:31|19679.2
06:09:32|19679.2
06:09:33|19679.2
06:09:34|19679.2
06:09:35|19679.2
06:09:36|19679.2
06:09:37|19679.2
06:09:39|19679.2
06:09:39|19679.2
06:09:40|19679.2
06:09:42|19679.2
06:09:43|19679.2
06:09:44|19679.2
06:09:45|19679.2
06:09:45|19679.2
06:09:46|19679.2
06:09:48|19679.2
06:09:48|19682.59
06:09:49|19682.59
06:09:50|19682.59
06:09:52|19682.59
06:09:52|19682.59
06:09:53|19683.03
06:09:54|19683.03
06:09:55|19683.03
06:09:56|19683.03
06:09:57|19683.02
06:09:59|19683.03
06:10:00|19683.03
06:10:01|19683.03
06:10:02|19683.03
06:10:03|19683.03
06:10:04|19683.03
06:10:05|19683.03
06:10:07|19683.03
06:10:09|19683.03
06:10:09|19692.09
06:10:10|19689.01
06:10:11|19689.01
06:10:12|19689.01
06:10:13|19689.01
06:10:15|19689.06
06:10:16|19689.06
06:10:18|19689.06
06:10:19|19689.06
06:10:20|19689.06
06:10:20|19689.06
06:10:22|19689.06
06:10:22|19689.06
06:10:24|19689.06
06:10:25|19689.06
06:10:26|19689.06
06:10:27|19689.06
06:10:28|19689.06
06:10:29|19689.06
06:10:30|19689.06
06:10:31|19689.06
06:10:32|19689.06
06:10:33|19689.06
06:10:34|19689.06
06:10:35|19689.06
06:10:35|19689.06
06:10:36|19689.06
06:10:37|19689.06
06:10:39|19689.06
06:10:40|19689.7
06:10:40|19689.7
06:10:41|19689.7
06:10:42|19689.7
06:10:43|19689.7
06:10:45|19689.7
06:10:45|19689.7
06:10:46|19689.7
06:10:48|19687.21
06:10:49|19687.21
06:10:50|19687.21
06:10:51|19687.21
06:10:52|19687.21
06:10:53|19687.21
06:10:54|19687.21
06:10:56|19687.21
06:10:57|19687.21
06:10:59|19687.21
06:10:59|19687.21
06:11:00|19687.21
06:11:02|19687.21
06:11:03|19687.21
06:11:05|19679.81
06:11:06|19679.81
06:11:06|19679.81
06:11:08|19679.81
06:11:10|19679.81
06:11:12|19679.81
06:11:12|19679.81
06:11:13|19679.81
06:11:15|19679.81
06:11:17|19679.81
06:11:18|19679.81
06:11:19|19679.81
06:11:20|19679.81
06:11:21|19679.81
06:11:21|19679.81
06:11:22|19679.81
06:11:24|19679.81
06:11:25|19678.51
06:11:25|19678.51
06:11:27|19678.51
06:11:28|19678.51
06:11:29|19678.51
06:11:30|19678.51
06:11:31|19678.51
06:11:32|19678.51
06:11:33|19678.51
06:11:34|19678.51
06:11:35|19678.51
06:11:36|19678.51
06:11:37|19678.51
06:11:38|19678.51
06:11:39|19676.98
06:11:40|19676.98
06:11:41|19684.25
06:11:43|19684.25
06:11:44|19684.25
06:11:44|19684.25
06:11:46|19684.25
06:11:46|19684.25
06:11:47|19684.25
06:11:48|19684.25
06:11:50|19684.25
06:11:50|19684.25
06:11:51|19684.25
06:11:52|19684.25
06:11:54|19684.25
06:11:54|19684.25
06:11:56|19684.25
06:11:56|19684.25
06:11:57|19684.25
06:11:59|19684.25
06:11:59|19684.25
06:12:01|19684.25
06:12:01|19684.25
06:12:02|19684.25
06:12:04|19684.25
06:12:05|19684.25
06:12:07|19684.25
06:12:08|19684.25
06:12:09|19684.25
06:12:11|19683.13
06:12:12|19683.13
06:12:13|19683.13
06:12:14|19683.13
06:12:16|19683.13
06:12:16|19683.13
06:12:17|19683.13
06:12:18|19683.13
06:12:19|19683.13
06:12:20|19678.58
06:12:21|19678.58
06:12:22|19678.58
06:12:23|19678.58
06:12:24|19678.58
06:12:26|19678.58
06:12:27|19678.58
06:12:28|19678.58
06:12:29|19678.58
06:12:30|19678.58
06:12:31|19678.58
06:12:32|19678.58
06:12:33|19678.58
06:12:34|19678.58
06:12:35|19675.02
06:12:36|19675.02
06:12:37|19675.02
06:12:38|19675.02
06:12:39|19675.02
06:12:40|19675.02
06:12:41|19675.02
06:12:42|19675.02
06:12:43|19675.02
06:12:44|19675.02
06:12:45|19676.39
06:12:46|19676.39
06:12:47|19676.39
06:12:48|19676.39
06:12:49|19676.39
06:12:50|19676.39
06:12:51|19676.39
06:12:52|19676.39
06:12:53|19676.39
06:12:54|19676.39
06:12:55|19676.39
06:12:56|19676.39
06:12:58|19679.69
06:13:00|19679.69
06:13:00|19679.69
06:13:01|19679.69
06:13:02|19679.69
06:13:04|19679.69
06:13:06|19679.69
06:13:07|19679.69
06:13:09|19679.69
06:13:09|19679.69
06:13:11|19679.69
06:13:11|19679.69
06:13:13|19679.69
06:13:14|19679.69
06:13:14|19679.69
06:13:16|19679.69
06:13:17|19679.69
06:13:18|19679.69
06:13:19|19679.69
06:13:20|19679.69
06:13:21|19679.69
06:13:22|19679.69
06:13:23|19679.69
06:13:24|19679.69
06:13:25|19679.69
06:13:26|19679.69
06:13:27|19679.69
06:13:28|19683.22
06:13:29|19683.87
06:13:30|19683.87
06:13:31|19683.87
06:13:32|19683.87
06:13:33|19682.88
06:13:34|19682.88
06:13:35|19682.88
06:13:36|19682.88
06:13:38|19682.88
06:13:38|19682.88
06:13:39|19682.88
06:13:40|19682.88
06:13:42|19682.88
06:13:42|19682.88
06:13:44|19682.88
06:13:45|19682.88
06:13:45|19682.88
06:13:46|19682.88
06:13:47|19678.07
06:13:48|19678.07
06:13:49|19678.07
06:13:51|19678.07
06:13:52|19678.07
06:13:53|19678.07
06:13:55|19678.07
06:13:56|19678.07
06:13:57|19678.07
06:13:59|19678.07
06:13:59|19678.07
06:14:01|19678.07
06:14:01|19678.07
06:14:02|19678.05
06:14:03|19678.05
06:14:04|19678.05
06:14:06|19678.05
06:14:06|19678.05
06:14:08|19678.05
06:14:09|19678.05
06:14:10|19678.05
06:14:12|19680.67
06:14:13|19680.67
06:14:13|19680.67
06:14:15|19675.02
06:14:16|19675.02
06:14:17|19675.02
06:14:18|19675.02
06:14:19|19675.02
06:14:20|19675.02
06:14:21|19675.02
06:14:22|19675.02
06:14:23|19675.02
06:14:25|19675.02
06:14:26|19675.02
06:14:27|19675.02
06:14:28|19675.02
06:14:29|19675.02
06:14:31|19675.3
06:14:31|19675.3
06:14:32|19675.2
06:14:33|19679.87
06:14:34|19679.87
06:14:35|19679.87
06:14:36|19679.87
06:14:37|19679.87
06:14:38|19679.87
06:14:39|19679.87
06:14:40|19679.87
06:14:41|19679.87
06:14:42|19679.87
06:14:44|19679.87
06:14:45|19679.87
06:14:46|19679.87
06:14:47|19679.87
06:14:48|19679.89
06:14:49|19679.89
06:14:50|19679.89
06:14:51|19679.89
06:14:52|19679.89
06:14:53|19679.89
06:14:54|19679.89
06:14:55|19679.89
06:14:56|19679.89
06:14:57|19679.89
06:14:58|19679.89
06:14:59|19677.14
06:15:00|19677.14
06:15:01|19677.14
06:15:02|19677.14
06:15:04|19677.14
06:15:05|19677.14
06:15:06|19677.14
06:15:07|19677.14
06:15:08|19677.14
06:15:09|19677.14
06:15:10|19677.14
06:15:11|19677.14
06:15:13|19677.14
06:15:14|19677.14
06:15:15|19677.14
06:15:16|19683.07
06:15:17|19683.07
06:15:18|19683.07
06:15:19|19683.07
06:15:21|19683.07
06:15:22|19683.07
06:15:23|19683.07
06:15:23|19683.07
06:15:25|19683.07
06:15:26|19683.07
06:15:27|19683.07
06:15:27|19683.07
06:15:29|19683.07
06:15:30|19683.07
06:15:31|19683.07
06:15:32|19683.07
06:15:33|19683.07
06:15:34|19683.07
06:15:35|19677.15
06:15:36|19677.15
06:15:37|19677.15
06:15:38|19677.15
06:15:39|19677.15
06:15:40|19677.15
06:15:41|19677.13
06:15:42|19677.13
06:15:43|19675.
06:15:45|19675.
06:15:46|19675.
06:15:48|19675.
06:15:49|19675.
06:15:50|19675.
06:15:50|19675.
06:15:51|19675.
06:15:52|19675.
06:15:54|19676.03
06:15:56|19676.03
06:15:56|19676.03
06:15:57|19676.03
06:15:58|19676.03
06:15:59|19676.03
06:16:00|19676.03
06:16:02|19671.74
06:16:04|19671.74
06:16:05|19671.74
06:16:06|19671.74
06:16:07|19671.74
06:16:08|19671.74
06:16:10|19671.74
06:16:11|19671.74
06:16:11|19671.74
06:16:13|19671.74
06:16:14|19671.74
06:16:15|19671.74
06:16:16|19671.74
06:16:16|19671.74
06:16:19|19671.74
06:16:19|19671.74
06:16:20|19671.74
06:16:21|19671.74
06:16:22|19671.74
06:16:23|19678.48
06:16:24|19678.48
06:16:25|19678.48
06:16:26|19678.48
06:16:27|19671.74
06:16:30|19671.74
06:16:30|19671.74
06:16:32|19671.74
06:16:32|19671.74
06:16:33|19671.74
06:16:35|19671.74
06:16:36|19671.74
06:16:38|19671.74
06:16:38|19671.74
06:16:39|19671.74
06:16:40|19671.74
06:16:41|19678.03
06:16:42|19678.02
06:16:43|19678.02
06:16:44|19678.02
06:16:45|19678.02
06:16:46|19678.02
06:16:47|19678.02
06:16:49|19678.02
06:16:49|19678.02
06:16:52|19678.02
06:16:52|19678.02
06:16:53|19678.02
06:16:54|19678.02
06:16:55|19678.02
06:16:57|19678.02
06:16:57|19678.02
06:16:58|19678.02
06:16:59|19676.86
06:17:00|19676.86
06:17:02|19671.74
06:17:04|19669.93
06:17:04|19669.93
06:17:05|19669.96
06:17:07|19669.96
06:17:08|19669.96
06:17:09|19669.96
06:17:11|19669.96
06:17:12|19669.96
06:17:12|19669.96
06:17:14|19669.96
06:17:14|19669.96
06:17:16|19669.96
06:17:16|19669.96
06:17:18|19669.96
06:17:19|19669.96
06:17:20|19670.31
06:17:21|19670.31
06:17:22|19670.31
06:17:23|19670.31
06:17:24|19670.31
06:17:25|19670.31
06:17:26|19670.31
06:17:27|19670.31
06:17:28|19670.31
06:17:29|19670.31
06:17:30|19670.31
06:17:31|19674.97
06:17:32|19674.97
06:17:33|19674.97
06:17:35|19670.19
06:17:37|19677.68
06:17:37|19677.68
06:17:39|19677.68
06:17:39|19677.68
06:17:41|19677.68
06:17:41|19677.68
06:17:42|19677.68
06:17:44|19677.68
06:17:44|19677.68
06:17:46|19677.68
06:17:46|19677.68
06:17:47|19677.68
06:17:48|19678.39
06:17:49|19678.39
06:17:51|19678.39
06:17:52|19678.39
06:17:53|19678.39
06:17:54|19678.39
06:17:55|19678.39
06:17:56|19678.39
06:17:57|19678.39
06:17:58|19678.39
06:17:59|19678.39
06:18:00|19678.39
06:18:02|19678.39
06:18:03|19678.39
06:18:05|19678.39
06:18:06|19678.39
06:18:07|19680.
06:18:08|19680.
06:18:10|19680.
06:18:10|19680.
06:18:12|19680.
06:18:13|19680.
06:18:14|19680.
06:18:15|19680.
06:18:16|19680.
06:18:17|19680.
06:18:18|19680.
06:18:19|19680.
06:18:21|19680.
06:18:21|19680.
06:18:24|19680.
06:18:24|19680.
06:18:25|19680.
06:18:26|19680.
06:18:27|19680.
06:18:28|19680.
06:18:29|19680.
06:18:30|19680.
06:18:31|19680.
06:18:32|19680.
06:18:33|19680.
06:18:34|19680.
06:18:35|19680.
06:18:36|19673.56
06:18:37|19673.56
06:18:38|19673.56
06:18:39|19673.56
06:18:40|19673.56
06:18:41|19673.56
06:18:43|19673.56
06:18:43|19673.56
06:18:44|19673.56
06:18:45|19673.56
06:18:46|19673.56
06:18:48|19680.
06:18:48|19680.
06:18:50|19680.
06:18:51|19680.
06:18:52|19680.
06:18:52|19680.
06:18:54|19680.
06:18:54|19680.
06:18:55|19680.
06:18:56|19680.
06:18:58|19680.
06:18:59|19680.
06:19:01|19680.
06:19:01|19680.
06:19:02|19680.
06:19:04|19680.
06:19:05|19680.
06:19:06|19682.6
06:19:07|19682.6
06:19:08|19682.6
06:19:09|19682.6
06:19:10|19682.6
06:19:11|19682.6
06:19:12|19682.6
06:19:13|19682.6
06:19:14|19682.6
06:19:15|19682.6
06:19:16|19682.6
06:19:17|19682.61
06:19:18|19682.61
06:19:19|19682.61
06:19:20|19682.61
06:19:21|19682.61
06:19:23|19679.7
06:19:23|19679.7
06:19:24|19679.7
06:19:26|19679.7
06:19:27|19679.7
06:19:27|19679.7
06:19:28|19679.7
06:19:30|19679.7
06:19:31|19679.7
06:19:33|19679.7
06:19:34|19676.9
06:19:35|19682.43
06:19:35|19682.43
06:19:36|19682.43
06:19:37|19682.43
06:19:39|19682.43
06:19:40|19682.43
06:19:41|19682.43
06:19:42|19682.43
06:19:43|19682.43
06:19:44|19682.43
06:19:46|19682.43
06:19:46|19682.43
06:19:47|19682.43
06:19:49|19675.48
06:19:49|19675.48
06:19:51|19675.48
06:19:52|19674.66
06:19:53|19674.66
06:19:54|19674.66
06:19:55|19674.66
06:19:56|19673.78
06:19:57|19673.78
06:19:58|19673.78
06:19:59|19673.78
06:20:00|19673.78
06:20:01|19674.06
06:20:03|19674.06
06:20:04|19674.06
06:20:05|19674.06
06:20:07|19674.06
06:20:07|19674.06
06:20:09|19677.85
06:20:10|19677.85
06:20:11|19677.85
06:20:12|19677.85
06:20:13|19677.85
06:20:14|19677.85
06:20:15|19677.85
06:20:16|19677.85
06:20:17|19677.85
06:20:18|19677.85
06:20:19|19677.85
06:20:21|19677.85
06:20:21|19677.85
06:20:23|19677.85
06:20:24|19677.85
06:20:25|19677.85
06:20:26|19677.85
06:20:27|19677.85
06:20:28|19677.85
06:20:29|19677.85
06:20:30|19681.25
06:20:31|19681.25
06:20:33|19681.25
06:20:34|19681.25
06:20:35|19681.25
06:20:36|19681.25
06:20:37|19681.25
06:20:38|19681.25
06:20:39|19681.25
06:20:40|19681.25
06:20:41|19676.34
06:20:42|19676.34
06:20:43|19676.34
06:20:44|19676.34
06:20:45|19676.34
06:20:46|19676.34
06:20:47|19673.89
06:20:48|19675.71
06:20:49|19675.59
06:20:51|19677.53
06:20:51|19677.53
06:20:53|19677.53
06:20:53|19677.53
06:20:55|19677.53
06:20:55|19677.53
06:20:57|19677.53
06:20:57|19673.55
06:20:58|19673.55
06:20:59|19673.55
06:21:00|19671.66
06:21:01|19669.84
06:21:02|19669.84
06:21:03|19669.84
06:21:04|19669.84
06:21:05|19669.84
06:21:06|19669.84
06:21:07|19669.84
06:21:08|19669.84
06:21:09|19669.84
06:21:10|19677.28
06:21:11|19677.28
06:21:12|19677.28
06:21:13|19677.28
06:21:14|19673.56
06:21:15|19673.56
06:21:16|19673.56
06:21:17|19673.56
06:21:19|19673.56
06:21:19|19673.56
06:21:20|19670.24
06:21:21|19670.24
06:21:23|19670.24
06:21:23|19670.19
06:21:24|19670.19
06:21:25|19670.19
06:21:26|19673.42
06:21:27|19673.42
06:21:28|19677.14
06:21:29|19677.14
06:21:30|19677.14
06:21:31|19679.88
06:21:32|19679.88
06:21:33|19679.88
06:21:34|19679.88
06:21:36|19679.88
06:21:37|19679.88
06:21:38|19679.88
06:21:39|19679.88
06:21:40|19679.88
06:21:42|19679.88
06:21:43|19679.88
06:21:43|19679.88
06:21:44|19679.88
06:21:45|19679.88
06:21:46|19679.88
06:21:47|19679.88
06:21:49|19679.88
06:21:50|19679.88
06:21:51|19679.88
06:21:52|19679.88
06:21:53|19679.88
06:21:54|19679.6
06:21:55|19679.88
06:21:56|19679.88
06:21:57|19679.88
06:21:59|19679.88
06:21:59|19679.88
06:22:00|19679.88
06:22:01|19679.88
06:22:02|19679.88
06:22:03|19679.88
06:22:05|19681.26
06:22:06|19681.26
06:22:08|19681.26
06:22:09|19681.26
06:22:11|19673.33
06:22:11|19673.33
06:22:12|19677.29
06:22:13|19677.29
06:22:14|19677.29
06:22:15|19677.29
06:22:16|19677.29
06:22:18|19670.21
06:22:19|19670.21
06:22:20|19670.21
06:22:20|19669.97
06:22:22|19669.97
06:22:23|19669.97
06:22:25|19669.97
06:22:25|19669.97
06:22:26|19669.97
06:22:27|19669.97
06:22:28|19669.97
06:22:29|19669.97
06:22:31|19669.97
06:22:31|19669.97
06:22:32|19669.97
06:22:33|19669.97
06:22:35|19669.97
06:22:35|19669.97
06:22:36|19669.97
06:22:38|19669.97
06:22:39|19669.97
06:22:40|19669.97
06:22:41|19669.87
06:22:42|19669.87
06:22:43|19669.87
06:22:44|19669.87
06:22:45|19669.87
06:22:46|19669.87
06:22:47|19669.87
06:22:48|19669.87
06:22:49|19669.87
06:22:50|19669.87
06:22:51|19669.87
06:22:53|19665.26
06:22:54|19670.2
06:22:55|19670.2
06:22:55|19670.2
06:22:57|19670.08
06:22:57|19665.2
06:22:59|19665.2
06:22:59|19665.19
06:23:02|19660.65
06:23:02|19660.65
06:23:03|19660.65
06:23:05|19660.65
06:23:06|19660.65
06:23:07|19660.65
06:23:08|19660.65
06:23:10|19670.21
06:23:11|19670.21
06:23:13|19670.21
06:23:13|19670.21
06:23:14|19670.21
06:23:15|19670.21
06:23:16|19670.21
06:23:18|19670.21
06:23:18|19670.21
06:23:20|19670.21
06:23:21|19670.21
06:23:22|19670.21
06:23:22|19670.21
06:23:24|19673.13
06:23:25|19673.13
06:23:25|19673.13
06:23:26|19673.13
06:23:28|19673.13
06:23:29|19673.13
06:23:29|19673.13
06:23:31|19673.93
06:23:32|19673.93
06:23:33|19673.93
06:23:34|19673.93
06:23:35|19673.93
06:23:36|19673.93
06:23:37|19673.93
06:23:38|19673.93
06:23:39|19673.93
06:23:40|19673.93
06:23:42|19673.93
06:23:42|19673.93
06:23:43|19673.93
06:23:44|19673.93
06:23:45|19673.93
06:23:47|19673.93
06:23:48|19673.93
06:23:48|19673.93
06:23:50|19673.93
06:23:51|19669.9
06:23:52|19673.56
06:23:53|19669.9
06:23:54|19669.9
06:23:55|19669.9
06:23:56|19669.9
06:23:57|19669.9
06:23:58|19669.9
06:23:59|19669.9
06:24:00|19669.9
06:24:02|19669.9
06:24:02|19669.67
06:24:04|19669.67
06:24:05|19669.67
06:24:06|19669.67
06:24:07|19669.67
06:24:08|19669.67
06:24:10|19669.67
06:24:12|19669.67
06:24:12|19669.67
06:24:14|19669.67
06:24:15|19669.67
06:24:16|19669.67
06:24:17|19669.67
06:24:19|19669.67
06:24:19|19669.67
06:24:20|19670.23
06:24:21|19670.23
06:24:23|19670.23
06:24:24|19670.23
06:24:24|19670.23
06:24:26|19673.35
06:24:27|19673.35
06:24:28|19673.35
06:24:28|19673.93
06:24:29|19673.93
06:24:30|19673.93
06:24:31|19677.91
06:24:33|19677.91
06:24:34|19677.91
06:24:35|19677.91
06:24:36|19677.91
06:24:37|19677.91
06:24:38|19677.91
06:24:38|19677.91
06:24:39|19677.91
06:24:41|19677.91
06:24:42|19677.91
06:24:43|19677.91
06:24:44|19677.91
06:24:45|19677.91
06:24:45|19677.91
06:24:47|19677.91
06:24:48|19677.91
06:24:48|19677.91
06:24:49|19677.91
06:24:51|19677.91
06:24:52|19677.91
06:24:52|19677.91
06:24:54|19677.91
06:24:55|19677.91
06:24:55|19677.91
06:24:57|19677.91
06:24:58|19677.91
06:24:58|19677.91
06:25:00|19677.91
06:25:00|19677.91
06:25:01|19677.06
06:25:03|19677.06
06:25:04|19677.06
06:25:06|19677.06
06:25:07|19677.06
06:25:08|19677.06
06:25:10|19677.06
06:25:10|19677.06
06:25:12|19677.06
06:25:14|19674.01
06:25:15|19674.18
06:25:16|19674.18
06:25:18|19674.18
06:25:18|19674.18
06:25:19|19674.18
06:25:20|19674.18
06:25:21|19674.18
06:25:22|19674.18
06:25:23|19674.18
06:25:24|19674.18
06:25:25|19674.18
06:25:26|19674.18
06:25:27|19675.15
06:25:28|19680.
06:25:29|19680.
06:25:30|19680.
06:25:31|19680.
06:25:32|19680.
06:25:33|19680.
06:25:35|19680.
06:25:36|19680.
06:25:36|19680.
06:25:38|19680.
06:25:39|19680.
06:25:39|19680.
06:25:40|19680.
06:25:41|19680.
06:25:43|19680.
06:25:43|19680.
06:25:46|19680.
06:25:46|19680.
06:25:47|19680.65
06:25:48|19680.65
06:25:49|19681.02
06:25:50|19681.02
06:25:51|19681.02
06:25:52|19685.
06:25:53|19680.
06:25:54|19680.
06:25:55|19680.
06:25:56|19680.
06:25:57|19680.
06:25:59|19680.
06:26:00|19680.
06:26:01|19684.79
06:26:02|19684.79
06:26:03|19684.79
06:26:04|19688.72
06:26:06|19688.72
06:26:06|19688.72
06:26:08|19690.29
06:26:09|19690.6
06:26:09|19690.31
06:26:11|19690.31
06:26:12|19690.31
06:26:14|19690.3
06:26:14|19690.3
06:26:16|19690.3
06:26:17|19690.3
06:26:18|19690.3
06:26:19|19690.7
06:26:20|19690.7
06:26:21|19690.7
06:26:23|19690.7
06:26:23|19690.7
06:26:24|19690.7
06:26:25|19690.7
06:26:27|19686.08
06:26:28|19692.13
06:26:30|19692.13
06:26:31|19692.13
06:26:33|19690.7
06:26:33|19690.7
06:26:34|19690.7
06:26:36|19690.7
06:26:36|19690.7
06:26:37|19690.7
06:26:38|19690.7
06:26:39|19686.23
06:26:41|19691.27
06:26:41|19691.27
06:26:42|19691.27
06:26:43|19691.27
06:26:45|19691.27
06:26:46|19691.27
06:26:46|19691.27
06:26:48|19691.27
06:26:50|19691.27
06:26:50|19691.27
06:26:51|19691.27
06:26:52|19691.27
06:26:53|19691.27
06:26:54|19691.27
06:26:55|19688.72
06:26:56|19691.47
06:26:57|19691.47
06:26:58|19691.47
06:26:59|19691.47
06:27:00|19691.47
06:27:01|19691.47
06:27:02|19691.47
06:27:03|19691.47
06:27:04|19686.47
06:27:06|19686.47
06:27:08|19686.47
06:27:09|19686.47
06:27:09|19686.47
06:27:10|19686.47
06:27:12|19686.47
06:27:14|19686.47
06:27:14|19686.47
06:27:16|19686.47
06:27:18|19686.47
06:27:19|19688.64
06:27:20|19688.64
06:27:21|19688.64
06:27:22|19688.68
06:27:24|19688.68
06:27:25|19688.68
06:27:25|19688.68
06:27:27|19688.68
06:27:27|19688.68
06:27:30|19688.68
06:27:30|19688.72
06:27:31|19688.72
06:27:32|19688.72
06:27:33|19688.72
06:27:34|19687.88
06:27:35|19687.88
06:27:36|19687.88
06:27:37|19687.88
06:27:39|19687.88
06:27:39|19687.88
06:27:41|19687.88
06:27:41|19687.88
06:27:43|19687.88
06:27:45|19688.85
06:27:45|19683.51
06:27:46|19683.51
06:27:47|19683.51
06:27:48|19683.51
06:27:50|19685.47
06:27:50|19685.47
06:27:51|19685.47
06:27:53|19685.47
06:27:54|19685.47
06:27:54|19685.47
06:27:56|19685.47
06:27:58|19685.47
06:27:58|19685.47
06:27:59|19685.93
06:28:00|19685.93
06:28:01|19685.9
06:28:03|19685.79
06:28:03|19682.08
06:28:04|19682.08
06:28:05|19682.08
06:28:07|19682.08
06:28:08|19682.08
06:28:09|19682.08
06:28:10|19682.08
06:28:11|19682.2
06:28:12|19679.34
06:28:13|19679.34
06:28:15|19679.34
06:28:15|19679.34
06:28:17|19679.34
06:28:19|19679.34
06:28:20|19679.34
06:28:21|19679.34
06:28:22|19679.34
06:28:23|19679.34
06:28:24|19679.34
06:28:26|19679.34
06:28:26|19679.34
06:28:28|19686.08
06:28:28|19686.08
06:28:30|19686.08
06:28:30|19686.08
06:28:32|19686.08
06:28:33|19686.08
06:28:34|19686.08
06:28:34|19686.08
06:28:36|19686.08
06:28:36|19686.08
06:28:38|19686.08
06:28:39|19686.08
06:28:39|19686.08
06:28:40|19686.08
06:28:42|19686.08
06:28:42|19686.08
06:28:44|19686.08
06:28:44|19686.08
06:28:46|19686.08
06:28:46|19686.08
06:28:48|19680.35
06:28:48|19680.35
06:28:49|19680.35
06:28:50|19680.35
06:28:53|19680.35
06:28:53|19680.35
06:28:54|19680.35
06:28:55|19680.35
06:28:56|19680.35
06:28:57|19680.35
06:28:58|19680.35
06:28:59|19680.35
06:29:00|19680.35
06:29:01|19680.35
06:29:02|19680.35
06:29:03|19680.35
06:29:04|19680.35
06:29:05|19680.35
06:29:06|19680.35
06:29:07|19680.35
06:29:08|19680.35
06:29:09|19680.35
06:29:10|19680.35
06:29:11|19680.35
06:29:13|19680.35
06:29:15|19681.
06:29:15|19681.
06:29:16|19681.
06:29:17|19681.
06:29:18|19681.
06:29:20|19681.
06:29:21|19681.
06:29:23|19681.
06:29:23|19681.
06:29:24|19681.
06:29:26|19681.
06:29:27|19681.
06:29:28|19681.
06:29:29|19681.
06:29:29|19683.39
06:29:31|19683.39
06:29:32|19683.39
06:29:33|19683.39
06:29:33|19683.39
06:29:34|19683.2
06:29:36|19683.2
06:29:37|19683.2
06:29:38|19683.2
06:29:39|19683.2
06:29:40|19686.48
06:29:41|19686.48
06:29:42|19686.48
06:29:43|19685.58
06:29:44|19685.58
06:29:45|19685.58
06:29:46|19685.58
06:29:47|19685.58
06:29:49|19685.58
06:29:49|19685.58
06:29:50|19685.58
06:29:51|19685.58
06:29:52|19685.58
06:29:53|19685.58
06:29:55|19686.
06:29:56|19686.
06:29:57|19686.
06:29:58|19686.
06:29:59|19686.
06:30:00|19686.
06:30:01|19686.
06:30:02|19684.35
06:30:03|19684.35
06:30:04|19684.35
06:30:06|19684.35
06:30:06|19684.35
06:30:07|19684.35
06:30:08|19684.35
06:30:10|19677.23
06:30:10|19677.23
06:30:11|19677.23
06:30:13|19677.23
06:30:13|19677.23
06:30:15|19677.23
06:30:17|19677.23
06:30:19|19677.23
06:30:19|19677.23
06:30:20|19677.23
06:30:21|19677.23
06:30:22|19677.23
06:30:23|19677.23
06:30:24|19677.23
06:30:25|19677.23
06:30:26|19677.23
06:30:28|19677.23
06:30:29|19677.23
06:30:31|19678.83
06:30:31|19678.83
06:30:32|19678.83
06:30:33|19678.83
06:30:34|19678.83
06:30:36|19678.83
06:30:37|19685.55
06:30:38|19685.55
06:30:39|19685.55
06:30:40|19685.55
06:30:41|19685.55
06:30:43|19685.55
06:30:44|19685.55
06:30:44|19685.55
06:30:47|19685.55
06:30:48|19685.55
06:30:49|19685.55
06:30:50|19685.55
06:30:52|19685.55
06:30:52|19685.55
06:30:54|19676.92
06:30:54|19676.92
06:30:55|19676.92
06:30:57|19676.92
06:30:58|19676.92
06:30:59|19676.92
06:31:00|19676.92
06:31:01|19676.92
06:31:02|19676.92
06:31:04|19676.92
06:31:05|19676.92
06:31:05|19676.92
06:31:06|19672.03
06:31:08|19672.03
06:31:09|19672.03
06:31:10|19672.43
06:31:11|19672.43
06:31:12|19672.43
06:31:13|19672.43
06:31:14|19672.43
06:31:16|19672.43
06:31:16|19672.43
06:31:18|19672.43
06:31:19|19672.43
06:31:20|19672.43
06:31:22|19672.43
06:31:23|19677.89
06:31:24|19677.89
06:31:24|19677.89
06:31:26|19677.89
06:31:27|19677.89
06:31:27|19673.13
06:31:29|19673.61
06:31:30|19673.62
06:31:31|19673.62
06:31:32|19673.62
06:31:33|19673.62
06:31:34|19673.62
06:31:35|19673.62
06:31:36|19673.62
06:31:37|19673.62
06:31:38|19671.76
06:31:39|19671.76
06:31:40|19671.76
06:31:41|19671.76
06:31:42|19671.76
06:31:43|19671.76
06:31:44|19671.76
06:31:45|19671.76
06:31:46|19671.76
06:31:47|19671.76
06:31:48|19671.68
06:31:49|19671.68
06:31:51|19671.68
06:31:52|19671.68
06:31:53|19665.07
06:31:53|19665.07
06:31:55|19665.07
06:31:55|19665.07
06:31:57|19665.07
06:31:58|19665.07
06:31:59|19665.07
06:32:00|19665.07
06:32:00|19665.07
06:32:02|19665.07
06:32:02|19665.07
06:32:04|19665.07
06:32:05|19665.07
06:32:06|19665.07
06:32:07|19665.07
06:32:08|19665.07
06:32:09|19665.07
06:32:10|19665.07
06:32:11|19665.07
06:32:12|19665.07
06:32:13|19665.07
06:32:14|19665.07
06:32:15|19665.07
06:32:16|19665.07
06:32:17|19665.07
06:32:18|19665.07
06:32:20|19665.07
06:32:20|19665.07
06:32:22|19665.07
06:32:23|19665.07
06:32:25|19664.32
06:32:25|19664.32
06:32:27|19664.32
06:32:28|19664.32
06:32:30|19664.32
06:32:30|19664.32
06:32:31|19664.32
06:32:33|19664.32
06:32:34|19664.32
06:32:35|19664.32
06:32:35|19668.48
06:32:36|19672.2
06:32:38|19672.2
06:32:39|19672.2
06:32:40|19672.2
06:32:41|19672.21
06:32:41|19673.59
06:32:42|19673.9
06:32:43|19673.62
06:32:44|19673.62
06:32:45|19673.62
06:32:46|19673.62
06:32:47|19673.62
06:32:48|19673.62
06:32:49|19673.62
06:32:50|19670.25
06:32:51|19670.75
06:32:53|19670.75
06:32:54|19670.75
06:32:54|19670.75
06:32:56|19670.75
06:32:57|19670.75
06:32:57|19670.75
06:32:58|19670.75
06:33:00|19670.75
06:33:01|19674.29
06:33:03|19674.29
06:33:03|19674.29
06:33:04|19674.29
06:33:05|19674.29
06:33:06|19674.29
06:33:08|19674.29
06:33:09|19674.29
06:33:10|19676.9
06:33:12|19676.9
06:33:12|19676.9
06:33:14|19676.9
06:33:16|19678.48
06:33:17|19678.48
06:33:18|19678.48
06:33:20|19678.48
06:33:21|19678.48
06:33:23|19678.48
06:33:23|19678.48
06:33:25|19678.48
06:33:27|19678.48
06:33:27|19678.48
06:33:29|19678.48
06:33:30|19678.48
06:33:31|19678.48
06:33:32|19678.48
06:33:32|19678.48
06:33:34|19678.48
06:33:35|19678.48
06:33:36|19678.48
06:33:36|19678.48
06:33:38|19678.48
06:33:38|19678.48
06:33:40|19678.48
06:33:40|19678.48
06:33:42|19678.48
06:33:42|19678.48
06:33:43|19678.48
06:33:46|19678.48
06:33:46|19678.48
06:33:47|19678.48
06:33:48|19678.48
06:33:49|19678.48
06:33:50|19679.9
06:33:51|19679.9
06:33:52|19679.
06:33:53|19678.98
06:33:55|19685.58
06:33:55|19681.87
06:33:57|19681.87
06:33:58|19681.87
06:33:58|19681.87
06:34:00|19681.87
06:34:01|19683.94
06:34:01|19683.94
06:34:04|19686.
06:34:04|19686.
06:34:05|19684.92
06:34:06|19684.92
06:34:07|19684.92
06:34:08|19685.44
06:34:09|19686.34
06:34:10|19687.18
06:34:11|19683.04
06:34:12|19683.04
06:34:13|19681.24
06:34:14|19681.24
06:34:15|19681.24
06:34:16|19681.24
06:34:18|19683.4
06:34:20|19683.41
06:34:20|19683.41
06:34:21|19683.41
06:34:22|19683.41
06:34:23|19680.5
06:34:24|19680.5
06:34:25|19680.5
06:34:26|19680.5
06:34:28|19680.09
06:34:28|19680.09
06:34:29|19680.09
06:34:31|19680.09
06:34:32|19680.09
06:34:33|19680.09
06:34:33|19680.09
06:34:35|19680.09
06:34:36|19680.09
06:34:37|19680.09
06:34:37|19677.13
06:34:38|19677.13
06:34:40|19677.13
06:34:41|19677.13
06:34:42|19679.25
06:34:43|19679.25
06:34:44|19679.25
06:34:45|19679.25
06:34:45|19679.25
06:34:46|19679.25
06:34:47|19679.25
06:34:50|19679.25
06:34:50|19679.25
06:34:51|19679.25
06:34:52|19679.25
06:34:53|19679.25
06:34:54|19679.25
06:34:55|19679.25
06:34:56|19679.25
06:34:57|19679.25
06:34:58|19679.25
06:34:59|19679.25
06:35:00|19679.25
06:35:01|19679.25
06:35:03|19679.25
06:35:04|19686.31
06:35:04|19686.31
06:35:05|19686.31
06:35:07|19686.31
06:35:08|19681.73
06:35:09|19679.54
06:35:10|19679.54
06:35:11|19679.54
06:35:12|19676.39
06:35:13|19683.7
06:35:14|19683.7
06:35:16|19683.7
06:35:16|19683.7
06:35:17|19683.7
06:35:19|19683.7
06:35:21|19683.7
06:35:21|19683.7
06:35:23|19683.7
06:35:24|19676.66
06:35:26|19676.66
06:35:27|19682.11
06:35:29|19682.11
06:35:29|19682.11
06:35:31|19683.45
06:35:31|19683.45
06:35:32|19683.45
06:35:34|19683.45
06:35:35|19683.45
06:35:35|19683.58
06:35:36|19683.58
06:35:37|19683.58
06:35:38|19683.58
06:35:39|19683.58
06:35:41|19683.58
06:35:42|19683.58
06:35:43|19685.48
06:35:43|19685.48
06:35:44|19685.48
06:35:45|19685.48
06:35:46|19685.48
06:35:47|19685.48
06:35:49|19685.69
06:35:49|19685.69
06:35:51|19685.69
06:35:51|19685.69
06:35:52|19685.69
06:35:53|19685.69
06:35:54|19685.69
06:35:55|19685.69
06:35:56|19685.69
06:35:57|19685.69
06:35:58|19685.69
06:35:59|19685.69
06:36:01|19685.69
06:36:02|19685.69
06:36:04|19685.69
06:36:05|19685.69
06:36:05|19685.69
06:36:06|19685.69
06:36:07|19678.18
06:36:08|19678.18
06:36:09|19675.17
06:36:10|19675.17
06:36:11|19675.17
06:36:12|19675.17
06:36:13|19675.17
06:36:14|19675.17
06:36:15|19675.17
06:36:16|19675.17
06:36:17|19675.17
06:36:18|19675.17
06:36:19|19675.17
06:36:21|19675.17
06:36:23|19675.17
06:36:23|19675.17
06:36:25|19675.17
06:36:26|19675.17
06:36:26|19675.17
06:36:28|19675.17
06:36:29|19675.17
06:36:30|19675.17
06:36:30|19675.17
06:36:31|19679.69
06:36:33|19679.69
06:36:34|19679.69
06:36:36|19679.69
06:36:36|19679.69
06:36:37|19675.2
06:36:38|19679.39
06:36:39|19679.39
06:36:40|19679.39
06:36:41|19679.39
06:36:42|19679.39
06:36:43|19679.39
06:36:45|19670.
06:36:45|19670.
06:36:47|19670.
06:36:47|19670.
06:36:48|19670.
06:36:49|19671.4
06:36:51|19671.4
06:36:52|19671.4
06:36:52|19671.4
06:36:53|19671.4
06:36:55|19671.4
06:36:56|19671.4
06:36:56|19671.4
06:36:58|19677.08
06:36:59|19677.08
06:37:00|19677.08
06:37:00|19676.02
06:37:02|19676.02
06:37:02|19676.02
06:37:05|19676.99
06:37:05|19676.99
06:37:06|19674.57
06:37:07|19674.57
06:37:09|19671.51
06:37:10|19671.51
06:37:11|19671.51
06:37:11|19671.51
06:37:13|19671.51
06:37:14|19675.88
06:37:15|19675.88
06:37:16|19675.88
06:37:17|19675.88
06:37:17|19675.88
06:37:19|19675.88
06:37:20|19675.88
06:37:22|19675.88
06:37:22|19675.88
06:37:23|19675.88
06:37:24|19675.88
06:37:25|19674.62
06:37:26|19674.62
06:37:28|19674.62
06:37:30|19674.62
06:37:30|19674.62
06:37:31|19674.62
06:37:33|19669.75
06:37:34|19669.75
06:37:34|19669.39
06:37:35|19669.39
06:37:37|19669.38
06:37:37|19672.44
06:37:39|19672.44
06:37:40|19672.44
06:37:40|19672.44
06:37:42|19672.44
06:37:43|19672.44
06:37:44|19672.44
06:37:44|19672.44
06:37:45|19671.77
06:37:48|19666.97
06:37:48|19663.72
06:37:49|19663.06
06:37:51|19666.97
06:37:52|19666.97
06:37:53|19666.97
06:37:54|19666.97
06:37:56|19666.97
06:37:56|19666.97
06:37:57|19666.97
06:37:58|19666.97
06:38:00|19666.97
06:38:00|19666.97
06:38:02|19668.88
06:38:03|19668.88
06:38:05|19668.88
06:38:05|19664.18
06:38:07|19676.75
06:38:08|19676.75
06:38:08|19676.75
06:38:09|19676.75
06:38:11|19676.75
06:38:11|19676.75
06:38:13|19676.75
06:38:14|19676.75
06:38:15|19669.82
06:38:15|19669.82
06:38:16|19669.82
06:38:17|19669.82
06:38:18|19669.82
06:38:19|19669.82
06:38:21|19669.82
06:38:22|19669.82
06:38:23|19669.82
06:38:24|19669.82
06:38:26|19669.82
06:38:27|19669.82
06:38:28|19669.82
06:38:30|19669.82
06:38:30|19669.82
06:38:31|19669.82
06:38:32|19669.82
06:38:33|19669.82
06:38:34|19665.72
06:38:35|19665.72
06:38:36|19669.41
06:38:37|19669.41
06:38:38|19669.41
06:38:39|19669.41
06:38:40|19669.41
06:38:41|19669.41
06:38:42|19664.35
06:38:43|19664.75
06:38:44|19660.24
06:38:45|19660.24
06:38:46|19660.24
06:38:47|19660.
06:38:48|19660.
06:38:49|19660.
06:38:50|19660.02
06:38:51|19668.43
06:38:52|19668.43
06:38:53|19668.43
06:38:54|19668.43
06:38:55|19668.43
06:38:56|19668.43
06:38:57|19668.43
06:38:58|19668.43
06:38:59|19668.43
06:39:00|19668.43
06:39:01|19668.43
06:39:02|19668.43
06:39:03|19663.03
06:39:04|19663.03
06:39:05|19663.03
06:39:06|19663.03
06:39:07|19663.03
06:39:08|19663.03
06:39:10|19663.03
06:39:11|19663.03
06:39:12|19663.03
06:39:13|19663.03
06:39:14|19663.03
06:39:15|19663.03
06:39:15|19664.68
06:39:17|19664.68
06:39:18|19664.68
06:39:18|19664.68
06:39:20|19664.68
06:39:21|19664.68
06:39:22|19667.53
06:39:23|19667.53
06:39:23|19667.53
06:39:25|19667.53
06:39:25|19667.54
06:39:27|19667.54
06:39:28|19667.54
06:39:29|19667.54
06:39:30|19667.54
06:39:31|19667.54
06:39:32|19667.54
06:39:33|19667.54
06:39:34|19667.54
06:39:35|19667.54
06:39:36|19669.23
06:39:37|19670.
06:39:38|19670.
06:39:39|19670.03
06:39:40|19676.39
06:39:41|19676.39
06:39:42|19676.39
06:39:43|19676.39
06:39:44|19676.39
06:39:45|19676.39
06:39:46|19676.39
06:39:47|19676.39
06:39:48|19676.39
06:39:49|19674.97
06:39:50|19674.97
06:39:51|19674.97
06:39:52|19674.97
06:39:53|19674.97
06:39:54|19674.97
06:39:55|19674.97
06:39:56|19674.97
06:39:57|19670.89
06:39:58|19670.89
06:40:00|19670.89
06:40:00|19670.89
06:40:02|19670.65
06:40:03|19670.65
06:40:05|19670.65
06:40:05|19670.65
06:40:07|19670.65
06:40:08|19670.65
06:40:08|19670.65
06:40:10|19671.64
06:40:11|19671.64
06:40:13|19668.83
06:40:13|19668.83
06:40:14|19668.67
06:40:16|19669.5
06:40:17|19669.5
06:40:18|19669.5
06:40:18|19668.54
06:40:20|19668.54
06:40:20|19668.54
06:40:21|19668.54
06:40:23|19668.54
06:40:24|19668.54
06:40:25|19669.61
06:40:26|19667.85
06:40:27|19667.69
06:40:28|19667.69
06:40:29|19667.69
06:40:30|19667.55
06:40:31|19667.55
06:40:32|19667.55
06:40:33|19667.55
06:40:34|19667.55
06:40:35|19671.64
06:40:37|19667.6
06:40:37|19663.2
06:40:38|19670.2
06:40:41|19670.2
06:40:42|19666.12
06:40:44|19666.12
06:40:44|19663.22
06:40:45|19663.22
06:40:46|19663.22
06:40:47|19663.22
06:40:48|19663.22
06:40:49|19663.22
06:40:50|19663.22
06:40:51|19665.74
06:40:52|19665.74
06:40:54|19662.79
06:40:55|19662.79
06:40:56|19662.79
06:40:57|19666.12
06:40:58|19664.52
06:40:59|19662.56
06:41:01|19666.84
06:41:02|19666.84
06:41:02|19666.84
06:41:03|19669.75
06:41:05|19669.75
06:41:07|19669.75
06:41:08|19669.75
06:41:09|19669.75
06:41:09|19669.65
06:41:11|19669.65
06:41:11|19669.65
06:41:12|19669.65
06:41:14|19669.65
06:41:15|19669.65
06:41:15|19670.33
06:41:16|19671.03
06:41:17|19671.03
06:41:18|19671.03
06:41:19|19668.75
06:41:21|19668.75
06:41:22|19668.75
06:41:22|19668.75
06:41:24|19668.39
06:41:25|19668.39
06:41:26|19668.39
06:41:27|19668.39
06:41:28|19668.39
06:41:29|19668.04
06:41:30|19668.04
06:41:31|19668.04
06:41:32|19667.88
06:41:33|19667.95
06:41:34|19667.95
06:41:35|19667.95
06:41:36|19667.95
06:41:37|19667.95
06:41:38|19667.91
06:41:40|19668.16
06:41:40|19668.16
06:41:41|19668.27
06:41:43|19668.27
06:41:43|19668.27
06:41:45|19675.54
06:41:46|19675.54
06:41:47|19675.54
06:41:48|19669.23
06:41:50|19669.03
06:41:50|19669.87
06:41:51|19669.87
06:41:52|19669.87
06:41:53|19669.87
06:41:54|19669.87
06:41:55|19669.87
06:41:56|19669.87
06:41:57|19669.87
06:41:58|19670.06
06:41:59|19670.06
06:42:00|19670.62
06:42:01|19670.62
06:42:02|19670.62
06:42:04|19667.6
06:42:05|19667.6
06:42:06|19667.6
06:42:08|19667.6
06:42:09|19667.6
06:42:10|19664.1
06:42:11|19669.39
06:42:12|19669.39
06:42:14|19669.39
06:42:15|19669.39
06:42:16|19669.39
06:42:17|19669.39
06:42:18|19669.39
06:42:18|19669.24
06:42:19|19669.52
06:42:21|19669.52
06:42:21|19669.52
06:42:23|19664.52
06:42:23|19664.52
06:42:25|19667.02
06:42:26|19667.02
06:42:28|19667.02
06:42:28|19667.02
06:42:29|19667.02
06:42:30|19667.02
06:42:32|19667.02
06:42:33|19662.99
06:42:35|19662.99
06:42:35|19662.99
06:42:36|19665.25
06:42:38|19662.98
06:42:40|19663.07
06:42:40|19663.07
06:42:42|19663.07
06:42:42|19662.6
06:42:44|19662.6
06:42:44|19657.97
06:42:46|19659.24
06:42:48|19659.24
06:42:49|19659.24
06:42:50|19659.24
06:42:51|19660.2
06:42:51|19660.2
06:42:53|19664.41
06:42:54|19660.2
06:42:55|19660.2
06:42:55|19660.2
06:42:56|19660.16
06:42:57|19660.16
06:42:59|19660.16
06:42:59|19659.76
06:43:00|19659.76
06:43:01|19659.76
06:43:02|19657.95
06:43:04|19657.84
06:43:05|19659.82
06:43:06|19659.82
06:43:07|19659.82
06:43:08|19659.82
06:43:10|19659.82
06:43:10|19659.82
06:43:12|19659.82
06:43:13|19659.82
06:43:13|19659.82
06:43:14|19659.82
06:43:16|19657.66
06:43:17|19657.66
06:43:17|19657.66
06:43:18|19657.66
06:43:19|19657.66
06:43:21|19657.66
06:43:22|19657.66
06:43:23|19657.66
06:43:24|19655.72
06:43:25|19655.72
06:43:26|19657.51
06:43:27|19657.51
06:43:28|19657.51
06:43:30|19657.51
06:43:31|19657.51
06:43:32|19657.51
06:43:33|19657.51
06:43:34|19652.72
06:43:35|19652.72
06:43:36|19650.
06:43:37|19650.
06:43:38|19650.
06:43:39|19650.
06:43:40|19650.
06:43:41|19650.
06:43:42|19650.
06:43:44|19650.
06:43:45|19650.
06:43:46|19650.
06:43:47|19650.
06:43:48|19653.75
06:43:49|19653.75
06:43:50|19655.54
06:43:51|19655.54
06:43:52|19655.54
06:43:53|19655.54
06:43:54|19655.54
06:43:55|19655.54
06:43:56|19655.54
06:43:57|19655.54
06:43:58|19655.54
06:43:59|19655.54
06:44:01|19655.54
06:44:01|19655.54
06:44:02|19655.54
06:44:04|19655.54
06:44:04|19652.43
06:44:06|19652.43
06:44:07|19652.43
06:44:08|19652.43
06:44:09|19652.43
06:44:09|19652.43
06:44:11|19652.43
06:44:12|19652.42
06:44:13|19648.48
06:44:13|19648.48
06:44:15|19648.47
06:44:15|19648.47
06:44:17|19648.47
06:44:17|19648.47
06:44:19|19648.47
06:44:20|19648.
06:44:21|19648.
06:44:22|19648.
06:44:24|19648.
06:44:24|19648.
06:44:25|19648.
06:44:26|19652.81
06:44:28|19652.81
06:44:29|19652.81
06:44:31|19652.81
06:44:31|19652.79
06:44:32|19652.79
06:44:33|19652.79
06:44:34|19652.79
06:44:35|19652.79
06:44:36|19652.79
06:44:38|19652.79
06:44:39|19652.79
06:44:39|19648.06
06:44:41|19648.06
06:44:42|19648.06
06:44:42|19648.06
06:44:45|19648.06
06:44:45|19648.06
06:44:46|19648.06
06:44:47|19648.06
06:44:48|19648.06
06:44:49|19648.06
06:44:50|19648.06
06:44:51|19648.06
06:44:52|19648.06
06:44:53|19648.06
06:44:55|19648.04
06:44:56|19648.04
06:44:56|19648.04
06:44:58|19652.8
06:44:59|19652.8
06:45:01|19652.8
06:45:02|19652.8
06:45:03|19652.8
06:45:04|19652.7
06:45:05|19652.7
06:45:06|19652.7
06:45:07|19652.7
06:45:08|19652.7
06:45:09|19652.7
06:45:10|19652.7
06:45:11|19652.7
06:45:12|19648.
06:45:13|19648.
06:45:14|19647.34
06:45:15|19647.34
06:45:17|19651.81
06:45:18|19651.81
06:45:19|19643.71
06:45:20|19643.2
06:45:21|19643.2
06:45:22|19643.2
06:45:23|19643.2
06:45:24|19645.52
06:45:24|19645.52
06:45:26|19645.52
06:45:27|19645.52
06:45:28|19645.52
06:45:29|19647.28
06:45:30|19647.28
06:45:31|19647.28
06:45:33|19647.28
06:45:34|19647.28
06:45:35|19647.28
06:45:37|19647.28
06:45:37|19647.28
06:45:38|19645.47
06:45:40|19642.8
06:45:41|19645.36
06:45:43|19645.36
06:45:44|19645.36
06:45:44|19645.36
06:45:46|19645.36
06:45:46|19645.36
06:45:47|19645.36
06:45:49|19645.36
06:45:51|19642.62
06:45:51|19643.78
06:45:52|19643.78
06:45:55|19644.66
06:45:55|19640.48
06:45:57|19645.6
06:45:57|19645.72
06:45:58|19645.72
06:45:59|19647.08
06:46:01|19644.52
06:46:01|19644.52
06:46:03|19647.08
06:46:05|19647.08
06:46:06|19647.08
06:46:07|19647.08
06:46:08|19642.4
06:46:08|19642.4
06:46:10|19642.4
06:46:10|19646.51
06:46:11|19641.69
06:46:12|19642.7
06:46:13|19647.72
06:46:15|19647.72
06:46:16|19647.56
06:46:16|19646.51
06:46:17|19656.25
06:46:18|19650.69
06:46:19|19650.91
06:46:20|19646.67
06:46:21|19646.67
06:46:23|19651.36
06:46:25|19649.99
06:46:25|19650.
06:46:26|19651.45
06:46:27|19651.45
06:46:28|19651.45
06:46:29|19651.45
06:46:30|19651.45
06:46:32|19651.45
06:46:33|19651.45
06:46:34|19651.45
06:46:35|19651.45
06:46:36|19651.45
06:46:37|19651.45
06:46:38|19651.45
06:46:39|19652.5
06:46:41|19652.51
06:46:42|19652.5
06:46:42|19652.51
06:46:43|19651.82
06:46:45|19651.82
06:46:46|19651.82
06:46:47|19651.82
06:46:47|19651.82
06:46:48|19655.22
06:46:50|19655.22
06:46:51|19655.22
06:46:51|19655.22
06:46:52|19655.22
06:46:53|19655.22
06:46:54|19655.22
06:46:55|19655.22
06:46:57|19655.22
06:46:57|19655.22
06:46:59|19657.17
06:47:00|19657.17
06:47:00|19657.17
06:47:01|19657.17
06:47:02|19657.17
06:47:03|19657.17
06:47:05|19657.17
06:47:06|19657.17
06:47:08|19657.17
06:47:08|19657.17
06:47:09|19657.17
06:47:10|19651.47
06:47:12|19651.47
06:47:13|19651.44
06:47:13|19651.44
06:47:14|19651.44
06:47:15|19656.71
06:47:17|19656.71
06:47:19|19656.71
06:47:19|19656.71
06:47:20|19656.71
06:47:21|19656.71
06:47:22|19656.71
06:47:24|19656.23
06:47:24|19656.23
06:47:26|19654.14
06:47:26|19654.14
06:47:28|19654.14
06:47:29|19654.14
06:47:30|19654.14
06:47:32|19654.14
06:47:33|19654.14
06:47:34|19654.14
06:47:35|19654.14
06:47:36|19654.14
06:47:37|19654.14
06:47:38|19654.14
06:47:39|19654.14
06:47:40|19653.48
06:47:41|19653.48
06:47:42|19653.48
06:47:44|19651.69
06:47:45|19653.23
06:47:46|19647.96
06:47:47|19647.96
06:47:48|19649.63
06:47:50|19649.63
06:47:52|19649.63
06:47:52|19649.63
06:47:53|19649.63
06:47:54|19652.94
06:47:55|19654.13
06:47:56|19654.13
06:47:57|19654.04
06:47:58|19654.04
06:47:59|19654.04
06:48:00|19651.99
06:48:01|19651.99
06:48:02|19651.99
06:48:03|19651.99
06:48:04|19653.04
06:48:05|19654.25
06:48:07|19654.26
06:48:07|19654.26
06:48:08|19654.25
06:48:09|19655.91
06:48:10|19655.91
06:48:12|19654.58
06:48:13|19655.29
06:48:14|19654.93
06:48:15|19653.44
06:48:16|19654.08
06:48:16|19654.2
06:48:18|19654.2
06:48:19|19654.2
06:48:20|19654.2
06:48:22|19654.2
06:48:22|19654.2
06:48:23|19654.2
06:48:24|19654.2
06:48:25|19656.84
06:48:26|19658.26
06:48:27|19658.26
06:48:29|19660.
06:48:30|19660.
06:48:31|19657.85
06:48:31|19657.85
06:48:32|19657.85
06:48:33|19657.85
06:48:35|19657.85
06:48:36|19657.85
06:48:38|19657.85
06:48:39|19657.85
06:48:40|19657.85
06:48:41|19657.85
06:48:42|19657.85
06:48:43|19657.85
06:48:44|19657.85
06:48:45|19657.85
06:48:46|19657.85
06:48:47|19657.85
06:48:48|19657.85
06:48:49|19652.95
06:48:50|19652.95
06:48:52|19652.95
06:48:52|19652.95
06:48:54|19652.99
06:48:54|19657.85
06:48:56|19657.85
06:48:57|19657.85
06:48:57|19657.85
06:48:59|19657.85
06:49:00|19657.85
06:49:00|19657.85
06:49:02|19657.85
06:49:03|19657.85
06:49:05|19657.85
06:49:05|19657.85
06:49:07|19657.85
06:49:07|19657.85
06:49:09|19657.85
06:49:09|19657.85
06:49:11|19657.85
06:49:12|19657.85
06:49:13|19657.85
06:49:14|19657.85
06:49:15|19657.85
06:49:16|19659.23
06:49:17|19659.23
06:49:18|19659.23
06:49:19|19659.23
06:49:20|19656.65
06:49:21|19658.01
06:49:22|19658.01
06:49:23|19658.01
06:49:24|19661.08
06:49:25|19661.08
06:49:26|19661.08
06:49:27|19661.08
06:49:28|19661.08
06:49:29|19661.08
06:49:30|19661.08
06:49:31|19661.11
06:49:32|19661.11
06:49:34|19661.11
06:49:35|19661.11
06:49:36|19661.11
06:49:36|19661.11
06:49:37|19661.11
06:49:39|19661.11
06:49:40|19661.11
06:49:41|19651.67
06:49:42|19651.67
06:49:44|19651.67
06:49:45|19651.67
06:49:46|19651.67
06:49:47|19651.67
06:49:48|19651.67
06:49:49|19651.67
06:49:50|19651.67
06:49:51|19661.32
06:49:52|19661.32
06:49:53|19661.32
06:49:54|19661.32
06:49:55|19661.32
06:49:56|19661.32
06:49:57|19661.32
06:49:58|19661.32
06:49:59|19656.93
06:50:00|19656.93
06:50:01|19656.93
06:50:03|19656.93
06:50:04|19656.93
06:50:04|19656.93
06:50:06|19656.93
06:50:08|19656.93
06:50:08|19656.93
06:50:09|19656.99
06:50:10|19656.99
06:50:11|19656.99
06:50:13|19663.27
06:50:14|19663.27
06:50:15|19663.27
06:50:16|19661.3
06:50:17|19661.82
06:50:18|19661.71
06:50:20|19661.74
06:50:20|19663.34
06:50:22|19663.38
06:50:23|19661.76
06:50:23|19661.78
06:50:25|19667.01
06:50:26|19663.89
06:50:26|19663.12
06:50:28|19663.12
06:50:28|19663.12
06:50:29|19663.12
06:50:30|19663.12
06:50:31|19663.12
06:50:32|19663.12
06:50:33|19663.38
06:50:34|19663.38
06:50:36|19663.38
06:50:37|19663.38
06:50:39|19663.38
06:50:39|19663.38
06:50:41|19663.38
06:50:42|19663.38
06:50:43|19663.38
06:50:44|19663.38
06:50:45|19662.73
06:50:46|19662.73
06:50:47|19662.73
06:50:48|19662.73
06:50:49|19662.73
06:50:50|19662.73
06:50:51|19662.73
06:50:52|19662.73
06:50:53|19662.73
06:50:54|19662.73
06:50:55|19662.72
06:50:56|19662.72
06:50:57|19662.72
06:50:58|19663.75
06:51:00|19664.06
06:51:01|19664.06
06:51:02|19664.06
06:51:03|19664.06
06:51:04|19664.06
06:51:05|19664.06
06:51:06|19664.06
06:51:08|19664.06
06:51:09|19661.73
06:51:10|19661.73
06:51:12|19662.35
06:51:13|19671.31
06:51:13|19671.31
06:51:15|19665.77
06:51:16|19665.77
06:51:16|19665.77
06:51:17|19670.51
06:51:19|19670.51
06:51:20|19670.51
06:51:21|19670.51
06:51:22|19670.51
06:51:23|19670.51
06:51:24|19670.51
06:51:25|19670.51
06:51:26|19670.51
06:51:27|19670.3
06:51:28|19670.3
06:51:29|19669.99
06:51:30|19670.51
06:51:31|19670.51
06:51:32|19670.51
06:51:33|19670.51
06:51:34|19670.51
06:51:35|19670.51
06:51:36|19670.51
06:51:37|19670.14
06:51:39|19670.14
06:51:40|19660.14
06:51:41|19660.14
06:51:42|19665.09
06:51:42|19665.09
06:51:43|19664.74
06:51:45|19664.74
06:51:46|19665.22
06:51:46|19665.22
06:51:47|19665.22
06:51:48|19664.73
06:51:49|19665.61
06:51:50|19666.05
06:51:51|19666.05
06:51:52|19666.05
06:51:53|19661.83
06:51:54|19665.45
06:51:56|19665.45
06:51:57|19665.45
06:51:58|19665.45
06:51:58|19665.45
06:51:59|19669.01
06:52:01|19667.13
06:52:02|19667.13
06:52:03|19667.13
06:52:05|19667.13
06:52:07|19667.13
06:52:08|19667.13
06:52:08|19667.13
06:52:09|19667.13
06:52:10|19667.13
06:52:11|19667.13
06:52:13|19667.13
06:52:14|19667.13
06:52:14|19667.13
06:52:16|19665.23
06:52:17|19665.23
06:52:18|19667.69
06:52:19|19660.11
06:52:20|19660.11
06:52:21|19660.11
06:52:22|19660.11
06:52:23|19667.6
06:52:24|19667.6
06:52:25|19667.6
06:52:26|19660.89
06:52:27|19660.89
06:52:28|19660.89
06:52:29|19660.89
06:52:30|19660.89
06:52:31|19660.89
06:52:32|19660.89
06:52:33|19660.1
06:52:34|19660.1
06:52:36|19660.1
06:52:37|19660.1
06:52:38|19660.1
06:52:38|19660.1
06:52:39|19660.1
06:52:41|19661.17
06:52:41|19661.17
06:52:42|19661.17
06:52:44|19661.17
06:52:46|19661.17
06:52:47|19661.17
06:52:48|19661.17
06:52:48|19661.17
06:52:49|19661.17
06:52:50|19661.17
06:52:52|19660.12
06:52:53|19660.12
06:52:54|19660.12
06:52:55|19660.12
06:52:56|19660.12
06:52:57|19660.12
06:52:59|19660.12
06:53:00|19660.12
06:53:00|19660.12
06:53:02|19660.12
06:53:03|19660.12
06:53:04|19660.12
06:53:05|19660.12
06:53:06|19660.12
06:53:07|19660.12
06:53:08|19660.12
06:53:09|19660.12
06:53:10|19660.
06:53:11|19660.
06:53:12|19660.
06:53:13|19660.
06:53:14|19660.
06:53:15|19660.
06:53:16|19660.
06:53:17|19660.
06:53:18|19660.
06:53:19|19660.
06:53:20|19660.
06:53:21|19660.
06:53:22|19660.
06:53:23|19660.
06:53:24|19660.
06:53:25|19660.
06:53:26|19651.97
06:53:27|19651.97
06:53:28|19651.53
06:53:29|19656.35
06:53:30|19656.35
06:53:31|19656.35
06:53:32|19652.09
06:53:33|19652.09
06:53:34|19663.11
06:53:35|19663.11
06:53:36|19663.11
06:53:37|19663.11
06:53:38|19663.11
06:53:39|19663.11
06:53:40|19663.11
06:53:41|19663.11
06:53:43|19663.11
06:53:43|19663.11
06:53:45|19663.11
06:53:45|19663.11
06:53:47|19663.11
06:53:49|19663.11
06:53:49|19663.11
06:53:50|19663.11
06:53:52|19663.11
06:53:53|19663.11
06:53:54|19663.11
06:53:55|19663.11
06:53:56|19663.11
06:53:57|19663.11
06:53:58|19663.11
06:53:59|19663.11
06:54:00|19663.11
06:54:01|19663.11
06:54:02|19663.11
06:54:03|19663.11
06:54:05|19663.11
06:54:06|19663.11
06:54:07|19663.11
06:54:08|19663.11
06:54:09|19663.11
06:54:10|19663.11
06:54:11|19657.
06:54:12|19657.
06:54:13|19657.
06:54:14|19657.
06:54:15|19657.
06:54:16|19657.
06:54:17|19657.
06:54:18|19657.
06:54:19|19657.
06:54:20|19657.
06:54:22|19656.99
06:54:23|19656.99
06:54:24|19652.64
06:54:24|19652.64
06:54:25|19652.66
06:54:26|19652.66
06:54:27|19662.51
06:54:28|19662.51
06:54:29|19652.73
06:54:31|19652.53
06:54:31|19652.53
06:54:32|19652.53
06:54:33|19652.53
06:54:35|19652.53
06:54:35|19652.53
06:54:36|19652.53
06:54:37|19652.53
06:54:38|19652.53
06:54:39|19652.53
06:54:41|19662.4
06:54:42|19662.4
06:54:43|19664.89
06:54:44|19664.89
06:54:46|19664.89
06:54:46|19664.89
06:54:47|19664.89
06:54:49|19666.75
06:54:50|19666.75
06:54:51|19666.75
06:54:52|19666.75
06:54:53|19666.75
06:54:54|19666.75
06:54:56|19666.75
06:54:56|19666.75
06:54:58|19666.75
06:54:59|19666.75
06:55:00|19662.93
06:55:01|19662.93
06:55:02|19662.93
06:55:03|19662.93
06:55:04|19662.93
06:55:05|19665.31
06:55:06|19665.31
06:55:07|19665.31
06:55:09|19664.72
06:55:10|19664.72
06:55:11|19664.72
06:55:12|19660.62
06:55:12|19664.33
06:55:14|19657.56
06:55:15|19657.56
06:55:16|19657.56
06:55:17|19657.56
06:55:18|19664.3
06:55:19|19657.57
06:55:20|19657.57
06:55:21|19657.57
06:55:22|19657.57
06:55:23|19657.57
06:55:24|19657.57
06:55:25|19657.57
06:55:26|19664.34
06:55:27|19664.34
06:55:28|19664.34
06:55:30|19664.34
06:55:31|19664.34
06:55:31|19664.34
06:55:32|19664.34
06:55:33|19664.34
06:55:35|19664.34
06:55:36|19664.34
06:55:36|19664.34
06:55:38|19664.34
06:55:38|19664.34
06:55:40|19664.34
06:55:42|19664.34
06:55:44|19664.34
06:55:44|19664.34
06:55:46|19664.34
06:55:47|19664.34
06:55:48|19664.34
06:55:49|19664.34
06:55:51|19664.34
06:55:51|19664.34
06:55:53|19664.34
06:55:54|19664.34
06:55:56|19664.34
06:55:56|19664.34
06:55:57|19664.34
06:55:58|19664.34
06:55:59|19663.04
06:56:00|19663.04
06:56:01|19663.04
06:56:03|19663.04
06:56:04|19663.04
06:56:05|19663.04
06:56:06|19663.04
06:56:07|19663.04
06:56:08|19663.04
06:56:09|19667.75
06:56:10|19667.75
06:56:11|19667.04
06:56:12|19667.04
06:56:13|19667.04
06:56:14|19667.04
06:56:15|19667.04
06:56:16|19667.04
06:56:17|19667.04
06:56:18|19667.04
06:56:20|19663.21
06:56:21|19663.21
06:56:21|19663.21
06:56:22|19663.21
06:56:23|19663.21
06:56:24|19663.21
06:56:25|19662.84
06:56:26|19662.84
06:56:27|19662.84
06:56:29|19662.84
06:56:29|19662.84
06:56:31|19663.76
06:56:32|19663.76
06:56:32|19663.76
06:56:33|19663.2
06:56:34|19663.2
06:56:35|19663.2
06:56:36|19663.2
06:56:37|19663.2
06:56:38|19663.2
06:56:40|19663.2
06:56:41|19663.2
06:56:43|19663.2
06:56:44|19663.2
06:56:45|19663.2
06:56:46|19664.12
06:56:47|19664.12
06:56:48|19664.12
06:56:49|19664.12
06:56:51|19659.05
06:56:51|19659.05
06:56:53|19659.05
06:56:54|19659.05
06:56:55|19659.05
06:56:56|19659.05
06:56:57|19663.88
06:56:58|19663.88
06:56:59|19663.88
06:57:00|19663.88
06:57:01|19663.88
06:57:03|19655.37
06:57:04|19662.75
06:57:04|19662.75
06:57:06|19662.75
06:57:06|19662.75
06:57:07|19662.75
06:57:08|19662.74
06:57:10|19662.74
06:57:11|19662.74
06:57:12|19665.
06:57:13|19665.
06:57:14|19665.
06:57:14|19665.
06:57:15|19665.
06:57:16|19664.11
06:57:17|19664.11
06:57:18|19669.27
06:57:19|19669.27
06:57:20|19669.27
06:57:21|19669.27
06:57:22|19669.27
06:57:25|19669.27
06:57:25|19669.27
06:57:26|19669.27
06:57:27|19669.27
06:57:28|19669.27
06:57:29|19669.27
06:57:30|19669.27
06:57:32|19669.27
06:57:32|19669.27
06:57:33|19669.27
06:57:35|19669.27
06:57:36|19669.27
06:57:37|19669.27
06:57:37|19669.27
06:57:39|19669.27
06:57:40|19669.27
06:57:41|19669.27
06:57:42|19669.27
06:57:44|19669.31
06:57:45|19669.31
06:57:47|19669.62
06:57:47|19669.62
06:57:48|19669.62
06:57:50|19669.62
06:57:51|19669.62
06:57:52|19669.62
06:57:53|19669.62
06:57:54|19671.78
06:57:55|19672.5
06:57:56|19672.5
06:57:57|19673.15
06:57:58|19673.15
06:57:59|19673.15
06:58:00|19673.15
06:58:01|19671.22
06:58:02|19671.22
06:58:03|19671.22
06:58:04|19671.22
06:58:05|19671.22
06:58:06|19671.22
06:58:08|19671.22
06:58:08|19675.85
06:58:09|19675.93
06:58:11|19675.93
06:58:12|19675.93
06:58:13|19675.93
06:58:14|19674.13
06:58:15|19674.13
06:58:16|19674.13
06:58:17|19674.13
06:58:18|19674.13
06:58:19|19674.13
06:58:20|19674.13
06:58:21|19674.13
06:58:22|19674.13
06:58:23|19674.03
06:58:24|19675.92
06:58:25|19675.93
06:58:26|19675.93
06:58:28|19675.93
06:58:29|19675.93
06:58:29|19675.93
06:58:30|19671.57
06:58:31|19671.57
06:58:33|19671.57
06:58:33|19669.82
06:58:34|19669.82
06:58:35|19669.82
06:58:37|19669.82
06:58:38|19669.82
06:58:39|19669.82
06:58:39|19669.82
06:58:40|19669.82
06:58:42|19669.82
06:58:43|19669.82
06:58:43|19669.82
06:58:45|19671.69
06:58:46|19671.69
06:58:47|19671.69
06:58:48|19674.29
06:58:49|19674.87
06:58:50|19673.09
06:58:51|19673.09
06:58:52|19673.09
06:58:53|19673.09
06:58:54|19673.09
06:58:55|19673.09
06:58:56|19673.09
06:58:57|19673.09
06:58:58|19673.09
06:58:59|19673.09
06:59:00|19674.18
06:59:01|19674.18
06:59:02|19674.18
06:59:03|19674.18
06:59:05|19671.87
06:59:05|19671.87
06:59:07|19671.42
06:59:07|19671.42
06:59:09|19672.22
06:59:10|19672.22
06:59:11|19672.22
06:59:12|19674.46
06:59:13|19671.91
06:59:14|19671.91
06:59:15|19671.91
06:59:17|19671.91
06:59:17|19671.91
06:59:19|19671.91
06:59:20|19671.91
06:59:21|19673.99
06:59:22|19673.99
06:59:23|19673.99
06:59:24|19673.99
06:59:25|19673.99
06:59:26|19674.04
06:59:27|19674.04
06:59:28|19674.04
06:59:30|19674.04
06:59:30|19676.
06:59:31|19676.
06:59:32|19676.
06:59:33|19676.
06:59:34|19676.
06:59:35|19676.
06:59:36|19676.
06:59:37|19676.
06:59:38|19676.
06:59:40|19676.
06:59:41|19676.
06:59:43|19676.
06:59:43|19676.
06:59:45|19676.
06:59:47|19672.14
06:59:47|19673.27
06:59:48|19673.68
06:59:50|19673.56
06:59:50|19673.56
06:59:52|19673.56
06:59:52|19673.56
06:59:53|19673.56
06:59:54|19673.56
06:59:55|19673.56
06:59:58|19673.56
06:59:58|19673.56
07:00:00|19673.56
07:00:01|19673.29
07:00:02|19673.29
07:00:03|19673.29
07:00:04|19675.5
07:00:06|19675.5
07:00:06|19675.5
07:00:07|19675.5
07:00:08|19665.72
07:00:09|19665.72
07:00:10|19665.72
07:00:11|19665.72
07:00:12|19665.72
07:00:14|19665.72
07:00:14|19665.72
07:00:15|19665.72
07:00:16|19665.72
07:00:17|19665.72
07:00:18|19665.72
07:00:19|19665.72
07:00:20|19665.72
07:00:21|19665.72
07:00:22|19665.72
07:00:23|19665.72
07:00:24|19665.72
07:00:26|19672.72
07:00:27|19672.72
07:00:28|19672.72
07:00:29|19662.74
07:00:30|19662.74
07:00:31|19671.45
07:00:32|19671.45
07:00:33|19671.45
07:00:34|19671.45
07:00:34|19671.45
07:00:36|19671.45
07:00:37|19662.95
07:00:38|19662.95
07:00:40|19662.95
07:00:40|19662.95
07:00:41|19662.95
07:00:42|19662.95
07:00:44|19662.95
07:00:46|19662.95
07:00:46|19662.95
07:00:47|19662.95
07:00:48|19662.95
07:00:49|19662.95
07:00:50|19662.95
07:00:51|19670.61
07:00:52|19670.59
07:00:53|19670.58
07:00:54|19670.57
07:00:55|19670.57
07:00:56|19670.57
07:00:57|19670.57
07:00:58|19670.57
07:00:59|19670.57
07:01:00|19670.57
07:01:01|19670.57
07:01:02|19670.57
07:01:03|19670.57
07:01:04|19670.57
07:01:05|19670.57
07:01:06|19670.57
07:01:07|19670.57
07:01:09|19670.57
07:01:10|19670.57
07:01:10|19670.57
07:01:12|19670.57
07:01:13|19670.57
07:01:13|19670.57
07:01:15|19670.57
07:01:16|19670.57
07:01:18|19663.75
07:01:18|19663.75
07:01:19|19663.75
07:01:21|19663.75
07:01:21|19667.57
07:01:22|19667.57
07:01:23|19667.57
07:01:24|19667.57
07:01:25|19670.41
07:01:26|19670.41
07:01:28|19670.39
07:01:29|19670.34
07:01:29|19670.34
07:01:30|19670.13
07:01:31|19670.13
07:01:33|19670.13
07:01:34|19670.13
07:01:35|19670.13
07:01:36|19663.86
07:01:37|19663.86
07:01:38|19663.7
07:01:39|19659.91
07:01:40|19659.91
07:01:41|19659.91
07:01:42|19659.91
07:01:43|19659.91
07:01:44|19659.91
07:01:45|19659.91
07:01:46|19659.91
07:01:47|19659.91
07:01:48|19659.91
07:01:49|19659.91
07:01:51|19659.91
07:01:51|19659.91
07:01:53|19659.91
07:01:54|19659.91
07:01:56|19664.85
07:01:56|19655.47
07:01:59|19645.6
07:01:59|19645.6
07:02:00|19645.6
07:02:01|19645.6
07:02:02|19659.52
07:02:04|19660.
07:02:05|19660.
07:02:06|19660.
07:02:07|19660.
07:02:08|19660.
07:02:09|19660.
07:02:10|19660.
07:02:11|19660.
07:02:13|19660.
07:02:13|19660.
07:02:15|19660.
07:02:16|19660.
07:02:16|19660.
07:02:19|19660.
07:02:19|19660.
07:02:20|19669.72
07:02:21|19669.72
07:02:22|19669.72
07:02:23|19667.91
07:02:24|19667.91
07:02:25|19667.91
07:02:27|19667.91
07:02:29|19663.21
07:02:29|19670.
07:02:30|19670.
07:02:31|19670.
07:02:32|19670.
07:02:34|19670.
07:02:34|19670.
07:02:35|19670.93
07:02:36|19670.76
07:02:37|19673.19
07:02:38|19673.2
07:02:39|19673.2
07:02:40|19673.2
07:02:41|19673.2
07:02:42|19673.2
07:02:43|19673.2
07:02:44|19673.2
07:02:46|19666.6
07:02:47|19666.6
07:02:49|19666.6
07:02:50|19666.6
07:02:52|19666.6
07:02:52|19666.6
07:02:54|19666.6
07:02:55|19666.6
07:02:56|19666.6
07:02:57|19666.6
07:02:58|19666.6
07:02:59|19666.6
07:03:00|19666.6
07:03:01|19666.6
07:03:02|19666.6
07:03:03|19666.6
07:03:04|19666.6
07:03:05|19666.6
07:03:06|19666.6
07:03:07|19666.6
07:03:08|19666.6
07:03:10|19669.12
07:03:10|19669.12
07:03:11|19669.12
07:03:12|19669.12
07:03:13|19669.12
07:03:15|19669.12
07:03:15|19669.12
07:03:17|19669.12
07:03:17|19669.12
07:03:19|19669.12
07:03:19|19669.12
07:03:20|19669.12
07:03:21|19669.12
07:03:23|19669.12
07:03:23|19669.12
07:03:25|19669.12
07:03:26|19669.12
07:03:26|19669.12
07:03:28|19669.12
07:03:28|19669.12
07:03:29|19669.12
07:03:30|19669.12
07:03:31|19660.11
07:03:33|19661.67
07:03:34|19661.67
07:03:35|19661.67
07:03:36|19661.67
07:03:37|19661.67
07:03:38|19661.67
07:03:39|19661.67
07:03:40|19661.67
07:03:41|19661.67
07:03:42|19661.67
07:03:43|19661.67
07:03:44|19661.67
07:03:45|19661.67
07:03:46|19661.67
07:03:47|19661.67
07:03:48|19661.67
07:03:50|19661.67
07:03:51|19661.67
07:03:51|19666.77
07:03:53|19666.77
07:03:54|19666.77
07:03:56|19666.77
07:03:56|19666.77
07:03:57|19666.77
07:03:58|19666.77
07:04:00|19666.77
07:04:02|19666.77
07:04:03|19666.77
07:04:04|19666.77
07:04:05|19664.13
07:04:06|19664.13
07:04:07|19664.89
07:04:09|19660.86
07:04:09|19660.86
07:04:10|19660.86
07:04:12|19668.66
07:04:13|19668.66
07:04:14|19664.01
07:04:15|19664.01
07:04:16|19664.01
07:04:17|19664.01
07:04:19|19664.45
07:04:20|19664.45
07:04:20|19664.45
07:04:21|19660.
07:04:22|19660.
07:04:23|19660.
07:04:24|19660.
07:04:26|19660.
07:04:26|19659.43
07:04:28|19659.43
07:04:29|19659.43
07:04:30|19659.43
07:04:31|19659.43
07:04:32|19659.42
07:04:33|19659.42
07:04:34|19659.42
07:04:35|19659.42
07:04:36|19659.42
07:04:37|19659.42
07:04:38|19660.1
07:04:39|19660.1
07:04:40|19662.84
07:04:41|19662.83
07:04:42|19662.83
07:04:43|19662.83
07:04:44|19662.83
07:04:45|19662.83
07:04:46|19662.83
07:04:47|19662.83
07:04:48|19662.83
07:04:49|19662.83
07:04:50|19662.83
07:04:51|19662.83
07:04:52|19658.99
07:04:53|19658.99
07:04:54|19658.99
07:04:56|19658.92
07:04:57|19658.92
07:04:58|19658.92
07:04:58|19658.92
07:05:00|19658.92
07:05:00|19658.92
07:05:02|19659.5
07:05:03|19659.5
07:05:05|19659.5
07:05:07|19659.5
07:05:07|19659.5
07:05:09|19659.5
07:05:09|19659.5
07:05:11|19659.5
07:05:11|19656.81
07:05:12|19656.81
07:05:14|19656.81
07:05:15|19656.81
07:05:16|19656.81
07:05:17|19656.81
07:05:18|19656.81
07:05:18|19656.81
07:05:20|19652.52
07:05:20|19652.52
07:05:22|19652.52
07:05:22|19652.52
07:05:24|19652.52
07:05:24|19652.52
07:05:26|19652.52
07:05:27|19652.52
07:05:27|19652.52
07:05:29|19652.52
07:05:31|19652.52
07:05:31|19652.52
07:05:32|19656.71
07:05:33|19656.71
07:05:34|19656.71
07:05:35|19656.71
07:05:36|19656.71
07:05:37|19656.71
07:05:38|19656.71
07:05:39|19656.71
07:05:40|19656.71
07:05:41|19652.52
07:05:42|19652.52
07:05:43|19652.52
07:05:45|19650.
07:05:46|19651.8
07:05:47|19651.8
07:05:48|19651.8
07:05:49|19651.8
07:05:51|19651.8
07:05:52|19651.8
07:05:53|19647.59
07:05:54|19647.59
07:05:55|19644.69
07:05:56|19644.69
07:05:57|19644.69
07:05:58|19644.69
07:05:59|19644.69
07:06:00|19644.69
07:06:01|19644.69
07:06:02|19644.69
07:06:03|19648.24
07:06:05|19643.51
07:06:07|19634.36
07:06:07|19634.36
07:06:08|19634.36
07:06:09|19635.73
07:06:10|19629.99
07:06:11|19626.66
07:06:12|19619.22
07:06:13|19619.22
07:06:14|19620.72
07:06:15|19620.72
07:06:16|19620.72
07:06:17|19620.72
07:06:18|19626.74
07:06:20|19626.74
07:06:21|19626.74
07:06:22|19626.74
07:06:23|19626.74
07:06:24|19626.74
07:06:25|19626.74
07:06:25|19626.74
07:06:27|19626.74
07:06:28|19626.74
07:06:28|19624.62
07:06:30|19624.62
07:06:31|19624.62
07:06:32|19624.62
07:06:33|19628.71
07:06:33|19628.71
07:06:35|19628.71
07:06:35|19628.71
07:06:37|19628.71
07:06:37|19628.71
07:06:38|19628.71
07:06:41|19631.56
07:06:41|19631.56
07:06:42|19631.56
07:06:43|19627.94
07:06:44|19627.94
07:06:45|19627.94
07:06:46|19627.94
07:06:48|19627.94
07:06:48|19630.57
07:06:49|19630.57
07:06:50|19630.57
07:06:52|19630.57
07:06:54|19630.57
07:06:54|19630.57
07:06:55|19630.57
07:06:56|19630.57
07:06:58|19631.75
07:06:58|19631.75
07:06:59|19631.75
07:07:00|19631.75
07:07:01|19631.75
07:07:02|19631.75
07:07:04|19631.75
07:07:05|19631.75
07:07:06|19635.8
07:07:08|19637.08
07:07:09|19637.08
07:07:10|19637.74
07:07:10|19644.53
07:07:11|19644.53
07:07:12|19644.53
07:07:14|19638.74
07:07:15|19639.22
07:07:16|19639.72
07:07:17|19639.72
07:07:18|19640.23
07:07:20|19640.23
07:07:21|19640.23
07:07:21|19640.43
07:07:22|19641.1
07:07:23|19641.1
07:07:24|19640.
07:07:25|19640.
07:07:26|19640.
07:07:27|19640.
07:07:28|19640.
07:07:29|19640.
07:07:30|19640.
07:07:32|19640.78
07:07:33|19640.78
07:07:34|19640.79
07:07:35|19638.98
07:07:35|19634.55
07:07:37|19632.58
07:07:37|19632.58
07:07:38|19638.22
07:07:39|19638.22
07:07:40|19638.22
07:07:41|19642.21
07:07:42|19642.22
07:07:43|19642.22
07:07:44|19642.22
07:07:45|19642.22
07:07:46|19638.39
07:07:47|19638.39
07:07:48|19638.39
07:07:49|19638.39
07:07:50|19638.39
07:07:51|19638.39
07:07:52|19638.39
07:07:54|19638.39
07:07:55|19634.65
07:07:55|19634.65
07:07:57|19634.65
07:07:57|19634.65
07:07:58|19634.65
07:07:59|19633.4
07:08:01|19633.4
07:08:02|19633.4
07:08:02|19635.14
07:08:03|19635.52
07:08:05|19635.52
07:08:06|19635.52
07:08:07|19634.55
07:08:08|19639.25
07:08:09|19639.06
07:08:10|19639.06
07:08:11|19639.06
07:08:12|19639.06
07:08:13|19639.06
07:08:14|19639.06
07:08:15|19639.06
07:08:16|19639.06
07:08:17|19639.06
07:08:18|19633.11
07:08:19|19633.11
07:08:20|19633.16
07:08:21|19633.16
07:08:23|19633.16
07:08:23|19642.23
07:08:25|19642.27
07:08:25|19643.31
07:08:27|19643.31
07:08:28|19643.31
07:08:29|19643.31
07:08:29|19646.74
07:08:31|19643.89
07:08:32|19643.89
07:08:32|19643.89
07:08:34|19643.89
07:08:34|19643.89
07:08:36|19637.01
07:08:37|19637.01
07:08:39|19637.01
07:08:39|19637.01
07:08:41|19637.01
07:08:42|19637.01
07:08:43|19637.01
07:08:44|19637.01
07:08:45|19637.01
07:08:46|19637.01
07:08:47|19637.01
07:08:48|19637.01
07:08:49|19637.01
07:08:49|19637.01
07:08:50|19637.01
07:08:51|19637.01
07:08:53|19637.01
07:08:54|19637.01
07:08:56|19637.01
07:08:56|19642.93
07:08:57|19643.
07:08:59|19643.
07:09:01|19643.
07:09:02|19643.
07:09:02|19643.
07:09:04|19647.52
07:09:04|19649.68
07:09:06|19649.68
07:09:07|19649.68
07:09:09|19633.1
07:09:09|19633.1
07:09:10|19633.1
07:09:12|19633.1
07:09:12|19633.1
07:09:13|19637.18
07:09:14|19638.24
07:09:16|19638.24
07:09:16|19638.24
07:09:17|19638.24
07:09:19|19647.12
07:09:20|19634.47
07:09:21|19634.47
07:09:22|19634.47
07:09:24|19634.47
07:09:24|19642.81
07:09:25|19642.81
07:09:26|19644.3
07:09:27|19638.08
07:09:29|19638.98
07:09:29|19638.98
07:09:30|19638.98
07:09:31|19638.98
07:09:32|19638.98
07:09:34|19638.98
07:09:34|19638.06
07:09:35|19638.89
07:09:36|19638.89
07:09:38|19638.89
07:09:39|19638.89
07:09:40|19638.89
07:09:41|19638.89
07:09:42|19638.89
07:09:43|19638.98
07:09:45|19638.98
07:09:45|19638.98
07:09:46|19638.98
07:09:48|19638.98
07:09:48|19638.98
07:09:50|19638.98
07:09:50|19638.98
07:09:52|19638.98
07:09:53|19638.98
07:09:55|19638.98
07:09:56|19638.98
07:09:56|19638.98
07:09:58|19638.98
07:10:00|19638.98
07:10:01|19633.92
07:10:02|19633.92
07:10:04|19634.49
07:10:05|19634.49
07:10:07|19636.93
07:10:07|19639.07
07:10:08|19639.07
07:10:09|19639.07
07:10:10|19639.07
07:10:11|19630.02
07:10:12|19630.
07:10:13|19630.
07:10:14|19630.
07:10:15|19630.
07:10:17|19622.19
07:10:18|19622.19
07:10:19|19622.19
07:10:20|19622.19
07:10:21|19622.19
07:10:22|19622.19
07:10:23|19622.19
07:10:24|19622.19
07:10:26|19622.19
07:10:26|19622.19
07:10:27|19622.19
07:10:28|19622.19
07:10:29|19622.19
07:10:30|19622.19
07:10:31|19622.19
07:10:32|19629.96
07:10:34|19629.96
07:10:34|19629.96
07:10:35|19629.96
07:10:36|19629.96
07:10:37|19622.12
07:10:38|19622.12
07:10:40|19622.12
07:10:41|19622.12
07:10:42|19622.12
07:10:43|19622.12
07:10:44|19622.12
07:10:46|19622.12
07:10:46|19622.12
07:10:47|19622.13
07:10:49|19622.13
07:10:50|19622.13
07:10:51|19622.13
07:10:52|19622.13
07:10:53|19622.13
07:10:55|19622.13
07:10:55|19622.13
07:10:57|19622.13
07:10:57|19622.13
07:10:59|19622.13
07:11:01|19627.25
07:11:02|19627.25
07:11:03|19627.25
07:11:04|19627.25
07:11:05|19626.68
07:11:07|19622.29
07:11:08|19626.68
07:11:09|19622.3
07:11:10|19622.37
07:11:11|19622.37
07:11:12|19622.12
07:11:13|19622.12
07:11:15|19622.13
07:11:15|19622.
07:11:17|19622.
07:11:17|19620.
07:11:19|19623.79
07:11:20|19623.85
07:11:21|19623.85
07:11:22|19623.85
07:11:23|19623.85
07:11:24|19616.17
07:11:25|19616.17
07:11:26|19616.17
07:11:27|19616.17
07:11:28|19616.17
07:11:29|19625.59
07:11:30|19625.59
07:11:31|19625.59
07:11:32|19625.59
07:11:33|19625.59
07:11:34|19625.59
07:11:35|19625.59
07:11:36|19625.59
07:11:37|19625.59
07:11:38|19625.59
07:11:39|19625.59
07:11:40|19625.59
07:11:41|19625.59
07:11:42|19625.59
07:11:43|19620.
07:11:44|19620.
07:11:45|19625.71
07:11:46|19625.71
07:11:47|19626.45
07:11:48|19621.88
07:11:49|19616.16
07:11:50|19623.29
07:11:51|19623.29
07:11:52|19623.29
07:11:53|19621.04
07:11:54|19621.04
07:11:55|19625.62
07:11:56|19614.48
07:11:58|19614.48
07:11:59|19614.48
07:12:01|19614.09
07:12:02|19614.09
07:12:04|19618.87
07:12:05|19615.68
07:12:05|19615.68
07:12:07|19611.83
07:12:07|19611.82
07:12:09|19616.07
07:12:10|19617.03
07:12:11|19618.77
07:12:13|19620.86
07:12:14|19619.58
07:12:14|19619.58
07:12:16|19619.58
07:12:17|19619.58
07:12:18|19619.58
07:12:19|19619.58
07:12:20|19619.58
07:12:22|19619.58
07:12:23|19623.
07:12:24|19623.
07:12:25|19623.
07:12:26|19630.38
07:12:27|19628.67
07:12:28|19628.67
07:12:29|19621.95
07:12:30|19621.95
07:12:32|19621.95
07:12:33|19621.95
07:12:34|19621.95
07:12:35|19621.95
07:12:36|19616.16
07:12:38|19624.31
07:12:38|19624.31
07:12:39|19624.31
07:12:40|19624.84
07:12:42|19627.29
07:12:43|19627.29
07:12:44|19626.37
07:12:45|19616.32
07:12:46|19616.44
07:12:47|19616.44
07:12:48|19616.44
07:12:50|19616.44
07:12:51|19626.4
07:12:52|19632.4
07:12:53|19632.4
07:12:55|19629.97
07:12:55|19629.97
07:12:56|19620.45
07:12:58|19620.45
07:12:59|19617.84
07:13:01|19617.84
07:13:02|19617.84
07:13:02|19617.84
07:13:04|19617.84
07:13:06|19620.45
07:13:07|19620.45
07:13:08|19620.45
07:13:09|19618.01
07:13:10|19619.
07:13:12|19626.06
07:13:12|19629.89
07:13:13|19629.89
07:13:14|19629.89
07:13:16|19624.81
07:13:17|19624.81
07:13:18|19624.81
07:13:19|19624.81
07:13:20|19624.81
07:13:21|19630.72
07:13:22|19631.69
07:13:23|19638.08
07:13:24|19638.13
07:13:26|19634.41
07:13:26|19634.41
07:13:27|19634.41
07:13:28|19634.41
07:13:30|19628.36
07:13:30|19628.36
07:13:31|19628.36
07:13:32|19626.58
07:13:33|19626.58
07:13:34|19626.58
07:13:35|19626.58
07:13:37|19626.58
07:13:37|19626.58
07:13:38|19626.58
07:13:39|19626.58
07:13:40|19626.58
07:13:41|19626.58
07:13:42|19632.94
07:13:43|19632.02
07:13:45|19632.02
07:13:45|19632.02
07:13:46|19632.02
07:13:47|19632.02
07:13:48|19633.97
07:13:49|19635.67
07:13:50|19633.87
07:13:51|19633.87
07:13:53|19633.87
07:13:53|19633.87
07:13:54|19634.07
07:13:55|19634.07
07:13:56|19634.07
07:13:58|19634.07
07:13:59|19634.07
07:14:01|19635.57
07:14:02|19635.57
07:14:03|19636.26
07:14:03|19636.26
07:14:04|19636.26
07:14:07|19636.26
07:14:07|19636.26
07:14:08|19636.26
07:14:10|19639.61
07:14:10|19638.59
07:14:12|19638.59
07:14:12|19634.07
07:14:14|19634.07
07:14:15|19634.14
07:14:16|19634.14
07:14:16|19633.87
07:14:18|19633.87
07:14:18|19636.61
07:14:20|19634.9
07:14:21|19634.82
07:14:22|19633.87
07:14:24|19633.87
07:14:24|19633.87
07:14:26|19633.87
07:14:27|19634.46
07:14:28|19634.46
07:14:29|19634.46
07:14:30|19634.46
07:14:30|19634.46
07:14:32|19634.46
07:14:32|19634.46
07:14:34|19632.82
07:14:35|19632.82
07:14:36|19623.02
07:14:36|19623.02
07:14:37|19623.02
07:14:39|19623.02
07:14:39|19623.02
07:14:41|19623.02
07:14:41|19623.02
07:14:43|19623.02
07:14:43|19633.22
07:14:45|19636.
07:14:45|19632.62
07:14:46|19632.62
07:14:47|19632.62
07:14:49|19626.53
07:14:50|19636.62
07:14:50|19626.63
07:14:52|19626.63
07:14:53|19633.2
07:14:54|19633.2
07:14:54|19633.29
07:14:55|19633.28
07:14:56|19633.28
07:14:59|19633.28
07:14:59|19632.82
07:15:01|19632.82
07:15:02|19632.82
07:15:04|19632.82
07:15:05|19632.82
07:15:06|19632.82
07:15:08|19638.46
07:15:08|19640.
07:15:09|19640.
07:15:10|19645.77
07:15:11|19645.22
07:15:12|19649.45
07:15:14|19648.43
07:15:15|19648.43
07:15:16|19649.19
07:15:17|19649.19
07:15:18|19647.28
07:15:19|19647.28
07:15:20|19643.45
07:15:20|19643.45
07:15:22|19643.45
07:15:22|19643.45
07:15:24|19640.
07:15:25|19640.
07:15:26|19640.
07:15:26|19640.
07:15:28|19637.68
07:15:29|19641.82
07:15:30|19641.84
07:15:31|19641.84
07:15:32|19641.84
07:15:32|19641.84
07:15:34|19641.84
07:15:34|19641.84
07:15:35|19641.84
07:15:36|19639.52
07:15:37|19639.51
07:15:39|19639.51
07:15:40|19636.49
07:15:41|19636.49
07:15:42|19636.64
07:15:43|19636.66
07:15:44|19636.66
07:15:45|19630.52
07:15:46|19638.48
07:15:47|19638.48
07:15:48|19638.48
07:15:49|19638.48
07:15:50|19639.06
07:15:51|19639.06
07:15:52|19639.06
07:15:53|19639.06
07:15:54|19639.06
07:15:55|19639.06
07:15:57|19639.17
07:15:57|19639.03
07:15:58|19639.03
07:15:59|19639.03
07:16:01|19639.18
07:16:02|19639.17
07:16:03|19639.17
07:16:05|19639.17
07:16:06|19637.85
07:16:08|19637.85
07:16:09|19637.85
07:16:10|19630.22
07:16:11|19632.57
07:16:12|19632.57
07:16:12|19630.27
07:16:13|19631.99
07:16:15|19630.22
07:16:16|19630.98
07:16:17|19630.98
07:16:19|19630.98
07:16:19|19633.13
07:16:20|19633.13
07:16:22|19633.86
07:16:23|19632.39
07:16:23|19632.39
07:16:25|19634.44
07:16:26|19632.98
07:16:26|19633.5
07:16:27|19633.5
07:16:29|19635.48
07:16:30|19635.06
07:16:31|19635.06
07:16:32|19635.06
07:16:33|19635.06
07:16:34|19635.06
07:16:34|19635.16
07:16:36|19635.15
07:16:37|19635.15
07:16:38|19635.15
07:16:39|19635.15
07:16:40|19635.15
07:16:41|19635.15
07:16:41|19633.53
07:16:43|19634.34
07:16:44|19633.71
07:16:45|19640.41
07:16:46|19641.
07:16:47|19641.78
07:16:48|19639.3
07:16:49|19633.37
07:16:50|19633.37
07:16:51|19639.38
07:16:52|19639.39
07:16:53|19640.41
07:16:54|19640.41
07:16:54|19640.41
07:16:56|19640.41
07:16:57|19640.41
07:16:57|19640.41
07:16:58|19641.92
07:17:01|19641.92
07:17:01|19641.92
07:17:02|19641.92
07:17:04|19641.92
07:17:06|19641.92
07:17:06|19641.92
07:17:08|19639.88
07:17:09|19639.88
07:17:10|19639.88
07:17:11|19639.88
07:17:12|19639.88
07:17:13|19644.
07:17:14|19644.
07:17:16|19635.31
07:17:16|19635.31
07:17:18|19635.31
07:17:19|19635.31
07:17:20|19642.52
07:17:21|19647.27
07:17:22|19647.28
07:17:23|19647.28
07:17:25|19650.9
07:17:25|19650.9
07:17:26|19643.89
07:17:27|19643.89
07:17:28|19643.89
07:17:29|19643.89
07:17:30|19643.89
07:17:32|19643.89
07:17:32|19643.89
07:17:34|19643.89
07:17:35|19643.89
07:17:35|19643.89
07:17:36|19637.31
07:17:38|19637.31
07:17:39|19637.31
07:17:39|19637.31
07:17:40|19637.31
07:17:42|19637.31
07:17:42|19646.68
07:17:43|19646.68
07:17:45|19646.68
07:17:45|19646.68
07:17:47|19646.68
07:17:48|19646.68
07:17:49|19646.68
07:17:50|19646.68
07:17:51|19646.68
07:17:53|19646.68
07:17:53|19646.68
07:17:55|19646.68
07:17:55|19646.68
07:17:56|19646.68
07:17:57|19646.68
07:17:58|19646.68
07:18:00|19646.68
07:18:00|19646.68
07:18:02|19646.68
07:18:03|19646.68
07:18:04|19646.68
07:18:06|19646.68
07:18:07|19646.68
07:18:08|19646.68
07:18:09|19646.68
07:18:10|19646.68
07:18:11|19646.68
07:18:12|19646.68
07:18:13|19646.68
07:18:14|19644.36
07:18:16|19644.27
07:18:17|19646.58
07:18:17|19646.58
07:18:18|19646.58
07:18:20|19646.58
07:18:21|19642.09
07:18:22|19642.09
07:18:23|19642.17
07:18:24|19642.17
07:18:25|19642.17
07:18:26|19643.94
07:18:27|19643.94
07:18:28|19643.94
07:18:29|19636.88
07:18:30|19636.88
07:18:31|19636.88
07:18:32|19645.47
07:18:33|19645.47
07:18:34|19645.47
07:18:35|19645.47
07:18:36|19637.25
07:18:37|19637.25
07:18:38|19646.02
07:18:40|19646.02
07:18:40|19646.02
07:18:41|19646.02
07:18:42|19646.02
07:18:44|19646.02
07:18:44|19646.02
07:18:46|19646.02
07:18:48|19646.02
07:18:48|19646.02
07:18:50|19646.02
07:18:50|19646.02
07:18:52|19648.05
07:18:53|19641.48
07:18:54|19641.48
07:18:55|19640.
07:18:56|19640.
07:18:57|19640.
07:18:58|19640.
07:18:59|19644.06
07:19:00|19644.06
07:19:01|19644.06
07:19:02|19644.06
07:19:04|19642.17
07:19:05|19642.17
07:19:06|19642.17
07:19:08|19642.17
07:19:08|19642.17
07:19:10|19642.17
07:19:10|19642.17
07:19:12|19642.17
07:19:13|19642.17
07:19:14|19642.17
07:19:15|19642.17
07:19:16|19642.17
07:19:17|19644.05
07:19:18|19644.05
07:19:19|19644.05
07:19:20|19644.05
07:19:21|19644.05
07:19:22|19644.05
07:19:23|19644.05
07:19:24|19644.05
07:19:25|19645.33
07:19:26|19645.33
07:19:28|19645.33
07:19:29|19647.96
07:19:30|19647.96
07:19:31|19647.96
07:19:32|19647.96
07:19:33|19647.96
07:19:33|19647.96
07:19:34|19647.96
07:19:35|19647.96
07:19:37|19647.31
07:19:38|19647.31
07:19:39|19647.31
07:19:40|19647.31
07:19:40|19644.06
07:19:41|19644.06
07:19:43|19644.05
07:19:43|19647.31
07:19:45|19649.96
07:19:46|19649.96
07:19:46|19650.
07:19:48|19650.
07:19:48|19650.
07:19:50|19650.
07:19:50|19650.
07:19:52|19650.
07:19:53|19650.
07:19:54|19650.
07:19:55|19651.88
07:19:55|19651.88
07:19:57|19651.88
07:19:58|19651.88
07:19:59|19651.88
07:20:00|19651.88
07:20:00|19651.88
07:20:01|19651.88
07:20:03|19651.88
07:20:05|19651.88
07:20:05|19651.88
07:20:07|19651.88
07:20:08|19652.67
07:20:09|19652.67
07:20:09|19657.67
07:20:10|19657.67
07:20:12|19657.67
07:20:12|19657.67
07:20:15|19660.
07:20:15|19660.
07:20:16|19660.
07:20:17|19660.
07:20:18|19660.
07:20:19|19653.88
07:20:20|19653.88
07:20:21|19653.88
07:20:22|19659.98
07:20:23|19659.98
07:20:24|19659.98
07:20:26|19659.98
07:20:26|19659.98
07:20:27|19659.98
07:20:28|19659.98
07:20:29|19659.98
07:20:31|19659.98
07:20:32|19653.97
07:20:33|19653.97
07:20:34|19653.85
07:20:35|19653.85
07:20:36|19653.85
07:20:37|19653.85
07:20:38|19653.85
07:20:39|19653.85
07:20:40|19653.85
07:20:41|19653.85
07:20:42|19653.85
07:20:43|19653.85
07:20:44|19653.85
07:20:45|19653.85
07:20:46|19653.85
07:20:47|19653.85
07:20:48|19653.85
07:20:49|19653.85
07:20:50|19653.85
07:20:51|19653.85
07:20:52|19653.85
07:20:53|19651.87
07:20:54|19651.87
07:20:55|19651.87
07:20:56|19651.87
07:20:57|19657.5
07:20:58|19657.5
07:20:59|19657.5
07:21:00|19657.5
07:21:01|19657.5
07:21:02|19657.5
07:21:03|19657.5
07:21:05|19656.61
07:21:06|19661.55
07:21:07|19661.55
07:21:08|19661.55
07:21:09|19661.55
07:21:10|19653.85
07:21:12|19653.85
07:21:13|19653.85
07:21:15|19653.85
07:21:15|19653.85
07:21:16|19653.85
07:21:17|19653.85
07:21:18|19653.85
07:21:19|19653.85
07:21:20|19653.85
07:21:21|19653.85
07:21:22|19653.85
07:21:23|19653.85
07:21:24|19654.85
07:21:25|19654.85
07:21:26|19654.85
07:21:27|19654.85
07:21:28|19654.85
07:21:29|19654.85
07:21:30|19654.85
07:21:31|19654.85
07:21:32|19654.85
07:21:33|19654.85
07:21:34|19654.85
07:21:35|19654.85
07:21:36|19654.85
07:21:37|19654.85
07:21:38|19652.13
07:21:39|19652.13
07:21:40|19652.13
07:21:41|19652.13
07:21:42|19652.13
07:21:44|19652.13
07:21:45|19652.13
07:21:46|19652.13
07:21:47|19652.13
07:21:48|19652.13
07:21:49|19652.12
07:21:49|19653.13
07:21:51|19653.13
07:21:51|19653.13
07:21:53|19653.13
07:21:54|19647.14
07:21:55|19653.99
07:21:55|19653.81
07:21:57|19657.05
07:21:58|19657.05
07:21:58|19657.05
07:21:59|19657.05
07:22:00|19657.05
07:22:02|19657.05
07:22:03|19657.05
07:22:04|19657.05
07:22:06|19657.05
07:22:06|19656.61
07:22:07|19656.61
07:22:09|19657.7
07:22:09|19657.7
07:22:10|19658.15
07:22:11|19658.15
07:22:13|19655.72
07:22:14|19655.69
07:22:16|19655.69
07:22:17|19655.69
07:22:17|19658.89
07:22:19|19658.89
07:22:20|19658.89
07:22:20|19658.89
07:22:21|19658.89
07:22:22|19658.89
07:22:23|19658.89
07:22:25|19658.89
07:22:25|19658.89
07:22:27|19658.89
07:22:27|19652.77
07:22:28|19652.77
07:22:30|19658.61
07:22:30|19658.61
07:22:31|19658.61
07:22:33|19654.76
07:22:34|19654.76
07:22:34|19657.84
07:22:35|19657.84
07:22:36|19657.84
07:22:37|19658.61
07:22:39|19658.61
07:22:40|19658.61
07:22:40|19658.61
07:22:41|19658.61
07:22:42|19658.61
07:22:44|19655.
07:22:45|19655.
07:22:46|19649.07
07:22:46|19645.67
07:22:48|19645.67
07:22:48|19645.67
07:22:49|19645.67
07:22:51|19645.67
07:22:52|19645.67
07:22:53|19645.67
07:22:54|19645.67
07:22:55|19645.67
07:22:56|19645.67
07:22:57|19645.67
07:22:58|19645.67
07:22:59|19645.67
07:23:00|19645.67
07:23:01|19645.67
07:23:02|19645.67
07:23:03|19656.79
07:23:04|19656.79
07:23:05|19656.59
07:23:07|19656.59
07:23:08|19656.59
07:23:09|19656.59
07:23:09|19656.59
07:23:11|19656.59
07:23:12|19656.59
07:23:13|19656.59
07:23:14|19656.59
07:23:15|19656.59
07:23:16|19656.59
07:23:17|19656.59
07:23:18|19645.46
07:23:19|19645.46
07:23:20|19645.46
07:23:21|19645.46
07:23:22|19645.46
07:23:23|19645.46
07:23:24|19645.46
07:23:25|19645.46
07:23:26|19645.46
07:23:27|19645.46
07:23:29|19645.46
07:23:30|19645.46
07:23:31|19645.46
07:23:32|19645.46
07:23:33|19657.21
07:23:35|19657.21
07:23:35|19656.99
07:23:36|19657.29
07:23:37|19657.29
07:23:38|19655.24
07:23:39|19655.07
07:23:40|19655.07
07:23:41|19647.82
07:23:42|19647.82
07:23:43|19647.82
07:23:44|19647.82
07:23:45|19647.82
07:23:47|19656.66
07:23:47|19656.71
07:23:49|19656.71
07:23:50|19656.71
07:23:51|19656.71
07:23:52|19656.71
07:23:53|19656.71
07:23:54|19647.4
07:23:55|19647.4
07:23:56|19647.4
07:23:57|19647.4
07:23:58|19647.4
07:23:59|19647.4
07:24:00|19647.4
07:24:01|19647.4
07:24:02|19647.4
07:24:03|19647.4
07:24:04|19647.4
07:24:05|19647.4
07:24:06|19657.33
07:24:07|19653.53
07:24:08|19655.69
07:24:09|19651.67
07:24:10|19651.67
07:24:11|19651.67
07:24:13|19651.67
07:24:14|19651.67
07:24:15|19651.67
07:24:16|19651.67
07:24:17|19651.67
07:24:18|19651.67
07:24:19|19651.67
07:24:20|19651.67
07:24:21|19651.67
07:24:22|19651.67
07:24:23|19650.54
07:24:24|19650.54
07:24:25|19650.54
07:24:26|19650.54
07:24:27|19650.54
07:24:28|19650.54
07:24:29|19650.54
07:24:30|19650.54
07:24:31|19650.54
07:24:32|19650.54
07:24:33|19650.54
07:24:34|19650.54
07:24:35|19650.54
07:24:36|19650.54
07:24:37|19656.25
07:24:38|19651.56
07:24:39|19651.56
07:24:40|19651.56
07:24:41|19651.56
07:24:42|19651.56
07:24:43|19659.57
07:24:44|19651.54
07:24:45|19651.54
07:24:46|19662.93
07:24:47|19661.63
07:24:48|19663.
07:24:49|19663.
07:24:50|19663.
07:24:51|19663.
07:24:52|19663.
07:24:53|19663.
07:24:54|19663.
07:24:56|19663.
07:24:56|19663.
07:24:57|19663.
07:24:59|19663.
07:25:00|19663.
07:25:01|19663.
07:25:02|19663.
07:25:04|19663.
07:25:05|19652.56
07:25:05|19652.56
07:25:07|19652.56
07:25:08|19652.74
07:25:09|19652.74
07:25:10|19652.74
07:25:11|19660.66
07:25:12|19660.66
07:25:13|19660.66
07:25:14|19660.66
07:25:15|19660.66
07:25:16|19660.66
07:25:17|19660.66
07:25:19|19655.36
07:25:20|19655.36
07:25:21|19655.36
07:25:22|19655.36
07:25:23|19655.36
07:25:24|19657.21
07:25:25|19657.21
07:25:26|19657.21
07:25:27|19657.21
07:25:28|19657.21
07:25:29|19650.02
07:25:31|19650.02
07:25:32|19650.02
07:25:33|19650.01
07:25:34|19650.01
07:25:35|19650.01
07:25:36|19650.01
07:25:37|19651.82
07:25:38|19651.82
07:25:39|19651.82
07:25:41|19650.04
07:25:42|19650.04
07:25:43|19650.04
07:25:44|19650.05
07:25:44|19650.
07:25:46|19650.
07:25:47|19650.
07:25:49|19650.01
07:25:50|19650.
07:25:50|19650.
07:25:51|19650.06
07:25:52|19650.06
07:25:53|19650.06
07:25:54|19650.06
07:25:55|19650.06
07:25:56|19650.
07:25:58|19650.
07:25:58|19650.
07:25:59|19650.
07:26:00|19650.
07:26:02|19650.
07:26:03|19651.86
07:26:05|19651.86
07:26:05|19651.86
07:26:06|19651.86
07:26:07|19646.03
07:26:09|19627.19
07:26:11|19636.88
07:26:11|19638.13
07:26:12|19638.12
07:26:13|19630.87
07:26:15|19630.87
07:26:16|19630.87
07:26:16|19630.87
07:26:18|19622.41
07:26:19|19631.54
07:26:19|19631.54
07:26:20|19620.
07:26:22|19625.83
07:26:22|19625.83
07:26:23|19625.83
07:26:24|19625.83
07:26:25|19625.83
07:26:27|19615.03
07:26:28|19615.03
07:26:29|19615.03
07:26:29|19615.03
07:26:31|19615.03
07:26:32|19615.33
07:26:33|19615.33
07:26:33|19627.75
07:26:35|19627.75
07:26:36|19616.56
07:26:37|19616.56
07:26:37|19616.56
07:26:39|19616.56
07:26:39|19616.56
07:26:41|19616.56
07:26:42|19616.56
07:26:43|19616.56
07:26:43|19616.56
07:26:46|19615.9
07:26:46|19630.
07:26:47|19630.
07:26:48|19630.
07:26:49|19630.
07:26:50|19630.
07:26:51|19617.12
07:26:52|19617.12
07:26:54|19629.32
07:26:54|19629.32
07:26:56|19629.47
07:26:56|19629.47
07:26:58|19629.47
07:26:58|19630.
07:27:00|19630.
07:27:00|19630.
07:27:02|19630.
07:27:03|19630.
07:27:04|19630.
07:27:05|19630.
07:27:06|19630.
07:27:07|19630.
07:27:08|19630.
07:27:09|19621.54
07:27:10|19621.54
07:27:11|19621.54
07:27:12|19621.54
07:27:14|19621.54
07:27:15|19621.54
07:27:16|19621.54
07:27:16|19620.03
07:27:17|19629.23
07:27:18|19629.32
07:27:19|19630.
07:27:21|19630.
07:27:21|19630.
07:27:22|19630.
07:27:23|19630.
07:27:25|19630.
07:27:26|19630.
07:27:27|19634.39
07:27:27|19634.43
07:27:29|19634.43
07:27:30|19638.32
07:27:30|19638.32
07:27:32|19641.65
07:27:33|19641.69
07:27:34|19641.69
07:27:35|19641.69
07:27:35|19641.69
07:27:37|19641.69
07:27:37|19641.69
07:27:38|19641.69
07:27:39|19641.04
07:27:41|19641.04
07:27:41|19641.04
07:27:43|19641.04
07:27:43|19641.04
07:27:45|19641.04
07:27:46|19639.86
07:27:46|19639.86
07:27:48|19639.86
07:27:49|19639.86
07:27:49|19639.86
07:27:50|19636.49
07:27:51|19636.49
07:27:52|19637.09
07:27:53|19637.09
07:27:55|19636.49
07:27:56|19637.09
07:27:57|19637.09
07:27:57|19637.09
07:27:59|19637.09
07:28:00|19637.09
07:28:00|19637.09
07:28:02|19637.09
07:28:03|19637.09
07:28:04|19637.09
07:28:05|19637.09
07:28:05|19637.09
07:28:07|19639.9
07:28:08|19639.9
07:28:09|19631.45
07:28:09|19631.45
07:28:11|19631.45
07:28:13|19639.9
07:28:14|19634.42
07:28:16|19641.92
07:28:16|19641.92
07:28:18|19644.9
07:28:19|19644.9
07:28:20|19643.34
07:28:21|19643.34
07:28:22|19643.34
07:28:23|19643.34
07:28:24|19643.34
07:28:25|19643.34
07:28:26|19643.34
07:28:27|19643.34
07:28:28|19636.15
07:28:29|19643.36
07:28:30|19644.99
07:28:31|19644.99
07:28:33|19644.99
07:28:33|19646.78
07:28:34|19643.98
07:28:36|19643.98
07:28:37|19643.98
07:28:37|19646.46
07:28:38|19646.46
07:28:40|19639.14
07:28:41|19639.14
07:28:42|19645.25
07:28:43|19639.94
07:28:44|19639.86
07:28:45|19641.68
07:28:46|19643.71
07:28:47|19643.71
07:28:48|19639.34
07:28:49|19639.34
07:28:50|19639.34
07:28:51|19648.5
07:28:52|19648.5
07:28:53|19648.5
07:28:54|19648.5
07:28:55|19648.5
07:28:56|19648.5
07:28:57|19648.5
07:28:58|19648.5
07:28:59|19648.5
07:29:00|19648.51
07:29:01|19648.51
07:29:02|19653.
07:29:04|19653.
07:29:05|19656.11
07:29:06|19656.11
07:29:07|19647.75
07:29:08|19647.75
07:29:09|19647.75
07:29:10|19647.75
07:29:11|19647.75
07:29:12|19656.11
07:29:13|19656.11
07:29:15|19656.11
07:29:15|19656.11
07:29:16|19656.11
07:29:18|19659.47
07:29:18|19659.47
07:29:20|19659.47
07:29:21|19649.99
07:29:22|19649.99
07:29:24|19649.99
07:29:25|19649.99
07:29:26|19649.99
07:29:27|19649.99
07:29:28|19649.99
07:29:28|19656.01
07:29:30|19654.18
07:29:31|19654.18
07:29:32|19649.98
07:29:33|19658.29
07:29:34|19658.29
07:29:35|19658.29
07:29:36|19658.06
07:29:36|19652.92
07:29:38|19652.92
07:29:39|19653.
07:29:40|19653.
07:29:42|19653.
07:29:43|19653.
07:29:43|19658.3
07:29:45|19651.61
07:29:46|19651.61
07:29:47|19651.61
07:29:48|19659.15
07:29:49|19660.
07:29:51|19664.77
07:29:52|19664.77
07:29:52|19665.35
07:29:53|19665.35
07:29:54|19668.58
07:29:56|19662.42
07:29:57|19662.42
07:29:58|19662.42
07:29:59|19662.42
07:29:59|19662.42
07:30:00|19662.42
07:30:01|19662.42
07:30:02|19668.55
07:30:03|19668.55
07:30:05|19668.55
07:30:06|19668.55
07:30:07|19668.55
07:30:08|19650.
07:30:09|19650.
07:30:10|19650.
07:30:11|19650.
07:30:12|19650.
07:30:13|19647.09
07:30:14|19647.09
07:30:16|19647.09
07:30:16|19647.09
07:30:18|19652.5
07:30:19|19652.5
07:30:20|19652.5
07:30:21|19652.5
07:30:22|19647.1
07:30:23|19647.1
07:30:24|19647.1
07:30:25|19647.1
07:30:26|19647.1
07:30:27|19651.61
07:30:28|19654.83
07:30:29|19654.83
07:30:30|19654.83
07:30:31|19654.62
07:30:32|19654.52
07:30:33|19654.52
07:30:34|19655.
07:30:35|19652.84
07:30:36|19652.84
07:30:38|19656.39
07:30:39|19655.11
07:30:40|19655.11
07:30:41|19655.81
07:30:42|19655.81
07:30:43|19654.26
07:30:45|19654.26
07:30:45|19654.26
07:30:47|19654.26
07:30:47|19655.
07:30:49|19655.
07:30:49|19655.
07:30:50|19655.
07:30:52|19655.85
07:30:53|19655.85
07:30:54|19655.85
07:30:55|19655.85
07:30:56|19654.11
07:30:57|19653.69
07:30:58|19653.69
07:30:59|19653.58
07:31:00|19652.
07:31:00|19645.99
07:31:02|19647.1
07:31:02|19649.26
07:31:04|19649.26
07:31:05|19649.26
07:31:07|19649.26
07:31:07|19649.26
07:31:08|19649.26
07:31:09|19649.26
07:31:10|19649.26
07:31:11|19649.26
07:31:12|19649.26
07:31:13|19649.26
07:31:15|19649.26
07:31:16|19649.26
07:31:16|19649.26
07:31:18|19649.26
07:31:18|19649.26
07:31:20|19645.
07:31:21|19645.
07:31:21|19645.16
07:31:23|19645.84
07:31:23|19645.91
07:31:25|19649.23
07:31:26|19649.99
07:31:27|19651.55
07:31:27|19651.55
07:31:28|19653.74
07:31:31|19654.18
07:31:31|19654.18
07:31:32|19654.18
07:31:33|19654.18
07:31:34|19654.1
07:31:36|19647.8
07:31:37|19646.8
07:31:37|19642.3
07:31:39|19646.23
07:31:40|19646.48
07:31:41|19646.52
07:31:43|19649.56
07:31:43|19649.56
07:31:44|19649.56
07:31:45|19649.56
07:31:46|19649.56
07:31:47|19649.34
07:31:48|19649.34
07:31:49|19649.34
07:31:50|19649.34
07:31:51|19649.34
07:31:52|19649.34
07:31:53|19649.34
07:31:54|19649.34
07:31:55|19649.34
07:31:56|19651.83
07:31:58|19651.86
07:31:59|19654.02
07:32:01|19654.02
07:32:01|19654.02
07:32:02|19654.02
07:32:05|19654.02
07:32:06|19654.02
07:32:07|19654.02
07:32:08|19654.02
07:32:09|19654.02
07:32:10|19651.25
07:32:11|19651.25
07:32:12|19639.25
07:32:14|19636.22
07:32:14|19641.06
07:32:16|19630.49
07:32:17|19630.58
07:32:17|19621.
07:32:18|19621.28
07:32:20|19621.28
07:32:21|19621.28
07:32:22|19631.66
07:32:22|19631.66
07:32:23|19631.66
07:32:25|19629.75
07:32:27|19629.75
07:32:27|19629.75
07:32:28|19621.38
07:32:29|19621.38
07:32:30|19621.38
07:32:31|19621.38
07:32:32|19621.38
07:32:33|19621.38
07:32:34|19621.38
07:32:35|19621.38
07:32:36|19620.
07:32:37|19620.
07:32:38|19622.
07:32:39|19622.
07:32:40|19624.21
07:32:41|19624.21
07:32:42|19617.37
07:32:43|19617.37
07:32:45|19624.24
07:32:46|19627.63
07:32:47|19627.63
07:32:48|19627.84
07:32:48|19630.
07:32:50|19630.
07:32:51|19633.74
07:32:52|19633.74
07:32:52|19633.74
07:32:54|19633.74
07:32:54|19640.
07:32:55|19643.09
07:32:57|19636.91
07:32:58|19636.91
07:32:58|19636.91
07:32:59|19630.
07:33:01|19630.
07:33:03|19630.
07:33:04|19630.
07:33:05|19630.
07:33:06|19630.
07:33:07|19617.5
07:33:08|19617.5
07:33:09|19617.5
07:33:11|19617.5
07:33:12|19631.36
07:33:12|19631.36
07:33:13|19631.36
07:33:15|19631.36
07:33:16|19631.36
07:33:17|19627.26
07:33:18|19627.26
07:33:20|19627.26
07:33:21|19627.26
07:33:21|19627.26
07:33:23|19627.26
07:33:23|19624.95
07:33:25|19624.95
07:33:25|19626.61
07:33:26|19626.46
07:33:27|19626.46
07:33:28|19626.46
07:33:29|19626.46
07:33:31|19626.46
07:33:31|19626.46
07:33:32|19626.46
07:33:34|19626.46
07:33:34|19630.08
07:33:36|19630.12
07:33:37|19630.12
07:33:38|19630.12
07:33:39|19630.12
07:33:39|19630.12
07:33:40|19630.67
07:33:41|19630.67
07:33:43|19630.67
07:33:44|19630.67
07:33:44|19630.67
07:33:47|19630.67
07:33:47|19630.67
07:33:48|19630.67
07:33:49|19630.67
07:33:50|19630.67
07:33:52|19630.67
07:33:54|19630.67
07:33:54|19630.67
07:33:55|19630.67
07:33:56|19630.67
07:33:57|19630.67
07:33:58|19630.67
07:33:59|19630.67
07:34:00|19630.67
07:34:01|19630.67
07:34:03|19630.67
07:34:04|19632.47
07:34:06|19631.98
07:34:06|19631.87
07:34:07|19628.44
07:34:09|19628.44
07:34:09|19631.75
07:34:10|19631.75
07:34:12|19631.75
07:34:13|19631.75
07:34:14|19631.75
07:34:15|19631.75
07:34:17|19621.84
07:34:17|19623.95
07:34:19|19623.95
07:34:20|19620.1
07:34:20|19623.95
07:34:22|19619.6
07:34:22|19619.6
07:34:23|19622.81
07:34:24|19622.81
07:34:25|19614.63
07:34:26|19617.95
07:34:28|19605.
07:34:28|19612.13
07:34:30|19612.12
07:34:30|19607.47
07:34:31|19604.55
07:34:32|19604.55
07:34:33|19604.55
07:34:35|19604.55
07:34:35|19609.84
07:34:36|19609.84
07:34:37|19609.84
07:34:38|19617.55
07:34:39|19617.55
07:34:40|19617.41
07:34:42|19615.91
07:34:44|19615.45
07:34:44|19615.45
07:34:45|19610.
07:34:47|19610.
07:34:47|19610.
07:34:48|19607.41
07:34:49|19607.41
07:34:51|19605.28
07:34:52|19603.59
07:34:52|19607.03
07:34:53|19609.54
07:34:54|19609.54
07:34:56|19609.54
07:34:56|19607.31
07:34:58|19607.31
07:34:59|19607.31
07:35:00|19609.97
07:35:01|19609.97
07:35:02|19609.97
07:35:04|19615.99
07:35:04|19615.99
07:35:05|19615.99
07:35:07|19618.44
07:35:08|19618.44
07:35:09|19618.44
07:35:10|19618.44
07:35:11|19619.99
07:35:12|19619.99
07:35:13|19619.99
07:35:15|19620.
07:35:15|19620.
07:35:17|19620.
07:35:17|19620.
07:35:19|19622.48
07:35:20|19622.48
07:35:21|19622.48
07:35:22|19622.48
07:35:24|19622.48
07:35:25|19622.48
07:35:26|19615.45
07:35:27|19619.51
07:35:28|19619.51
07:35:29|19619.51
07:35:30|19619.38
07:35:31|19619.38
07:35:32|19619.38
07:35:34|19605.37
07:35:35|19605.37
07:35:37|19605.37
07:35:38|19614.57
07:35:40|19614.57
07:35:40|19614.57
07:35:42|19614.57
07:35:42|19614.57
07:35:44|19614.57
07:35:44|19614.57
07:35:47|19614.57
07:35:47|19614.57
07:35:48|19614.57
07:35:49|19614.57
07:35:50|19621.49
07:35:51|19621.49
07:35:52|19621.47
07:35:53|19621.59
07:35:54|19621.59
07:35:55|19621.59
07:35:56|19621.59
07:35:57|19621.59
07:35:58|19610.71
07:35:59|19610.71
07:36:00|19617.07
07:36:01|19617.07
07:36:02|19617.07
07:36:03|19617.07
07:36:05|19617.07
07:36:05|19617.07
07:36:07|19617.07
07:36:08|19617.07
07:36:09|19610.
07:36:10|19605.39
07:36:10|19605.17
07:36:12|19606.52
07:36:13|19607.72
07:36:14|19605.03
07:36:14|19605.03
07:36:17|19605.03
07:36:17|19605.03
07:36:18|19605.03
07:36:19|19605.03
07:36:21|19605.03
07:36:22|19605.03
07:36:23|19605.03
07:36:25|19605.03
07:36:25|19608.09
07:36:26|19608.09
07:36:27|19612.08
07:36:29|19612.08
07:36:30|19612.08
07:36:31|19612.08
07:36:32|19613.91
07:36:33|19613.91
07:36:34|19613.91
07:36:35|19613.91
07:36:36|19613.91
07:36:37|19613.91
07:36:38|19613.91
07:36:39|19613.91
07:36:40|19613.91
07:36:41|19613.91
07:36:42|19613.91
07:36:43|19613.91
07:36:44|19613.91
07:36:45|19613.91
07:36:46|19613.91
07:36:47|19613.91
07:36:49|19613.91
07:36:49|19613.91
07:36:50|19613.91
07:36:51|19613.91
07:36:53|19611.47
07:36:53|19611.47
07:36:55|19611.47
07:36:56|19611.47
07:36:57|19611.47
07:36:57|19611.47
07:36:58|19611.47
07:36:59|19611.47
07:37:00|19611.47
07:37:01|19611.47
07:37:03|19611.47
07:37:04|19617.96
07:37:04|19617.96
07:37:06|19617.96
07:37:07|19617.96
07:37:08|19611.33
07:37:09|19611.33
07:37:11|19611.33
07:37:11|19611.33
07:37:12|19608.78
07:37:13|19608.78
07:37:14|19608.78
07:37:15|19608.78
07:37:16|19608.78
07:37:17|19608.78
07:37:18|19608.78
07:37:20|19608.78
07:37:22|19608.78
07:37:23|19608.78
07:37:25|19608.78
07:37:25|19608.78
07:37:27|19608.78
07:37:29|19615.23
07:37:30|19615.23
07:37:31|19615.23
07:37:31|19615.23
07:37:32|19615.23
07:37:34|19607.02
07:37:35|19607.02
07:37:37|19614.99
07:37:38|19614.99
07:37:39|19614.99
07:37:40|19614.99
07:37:41|19614.99
07:37:42|19614.99
07:37:43|19614.99
07:37:44|19614.99
07:37:45|19613.12
07:37:46|19613.12
07:37:47|19619.47
07:37:48|19619.47
07:37:49|19619.47
07:37:50|19619.47
07:37:51|19615.33
07:37:52|19615.33
07:37:53|19607.55
07:37:54|19607.55
07:37:55|19607.55
07:37:56|19607.55
07:37:58|19607.55
07:37:59|19605.01
07:38:01|19613.46
07:38:02|19613.46
07:38:02|19613.46
07:38:04|19613.46
07:38:05|19613.46
07:38:06|19613.46
07:38:07|19620.
07:38:09|19620.
07:38:09|19620.
07:38:10|19620.
07:38:11|19619.95
07:38:12|19619.95
07:38:13|19619.28
07:38:14|19617.18
07:38:15|19617.18
07:38:16|19617.18
07:38:18|19617.18
07:38:18|19616.45
07:38:19|19612.37
07:38:20|19615.02
07:38:22|19606.01
07:38:24|19606.01
07:38:25|19606.01
07:38:26|19606.01
07:38:28|19606.01
07:38:29|19605.4
07:38:31|19605.4
07:38:31|19605.4
07:38:32|19605.4
07:38:33|19605.42
07:38:34|19605.
07:38:36|19609.1
07:38:38|19604.
07:38:38|19604.
07:38:39|19604.
07:38:40|19604.
07:38:41|19600.
07:38:42|19595.
07:38:44|19594.24
07:38:45|19593.17
07:38:46|19591.39
07:38:47|19591.39
07:38:48|19593.82
07:38:49|19588.01
07:38:50|19581.03
07:38:51|19581.01
07:38:52|19585.75
07:38:53|19589.54
07:38:54|19588.78
07:38:55|19593.62
07:38:56|19606.43
07:38:57|19608.04
07:38:58|19592.61
07:38:59|19592.64
07:39:00|19592.64
07:39:01|19615.64
07:39:02|19619.07
07:39:03|19590.56
07:39:04|19611.59
07:39:05|19611.91
07:39:06|19590.84
07:39:07|19593.55
07:39:08|19593.55
07:39:09|19593.55
07:39:10|19587.48
07:39:11|19590.
07:39:12|19593.73
07:39:13|19593.73
07:39:14|19597.2
07:39:15|19588.53
07:39:16|19588.53
07:39:17|19588.45
07:39:19|19588.93
07:39:19|19594.31
07:39:20|19589.08
07:39:22|19584.33
07:39:24|19584.33
07:39:24|19591.37
07:39:25|19591.37
07:39:26|19589.08
07:39:27|19589.08
07:39:28|19589.08
07:39:29|19589.08
07:39:30|19589.08
07:39:32|19594.08
07:39:33|19594.08
07:39:34|19581.71
07:39:35|19586.45
07:39:36|19592.6
07:39:37|19592.29
07:39:38|19594.05
07:39:39|19589.26
07:39:40|19589.26
07:39:41|19589.26
07:39:42|19589.26
07:39:44|19587.96
07:39:44|19587.96
07:39:45|19585.88
07:39:46|19593.33
07:39:48|19580.23
07:39:49|19580.23
07:39:50|19580.23
07:39:51|19577.27
07:39:52|19580.
07:39:53|19577.54
07:39:55|19577.52
07:39:56|19577.51
07:39:56|19575.
07:39:58|19575.
07:39:58|19574.1
07:40:00|19570.02
07:40:01|19570.01
07:40:03|19573.68
07:40:03|19573.8
07:40:04|19568.04
07:40:06|19567.68
07:40:06|19574.66
07:40:08|19568.91
07:40:10|19568.59
07:40:10|19568.78
07:40:12|19566.79
07:40:12|19566.
07:40:13|19566.01
07:40:15|19565.01
07:40:16|19565.03
07:40:17|19572.44
07:40:18|19568.09
07:40:19|19567.83
07:40:20|19568.88
07:40:21|19582.04
07:40:22|19582.04
07:40:23|19578.32
07:40:24|19583.45
07:40:25|19584.99
07:40:26|19580.43
07:40:27|19586.96
07:40:28|19578.52
07:40:29|19578.52
07:40:31|19579.62
07:40:32|19579.62
07:40:32|19579.62
07:40:34|19580.79
07:40:35|19580.79
07:40:36|19580.79
07:40:36|19582.08
07:40:37|19582.08
07:40:39|19582.33
07:40:41|19582.33
07:40:41|19582.33
07:40:42|19579.02
07:40:43|19566.97
07:40:44|19572.58
07:40:47|19572.62
07:40:47|19575.49
07:40:48|19575.62
07:40:49|19575.63
07:40:50|19583.99
07:40:52|19583.99
07:40:53|19577.17
07:40:54|19575.73
07:40:55|19575.73
07:40:56|19575.73
07:40:57|19577.17
07:40:58|19581.45
07:40:59|19581.45
07:41:00|19585.
07:41:02|19581.1
07:41:03|19581.1
07:41:03|19581.31
07:41:05|19581.15
07:41:05|19581.15
07:41:06|19581.15
07:41:07|19581.15
07:41:09|19581.15
07:41:09|19578.76
07:41:10|19581.7
07:41:12|19581.7
07:41:13|19581.7
07:41:14|19581.7
07:41:14|19581.7
07:41:16|19578.25
07:41:17|19585.
07:41:18|19585.
07:41:20|19577.55
07:41:20|19582.
07:41:21|19582.
07:41:22|19582.
07:41:23|19582.
07:41:24|19582.01
07:41:25|19582.01
07:41:26|19582.01
07:41:27|19582.01
07:41:29|19585.44
07:41:31|19585.44
07:41:31|19583.94
07:41:32|19583.94
07:41:33|19581.5
07:41:34|19581.5
07:41:35|19581.47
07:41:36|19581.47
07:41:37|19585.32
07:41:39|19585.94
07:41:40|19585.94
07:41:40|19585.94
07:41:43|19581.63
07:41:43|19586.15
07:41:45|19586.19
07:41:46|19585.86
07:41:47|19585.86
07:41:48|19582.62
07:41:49|19582.63
07:41:51|19580.
07:41:51|19580.
07:41:53|19577.55
07:41:53|19580.98
07:41:54|19580.98
07:41:55|19580.98
07:41:56|19580.98
07:41:57|19583.04
07:41:58|19581.63
07:41:59|19581.63
07:42:00|19585.83
07:42:01|19585.83
07:42:03|19586.35
07:42:05|19586.35
07:42:06|19586.35
07:42:06|19586.35
07:42:07|19586.35
07:42:09|19579.28
07:42:10|19579.28
07:42:10|19579.28
07:42:11|19579.28
07:42:13|19577.55
07:42:13|19572.93
07:42:14|19574.13
07:42:15|19580.61
07:42:17|19580.72
07:42:18|19583.38
07:42:19|19583.38
07:42:20|19583.7
07:42:20|19581.02
07:42:21|19581.14
07:42:23|19583.33
07:42:23|19583.33
07:42:24|19583.33
07:42:25|19579.48
07:42:26|19579.48
07:42:27|19579.48
07:42:28|19579.48
07:42:30|19579.48
07:42:32|19581.22
07:42:32|19581.22
07:42:34|19581.22
07:42:35|19581.22
07:42:36|19584.07
07:42:37|19590.
07:42:38|19594.22
07:42:39|19594.22
07:42:40|19594.22
07:42:41|19595.5
07:42:42|19595.93
07:42:43|19588.37
07:42:44|19588.37
07:42:45|19588.37
07:42:46|19588.4
07:42:47|19588.4
07:42:48|19588.4
07:42:49|19588.4
07:42:50|19595.21
07:42:51|19588.47
07:42:52|19592.07
07:42:53|19592.07
07:42:54|19590.92
07:42:55|19590.92
07:42:57|19596.09
07:42:57|19596.09
07:42:58|19596.09
07:42:59|19596.09
07:43:01|19596.09
07:43:02|19595.
07:43:03|19595.
07:43:04|19595.
07:43:05|19588.47
07:43:06|19588.47
07:43:07|19588.47
07:43:08|19588.47
07:43:09|19588.47
07:43:10|19588.47
07:43:11|19588.47
07:43:12|19591.14
07:43:13|19591.14
07:43:14|19591.14
07:43:15|19584.43
07:43:16|19584.43
07:43:17|19584.43
07:43:18|19584.43
07:43:20|19584.43
07:43:20|19591.15
07:43:22|19595.
07:43:22|19595.
07:43:24|19593.82
07:43:25|19593.82
07:43:27|19598.4
07:43:27|19593.79
07:43:28|19593.79
07:43:29|19590.77
07:43:30|19590.77
07:43:31|19590.77
07:43:32|19590.77
07:43:33|19590.77
07:43:34|19590.9
07:43:36|19596.89
07:43:38|19600.
07:43:38|19598.45
07:43:39|19598.45
07:43:40|19598.45
07:43:41|19598.45
07:43:42|19598.45
07:43:43|19594.6
07:43:44|19594.6
07:43:45|19589.27
07:43:46|19595.34
07:43:48|19596.09
07:43:49|19596.09
07:43:50|19596.09
07:43:51|19596.09
07:43:51|19596.09
07:43:53|19596.45
07:43:54|19597.21
07:43:55|19596.8
07:43:56|19596.68
07:43:57|19596.68
07:43:57|19596.68
07:43:58|19596.68
07:44:00|19595.42
07:44:00|19595.42
07:44:02|19598.81
07:44:04|19593.74
07:44:04|19593.74
07:44:05|19593.74
07:44:07|19593.74
07:44:08|19594.25
07:44:08|19594.25
07:44:09|19594.25
07:44:12|19594.25
07:44:12|19594.25
07:44:13|19594.25
07:44:14|19594.25
07:44:16|19589.29
07:44:17|19589.29
07:44:18|19589.29
07:44:18|19589.29
07:44:20|19589.29
07:44:21|19588.57
07:44:22|19588.57
07:44:22|19588.57
07:44:23|19588.57
07:44:25|19588.57
07:44:26|19588.57
07:44:28|19580.35
07:44:28|19580.35
07:44:30|19589.04
07:44:31|19589.04
07:44:32|19589.03
07:44:33|19589.19
07:44:33|19589.19
07:44:35|19589.19
07:44:36|19592.38
07:44:37|19592.38
07:44:38|19593.39
07:44:39|19593.29
07:44:40|19593.29
07:44:41|19593.29
07:44:42|19593.29
07:44:43|19593.29
07:44:44|19593.29
07:44:45|19593.29
07:44:46|19592.25
07:44:47|19592.25
07:44:48|19592.25
07:44:49|19592.25
07:44:50|19592.25
07:44:51|19592.25
07:44:53|19592.25
07:44:54|19592.25
07:44:54|19599.
07:44:55|19590.14
07:44:57|19590.14
07:44:58|19590.14
07:44:58|19594.14
07:45:00|19594.14
07:45:00|19594.14
07:45:01|19588.97
07:45:03|19588.97
07:45:03|19586.19
07:45:05|19590.39
07:45:06|19590.39
07:45:06|19590.39
07:45:08|19590.39
07:45:09|19590.39
07:45:10|19590.39
07:45:11|19590.39
07:45:12|19590.39
07:45:13|19590.39
07:45:14|19590.39
07:45:15|19590.39
07:45:16|19596.76
07:45:17|19596.76
07:45:18|19596.76
07:45:19|19596.76
07:45:20|19596.76
07:45:21|19595.45
07:45:22|19595.45
07:45:23|19589.75
07:45:24|19589.75
07:45:25|19589.75
07:45:26|19589.75
07:45:28|19589.75
07:45:29|19595.22
07:45:30|19598.45
07:45:32|19596.57
07:45:34|19596.57
07:45:34|19595.76
07:45:35|19595.76
07:45:36|19595.76
07:45:37|19595.76
07:45:39|19595.76
07:45:41|19595.76
07:45:43|19595.76
07:45:43|19595.76
07:45:44|19595.76
07:45:45|19595.27
07:45:46|19595.27
07:45:47|19595.27
07:45:48|19595.27
07:45:49|19595.27
07:45:50|19595.76
07:45:51|19595.76
07:45:52|19595.76
07:45:54|19595.76
07:45:54|19595.76
07:45:55|19595.76
07:45:57|19589.21
07:45:57|19589.21
07:45:59|19589.21
07:46:00|19589.21
07:46:01|19589.21
07:46:02|19590.8
07:46:03|19590.8
07:46:04|19593.28
07:46:04|19593.28
07:46:07|19593.28
07:46:07|19593.28
07:46:08|19593.28
07:46:09|19589.19
07:46:10|19589.19
07:46:11|19589.19
07:46:12|19585.75
07:46:13|19585.75
07:46:14|19585.75
07:46:15|19585.75
07:46:16|19585.75
07:46:18|19585.75
07:46:18|19585.75
07:46:20|19585.75
07:46:20|19585.75
07:46:22|19585.75
07:46:23|19587.18
07:46:24|19587.18
07:46:24|19587.18
07:46:25|19593.
07:46:26|19593.
07:46:27|19593.
07:46:29|19593.
07:46:30|19593.
07:46:31|19593.
07:46:32|19593.
07:46:33|19587.12
07:46:34|19587.12
07:46:35|19587.12
07:46:37|19587.12
07:46:38|19587.12
07:46:39|19587.12
07:46:39|19587.12
07:46:40|19587.12
07:46:42|19588.73
07:46:43|19592.84
07:46:44|19582.75
07:46:45|19592.51
07:46:46|19592.51
07:46:47|19583.14
07:46:48|19592.51
07:46:49|19592.51
07:46:50|19592.51
07:46:51|19583.32
07:46:52|19583.32
07:46:53|19583.32
07:46:54|19583.32
07:46:55|19583.32
07:46:56|19583.32
07:46:57|19583.32
07:46:58|19592.27
07:46:59|19592.27
07:47:00|19592.27
07:47:02|19592.05
07:47:02|19591.84
07:47:03|19591.84
07:47:05|19591.62
07:47:05|19591.62
07:47:07|19591.61
07:47:07|19594.04
07:47:08|19594.04
07:47:10|19592.14
07:47:10|19592.14
07:47:12|19590.71
07:47:13|19590.71
07:47:14|19592.13
07:47:14|19589.41
07:47:16|19589.41
07:47:16|19589.41
07:47:18|19589.41
07:47:19|19589.41
07:47:19|19589.41
07:47:20|19589.41
07:47:21|19589.41
07:47:22|19592.59
07:47:23|19592.59
07:47:25|19594.05
07:47:25|19592.81
07:47:27|19587.52
07:47:27|19587.52
07:47:29|19588.67
07:47:30|19588.67
07:47:32|19583.56
07:47:33|19583.56
07:47:34|19588.8
07:47:34|19588.8
07:47:36|19589.38
07:47:37|19589.47
07:47:38|19587.65
07:47:39|19587.65
07:47:41|19589.4
07:47:41|19589.4
07:47:43|19589.4
07:47:43|19589.4
07:47:45|19589.4
07:47:45|19589.4
07:47:47|19589.4
07:47:47|19589.4
07:47:48|19589.4
07:47:49|19589.4
07:47:51|19591.5
07:47:51|19591.5
07:47:52|19591.5
07:47:54|19591.5
07:47:54|19591.5
07:47:56|19591.5
07:47:56|19591.5
07:47:57|19590.41
07:47:59|19590.41
07:47:59|19590.41
07:48:00|19590.41
07:48:01|19590.41
07:48:02|19591.87
07:48:03|19591.99
07:48:04|19590.42
07:48:05|19590.32
07:48:07|19593.84
07:48:07|19593.84
07:48:09|19593.84
07:48:10|19593.84
07:48:11|19593.84
07:48:13|19593.84
07:48:13|19592.91
07:48:15|19592.71
07:48:16|19595.92
07:48:17|19595.92
07:48:18|19595.92
07:48:19|19590.68
07:48:20|19590.68
07:48:21|19590.68
07:48:22|19590.68
07:48:23|19590.68
07:48:24|19592.22
07:48:25|19592.22
07:48:26|19592.22
07:48:27|19592.22
07:48:28|19592.22
07:48:29|19592.22
07:48:30|19592.23
07:48:31|19586.53
07:48:33|19586.53
07:48:34|19586.53
07:48:36|19586.53
07:48:37|19592.11
07:48:38|19592.11
07:48:39|19592.11
07:48:40|19592.11
07:48:40|19592.11
07:48:42|19592.11
07:48:43|19592.11
07:48:43|19592.52
07:48:44|19592.52
07:48:46|19592.52
07:48:46|19592.52
07:48:47|19596.4
07:48:48|19596.4
07:48:49|19596.4
07:48:51|19596.4
07:48:52|19596.4
07:48:53|19599.
07:48:53|19599.
07:48:55|19600.
07:48:57|19613.56
07:48:57|19613.56
07:48:58|19613.56
07:48:59|19603.8
07:49:00|19603.8
07:49:01|19603.99
07:49:02|19603.8
07:49:04|19603.8
07:49:05|19603.8
07:49:06|19600.
07:49:08|19600.
07:49:08|19603.48
07:49:10|19603.48
07:49:11|19602.96
07:49:12|19602.96
07:49:13|19602.96
07:49:14|19602.96
07:49:15|19603.51
07:49:16|19603.3
07:49:17|19607.45
07:49:18|19607.45
07:49:19|19607.45
07:49:20|19607.45
07:49:21|19604.
07:49:22|19604.
07:49:23|19604.
07:49:24|19604.
07:49:25|19604.
07:49:26|19604.
07:49:27|19604.
07:49:28|19604.
07:49:29|19604.
07:49:30|19607.61
07:49:31|19607.61
07:49:32|19607.61
07:49:33|19607.61
07:49:34|19607.61
07:49:36|19599.63
07:49:37|19607.4
07:49:38|19607.4
07:49:39|19607.26
07:49:40|19607.25
07:49:41|19607.25
07:49:42|19600.85
07:49:42|19607.24
07:49:44|19596.05
07:49:45|19596.05
07:49:46|19596.05
07:49:47|19596.05
07:49:48|19607.01
07:49:49|19607.21
07:49:50|19607.21
07:49:51|19607.21
07:49:52|19607.21
07:49:53|19607.21
07:49:55|19607.21
07:49:55|19606.03
07:49:56|19606.03
07:49:57|19606.03
07:49:58|19606.03
07:49:59|19606.03
07:50:00|19606.03
07:50:01|19606.03
07:50:03|19606.03
07:50:05|19603.01
07:50:06|19603.01
07:50:06|19612.46
07:50:08|19610.87
07:50:09|19610.89
07:50:10|19610.89
07:50:11|19610.89
07:50:12|19610.89
07:50:13|19610.89
07:50:14|19608.
07:50:15|19616.98
07:50:16|19607.49
07:50:17|19607.49
07:50:19|19609.21
07:50:20|19609.21
07:50:21|19606.06
07:50:22|19606.06
07:50:23|19606.06
07:50:24|19606.06
07:50:26|19604.54
07:50:27|19605.86
07:50:27|19605.55
07:50:28|19606.45
07:50:29|19606.45
07:50:30|19606.45
07:50:31|19606.63
07:50:33|19606.7
07:50:34|19607.38
07:50:36|19607.21
07:50:36|19607.21
07:50:38|19607.21
07:50:38|19607.21
07:50:39|19607.21
07:50:41|19605.92
07:50:42|19605.92
07:50:44|19604.15
07:50:44|19604.15
07:50:45|19604.15
07:50:46|19604.15
07:50:47|19604.23
07:50:48|19604.23
07:50:49|19604.23
07:50:50|19604.23
07:50:51|19604.55
07:50:52|19607.62
07:50:53|19607.62
07:50:55|19607.17
07:50:56|19604.09
07:50:57|19604.09
07:50:58|19604.09
07:50:59|19604.09
07:51:01|19604.09
07:51:02|19604.09
07:51:03|19604.09
07:51:04|19604.09
07:51:05|19604.09
07:51:06|19604.09
07:51:08|19604.09
07:51:09|19604.09
07:51:11|19604.52
07:51:11|19604.56
07:51:12|19604.56
07:51:13|19604.56
07:51:14|19606.31
07:51:15|19606.31
07:51:16|19606.31
07:51:17|19606.31
07:51:18|19606.31
07:51:19|19606.31
07:51:20|19600.
07:51:21|19602.76
07:51:22|19602.57
07:51:23|19602.57
07:51:24|19602.57
07:51:25|19602.57
07:51:26|19601.19
07:51:27|19601.19
07:51:28|19600.88
07:51:29|19599.76
07:51:30|19599.76
07:51:31|19599.76
07:51:32|19599.76
07:51:33|19599.76
07:51:34|19599.76
07:51:36|19599.76
07:51:36|19599.76
07:51:39|19599.76
07:51:40|19603.81
07:51:40|19603.81
07:51:42|19603.81
07:51:44|19603.81
07:51:44|19603.81
07:51:45|19603.81
07:51:46|19603.81
07:51:47|19603.81
07:51:48|19603.81
07:51:49|19594.44
07:51:50|19594.44
07:51:51|19594.04
07:51:52|19598.41
07:51:53|19598.41
07:51:54|19598.41
07:51:56|19598.41
07:51:57|19598.41
07:51:58|19598.41
07:52:00|19598.41
07:52:01|19598.41
07:52:01|19598.41
07:52:02|19598.41
07:52:04|19598.41
07:52:05|19598.41
07:52:07|19598.41
07:52:07|19598.41
07:52:09|19598.41
07:52:10|19598.41
07:52:10|19598.41
07:52:12|19606.23
07:52:13|19606.23
07:52:14|19606.23
07:52:14|19606.23
07:52:15|19606.23
07:52:16|19606.23
07:52:17|19606.23
07:52:19|19606.23
07:52:20|19606.23
07:52:20|19606.22
07:52:22|19606.22
07:52:23|19606.22
07:52:24|19606.22
07:52:24|19606.22
07:52:26|19613.42
07:52:26|19613.42
07:52:28|19613.42
07:52:29|19613.42
07:52:30|19613.42
07:52:31|19613.42
07:52:31|19613.42
07:52:32|19613.42
07:52:34|19613.42
07:52:35|19613.42
07:52:36|19613.42
07:52:38|19613.42
07:52:40|19613.42
07:52:40|19613.42
07:52:41|19613.42
07:52:42|19613.42
07:52:43|19613.42
07:52:44|19604.89
07:52:45|19604.89
07:52:46|19604.89
07:52:47|19604.89
07:52:48|19604.89
07:52:49|19604.89
07:52:50|19604.89
07:52:51|19604.89
07:52:52|19604.89
07:52:53|19604.89
07:52:55|19608.68
07:52:57|19608.68
07:52:57|19608.68
07:52:58|19608.68
07:53:00|19608.68
07:53:00|19608.68
07:53:02|19608.08
07:53:03|19607.78
07:53:04|19607.78
07:53:05|19607.78
07:53:06|19607.78
07:53:08|19605.9
07:53:09|19606.51
07:53:09|19606.9
07:53:11|19606.9
07:53:12|19606.9
07:53:13|19606.9
07:53:14|19606.9
07:53:15|19606.9
07:53:16|19606.9
07:53:17|19602.59
07:53:18|19602.59
07:53:19|19602.59
07:53:20|19602.59
07:53:21|19602.59
07:53:22|19598.79
07:53:23|19598.79
07:53:24|19602.54
07:53:25|19598.79
07:53:26|19598.79
07:53:27|19602.57
07:53:28|19599.24
07:53:29|19601.69
07:53:30|19598.01
07:53:31|19598.98
07:53:32|19598.98
07:53:33|19598.98
07:53:34|19600.17
07:53:35|19598.16
07:53:36|19598.16
07:53:37|19601.54
07:53:39|19602.84
07:53:39|19602.84
07:53:40|19602.84
07:53:41|19600.31
07:53:43|19600.31
07:53:44|19600.31
07:53:45|19598.
07:53:46|19598.
07:53:47|19598.
07:53:48|19602.75
07:53:49|19602.81
07:53:50|19602.84
07:53:51|19602.84
07:53:52|19602.84
07:53:53|19602.84
07:53:54|19602.84
07:53:55|19602.84
07:53:56|19603.02
07:53:57|19603.02
07:53:58|19603.02
07:53:59|19603.02
07:54:01|19603.02
07:54:02|19603.02
07:54:02|19603.02
07:54:04|19603.02
07:54:05|19603.02
07:54:06|19603.02
07:54:06|19603.02
07:54:08|19603.02
07:54:08|19603.02
07:54:10|19603.02
07:54:11|19603.02
07:54:12|19601.03
07:54:12|19601.03
07:54:14|19601.03
07:54:14|19601.03
07:54:16|19601.03
07:54:17|19601.03
07:54:19|19599.18
07:54:19|19599.18
07:54:20|19598.01
07:54:21|19598.01
07:54:22|19598.01
07:54:23|19598.01
07:54:24|19601.01
07:54:25|19600.88
07:54:26|19601.96
07:54:27|19601.96
07:54:28|19598.
07:54:29|19598.
07:54:31|19598.
07:54:32|19599.97
07:54:33|19599.87
07:54:34|19599.86
07:54:36|19599.86
07:54:37|19599.86
07:54:39|19592.36
07:54:39|19599.46
07:54:40|19599.16
07:54:41|19599.16
07:54:42|19599.16
07:54:43|19599.16
07:54:45|19594.52
07:54:46|19594.52
07:54:46|19594.52
07:54:48|19593.43
07:54:49|19596.
07:54:50|19599.46
07:54:50|19591.65
07:54:52|19598.22
07:54:53|19598.21
07:54:53|19598.21
07:54:54|19598.21
07:54:56|19598.21
07:54:56|19598.21
07:54:57|19598.21
07:54:58|19598.21
07:55:00|19598.21
07:55:00|19598.21
07:55:03|19598.21
07:55:04|19598.21
07:55:05|19598.21
07:55:05|19598.21
07:55:08|19598.21
07:55:08|19598.21
07:55:09|19598.21
07:55:11|19591.82
07:55:12|19591.78
07:55:13|19589.67
07:55:14|19589.67
07:55:14|19589.67
07:55:16|19589.67
07:55:17|19589.67
07:55:18|19589.67
07:55:18|19589.67
07:55:19|19589.67
07:55:21|19589.67
07:55:22|19589.67
07:55:23|19589.67
07:55:24|19589.67
07:55:25|19589.67
07:55:26|19595.41
07:55:26|19595.41
07:55:27|19588.32
07:55:29|19588.33
07:55:30|19588.33
07:55:30|19588.33
07:55:31|19588.33
07:55:32|19588.33
07:55:34|19588.33
07:55:35|19588.33
07:55:35|19595.22
07:55:36|19595.22
07:55:37|19595.22
07:55:38|19595.22
07:55:41|19595.22
07:55:41|19595.22
07:55:42|19595.22
07:55:43|19595.22
07:55:45|19595.21
07:55:46|19595.21
07:55:46|19595.21
07:55:47|19595.21
07:55:50|19589.14
07:55:51|19589.14
07:55:51|19589.14
07:55:52|19589.14
07:55:54|19589.14
07:55:55|19589.14
07:55:56|19589.14
07:55:56|19589.14
07:55:58|19589.14
07:55:58|19589.14
07:55:59|19589.14
07:56:01|19589.14
07:56:03|19599.17
07:56:03|19599.17
07:56:05|19599.17
07:56:06|19599.17
07:56:07|19599.17
07:56:08|19595.99
07:56:09|19595.99
07:56:10|19595.99
07:56:11|19595.99
07:56:12|19595.99
07:56:14|19595.99
07:56:14|19595.99
07:56:15|19595.99
07:56:16|19595.99
07:56:17|19590.1
07:56:19|19590.1
07:56:20|19590.1
07:56:21|19590.1
07:56:22|19590.1
07:56:23|19595.99
07:56:24|19595.99
07:56:25|19591.28
07:56:26|19591.28
07:56:27|19592.55
07:56:28|19592.55
07:56:29|19592.55
07:56:30|19592.55
07:56:31|19592.55
07:56:32|19592.55
07:56:33|19592.55
07:56:35|19592.55
07:56:35|19592.55
07:56:36|19592.55
07:56:38|19592.55
07:56:39|19592.55
07:56:40|19592.55
07:56:40|19592.55
07:56:42|19594.27
07:56:44|19592.55
07:56:45|19594.5
07:56:46|19596.
07:56:47|19596.
07:56:49|19596.
07:56:50|19596.
07:56:51|19596.
07:56:52|19596.
07:56:53|19596.
07:56:54|19596.
07:56:55|19596.
07:56:56|19595.55
07:56:57|19595.55
07:56:58|19595.55
07:57:00|19595.55
07:57:00|19595.55
07:57:01|19595.55
07:57:03|19595.55
07:57:04|19595.55
07:57:05|19595.55
07:57:06|19595.55
07:57:07|19595.55
07:57:08|19596.
07:57:09|19599.27
07:57:10|19594.22
07:57:11|19594.22
07:57:12|19594.22
07:57:13|19594.22
07:57:14|19594.22
07:57:15|19594.22
07:57:16|19594.22
07:57:17|19594.22
07:57:18|19590.71
07:57:19|19590.71
07:57:20|19590.71
07:57:21|19590.71
07:57:22|19590.92
07:57:23|19590.92
07:57:24|19590.92
07:57:25|19590.92
07:57:26|19590.92
07:57:27|19597.
07:57:28|19597.
07:57:29|19597.
07:57:30|19597.
07:57:31|19597.
07:57:32|19597.
07:57:33|19596.95
07:57:34|19596.95
07:57:35|19596.95
07:57:36|19596.95
07:57:37|19596.95
07:57:38|19596.95
07:57:39|19596.73
07:57:40|19596.73
07:57:41|19596.73
07:57:42|19600.
07:57:43|19596.1
07:57:45|19596.1
07:57:46|19596.1
07:57:47|19596.1
07:57:48|19592.16
07:57:49|19592.16
07:57:50|19592.16
07:57:51|19592.16
07:57:53|19592.16
07:57:53|19592.16
07:57:55|19588.53
07:57:56|19588.53
07:57:56|19588.53
07:57:57|19595.42
07:57:59|19588.53
07:57:59|19595.78
07:58:00|19595.78
07:58:02|19595.78
07:58:03|19595.78
07:58:04|19591.03
07:58:05|19588.54
07:58:06|19588.54
07:58:07|19588.54
07:58:08|19595.37
07:58:10|19595.37
07:58:11|19594.08
07:58:12|19596.52
07:58:13|19596.52
07:58:15|19596.52
07:58:16|19596.52
07:58:17|19596.52
07:58:18|19596.03
07:58:19|19596.03
07:58:20|19596.04
07:58:20|19594.08
07:58:22|19594.08
07:58:22|19594.08
07:58:23|19594.08
07:58:24|19594.08
07:58:26|19594.08
07:58:27|19594.08
07:58:28|19594.08
07:58:29|19596.1
07:58:29|19596.1
07:58:31|19596.1
07:58:32|19596.12
07:58:33|19596.45
07:58:34|19596.45
07:58:35|19596.45
07:58:35|19596.45
07:58:37|19596.45
07:58:37|19596.45
07:58:39|19599.85
07:58:40|19599.85
07:58:42|19599.85
07:58:43|19599.85
07:58:43|19599.85
07:58:44|19599.85
07:58:46|19599.85
07:58:48|19599.85
07:58:48|19593.14
07:58:49|19593.14
07:58:50|19592.13
07:58:51|19592.13
07:58:52|19592.13
07:58:53|19592.13
07:58:55|19592.13
07:58:56|19592.13
07:58:57|19592.13
07:58:57|19592.13
07:58:58|19592.13
07:59:00|19592.13
07:59:01|19592.13
07:59:02|19592.13
07:59:03|19592.13
07:59:04|19592.13
07:59:06|19599.89
07:59:07|19599.89
07:59:08|19599.89
07:59:09|19599.89
07:59:10|19599.89
07:59:11|19592.95
07:59:12|19599.84
07:59:13|19599.84
07:59:14|19599.89
07:59:15|19597.87
07:59:16|19597.87
07:59:17|19599.89
07:59:18|19599.88
07:59:19|19599.88
07:59:19|19599.88
07:59:20|19599.88
07:59:23|19593.82
07:59:23|19593.82
07:59:24|19593.82
07:59:25|19593.82
07:59:26|19593.82
07:59:27|19599.89
07:59:28|19598.45
07:59:29|19598.45
07:59:30|19598.45
07:59:31|19598.45
07:59:32|19599.51
07:59:33|19599.51
07:59:34|19599.51
07:59:35|19599.51
07:59:36|19596.16
07:59:37|19596.16
07:59:38|19592.15
07:59:39|19592.15
07:59:40|19592.15
07:59:42|19599.11
07:59:42|19599.11
07:59:45|19596.49
07:59:46|19596.49
07:59:47|19596.49
07:59:48|19596.74
07:59:49|19598.96
07:59:51|19598.96
07:59:51|19598.96
07:59:52|19598.96
07:59:53|19598.96
07:59:55|19598.09
07:59:56|19597.19
07:59:57|19599.91
07:59:59|19591.53
07:59:59|19592.59
08:00:01|19592.59
08:00:02|19594.78
08:00:04|19590.67
08:00:05|19590.67
08:00:06|19588.48
08:00:07|19594.6
08:00:08|19594.6
08:00:09|19594.65
08:00:10|19594.65
08:00:11|19594.65
08:00:11|19594.65
08:00:14|19588.25
08:00:14|19586.79
08:00:15|19585.1
08:00:16|19585.1
08:00:18|19585.1
08:00:18|19589.42
08:00:20|19586.8
08:00:21|19586.8
08:00:22|19586.8
08:00:23|19589.29
08:00:24|19589.29
08:00:24|19589.29
08:00:25|19590.25
08:00:27|19587.65
08:00:28|19587.45
08:00:28|19587.44
08:00:29|19587.44
08:00:31|19587.44
08:00:31|19587.44
08:00:32|19587.44
08:00:33|19587.44
08:00:35|19587.44
08:00:37|19587.44
08:00:37|19592.12
08:00:38|19599.37
08:00:39|19599.37
08:00:40|19599.37
08:00:41|19599.37
08:00:43|19599.37
08:00:44|19589.59
08:00:44|19589.59
08:00:46|19589.59
08:00:47|19589.59
08:00:49|19589.6
08:00:49|19599.22
08:00:50|19599.22
08:00:51|19599.22
08:00:53|19599.22
08:00:54|19599.22
08:00:55|19599.22
08:00:56|19599.22
08:00:56|19599.22
08:00:59|19600.
08:00:59|19600.
08:01:00|19598.83
08:01:02|19599.97
08:01:03|19599.97
08:01:04|19599.98
08:01:06|19599.98
08:01:07|19599.98
08:01:08|19599.98
08:01:09|19599.98
08:01:10|19599.98
08:01:11|19599.98
08:01:12|19598.3
08:01:13|19599.14
08:01:13|19599.14
08:01:15|19599.14
08:01:16|19599.14
08:01:16|19599.14
08:01:18|19599.14
08:01:19|19599.14
08:01:20|19599.14
08:01:21|19599.14
08:01:22|19599.14
08:01:23|19599.14
08:01:25|19599.14
08:01:26|19599.14
08:01:26|19599.14
08:01:27|19599.14
08:01:28|19599.14
08:01:29|19599.14
08:01:31|19593.85
08:01:31|19593.85
08:01:32|19593.85
08:01:33|19594.18
08:01:34|19594.18
08:01:35|19594.18
08:01:36|19594.18
08:01:38|19598.4
08:01:39|19598.4
08:01:40|19598.4
08:01:41|19598.4
08:01:42|19594.19
08:01:43|19594.19
08:01:44|19589.64
08:01:46|19589.64
08:01:47|19589.64
08:01:48|19589.64
08:01:49|19589.64
08:01:50|19589.64
08:01:52|19589.64
08:01:53|19594.91
08:01:53|19594.91
08:01:54|19594.9
08:01:55|19594.9
08:01:56|19594.9
08:01:58|19594.9
08:01:59|19594.9
08:02:01|19594.9
08:02:01|19594.9
08:02:03|19594.9
08:02:04|19589.67
08:02:06|19589.56
08:02:06|19589.56
08:02:08|19589.56
08:02:09|19589.56
08:02:10|19589.56
08:02:11|19593.33
08:02:13|19593.33
08:02:13|19590.44
08:02:15|19590.44
08:02:15|19585.51
08:02:16|19585.51
08:02:18|19585.51
08:02:18|19585.51
08:02:20|19585.51
08:02:21|19585.
08:02:22|19584.32
08:02:23|19592.03
08:02:24|19592.03
08:02:25|19592.03
08:02:26|19592.03
08:02:27|19592.03
08:02:28|19592.03
08:02:29|19592.03
08:02:30|19592.03
08:02:31|19592.03
08:02:32|19592.03
08:02:33|19592.03
08:02:35|19592.03
08:02:35|19584.64
08:02:37|19584.64
08:02:38|19584.66
08:02:39|19584.66
08:02:39|19584.66
08:02:41|19584.66
08:02:42|19584.66
08:02:43|19584.66
08:02:43|19584.66
08:02:45|19584.66
08:02:45|19584.66
08:02:47|19584.66
08:02:47|19584.66
08:02:49|19584.66
08:02:50|19584.66
08:02:50|19584.66
08:02:53|19589.25
08:02:53|19589.25
08:02:54|19589.25
08:02:55|19589.25
08:02:56|19589.15
08:02:57|19589.15
08:02:58|19589.02
08:02:59|19589.02
08:03:01|19589.
08:03:02|19589.
08:03:03|19589.
08:03:04|19589.
08:03:05|19589.
08:03:05|19589.
08:03:07|19589.
08:03:07|19589.
08:03:09|19589.
08:03:10|19589.53
08:03:12|19585.5
08:03:12|19585.5
08:03:14|19585.5
08:03:15|19585.5
08:03:16|19589.93
08:03:17|19589.93
08:03:18|19589.93
08:03:19|19589.93
08:03:20|19589.88
08:03:21|19589.91
08:03:22|19589.91
08:03:23|19589.91
08:03:24|19589.91
08:03:25|19589.91
08:03:26|19589.91
08:03:27|19589.91
08:03:28|19589.91
08:03:29|19585.15
08:03:30|19585.15
08:03:31|19584.9
08:03:32|19584.
08:03:33|19584.
08:03:34|19584.39
08:03:35|19584.39
08:03:36|19584.39
08:03:37|19581.02
08:03:39|19581.02
08:03:39|19580.01
08:03:40|19584.27
08:03:42|19584.27
08:03:43|19580.05
08:03:44|19580.05
08:03:45|19584.27
08:03:46|19584.27
08:03:47|19584.11
08:03:49|19584.11
08:03:50|19584.11
08:03:50|19584.11
08:03:52|19584.11
08:03:52|19584.11
08:03:53|19584.11
08:03:55|19584.11
08:03:56|19584.11
08:03:57|19584.11
08:03:59|19584.11
08:03:59|19584.11
08:04:01|19584.11
08:04:01|19584.11
08:04:03|19584.11
08:04:04|19584.11
08:04:05|19584.11
08:04:06|19584.11
08:04:07|19584.11
08:04:08|19584.11
08:04:09|19584.11
08:04:10|19583.44
08:04:11|19583.44
08:04:12|19583.44
08:04:13|19583.44
08:04:14|19583.44
08:04:16|19583.44
08:04:17|19583.44
08:04:17|19583.44
08:04:19|19579.97
08:04:19|19576.15
08:04:20|19571.15
08:04:22|19571.15
08:04:22|19571.15
08:04:23|19578.65
08:04:24|19578.65
08:04:25|19578.65
08:04:27|19570.93
08:04:28|19570.93
08:04:28|19570.93
08:04:30|19570.93
08:04:30|19570.93
08:04:31|19570.93
08:04:32|19570.93
08:04:33|19570.93
08:04:34|19570.93
08:04:36|19576.94
08:04:37|19577.9
08:04:38|19579.65
08:04:38|19579.65
08:04:39|19579.65
08:04:40|19579.65
08:04:42|19579.65
08:04:43|19579.65
08:04:44|19579.65
08:04:46|19579.65
08:04:46|19579.65
08:04:47|19575.7
08:04:49|19579.65
08:04:50|19579.65
08:04:50|19577.05
08:04:51|19577.
08:04:53|19577.55
08:04:54|19577.55
08:04:56|19574.36
08:04:57|19574.36
08:04:57|19574.36
08:04:58|19574.36
08:05:00|19577.55
08:05:01|19578.28
08:05:02|19574.4
08:05:04|19578.36
08:05:05|19578.36
08:05:05|19578.53
08:05:07|19582.04
08:05:08|19579.27
08:05:10|19578.91
08:05:11|19580.72
08:05:12|19580.73
08:05:13|19580.73
08:05:13|19577.
08:05:16|19575.96
08:05:16|19575.96
08:05:17|19580.2
08:05:18|19578.58
08:05:19|19583.37
08:05:20|19583.37
08:05:22|19583.37
08:05:23|19583.37
08:05:24|19582.71
08:05:25|19583.78
08:05:26|19583.78
08:05:27|19583.78
08:05:28|19583.98
08:05:29|19583.99
08:05:30|19583.99
08:05:31|19582.72
08:05:32|19582.73
08:05:33|19582.73
08:05:34|19582.73
08:05:35|19585.28
08:05:36|19589.43
08:05:37|19589.43
08:05:38|19589.43
08:05:39|19589.43
08:05:41|19588.21
08:05:41|19588.21
08:05:42|19582.52
08:05:44|19582.52
08:05:45|19582.52
08:05:45|19582.52
08:05:46|19582.52
08:05:48|19590.5
08:05:50|19575.32
08:05:51|19575.32
08:05:52|19590.5
08:05:53|19590.5
08:05:54|19590.5
08:05:55|19585.33
08:05:57|19590.49
08:05:58|19590.49
08:05:58|19590.49
08:06:01|19590.48
08:06:01|19589.64
08:06:02|19589.64
08:06:03|19589.64
08:06:05|19589.64
08:06:06|19589.64
08:06:07|19598.73
08:06:07|19591.37
08:06:10|19591.37
08:06:11|19591.37
08:06:13|19591.37
08:06:13|19591.37
08:06:14|19591.37
08:06:15|19591.37
08:06:16|19591.37
08:06:17|19591.37
08:06:18|19591.37
08:06:19|19581.99
08:06:20|19581.99
08:06:22|19582.01
08:06:22|19582.01
08:06:23|19591.69
08:06:24|19589.48
08:06:25|19591.69
08:06:26|19591.72
08:06:28|19591.72
08:06:28|19591.72
08:06:30|19591.72
08:06:30|19582.04
08:06:32|19582.04
08:06:32|19574.55
08:06:33|19574.55
08:06:34|19574.55
08:06:36|19574.55
08:06:37|19574.55
08:06:38|19584.52
08:06:40|19582.03
08:06:40|19582.04
08:06:41|19582.04
08:06:42|19586.21
08:06:44|19586.21
08:06:45|19581.97
08:06:46|19581.97
08:06:46|19581.97
08:06:48|19581.97
08:06:49|19581.97
08:06:50|19581.97
08:06:51|19581.97
08:06:53|19581.97
08:06:54|19585.04
08:06:55|19585.04
08:06:56|19585.04
08:06:56|19582.08
08:06:57|19574.65
08:06:58|19574.65
08:07:00|19580.45
08:07:00|19580.45
08:07:02|19580.45
08:07:03|19580.45
08:07:05|19585.02
08:07:06|19585.02
08:07:07|19580.18
08:07:08|19584.2
08:07:09|19576.95
08:07:10|19576.95
08:07:12|19576.95
08:07:13|19578.82
08:07:13|19578.82
08:07:16|19578.82
08:07:16|19578.82
08:07:17|19578.82
08:07:18|19578.82
08:07:19|19583.12
08:07:20|19583.12
08:07:21|19584.03
08:07:22|19584.03
08:07:23|19584.03
08:07:24|19584.03
08:07:25|19584.03
08:07:26|19584.03
08:07:27|19584.03
08:07:28|19584.03
08:07:29|19584.03
08:07:30|19584.03
08:07:31|19584.03
08:07:32|19580.61
08:07:33|19581.55
08:07:34|19581.55
08:07:35|19581.36
08:07:37|19588.02
08:07:37|19588.02
08:07:38|19585.69
08:07:39|19585.69
08:07:40|19585.69
08:07:41|19585.69
08:07:42|19585.69
08:07:43|19585.69
08:07:44|19585.69
08:07:45|19585.69
08:07:46|19585.69
08:07:47|19585.69
08:07:48|19585.69
08:07:50|19582.57
08:07:51|19582.57
08:07:53|19583.
08:07:54|19586.77
08:07:55|19586.77
08:07:56|19586.77
08:07:57|19586.77
08:07:58|19586.77
08:07:59|19586.77
08:08:00|19586.77
08:08:01|19586.77
08:08:02|19586.55
08:08:04|19586.55
08:08:05|19586.55
08:08:07|19586.55
08:08:07|19584.8
08:08:08|19584.8
08:08:09|19584.8
08:08:10|19582.94
08:08:11|19582.94
08:08:12|19582.94
08:08:13|19582.94
08:08:14|19582.94
08:08:15|19582.94
08:08:16|19582.94
08:08:17|19582.94
08:08:18|19582.94
08:08:20|19582.94
08:08:20|19582.94
08:08:21|19585.83
08:08:22|19585.83
08:08:23|19585.83
08:08:24|19585.83
08:08:25|19585.83
08:08:26|19585.83
08:08:27|19585.83
08:08:29|19585.83
08:08:29|19585.83
08:08:31|19584.32
08:08:32|19584.32
08:08:32|19584.97
08:08:34|19584.97
08:08:35|19584.97
08:08:37|19584.97
08:08:37|19584.97
08:08:38|19584.97
08:08:39|19584.97
08:08:40|19584.97
08:08:41|19585.99
08:08:43|19585.99
08:08:43|19585.99
08:08:45|19585.99
08:08:47|19585.99
08:08:47|19585.99
08:08:48|19585.99
08:08:49|19585.99
08:08:51|19585.99
08:08:53|19585.99
08:08:53|19585.99
08:08:54|19585.99
08:08:56|19585.99
08:08:58|19585.99
08:08:58|19585.99
08:08:59|19585.99
08:09:00|19585.99
08:09:02|19586.4
08:09:03|19586.4
08:09:04|19586.13
08:09:04|19585.04
08:09:06|19585.02
08:09:07|19585.02
08:09:08|19585.02
08:09:09|19584.94
08:09:10|19584.94
08:09:11|19584.94
08:09:13|19584.94
08:09:14|19583.
08:09:15|19586.38
08:09:16|19583.03
08:09:17|19583.03
08:09:19|19586.17
08:09:20|19586.17
08:09:20|19586.56
08:09:21|19586.6
08:09:22|19586.6
08:09:23|19586.6
08:09:25|19586.6
08:09:26|19586.6
08:09:27|19586.6
08:09:28|19586.6
08:09:29|19586.6
08:09:30|19586.6
08:09:32|19585.41
08:09:33|19585.41
08:09:34|19583.
08:09:35|19583.
08:09:36|19583.
08:09:37|19586.6
08:09:38|19586.6
08:09:39|19586.6
08:09:40|19586.6
08:09:41|19586.6
08:09:43|19586.6
08:09:43|19586.6
08:09:44|19586.6
08:09:45|19586.6
08:09:47|19586.6
08:09:47|19583.4
08:09:48|19583.4
08:09:49|19583.
08:09:50|19583.
08:09:52|19583.
08:09:54|19586.75
08:09:55|19578.49
08:09:55|19579.25
08:09:57|19579.25
08:09:58|19577.
08:09:59|19577.
08:10:00|19580.2
08:10:01|19580.2
08:10:02|19580.2
08:10:03|19580.2
08:10:04|19576.95
08:10:05|19576.95
08:10:06|19576.95
08:10:07|19576.95
08:10:08|19576.95
08:10:09|19576.95
08:10:10|19576.95
08:10:11|19576.95
08:10:12|19579.77
08:10:13|19579.77
08:10:14|19580.
08:10:15|19580.
08:10:16|19580.
08:10:17|19580.
08:10:19|19582.64
08:10:19|19581.
08:10:21|19588.17
08:10:22|19588.17
08:10:23|19588.17
08:10:24|19588.17
08:10:25|19588.17
08:10:26|19588.17
08:10:28|19588.17
08:10:28|19588.17
08:10:29|19577.9
08:10:31|19578.41
08:10:31|19578.41
08:10:32|19578.41
08:10:34|19587.8
08:10:35|19580.42
08:10:36|19587.11
08:10:37|19587.11
08:10:39|19579.09
08:10:39|19579.09
08:10:40|19579.09
08:10:42|19579.09
08:10:42|19579.09
08:10:43|19579.09
08:10:44|19579.09
08:10:45|19579.09
08:10:47|19579.09
08:10:47|19579.09
08:10:48|19579.09
08:10:49|19579.
08:10:50|19584.7
08:10:51|19584.7
08:10:52|19584.7
08:10:54|19579.18
08:10:55|19579.46
08:10:56|19579.46
08:10:57|19579.46
08:10:59|19579.46
08:10:59|19579.46
08:11:00|19579.46
08:11:01|19579.48
08:11:02|19585.09
08:11:03|19565.83
08:11:05|19568.74
08:11:06|19568.74
08:11:07|19568.74
08:11:08|19573.37
08:11:10|19573.37
08:11:11|19573.37
08:11:13|19573.37
08:11:13|19567.77
08:11:15|19565.04
08:11:16|19565.04
08:11:17|19565.04
08:11:18|19565.04
08:11:19|19572.69
08:11:21|19572.69
08:11:21|19572.69
08:11:22|19572.75
08:11:23|19572.75
08:11:24|19572.79
08:11:25|19572.79
08:11:27|19577.5
08:11:28|19577.5
08:11:28|19577.5
08:11:30|19577.67
08:11:30|19577.51
08:11:31|19576.71
08:11:32|19576.71
08:11:34|19576.71
08:11:35|19576.71
08:11:36|19576.71
08:11:37|19576.71
08:11:37|19576.71
08:11:39|19576.71
08:11:40|19578.01
08:11:41|19578.01
08:11:42|19578.01
08:11:43|19578.01
08:11:44|19578.01
08:11:44|19578.01
08:11:46|19578.01
08:11:47|19578.01
08:11:47|19578.01
08:11:48|19578.01
08:11:50|19578.01
08:11:51|19578.01
08:11:51|19580.
08:11:53|19580.
08:11:53|19580.
08:11:56|19580.
08:11:56|19581.21
08:11:57|19581.21
08:11:58|19581.21
08:11:59|19581.21
08:12:00|19581.21
08:12:01|19580.61
08:12:02|19580.61
08:12:03|19580.61
08:12:05|19580.61
08:12:06|19583.12
08:12:07|19583.12
08:12:08|19583.07
08:12:09|19583.07
08:12:10|19584.65
08:12:11|19583.52
08:12:13|19579.34
08:12:13|19579.34
08:12:14|19579.34
08:12:16|19579.34
08:12:17|19583.77
08:12:18|19583.77
08:12:19|19583.77
08:12:21|19581.72
08:12:21|19581.72
08:12:22|19581.72
08:12:24|19581.72
08:12:25|19581.72
08:12:26|19581.72
08:12:28|19581.72
08:12:30|19581.72
08:12:30|19573.71
08:12:32|19573.71
08:12:33|19573.71
08:12:34|19573.71
08:12:34|19581.57
08:12:35|19581.57
08:12:36|19581.57
08:12:38|19586.01
08:12:39|19586.01
08:12:40|19586.01
08:12:41|19586.01
08:12:42|19586.01
08:12:43|19586.01
08:12:44|19586.01
08:12:45|19589.99
08:12:46|19589.99
08:12:46|19587.24
08:12:47|19590.88
08:12:49|19582.49
08:12:50|19587.59
08:12:51|19587.59
08:12:51|19587.59
08:12:52|19587.59
08:12:55|19587.59
08:12:56|19587.59
08:12:58|19587.59
08:12:58|19587.59
08:12:59|19587.59
08:13:00|19587.59
08:13:02|19582.48
08:13:03|19582.48
08:13:03|19587.59
08:13:05|19587.59
08:13:06|19587.59
08:13:07|19581.25
08:13:08|19581.25
08:13:09|19581.25
08:13:10|19581.25
08:13:12|19581.
08:13:13|19580.98
08:13:14|19580.98
08:13:14|19580.98
08:13:15|19580.98
08:13:16|19582.93
08:13:17|19582.93
08:13:18|19574.02
08:13:19|19574.02
08:13:20|19574.19
08:13:21|19572.03
08:13:22|19580.
08:13:23|19580.98
08:13:25|19576.44
08:13:26|19576.44
08:13:27|19576.44
08:13:27|19581.07
08:13:29|19581.07
08:13:30|19573.74
08:13:30|19573.74
08:13:32|19573.74
08:13:32|19573.74
08:13:33|19573.74
08:13:35|19573.74
08:13:35|19573.74
08:13:37|19573.74
08:13:37|19577.87
08:13:38|19577.87
08:13:39|19577.87
08:13:40|19577.87
08:13:41|19577.87
08:13:43|19577.87
08:13:43|19577.87
08:13:44|19577.87
08:13:46|19574.88
08:13:46|19574.88
08:13:47|19573.96
08:13:49|19578.55
08:13:50|19576.94
08:13:52|19576.94
08:13:53|19576.94
08:13:54|19571.31
08:13:55|19571.31
08:13:56|19571.31
08:13:57|19576.63
08:13:59|19576.63
08:14:00|19576.63
08:14:02|19576.63
08:14:03|19576.63
08:14:03|19575.66
08:14:05|19575.5
08:14:06|19575.5
08:14:07|19575.5
08:14:09|19575.5
08:14:10|19573.23
08:14:11|19569.16
08:14:12|19570.19
08:14:13|19575.82
08:14:13|19575.82
08:14:15|19575.82
08:14:15|19574.
08:14:16|19574.
08:14:18|19574.
08:14:18|19574.04
08:14:20|19575.49
08:14:21|19575.49
08:14:22|19575.49
08:14:23|19575.49
08:14:24|19575.49
08:14:25|19575.49
08:14:26|19575.49
08:14:28|19575.49
08:14:29|19571.7
08:14:29|19571.71
08:14:30|19570.06
08:14:32|19570.06
08:14:34|19570.06
08:14:34|19570.06
08:14:35|19572.56
08:14:36|19572.56
08:14:37|19572.56
08:14:38|19575.38
08:14:39|19575.38
08:14:41|19569.06
08:14:41|19567.01
08:14:42|19568.1
08:14:44|19568.1
08:14:46|19571.66
08:14:46|19571.67
08:14:47|19575.5
08:14:48|19570.28
08:14:49|19570.28
08:14:51|19568.42
08:14:51|19565.16
08:14:53|19566.26
08:14:53|19566.38
08:14:54|19566.41
08:14:56|19566.41
08:14:57|19575.06
08:14:58|19575.06
08:14:59|19575.06
08:15:00|19575.06
08:15:01|19575.06
08:15:02|19572.
08:15:03|19572.
08:15:04|19568.51
08:15:06|19566.41
08:15:08|19566.41
08:15:08|19566.41
08:15:09|19567.28
08:15:10|19574.06
08:15:12|19575.49
08:15:14|19575.49
08:15:15|19575.5
08:15:16|19575.5
08:15:17|19575.5
08:15:19|19575.5
08:15:19|19575.5
08:15:20|19575.3
08:15:21|19573.89
08:15:23|19575.36
08:15:24|19575.47
08:15:25|19575.47
08:15:26|19575.47
08:15:27|19575.47
08:15:28|19575.47
08:15:29|19575.47
08:15:31|19575.44
08:15:31|19575.5
08:15:33|19581.89
08:15:34|19581.47
08:15:35|19581.47
08:15:36|19581.47
08:15:37|19581.47
08:15:38|19581.47
08:15:39|19581.47
08:15:40|19581.47
08:15:41|19581.47
08:15:42|19579.46
08:15:43|19579.56
08:15:44|19579.56
08:15:45|19579.56
08:15:46|19574.24
08:15:47|19574.24
08:15:48|19570.96
08:15:49|19570.96
08:15:50|19576.75
08:15:51|19576.75
08:15:52|19576.75
08:15:53|19576.75
08:15:54|19577.79
08:15:55|19564.08
08:15:56|19564.08
08:15:57|19564.01
08:15:59|19564.01
08:16:01|19564.01
08:16:01|19564.01
08:16:02|19564.01
08:16:04|19564.01
08:16:05|19563.85
08:16:07|19562.54
08:16:08|19565.95
08:16:09|19560.05
08:16:10|19560.05
08:16:11|19560.01
08:16:13|19560.01
08:16:13|19559.
08:16:15|19555.
08:16:17|19564.45
08:16:18|19564.45
08:16:18|19553.
08:16:20|19553.3
08:16:20|19553.3
08:16:21|19553.3
08:16:22|19552.78
08:16:23|19551.32
08:16:24|19550.
08:16:25|19550.96
08:16:26|19550.96
08:16:28|19557.75
08:16:28|19560.
08:16:30|19560.
08:16:31|19557.64
08:16:32|19563.79
08:16:33|19563.79
08:16:34|19563.79
08:16:34|19563.17
08:16:36|19563.17
08:16:36|19557.63
08:16:37|19563.05
08:16:38|19564.13
08:16:39|19564.13
08:16:40|19567.85
08:16:42|19566.56
08:16:42|19571.86
08:16:44|19565.61
08:16:45|19565.61
08:16:45|19565.61
08:16:47|19565.48
08:16:49|19565.48
08:16:50|19565.48
08:16:50|19565.48
08:16:52|19565.48
08:16:52|19574.81
08:16:53|19574.81
08:16:54|19574.85
08:16:55|19574.94
08:16:57|19574.94
08:16:58|19574.94
08:17:00|19574.94
08:17:01|19574.94
08:17:02|19574.94
08:17:03|19574.94
08:17:04|19574.94
08:17:06|19574.94
08:17:07|19574.94
08:17:07|19573.22
08:17:10|19578.46
08:17:10|19571.93
08:17:11|19571.93
08:17:12|19571.93
08:17:14|19578.12
08:17:15|19578.12
08:17:16|19579.99
08:17:17|19579.99
08:17:18|19580.53
08:17:18|19580.52
08:17:20|19580.52
08:17:22|19576.8
08:17:22|19576.8
08:17:23|19576.8
08:17:24|19576.8
08:17:25|19576.8
08:17:26|19576.8
08:17:28|19576.8
08:17:28|19576.8
08:17:29|19576.8
08:17:31|19576.8
08:17:32|19583.73
08:17:33|19580.93
08:17:33|19580.93
08:17:34|19580.93
08:17:35|19580.93
08:17:37|19582.91
08:17:38|19582.91
08:17:39|19582.91
08:17:40|19582.91
08:17:41|19582.91
08:17:42|19582.91
08:17:43|19582.91
08:17:44|19582.91
08:17:45|19582.91
08:17:46|19582.91
08:17:47|19582.91
08:17:48|19582.91
08:17:49|19582.91
08:17:50|19582.91
08:17:51|19582.91
08:17:53|19583.17
08:17:54|19583.17
08:17:54|19583.17
08:17:57|19576.11
08:17:57|19575.98
08:17:58|19575.98
08:18:00|19575.98
08:18:02|19575.98
08:18:03|19575.98
08:18:05|19575.98
08:18:05|19575.98
08:18:06|19578.63
08:18:08|19576.
08:18:09|19576.
08:18:10|19576.
08:18:11|19576.
08:18:12|19576.
08:18:14|19576.
08:18:14|19576.
08:18:15|19576.
08:18:16|19576.11
08:18:17|19576.11
08:18:19|19576.11
08:18:20|19579.62
08:18:21|19579.62
08:18:22|19579.62
08:18:22|19579.62
08:18:24|19579.36
08:18:24|19579.36
08:18:25|19579.36
08:18:27|19579.4
08:18:28|19579.4
08:18:28|19579.4
08:18:30|19584.51
08:18:30|19584.9
08:18:32|19584.9
08:18:32|19584.9
08:18:33|19584.9
08:18:34|19584.9
08:18:36|19584.9
08:18:37|19584.9
08:18:38|19584.9
08:18:39|19584.9
08:18:40|19584.9
08:18:40|19581.07
08:18:41|19581.07
08:18:43|19581.07
08:18:44|19581.07
08:18:45|19581.07
08:18:45|19581.26
08:18:47|19581.26
08:18:48|19581.26
08:18:49|19582.9
08:18:50|19582.41
08:18:50|19580.79
08:18:52|19582.37
08:18:53|19582.37
08:18:54|19582.37
08:18:55|19582.37
08:18:56|19582.37
08:18:57|19582.37
08:18:58|19580.86
08:18:59|19580.84
08:19:00|19584.23
08:19:01|19584.23
08:19:03|19592.98
08:19:04|19583.04
08:19:06|19577.89
08:19:07|19587.52
08:19:07|19579.12
08:19:08|19576.11
08:19:10|19576.11
08:19:11|19576.11
08:19:12|19576.11
08:19:13|19576.11
08:19:13|19580.98
08:19:15|19580.98
08:19:16|19580.98
08:19:16|19580.98
08:19:17|19580.97
08:19:18|19578.83
08:19:20|19580.98
08:19:21|19584.9
08:19:22|19586.56
08:19:23|19586.56
08:19:24|19586.56
08:19:25|19586.56
08:19:27|19586.56
08:19:28|19586.56
08:19:29|19586.56
08:19:30|19586.56
08:19:31|19590.74
08:19:32|19590.74
08:19:33|19590.74
08:19:35|19590.74
08:19:35|19590.74
08:19:37|19590.74
08:19:37|19590.74
08:19:38|19590.74
08:19:39|19590.74
08:19:41|19590.74
08:19:42|19590.74
08:19:43|19590.74
08:19:44|19590.74
08:19:45|19590.74
08:19:46|19590.73
08:19:48|19590.73
08:19:48|19590.73
08:19:49|19590.73
08:19:50|19590.73
08:19:51|19592.59
08:19:52|19592.59
08:19:53|19592.59
08:19:55|19592.59
08:19:56|19592.59
08:19:57|19592.59
08:19:58|19592.59
08:19:59|19592.59
08:20:00|19592.59
08:20:01|19592.59
08:20:03|19592.59
08:20:04|19592.59
08:20:05|19587.07
08:20:06|19587.07
08:20:07|19587.07
08:20:09|19591.38
08:20:10|19591.38
08:20:11|19591.38
08:20:12|19591.38
08:20:13|19591.38
08:20:14|19591.38
08:20:15|19591.38
08:20:17|19591.38
08:20:17|19591.38
08:20:19|19587.34
08:20:21|19593.14
08:20:22|19593.14
08:20:23|19593.14
08:20:24|19593.14
08:20:25|19593.14
08:20:26|19593.14
08:20:27|19593.14
08:20:27|19593.14
08:20:29|19593.14
08:20:30|19593.14
08:20:31|19592.59
08:20:32|19592.59
08:20:33|19592.59
08:20:34|19592.59
08:20:35|19592.59
08:20:36|19587.19
08:20:37|19587.19
08:20:39|19587.19
08:20:39|19587.19
08:20:41|19587.19
08:20:41|19587.19
08:20:42|19587.19
08:20:44|19587.19
08:20:45|19587.19
08:20:46|19587.19
08:20:47|19587.19
08:20:48|19590.75
08:20:49|19590.75
08:20:50|19590.75
08:20:51|19590.75
08:20:53|19590.75
08:20:53|19590.75
08:20:54|19590.75
08:20:55|19590.75
08:20:56|19590.75
08:20:57|19590.75
08:20:58|19590.75
08:20:59|19590.75
08:21:00|19587.35
08:21:01|19587.35
08:21:03|19587.38
08:21:05|19592.58
08:21:06|19592.58
08:21:08|19587.42
08:21:08|19587.42
08:21:10|19587.42
08:21:11|19587.42
08:21:12|19587.42
08:21:13|19587.42
08:21:14|19587.42
08:21:15|19587.42
08:21:16|19587.42
08:21:18|19587.42
08:21:18|19587.42
08:21:19|19587.42
08:21:21|19587.42
08:21:21|19587.42
08:21:23|19587.42
08:21:23|19587.42
08:21:25|19587.58
08:21:26|19586.85
08:21:26|19586.85
08:21:28|19586.85
08:21:29|19586.85
08:21:30|19591.31
08:21:31|19591.31
08:21:32|19592.
08:21:33|19592.
08:21:34|19594.
08:21:35|19594.
08:21:36|19594.
08:21:37|19594.
08:21:38|19594.
08:21:39|19595.7
08:21:40|19593.47
08:21:41|19593.47
08:21:42|19593.47
08:21:43|19594.58
08:21:44|19594.58
08:21:45|19594.58
08:21:46|19594.58
08:21:47|19593.47
08:21:48|19593.47
08:21:49|19595.81
08:21:50|19589.71
08:21:51|19589.71
08:21:52|19589.71
08:21:53|19589.71
08:21:54|19595.73
08:21:55|19595.73
08:21:56|19595.73
08:21:57|19595.73
08:21:58|19595.73
08:21:59|19595.73
08:22:00|19595.73
08:22:01|19597.
08:22:02|19597.
08:22:03|19597.
08:22:05|19599.04
08:22:06|19599.04
08:22:07|19599.04
08:22:08|19594.84
08:22:09|19598.77
08:22:11|19595.14
08:22:11|19598.76
08:22:12|19598.76
08:22:14|19598.76
08:22:15|19598.01
08:22:16|19598.31
08:22:17|19598.31
08:22:18|19598.31
08:22:19|19597.94
08:22:20|19601.68
08:22:21|19601.68
08:22:22|19601.68
08:22:23|19601.68
08:22:24|19601.68
08:22:25|19601.68
08:22:26|19601.68
08:22:27|19601.68
08:22:28|19601.68
08:22:29|19599.95
08:22:30|19599.95
08:22:32|19600.14
08:22:33|19600.14
08:22:33|19600.14
08:22:35|19600.14
08:22:36|19600.14
08:22:36|19600.14
08:22:38|19600.14
08:22:38|19600.14
08:22:39|19600.14
08:22:40|19601.14
08:22:42|19601.14
08:22:43|19600.92
08:22:44|19600.14
08:22:45|19600.14
08:22:46|19600.14
08:22:47|19600.14
08:22:47|19600.14
08:22:48|19600.14
08:22:50|19600.14
08:22:51|19600.14
08:22:52|19600.14
08:22:53|19600.14
08:22:55|19601.
08:22:55|19601.
08:22:56|19601.
08:22:57|19601.
08:22:58|19601.
08:22:59|19601.
08:23:00|19601.
08:23:01|19601.
08:23:02|19601.
08:23:03|19601.
08:23:04|19601.
08:23:05|19599.08
08:23:07|19592.1
08:23:08|19592.1
08:23:10|19592.1
08:23:11|19592.1
08:23:13|19592.1
08:23:13|19592.1
08:23:14|19592.1
08:23:15|19592.1
08:23:16|19592.1
08:23:17|19592.1
08:23:18|19592.1
08:23:19|19592.1
08:23:20|19599.58
08:23:21|19599.58
08:23:22|19599.58
08:23:23|19599.58
08:23:25|19600.68
08:23:25|19600.68
08:23:27|19600.68
08:23:27|19600.68
08:23:29|19600.68
08:23:30|19600.68
08:23:32|19600.68
08:23:33|19600.68
08:23:34|19600.68
08:23:34|19600.68
08:23:36|19600.68
08:23:36|19600.68
08:23:37|19600.68
08:23:38|19600.68
08:23:39|19600.68
08:23:41|19592.78
08:23:42|19592.78
08:23:43|19592.78
08:23:44|19592.78
08:23:45|19592.78
08:23:46|19592.78
08:23:47|19592.78
08:23:48|19592.78
08:23:49|19592.78
08:23:50|19599.31
08:23:52|19599.31
08:23:53|19599.31
08:23:53|19599.31
08:23:55|19599.31
08:23:56|19599.31
08:23:57|19599.32
08:23:58|19599.32
08:23:59|19599.32
08:24:00|19599.32
08:24:01|19599.32
08:24:02|19594.62
08:24:03|19594.62
08:24:04|19599.32
08:24:05|19599.32
08:24:07|19599.32
08:24:08|19599.32
08:24:09|19599.32
08:24:11|19599.32
08:24:11|19599.32
08:24:13|19599.32
08:24:14|19599.37
08:24:16|19599.37
08:24:17|19599.37
08:24:18|19599.37
08:24:18|19599.37
08:24:20|19599.37
08:24:20|19599.37
08:24:22|19599.37
08:24:23|19599.37
08:24:24|19599.37
08:24:25|19599.37
08:24:26|19599.37
08:24:27|19602.7
08:24:27|19602.7
08:24:30|19602.7
08:24:30|19602.7
08:24:31|19602.7
08:24:33|19602.96
08:24:34|19602.96
08:24:35|19602.96
08:24:35|19602.96
08:24:36|19601.64
08:24:37|19601.64
08:24:38|19601.64
08:24:40|19601.64
08:24:41|19601.64
08:24:42|19601.64
08:24:43|19601.64
08:24:43|19601.64
08:24:44|19601.64
08:24:45|19601.64
08:24:48|19601.64
08:24:48|19601.64
08:24:49|19598.48
08:24:50|19598.85
08:24:51|19598.85
08:24:52|19598.85
08:24:53|19598.85
08:24:54|19595.28
08:24:55|19595.28
08:24:56|19595.24
08:24:57|19595.24
08:24:58|19595.24
08:24:59|19595.24
08:25:00|19595.24
08:25:01|19595.24
08:25:02|19595.24
08:25:03|19594.63
08:25:05|19598.48
08:25:06|19598.48
08:25:06|19598.48
08:25:08|19598.48
08:25:10|19598.48
08:25:11|19596.93
08:25:13|19596.93
08:25:14|19596.93
08:25:15|19596.93
08:25:16|19596.93
08:25:17|19596.93
08:25:18|19596.93
08:25:19|19596.93
08:25:21|19595.59
08:25:22|19595.07
08:25:23|19595.07
08:25:24|19595.07
08:25:25|19595.07
08:25:26|19595.07
08:25:27|19595.07
08:25:28|19594.17
08:25:29|19594.17
08:25:30|19594.17
08:25:31|19594.17
08:25:32|19594.17
08:25:33|19594.17
08:25:34|19594.17
08:25:36|19594.17
08:25:37|19594.17
08:25:37|19592.
08:25:39|19592.
08:25:40|19592.
08:25:41|19592.
08:25:42|19592.
08:25:43|19592.
08:25:45|19592.
08:25:45|19592.
08:25:46|19592.
08:25:47|19592.
08:25:48|19592.
08:25:49|19592.41
08:25:50|19592.41
08:25:51|19592.41
08:25:52|19596.55
08:25:53|19596.55
08:25:54|19596.55
08:25:55|19596.55
08:25:56|19596.55
08:25:57|19596.55
08:25:58|19596.55
08:25:59|19596.55
08:26:01|19596.09
08:26:02|19596.09
08:26:03|19596.09
08:26:04|19596.09
08:26:05|19596.09
08:26:06|19595.88
08:26:07|19595.88
08:26:08|19600.
08:26:09|19600.
08:26:11|19596.18
08:26:12|19596.18
08:26:13|19599.46
08:26:14|19599.46
08:26:15|19599.46
08:26:16|19596.18
08:26:17|19596.18
08:26:18|19596.18
08:26:18|19596.18
08:26:20|19596.18
08:26:21|19596.18
08:26:22|19596.18
08:26:22|19596.18
08:26:23|19596.18
08:26:25|19596.18
08:26:26|19596.18
08:26:27|19596.18
08:26:28|19596.18
08:26:28|19592.33
08:26:30|19592.33
08:26:31|19592.33
08:26:32|19592.33
08:26:32|19592.33
08:26:34|19592.33
08:26:35|19592.33
08:26:35|19592.33
08:26:37|19592.33
08:26:38|19592.33
08:26:38|19592.33
08:26:40|19592.33
08:26:40|19593.91
08:26:42|19593.91
08:26:43|19592.01
08:26:44|19592.01
08:26:44|19596.37
08:26:45|19594.18
08:26:47|19594.18
08:26:47|19594.18
08:26:49|19594.18
08:26:49|19595.3
08:26:51|19599.83
08:26:52|19599.83
08:26:53|19599.83
08:26:55|19599.83
08:26:55|19599.83
08:26:56|19599.83
08:26:57|19599.83
08:26:58|19599.76
08:27:00|19595.89
08:27:01|19595.89
08:27:02|19595.89
08:27:03|19596.48
08:27:04|19596.44
08:27:05|19595.02
08:27:06|19595.02
08:27:07|19595.02
08:27:08|19595.02
08:27:10|19595.02
08:27:11|19595.02
08:27:12|19595.02
08:27:14|19595.02
08:27:14|19595.02
08:27:15|19595.02
08:27:16|19595.02
08:27:17|19595.02
08:27:18|19595.02
08:27:19|19595.02
08:27:20|19595.02
08:27:22|19595.02
08:27:22|19595.02
08:27:23|19595.02
08:27:24|19595.02
08:27:26|19593.74
08:27:27|19593.74
08:27:28|19594.01
08:27:29|19594.01
08:27:31|19594.01
08:27:31|19594.01
08:27:32|19594.01
08:27:33|19594.01
08:27:34|19594.01
08:27:36|19594.01
08:27:37|19594.01
08:27:38|19594.01
08:27:39|19594.01
08:27:40|19594.01
08:27:41|19594.01
08:27:42|19594.01
08:27:43|19594.01
08:27:44|19592.64
08:27:45|19592.64
08:27:46|19592.64
08:27:47|19592.64
08:27:47|19592.
08:27:48|19600.45
08:27:49|19592.41
08:27:50|19592.
08:27:52|19592.
08:27:53|19594.01
08:27:54|19594.01
08:27:55|19594.01
08:27:55|19596.99
08:27:57|19596.99
08:27:58|19596.99
08:27:59|19596.99
08:28:00|19596.99
08:28:01|19596.99
08:28:02|19596.99
08:28:03|19596.99
08:28:04|19592.
08:28:05|19592.
08:28:06|19592.
08:28:07|19592.
08:28:08|19592.
08:28:09|19592.
08:28:11|19592.
08:28:12|19592.
08:28:12|19592.
08:28:15|19592.
08:28:15|19596.07
08:28:17|19596.07
08:28:18|19596.07
08:28:18|19596.07
08:28:20|19596.07
08:28:21|19596.07
08:28:22|19596.07
08:28:23|19596.07
08:28:24|19592.
08:28:25|19592.
08:28:26|19592.
08:28:27|19592.
08:28:28|19592.35
08:28:30|19596.02
08:28:31|19596.08
08:28:32|19596.63
08:28:32|19596.63
08:28:33|19596.63
08:28:35|19596.63
08:28:35|19596.63
08:28:37|19596.63
08:28:38|19596.63
08:28:39|19596.87
08:28:40|19596.87
08:28:41|19595.86
08:28:42|19595.86
08:28:43|19595.86
08:28:44|19593.47
08:28:45|19593.47
08:28:46|19593.47
08:28:47|19593.47
08:28:48|19593.47
08:28:49|19593.47
08:28:50|19593.47
08:28:51|19593.47
08:28:52|19593.47
08:28:53|19593.47
08:28:54|19593.47
08:28:55|19593.47
08:28:56|19593.56
08:28:57|19593.56
08:28:58|19593.56
08:29:00|19593.56
08:29:00|19593.61
08:29:01|19593.61
08:29:02|19593.61
08:29:03|19593.61
08:29:05|19599.76
08:29:05|19599.76
08:29:06|19599.76
08:29:07|19599.76
08:29:08|19599.76
08:29:10|19599.76
08:29:10|19599.76
08:29:11|19599.76
08:29:13|19599.76
08:29:14|19599.76
08:29:15|19599.76
08:29:16|19599.76
08:29:17|19599.76
08:29:18|19599.76
08:29:19|19599.76
08:29:20|19599.76
08:29:21|19599.76
08:29:22|19599.76
08:29:23|19599.76
08:29:24|19599.76
08:29:25|19599.76
08:29:26|19599.76
08:29:28|19599.76
08:29:29|19603.25
08:29:30|19603.25
08:29:32|19603.25
08:29:32|19603.25
08:29:33|19603.25
08:29:34|19603.25
08:29:36|19603.25
08:29:37|19603.25
08:29:37|19600.
08:29:38|19600.
08:29:40|19600.
08:29:41|19599.66
08:29:41|19600.93
08:29:43|19600.93
08:29:43|19600.93
08:29:44|19600.93
08:29:45|19600.93
08:29:47|19600.93
08:29:48|19606.
08:29:49|19603.98
08:29:50|19603.98
08:29:51|19603.98
08:29:52|19603.98
08:29:53|19603.98
08:29:54|19603.98
08:29:55|19601.54
08:29:56|19601.54
08:29:57|19601.54
08:29:58|19601.54
08:29:59|19601.54
08:30:00|19601.83
08:30:01|19601.83
08:30:02|19601.84
08:30:03|19601.84
08:30:05|19605.88
08:30:05|19605.87
08:30:06|19599.69
08:30:07|19599.69
08:30:09|19599.69
08:30:11|19599.69
08:30:12|19603.94
08:30:14|19603.9
08:30:15|19603.9
08:30:16|19603.9
08:30:17|19603.9
08:30:18|19603.9
08:30:19|19603.9
08:30:20|19603.9
08:30:21|19603.9
08:30:22|19603.9
08:30:23|19603.9
08:30:25|19603.9
08:30:25|19604.38
08:30:26|19604.38
08:30:28|19604.38
08:30:29|19604.38
08:30:30|19604.38
08:30:31|19604.38
08:30:32|19600.86
08:30:33|19605.48
08:30:34|19600.8
08:30:35|19597.22
08:30:36|19604.98
08:30:38|19604.47
08:30:39|19604.17
08:30:40|19606.09
08:30:40|19606.1
08:30:42|19605.22
08:30:43|19605.06
08:30:44|19605.95
08:30:45|19599.25
08:30:46|19605.66
08:30:47|19599.32
08:30:48|19599.33
08:30:49|19606.
08:30:50|19599.63
08:30:51|19606.12
08:30:53|19606.17
08:30:54|19609.15
08:30:54|19603.54
08:30:55|19612.
08:30:56|19608.4
08:30:58|19606.48
08:30:59|19613.52
08:30:59|19610.5
08:31:01|19612.4
08:31:02|19612.67
08:31:03|19613.27
08:31:04|19604.84
08:31:05|19612.08
08:31:06|19612.44
08:31:07|19614.58
08:31:08|19614.
08:31:09|19614.65
08:31:10|19614.18
08:31:12|19618.92
08:31:12|19618.92
08:31:14|19618.92
08:31:15|19614.92
08:31:17|19614.92
08:31:18|19614.92
08:31:19|19614.92
08:31:20|19614.92
08:31:22|19618.89
08:31:23|19618.89
08:31:24|19622.04
08:31:26|19622.04
08:31:27|19622.04
08:31:28|19618.16
08:31:29|19618.16
08:31:30|19618.16
08:31:30|19618.16
08:31:32|19618.16
08:31:32|19618.16
08:31:34|19618.16
08:31:35|19614.27
08:31:36|19614.27
08:31:37|19614.27
08:31:37|19618.89
08:31:39|19618.89
08:31:40|19618.89
08:31:41|19618.89
08:31:42|19618.89
08:31:43|19618.89
08:31:44|19618.89
08:31:44|19618.89
08:31:46|19618.89
08:31:47|19618.89
08:31:47|19621.43
08:31:48|19621.43
08:31:50|19621.43
08:31:51|19621.43
08:31:52|19621.43
08:31:53|19623.99
08:31:54|19624.
08:31:55|19624.
08:31:56|19624.
08:31:56|19624.
08:31:57|19624.16
08:31:59|19624.16
08:31:59|19624.16
08:32:01|19624.16
08:32:02|19625.4
08:32:03|19625.41
08:32:04|19625.41
08:32:04|19625.41
08:32:05|19625.41
08:32:06|19625.41
08:32:08|19625.41
08:32:08|19625.41
08:32:10|19627.68
08:32:11|19627.67
08:32:12|19622.24
08:32:13|19622.24
08:32:14|19622.24
08:32:16|19622.23
08:32:16|19622.23
08:32:17|19622.23
08:32:19|19622.23
08:32:20|19622.23
08:32:21|19622.23
08:32:21|19626.22
08:32:22|19626.22
08:32:25|19626.22
08:32:25|19626.22
08:32:26|19626.22
08:32:27|19626.22
08:32:28|19626.22
08:32:29|19626.22
08:32:30|19626.22
08:32:32|19626.22
08:32:32|19622.94
08:32:33|19622.94
08:32:34|19622.94
08:32:35|19628.36
08:32:37|19629.
08:32:38|19629.
08:32:38|19628.88
08:32:40|19628.88
08:32:41|19622.86
08:32:42|19622.86
08:32:43|19628.85
08:32:44|19628.85
08:32:46|19628.85
08:32:46|19628.85
08:32:48|19628.85
08:32:49|19628.85
08:32:50|19628.85
08:32:50|19628.85
08:32:52|19628.88
08:32:53|19628.88
08:32:54|19628.88
08:32:54|19628.88
08:32:55|19625.01
08:32:57|19625.01
08:32:58|19625.01
08:32:58|19625.01
08:33:00|19628.63
08:33:00|19625.
08:33:01|19623.
08:33:03|19627.07
08:33:04|19619.15
08:33:04|19619.15
08:33:06|19619.15
08:33:07|19623.65
08:33:09|19623.65
08:33:09|19626.05
08:33:11|19623.13
08:33:11|19622.46
08:33:12|19622.46
08:33:14|19622.46
08:33:15|19622.46
08:33:17|19622.46
08:33:18|19622.46
08:33:19|19624.12
08:33:20|19624.12
08:33:21|19623.04
08:33:22|19619.79
08:33:23|19619.79
08:33:24|19619.79
08:33:25|19619.79
08:33:26|19619.79
08:33:27|19624.
08:33:29|19628.13
08:33:30|19628.13
08:33:31|19628.13
08:33:31|19620.06
08:33:33|19620.06
08:33:34|19620.06
08:33:34|19625.58
08:33:36|19625.58
08:33:36|19625.58
08:33:37|19628.2
08:33:39|19628.2
08:33:40|19628.2
08:33:41|19628.2
08:33:42|19628.2
08:33:43|19628.2
08:33:43|19628.2
08:33:45|19628.2
08:33:46|19628.2
08:33:47|19620.43
08:33:48|19620.43
08:33:49|19620.43
08:33:50|19620.43
08:33:51|19620.43
08:33:52|19627.84
08:33:53|19627.84
08:33:54|19627.84
08:33:55|19629.
08:33:57|19629.
08:33:57|19627.83
08:33:58|19627.83
08:33:59|19627.83
08:34:00|19627.83
08:34:01|19629.89
08:34:02|19629.89
08:34:03|19625.14
08:34:04|19625.14
08:34:05|19618.17
08:34:06|19618.17
08:34:07|19618.17
08:34:08|19618.17
08:34:09|19618.17
08:34:10|19618.17
08:34:11|19618.17
08:34:13|19622.18
08:34:13|19622.18
08:34:14|19622.18
08:34:15|19622.18
08:34:16|19624.02
08:34:18|19619.28
08:34:18|19619.28
08:34:20|19619.28
08:34:20|19622.68
08:34:22|19622.68
08:34:24|19622.68
08:34:25|19622.68
08:34:26|19622.71
08:34:27|19622.71
08:34:29|19622.71
08:34:29|19622.71
08:34:31|19622.71
08:34:32|19622.84
08:34:33|19622.84
08:34:34|19621.87
08:34:35|19621.87
08:34:35|19622.88
08:34:38|19622.88
08:34:38|19622.88
08:34:39|19622.88
08:34:40|19622.88
08:34:41|19622.88
08:34:42|19621.9
08:34:43|19621.89
08:34:44|19621.86
08:34:45|19622.
08:34:46|19622.
08:34:47|19622.
08:34:48|19622.
08:34:49|19622.
08:34:50|19622.
08:34:51|19622.
08:34:52|19622.
08:34:53|19621.76
08:34:54|19621.76
08:34:55|19621.76
08:34:56|19621.76
08:34:58|19621.76
08:34:59|19621.76
08:35:00|19621.76
08:35:01|19621.76
08:35:02|19623.77
08:35:04|19618.41
08:35:04|19621.87
08:35:05|19621.87
08:35:06|19621.06
08:35:07|19621.06
08:35:08|19621.06
08:35:09|19621.06
08:35:10|19620.37
08:35:11|19619.87
08:35:13|19619.23
08:35:14|19609.92
08:35:15|19604.9
08:35:17|19614.13
08:35:18|19614.13
08:35:19|19614.13
08:35:21|19614.13
08:35:22|19618.14
08:35:23|19618.14
08:35:24|19618.14
08:35:26|19620.5
08:35:26|19620.5
08:35:27|19620.5
08:35:29|19620.5
08:35:30|19620.5
08:35:31|19610.88
08:35:32|19610.88
08:35:32|19610.88
08:35:33|19610.88
08:35:35|19610.88
08:35:36|19613.29
08:35:37|19614.8
08:35:38|19616.94
08:35:39|19616.94
08:35:40|19616.94
08:35:41|19616.94
08:35:42|19616.94
08:35:43|19616.94
08:35:44|19616.94
08:35:45|19618.82
08:35:46|19618.82
08:35:47|19615.37
08:35:48|19615.37
08:35:49|19615.37
08:35:50|19615.38
08:35:51|19615.38
08:35:52|19615.38
08:35:53|19615.38
08:35:54|19615.1
08:35:55|19615.11
08:35:56|19615.11
08:35:57|19615.11
08:35:58|19613.31
08:36:00|19615.11
08:36:01|19615.11
08:36:02|19615.11
08:36:02|19615.11
08:36:04|19613.23
08:36:05|19610.
08:36:06|19612.11
08:36:07|19612.11
08:36:08|19612.11
08:36:09|19612.11
08:36:10|19612.11
08:36:11|19604.91
08:36:12|19604.91
08:36:13|19604.91
08:36:14|19604.87
08:36:15|19605.02
08:36:16|19603.92
08:36:17|19604.64
08:36:18|19604.64
08:36:20|19606.67
08:36:21|19606.67
08:36:22|19604.64
08:36:24|19608.34
08:36:25|19608.34
08:36:25|19608.34
08:36:27|19609.69
08:36:28|19609.69
08:36:29|19609.69
08:36:30|19609.69
08:36:31|19609.69
08:36:32|19604.69
08:36:33|19604.69
08:36:34|19604.69
08:36:35|19604.69
08:36:36|19604.69
08:36:37|19604.61
08:36:38|19604.61
08:36:39|19604.61
08:36:40|19600.22
08:36:41|19604.28
08:36:42|19604.28
08:36:43|19606.79
08:36:44|19606.79
08:36:45|19605.28
08:36:46|19605.28
08:36:47|19605.63
08:36:48|19605.6
08:36:49|19605.6
08:36:50|19605.6
08:36:51|19605.6
08:36:52|19605.6
08:36:53|19606.8
08:36:54|19606.8
08:36:55|19606.8
08:36:56|19606.8
08:36:57|19606.8
08:36:58|19606.8
08:36:59|19606.8
08:37:00|19609.16
08:37:01|19609.16
08:37:02|19608.71
08:37:03|19608.71
08:37:05|19610.
08:37:05|19610.
08:37:06|19610.79
08:37:08|19613.15
08:37:09|19612.3
08:37:10|19612.3
08:37:11|19612.3
08:37:12|19612.3
08:37:13|19612.3
08:37:14|19612.3
08:37:15|19612.3
08:37:16|19612.3
08:37:17|19609.35
08:37:18|19609.35
08:37:20|19609.35
08:37:21|19609.35
08:37:21|19609.35
08:37:22|19614.82
08:37:25|19613.98
08:37:25|19613.29
08:37:26|19613.29
08:37:28|19613.29
08:37:29|19613.47
08:37:30|19613.47
08:37:31|19613.47
08:37:32|19613.47
08:37:33|19613.92
08:37:34|19613.92
08:37:35|19613.92
08:37:36|19613.92
08:37:37|19609.36
08:37:38|19609.36
08:37:39|19609.36
08:37:40|19609.36
08:37:41|19615.21
08:37:43|19615.21
08:37:44|19615.21
08:37:44|19615.21
08:37:45|19615.21
08:37:46|19615.21
08:37:48|19615.22
08:37:49|19615.22
08:37:50|19615.22
08:37:51|19615.22
08:37:52|19615.22
08:37:53|19615.22
08:37:54|19615.22
08:37:55|19615.22
08:37:56|19615.22
08:37:57|19615.22
08:37:58|19615.22
08:37:59|19610.13
08:38:00|19610.13
08:38:01|19610.13
08:38:02|19610.13
08:38:03|19610.13
08:38:05|19610.13
08:38:06|19610.13
08:38:07|19610.13
08:38:08|19610.15
08:38:08|19615.57
08:38:09|19615.57
08:38:10|19615.57
08:38:11|19615.57
08:38:13|19614.36
08:38:14|19614.36
08:38:14|19614.36
08:38:16|19614.36
08:38:16|19610.46
08:38:18|19610.46
08:38:19|19610.46
08:38:20|19610.46
08:38:22|19610.46
08:38:23|19610.46
08:38:24|19610.46
08:38:26|19610.46
08:38:26|19610.46
08:38:27|19610.46
08:38:28|19610.46
08:38:29|19610.46
08:38:31|19615.79
08:38:33|19615.79
08:38:34|19614.98
08:38:36|19612.
08:38:37|19612.
08:38:37|19612.
08:38:39|19612.
08:38:39|19612.
08:38:40|19612.
08:38:41|19612.
08:38:43|19612.
08:38:44|19612.
08:38:44|19612.
08:38:45|19612.
08:38:46|19603.13
08:38:47|19603.13
08:38:49|19600.
08:38:50|19600.
08:38:51|19600.
08:38:52|19600.
08:38:53|19600.
08:38:54|19600.
08:38:55|19601.09
08:38:57|19601.09
08:38:58|19601.09
08:38:59|19603.64
08:39:01|19603.64
08:39:02|19603.64
08:39:03|19603.64
08:39:05|19603.65
08:39:06|19603.65
08:39:07|19603.65
08:39:09|19603.65
08:39:09|19603.65
08:39:11|19603.65
08:39:11|19603.65
08:39:13|19603.65
08:39:14|19599.57
08:39:14|19595.59
08:39:15|19595.59
08:39:17|19595.59
08:39:17|19595.59
08:39:18|19595.59
08:39:20|19595.59
08:39:21|19595.59
08:39:21|19595.59
08:39:22|19595.59
08:39:24|19595.59
08:39:24|19595.59
08:39:26|19599.47
08:39:27|19599.47
08:39:28|19595.57
08:39:29|19595.57
08:39:31|19595.57
08:39:33|19598.92
08:39:34|19598.95
08:39:34|19598.95
08:39:36|19595.25
08:39:36|19595.25
08:39:38|19595.25
08:39:38|19595.07
08:39:40|19596.81
08:39:40|19596.81
08:39:42|19596.81
08:39:43|19598.51
08:39:44|19598.51
08:39:45|19598.51
08:39:47|19598.5
08:39:48|19598.51
08:39:48|19598.51
08:39:49|19598.51
08:39:50|19598.51
08:39:52|19598.51
08:39:53|19598.
08:39:54|19598.
08:39:55|19598.
08:39:56|19598.63
08:39:57|19601.34
08:39:58|19601.34
08:39:59|19601.34
08:40:00|19601.34
08:40:01|19601.34
08:40:02|19601.34
08:40:04|19602.69
08:40:05|19602.69
08:40:06|19602.69
08:40:08|19602.69
08:40:09|19602.69
08:40:10|19602.69
08:40:11|19602.69
08:40:12|19605.85
08:40:13|19603.65
08:40:14|19604.8
08:40:15|19605.26
08:40:16|19605.26
08:40:17|19604.75
08:40:18|19603.16
08:40:19|19604.33
08:40:20|19602.29
08:40:21|19602.75
08:40:23|19602.75
08:40:23|19602.75
08:40:25|19602.75
08:40:27|19603.75
08:40:27|19603.24
08:40:30|19604.69
08:40:30|19605.41
08:40:31|19605.61
08:40:33|19603.24
08:40:34|19603.24
08:40:36|19603.24
08:40:36|19603.24
08:40:37|19603.24
08:40:38|19603.24
08:40:39|19603.24
08:40:40|19603.24
08:40:41|19600.97
08:40:42|19600.97
08:40:43|19600.97
08:40:44|19605.51
08:40:45|19605.51
08:40:46|19605.51
08:40:47|19605.51
08:40:48|19605.51
08:40:49|19603.37
08:40:50|19603.37
08:40:51|19603.37
08:40:52|19603.37
08:40:53|19603.37
08:40:54|19609.48
08:40:55|19609.48
08:40:56|19609.48
08:40:57|19609.48
08:40:58|19609.48
08:40:59|19609.48
08:41:00|19609.48
08:41:01|19609.48
08:41:02|19609.48
08:41:03|19609.48
08:41:04|19609.48
08:41:06|19609.48
08:41:07|19609.48
08:41:08|19609.48
08:41:08|19609.48
08:41:09|19609.48
08:41:11|19609.48
08:41:11|19609.48
08:41:13|19609.48
08:41:13|19609.48
08:41:14|19609.48
08:41:15|19611.18
08:41:17|19611.18
08:41:17|19611.18
08:41:19|19611.57
08:41:20|19611.57
08:41:21|19611.57
08:41:22|19611.57
08:41:24|19611.57
08:41:25|19611.57
08:41:27|19611.57
08:41:27|19611.57
08:41:29|19611.57
08:41:29|19611.57
08:41:32|19611.57
08:41:32|19611.57
08:41:34|19611.57
08:41:35|19611.57
08:41:36|19611.57
08:41:37|19611.57
08:41:38|19611.57
08:41:40|19603.32
08:41:40|19610.41
08:41:41|19610.41
08:41:43|19610.41
08:41:44|19610.35
08:41:45|19610.35
08:41:46|19610.35
08:41:47|19610.35
08:41:48|19607.37
08:41:49|19610.85
08:41:50|19610.85
08:41:51|19610.84
08:41:52|19610.84
08:41:53|19610.84
08:41:54|19610.85
08:41:55|19610.85
08:41:56|19610.85
08:41:57|19610.85
08:41:58|19610.85
08:41:59|19610.84
08:42:01|19610.84
08:42:01|19610.84
08:42:02|19610.84
08:42:03|19607.39
08:42:04|19607.39
08:42:06|19607.39
08:42:06|19607.39
08:42:07|19607.39
08:42:08|19610.84
08:42:09|19609.24
08:42:11|19609.24
08:42:13|19609.24
08:42:14|19609.24
08:42:14|19609.24
08:42:16|19609.24
08:42:17|19609.24
08:42:17|19609.24
08:42:18|19609.24
08:42:19|19609.24
08:42:20|19614.19
08:42:22|19614.19
08:42:23|19614.19
08:42:24|19614.19
08:42:25|19614.19
08:42:26|19614.19
08:42:27|19614.19
08:42:28|19614.19
08:42:29|19614.19
08:42:30|19614.19
08:42:31|19614.19
08:42:32|19614.19
08:42:34|19614.19
08:42:34|19614.19
08:42:36|19613.75
08:42:36|19613.75
08:42:37|19613.75
08:42:38|19613.75
08:42:40|19613.75
08:42:40|19611.18
08:42:41|19612.79
08:42:42|19612.79
08:42:43|19612.79
08:42:44|19612.79
08:42:46|19612.79
08:42:47|19612.79
08:42:48|19612.79
08:42:49|19612.79
08:42:50|19612.79
08:42:51|19612.79
08:42:53|19612.79
08:42:53|19612.79
08:42:55|19612.79
08:42:55|19612.79
08:42:57|19612.79
08:42:58|19612.79
08:42:58|19610.
08:42:59|19607.46
08:43:00|19607.46
08:43:01|19607.46
08:43:02|19607.46
08:43:04|19607.46
08:43:04|19612.65
08:43:05|19610.28
08:43:07|19610.28
08:43:08|19610.28
08:43:09|19610.28
08:43:10|19610.28
08:43:11|19608.98
08:43:12|19608.98
08:43:12|19608.98
08:43:13|19608.98
08:43:14|19608.98
08:43:15|19608.98
08:43:16|19608.98
08:43:17|19608.98
08:43:18|19614.88
08:43:19|19614.88
08:43:20|19614.88
08:43:21|19614.88
08:43:22|19614.88
08:43:24|19614.88
08:43:25|19614.88
08:43:27|19614.88
08:43:28|19615.
08:43:28|19615.
08:43:30|19615.
08:43:31|19615.
08:43:32|19612.84
08:43:33|19612.84
08:43:34|19612.84
08:43:35|19612.84
08:43:37|19612.84
08:43:37|19610.
08:43:39|19609.98
08:43:39|19609.98
08:43:41|19609.98
08:43:42|19609.98
08:43:43|19609.98
08:43:44|19609.98
08:43:45|19609.98
08:43:46|19609.98
08:43:47|19609.98
08:43:48|19609.98
08:43:49|19609.98
08:43:50|19609.98
08:43:51|19609.98
08:43:52|19609.98
08:43:53|19609.98
08:43:54|19609.98
08:43:55|19609.98
08:43:56|19609.98
08:43:57|19609.98
08:43:58|19609.98
08:43:59|19609.98
08:44:00|19609.98
08:44:01|19609.98
08:44:02|19609.98
08:44:04|19609.98
08:44:05|19609.98
08:44:06|19609.98
08:44:07|19609.98
08:44:08|19609.98
08:44:09|19604.25
08:44:10|19604.25
08:44:11|19604.93
08:44:12|19604.93
08:44:13|19603.31
08:44:14|19603.31
08:44:15|19603.31
08:44:16|19603.31
08:44:17|19607.82
08:44:18|19607.82
08:44:19|19607.82
08:44:20|19607.82
08:44:21|19607.82
08:44:22|19607.82
08:44:23|19607.82
08:44:24|19607.82
08:44:25|19607.82
08:44:27|19607.82
08:44:28|19607.34
08:44:28|19610.05
08:44:30|19610.05
08:44:31|19610.05
08:44:32|19610.05
08:44:33|19600.63
08:44:34|19600.63
08:44:36|19600.63
08:44:37|19600.63
08:44:38|19600.
08:44:39|19600.
08:44:39|19600.
08:44:40|19600.
08:44:42|19600.
08:44:43|19600.
08:44:44|19600.
08:44:45|19600.
08:44:46|19600.
08:44:47|19600.
08:44:48|19600.
08:44:49|19600.
08:44:50|19600.
08:44:51|19600.
08:44:52|19593.2
08:44:53|19593.47
08:44:55|19593.47
08:44:56|19593.47
08:44:57|19593.47
08:44:58|19593.47
08:44:59|19595.8
08:45:00|19599.67
08:45:01|19599.67
08:45:03|19599.67
08:45:03|19599.67
08:45:05|19599.67
08:45:06|19599.67
08:45:07|19599.67
08:45:08|19599.67
08:45:09|19599.67
08:45:10|19599.67
08:45:11|19599.67
08:45:12|19599.67
08:45:14|19599.35
08:45:14|19599.35
08:45:15|19599.34
08:45:16|19599.34
08:45:17|19599.34
08:45:18|19599.34
08:45:19|19604.31
08:45:20|19608.12
08:45:21|19608.12
08:45:22|19608.12
08:45:23|19608.12
08:45:25|19608.12
08:45:26|19608.33
08:45:28|19608.33
08:45:29|19608.33
08:45:29|19608.33
08:45:30|19608.33
08:45:32|19608.33
08:45:33|19608.33
08:45:34|19608.33
08:45:35|19608.33
08:45:35|19608.33
08:45:37|19608.33
08:45:38|19608.33
08:45:39|19608.33
08:45:40|19608.33
08:45:41|19608.33
08:45:42|19608.33
08:45:44|19600.11
08:45:44|19600.11
08:45:45|19600.11
08:45:46|19600.11
08:45:47|19600.11
08:45:48|19608.08
08:45:49|19608.08
08:45:50|19608.08
08:45:51|19608.34
08:45:52|19608.34
08:45:53|19608.34
08:45:54|19597.09
08:45:55|19597.09
08:45:56|19593.47
08:45:57|19593.47
08:45:58|19593.47
08:45:59|19593.47
08:46:01|19593.47
08:46:01|19593.47
08:46:02|19593.47
08:46:03|19593.74
08:46:04|19593.74
08:46:05|19593.74
08:46:06|19593.74
08:46:07|19593.74
08:46:08|19588.95
08:46:10|19588.95
08:46:11|19588.95
08:46:12|19588.95
08:46:13|19588.95
08:46:14|19588.95
08:46:15|19602.79
08:46:17|19602.79
08:46:18|19602.79
08:46:19|19602.79
08:46:20|19602.79
08:46:21|19602.79
08:46:22|19602.79
08:46:23|19602.79
08:46:23|19602.79
08:46:24|19602.79
08:46:25|19602.79
08:46:27|19591.83
08:46:27|19598.06
08:46:29|19598.06
08:46:31|19598.78
08:46:31|19598.78
08:46:32|19600.
08:46:33|19597.96
08:46:35|19597.67
08:46:36|19597.67
08:46:37|19597.67
08:46:37|19597.67
08:46:39|19597.67
08:46:41|19592.79
08:46:41|19592.79
08:46:42|19592.79
08:46:43|19592.79
08:46:44|19592.79
08:46:45|19594.58
08:46:46|19594.58
08:46:47|19594.58
08:46:48|19594.58
08:46:49|19594.58
08:46:50|19594.58
08:46:52|19594.58
08:46:53|19594.58
08:46:55|19594.58
08:46:55|19594.58
08:46:57|19594.58
08:46:57|19594.58
08:46:59|19594.58
08:46:59|19594.58
08:47:01|19594.58
08:47:01|19592.46
08:47:03|19592.46
08:47:04|19592.46
08:47:04|19592.46
08:47:06|19599.77
08:47:06|19594.68
08:47:08|19599.51
08:47:09|19599.77
08:47:10|19599.77
08:47:11|19599.77
08:47:13|19599.77
08:47:14|19599.77
08:47:14|19599.77
08:47:16|19599.77
08:47:17|19599.77
08:47:17|19599.77
08:47:19|19599.77
08:47:21|19599.77
08:47:21|19599.77
08:47:23|19598.5
08:47:24|19598.5
08:47:25|19598.5
08:47:26|19598.5
08:47:27|19598.5
08:47:27|19598.5
08:47:30|19594.63
08:47:31|19594.63
08:47:32|19594.63
08:47:33|19594.63
08:47:34|19594.63
08:47:35|19594.63
08:47:36|19594.63
08:47:37|19594.63
08:47:38|19594.63
08:47:39|19599.89
08:47:40|19599.89
08:47:41|19599.89
08:47:42|19599.89
08:47:44|19599.89
08:47:45|19596.49
08:47:46|19596.49
08:47:46|19596.49
08:47:47|19596.49
08:47:48|19596.49
08:47:50|19596.49
08:47:51|19596.49
08:47:51|19596.49
08:47:53|19596.49
08:47:53|19596.49
08:47:55|19596.49
08:47:56|19596.
08:47:57|19596.
08:47:58|19596.
08:47:59|19596.
08:47:59|19596.
08:48:00|19596.
08:48:01|19596.
08:48:03|19596.
08:48:03|19598.31
08:48:05|19598.31
08:48:06|19593.41
08:48:07|19590.06
08:48:08|19590.06
08:48:10|19590.06
08:48:10|19590.06
08:48:12|19590.06
08:48:13|19590.06
08:48:13|19590.06
08:48:15|19590.06
08:48:15|19590.06
08:48:17|19590.06
08:48:18|19590.06
08:48:19|19590.06
08:48:21|19590.06
08:48:21|19590.06
08:48:22|19590.06
08:48:24|19590.06
08:48:25|19597.04
08:48:26|19599.9
08:48:27|19597.02
08:48:28|19597.02
08:48:29|19597.02
08:48:31|19597.02
08:48:32|19593.87
08:48:34|19593.87
08:48:36|19593.87
08:48:36|19593.87
08:48:38|19594.14
08:48:40|19592.81
08:48:40|19588.95
08:48:41|19588.95
08:48:42|19588.95
08:48:43|19588.95
08:48:44|19593.91
08:48:45|19593.99
08:48:46|19593.99
08:48:48|19594.
08:48:49|19594.
08:48:50|19594.
08:48:51|19594.
08:48:52|19594.
08:48:52|19594.
08:48:54|19594.
08:48:55|19594.
08:48:55|19594.
08:48:57|19593.09
08:48:59|19593.09
08:48:59|19599.9
08:49:00|19599.9
08:49:01|19599.9
08:49:02|19599.9
08:49:03|19599.9
08:49:04|19599.9
08:49:05|19599.9
08:49:06|19599.9
08:49:07|19599.9
08:49:08|19599.9
08:49:09|19599.9
08:49:10|19599.9
08:49:11|19599.9
08:49:12|19599.9
08:49:13|19599.9
08:49:14|19599.9
08:49:15|19599.9
08:49:16|19599.9
08:49:17|19599.9
08:49:18|19591.73
08:49:19|19591.73
08:49:20|19591.73
08:49:21|19591.73
08:49:22|19591.73
08:49:23|19591.73
08:49:24|19591.73
08:49:25|19591.73
08:49:26|19591.73
08:49:27|19591.73
08:49:28|19591.73
08:49:29|19591.73
08:49:31|19591.73
08:49:33|19591.73
08:49:33|19591.73
08:49:34|19591.73
08:49:35|19591.73
08:49:36|19591.73
08:49:37|19591.73
08:49:39|19591.73
08:49:41|19603.57
08:49:42|19603.57
08:49:43|19603.57
08:49:44|19603.57
08:49:44|19603.57
08:49:45|19603.57
08:49:47|19607.59
08:49:47|19607.59
08:49:48|19607.59
08:49:50|19607.59
08:49:51|19607.59
08:49:51|19607.59
08:49:52|19607.59
08:49:54|19607.59
08:49:55|19607.68
08:49:56|19607.68
08:49:57|19607.68
08:49:58|19607.68
08:49:59|19607.68
08:50:00|19607.68
08:50:01|19607.68
08:50:02|19607.68
08:50:04|19600.03
08:50:05|19609.44
08:50:05|19610.
08:50:07|19610.
08:50:08|19610.
08:50:09|19610.
08:50:10|19610.
08:50:12|19610.
08:50:12|19610.
08:50:14|19603.41
08:50:14|19603.41
08:50:15|19603.41
08:50:16|19603.41
08:50:18|19603.41
08:50:19|19603.41
08:50:19|19603.41
08:50:20|19603.41
08:50:21|19603.41
08:50:22|19603.41
08:50:25|19603.41
08:50:25|19603.41
08:50:26|19603.41
08:50:27|19603.41
08:50:28|19601.52
08:50:29|19601.52
08:50:30|19601.52
08:50:32|19601.52
08:50:34|19601.52
08:50:34|19601.52
08:50:36|19601.52
08:50:37|19601.52
08:50:38|19609.83
08:50:39|19609.83
08:50:40|19609.81
08:50:41|19609.81
08:50:43|19609.81
08:50:43|19609.81
08:50:44|19609.81
08:50:45|19609.81
08:50:46|19609.81
08:50:47|19609.81
08:50:48|19609.81
08:50:50|19609.81
08:50:50|19609.81
08:50:52|19609.81
08:50:52|19609.81
08:50:54|19609.81
08:50:56|19609.82
08:50:57|19604.4
08:50:58|19604.4
08:51:00|19604.4
08:51:00|19604.4
08:51:01|19605.91
08:51:02|19605.91
08:51:03|19605.91
08:51:04|19605.91
08:51:05|19605.91
08:51:06|19609.79
08:51:07|19609.79
08:51:09|19609.79
08:51:09|19609.79
08:51:10|19609.79
08:51:11|19609.79
08:51:12|19609.79
08:51:14|19609.79
08:51:15|19609.79
08:51:16|19609.79
08:51:18|19609.79
08:51:18|19609.79
08:51:19|19609.79
08:51:20|19609.79
08:51:21|19609.79
08:51:22|19609.79
08:51:23|19609.79
08:51:24|19609.66
08:51:25|19609.66
08:51:26|19609.66
08:51:27|19609.66
08:51:28|19609.66
08:51:29|19610.
08:51:30|19610.
08:51:31|19610.
08:51:33|19613.38
08:51:35|19613.38
08:51:36|19613.38
08:51:37|19613.38
08:51:37|19613.38
08:51:39|19613.38
08:51:39|19613.38
08:51:42|19609.15
08:51:44|19609.15
08:51:44|19609.15
08:51:45|19609.15
08:51:46|19609.15
08:51:47|19609.15
08:51:48|19610.81
08:51:50|19606.
08:51:52|19606.
08:51:52|19606.
08:51:54|19606.
08:51:54|19606.
08:51:57|19606.
08:51:57|19606.
08:51:58|19606.
08:51:59|19606.
08:52:00|19606.
08:52:01|19606.01
08:52:02|19606.01
08:52:03|19616.44
08:52:05|19616.44
08:52:06|19616.44
08:52:08|19616.44
08:52:08|19616.44
08:52:09|19616.44
08:52:10|19616.44
08:52:11|19616.44
08:52:12|19606.
08:52:14|19606.
08:52:15|19606.
08:52:16|19606.
08:52:17|19606.
08:52:18|19606.
08:52:19|19606.
08:52:21|19606.
08:52:22|19611.15
08:52:22|19611.15
08:52:23|19611.15
08:52:25|19611.15
08:52:26|19611.15
08:52:27|19611.15
08:52:28|19603.67
08:52:29|19603.67
08:52:30|19603.67
08:52:31|19603.67
08:52:32|19610.31
08:52:33|19610.31
08:52:35|19610.29
08:52:36|19610.29
08:52:36|19610.29
08:52:38|19610.29
08:52:39|19610.29
08:52:39|19610.29
08:52:41|19610.29
08:52:42|19610.29
08:52:42|19609.68
08:52:44|19608.9
08:52:46|19608.9
08:52:46|19608.9
08:52:48|19608.9
08:52:48|19608.9
08:52:50|19608.9
08:52:52|19605.01
08:52:53|19605.01
08:52:54|19605.01
08:52:54|19605.77
08:52:56|19605.77
08:52:57|19611.15
08:52:59|19604.75
08:52:59|19600.68
08:53:00|19601.5
08:53:01|19601.5
08:53:02|19601.5
08:53:03|19610.79
08:53:04|19606.05
08:53:05|19610.64
08:53:06|19610.64
08:53:07|19604.64
08:53:09|19604.64
08:53:10|19604.64
08:53:11|19602.22
08:53:12|19605.54
08:53:13|19600.
08:53:15|19602.55
08:53:15|19602.55
08:53:16|19602.55
08:53:17|19602.55
08:53:18|19610.07
08:53:19|19610.07
08:53:20|19610.07
08:53:21|19610.07
08:53:22|19610.07
08:53:24|19610.05
08:53:25|19610.05
08:53:26|19610.03
08:53:26|19610.05
08:53:28|19610.05
08:53:29|19610.05
08:53:30|19610.05
08:53:30|19610.05
08:53:32|19609.99
08:53:33|19609.99
08:53:34|19609.93
08:53:35|19609.93
08:53:37|19602.92
08:53:37|19602.92
08:53:39|19602.92
08:53:40|19602.92
08:53:41|19602.92
08:53:42|19602.92
08:53:44|19602.92
08:53:45|19602.92
08:53:47|19602.92
08:53:47|19602.92
08:53:48|19602.92
08:53:49|19602.84
08:53:50|19602.84
08:53:51|19602.84
08:53:52|19602.84
08:53:53|19609.99
08:53:54|19609.99
08:53:55|19609.99
08:53:56|19602.9
08:53:58|19602.9
08:53:58|19602.9
08:53:59|19602.9
08:54:01|19602.9
08:54:02|19602.9
08:54:04|19602.9
08:54:05|19602.9
08:54:05|19602.9
08:54:07|19602.9
08:54:07|19602.9
08:54:09|19610.
08:54:09|19610.
08:54:10|19610.
08:54:11|19610.
08:54:12|19610.
08:54:14|19610.
08:54:15|19610.
08:54:15|19610.
08:54:17|19608.67
08:54:17|19608.67
08:54:18|19608.67
08:54:19|19608.67
08:54:20|19608.67
08:54:21|19604.38
08:54:22|19609.42
08:54:25|19609.42
08:54:25|19609.1
08:54:26|19609.1
08:54:27|19609.1
08:54:29|19609.1
08:54:30|19605.31
08:54:31|19605.31
08:54:31|19605.31
08:54:33|19605.31
08:54:34|19605.31
08:54:35|19605.31
08:54:37|19605.31
08:54:37|19603.07
08:54:38|19603.07
08:54:39|19603.07
08:54:40|19603.07
08:54:41|19603.07
08:54:42|19603.07
08:54:43|19603.07
08:54:44|19603.07
08:54:46|19608.97
08:54:46|19608.97
08:54:47|19608.97
08:54:48|19608.97
08:54:49|19608.97
08:54:51|19603.06
08:54:51|19603.06
08:54:52|19603.06
08:54:53|19603.06
08:54:55|19603.06
08:54:56|19603.06
08:54:57|19603.06
08:54:58|19603.06
08:54:59|19603.06
08:55:00|19603.06
08:55:01|19603.06
08:55:03|19603.06
08:55:03|19603.06
08:55:04|19603.06
08:55:06|19603.03
08:55:07|19603.03
08:55:08|19603.31
08:55:09|19603.03
08:55:10|19603.03
08:55:11|19603.22
08:55:13|19603.36
08:55:14|19603.36
08:55:15|19603.36
08:55:16|19603.36
08:55:17|19603.36
08:55:18|19603.36
08:55:19|19603.36
08:55:20|19603.36
08:55:21|19603.36
08:55:22|19603.36
08:55:23|19603.36
08:55:24|19603.36
08:55:25|19603.36
08:55:25|19599.
08:55:26|19599.
08:55:28|19599.
08:55:29|19597.02
08:55:30|19597.02
08:55:32|19597.02
08:55:32|19599.79
08:55:33|19599.79
08:55:34|19599.79
08:55:35|19599.79
08:55:37|19599.79
08:55:39|19601.27
08:55:40|19601.27
08:55:42|19599.79
08:55:42|19599.79
08:55:43|19599.79
08:55:44|19599.79
08:55:45|19599.79
08:55:47|19600.34
08:55:48|19600.34
08:55:50|19606.06
08:55:51|19606.06
08:55:52|19597.68
08:55:52|19597.68
08:55:53|19597.68
08:55:55|19597.68
08:55:56|19597.68
08:55:57|19594.73
08:55:58|19594.73
08:55:58|19594.73
08:56:01|19594.73
08:56:01|19594.73
08:56:02|19594.73
08:56:03|19594.73
08:56:04|19594.73
08:56:06|19594.73
08:56:07|19594.73
08:56:08|19594.73
08:56:09|19594.73
08:56:10|19594.73
08:56:11|19594.73
08:56:12|19594.73
08:56:13|19594.73
08:56:14|19594.73
08:56:15|19594.73
08:56:16|19594.73
08:56:17|19594.73
08:56:18|19594.73
08:56:20|19594.73
08:56:20|19596.45
08:56:21|19596.45
08:56:23|19596.45
08:56:23|19596.45
08:56:24|19603.71
08:56:25|19603.71
08:56:26|19603.71
08:56:28|19603.84
08:56:28|19603.84
08:56:29|19603.84
08:56:30|19609.62
08:56:32|19606.17
08:56:34|19606.17
08:56:35|19606.17
08:56:36|19605.1
08:56:36|19605.1
08:56:39|19605.1
08:56:39|19605.85
08:56:41|19605.85
08:56:42|19605.85
08:56:43|19605.85
08:56:44|19605.85
08:56:45|19605.85
08:56:45|19600.
08:56:47|19600.
08:56:48|19600.
08:56:49|19600.
08:56:50|19600.
08:56:52|19600.
08:56:52|19600.
08:56:53|19600.
08:56:55|19600.
08:56:56|19600.
08:56:57|19600.
08:56:58|19600.
08:56:59|19600.
08:57:01|19600.
08:57:03|19600.
08:57:04|19600.
08:57:04|19600.
08:57:06|19600.
08:57:07|19604.2
08:57:08|19604.2
08:57:09|19604.2
08:57:10|19604.2
08:57:11|19604.2
08:57:12|19599.1
08:57:14|19599.1
08:57:15|19599.1
08:57:16|19599.1
08:57:17|19597.08
08:57:18|19597.08
08:57:19|19597.08
08:57:20|19597.08
08:57:21|19597.08
08:57:22|19597.08
08:57:23|19597.08
08:57:24|19597.08
08:57:25|19597.08
08:57:26|19597.08
08:57:27|19597.08
08:57:28|19597.08
08:57:29|19596.65
08:57:30|19596.65
08:57:31|19596.65
08:57:32|19605.
08:57:33|19604.2
08:57:34|19604.2
08:57:35|19604.2
08:57:36|19604.2
08:57:37|19604.2
08:57:38|19596.27
08:57:40|19596.27
08:57:41|19596.27
08:57:42|19596.27
08:57:43|19604.88
08:57:44|19604.88
08:57:45|19604.88
08:57:46|19599.75
08:57:47|19599.75
08:57:48|19599.75
08:57:50|19596.07
08:57:51|19598.58
08:57:52|19598.29
08:57:53|19598.29
08:57:54|19598.29
08:57:55|19598.29
08:57:56|19598.29
08:57:57|19598.68
08:57:58|19596.22
08:57:59|19596.22
08:58:01|19596.22
08:58:02|19599.17
08:58:04|19599.17
08:58:04|19599.17
08:58:05|19599.17
08:58:06|19599.17
08:58:07|19599.17
08:58:09|19599.17
08:58:10|19601.36
08:58:11|19601.36
08:58:12|19598.23
08:58:13|19592.37
08:58:14|19592.37
08:58:15|19592.37
08:58:15|19592.37
08:58:17|19592.37
08:58:17|19592.37
08:58:18|19592.37
08:58:20|19590.89
08:58:21|19597.37
08:58:22|19596.48
08:58:23|19596.48
08:58:24|19596.22
08:58:26|19596.5
08:58:26|19596.5
08:58:27|19596.5
08:58:28|19596.5
08:58:30|19596.5
08:58:31|19596.5
08:58:32|19596.5
08:58:33|19596.5
08:58:34|19596.5
08:58:34|19596.5
08:58:36|19596.5
08:58:36|19596.5
08:58:37|19596.5
08:58:38|19600.42
08:58:40|19600.42
08:58:41|19600.42
08:58:42|19600.42
08:58:44|19600.42
08:58:45|19600.42
08:58:47|19600.42
08:58:47|19598.23
08:58:48|19598.23
08:58:49|19598.23
08:58:50|19599.3
08:58:51|19599.3
08:58:52|19599.3
08:58:53|19599.75
08:58:55|19599.32
08:58:56|19593.01
08:58:57|19593.02
08:58:58|19593.75
08:58:58|19593.75
08:58:59|19593.57
08:59:00|19593.74
08:59:02|19590.87
08:59:04|19590.87
08:59:05|19590.87
08:59:06|19593.74
08:59:07|19594.99
08:59:07|19593.69
08:59:09|19593.69
08:59:10|19593.69
08:59:11|19593.69
08:59:11|19593.69
08:59:12|19593.69
08:59:14|19593.69
08:59:14|19599.75
08:59:15|19599.75
08:59:17|19599.75
08:59:17|19599.75
08:59:19|19599.75
08:59:19|19599.75
08:59:20|19599.75
08:59:21|19595.28
08:59:22|19595.28
08:59:23|19595.28
08:59:25|19595.28
08:59:25|19595.28
08:59:27|19587.57
08:59:28|19587.57
08:59:28|19587.57
08:59:30|19592.13
08:59:31|19592.13
08:59:31|19592.13
08:59:32|19592.13
08:59:33|19592.13
08:59:34|19594.96
08:59:36|19594.96
08:59:36|19594.96
08:59:38|19594.96
08:59:38|19594.96
08:59:39|19594.96
08:59:41|19594.96
08:59:42|19594.96
08:59:44|19594.96
08:59:45|19594.96
08:59:45|19594.96
08:59:47|19594.96
08:59:48|19594.96
08:59:49|19594.96
08:59:50|19586.95
08:59:51|19586.95
08:59:52|19586.95
08:59:54|19586.95
08:59:55|19586.95
08:59:56|19586.95
08:59:57|19586.95
08:59:57|19583.38
08:59:59|19583.94
09:00:00|19583.94
09:00:01|19583.94
09:00:03|19585.
09:00:03|19587.14
09:00:04|19578.36
09:00:05|19578.36
09:00:07|19578.36
09:00:08|19578.36
09:00:09|19578.36
09:00:11|19578.36
09:00:11|19578.36
09:00:12|19577.85
09:00:13|19577.85
09:00:14|19577.85
09:00:15|19577.85
09:00:17|19577.85
09:00:18|19577.85
09:00:19|19585.73
09:00:21|19585.74
09:00:21|19585.74
09:00:22|19585.74
09:00:23|19585.74
09:00:24|19585.74
09:00:25|19585.74
09:00:26|19589.94
09:00:27|19589.94
09:00:29|19589.94
09:00:29|19593.16
09:00:31|19585.47
09:00:32|19585.47
09:00:33|19585.47
09:00:34|19585.47
09:00:35|19585.43
09:00:36|19585.43
09:00:37|19578.38
09:00:38|19578.38
09:00:39|19574.22
09:00:40|19580.05
09:00:41|19580.05
09:00:43|19585.27
09:00:43|19589.1
09:00:45|19589.11
09:00:47|19589.11
09:00:47|19589.11
09:00:49|19589.11
09:00:50|19589.11
09:00:51|19589.11
09:00:52|19589.11
09:00:53|19589.11
09:00:55|19582.72
09:00:56|19577.52
09:00:57|19577.52
09:00:58|19577.52
09:00:59|19577.52
09:01:00|19577.55
09:01:01|19585.3
09:01:02|19585.3
09:01:03|19585.3
09:01:04|19585.3
09:01:05|19584.41
09:01:07|19574.22
09:01:07|19574.63
09:01:09|19574.63
09:01:10|19574.63
09:01:11|19574.63
09:01:12|19574.63
09:01:13|19576.58
09:01:14|19585.
09:01:15|19585.
09:01:16|19585.
09:01:17|19585.
09:01:18|19585.01
09:01:19|19574.24
09:01:20|19579.61
09:01:21|19579.61
09:01:23|19579.61
09:01:23|19582.61
09:01:24|19586.12
09:01:25|19586.12
09:01:26|19576.96
09:01:27|19576.96
09:01:28|19580.85
09:01:29|19580.85
09:01:30|19587.6
09:01:31|19581.85
09:01:32|19587.58
09:01:33|19574.7
09:01:34|19575.87
09:01:36|19575.88
09:01:36|19575.88
09:01:38|19575.88
09:01:39|19575.88
09:01:40|19575.88
09:01:41|19575.88
09:01:42|19575.88
09:01:44|19586.14
09:01:45|19585.99
09:01:46|19585.92
09:01:47|19585.92
09:01:48|19585.92
09:01:49|19576.17
09:01:50|19576.17
09:01:51|19576.16
09:01:52|19582.34
09:01:54|19581.97
09:01:54|19581.97
09:01:56|19581.97
09:01:56|19581.97
09:01:57|19581.97
09:01:58|19581.97
09:01:59|19581.8
09:02:01|19581.8
09:02:01|19581.8
09:02:02|19581.76
09:02:04|19581.77
09:02:05|19581.77
09:02:06|19581.77
09:02:07|19581.77
09:02:08|19581.77
09:02:09|19581.77
09:02:11|19581.77
09:02:12|19574.05
09:02:13|19574.05
09:02:13|19574.05
09:02:14|19574.05
09:02:16|19574.05
09:02:16|19574.05
09:02:18|19571.15
09:02:19|19571.13
09:02:19|19570.95
09:02:21|19570.95
09:02:22|19570.95
09:02:23|19570.95
09:02:24|19573.15
09:02:25|19573.15
09:02:26|19573.15
09:02:27|19573.15
09:02:28|19573.15
09:02:28|19573.15
09:02:30|19573.15
09:02:30|19580.08
09:02:32|19582.54
09:02:33|19583.95
09:02:35|19577.25
09:02:36|19579.31
09:02:37|19577.25
09:02:38|19577.25
09:02:39|19586.75
09:02:40|19586.75
09:02:41|19586.75
09:02:42|19578.69
09:02:43|19583.34
09:02:45|19585.46
09:02:45|19589.05
09:02:46|19585.28
09:02:48|19585.28
09:02:49|19585.28
09:02:51|19585.28
09:02:51|19585.28
09:02:52|19585.28
09:02:54|19585.28
09:02:55|19585.28
09:02:56|19585.06
09:02:57|19585.06
09:02:58|19585.06
09:02:59|19585.06
09:03:00|19585.06
09:03:01|19585.06
09:03:02|19583.82
09:03:03|19583.82
09:03:04|19576.97
09:03:05|19576.97
09:03:06|19576.97
09:03:07|19584.74
09:03:08|19584.75
09:03:09|19584.75
09:03:10|19588.77
09:03:12|19588.77
09:03:13|19588.77
09:03:14|19588.77
09:03:14|19588.77
09:03:15|19588.77
09:03:17|19588.77
09:03:18|19588.77
09:03:18|19588.21
09:03:19|19588.21
09:03:21|19588.21
09:03:21|19588.21
09:03:23|19587.99
09:03:23|19587.99
09:03:24|19587.99
09:03:25|19587.99
09:03:27|19587.99
09:03:28|19587.99
09:03:29|19587.99
09:03:30|19587.99
09:03:31|19587.99
09:03:32|19587.99
09:03:33|19587.99
09:03:34|19587.99
09:03:35|19587.99
09:03:36|19587.99
09:03:37|19587.99
09:03:38|19587.99
09:03:39|19587.99
09:03:40|19587.99
09:03:41|19587.99
09:03:42|19587.99
09:03:43|19587.99
09:03:44|19587.99
09:03:46|19587.99
09:03:47|19587.99
09:03:48|19578.29
09:03:49|19578.29
09:03:50|19578.29
09:03:51|19578.35
09:03:52|19578.42
09:03:53|19578.42
09:03:55|19586.73
09:03:56|19586.74
09:03:57|19586.74
09:03:57|19586.74
09:03:59|19586.74
09:04:00|19586.61
09:04:01|19576.79
09:04:02|19576.79
09:04:03|19575.87
09:04:05|19575.87
09:04:06|19575.87
09:04:06|19575.87
09:04:08|19575.87
09:04:09|19575.87
09:04:10|19588.07
09:04:11|19581.41
09:04:12|19587.88
09:04:13|19588.83
09:04:15|19577.25
09:04:15|19577.25
09:04:16|19577.25
09:04:18|19577.25
09:04:19|19577.25
09:04:19|19577.25
09:04:20|19587.78
09:04:22|19587.6
09:04:22|19587.6
09:04:24|19587.6
09:04:24|19587.23
09:04:25|19587.23
09:04:27|19587.02
09:04:27|19586.93
09:04:29|19586.93
09:04:29|19586.37
09:04:30|19587.5
09:04:31|19577.81
09:04:32|19577.81
09:04:33|19577.81
09:04:34|19577.81
09:04:36|19577.81
09:04:37|19577.81
09:04:38|19577.81
09:04:39|19577.81
09:04:40|19577.81
09:04:41|19577.81
09:04:42|19577.81
09:04:43|19577.81
09:04:44|19577.81
09:04:45|19577.81
09:04:46|19578.48
09:04:47|19578.48
09:04:48|19578.48
09:04:50|19585.86
09:04:51|19585.86
09:04:52|19585.86
09:04:53|19585.86
09:04:55|19585.89
09:04:56|19585.89
09:04:57|19585.89
09:04:58|19585.55
09:04:59|19587.43
09:05:00|19587.5
09:05:01|19591.28
09:05:02|19595.31
09:05:03|19595.31
09:05:05|19595.13
09:05:06|19595.13
09:05:07|19595.13
09:05:08|19594.08
09:05:10|19596.03
09:05:11|19596.03
09:05:12|19596.03
09:05:13|19596.03
09:05:14|19596.03
09:05:15|19593.89
09:05:16|19593.89
09:05:17|19595.2
09:05:18|19595.2
09:05:19|19595.2
09:05:20|19595.13
09:05:21|19595.13
09:05:23|19594.56
09:05:24|19594.56
09:05:25|19594.56
09:05:26|19595.74
09:05:27|19595.74
09:05:28|19595.74
09:05:28|19592.82
09:05:31|19590.49
09:05:31|19590.49
09:05:32|19587.9
09:05:33|19589.02
09:05:35|19587.12
09:05:36|19587.12
09:05:36|19587.12
09:05:38|19591.64
09:05:39|19587.13
09:05:40|19588.09
09:05:40|19588.1
09:05:41|19588.1
09:05:42|19588.1
09:05:44|19588.8
09:05:44|19588.8
09:05:45|19588.8
09:05:48|19587.33
09:05:48|19598.04
09:05:50|19598.04
09:05:51|19597.74
09:05:52|19597.74
09:05:54|19597.36
09:05:54|19597.35
09:05:55|19597.24
09:05:56|19597.06
09:05:58|19596.9
09:05:59|19596.8
09:06:00|19596.8
09:06:00|19599.94
09:06:03|19599.74
09:06:04|19599.74
09:06:04|19599.74
09:06:06|19589.56
09:06:07|19589.56
09:06:07|19589.54
09:06:09|19589.54
09:06:10|19589.54
09:06:10|19596.13
09:06:12|19589.55
09:06:13|19589.55
09:06:14|19586.01
09:06:15|19582.
09:06:16|19582.
09:06:17|19582.03
09:06:17|19582.03
09:06:19|19582.04
09:06:20|19582.04
09:06:21|19582.04
09:06:22|19582.04
09:06:24|19582.03
09:06:25|19591.6
09:06:26|19582.71
09:06:27|19582.71
09:06:28|19583.09
09:06:29|19583.09
09:06:30|19586.33
09:06:32|19586.11
09:06:32|19586.11
09:06:34|19586.11
09:06:34|19586.11
09:06:35|19586.11
09:06:36|19586.11
09:06:37|19586.98
09:06:39|19586.98
09:06:39|19586.87
09:06:41|19586.87
09:06:42|19586.87
09:06:43|19586.98
09:06:44|19586.98
09:06:44|19586.98
09:06:45|19586.98
09:06:46|19586.98
09:06:48|19586.98
09:06:49|19589.97
09:06:50|19589.97
09:06:51|19589.97
09:06:52|19589.97
09:06:53|19589.97
09:06:54|19589.97
09:06:56|19589.97
09:06:57|19589.97
09:06:58|19583.49
09:06:59|19583.49
09:07:00|19584.3
09:07:01|19584.3
09:07:02|19592.62
09:07:04|19592.48
09:07:04|19582.
09:07:06|19580.01
09:07:07|19580.01
09:07:09|19580.01
09:07:10|19580.01
09:07:11|19580.01
09:07:12|19580.01
09:07:13|19580.01
09:07:14|19580.01
09:07:15|19580.01
09:07:16|19580.01
09:07:17|19580.01
09:07:17|19580.01
09:07:19|19580.01
09:07:19|19580.01
09:07:20|19580.01
09:07:22|19580.01
09:07:22|19580.01
09:07:23|19580.01
09:07:25|19580.01
09:07:25|19593.48
09:07:27|19593.48
09:07:27|19591.
09:07:30|19593.66
09:07:31|19593.66
09:07:32|19593.52
09:07:33|19595.22
09:07:34|19595.22
09:07:34|19595.22
09:07:36|19595.22
09:07:37|19595.22
09:07:39|19595.22
09:07:39|19595.22
09:07:40|19595.22
09:07:41|19595.
09:07:42|19595.
09:07:43|19597.68
09:07:44|19597.99
09:07:45|19597.99
09:07:46|19597.99
09:07:48|19597.99
09:07:50|19597.99
09:07:50|19597.99
09:07:51|19597.99
09:07:52|19595.22
09:07:53|19595.22
09:07:55|19593.33
09:07:56|19593.32
09:07:57|19593.32
09:07:59|19593.32
09:07:59|19593.32
09:08:01|19593.32
09:08:01|19595.98
09:08:03|19595.98
09:08:03|19595.98
09:08:05|19595.98
09:08:06|19595.98
09:08:07|19595.98
09:08:08|19595.98
09:08:08|19594.99
09:08:10|19593.13
09:08:11|19593.13
09:08:12|19595.
09:08:13|19595.
09:08:14|19595.
09:08:15|19595.
09:08:16|19595.
09:08:17|19596.38
09:08:18|19596.38
09:08:19|19596.38
09:08:20|19597.92
09:08:21|19597.92
09:08:22|19597.92
09:08:23|19597.92
09:08:24|19597.92
09:08:25|19597.88
09:08:26|19597.88
09:08:27|19597.88
09:08:28|19597.88
09:08:29|19597.88
09:08:30|19597.88
09:08:31|19594.06
09:08:32|19594.06
09:08:33|19596.52
09:08:34|19596.52
09:08:35|19596.52
09:08:36|19596.52
09:08:37|19596.52
09:08:38|19596.52
09:08:39|19596.52
09:08:40|19596.52
09:08:41|19597.71
09:08:42|19597.
09:08:43|19597.97
09:08:44|19597.67
09:08:45|19597.45
09:08:46|19593.03
09:08:47|19593.03
09:08:48|19598.
09:08:49|19598.
09:08:51|19598.
09:08:52|19598.
09:08:53|19598.
09:08:54|19598.
09:08:56|19598.
09:08:57|19598.
09:08:58|19598.
09:08:59|19598.
09:09:00|19598.
09:09:01|19598.
09:09:02|19598.
09:09:03|19591.
09:09:04|19594.04
09:09:05|19594.04
09:09:06|19592.92
09:09:07|19591.91
09:09:08|19591.91
09:09:10|19591.91
09:09:11|19591.91
09:09:12|19592.61
09:09:13|19592.61
09:09:14|19592.61
09:09:15|19592.61
09:09:17|19592.61
09:09:18|19592.61
09:09:18|19587.01
09:09:20|19582.59
09:09:21|19582.59
09:09:22|19590.62
09:09:23|19590.23
09:09:24|19590.27
09:09:25|19590.27
09:09:26|19590.27
09:09:27|19586.47
09:09:28|19586.47
09:09:29|19586.47
09:09:30|19586.47
09:09:31|19586.47
09:09:32|19586.47
09:09:33|19586.47
09:09:34|19586.47
09:09:35|19589.3
09:09:36|19589.3
09:09:37|19587.01
09:09:38|19587.01
09:09:39|19591.13
09:09:40|19585.52
09:09:41|19585.52
09:09:42|19594.58
09:09:43|19594.58
09:09:44|19591.15
09:09:45|19591.15
09:09:46|19591.15
09:09:47|19591.15
09:09:48|19591.15
09:09:49|19594.51
09:09:50|19594.51
09:09:52|19594.59
09:09:52|19594.59
09:09:54|19592.07
09:09:56|19592.07
09:09:57|19591.76
09:09:59|19583.29
09:09:59|19583.29
09:10:00|19583.29
09:10:02|19592.06
09:10:04|19594.47
09:10:05|19594.47
09:10:05|19594.47
09:10:07|19594.47
09:10:08|19594.47
09:10:10|19594.47
09:10:11|19594.47
09:10:12|19594.47
09:10:13|19594.47
09:10:14|19594.47
09:10:15|19587.95
09:10:16|19584.02
09:10:17|19584.02
09:10:18|19584.02
09:10:19|19587.56
09:10:20|19587.56
09:10:21|19589.36
09:10:22|19589.15
09:10:23|19589.15
09:10:24|19589.15
09:10:25|19589.15
09:10:26|19589.15
09:10:27|19589.15
09:10:28|19589.15
09:10:29|19589.15
09:10:31|19589.15
09:10:32|19584.
09:10:33|19581.01
09:10:34|19581.01
09:10:35|19581.01
09:10:36|19580.
09:10:37|19586.28
09:10:38|19586.28
09:10:39|19585.86
09:10:40|19581.7
09:10:41|19581.7
09:10:42|19585.55
09:10:43|19585.65
09:10:44|19587.97
09:10:46|19587.97
09:10:47|19587.97
09:10:48|19587.97
09:10:49|19587.97
09:10:51|19587.97
09:10:51|19587.97
09:10:52|19587.97
09:10:55|19581.77
09:10:55|19586.43
09:10:56|19588.67
09:10:58|19588.08
09:10:59|19588.08
09:11:00|19584.
09:11:01|19591.21
09:11:03|19589.71
09:11:04|19589.71
09:11:05|19589.71
09:11:06|19584.13
09:11:07|19584.13
09:11:08|19580.01
09:11:09|19580.01
09:11:10|19580.01
09:11:12|19580.01
09:11:12|19580.01
09:11:14|19585.7
09:11:15|19585.7
09:11:16|19588.09
09:11:17|19588.09
09:11:18|19587.99
09:11:19|19587.99
09:11:19|19587.99
09:11:21|19587.99
09:11:22|19581.82
09:11:23|19581.82
09:11:24|19581.82
09:11:25|19588.96
09:11:27|19588.97
09:11:27|19591.09
09:11:28|19591.09
09:11:29|19591.09
09:11:30|19591.09
09:11:31|19591.09
09:11:32|19591.09
09:11:33|19589.32
09:11:34|19580.01
09:11:36|19577.11
09:11:37|19580.48
09:11:37|19580.48
09:11:39|19580.48
09:11:39|19580.48
09:11:41|19581.82
09:11:42|19581.82
09:11:43|19589.15
09:11:44|19589.15
09:11:44|19589.15
09:11:45|19589.15
09:11:48|19589.15
09:11:48|19589.15
09:11:49|19588.02
09:11:51|19584.48
09:11:52|19584.48
09:11:53|19584.49
09:11:53|19583.53
09:11:55|19587.96
09:11:57|19584.38
09:11:58|19584.38
09:11:59|19587.51
09:12:00|19587.51
09:12:00|19587.51
09:12:03|19586.63
09:12:03|19583.66
09:12:04|19589.86
09:12:05|19589.86
09:12:06|19583.67
09:12:07|19583.67
09:12:08|19583.67
09:12:09|19583.67
09:12:10|19587.65
09:12:11|19587.65
09:12:12|19588.7
09:12:13|19588.7
09:12:14|19588.49
09:12:15|19584.43
09:12:16|19584.18
09:12:17|19578.57
09:12:18|19591.04
09:12:19|19591.04
09:12:20|19590.33
09:12:21|19590.33
09:12:22|19590.33
09:12:23|19590.33
09:12:24|19590.33
09:12:25|19587.27
09:12:26|19587.27
09:12:27|19584.46
09:12:28|19584.46
09:12:29|19584.46
09:12:30|19584.46
09:12:31|19585.
09:12:32|19585.
09:12:33|19585.
09:12:35|19590.85
09:12:36|19584.25
09:12:36|19584.25
09:12:37|19585.2
09:12:39|19585.7
09:12:40|19585.7
09:12:40|19594.13
09:12:42|19594.13
09:12:43|19594.13
09:12:43|19586.54
09:12:44|19586.54
09:12:46|19582.3
09:12:47|19582.3
09:12:47|19582.3
09:12:48|19581.13
09:12:50|19581.13
09:12:51|19581.13
09:12:52|19590.76
09:12:53|19585.31
09:12:54|19585.31
09:12:56|19585.31
09:12:57|19585.39
09:12:58|19590.23
09:12:59|19582.
09:13:00|19589.76
09:13:01|19589.76
09:13:02|19589.76
09:13:03|19580.
09:13:04|19576.75
09:13:06|19570.01
09:13:07|19570.01
09:13:09|19569.03
09:13:10|19577.07
09:13:11|19569.04
09:13:12|19569.04
09:13:13|19569.04
09:13:13|19569.04
09:13:14|19569.04
09:13:15|19569.04
09:13:16|19569.04
09:13:17|19569.04
09:13:18|19569.04
09:13:19|19577.11
09:13:21|19577.04
09:13:22|19577.04
09:13:23|19577.04
09:13:24|19577.04
09:13:25|19577.04
09:13:26|19577.04
09:13:27|19577.04
09:13:28|19577.04
09:13:29|19570.57
09:13:30|19570.56
09:13:31|19570.56
09:13:32|19570.56
09:13:33|19570.56
09:13:35|19570.56
09:13:36|19570.56
09:13:37|19570.56
09:13:38|19579.21
09:13:38|19577.3
09:13:40|19577.3
09:13:40|19577.3
09:13:42|19577.3
09:13:43|19577.3
09:13:44|19577.3
09:13:45|19577.83
09:13:46|19577.83
09:13:47|19577.83
09:13:48|19577.83
09:13:49|19577.83
09:13:51|19577.83
09:13:51|19577.83
09:13:52|19577.83
09:13:54|19577.83
09:13:54|19577.83
09:13:56|19577.83
09:13:57|19578.94
09:13:57|19578.94
09:13:59|19578.94
09:13:59|19578.94
09:14:00|19577.76
09:14:02|19577.76
09:14:03|19577.76
09:14:05|19577.76
09:14:06|19577.76
09:14:06|19577.76
09:14:07|19577.76
09:14:09|19577.76
09:14:10|19577.76
09:14:10|19577.76
09:14:11|19577.76
09:14:12|19577.76
09:14:14|19577.76
09:14:15|19577.76
09:14:16|19577.76
09:14:17|19577.76
09:14:18|19577.76
09:14:19|19577.76
09:14:20|19577.76
09:14:21|19577.76
09:14:22|19575.47
09:14:23|19577.83
09:14:24|19575.94
09:14:25|19575.94
09:14:26|19575.94
09:14:27|19575.94
09:14:28|19575.94
09:14:29|19575.94
09:14:30|19575.94
09:14:32|19575.94
09:14:33|19575.94
09:14:34|19575.94
09:14:34|19577.32
09:14:36|19579.61
09:14:38|19579.61
09:14:38|19579.61
09:14:40|19579.61
09:14:40|19577.18
09:14:41|19579.36
09:14:42|19577.18
09:14:44|19577.18
09:14:45|19577.18
09:14:46|19577.18
09:14:47|19577.18
09:14:48|19584.05
09:14:49|19584.05
09:14:50|19584.25
09:14:51|19585.
09:14:52|19585.
09:14:53|19585.
09:14:54|19585.
09:14:56|19577.2
09:14:57|19577.2
09:14:58|19575.01
09:14:59|19575.
09:14:59|19575.
09:15:01|19575.
09:15:02|19580.84
09:15:03|19580.74
09:15:05|19582.83
09:15:06|19582.83
09:15:07|19582.83
09:15:08|19582.83
09:15:09|19580.16
09:15:10|19580.16
09:15:11|19580.16
09:15:13|19579.04
09:15:13|19578.92
09:15:15|19578.92
09:15:16|19578.92
09:15:16|19576.48
09:15:17|19576.47
09:15:19|19575.
09:15:19|19575.
09:15:20|19578.46
09:15:21|19578.46
09:15:22|19581.33
09:15:23|19572.44
09:15:25|19572.44
09:15:25|19572.45
09:15:27|19572.45
09:15:27|19572.45
09:15:28|19572.45
09:15:29|19572.45
09:15:31|19572.48
09:15:32|19572.48
09:15:32|19572.48
09:15:33|19576.56
09:15:34|19576.58
09:15:35|19576.58
09:15:37|19576.58
09:15:37|19576.58
09:15:39|19576.58
09:15:40|19576.58
09:15:41|19574.56
09:15:42|19572.37
09:15:43|19572.37
09:15:44|19577.41
09:15:45|19577.41
09:15:46|19578.1
09:15:47|19578.1
09:15:48|19574.56
09:15:49|19574.56
09:15:50|19572.39
09:15:51|19572.39
09:15:52|19572.39
09:15:53|19572.39
09:15:54|19572.39
09:15:55|19572.39
09:15:57|19572.39
09:15:57|19572.39
09:15:59|19572.39
09:16:00|19572.39
09:16:01|19572.39
09:16:02|19572.39
09:16:03|19572.
09:16:05|19572.
09:16:05|19574.89
09:16:06|19574.89
09:16:08|19574.89
09:16:09|19574.89
09:16:10|19574.2
09:16:10|19574.2
09:16:12|19570.41
09:16:12|19570.41
09:16:14|19570.41
09:16:16|19572.
09:16:16|19574.22
09:16:17|19574.22
09:16:18|19574.22
09:16:19|19574.22
09:16:20|19574.22
09:16:21|19574.22
09:16:22|19574.42
09:16:23|19574.42
09:16:24|19574.42
09:16:25|19574.42
09:16:26|19574.42
09:16:27|19574.42
09:16:28|19574.42
09:16:29|19574.42
09:16:30|19574.42
09:16:31|19574.42
09:16:32|19576.68
09:16:33|19576.89
09:16:34|19576.89
09:16:35|19576.62
09:16:36|19576.62
09:16:37|19576.62
09:16:38|19576.62
09:16:39|19570.43
09:16:40|19570.43
09:16:41|19570.42
09:16:42|19578.93
09:16:43|19578.93
09:16:44|19578.93
09:16:45|19578.93
09:16:46|19578.93
09:16:48|19578.93
09:16:49|19577.17
09:16:49|19577.17
09:16:52|19577.17
09:16:52|19576.77
09:16:53|19576.77
09:16:54|19576.77
09:16:55|19576.77
09:16:56|19576.77
09:16:57|19576.77
09:16:59|19576.77
09:17:00|19576.77
09:17:01|19576.77
09:17:01|19576.77
09:17:03|19576.77
09:17:05|19576.77
09:17:06|19576.77
09:17:07|19576.77
09:17:09|19576.77
09:17:09|19576.77
09:17:10|19575.92
09:17:12|19572.07
09:17:14|19579.12
09:17:14|19578.81
09:17:15|19579.12
09:17:16|19579.11
09:17:17|19579.11
09:17:18|19579.11
09:17:19|19579.11
09:17:20|19579.11
09:17:21|19579.11
09:17:22|19579.11
09:17:23|19579.11
09:17:24|19579.11
09:17:25|19579.11
09:17:26|19572.52
09:17:27|19572.56
09:17:28|19572.56
09:17:29|19572.56
09:17:30|19572.56
09:17:31|19572.56
09:17:32|19572.56
09:17:33|19572.56
09:17:34|19572.56
09:17:35|19572.56
09:17:36|19572.56
09:17:37|19572.56
09:17:38|19572.56
09:17:39|19572.56
09:17:40|19572.56
09:17:41|19573.09
09:17:42|19573.09
09:17:43|19575.
09:17:44|19575.
09:17:45|19575.
09:17:46|19577.17
09:17:47|19577.17
09:17:48|19577.17
09:17:49|19577.17
09:17:50|19577.17
09:17:51|19577.17
09:17:52|19577.17
09:17:53|19577.17
09:17:54|19577.17
09:17:55|19577.17
09:17:56|19577.17
09:17:57|19577.17
09:17:59|19577.17
09:17:59|19577.17
09:18:01|19583.42
09:18:02|19583.42
09:18:03|19583.42
09:18:04|19583.15
09:18:06|19583.15
09:18:06|19583.15
09:18:08|19583.15
09:18:10|19583.15
09:18:10|19583.15
09:18:11|19582.91
09:18:12|19579.11
09:18:13|19585.39
09:18:14|19584.03
09:18:15|19579.16
09:18:16|19579.16
09:18:17|19579.16
09:18:18|19579.16
09:18:19|19581.
09:18:20|19581.
09:18:21|19582.78
09:18:22|19582.95
09:18:23|19582.95
09:18:24|19582.95
09:18:25|19582.95
09:18:26|19582.95
09:18:27|19584.05
09:18:28|19584.05
09:18:29|19584.05
09:18:30|19584.05
09:18:31|19584.05
09:18:32|19584.05
09:18:34|19584.05
09:18:34|19584.05
09:18:35|19584.96
09:18:36|19584.96
09:18:37|19584.96
09:18:38|19584.96
09:18:39|19584.96
09:18:40|19584.96
09:18:41|19584.96
09:18:42|19587.84
09:18:43|19587.84
09:18:44|19587.82
09:18:45|19587.84
09:18:46|19587.84
09:18:47|19587.84
09:18:48|19588.32
09:18:49|19588.32
09:18:50|19588.32
09:18:51|19588.32
09:18:52|19588.32
09:18:53|19588.32
09:18:54|19580.51
09:18:55|19580.51
09:18:57|19580.52
09:18:57|19580.52
09:18:58|19580.52
09:18:59|19580.52
09:19:00|19580.52
09:19:02|19580.52
09:19:03|19587.93
09:19:04|19587.93
09:19:06|19587.93
09:19:06|19580.54
09:19:08|19580.54
09:19:08|19580.54
09:19:09|19587.88
09:19:10|19587.88
09:19:11|19587.87
09:19:13|19587.87
09:19:14|19587.87
09:19:15|19580.73
09:19:16|19580.73
09:19:17|19580.73
09:19:18|19580.73
09:19:19|19580.74
09:19:21|19586.66
09:19:22|19586.66
09:19:23|19586.66
09:19:23|19586.66
09:19:25|19587.84
09:19:26|19580.72
09:19:27|19580.
09:19:28|19580.
09:19:29|19580.
09:19:30|19585.11
09:19:31|19585.11
09:19:32|19585.18
09:19:33|19586.15
09:19:34|19588.
09:19:35|19583.6
09:19:36|19583.6
09:19:37|19588.
09:19:38|19588.
09:19:39|19588.
09:19:40|19588.
09:19:41|19585.87
09:19:42|19585.87
09:19:43|19585.87
09:19:44|19585.87
09:19:45|19585.87
09:19:46|19584.11
09:19:47|19587.12
09:19:48|19577.19
09:19:49|19577.19
09:19:50|19577.19
09:19:51|19577.19
09:19:52|19577.19
09:19:53|19587.92
09:19:54|19587.92
09:19:55|19587.83
09:19:56|19587.83
09:19:57|19587.83
09:19:58|19587.83
09:19:59|19587.83
09:20:01|19587.83
09:20:01|19586.9
09:20:03|19586.9
09:20:05|19587.83
09:20:06|19586.99
09:20:07|19586.99
09:20:08|19586.97
09:20:09|19586.97
09:20:10|19589.81
09:20:12|19594.35
09:20:13|19593.23
09:20:14|19592.58
09:20:15|19592.58
09:20:17|19592.58
09:20:18|19592.58
09:20:19|19592.58
09:20:20|19592.58
09:20:21|19592.17
09:20:22|19592.06
09:20:23|19592.06
09:20:24|19592.06
09:20:25|19580.74
09:20:26|19580.74
09:20:27|19591.06
09:20:28|19591.06
09:20:29|19586.97
09:20:30|19586.97
09:20:31|19589.86
09:20:32|19589.86
09:20:33|19589.53
09:20:35|19589.35
09:20:35|19589.35
09:20:36|19589.35
09:20:37|19589.35
09:20:39|19589.35
09:20:40|19589.09
09:20:41|19589.16
09:20:42|19589.16
09:20:43|19582.07
09:20:44|19582.07
09:20:45|19582.08
09:20:46|19582.08
09:20:47|19582.07
09:20:48|19582.07
09:20:49|19588.29
09:20:50|19588.29
09:20:51|19588.29
09:20:52|19588.29
09:20:53|19587.74
09:20:54|19587.74
09:20:55|19580.01
09:20:56|19580.01
09:20:57|19580.01
09:20:58|19580.01
09:20:59|19580.01
09:21:00|19580.01
09:21:02|19580.
09:21:03|19585.54
09:21:05|19585.54
09:21:06|19576.5
09:21:07|19576.5
09:21:08|19576.88
09:21:09|19584.88
09:21:10|19584.7
09:21:12|19584.4
09:21:13|19584.4
09:21:14|19584.4
09:21:15|19584.08
09:21:16|19584.08
09:21:17|19584.08
09:21:18|19584.08
09:21:19|19584.08
09:21:20|19584.08
09:21:21|19584.08
09:21:22|19573.9
09:21:23|19573.9
09:21:24|19576.44
09:21:26|19582.85
09:21:27|19582.54
09:21:28|19582.54
09:21:29|19582.54
09:21:31|19582.54
09:21:31|19582.54
09:21:32|19581.97
09:21:33|19581.97
09:21:34|19575.06
09:21:35|19575.06
09:21:36|19576.93
09:21:37|19576.93
09:21:38|19576.93
09:21:39|19576.93
09:21:40|19576.93
09:21:41|19576.93
09:21:43|19576.93
09:21:43|19576.93
09:21:45|19575.
09:21:47|19580.05
09:21:47|19580.05
09:21:48|19580.05
09:21:49|19580.05
09:21:50|19580.05
09:21:51|19580.05
09:21:52|19580.05
09:21:53|19580.05
09:21:54|19580.05
09:21:55|19578.99
09:21:56|19578.99
09:21:57|19576.16
09:21:58|19576.16
09:21:59|19576.16
09:22:00|19576.16
09:22:01|19576.16
09:22:03|19578.22
09:22:05|19578.05
09:22:05|19580.
09:22:06|19573.14
09:22:07|19573.14
09:22:08|19574.36
09:22:09|19574.36
09:22:10|19574.36
09:22:12|19575.63
09:22:12|19572.
09:22:15|19573.93
09:22:15|19573.93
09:22:16|19573.76
09:22:18|19574.42
09:22:19|19574.42
09:22:19|19574.42
09:22:21|19573.76
09:22:22|19573.76
09:22:23|19572.
09:22:24|19573.41
09:22:25|19573.41
09:22:26|19574.08
09:22:27|19574.08
09:22:28|19574.08
09:22:29|19574.08
09:22:29|19574.08
09:22:30|19574.08
09:22:33|19574.08
09:22:33|19574.08
09:22:34|19576.6
09:22:35|19576.6
09:22:36|19568.06
09:22:37|19570.02
09:22:38|19567.12
09:22:39|19565.35
09:22:40|19565.35
09:22:41|19565.35
09:22:42|19570.1
09:22:44|19563.99
09:22:44|19563.99
09:22:45|19562.54
09:22:46|19562.54
09:22:47|19562.62
09:22:48|19562.62
09:22:49|19562.55
09:22:50|19562.81
09:22:51|19562.81
09:22:52|19562.81
09:22:53|19562.55
09:22:54|19562.55
09:22:55|19562.55
09:22:56|19564.39
09:22:57|19564.39
09:22:58|19564.39
09:23:00|19568.7
09:23:00|19568.7
09:23:02|19568.7
09:23:03|19568.7
09:23:03|19568.7
09:23:05|19568.7
09:23:06|19568.7
09:23:06|19568.7
09:23:08|19568.7
09:23:10|19568.7
09:23:11|19568.7
09:23:12|19568.7
09:23:13|19568.7
09:23:14|19568.7
09:23:15|19568.7
09:23:16|19568.7
09:23:17|19568.7
09:23:18|19567.86
09:23:19|19567.86
09:23:20|19567.86
09:23:21|19567.86
09:23:22|19563.78
09:23:23|19565.17
09:23:24|19565.17
09:23:25|19560.45
09:23:26|19560.45
09:23:27|19560.46
09:23:28|19560.46
09:23:29|19560.46
09:23:30|19564.68
09:23:32|19564.68
09:23:33|19564.68
09:23:33|19564.68
09:23:35|19564.68
09:23:36|19561.33
09:23:36|19561.53
09:23:38|19560.46
09:23:39|19560.46
09:23:40|19560.46
09:23:41|19566.16
09:23:41|19566.16
09:23:42|19566.16
09:23:44|19560.47
09:23:44|19560.45
09:23:45|19560.72
09:23:46|19560.
09:23:47|19561.19
09:23:49|19564.37
09:23:50|19564.37
09:23:50|19564.37
09:23:52|19564.37
09:23:53|19564.37
09:23:53|19564.37
09:23:54|19564.37
09:23:56|19564.37
09:23:56|19564.37
09:23:57|19564.37
09:23:59|19564.37
09:24:00|19564.37
09:24:01|19564.37
09:24:02|19564.37
09:24:04|19564.37
09:24:05|19564.37
09:24:06|19560.
09:24:07|19560.
09:24:08|19564.37
09:24:10|19564.37
09:24:11|19566.64
09:24:12|19565.93
09:24:13|19565.93
09:24:15|19565.93
09:24:16|19565.93
09:24:17|19565.93
09:24:18|19565.93
09:24:19|19565.93
09:24:20|19565.93
09:24:21|19558.23
09:24:22|19558.24
09:24:23|19558.24
09:24:24|19558.24
09:24:25|19558.24
09:24:26|19558.24
09:24:28|19558.24
09:24:28|19558.24
09:24:29|19565.43
09:24:31|19565.43
09:24:31|19567.4
09:24:32|19567.4
09:24:34|19567.4
09:24:34|19566.84
09:24:35|19566.84
09:24:36|19566.65
09:24:38|19566.62
09:24:39|19558.64
09:24:41|19558.64
09:24:42|19558.65
09:24:42|19558.69
09:24:43|19558.69
09:24:44|19566.13
09:24:45|19566.03
09:24:46|19568.16
09:24:47|19568.
09:24:48|19568.
09:24:50|19567.72
09:24:50|19567.6
09:24:51|19567.6
09:24:52|19567.6
09:24:54|19567.6
09:24:55|19567.6
09:24:55|19567.6
09:24:56|19567.6
09:24:57|19567.6
09:24:58|19567.6
09:25:00|19567.6
09:25:00|19567.6
09:25:02|19567.6
09:25:03|19564.73
09:25:03|19564.73
09:25:04|19560.99
09:25:06|19561.47
09:25:08|19561.47
09:25:09|19561.47
09:25:10|19561.47
09:25:11|19561.47
09:25:13|19561.47
09:25:13|19562.43
09:25:14|19568.49
09:25:16|19568.13
09:25:17|19568.2
09:25:19|19568.1
09:25:20|19568.1
09:25:21|19568.1
09:25:22|19571.42
09:25:23|19571.42
09:25:24|19571.42
09:25:25|19571.42
09:25:26|19571.42
09:25:27|19571.42
09:25:28|19571.42
09:25:29|19571.5
09:25:30|19571.5
09:25:31|19571.5
09:25:32|19571.5
09:25:33|19571.5
09:25:34|19571.5
09:25:35|19571.5
09:25:36|19571.5
09:25:37|19571.5
09:25:39|19571.5
09:25:39|19571.5
09:25:41|19571.5
09:25:42|19571.5
09:25:42|19570.59
09:25:43|19570.59
09:25:44|19570.59
09:25:46|19571.5
09:25:46|19571.5
09:25:47|19571.5
09:25:48|19568.69
09:25:49|19568.69
09:25:50|19568.69
09:25:51|19568.69
09:25:53|19568.69
09:25:53|19568.69
09:25:55|19568.69
09:25:55|19568.69
09:25:56|19565.07
09:25:57|19565.07
09:25:58|19566.87
09:26:00|19566.88
09:26:00|19566.88
09:26:01|19567.34
09:26:03|19567.68
09:26:04|19573.15
09:26:05|19573.15
09:26:06|19569.22
09:26:08|19568.59
09:26:09|19572.4
09:26:11|19572.21
09:26:11|19572.21
09:26:13|19572.21
09:26:14|19571.11
09:26:15|19566.38
09:26:16|19566.77
09:26:17|19572.2
09:26:18|19572.2
09:26:19|19572.2
09:26:20|19572.2
09:26:21|19572.2
09:26:22|19572.2
09:26:23|19572.2
09:26:24|19572.2
09:26:25|19572.2
09:26:26|19572.18
09:26:27|19573.56
09:26:28|19573.75
09:26:29|19570.65
09:26:30|19570.65
09:26:31|19568.17
09:26:32|19568.17
09:26:33|19568.17
09:26:34|19568.17
09:26:35|19568.17
09:26:36|19568.17
09:26:37|19568.17
09:26:38|19566.91
09:26:39|19566.91
09:26:40|19573.65
09:26:41|19573.65
09:26:42|19573.65
09:26:43|19573.65
09:26:44|19573.65
09:26:45|19567.52
09:26:46|19564.51
09:26:47|19565.72
09:26:48|19565.72
09:26:49|19565.72
09:26:50|19565.72
09:26:52|19566.95
09:26:53|19566.85
09:26:53|19565.61
09:26:54|19569.75
09:26:55|19569.75
09:26:57|19569.75
09:26:58|19569.75
09:26:59|19569.75
09:27:00|19564.
09:27:00|19564.
09:27:01|19564.
09:27:03|19561.72
09:27:03|19561.72
09:27:05|19561.72
09:27:05|19560.01
09:27:07|19560.
09:27:07|19558.
09:27:09|19555.
09:27:10|19555.
09:27:11|19555.
09:27:13|19557.33
09:27:14|19565.22
09:27:16|19565.22
09:27:17|19565.22
09:27:17|19563.23
09:27:19|19562.41
09:27:20|19563.49
09:27:21|19562.78
09:27:21|19562.76
09:27:23|19564.71
09:27:24|19564.71
09:27:24|19560.09
09:27:27|19560.34
09:27:27|19560.34
09:27:28|19560.34
09:27:29|19560.34
09:27:30|19560.34
09:27:31|19560.34
09:27:32|19560.34
09:27:33|19560.34
09:27:34|19555.
09:27:35|19558.01
09:27:37|19558.67
09:27:38|19558.67
09:27:38|19558.67
09:27:40|19558.67
09:27:41|19558.67
09:27:42|19558.67
09:27:43|19558.67
09:27:44|19558.67
09:27:45|19551.56
09:27:45|19551.56
09:27:46|19551.54
09:27:48|19550.
09:27:50|19555.24
09:27:50|19555.24
09:27:51|19555.24
09:27:52|19550.8
09:27:53|19550.8
09:27:54|19550.
09:27:55|19550.
09:27:56|19550.
09:27:58|19553.91
09:27:59|19547.98
09:27:59|19547.98
09:28:01|19552.86
09:28:02|19552.86
09:28:03|19552.86
09:28:04|19552.26
09:28:04|19552.26
09:28:06|19542.96
09:28:07|19542.96
09:28:08|19543.03
09:28:10|19543.03
09:28:10|19543.03
09:28:11|19536.07
09:28:12|19536.07
09:28:13|19538.67
09:28:14|19548.35
09:28:16|19539.14
09:28:17|19539.14
09:28:18|19539.13
09:28:19|19539.13
09:28:20|19539.13
09:28:21|19547.37
09:28:22|19547.37
09:28:23|19547.27
09:28:24|19547.27
09:28:25|19547.27
09:28:26|19547.27
09:28:27|19547.27
09:28:28|19547.27
09:28:29|19547.27
09:28:30|19547.27
09:28:31|19548.01
09:28:32|19548.01
09:28:34|19548.01
09:28:34|19548.01
09:28:35|19548.01
09:28:36|19548.01
09:28:37|19548.01
09:28:38|19548.01
09:28:39|19548.01
09:28:40|19548.01
09:28:41|19548.01
09:28:42|19548.01
09:28:43|19549.98
09:28:44|19544.55
09:28:45|19544.55
09:28:46|19540.46
09:28:47|19540.46
09:28:49|19540.46
09:28:49|19540.46
09:28:50|19540.46
09:28:51|19540.46
09:28:52|19543.79
09:28:53|19543.79
09:28:54|19543.79
09:28:56|19546.28
09:28:56|19546.28
09:28:57|19546.28
09:28:58|19546.28
09:28:59|19546.28
09:29:00|19546.28
09:29:01|19546.28
09:29:02|19546.28
09:29:04|19546.28
09:29:04|19546.28
09:29:06|19546.28
09:29:07|19546.28
09:29:08|19547.66
09:29:09|19541.27
09:29:11|19541.27
09:29:12|19541.27
09:29:12|19541.27
09:29:14|19541.27
09:29:15|19541.27
09:29:17|19541.27
09:29:17|19541.27
09:29:19|19541.27
09:29:20|19541.27
09:29:21|19547.22
09:29:23|19547.04
09:29:24|19547.04
09:29:25|19547.04
09:29:26|19547.04
09:29:27|19547.04
09:29:28|19547.04
09:29:29|19547.04
09:29:30|19547.04
09:29:31|19542.85
09:29:32|19542.85
09:29:33|19542.98
09:29:34|19542.98
09:29:35|19542.98
09:29:36|19542.98
09:29:37|19542.98
09:29:38|19542.98
09:29:39|19542.98
09:29:40|19542.85
09:29:41|19542.85
09:29:42|19545.22
09:29:43|19545.22
09:29:44|19545.01
09:29:45|19545.01
09:29:46|19545.01
09:29:48|19545.01
09:29:48|19545.01
09:29:50|19544.37
09:29:51|19544.37
09:29:52|19544.16
09:29:53|19545.54
09:29:54|19545.54
09:29:55|19545.54
09:29:56|19545.54
09:29:57|19545.54
09:29:58|19545.54
09:29:59|19544.22
09:30:00|19548.75
09:30:01|19548.75
09:30:03|19548.75
09:30:04|19548.75
09:30:04|19548.75
09:30:05|19539.01
09:30:06|19539.01
09:30:08|19544.62
09:30:08|19544.62
09:30:09|19544.22
09:30:11|19541.67
09:30:12|19545.41
09:30:14|19545.41
09:30:15|19545.41
09:30:15|19545.41
09:30:16|19545.41
09:30:18|19545.41
09:30:19|19545.41
09:30:20|19545.41
09:30:21|19542.13
09:30:22|19539.05
09:30:23|19539.05
09:30:24|19543.63
09:30:25|19543.63
09:30:26|19543.33
09:30:27|19543.33
09:30:29|19542.99
09:30:29|19542.99
09:30:30|19542.99
09:30:32|19539.01
09:30:34|19545.41
09:30:34|19545.41
09:30:35|19545.41
09:30:36|19545.41
09:30:37|19545.41
09:30:38|19545.41
09:30:39|19542.41
09:30:40|19544.97
09:30:41|19544.97
09:30:42|19544.97
09:30:43|19544.97
09:30:44|19544.97
09:30:45|19544.97
09:30:46|19544.97
09:30:47|19544.97
09:30:48|19544.97
09:30:49|19543.52
09:30:50|19544.2
09:30:51|19540.23
09:30:52|19547.21
09:30:54|19541.95
09:30:55|19549.63
09:30:56|19549.63
09:30:56|19549.63
09:30:58|19549.63
09:30:59|19548.55
09:31:00|19544.83
09:31:01|19544.83
09:31:02|19544.83
09:31:03|19552.25
09:31:04|19550.3
09:31:05|19549.9
09:31:06|19549.91
09:31:07|19549.91
09:31:08|19547.09
09:31:09|19547.09
09:31:10|19547.01
09:31:12|19547.01
09:31:13|19547.01
09:31:15|19549.39
09:31:15|19549.39
09:31:17|19551.9
09:31:18|19547.03
09:31:20|19547.03
09:31:20|19554.7
09:31:22|19554.7
09:31:23|19554.34
09:31:25|19554.34
09:31:25|19554.34
09:31:27|19548.19
09:31:27|19548.18
09:31:28|19547.
09:31:30|19547.
09:31:30|19550.53
09:31:31|19550.35
09:31:32|19550.35
09:31:33|19547.01
09:31:35|19547.01
09:31:36|19547.
09:31:36|19547.
09:31:37|19547.
09:31:39|19551.58
09:31:39|19542.32
09:31:40|19542.32
09:31:41|19542.42
09:31:43|19542.42
09:31:43|19542.42
09:31:44|19550.
09:31:46|19550.
09:31:46|19553.31
09:31:47|19552.95
09:31:49|19552.95
09:31:49|19552.95
09:31:50|19552.95
09:31:51|19552.95
09:31:52|19552.95
09:31:54|19552.95
09:31:54|19552.8
09:31:55|19552.8
09:31:56|19552.8
09:31:57|19553.86
09:31:59|19553.86
09:32:00|19553.91
09:32:00|19549.85
09:32:01|19549.85
09:32:02|19549.86
09:32:03|19549.86
09:32:04|19555.01
09:32:05|19555.01
09:32:06|19549.87
09:32:07|19558.73
09:32:09|19557.09
09:32:10|19554.73
09:32:11|19554.73
09:32:12|19547.91
09:32:14|19554.64
09:32:15|19556.47
09:32:16|19556.47
09:32:17|19551.27
09:32:18|19551.27
09:32:19|19551.58
09:32:20|19551.58
09:32:21|19556.21
09:32:22|19556.21
09:32:23|19557.9
09:32:24|19557.9
09:32:25|19557.9
09:32:26|19557.9
09:32:27|19553.05
09:32:29|19552.85
09:32:29|19552.85
09:32:30|19552.85
09:32:32|19552.85
09:32:33|19552.85
09:32:34|19552.85
09:32:35|19557.85
09:32:36|19557.92
09:32:37|19558.
09:32:39|19555.05
09:32:39|19558.
09:32:40|19558.
09:32:41|19558.
09:32:43|19558.
09:32:43|19558.
09:32:45|19558.
09:32:45|19558.
09:32:47|19558.
09:32:48|19558.
09:32:48|19558.
09:32:49|19558.
09:32:50|19558.
09:32:52|19558.
09:32:52|19558.
09:32:53|19560.
09:32:54|19560.35
09:32:55|19560.06
09:32:56|19564.
09:32:57|19563.78
09:32:58|19563.78
09:33:00|19563.78
09:33:00|19556.33
09:33:02|19555.
09:33:03|19556.
09:33:04|19556.
09:33:05|19552.02
09:33:06|19561.57
09:33:07|19552.72
09:33:09|19552.72
09:33:09|19553.71
09:33:10|19553.71
09:33:12|19550.7
09:33:13|19551.16
09:33:15|19551.16
09:33:15|19550.52
09:33:16|19550.52
09:33:18|19555.69
09:33:19|19555.69
09:33:19|19555.69
09:33:20|19555.69
09:33:22|19556.32
09:33:24|19556.32
09:33:25|19556.32
09:33:26|19556.32
09:33:26|19556.32
09:33:28|19556.32
09:33:29|19550.
09:33:30|19550.
09:33:31|19554.
09:33:32|19554.
09:33:33|19554.
09:33:34|19554.
09:33:35|19554.
09:33:36|19554.
09:33:37|19554.
09:33:38|19554.
09:33:39|19554.
09:33:40|19554.
09:33:42|19554.
09:33:42|19554.
09:33:43|19554.
09:33:45|19557.44
09:33:46|19557.44
09:33:46|19557.44
09:33:47|19553.02
09:33:48|19553.02
09:33:50|19556.9
09:33:51|19556.9
09:33:52|19557.47
09:33:53|19557.55
09:33:54|19553.78
09:33:55|19557.34
09:33:56|19557.55
09:33:57|19554.44
09:33:58|19554.44
09:33:59|19557.67
09:34:00|19558.63
09:34:01|19558.63
09:34:02|19558.63
09:34:03|19555.45
09:34:04|19559.54
09:34:05|19559.62
09:34:07|19558.
09:34:07|19558.
09:34:08|19558.
09:34:09|19558.
09:34:11|19558.
09:34:12|19558.
09:34:12|19558.
09:34:14|19558.
09:34:16|19558.
09:34:17|19558.
09:34:18|19558.
09:34:19|19558.
09:34:20|19558.
09:34:21|19555.48
09:34:22|19555.48
09:34:23|19555.48
09:34:25|19558.
09:34:25|19558.
09:34:27|19558.
09:34:28|19559.92
09:34:29|19559.92
09:34:30|19559.92
09:34:31|19555.48
09:34:32|19555.48
09:34:34|19555.49
09:34:34|19555.49
09:34:35|19556.91
09:34:37|19556.91
09:34:38|19556.91
09:34:38|19556.91
09:34:40|19556.91
09:34:41|19556.91
09:34:42|19556.91
09:34:43|19556.91
09:34:44|19556.91
09:34:45|19558.52
09:34:47|19558.52
09:34:48|19558.52
09:34:48|19555.49
09:34:49|19555.49
09:34:51|19555.49
09:34:52|19555.49
09:34:53|19555.49
09:34:53|19555.49
09:34:54|19555.49
09:34:56|19555.49
09:34:57|19555.49
09:34:59|19555.49
09:34:59|19557.73
09:35:00|19557.73
09:35:01|19555.
09:35:02|19555.
09:35:03|19552.85
09:35:04|19552.85
09:35:05|19552.85
09:35:06|19552.85
09:35:07|19552.85
09:35:08|19552.85
09:35:09|19552.85
09:35:10|19552.85
09:35:11|19552.85
09:35:12|19552.85
09:35:13|19552.85
09:35:15|19552.85
09:35:15|19552.85
09:35:17|19553.95
09:35:17|19553.95
09:35:19|19553.95
09:35:20|19553.95
09:35:21|19553.95
09:35:22|19554.41
09:35:23|19554.41
09:35:24|19554.88
09:35:24|19554.88
09:35:26|19554.88
09:35:28|19554.88
09:35:28|19554.88
09:35:29|19550.23
09:35:30|19550.23
09:35:32|19550.23
09:35:32|19550.23
09:35:33|19550.23
09:35:34|19550.23
09:35:35|19547.06
09:35:36|19547.06
09:35:38|19547.01
09:35:39|19547.01
09:35:40|19547.01
09:35:41|19547.01
09:35:42|19547.01
09:35:43|19547.01
09:35:44|19547.01
09:35:45|19547.01
09:35:46|19547.01
09:35:47|19547.01
09:35:48|19547.01
09:35:49|19548.48
09:35:50|19548.48
09:35:51|19549.26
09:35:53|19547.5
09:35:54|19547.5
09:35:55|19556.47
09:35:56|19556.47
09:35:57|19556.47
09:35:59|19556.47
09:36:00|19556.47
09:36:00|19556.47
09:36:02|19556.47
09:36:03|19556.47
09:36:04|19556.47
09:36:05|19553.15
09:36:06|19553.51
09:36:07|19553.53
09:36:08|19553.43
09:36:09|19553.43
09:36:10|19554.6
09:36:11|19554.6
09:36:12|19554.6
09:36:14|19553.93
09:36:15|19553.93
09:36:15|19553.93
09:36:17|19553.93
09:36:19|19553.93
09:36:19|19553.93
09:36:21|19554.25
09:36:22|19554.25
09:36:24|19554.25
09:36:25|19554.25
09:36:26|19554.25
09:36:27|19554.25
09:36:28|19554.25
09:36:29|19554.25
09:36:30|19548.
09:36:31|19548.
09:36:32|19548.
09:36:33|19548.
09:36:34|19553.9
09:36:36|19553.9
09:36:37|19553.9
09:36:37|19553.9
09:36:39|19553.9
09:36:40|19553.
09:36:40|19553.
09:36:41|19558.41
09:36:43|19558.41
09:36:43|19558.41
09:36:44|19552.79
09:36:45|19552.79
09:36:46|19552.79
09:36:48|19552.79
09:36:49|19559.89
09:36:50|19559.89
09:36:51|19559.89
09:36:52|19554.
09:36:53|19548.55
09:36:54|19548.55
09:36:55|19548.55
09:36:56|19548.55
09:36:57|19548.55
09:36:58|19548.55
09:36:59|19548.65
09:37:00|19548.65
09:37:01|19548.65
09:37:02|19549.
09:37:03|19549.
09:37:05|19549.
09:37:05|19549.
09:37:07|19549.
09:37:07|19549.01
09:37:08|19549.01
09:37:09|19549.01
09:37:10|19549.1
09:37:11|19549.1
09:37:13|19549.1
09:37:13|19549.1
09:37:15|19549.1
09:37:16|19549.1
09:37:17|19554.79
09:37:18|19554.79
09:37:20|19554.79
09:37:20|19554.79
09:37:21|19554.79
09:37:23|19554.79
09:37:25|19554.79
09:37:25|19554.79
09:37:27|19555.
09:37:27|19555.
09:37:29|19555.
09:37:30|19555.
09:37:31|19555.
09:37:32|19555.
09:37:34|19555.
09:37:35|19555.
09:37:36|19555.
09:37:36|19555.
09:37:38|19556.99
09:37:38|19556.99
09:37:39|19556.99
09:37:40|19559.12
09:37:41|19559.12
09:37:43|19559.12
09:37:44|19559.12
09:37:44|19559.12
09:37:46|19557.68
09:37:46|19557.68
09:37:47|19557.68
09:37:49|19557.68
09:37:49|19557.68
09:37:51|19557.68
09:37:51|19557.68
09:37:52|19552.02
09:37:54|19552.02
09:37:55|19557.79
09:37:55|19557.79
09:37:57|19557.79
09:37:58|19557.79
09:37:59|19557.79
09:38:00|19557.79
09:38:01|19557.79
09:38:02|19557.79
09:38:03|19557.79
09:38:04|19557.79
09:38:06|19556.42
09:38:07|19556.42
09:38:08|19556.42
09:38:09|19556.42
09:38:10|19556.42
09:38:11|19556.42
09:38:12|19556.42
09:38:13|19555.91
09:38:14|19555.91
09:38:15|19555.91
09:38:16|19555.91
09:38:17|19555.91
09:38:18|19555.91
09:38:20|19555.91
09:38:21|19555.91
09:38:22|19555.91
09:38:24|19555.91
09:38:24|19555.91
09:38:26|19555.91
09:38:27|19555.91
09:38:28|19559.93
09:38:29|19559.93
09:38:30|19559.93
09:38:31|19559.93
09:38:33|19559.93
09:38:34|19559.93
09:38:34|19559.93
09:38:35|19559.93
09:38:36|19559.93
09:38:37|19559.93
09:38:39|19559.93
09:38:40|19554.
09:38:41|19554.
09:38:43|19554.
09:38:43|19554.
09:38:45|19554.
09:38:46|19554.
09:38:46|19557.89
09:38:47|19557.89
09:38:48|19557.89
09:38:49|19557.89
09:38:50|19557.89
09:38:51|19557.89
09:38:52|19554.
09:38:53|19554.
09:38:54|19554.
09:38:56|19554.
09:38:56|19554.
09:38:57|19554.
09:38:58|19554.
09:39:00|19554.
09:39:01|19549.01
09:39:01|19549.01
09:39:03|19549.01
09:39:04|19549.01
09:39:05|19549.01
09:39:06|19549.01
09:39:07|19549.01
09:39:08|19549.01
09:39:09|19549.01
09:39:10|19549.01
09:39:12|19549.01
09:39:13|19549.01
09:39:13|19549.01
09:39:15|19549.01
09:39:15|19552.29
09:39:16|19554.17
09:39:18|19554.17
09:39:19|19554.17
09:39:21|19554.17
09:39:21|19554.17
09:39:23|19554.9
09:39:25|19554.9
09:39:25|19554.9
09:39:27|19554.9
09:39:27|19554.9
09:39:28|19554.9
09:39:30|19554.9
09:39:30|19554.9
09:39:32|19554.9
09:39:32|19556.72
09:39:34|19556.72
09:39:35|19556.72
09:39:35|19556.72
09:39:36|19556.72
09:39:37|19556.72
09:39:39|19550.41
09:39:40|19550.41
09:39:40|19550.41
09:39:43|19550.41
09:39:43|19550.41
09:39:44|19550.41
09:39:45|19550.41
09:39:47|19550.41
09:39:47|19550.41
09:39:49|19550.41
09:39:50|19552.31
09:39:50|19552.31
09:39:52|19552.31
09:39:52|19553.9
09:39:54|19553.9
09:39:55|19555.92
09:39:56|19555.92
09:39:56|19555.92
09:39:58|19555.92
09:39:58|19555.92
09:39:59|19549.04
09:40:01|19549.04
09:40:03|19549.04
09:40:04|19549.04
09:40:04|19549.04
09:40:06|19549.04
09:40:07|19549.04
09:40:09|19549.04
09:40:09|19549.04
09:40:10|19549.04
09:40:11|19549.04
09:40:12|19551.81
09:40:13|19556.
09:40:15|19559.97
09:40:16|19559.97
09:40:17|19559.97
09:40:17|19555.97
09:40:19|19559.99
09:40:20|19559.99
09:40:21|19555.96
09:40:23|19554.03
09:40:23|19554.03
09:40:24|19554.03
09:40:25|19554.03
09:40:26|19553.39
09:40:27|19553.38
09:40:29|19553.38
09:40:30|19553.38
09:40:30|19558.56
09:40:32|19557.42
09:40:33|19557.42
09:40:34|19559.81
09:40:35|19557.84
09:40:36|19557.65
09:40:37|19559.59
09:40:37|19559.57
09:40:39|19560.
09:40:40|19559.48
09:40:42|19559.31
09:40:42|19558.24
09:40:43|19558.24
09:40:44|19555.
09:40:45|19555.
09:40:47|19555.
09:40:48|19555.
09:40:49|19555.
09:40:50|19555.
09:40:51|19555.
09:40:52|19555.
09:40:53|19555.
09:40:53|19555.
09:40:54|19558.35
09:40:56|19558.35
09:40:58|19558.05
09:40:58|19558.05
09:40:59|19551.
09:41:00|19551.
09:41:01|19551.
09:41:03|19551.01
09:41:04|19551.01
09:41:06|19551.01
09:41:06|19551.01
09:41:07|19551.01
09:41:09|19551.01
09:41:09|19551.01
09:41:10|19551.01
09:41:11|19551.01
09:41:12|19551.01
09:41:14|19551.01
09:41:14|19551.01
09:41:15|19551.01
09:41:16|19551.01
09:41:17|19551.01
09:41:19|19551.01
09:41:19|19551.01
09:41:20|19551.01
09:41:21|19551.01
09:41:23|19551.01
09:41:25|19551.01
09:41:25|19551.01
09:41:26|19551.01
09:41:28|19551.01
09:41:29|19550.
09:41:30|19550.
09:41:31|19550.
09:41:33|19550.
09:41:33|19550.
09:41:35|19550.76
09:41:36|19550.91
09:41:38|19550.
09:41:38|19550.
09:41:39|19550.
09:41:40|19550.
09:41:41|19550.
09:41:42|19549.88
09:41:43|19549.88
09:41:45|19549.88
09:41:46|19549.88
09:41:46|19549.88
09:41:48|19549.88
09:41:49|19549.88
09:41:50|19550.75
09:41:51|19550.75
09:41:52|19550.75
09:41:54|19550.88
09:41:54|19548.
09:41:56|19548.
09:41:56|19548.
09:41:57|19550.
09:41:58|19550.
09:42:00|19550.
09:42:01|19550.
09:42:02|19550.
09:42:02|19550.
09:42:04|19550.
09:42:04|19550.
09:42:06|19547.13
09:42:07|19547.13
09:42:09|19549.15
09:42:09|19549.15
09:42:11|19549.15
09:42:12|19549.15
09:42:12|19551.
09:42:13|19551.
09:42:15|19551.
09:42:16|19551.
09:42:17|19551.99
09:42:17|19551.99
09:42:18|19551.99
09:42:19|19548.6
09:42:21|19548.6
09:42:21|19548.6
09:42:23|19551.9
09:42:24|19551.9
09:42:26|19551.9
09:42:27|19551.9
09:42:28|19551.9
09:42:28|19548.6
09:42:29|19548.6
09:42:30|19548.6
09:42:31|19548.6
09:42:33|19548.6
09:42:34|19551.98
09:42:36|19551.98
09:42:37|19551.98
09:42:38|19550.
09:42:40|19550.
09:42:41|19551.9
09:42:42|19551.9
09:42:43|19551.9
09:42:45|19551.9
09:42:45|19551.9
09:42:46|19558.14
09:42:47|19558.14
09:42:49|19557.38
09:42:49|19557.38
09:42:51|19558.35
09:42:52|19557.34
09:42:53|19557.34
09:42:54|19554.
09:42:54|19554.
09:42:56|19554.
09:42:57|19554.
09:42:58|19554.
09:42:59|19554.
09:42:59|19554.
09:43:00|19554.
09:43:02|19554.
09:43:03|19554.
09:43:03|19554.
09:43:05|19554.
09:43:06|19554.
09:43:07|19554.
09:43:09|19552.74
09:43:10|19552.74
09:43:11|19552.74
09:43:12|19552.74
09:43:13|19552.74
09:43:14|19552.74
09:43:14|19552.74
09:43:16|19552.74
09:43:17|19552.74
09:43:17|19552.74
09:43:19|19552.74
09:43:19|19552.74
09:43:20|19552.74
09:43:22|19552.74
09:43:23|19551.91
09:43:25|19552.23
09:43:25|19552.23
09:43:26|19552.23
09:43:27|19552.23
09:43:29|19552.1
09:43:30|19552.1
09:43:30|19552.1
09:43:31|19552.1
09:43:32|19552.25
09:43:33|19552.25
09:43:35|19552.25
09:43:35|19552.25
09:43:37|19552.25
09:43:38|19552.25
09:43:39|19552.25
09:43:41|19552.25
09:43:41|19552.25
09:43:42|19552.25
09:43:44|19552.25
09:43:44|19552.25
09:43:47|19552.25
09:43:47|19552.25
09:43:48|19552.25
09:43:50|19552.25
09:43:50|19552.25
09:43:51|19552.25
09:43:54|19552.25
09:43:54|19552.25
09:43:55|19556.28
09:43:56|19556.28
09:43:57|19556.28
09:43:58|19556.28
09:43:59|19556.28
09:44:00|19551.5
09:44:01|19551.5
09:44:03|19551.5
09:44:05|19551.5
09:44:05|19551.5
09:44:06|19551.5
09:44:07|19551.5
09:44:08|19551.5
09:44:09|19555.79
09:44:11|19555.79
09:44:13|19555.79
09:44:13|19555.34
09:44:14|19555.34
09:44:15|19555.34
09:44:16|19555.34
09:44:17|19555.34
09:44:18|19555.34
09:44:19|19563.03
09:44:20|19551.5
09:44:21|19551.5
09:44:23|19551.5
09:44:24|19551.5
09:44:25|19551.5
09:44:26|19551.5
09:44:27|19551.5
09:44:29|19558.83
09:44:29|19558.83
09:44:30|19558.73
09:44:31|19558.84
09:44:32|19558.84
09:44:34|19558.84
09:44:35|19558.84
09:44:36|19558.84
09:44:37|19558.84
09:44:38|19558.84
09:44:39|19560.09
09:44:40|19560.09
09:44:41|19555.59
09:44:42|19562.75
09:44:43|19556.74
09:44:44|19556.74
09:44:45|19556.74
09:44:46|19556.74
09:44:47|19556.74
09:44:48|19556.74
09:44:49|19554.72
09:44:51|19554.72
09:44:51|19554.72
09:44:52|19554.72
09:44:54|19554.72
09:44:54|19554.72
09:44:55|19554.72
09:44:57|19554.72
09:44:58|19554.72
09:44:59|19554.72
09:45:00|19554.72
09:45:01|19554.72
09:45:01|19554.72
09:45:03|19554.72
09:45:04|19554.72
09:45:05|19554.72
09:45:06|19554.72
09:45:08|19554.72
09:45:08|19554.72
09:45:10|19554.72
09:45:11|19551.5
09:45:12|19551.5
09:45:12|19551.5
09:45:13|19551.5
09:45:14|19551.5
09:45:16|19551.5
09:45:16|19551.5
09:45:17|19551.63
09:45:19|19551.63
09:45:19|19551.63
09:45:20|19551.5
09:45:22|19551.5
09:45:23|19551.5
09:45:24|19551.5
09:45:25|19551.5
09:45:27|19552.
09:45:27|19552.01
09:45:29|19552.01
09:45:30|19553.96
09:45:31|19553.88
09:45:32|19552.41
09:45:33|19552.41
09:45:34|19553.21
09:45:35|19553.22
09:45:36|19553.49
09:45:37|19552.04
09:45:39|19552.08
09:45:39|19552.08
09:45:40|19552.08
09:45:42|19552.2
09:45:42|19551.51
09:45:43|19551.49
09:45:45|19546.44
09:45:47|19548.5
09:45:48|19549.6
09:45:49|19549.6
09:45:49|19550.59
09:45:50|19548.99
09:45:51|19557.48
09:45:52|19548.52
09:45:54|19548.63
09:45:54|19548.63
09:45:56|19548.63
09:45:57|19548.63
09:45:58|19548.63
09:45:59|19548.63
09:46:00|19548.63
09:46:01|19548.63
09:46:02|19548.63
09:46:03|19548.63
09:46:04|19548.63
09:46:05|19548.63
09:46:06|19548.64
09:46:07|19548.64
09:46:08|19548.64
09:46:09|19548.64
09:46:10|19548.64
09:46:11|19548.64
09:46:12|19548.64
09:46:14|19551.54
09:46:15|19551.76
09:46:16|19551.76
09:46:17|19551.76
09:46:18|19551.76
09:46:19|19551.76
09:46:20|19551.76
09:46:21|19554.81
09:46:22|19555.
09:46:23|19555.
09:46:24|19555.
09:46:25|19555.
09:46:27|19555.
09:46:28|19555.
09:46:29|19555.
09:46:30|19555.
09:46:32|19555.
09:46:33|19555.
09:46:33|19554.9
09:46:34|19554.9
09:46:35|19554.9
09:46:37|19559.6
09:46:38|19559.6
09:46:39|19554.9
09:46:40|19551.76
09:46:42|19551.76
09:46:43|19558.52
09:46:44|19558.52
09:46:45|19558.52
09:46:46|19558.52
09:46:47|19558.52
09:46:48|19558.52
09:46:49|19558.52
09:46:50|19558.52
09:46:51|19558.52
09:46:52|19559.07
09:46:53|19559.07
09:46:54|19559.07
09:46:55|19559.07
09:46:56|19559.07
09:46:57|19557.06
09:46:59|19557.06
09:46:59|19559.9
09:47:00|19559.9
09:47:02|19559.9
09:47:02|19559.9
09:47:04|19557.12
09:47:05|19557.12
09:47:06|19557.12
09:47:07|19557.01
09:47:08|19557.53
09:47:08|19556.82
09:47:10|19559.73
09:47:10|19558.12
09:47:11|19558.12
09:47:13|19564.9
09:47:13|19560.44
09:47:15|19559.01
09:47:15|19558.9
09:47:17|19560.69
09:47:17|19564.84
09:47:19|19560.95
09:47:20|19560.95
09:47:20|19558.12
09:47:21|19558.12
09:47:22|19558.12
09:47:24|19558.12
09:47:25|19558.12
09:47:25|19558.12
09:47:26|19560.14
09:47:27|19560.14
09:47:29|19560.14
09:47:30|19560.14
09:47:32|19559.19
09:47:33|19559.19
09:47:33|19556.31
09:47:34|19556.31
09:47:36|19556.31
09:47:36|19558.
09:47:37|19558.
09:47:38|19555.81
09:47:40|19555.83
09:47:41|19562.14
09:47:42|19562.14
09:47:43|19562.14
09:47:44|19563.
09:47:45|19563.
09:47:46|19563.
09:47:47|19563.
09:47:48|19564.99
09:47:49|19564.99
09:47:50|19564.99
09:47:52|19564.99
09:47:53|19564.99
09:47:53|19564.99
09:47:55|19564.99
09:47:55|19557.65
09:47:56|19557.65
09:47:58|19560.72
09:47:58|19560.72
09:48:00|19559.89
09:48:00|19559.89
09:48:02|19559.89
09:48:03|19559.89
09:48:03|19559.89
09:48:05|19559.89
09:48:06|19559.89
09:48:07|19559.89
09:48:08|19559.89
09:48:09|19559.89
09:48:11|19559.89
09:48:12|19559.89
09:48:13|19560.02
09:48:13|19560.02
09:48:15|19560.02
09:48:16|19560.02
09:48:16|19560.02
09:48:18|19560.02
09:48:19|19560.02
09:48:20|19560.02
09:48:21|19560.02
09:48:22|19560.02
09:48:23|19564.75
09:48:24|19564.75
09:48:25|19564.75
09:48:26|19564.75
09:48:27|19564.75
09:48:29|19565.
09:48:30|19565.
09:48:30|19565.
09:48:32|19565.
09:48:33|19565.
09:48:33|19565.
09:48:34|19565.
09:48:36|19568.46
09:48:37|19568.46
09:48:38|19568.46
09:48:39|19568.46
09:48:41|19568.46
09:48:43|19568.41
09:48:43|19568.41
09:48:44|19568.41
09:48:45|19568.2
09:48:47|19568.2
09:48:48|19568.01
09:48:49|19567.91
09:48:50|19567.91
09:48:51|19567.91
09:48:52|19567.91
09:48:53|19567.91
09:48:54|19567.91
09:48:55|19563.93
09:48:56|19563.93
09:48:57|19563.93
09:48:59|19563.93
09:48:59|19563.93
09:49:00|19568.32
09:49:01|19568.32
09:49:02|19568.12
09:49:03|19568.12
09:49:04|19568.12
09:49:05|19568.12
09:49:07|19561.
09:49:07|19561.
09:49:09|19561.
09:49:10|19561.
09:49:10|19561.
09:49:12|19561.
09:49:12|19561.
09:49:14|19561.
09:49:14|19561.
09:49:16|19561.
09:49:17|19561.
09:49:17|19561.
09:49:20|19562.61
09:49:20|19552.76
09:49:21|19553.53
09:49:22|19553.53
09:49:23|19553.53
09:49:24|19553.53
09:49:25|19553.53
09:49:26|19553.53
09:49:27|19553.53
09:49:28|19553.53
09:49:30|19553.53
09:49:31|19553.53
09:49:33|19553.53
09:49:33|19553.53
09:49:34|19553.53
09:49:35|19553.53
09:49:36|19553.53
09:49:37|19553.53
09:49:38|19553.53
09:49:39|19560.05
09:49:41|19560.05
09:49:41|19560.05
09:49:42|19560.05
09:49:45|19554.27
09:49:46|19550.
09:49:47|19550.
09:49:47|19550.
09:49:48|19548.64
09:49:50|19548.64
09:49:51|19548.64
09:49:51|19548.64
09:49:53|19548.64
09:49:53|19548.64
09:49:54|19548.61
09:49:56|19548.61
09:49:56|19548.
09:49:57|19542.72
09:49:59|19542.72
09:50:00|19548.88
09:50:02|19554.93
09:50:02|19555.
09:50:03|19555.
09:50:05|19549.77
09:50:06|19549.77
09:50:07|19549.77
09:50:09|19549.77
09:50:09|19544.92
09:50:11|19544.92
09:50:12|19544.92
09:50:13|19543.13
09:50:14|19543.13
09:50:16|19543.13
09:50:17|19541.01
09:50:18|19541.01
09:50:19|19543.25
09:50:20|19543.25
09:50:21|19543.25
09:50:22|19543.4
09:50:23|19543.4
09:50:24|19543.4
09:50:25|19543.4
09:50:26|19543.4
09:50:27|19543.4
09:50:28|19543.4
09:50:29|19543.4
09:50:30|19544.75
09:50:32|19544.75
09:50:32|19544.75
09:50:33|19544.75
09:50:35|19544.75
09:50:37|19544.75
09:50:37|19544.75
09:50:39|19544.75
09:50:40|19544.75
09:50:41|19544.75
09:50:43|19544.75
09:50:44|19544.75
09:50:45|19544.75
09:50:45|19544.75
09:50:47|19541.87
09:50:48|19544.75
09:50:49|19541.87
09:50:51|19541.87
09:50:51|19541.87
09:50:53|19541.87
09:50:54|19541.87
09:50:55|19541.87
09:50:56|19544.5
09:50:57|19544.5
09:50:58|19544.5
09:50:59|19544.5
09:51:00|19544.5
09:51:02|19544.5
09:51:03|19544.5
09:51:05|19544.5
09:51:05|19544.5
09:51:06|19544.5
09:51:07|19544.5
09:51:08|19544.5
09:51:10|19544.5
09:51:10|19544.5
09:51:12|19539.
09:51:12|19540.83
09:51:13|19540.83
09:51:15|19540.83
09:51:17|19540.83
09:51:17|19540.83
09:51:18|19540.83
09:51:19|19540.83
09:51:20|19540.83
09:51:21|19540.83
09:51:22|19540.83
09:51:24|19547.05
09:51:25|19547.04
09:51:26|19547.04
09:51:27|19547.04
09:51:28|19547.04
09:51:28|19547.04
09:51:31|19545.34
09:51:31|19545.34
09:51:33|19540.91
09:51:35|19540.91
09:51:35|19540.91
09:51:36|19540.91
09:51:37|19540.91
09:51:38|19540.91
09:51:39|19540.91
09:51:40|19548.17
09:51:42|19548.17
09:51:43|19548.17
09:51:44|19548.17
09:51:45|19548.17
09:51:45|19548.06
09:51:46|19548.05
09:51:48|19549.7
09:51:49|19549.7
09:51:50|19549.7
09:51:50|19549.7
09:51:52|19549.31
09:51:53|19549.31
09:51:54|19549.79
09:51:55|19549.79
09:51:55|19549.79
09:51:56|19549.79
09:51:58|19549.97
09:51:59|19549.97
09:51:59|19549.88
09:52:01|19549.88
09:52:02|19549.88
09:52:03|19549.88
09:52:03|19549.39
09:52:05|19550.38
09:52:07|19550.38
09:52:08|19550.38
09:52:09|19550.38
09:52:10|19550.38
09:52:11|19550.38
09:52:13|19550.38
09:52:13|19549.53
09:52:14|19549.31
09:52:15|19549.32
09:52:16|19549.3
09:52:17|19549.3
09:52:18|19553.29
09:52:19|19553.29
09:52:20|19544.7
09:52:21|19544.69
09:52:22|19544.69
09:52:23|19544.69
09:52:24|19544.69
09:52:25|19544.64
09:52:26|19553.06
09:52:27|19553.06
09:52:28|19553.03
09:52:29|19549.02
09:52:31|19549.02
09:52:32|19549.02
09:52:33|19553.5
09:52:35|19553.13
09:52:35|19553.13
09:52:37|19553.13
09:52:38|19553.03
09:52:38|19553.03
09:52:40|19553.03
09:52:41|19553.03
09:52:42|19553.03
09:52:43|19553.03
09:52:44|19553.03
09:52:45|19553.03
09:52:46|19553.03
09:52:48|19553.03
09:52:49|19553.03
09:52:50|19553.03
09:52:50|19553.03
09:52:52|19553.03
09:52:53|19553.03
09:52:53|19553.03
09:52:55|19553.03
09:52:56|19553.01
09:52:57|19553.01
09:52:58|19553.01
09:52:59|19553.01
09:53:00|19553.01
09:53:01|19553.01
09:53:02|19553.01
09:53:04|19549.22
09:53:05|19549.22
09:53:05|19549.22
09:53:06|19549.22
09:53:08|19549.22
09:53:08|19546.42
09:53:10|19546.42
09:53:11|19546.42
09:53:11|19546.42
09:53:12|19549.1
09:53:14|19549.1
09:53:15|19549.1
09:53:15|19549.1
09:53:16|19546.23
09:53:18|19546.23
09:53:18|19546.16
09:53:20|19546.26
09:53:21|19547.93
09:53:21|19547.93
09:53:23|19544.99
09:53:24|19547.07
09:53:25|19547.07
09:53:26|19547.07
09:53:28|19545.13
09:53:28|19545.13
09:53:29|19550.09
09:53:31|19544.7
09:53:31|19544.7
09:53:33|19545.32
09:53:34|19545.37
09:53:35|19545.37
09:53:36|19543.4
09:53:37|19541.99
09:53:38|19541.99
09:53:39|19541.88
09:53:41|19541.88
09:53:42|19541.88
09:53:43|19541.88
09:53:45|19541.88
09:53:45|19540.
09:53:46|19540.
09:53:47|19540.91
09:53:49|19538.43
09:53:50|19540.47
09:53:51|19540.47
09:53:51|19540.47
09:53:53|19540.47
09:53:53|19537.07
09:53:55|19540.19
09:53:56|19540.19
09:53:57|19537.03
09:53:58|19537.03
09:53:59|19537.03
09:54:00|19537.03
09:54:01|19537.03
09:54:02|19540.81
09:54:03|19540.81
09:54:04|19542.58
09:54:05|19544.
09:54:07|19543.68
09:54:07|19543.68
09:54:09|19547.78
09:54:10|19547.78
09:54:11|19546.44
09:54:12|19546.44
09:54:13|19546.44
09:54:14|19546.62
09:54:15|19546.62
09:54:16|19546.62
09:54:17|19546.62
09:54:18|19547.94
09:54:19|19547.94
09:54:20|19547.94
09:54:21|19546.62
09:54:22|19546.62
09:54:23|19546.62
09:54:24|19546.62
09:54:25|19547.69
09:54:26|19547.69
09:54:27|19547.69
09:54:28|19547.69
09:54:29|19547.69
09:54:30|19547.69
09:54:31|19547.69
09:54:32|19548.6
09:54:33|19548.6
09:54:35|19548.5
09:54:36|19548.6
09:54:37|19548.8
09:54:38|19548.8
09:54:40|19548.8
09:54:41|19548.8
09:54:42|19547.46
09:54:43|19547.46
09:54:45|19547.46
09:54:45|19547.46
09:54:47|19546.23
09:54:47|19546.23
09:54:49|19548.8
09:54:50|19541.
09:54:51|19547.76
09:54:53|19547.76
09:54:53|19547.76
09:54:54|19547.76
09:54:55|19547.76
09:54:57|19547.76
09:54:58|19547.76
09:54:58|19547.76
09:54:59|19547.76
09:55:01|19543.61
09:55:01|19543.61
09:55:03|19543.61
09:55:05|19545.59
09:55:05|19545.59
09:55:06|19546.47
09:55:07|19546.75
09:55:08|19546.75
09:55:09|19546.75
09:55:10|19546.75
09:55:11|19547.36
09:55:13|19547.36
09:55:14|19547.36
09:55:15|19544.17
09:55:15|19546.36
09:55:17|19546.49
09:55:18|19546.49
09:55:19|19546.49
09:55:19|19546.49
09:55:20|19546.49
09:55:21|19546.49
09:55:22|19546.49
09:55:24|19546.49
09:55:24|19546.49
09:55:26|19546.49
09:55:27|19546.56
09:55:28|19546.56
09:55:29|19546.56
09:55:30|19546.56
09:55:30|19546.56
09:55:32|19546.56
09:55:33|19546.56
09:55:35|19546.56
09:55:35|19546.56
09:55:36|19546.56
09:55:37|19546.56
09:55:39|19546.28
09:55:40|19546.49
09:55:42|19545.03
09:55:42|19545.03
09:55:43|19545.03
09:55:44|19545.03
09:55:46|19545.03
09:55:47|19545.03
09:55:48|19545.03
09:55:49|19545.03
09:55:50|19545.03
09:55:51|19545.19
09:55:52|19545.19
09:55:53|19545.19
09:55:53|19545.19
09:55:56|19545.07
09:55:56|19545.07
09:55:57|19549.99
09:55:58|19549.99
09:55:59|19548.08
09:56:00|19548.36
09:56:01|19548.36
09:56:02|19548.36
09:56:03|19548.36
09:56:04|19548.36
09:56:05|19548.36
09:56:06|19548.36
09:56:07|19548.36
09:56:08|19548.36
09:56:10|19548.36
09:56:11|19546.75
09:56:11|19546.75
09:56:14|19546.75
09:56:14|19546.75
09:56:16|19542.01
09:56:17|19542.01
09:56:18|19542.01
09:56:19|19542.01
09:56:20|19542.01
09:56:21|19542.01
09:56:22|19542.01
09:56:23|19542.01
09:56:24|19542.01
09:56:25|19542.01
09:56:26|19540.25
09:56:27|19540.25
09:56:28|19540.25
09:56:29|19540.25
09:56:31|19540.25
09:56:31|19540.25
09:56:32|19540.25
09:56:33|19540.25
09:56:35|19540.25
09:56:35|19540.25
09:56:36|19540.25
09:56:38|19540.25
09:56:39|19540.25
09:56:40|19537.1
09:56:41|19537.1
09:56:42|19537.1
09:56:43|19536.07
09:56:45|19535.48
09:56:45|19535.48
09:56:46|19535.48
09:56:48|19535.48
09:56:48|19535.49
09:56:50|19535.49
09:56:51|19535.49
09:56:51|19535.49
09:56:52|19535.01
09:56:54|19535.01
09:56:54|19535.01
09:56:55|19539.5
09:56:56|19539.5
09:56:57|19544.
09:56:59|19539.74
09:57:00|19539.74
09:57:01|19540.24
09:57:02|19543.98
09:57:03|19543.98
09:57:04|19543.98
09:57:05|19543.98
09:57:07|19547.25
09:57:08|19547.25
09:57:08|19547.25
09:57:10|19549.58
09:57:11|19549.58
09:57:12|19549.58
09:57:14|19549.58
09:57:15|19549.58
09:57:15|19549.58
09:57:17|19549.58
09:57:18|19549.58
09:57:18|19547.39
09:57:20|19550.
09:57:21|19550.
09:57:21|19550.
09:57:22|19550.48
09:57:23|19550.48
09:57:25|19551.39
09:57:25|19551.39
09:57:27|19551.39
09:57:27|19551.39
09:57:28|19551.39
09:57:30|19551.39
09:57:30|19551.39
09:57:32|19551.39
09:57:32|19551.39
09:57:33|19551.39
09:57:35|19551.39
09:57:35|19551.39
09:57:37|19542.93
09:57:38|19546.86
09:57:39|19546.86
09:57:41|19546.86
09:57:41|19546.86
09:57:43|19546.86
09:57:44|19546.86
09:57:46|19542.
09:57:47|19542.29
09:57:47|19543.92
09:57:49|19543.92
09:57:49|19543.92
09:57:51|19544.
09:57:51|19544.
09:57:53|19542.71
09:57:54|19542.71
09:57:55|19542.71
09:57:56|19542.71
09:57:57|19544.
09:57:58|19544.
09:57:59|19544.
09:58:00|19544.
09:58:01|19544.
09:58:02|19544.
09:58:04|19542.98
09:58:05|19540.
09:58:05|19543.92
09:58:06|19543.92
09:58:08|19543.61
09:58:09|19543.61
09:58:10|19541.94
09:58:11|19543.61
09:58:12|19543.63
09:58:13|19543.51
09:58:14|19544.96
09:58:16|19543.13
09:58:17|19545.6
09:58:18|19549.02
09:58:18|19549.02
09:58:19|19549.02
09:58:20|19549.02
09:58:21|19548.86
09:58:23|19548.86
09:58:23|19548.86
09:58:24|19548.86
09:58:26|19548.86
09:58:26|19548.86
09:58:27|19548.7
09:58:28|19548.7
09:58:29|19550.
09:58:30|19550.
09:58:32|19548.75
09:58:33|19548.75
09:58:34|19552.45
09:58:35|19552.45
09:58:36|19552.45
09:58:38|19552.45
09:58:39|19552.45
09:58:40|19552.45
09:58:40|19552.45
09:58:42|19552.45
09:58:43|19552.45
09:58:44|19552.45
09:58:45|19552.45
09:58:47|19552.45
09:58:48|19552.45
09:58:49|19552.45
09:58:50|19551.08
09:58:52|19551.97
09:58:53|19551.97
09:58:53|19551.69
09:58:54|19551.69
09:58:56|19547.37
09:58:57|19545.89
09:58:58|19547.02
09:58:59|19547.02
09:59:00|19546.6
09:59:01|19546.6
09:59:03|19546.6
09:59:04|19546.6
09:59:05|19547.05
09:59:06|19547.05
09:59:08|19547.06
09:59:10|19547.06
09:59:10|19547.58
09:59:11|19547.58
09:59:12|19547.58
09:59:13|19547.58
09:59:14|19547.58
09:59:15|19547.58
09:59:16|19547.58
09:59:17|19547.58
09:59:18|19547.58
09:59:19|19547.58
09:59:20|19546.63
09:59:21|19546.63
09:59:22|19548.26
09:59:23|19548.26
09:59:24|19548.26
09:59:25|19546.6
09:59:26|19546.6
09:59:27|19546.6
09:59:28|19546.6
09:59:29|19546.6
09:59:30|19546.6
09:59:31|19546.6
09:59:32|19546.6
09:59:33|19546.6
09:59:34|19546.6
09:59:35|19546.6
09:59:36|19549.24
09:59:37|19549.24
09:59:38|19549.24
09:59:40|19549.24
09:59:41|19549.24
09:59:43|19543.39
09:59:43|19543.39
09:59:44|19543.39
09:59:45|19543.39
09:59:46|19543.39
09:59:47|19545.83
09:59:48|19545.83
09:59:49|19545.83
09:59:51|19551.69
09:59:51|19551.69
09:59:54|19551.69
09:59:54|19553.09
09:59:55|19553.09
09:59:56|19553.09
09:59:57|19553.08
09:59:58|19552.4
09:59:59|19552.92
10:00:00|19552.92
10:00:01|19552.36
10:00:02|19552.36
10:00:03|19552.37
10:00:04|19552.37
10:00:05|19552.37
10:00:06|19552.37
10:00:07|19552.37
10:00:08|19552.37
10:00:09|19551.87
10:00:10|19554.16
10:00:11|19554.16
10:00:12|19552.95
10:00:14|19554.16
10:00:15|19553.14
10:00:15|19542.21
10:00:16|19542.21
10:00:18|19547.53
10:00:19|19543.92
10:00:20|19543.92
10:00:21|19543.92
10:00:22|19543.92
10:00:22|19543.92
10:00:24|19552.74
10:00:25|19554.77
10:00:26|19550.96
10:00:27|19550.96
10:00:28|19550.96
10:00:29|19550.53
10:00:30|19550.53
10:00:31|19550.24
10:00:32|19552.03
10:00:33|19550.18
10:00:34|19550.19
10:00:36|19550.19
10:00:36|19550.19
10:00:37|19548.46
10:00:39|19547.15
10:00:40|19549.69
10:00:42|19554.6
10:00:42|19552.11
10:00:44|19552.11
10:00:45|19552.11
10:00:45|19551.79
10:00:47|19551.79
10:00:48|19551.59
10:00:49|19551.59
10:00:50|19551.59
10:00:51|19550.
10:00:52|19550.
10:00:53|19550.
10:00:54|19550.
10:00:55|19550.
10:00:56|19550.
10:00:57|19550.
10:00:58|19550.
10:00:59|19550.
10:01:00|19550.
10:01:01|19550.
10:01:02|19550.
10:01:03|19550.
10:01:04|19550.
10:01:05|19550.
10:01:06|19550.
10:01:07|19551.58
10:01:08|19551.58
10:01:10|19551.58
10:01:12|19547.38
10:01:12|19547.38
10:01:13|19547.38
10:01:14|19547.38
10:01:15|19547.38
10:01:16|19547.38
10:01:17|19547.3
10:01:18|19547.32
10:01:19|19547.32
10:01:20|19547.32
10:01:21|19547.32
10:01:22|19547.32
10:01:23|19547.32
10:01:24|19547.32
10:01:25|19547.32
10:01:26|19547.32
10:01:27|19547.32
10:01:28|19547.32
10:01:29|19547.32
10:01:30|19551.58
10:01:31|19551.58
10:01:32|19551.58
10:01:33|19551.58
10:01:34|19547.15
10:01:35|19547.15
10:01:36|19544.72
10:01:37|19544.72
10:01:38|19543.95
10:01:39|19543.95
10:01:40|19543.95
10:01:42|19543.95
10:01:44|19543.95
10:01:44|19543.95
10:01:46|19543.95
10:01:47|19543.95
10:01:49|19543.95
10:01:50|19543.95
10:01:51|19543.95
10:01:52|19543.95
10:01:52|19543.95
10:01:55|19542.2
10:01:55|19542.2
10:01:56|19542.2
10:01:57|19542.2
10:01:58|19545.59
10:01:59|19545.59
10:02:00|19545.59
10:02:01|19545.59
10:02:02|19542.01
10:02:03|19542.01
10:02:04|19542.
10:02:05|19542.
10:02:06|19542.
10:02:07|19542.
10:02:08|19537.18
10:02:09|19537.18
10:02:10|19537.18
10:02:11|19538.77
10:02:13|19532.68
10:02:14|19534.21
10:02:14|19534.21
10:02:16|19531.15
10:02:17|19534.37
10:02:17|19535.61
10:02:19|19538.21
10:02:19|19540.22
10:02:20|19540.22
10:02:22|19540.22
10:02:23|19540.22
10:02:24|19540.6
10:02:25|19540.59
10:02:26|19538.79
10:02:27|19539.78
10:02:28|19538.39
10:02:29|19538.39
10:02:30|19541.07
10:02:30|19545.35
10:02:32|19545.6
10:02:33|19545.84
10:02:34|19550.82
10:02:35|19547.5
10:02:36|19549.68
10:02:37|19549.77
10:02:37|19549.77
10:02:39|19546.47
10:02:40|19546.47
10:02:42|19546.47
10:02:43|19545.48
10:02:44|19545.48
10:02:46|19549.58
10:02:47|19549.58
10:02:48|19549.77
10:02:49|19549.77
10:02:51|19551.94
10:02:52|19551.94
10:02:53|19551.94
10:02:54|19551.94
10:02:55|19551.94
10:02:56|19551.94
10:02:57|19551.94
10:02:58|19551.94
10:03:00|19550.47
10:03:00|19550.47
10:03:02|19550.24
10:03:03|19550.24
10:03:03|19550.24
10:03:05|19551.81
10:03:06|19551.81
10:03:06|19551.81
10:03:08|19551.81
10:03:08|19551.81
10:03:10|19551.81
10:03:11|19551.81
10:03:11|19551.81
10:03:12|19551.81
10:03:14|19551.68
10:03:14|19551.68
10:03:15|19548.62
10:03:17|19551.69
10:03:18|19551.69
10:03:19|19551.69
10:03:21|19551.69
10:03:22|19551.69
10:03:23|19551.69
10:03:24|19551.69
10:03:25|19551.68
10:03:26|19551.68
10:03:27|19551.68
10:03:28|19551.68
10:03:29|19551.68
10:03:30|19551.68
10:03:31|19551.68
10:03:32|19551.68
10:03:33|19551.68
10:03:34|19553.61
10:03:35|19551.9
10:03:36|19551.9
10:03:37|19551.9
10:03:38|19551.9
10:03:39|19550.
10:03:40|19550.
10:03:41|19550.
10:03:42|19550.
10:03:43|19550.
10:03:45|19555.07
10:03:45|19555.07
10:03:47|19555.07
10:03:48|19555.07
10:03:49|19555.07
10:03:50|19555.07
10:03:51|19555.07
10:03:52|19555.07
10:03:53|19550.
10:03:54|19550.
10:03:55|19550.
10:03:56|19550.
10:03:58|19550.
10:03:59|19550.
10:03:59|19550.
10:04:00|19550.
10:04:02|19550.
10:04:02|19550.
10:04:03|19550.
10:04:04|19550.
10:04:05|19550.
10:04:06|19550.
10:04:08|19550.
10:04:08|19550.
10:04:10|19550.
10:04:10|19550.
10:04:11|19555.72
10:04:13|19555.72
10:04:14|19555.72
10:04:15|19555.72
10:04:16|19555.72
10:04:17|19555.72
10:04:18|19555.72
10:04:19|19555.72
10:04:20|19555.72
10:04:21|19555.72
10:04:22|19555.72
10:04:23|19559.62
10:04:24|19559.62
10:04:25|19559.62
10:04:26|19559.62
10:04:27|19559.62
10:04:28|19552.08
10:04:29|19552.08
10:04:30|19552.08
10:04:31|19552.08
10:04:32|19552.08
10:04:33|19552.08
10:04:34|19552.08
10:04:35|19552.08
10:04:36|19552.08
10:04:37|19552.08
10:04:38|19552.08
10:04:39|19552.08
10:04:40|19552.08
10:04:41|19552.08
10:04:42|19552.08
10:04:43|19552.08
10:04:45|19552.08
10:04:45|19550.83
10:04:46|19550.83
10:04:48|19552.08
10:04:50|19552.08
10:04:51|19552.08
10:04:52|19552.08
10:04:53|19552.08
10:04:54|19555.69
10:04:54|19550.74
10:04:55|19550.74
10:04:56|19550.74
10:04:58|19550.74
10:04:59|19550.74
10:04:59|19550.74
10:05:01|19550.74
10:05:02|19550.74
10:05:03|19550.74
10:05:04|19550.74
10:05:05|19550.74
10:05:05|19550.74
10:05:07|19550.74
10:05:08|19550.74
10:05:09|19550.74
10:05:10|19550.74
10:05:11|19550.74
10:05:13|19550.74
10:05:14|19550.74
10:05:15|19550.74
10:05:16|19550.74
10:05:17|19551.31
10:05:18|19551.31
10:05:19|19551.31
10:05:19|19551.31
10:05:21|19551.31
10:05:21|19551.31
10:05:23|19548.6
10:05:24|19548.6
10:05:25|19548.6
10:05:26|19548.6
10:05:26|19548.6
10:05:28|19542.89
10:05:29|19542.89
10:05:30|19542.89
10:05:31|19542.51
10:05:31|19542.51
10:05:33|19542.51
10:05:34|19542.51
10:05:35|19542.51
10:05:36|19542.51
10:05:37|19547.22
10:05:38|19547.22
10:05:38|19547.22
10:05:39|19547.22
10:05:40|19547.22
10:05:42|19547.22
10:05:43|19542.82
10:05:45|19542.82
10:05:45|19542.82
10:05:47|19542.82
10:05:48|19542.82
10:05:49|19542.82
10:05:50|19542.82
10:05:51|19542.82
10:05:52|19542.82
10:05:53|19541.8
10:05:54|19541.8
10:05:55|19544.
10:05:57|19544.
10:05:57|19544.
10:05:58|19544.
10:05:59|19544.
10:06:00|19544.
10:06:01|19544.
10:06:02|19544.
10:06:03|19544.
10:06:04|19544.
10:06:05|19544.
10:06:07|19544.
10:06:08|19544.
10:06:09|19544.
10:06:10|19544.
10:06:11|19553.37
10:06:11|19553.37
10:06:12|19553.37
10:06:13|19553.37
10:06:15|19553.37
10:06:16|19553.37
10:06:18|19544.08
10:06:18|19544.08
10:06:19|19541.08
10:06:20|19541.08
10:06:21|19541.08
10:06:22|19541.08
10:06:23|19541.08
10:06:24|19541.08
10:06:25|19541.08
10:06:26|19541.08
10:06:27|19541.08
10:06:28|19541.08
10:06:29|19541.08
10:06:30|19541.08
10:06:31|19541.08
10:06:32|19541.08
10:06:33|19541.08
10:06:34|19541.08
10:06:35|19541.08
10:06:36|19541.08
10:06:37|19541.08
10:06:38|19541.08
10:06:39|19541.08
10:06:40|19541.08
10:06:41|19540.05
10:06:42|19540.
10:06:43|19540.
10:06:44|19536.42
10:06:45|19536.42
10:06:47|19535.16
10:06:49|19538.68
10:06:49|19538.68
10:06:50|19542.72
10:06:51|19542.72
10:06:53|19542.72
10:06:54|19542.72
10:06:56|19542.72
10:06:56|19542.72
10:06:57|19542.72
10:06:58|19542.72
10:06:59|19542.27
10:07:00|19542.27
10:07:01|19542.27
10:07:03|19542.27
10:07:03|19542.27
10:07:05|19542.27
10:07:06|19542.27
10:07:07|19542.27
10:07:08|19542.27
10:07:09|19542.27
10:07:10|19542.27
10:07:11|19542.27
10:07:11|19544.87
10:07:13|19542.7
10:07:14|19545.12
10:07:15|19545.12
10:07:16|19545.12
10:07:17|19545.12
10:07:18|19545.12
10:07:19|19545.12
10:07:19|19544.54
10:07:21|19541.77
10:07:21|19541.76
10:07:23|19541.76
10:07:24|19541.76
10:07:25|19541.76
10:07:26|19541.76
10:07:27|19541.76
10:07:27|19540.14
10:07:29|19539.1
10:07:30|19539.22
10:07:31|19538.27
10:07:31|19537.39
10:07:33|19537.67
10:07:34|19539.04
10:07:34|19538.6
10:07:35|19539.05
10:07:37|19539.47
10:07:38|19539.47
10:07:38|19539.82
10:07:40|19537.25
10:07:42|19537.25
10:07:43|19534.49
10:07:44|19534.49
10:07:45|19537.09
10:07:46|19534.08
10:07:48|19534.33
10:07:49|19535.19
10:07:50|19534.85
10:07:51|19534.85
10:07:52|19534.85
10:07:53|19529.35
10:07:54|19534.07
10:07:55|19534.07
10:07:56|19538.73
10:07:57|19532.89
10:07:58|19532.89
10:07:59|19532.98
10:08:01|19532.98
10:08:02|19532.98
10:08:03|19534.32
10:08:04|19540.07
10:08:05|19540.07
10:08:06|19538.93
10:08:07|19540.
10:08:09|19539.19
10:08:10|19539.64
10:08:10|19539.59
10:08:11|19540.34
10:08:12|19539.62
10:08:14|19537.84
10:08:14|19539.88
10:08:16|19539.62
10:08:16|19539.36
10:08:18|19539.5
10:08:19|19537.85
10:08:20|19537.76
10:08:21|19535.37
10:08:22|19533.55
10:08:23|19537.4
10:08:24|19535.2
10:08:25|19537.04
10:08:26|19537.05
10:08:27|19537.05
10:08:28|19529.45
10:08:29|19535.9
10:08:30|19535.97
10:08:31|19533.91
10:08:32|19533.16
10:08:33|19533.82
10:08:34|19533.83
10:08:35|19533.28
10:08:36|19535.14
10:08:37|19534.95
10:08:38|19534.98
10:08:39|19534.77
10:08:40|19535.33
10:08:41|19534.43
10:08:42|19534.43
10:08:43|19534.43
10:08:44|19535.97
10:08:45|19532.9
10:08:46|19532.36
10:08:47|19536.92
10:08:48|19536.92
10:08:49|19536.92
10:08:50|19532.36
10:08:51|19535.07
10:08:52|19532.96
10:08:53|19533.98
10:08:54|19536.89
10:08:55|19536.9
10:08:56|19535.09
10:08:57|19533.89
10:08:59|19535.07
10:08:59|19536.03
10:09:01|19535.81
10:09:02|19527.34
10:09:03|19533.81
10:09:05|19535.86
10:09:06|19533.03
10:09:07|19532.99
10:09:08|19532.99
10:09:08|19534.6
10:09:09|19534.6
10:09:10|19534.45
10:09:12|19534.45
10:09:12|19534.45
10:09:14|19534.6
10:09:14|19534.59
10:09:16|19534.59
10:09:17|19534.59
10:09:18|19534.59
10:09:19|19534.44
10:09:20|19534.44
10:09:21|19531.94
10:09:22|19531.94
10:09:23|19533.63
10:09:24|19533.77
10:09:26|19529.32
10:09:26|19532.41
10:09:27|19532.41
10:09:28|19532.41
10:09:29|19532.41
10:09:30|19532.41
10:09:32|19532.91
10:09:33|19532.63
10:09:34|19532.09
10:09:35|19532.09
10:09:36|19534.22
10:09:37|19534.23
10:09:38|19534.23
10:09:39|19533.49
10:09:40|19533.49
10:09:41|19533.39
10:09:42|19533.39
10:09:43|19533.18
10:09:44|19533.18
10:09:45|19529.45
10:09:46|19529.42
10:09:47|19529.28
10:09:48|19532.79
10:09:49|19532.23
10:09:50|19532.23
10:09:51|19532.23
10:09:52|19532.23
10:09:53|19532.23
10:09:55|19531.99
10:09:56|19531.99
10:09:57|19531.99
10:09:58|19529.18
10:09:58|19528.03
10:10:00|19528.03
10:10:01|19531.83
10:10:01|19531.83
10:10:03|19531.61
10:10:04|19531.61
10:10:06|19531.61
10:10:06|19531.29
10:10:07|19531.29
10:10:08|19529.55
10:10:09|19529.55
10:10:10|19531.29
10:10:11|19527.
10:10:13|19529.06
10:10:14|19529.06
10:10:15|19529.06
10:10:16|19529.06
10:10:17|19527.83
10:10:18|19523.34
10:10:19|19528.11
10:10:20|19526.46
10:10:21|19525.98
10:10:23|19529.9
10:10:23|19525.91
10:10:25|19529.13
10:10:25|19529.14
10:10:27|19530.41
10:10:27|19531.67
10:10:28|19529.38
10:10:30|19529.82
10:10:31|19530.77
10:10:32|19530.52
10:10:34|19530.26
10:10:34|19531.51
10:10:35|19531.67
10:10:36|19530.93
10:10:37|19530.59
10:10:38|19529.19
10:10:39|19529.88
10:10:40|19530.34
10:10:41|19530.12
10:10:42|19530.26
10:10:43|19530.26
10:10:44|19526.72
10:10:45|19527.
10:10:46|19527.53
10:10:47|19527.53
10:10:49|19527.29
10:10:49|19527.01
10:10:50|19527.32
10:10:52|19526.82
10:10:53|19526.82
10:10:53|19526.82
10:10:56|19526.82
10:10:56|19526.82
10:10:58|19526.82
10:10:59|19526.82
10:10:59|19527.03
10:11:00|19525.13
10:11:02|19525.13
10:11:03|19525.13
10:11:04|19528.38
10:11:06|19524.5
10:11:06|19526.05
10:11:07|19527.66
10:11:08|19527.66
10:11:10|19527.66
10:11:11|19527.66
10:11:12|19527.66
10:11:13|19527.66
10:11:14|19527.66
10:11:15|19527.66
10:11:16|19525.7
10:11:17|19526.2
10:11:18|19526.2
10:11:19|19526.2
10:11:20|19526.2
10:11:20|19526.2
10:11:23|19526.2
10:11:23|19526.2
10:11:24|19526.2
10:11:25|19525.85
10:11:26|19525.85
10:11:27|19526.79
10:11:28|19521.57
10:11:30|19521.01
10:11:32|19521.01
10:11:32|19521.01
10:11:33|19521.01
10:11:34|19521.01
10:11:35|19521.01
10:11:36|19521.01
10:11:37|19520.43
10:11:38|19523.13
10:11:39|19523.13
10:11:40|19523.13
10:11:41|19523.13
10:11:42|19523.13
10:11:43|19523.02
10:11:44|19522.52
10:11:45|19522.52
10:11:46|19522.52
10:11:47|19522.52
10:11:48|19522.52
10:11:50|19527.15
10:11:50|19527.15
10:11:51|19527.15
10:11:54|19527.15
10:11:54|19518.07
10:11:55|19513.93
10:11:56|19513.93
10:11:57|19513.93
10:11:58|19513.93
10:11:59|19513.93
10:12:00|19513.93
10:12:01|19513.93
10:12:02|19513.93
10:12:03|19519.83
10:12:04|19520.
10:12:06|19520.
10:12:06|19520.
10:12:07|19522.82
10:12:08|19522.82
10:12:09|19522.82
10:12:10|19522.82
10:12:11|19522.82
10:12:12|19522.82
10:12:13|19522.82
10:12:14|19522.82
10:12:15|19521.96
10:12:16|19522.
10:12:17|19522.
10:12:18|19525.15
10:12:19|19525.15
10:12:20|19525.15
10:12:21|19525.15
10:12:22|19525.15
10:12:23|19525.15
10:12:24|19525.15
10:12:25|19520.82
10:12:26|19520.82
10:12:27|19520.82
10:12:28|19516.92
10:12:29|19516.92
10:12:30|19516.92
10:12:31|19516.92
10:12:32|19516.92
10:12:33|19516.51
10:12:34|19517.82
10:12:35|19517.82
10:12:36|19519.95
10:12:37|19519.94
10:12:38|19519.94
10:12:40|19517.63
10:12:41|19516.51
10:12:42|19516.51
10:12:43|19516.51
10:12:43|19516.51
10:12:45|19516.51
10:12:45|19514.67
10:12:47|19514.67
10:12:48|19513.62
10:12:49|19514.44
10:12:49|19513.22
10:12:51|19513.22
10:12:52|19514.42
10:12:53|19514.42
10:12:53|19517.45
10:12:55|19518.46
10:12:57|19518.5
10:12:57|19518.5
10:12:59|19517.63
10:13:01|19519.42
10:13:01|19519.42
10:13:02|19519.8
10:13:04|19519.8
10:13:05|19519.8
10:13:06|19519.8
10:13:07|19519.8
10:13:08|19519.8
10:13:09|19519.8
10:13:10|19519.8
10:13:11|19514.63
10:13:12|19514.63
10:13:13|19514.63
10:13:14|19514.63
10:13:15|19514.63
10:13:16|19514.63
10:13:17|19514.63
10:13:18|19514.63
10:13:19|19515.25
10:13:20|19515.25
10:13:21|19514.
10:13:22|19514.
10:13:23|19514.
10:13:24|19517.05
10:13:25|19517.05
10:13:26|19514.34
10:13:27|19512.64
10:13:28|19512.64
10:13:30|19512.64
10:13:30|19512.
10:13:32|19512.
10:13:33|19512.
10:13:34|19512.
10:13:34|19512.
10:13:36|19512.
10:13:37|19512.
10:13:38|19512.
10:13:39|19512.
10:13:41|19512.
10:13:41|19512.
10:13:42|19512.
10:13:44|19512.
10:13:44|19512.
10:13:45|19512.
10:13:46|19512.
10:13:47|19515.24
10:13:49|19515.24
10:13:49|19514.
10:13:50|19514.
10:13:52|19516.49
10:13:53|19516.49
10:13:55|19516.49
10:13:55|19516.49
10:13:56|19512.01
10:13:57|19512.01
10:13:59|19512.01
10:14:00|19512.01
10:14:00|19516.41
10:14:02|19512.06
10:14:02|19512.06
10:14:04|19512.06
10:14:05|19516.66
10:14:06|19516.66
10:14:08|19516.66
10:14:08|19516.66
10:14:09|19516.66
10:14:10|19516.66
10:14:11|19516.66
10:14:12|19516.66
10:14:14|19516.66
10:14:15|19516.55
10:14:16|19516.55
10:14:16|19516.55
10:14:18|19516.55
10:14:18|19516.55
10:14:20|19516.55
10:14:21|19516.55
10:14:22|19516.55
10:14:23|19516.55
10:14:24|19513.01
10:14:25|19513.01
10:14:26|19512.68
10:14:27|19512.68
10:14:29|19513.
10:14:30|19513.
10:14:30|19513.
10:14:32|19513.
10:14:32|19513.
10:14:33|19513.
10:14:34|19513.
10:14:35|19513.
10:14:37|19513.
10:14:37|19513.
10:14:39|19513.
10:14:39|19513.
10:14:41|19513.
10:14:41|19516.16
10:14:42|19516.18
10:14:43|19513.
10:14:44|19516.55
10:14:45|19516.55
10:14:46|19515.01
10:14:48|19516.62
10:14:49|19516.62
10:14:49|19516.61
10:14:50|19516.71
10:14:52|19516.71
10:14:53|19516.71
10:14:54|19518.62
10:14:55|19519.91
10:14:57|19518.44
10:14:57|19518.44
10:14:59|19518.44
10:15:00|19518.44
10:15:00|19520.21
10:15:01|19520.21
10:15:03|19519.04
10:15:05|19519.04
10:15:06|19519.04
10:15:06|19519.04
10:15:08|19519.04
10:15:09|19519.04
10:15:09|19519.04
10:15:11|19522.63
10:15:11|19522.63
10:15:12|19522.63
10:15:13|19522.52
10:15:14|19522.52
10:15:16|19522.16
10:15:16|19522.17
10:15:18|19522.17
10:15:18|19522.17
10:15:19|19522.17
10:15:20|19522.17
10:15:22|19522.17
10:15:22|19522.17
10:15:23|19522.17
10:15:25|19522.17
10:15:25|19522.16
10:15:26|19526.47
10:15:28|19526.47
10:15:28|19526.47
10:15:30|19526.47
10:15:30|19526.47
10:15:31|19526.47
10:15:32|19523.36
10:15:34|19523.36
10:15:34|19523.36
10:15:35|19523.36
10:15:37|19519.84
10:15:38|19519.85
10:15:39|19520.3
10:15:40|19520.16
10:15:41|19520.16
10:15:42|19520.16
10:15:43|19520.16
10:15:44|19520.53
10:15:45|19522.17
10:15:47|19522.17
10:15:48|19522.17
10:15:48|19522.17
10:15:50|19522.17
10:15:50|19522.17
10:15:52|19520.
10:15:52|19520.
10:15:54|19520.
10:15:55|19520.
10:15:55|19520.
10:15:56|19520.
10:15:58|19522.14
10:15:59|19522.14
10:16:00|19522.14
10:16:01|19522.14
10:16:02|19519.29
10:16:03|19519.29
10:16:04|19519.29
10:16:05|19525.61
10:16:06|19525.61
10:16:08|19525.61
10:16:09|19525.61
10:16:11|19520.53
10:16:12|19520.53
10:16:13|19520.53
10:16:13|19520.53
10:16:15|19520.53
10:16:16|19521.03
10:16:17|19521.03
10:16:18|19520.95
10:16:19|19520.95
10:16:20|19520.89
10:16:21|19520.89
10:16:22|19514.43
10:16:24|19521.01
10:16:25|19521.01
10:16:25|19519.32
10:16:27|19519.32
10:16:28|19519.32
10:16:29|19519.32
10:16:30|19518.27
10:16:31|19512.
10:16:32|19512.
10:16:33|19511.76
10:16:34|19511.02
10:16:35|19511.02
10:16:36|19511.02
10:16:37|19511.02
10:16:38|19511.02
10:16:39|19511.02
10:16:40|19511.02
10:16:41|19519.52
10:16:42|19519.52
10:16:43|19519.52
10:16:45|19519.52
10:16:46|19519.52
10:16:47|19520.
10:16:48|19518.95
10:16:49|19518.76
10:16:50|19518.76
10:16:51|19518.76
10:16:51|19518.76
10:16:53|19519.31
10:16:54|19519.31
10:16:55|19519.31
10:16:55|19519.31
10:16:57|19519.31
10:16:57|19522.68
10:16:59|19522.68
10:17:00|19515.48
10:17:00|19515.45
10:17:02|19515.45
10:17:04|19515.45
10:17:05|19515.45
10:17:06|19516.3
10:17:07|19514.33
10:17:09|19514.33
10:17:09|19514.33
10:17:10|19514.33
10:17:11|19514.33
10:17:12|19514.33
10:17:13|19519.59
10:17:14|19519.59
10:17:15|19519.59
10:17:16|19515.45
10:17:17|19515.45
10:17:18|19512.
10:17:19|19512.
10:17:20|19512.
10:17:21|19514.33
10:17:22|19511.01
10:17:23|19511.01
10:17:24|19511.01
10:17:25|19511.01
10:17:26|19511.01
10:17:27|19511.01
10:17:28|19511.01
10:17:29|19511.01
10:17:30|19508.27
10:17:31|19508.27
10:17:32|19508.27
10:17:33|19508.27
10:17:34|19508.27
10:17:35|19508.27
10:17:36|19508.27
10:17:37|19511.01
10:17:38|19511.01
10:17:39|19511.01
10:17:40|19508.23
10:17:41|19508.23
10:17:42|19508.23
10:17:43|19508.23
10:17:44|19508.23
10:17:45|19508.23
10:17:46|19509.53
10:17:47|19509.53
10:17:48|19510.
10:17:49|19505.98
10:17:50|19505.98
10:17:51|19505.98
10:17:52|19505.98
10:17:53|19505.98
10:17:54|19505.98
10:17:55|19505.98
10:17:57|19509.95
10:17:59|19509.95
10:17:59|19505.82
10:18:00|19505.82
10:18:01|19509.95
10:18:03|19511.01
10:18:04|19511.01
10:18:06|19511.01
10:18:06|19511.01
10:18:08|19511.01
10:18:09|19514.07
10:18:09|19514.07
10:18:11|19514.07
10:18:12|19514.07
10:18:12|19514.07
10:18:14|19514.07
10:18:15|19514.07
10:18:16|19514.07
10:18:17|19514.07
10:18:18|19514.07
10:18:18|19514.67
10:18:19|19514.67
10:18:20|19514.67
10:18:23|19519.98
10:18:23|19519.98
10:18:24|19519.98
10:18:25|19519.98
10:18:26|19517.93
10:18:27|19517.93
10:18:28|19516.78
10:18:29|19521.11
10:18:30|19521.11
10:18:31|19521.11
10:18:32|19521.11
10:18:34|19521.11
10:18:35|19521.11
10:18:36|19521.11
10:18:37|19519.69
10:18:38|19519.69
10:18:39|19515.87
10:18:39|19515.87
10:18:41|19515.87
10:18:42|19515.87
10:18:43|19515.87
10:18:44|19516.3
10:18:45|19514.53
10:18:46|19514.53
10:18:47|19514.53
10:18:48|19517.32
10:18:48|19517.32
10:18:50|19517.57
10:18:51|19513.93
10:18:52|19511.35
10:18:52|19511.35
10:18:54|19511.35
10:18:54|19511.35
10:18:55|19511.35
10:18:58|19510.44
10:18:58|19510.44
10:19:00|19510.44
10:19:02|19510.44
10:19:03|19515.4
10:19:05|19515.4
10:19:05|19515.4
10:19:06|19515.4
10:19:07|19515.4
10:19:08|19515.4
10:19:09|19515.4
10:19:11|19519.88
10:19:13|19519.98
10:19:13|19519.98
10:19:15|19519.98
10:19:15|19519.98
10:19:16|19519.98
10:19:17|19516.91
10:19:18|19516.91
10:19:20|19516.91
10:19:21|19515.4
10:19:23|19515.4
10:19:24|19512.91
10:19:24|19511.35
10:19:25|19510.
10:19:26|19510.
10:19:28|19510.04
10:19:29|19510.04
10:19:30|19513.11
10:19:31|19513.11
10:19:32|19513.11
10:19:33|19513.11
10:19:35|19513.11
10:19:36|19513.11
10:19:36|19513.11
10:19:38|19513.11
10:19:38|19513.11
10:19:40|19513.11
10:19:41|19513.11
10:19:42|19513.11
10:19:43|19507.58
10:19:44|19507.58
10:19:45|19507.58
10:19:46|19507.58
10:19:47|19507.58
10:19:48|19507.58
10:19:49|19507.58
10:19:50|19507.58
10:19:51|19507.58
10:19:52|19507.58
10:19:53|19508.81
10:19:54|19508.81
10:19:55|19508.81
10:19:56|19508.81
10:19:57|19508.81
10:19:59|19508.81
10:20:00|19508.81
10:20:02|19508.81
10:20:02|19513.01
10:20:03|19513.01
10:20:05|19513.01
10:20:06|19508.66
10:20:06|19508.66
10:20:08|19507.58
10:20:09|19507.37
10:20:10|19507.37
10:20:11|19507.37
10:20:12|19504.98
10:20:13|19500.93
10:20:14|19491.73
10:20:15|19473.69
10:20:17|19456.75
10:20:18|19460.34
10:20:19|19462.83
10:20:20|19462.2
10:20:21|19450.
10:20:22|19449.99
10:20:23|19459.62
10:20:24|19461.22
10:20:25|19454.43
10:20:26|19468.23
10:20:27|19467.3
10:20:28|19467.3
10:20:29|19461.24
10:20:30|19474.28
10:20:31|19467.9
10:20:32|19465.
10:20:33|19474.39
10:20:34|19474.26
10:20:35|19467.44
10:20:36|19467.44
10:20:37|19459.58
10:20:38|19461.25
10:20:39|19461.25
10:20:40|19461.27
10:20:41|19461.03
10:20:42|19461.03
10:20:43|19460.27
10:20:45|19460.27
10:20:46|19455.86
10:20:47|19455.82
10:20:48|19446.02
10:20:49|19443.
10:20:50|19435.
10:20:51|19437.73
10:20:51|19434.97
10:20:52|19414.34
10:20:54|19419.03
10:20:55|19420.39
10:20:56|19411.42
10:20:57|19423.83
10:20:58|19430.
10:20:58|19421.43
10:21:00|19427.78
10:21:01|19441.42
10:21:02|19440.3
10:21:04|19440.29
10:21:05|19428.82
10:21:06|19442.75
10:21:07|19446.72
10:21:08|19442.24
10:21:09|19434.54
10:21:11|19427.
10:21:13|19435.76
10:21:13|19435.81
10:21:14|19432.41
10:21:15|19445.21
10:21:17|19446.73
10:21:19|19444.42
10:21:19|19445.2
10:21:20|19444.34
10:21:21|19446.63
10:21:22|19446.62
10:21:23|19448.82
10:21:24|19440.03
10:21:25|19440.03
10:21:26|19441.83
10:21:27|19441.95
10:21:28|19446.79
10:21:29|19448.24
10:21:30|19447.07
10:21:31|19448.67
10:21:32|19443.65
10:21:33|19443.65
10:21:34|19440.03
10:21:35|19441.21
10:21:36|19441.21
10:21:37|19432.37
10:21:38|19433.76
10:21:39|19428.68
10:21:40|19425.16
10:21:41|19425.91
10:21:42|19425.81
10:21:43|19428.35
10:21:44|19434.4
10:21:45|19437.91
10:21:46|19437.56
10:21:47|19434.81
10:21:48|19435.8
10:21:49|19428.18
10:21:50|19428.18
10:21:51|19428.68
10:21:52|19427.4
10:21:53|19427.4
10:21:54|19427.4
10:21:55|19424.2
10:21:56|19416.34
10:21:57|19412.38
10:21:58|19405.01
10:21:59|19412.54
10:22:00|19415.04
10:22:01|19418.02
10:22:03|19413.68
10:22:03|19413.68
10:22:05|19409.2
10:22:05|19409.91
10:22:06|19411.5
10:22:08|19422.17
10:22:10|19413.88
10:22:10|19410.68
10:22:11|19402.02
10:22:12|19380.89
10:22:13|19370.54
10:22:14|19382.63
10:22:15|19376.15
10:22:16|19361.17
10:22:17|19378.05
10:22:18|19355.4
10:22:19|19341.9
10:22:20|19356.05
10:22:21|19370.
10:22:22|19346.25
10:22:23|19334.77
10:22:24|19347.99
10:22:26|19352.7
10:22:27|19350.98
10:22:28|19353.72
10:22:30|19349.87
10:22:30|19339.4
10:22:31|19332.04
10:22:32|19347.4
10:22:33|19328.59
10:22:34|19334.47
10:22:35|19349.72
10:22:36|19354.26
10:22:37|19356.11
10:22:38|19348.77
10:22:39|19352.51
10:22:40|19357.
10:22:41|19353.98
10:22:42|19360.
10:22:43|19360.
10:22:44|19369.68
10:22:45|19361.6
10:22:46|19361.6
10:22:47|19369.87
10:22:48|19369.87
10:22:49|19370.
10:22:50|19367.38
10:22:51|19373.69
10:22:52|19371.29
10:22:53|19377.78
10:22:54|19370.56
10:22:55|19380.46
10:22:56|19381.05
10:22:58|19370.58
10:22:59|19363.35
10:23:00|19370.41
10:23:02|19369.4
10:23:03|19373.69
10:23:04|19367.68
10:23:05|19362.44
10:23:06|19360.
10:23:07|19359.82
10:23:09|19367.31
10:23:10|19375.07
10:23:11|19378.46
10:23:12|19371.34
10:23:13|19376.7
10:23:14|19373.47
10:23:16|19361.65
10:23:17|19356.83
10:23:18|19356.85
10:23:19|19356.82
10:23:20|19350.01
10:23:20|19351.64
10:23:22|19353.19
10:23:23|19351.64
10:23:24|19350.01
10:23:25|19345.51
10:23:26|19344.99
10:23:26|19350.89
10:23:28|19349.99
10:23:28|19350.
10:23:30|19352.36
10:23:31|19352.37
10:23:32|19352.38
10:23:32|19359.99
10:23:33|19352.5
10:23:34|19352.5
10:23:36|19352.5
10:23:37|19350.01
10:23:38|19351.07
10:23:39|19354.12
10:23:40|19353.93
10:23:41|19359.97
10:23:42|19357.91
10:23:43|19359.97
10:23:43|19356.88
10:23:45|19357.9
10:23:46|19364.96
10:23:46|19364.88
10:23:48|19364.88
10:23:49|19356.89
10:23:50|19356.9
10:23:50|19353.79
10:23:52|19350.13
10:23:52|19353.22
10:23:54|19356.13
10:23:55|19358.02
10:23:56|19356.9
10:23:57|19356.9
10:23:58|19360.17
10:23:58|19361.95
10:24:00|19361.24
10:24:01|19361.24
10:24:01|19361.24
10:24:03|19374.76
10:24:04|19368.84
10:24:05|19366.48
10:24:05|19362.1
10:24:08|19362.43
10:24:08|19363.23
10:24:09|19370.74
10:24:11|19360.04
10:24:12|19353.79
10:24:14|19350.8
10:24:14|19350.8
10:24:15|19347.14
10:24:17|19348.25
10:24:18|19348.25
10:24:19|19350.78
10:24:20|19365.8
10:24:20|19360.13
10:24:22|19361.23
10:24:23|19361.23
10:24:24|19357.73
10:24:24|19358.96
10:24:26|19367.71
10:24:27|19361.76
10:24:28|19369.98
10:24:29|19363.54
10:24:30|19363.54
10:24:31|19360.99
10:24:32|19362.47
10:24:32|19369.12
10:24:34|19364.58
10:24:35|19364.58
10:24:36|19363.4
10:24:37|19363.42
10:24:39|19366.13
10:24:39|19364.03
10:24:40|19364.43
10:24:41|19366.15
10:24:43|19368.37
10:24:44|19372.35
10:24:45|19374.89
10:24:45|19374.94
10:24:47|19374.94
10:24:47|19376.56
10:24:48|19376.87
10:24:49|19378.67
10:24:51|19378.66
10:24:53|19383.25
10:24:53|19390.
10:24:54|19390.
10:24:55|19392.26
10:24:56|19389.67
10:24:58|19393.55
10:24:59|19392.56
10:25:00|19394.9
10:25:02|19394.75
10:25:02|19392.29
10:25:04|19387.72
10:25:05|19385.36
10:25:06|19386.04
10:25:08|19380.67
10:25:09|19393.03
10:25:10|19380.
10:25:11|19380.
10:25:12|19370.01
10:25:14|19368.73
10:25:15|19379.03
10:25:16|19370.26
10:25:17|19380.
10:25:18|19376.55
10:25:19|19374.34
10:25:20|19372.98
10:25:21|19371.71
10:25:22|19373.75
10:25:23|19371.72
10:25:24|19371.29
10:25:25|19367.27
10:25:26|19363.44
10:25:28|19356.69
10:25:28|19359.88
10:25:29|19361.72
10:25:31|19367.52
10:25:32|19374.99
10:25:33|19372.99
10:25:34|19371.88
10:25:35|19371.91
10:25:36|19372.15
10:25:37|19371.52
10:25:38|19370.52
10:25:39|19370.41
10:25:41|19366.73
10:25:42|19364.89
10:25:43|19364.89
10:25:44|19368.94
10:25:45|19369.28
10:25:47|19368.97
10:25:48|19365.11
10:25:49|19369.35
10:25:50|19369.36
10:25:51|19372.19
10:25:52|19369.09
10:25:53|19365.16
10:25:54|19359.88
10:25:55|19357.32
10:25:56|19358.14
10:25:57|19359.63
10:25:58|19360.08
10:25:59|19357.01
10:26:00|19357.01
10:26:01|19356.69
10:26:02|19361.66
10:26:04|19355.77
10:26:05|19355.77
10:26:05|19361.96
10:26:07|19361.44
10:26:08|19362.84
10:26:09|19362.85
10:26:11|19362.76
10:26:12|19362.76
10:26:13|19362.76
10:26:15|19356.05
10:26:16|19356.36
10:26:17|19359.6
10:26:18|19360.79
10:26:18|19359.82
10:26:20|19360.79
10:26:21|19361.75
10:26:22|19358.32
10:26:23|19360.73
10:26:24|19360.73
10:26:25|19361.36
10:26:26|19362.51
10:26:27|19364.88
10:26:28|19364.78
10:26:29|19369.99
10:26:30|19368.93
10:26:32|19365.7
10:26:32|19365.69
10:26:34|19365.7
10:26:35|19363.05
10:26:37|19364.97
10:26:37|19365.07
10:26:38|19364.97
10:26:39|19363.5
10:26:40|19363.66
10:26:42|19362.81
10:26:42|19364.83
10:26:44|19364.73
10:26:45|19370.46
10:26:47|19371.13
10:26:47|19371.13
10:26:48|19369.66
10:26:49|19367.72
10:26:51|19371.18
10:26:52|19368.42
10:26:52|19371.61
10:26:53|19368.22
10:26:55|19371.96
10:26:55|19371.81
10:26:57|19371.71
10:26:58|19372.84
10:26:59|19368.51
10:27:00|19368.51
10:27:00|19368.01
10:27:02|19368.01
10:27:03|19369.28
10:27:03|19370.02
10:27:06|19370.02
10:27:06|19370.02
10:27:07|19370.92
10:27:08|19368.76
10:27:09|19363.59
10:27:10|19363.69
10:27:12|19359.58
10:27:13|19360.21
10:27:14|19361.91
10:27:15|19357.34
10:27:17|19357.34
10:27:18|19359.21
10:27:19|19359.77
10:27:20|19359.77
10:27:21|19359.77
10:27:22|19359.77
10:27:23|19362.25
10:27:23|19364.61
10:27:24|19364.61
10:27:26|19361.6
10:27:27|19361.6
10:27:28|19361.6
10:27:29|19364.13
10:27:30|19364.13
10:27:30|19362.35
10:27:32|19362.35
10:27:33|19373.09
10:27:34|19359.71
10:27:35|19359.71
10:27:35|19355.
10:27:37|19356.66
10:27:37|19357.19
10:27:39|19359.4
10:27:40|19359.4
10:27:42|19362.32
10:27:42|19366.12
10:27:43|19363.
10:27:44|19360.78
10:27:45|19360.81
10:27:46|19355.94
10:27:47|19357.05
10:27:48|19355.77
10:27:50|19355.68
10:27:50|19352.94
10:27:51|19351.79
10:27:52|19350.02
10:27:53|19350.
10:27:54|19347.7
10:27:55|19347.
10:27:56|19344.15
10:27:58|19350.09
10:27:59|19349.9
10:28:00|19346.33
10:28:01|19349.76
10:28:01|19352.91
10:28:02|19352.91
10:28:05|19342.4
10:28:05|19346.97
10:28:06|19346.93
10:28:07|19347.9
10:28:09|19352.11
10:28:09|19352.11
10:28:12|19357.33
10:28:12|19359.9
10:28:13|19360.53
10:28:14|19360.53
10:28:15|19359.2
10:28:16|19359.2
10:28:17|19362.01
10:28:18|19348.9
10:28:19|19346.74
10:28:20|19349.67
10:28:21|19349.7
10:28:23|19349.47
10:28:23|19345.
10:28:24|19345.
10:28:25|19345.
10:28:26|19348.58
10:28:28|19348.37
10:28:28|19341.96
10:28:29|19343.59
10:28:30|19347.2
10:28:31|19347.89
10:28:32|19347.23
10:28:33|19340.53
10:28:34|19344.79
10:28:35|19344.9
10:28:36|19344.75
10:28:37|19348.55
10:28:39|19347.93
10:28:39|19347.93
10:28:40|19347.93
10:28:41|19350.67
10:28:42|19350.67
10:28:43|19350.67
10:28:44|19351.17
10:28:45|19351.17
10:28:47|19347.51
10:28:48|19347.51
10:28:49|19349.82
10:28:50|19349.82
10:28:51|19345.16
10:28:52|19345.15
10:28:53|19345.15
10:28:54|19347.55
10:28:55|19345.51
10:28:56|19347.54
10:28:57|19347.54
10:28:58|19340.
10:28:59|19343.42
10:29:00|19338.61
10:29:01|19337.75
10:29:02|19334.77
10:29:03|19335.6
10:29:04|19335.6
10:29:05|19339.16
10:29:06|19333.45
10:29:07|19334.35
10:29:09|19330.33
10:29:09|19327.75
10:29:11|19325.
10:29:12|19323.43
10:29:12|19326.16
10:29:14|19323.98
10:29:14|19328.64
10:29:16|19300.99
10:29:18|19299.
10:29:19|19298.81
10:29:19|19299.
10:29:21|19307.3
10:29:21|19308.63
10:29:23|19310.58
10:29:23|19315.29
10:29:24|19300.
10:29:26|19308.56
10:29:27|19311.33
10:29:28|19308.34
10:29:28|19308.34
10:29:30|19315.34
10:29:30|19315.06
10:29:32|19308.33
10:29:33|19304.43
10:29:34|19312.25
10:29:35|19319.82
10:29:36|19318.64
10:29:37|19316.37
10:29:38|19317.05
10:29:39|19320.
10:29:40|19319.9
10:29:41|19319.9
10:29:43|19315.67
10:29:44|19312.82
10:29:45|19312.82
10:29:45|19315.47
10:29:46|19316.15
10:29:47|19320.54
10:29:48|19322.62
10:29:50|19308.03
10:29:50|19308.03
10:29:52|19308.03
10:29:53|19321.07
10:29:54|19314.22
10:29:54|19314.22
10:29:56|19317.29
10:29:57|19317.3
10:29:57|19310.
10:29:59|19310.
10:29:59|19310.
10:30:00|19302.99
10:30:02|19293.27
10:30:03|19299.58
10:30:04|19284.84
10:30:05|19284.84
10:30:06|19294.32
10:30:07|19290.69
10:30:09|19271.54
10:30:09|19266.
10:30:10|19241.18
10:30:12|19231.53
10:30:13|19244.82
10:30:14|19250.14
10:30:15|19253.76
10:30:16|19244.32
10:30:17|19250.
10:30:18|19250.24
10:30:19|19244.31
10:30:21|19246.89
10:30:22|19251.25
10:30:23|19264.49
10:30:24|19257.2
10:30:25|19265.44
10:30:27|19263.55
10:30:28|19257.22
10:30:29|19250.
10:30:30|19246.97
10:30:31|19240.92
10:30:32|19227.
10:30:33|19227.9
10:30:35|19211.37
10:30:35|19200.
10:30:36|19212.74
10:30:37|19205.64
10:30:39|19212.74
10:30:40|19226.91
10:30:40|19211.64
10:30:42|19225.89
10:30:43|19217.35
10:30:43|19190.88
10:30:44|19188.27
10:30:46|19191.66
10:30:46|19187.38
10:30:48|19184.59
10:30:49|19188.99
10:30:49|19199.73
10:30:51|19195.93
10:30:51|19196.19
10:30:53|19182.93
10:30:54|19183.46
10:30:54|19199.89
10:30:55|19199.33
10:30:57|19190.56
10:30:57|19182.52
10:30:59|19167.34
10:30:59|19159.
10:31:01|19173.5
10:31:02|19182.13
10:31:03|19184.09
10:31:04|19184.1
10:31:05|19174.35
10:31:06|19161.77
10:31:07|19170.82
10:31:08|19153.42
10:31:09|19160.91
10:31:10|19161.
10:31:11|19150.94
10:31:13|19167.77
10:31:14|19158.93
10:31:16|19147.
10:31:16|19150.34
10:31:17|19146.5
10:31:19|19124.17
10:31:19|19125.36
10:31:20|19136.98
10:31:21|19132.33
10:31:23|19121.06
10:31:24|19128.4
10:31:25|19132.67
10:31:27|19154.27
10:31:28|19151.77
10:31:29|19152.5
10:31:29|19153.62
10:31:31|19148.53
10:31:32|19140.55
10:31:32|19160.12
10:31:33|19160.02
10:31:34|19149.73
10:31:35|19148.53
10:31:36|19167.17
10:31:38|19156.11
10:31:38|19177.
10:31:39|19172.16
10:31:40|19176.87
10:31:41|19162.63
10:31:42|19172.46
10:31:43|19167.98
10:31:44|19167.98
10:31:46|19172.83
10:31:47|19175.9
10:31:47|19179.27
10:31:48|19188.58
10:31:49|19188.58
10:31:50|19191.49
10:31:52|19182.47
10:31:52|19179.2
10:31:54|19190.4
10:31:55|19190.46
10:31:56|19190.46
10:31:57|19199.31
10:31:58|19192.47
10:31:59|19197.53
10:32:00|19207.72
10:32:01|19198.96
10:32:02|19190.59
10:32:03|19189.98
10:32:04|19200.01
10:32:05|19180.6
10:32:06|19180.6
10:32:07|19191.36
10:32:08|19199.66
10:32:09|19200.
10:32:11|19193.59
10:32:11|19190.
10:32:13|19196.15
10:32:14|19202.8
10:32:15|19215.94
10:32:16|19215.8
10:32:17|19216.11
10:32:18|19215.28
10:32:20|19206.36
10:32:21|19209.33
10:32:22|19209.33
10:32:23|19197.33
10:32:24|19204.71
10:32:25|19209.48
10:32:26|19207.73
10:32:27|19190.26
10:32:28|19190.26
10:32:29|19195.
10:32:31|19199.7
10:32:32|19190.
10:32:33|19190.
10:32:34|19190.
10:32:35|19180.
10:32:36|19162.3
10:32:37|19174.76
10:32:38|19162.46
10:32:39|19163.42
10:32:40|19165.61
10:32:41|19165.61
10:32:42|19173.48
10:32:43|19179.96
10:32:44|19179.96
10:32:45|19184.86
10:32:46|19184.97
10:32:47|19174.23
10:32:48|19181.48
10:32:49|19169.66
10:32:50|19169.63
10:32:51|19169.53
10:32:52|19160.15
10:32:53|19176.12
10:32:54|19169.66
10:32:55|19173.9
10:32:56|19173.64
10:32:57|19173.64
10:32:58|19178.25
10:32:59|19180.
10:33:00|19180.
10:33:01|19181.06
10:33:02|19183.62
10:33:04|19184.49
10:33:05|19188.09
10:33:06|19192.17
10:33:07|19184.72
10:33:08|19184.92
10:33:09|19178.92
10:33:10|19180.6
10:33:11|19174.63
10:33:12|19182.59
10:33:13|19177.35
10:33:14|19180.38
10:33:15|19180.38
10:33:17|19190.15
10:33:18|19192.39
10:33:18|19197.29
10:33:20|19189.15
10:33:21|19187.26
10:33:22|19184.96
10:33:22|19190.74
10:33:24|19194.08
10:33:24|19194.08
10:33:26|19194.08
10:33:27|19183.73
10:33:28|19180.06
10:33:30|19192.04
10:33:31|19187.17
10:33:31|19193.36
10:33:33|19193.36
10:33:33|19188.4
10:33:35|19175.09
10:33:36|19173.9
10:33:38|19179.78
10:33:39|19184.91
10:33:40|19187.77
10:33:40|19187.77
10:33:41|19180.67
10:33:43|19180.67
10:33:44|19190.76
10:33:45|19175.48
10:33:46|19175.48
10:33:47|19172.45
10:33:48|19178.88
10:33:49|19175.03
10:33:50|19175.04
10:33:52|19170.
10:33:52|19173.77
10:33:53|19176.59
10:33:55|19178.89
10:33:55|19172.39
10:33:56|19179.55
10:33:58|19171.39
10:33:59|19173.51
10:34:00|19166.92
10:34:01|19168.45
10:34:02|19160.78
10:34:03|19160.5
10:34:04|19160.
10:34:05|19162.29
10:34:06|19157.7
10:34:07|19155.78
10:34:08|19155.2
10:34:09|19155.5
10:34:10|19156.56
10:34:12|19156.44
10:34:13|19153.66
10:34:14|19150.01
10:34:15|19147.25
10:34:17|19152.17
10:34:18|19150.36
10:34:20|19155.62
10:34:21|19147.31
10:34:23|19153.76
10:34:23|19156.26
10:34:24|19154.14
10:34:25|19153.47
10:34:26|19153.47
10:34:27|19153.47
10:34:29|19153.47
10:34:29|19155.44
10:34:31|19151.64
10:34:32|19161.3
10:34:32|19161.3
10:34:34|19152.2
10:34:35|19162.18
10:34:36|19169.05
10:34:38|19170.
10:34:39|19173.22
10:34:41|19179.98
10:34:41|19177.22
10:34:42|19177.23
10:34:43|19182.29
10:34:44|19179.71
10:34:45|19185.02
10:34:46|19179.87
10:34:47|19182.12
10:34:48|19186.92
10:34:49|19176.59
10:34:50|19177.75
10:34:51|19180.61
10:34:52|19189.21
10:34:53|19181.39
10:34:55|19185.4
10:34:55|19187.03
10:34:57|19180.
10:34:58|19184.49
10:34:59|19186.63
10:35:00|19181.3
10:35:00|19195.
10:35:02|19193.41
10:35:03|19191.74
10:35:04|19192.09
10:35:05|19199.55
10:35:05|19191.41
10:35:07|19199.34
10:35:09|19196.32
10:35:09|19191.21
10:35:11|19196.94
10:35:12|19190.81
10:35:13|19181.33
10:35:15|19184.67
10:35:16|19181.74
10:35:18|19179.77
10:35:18|19179.77
10:35:20|19169.76
10:35:20|19168.3
10:35:22|19164.13
10:35:24|19173.33
10:35:25|19173.33
10:35:26|19169.39
10:35:27|19169.39
10:35:28|19161.01
10:35:29|19159.19
10:35:30|19158.47
10:35:31|19156.56
10:35:33|19155.56
10:35:33|19155.56
10:35:34|19157.42
10:35:36|19157.42
10:35:37|19149.87
10:35:38|19151.52
10:35:39|19151.52
10:35:40|19162.04
10:35:41|19162.04
10:35:42|19158.71
10:35:43|19153.8
10:35:44|19153.8
10:35:45|19158.71
10:35:47|19167.07
10:35:48|19167.07
10:35:48|19167.07
10:35:50|19160.3
10:35:50|19168.48
10:35:51|19168.49
10:35:53|19153.74
10:35:54|19143.22
10:35:55|19151.38
10:35:56|19148.16
10:35:57|19148.16
10:35:58|19156.75
10:35:59|19143.22
10:36:00|19143.22
10:36:02|19140.
10:36:03|19140.
10:36:03|19142.33
10:36:04|19138.11
10:36:06|19138.11
10:36:07|19133.93
10:36:08|19137.68
10:36:09|19137.68
10:36:10|19138.7
10:36:11|19126.85
10:36:12|19130.24
10:36:13|19135.6
10:36:14|19135.6
10:36:15|19127.41
10:36:17|19127.5
10:36:18|19127.5
10:36:19|19123.85
10:36:20|19131.12
10:36:21|19129.19
10:36:22|19140.
10:36:23|19139.72
10:36:25|19144.94
10:36:26|19150.
10:36:27|19150.
10:36:29|19151.31
10:36:30|19154.29
10:36:31|19155.67
10:36:32|19157.09
10:36:33|19157.44
10:36:34|19157.76
10:36:36|19164.1
10:36:37|19165.
10:36:37|19164.99
10:36:39|19168.96
10:36:39|19166.15
10:36:41|19166.15
10:36:41|19167.37
10:36:43|19170.
10:36:44|19170.32
10:36:44|19169.26
10:36:45|19173.63
10:36:47|19168.16
10:36:48|19170.61
10:36:50|19171.92
10:36:51|19167.14
10:36:52|19165.32
10:36:53|19169.71
10:36:53|19170.32
10:36:54|19170.32
10:36:55|19166.18
10:36:56|19166.18
10:36:58|19166.33
10:36:58|19170.4
10:37:00|19170.6
10:37:01|19170.98
10:37:02|19170.87
10:37:02|19174.1
10:37:03|19174.1
10:37:05|19175.46
10:37:06|19176.82
10:37:07|19176.82
10:37:08|19165.35
10:37:09|19161.7
10:37:10|19169.77
10:37:11|19169.7
10:37:12|19171.47
10:37:13|19173.12
10:37:14|19177.23
10:37:15|19180.59
10:37:17|19182.04
10:37:18|19181.11
10:37:19|19176.43
10:37:21|19170.87
10:37:22|19174.58
10:37:22|19174.59
10:37:24|19183.73
10:37:25|19178.63
10:37:26|19183.8
10:37:26|19183.8
10:37:27|19178.63
10:37:28|19182.63
10:37:30|19186.58
10:37:32|19189.39
10:37:33|19189.91
10:37:34|19188.11
10:37:35|19193.64
10:37:36|19193.43
10:37:37|19193.26
10:37:38|19189.57
10:37:39|19192.02
10:37:40|19192.
10:37:42|19187.88
10:37:42|19192.9
10:37:43|19191.31
10:37:44|19191.03
10:37:45|19192.12
10:37:47|19183.3
10:37:48|19188.
10:37:49|19187.9
10:37:50|19187.98
10:37:51|19180.
10:37:52|19176.38
10:37:53|19178.25
10:37:54|19180.96
10:37:55|19172.1
10:37:56|19184.47
10:37:57|19181.4
10:37:58|19189.27
10:37:59|19183.58
10:38:00|19191.22
10:38:01|19190.37
10:38:02|19188.38
10:38:03|19180.
10:38:03|19180.65
10:38:06|19178.77
10:38:06|19178.77
10:38:07|19183.88
10:38:08|19188.05
10:38:10|19186.05
10:38:11|19189.59
10:38:12|19188.82
10:38:13|19190.37
10:38:14|19191.96
10:38:15|19194.17
10:38:17|19194.5
10:38:18|19194.8
10:38:18|19196.29
10:38:21|19194.88
10:38:22|19199.23
10:38:23|19199.23
10:38:23|19202.76
10:38:26|19202.75
10:38:27|19206.66
10:38:28|19207.72
10:38:29|19210.
10:38:30|19209.32
10:38:30|19208.81
10:38:31|19208.81
10:38:32|19208.05
10:38:34|19201.62
10:38:35|19207.6
10:38:36|19210.83
10:38:37|19209.47
10:38:38|19207.51
10:38:39|19209.52
10:38:40|19210.85
10:38:41|19214.83
10:38:43|19205.21
10:38:43|19215.11
10:38:45|19213.04
10:38:45|19210.26
10:38:47|19204.3
10:38:48|19208.38
10:38:48|19208.69
10:38:49|19200.32
10:38:50|19199.96
10:38:51|19202.61
10:38:52|19203.88
10:38:53|19195.
10:38:54|19197.6
10:38:57|19209.71
10:38:57|19190.45
10:38:58|19190.
10:38:59|19189.96
10:39:00|19189.96
10:39:01|19191.97
10:39:02|19184.59
10:39:04|19186.98
10:39:05|19186.7
10:39:06|19180.45
10:39:08|19178.76
10:39:08|19179.51
10:39:09|19182.38
10:39:10|19179.07
10:39:11|19184.9
10:39:12|19181.65
10:39:13|19185.76
10:39:14|19187.87
10:39:15|19188.13
10:39:16|19192.48
10:39:17|19192.58
10:39:18|19192.58
10:39:19|19198.65
10:39:20|19200.
10:39:21|19201.96
10:39:23|19202.03
10:39:23|19202.28
10:39:24|19202.97
10:39:26|19206.3
10:39:27|19210.
10:39:28|19204.22
10:39:29|19206.79
10:39:30|19210.49
10:39:31|19210.49
10:39:33|19209.9
10:39:33|19209.79
10:39:34|19209.67
10:39:35|19207.59
10:39:36|19210.
10:39:37|19205.49
10:39:38|19205.67
10:39:39|19207.29
10:39:40|19208.92
10:39:41|19214.46
10:39:42|19214.54
10:39:43|19218.71
10:39:44|19205.82
10:39:45|19205.58
10:39:46|19205.67
10:39:47|19208.87
10:39:48|19200.88
10:39:49|19202.78
10:39:50|19202.78
10:39:51|19195.
10:39:52|19195.
10:39:53|19200.54
10:39:54|19199.37
10:39:55|19201.12
10:39:56|19201.12
10:39:57|19201.12
10:39:59|19204.34
10:40:00|19210.
10:40:01|19210.
10:40:03|19209.12
10:40:03|19204.33
10:40:04|19199.47
10:40:05|19200.
10:40:07|19210.59
10:40:08|19200.
10:40:08|19203.86
10:40:09|19200.
10:40:12|19197.71
10:40:12|19196.45
10:40:13|19204.19
10:40:15|19190.
10:40:16|19190.
10:40:17|19186.68
10:40:19|19185.
10:40:20|19192.46
10:40:22|19182.45
10:40:22|19190.29
10:40:23|19188.68
10:40:24|19197.07
10:40:25|19191.23
10:40:26|19184.83
10:40:27|19184.83
10:40:28|19182.11
10:40:29|19183.76
10:40:31|19185.06
10:40:32|19190.98
10:40:33|19191.95
10:40:34|19194.39
10:40:34|19199.3
10:40:36|19195.43
10:40:36|19193.65
10:40:38|19194.64
10:40:38|19193.66
10:40:40|19189.81
10:40:41|19188.42
10:40:42|19193.09
10:40:43|19194.69
10:40:44|19194.69
10:40:45|19188.4
10:40:46|19184.63
10:40:47|19184.63
10:40:48|19184.92
10:40:49|19187.42
10:40:50|19190.01
10:40:51|19189.24
10:40:52|19187.72
10:40:53|19188.1
10:40:54|19187.04
10:40:55|19193.89
10:40:56|19187.32
10:40:57|19181.11
10:40:57|19185.18
10:40:58|19190.4
10:41:00|19192.45
10:41:01|19199.36
10:41:01|19199.99
10:41:04|19195.73
10:41:04|19196.21
10:41:05|19198.39
10:41:06|19197.12
10:41:07|19190.01
10:41:08|19190.48
10:41:09|19188.1
10:41:10|19182.46
10:41:11|19182.46
10:41:12|19186.3
10:41:13|19191.8
10:41:14|19191.08
10:41:15|19189.06
10:41:17|19191.08
10:41:17|19190.85
10:41:18|19192.79
10:41:19|19190.01
10:41:21|19187.39
10:41:22|19196.02
10:41:23|19188.31
10:41:25|19188.5
10:41:25|19188.5
10:41:27|19191.88
10:41:28|19190.14
10:41:30|19189.87
10:41:30|19189.87
10:41:32|19188.5
10:41:32|19190.48
10:41:34|19188.38
10:41:35|19185.
10:41:36|19187.67
10:41:37|19187.67
10:41:38|19187.67
10:41:40|19187.67
10:41:40|19182.52
10:41:41|19182.52
10:41:42|19182.52
10:41:43|19186.49
10:41:44|19185.33
10:41:46|19185.33
10:41:47|19187.67
10:41:48|19190.02
10:41:48|19192.7
10:41:49|19196.46
10:41:50|19193.75
10:41:52|19196.01
10:41:53|19195.52
10:41:54|19197.58
10:41:55|19195.96
10:41:55|19193.3
10:41:57|19189.24
10:41:57|19189.24
10:41:58|19189.24
10:42:00|19194.87
10:42:01|19197.89
10:42:02|19195.95
10:42:03|19195.95
10:42:05|19187.83
10:42:05|19187.83
10:42:07|19193.95
10:42:08|19193.95
10:42:08|19199.1
10:42:10|19199.1
10:42:11|19200.
10:42:11|19200.
10:42:12|19203.47
10:42:13|19194.56
10:42:15|19194.56
10:42:15|19194.56
10:42:16|19194.56
10:42:17|19194.56
10:42:19|19192.98
10:42:19|19192.03
10:42:21|19199.32
10:42:22|19197.44
10:42:24|19197.44
10:42:25|19197.44
10:42:26|19198.25
10:42:28|19196.32
10:42:30|19196.32
10:42:30|19196.32
10:42:31|19196.32
10:42:33|19190.95
10:42:34|19190.95
10:42:35|19191.82
10:42:36|19196.04
10:42:37|19205.6
10:42:38|19205.6
10:42:39|19193.25
10:42:40|19193.25
10:42:42|19193.25
10:42:42|19194.52
10:42:43|19198.96
10:42:44|19196.59
10:42:45|19197.8
10:42:46|19199.06
10:42:47|19199.06
10:42:48|19202.5
10:42:49|19206.1
10:42:50|19202.48
10:42:51|19199.51
10:42:52|19199.51
10:42:53|19199.51
10:42:54|19199.51
10:42:55|19199.51
10:42:56|19196.42
10:42:57|19193.01
10:42:58|19195.15
10:42:59|19195.45
10:43:01|19203.55
10:43:02|19203.55
10:43:04|19204.27
10:43:04|19204.27
10:43:05|19204.39
10:43:06|19208.24
10:43:07|19207.64
10:43:08|19205.78
10:43:09|19205.78
10:43:10|19205.78
10:43:11|19205.57
10:43:12|19205.57
10:43:13|19210.26
10:43:14|19210.4
10:43:15|19210.4
10:43:16|19210.37
10:43:17|19210.16
10:43:18|19210.29
10:43:19|19210.44
10:43:20|19212.05
10:43:22|19212.05
10:43:24|19217.35
10:43:25|19217.27
10:43:26|19216.07
10:43:26|19220.53
10:43:28|19224.67
10:43:29|19219.8
10:43:30|19219.72
10:43:31|19219.72
10:43:31|19224.75
10:43:34|19220.64
10:43:34|19220.64
10:43:35|19220.64
10:43:36|19226.94
10:43:37|19229.82
10:43:38|19231.23
10:43:39|19227.38
10:43:40|19236.19
10:43:41|19240.6
10:43:42|19240.59
10:43:43|19234.21
10:43:45|19233.19
10:43:47|19232.59
10:43:48|19244.61
10:43:48|19234.45
10:43:49|19234.45
10:43:51|19235.3
10:43:52|19232.77
10:43:53|19232.77
10:43:54|19231.23
10:43:54|19229.23
10:43:56|19244.48
10:43:57|19244.48
10:43:58|19228.32
10:43:58|19228.32
10:44:00|19228.32
10:44:00|19228.32
10:44:01|19228.32
10:44:03|19228.91
10:44:04|19228.91
10:44:05|19236.44
10:44:06|19228.91
10:44:07|19224.46
10:44:08|19224.46
10:44:08|19224.46
10:44:10|19222.38
10:44:11|19222.38
10:44:12|19222.38
10:44:13|19222.38
10:44:14|19222.38
10:44:15|19230.45
10:44:16|19235.96
10:44:17|19227.53
10:44:18|19223.78
10:44:19|19225.3
10:44:20|19222.38
10:44:21|19224.67
10:44:21|19220.
10:44:24|19222.
10:44:25|19219.98
10:44:26|19219.98
10:44:28|19222.38
10:44:29|19222.38
10:44:30|19224.46
10:44:31|19224.46
10:44:32|19224.46
10:44:34|19224.46
10:44:34|19224.46
10:44:35|19217.9
10:44:36|19213.39
10:44:37|19212.41
10:44:38|19216.04
10:44:39|19216.04
10:44:40|19210.
10:44:41|19213.76
10:44:42|19215.
10:44:43|19215.
10:44:44|19210.67
10:44:45|19214.1
10:44:46|19216.06
10:44:47|19223.68
10:44:48|19220.37
10:44:49|19220.37
10:44:51|19222.56
10:44:52|19222.56
10:44:53|19222.56
10:44:54|19224.24
10:44:55|19224.31
10:44:56|19229.83
10:44:57|19233.55
10:44:58|19226.09
10:44:59|19231.16
10:45:00|19231.16
10:45:01|19227.28
10:45:02|19238.2
10:45:03|19220.
10:45:04|19212.17
10:45:05|19212.17
10:45:06|19212.17
10:45:07|19212.95
10:45:09|19210.
10:45:10|19208.31
10:45:11|19208.31
10:45:12|19213.03
10:45:13|19213.03
10:45:14|19213.03
10:45:15|19210.89
10:45:17|19210.89
10:45:17|19207.63
10:45:18|19211.6
10:45:19|19211.6
10:45:21|19211.6
10:45:21|19211.6
10:45:23|19205.78
10:45:23|19200.96
10:45:25|19200.96
10:45:27|19200.72
10:45:28|19200.42
10:45:29|19197.88
10:45:30|19197.88
10:45:31|19199.79
10:45:33|19200.96
10:45:34|19200.96
10:45:34|19198.21
10:45:36|19197.8
10:45:38|19197.03
10:45:38|19197.36
10:45:40|19199.94
10:45:41|19209.27
10:45:42|19208.58
10:45:44|19202.47
10:45:44|19202.47
10:45:45|19202.8
10:45:47|19206.49
10:45:48|19202.18
10:45:49|19202.18
10:45:50|19204.28
10:45:51|19204.28
10:45:52|19203.49
10:45:53|19203.49
10:45:54|19204.77
10:45:55|19204.86
10:45:56|19204.86
10:45:57|19204.86
10:45:58|19203.2
10:45:59|19203.43
10:46:00|19203.11
10:46:01|19204.12
10:46:02|19204.72
10:46:03|19208.51
10:46:04|19206.5
10:46:05|19207.08
10:46:06|19212.09
10:46:07|19206.44
10:46:08|19210.05
10:46:09|19207.58
10:46:10|19203.49
10:46:11|19201.87
10:46:12|19201.94
10:46:13|19204.18
10:46:14|19207.4
10:46:15|19203.7
10:46:16|19200.01
10:46:17|19199.96
10:46:18|19202.31
10:46:19|19204.84
10:46:20|19205.19
10:46:21|19205.19
10:46:22|19202.96
10:46:23|19203.32
10:46:25|19204.93
10:46:26|19204.93
10:46:27|19204.
10:46:29|19202.25
10:46:30|19204.31
10:46:31|19202.29
10:46:32|19202.28
10:46:33|19209.87
10:46:34|19205.53
10:46:35|19205.53
10:46:37|19206.68
10:46:38|19205.08
10:46:38|19205.22
10:46:39|19205.18
10:46:40|19206.57
10:46:42|19206.36
10:46:43|19206.35
10:46:44|19205.61
10:46:45|19205.29
10:46:46|19208.03
10:46:47|19204.
10:46:48|19206.64
10:46:50|19206.41
10:46:50|19206.03
10:46:51|19207.12
10:46:52|19206.67
10:46:54|19223.96
10:46:55|19213.78
10:46:56|19209.44
10:46:56|19209.44
10:46:57|19211.59
10:46:58|19208.33
10:47:00|19209.89
10:47:00|19208.82
10:47:01|19209.81
10:47:03|19213.65
10:47:03|19213.67
10:47:05|19211.43
10:47:05|19221.14
10:47:06|19220.56
10:47:08|19229.
10:47:08|19217.47
10:47:09|19211.8
10:47:11|19213.56
10:47:11|19214.04
10:47:13|19216.28
10:47:13|19216.28
10:47:15|19215.25
10:47:15|19215.25
10:47:16|19225.39
10:47:17|19219.12
10:47:19|19221.27
10:47:19|19217.82
10:47:20|19217.82
10:47:21|19218.07
10:47:23|19222.95
10:47:24|19221.75
10:47:25|19221.74
10:47:25|19224.85
10:47:26|19223.22
10:47:27|19221.95
10:47:29|19219.44
10:47:30|19219.48
10:47:31|19220.48
10:47:33|19224.73
10:47:34|19224.53
10:47:35|19224.68
10:47:36|19224.73
10:47:37|19224.73
10:47:38|19224.73
10:47:39|19224.2
10:47:41|19229.99
10:47:42|19221.17
10:47:42|19224.72
10:47:44|19226.59
10:47:45|19226.01
10:47:45|19224.69
10:47:47|19224.69
10:47:48|19224.89
10:47:49|19229.98
10:47:50|19225.44
10:47:51|19225.88
10:47:52|19226.57
10:47:53|19226.37
10:47:54|19229.99
10:47:55|19229.99
10:47:56|19229.99
10:47:57|19229.99
10:47:59|19229.99
10:47:59|19229.99
10:48:01|19229.99
10:48:02|19229.99
10:48:03|19229.99
10:48:05|19224.85
10:48:05|19224.85
10:48:06|19235.8
10:48:07|19235.8
10:48:09|19230.3
10:48:09|19235.91
10:48:11|19238.15
10:48:11|19233.01
10:48:13|19233.01
10:48:14|19227.27
10:48:15|19231.07
10:48:17|19235.85
10:48:17|19235.85
10:48:18|19235.85
10:48:19|19233.59
10:48:20|19225.01
10:48:21|19225.01
10:48:22|19225.01
10:48:23|19229.92
10:48:24|19232.49
10:48:25|19233.23
10:48:27|19233.55
10:48:28|19233.55
10:48:30|19240.
10:48:30|19240.
10:48:32|19238.02
10:48:34|19240.
10:48:34|19240.
10:48:35|19245.
10:48:36|19243.42
10:48:37|19245.99
10:48:38|19244.85
10:48:39|19253.33
10:48:40|19251.57
10:48:41|19253.34
10:48:42|19249.12
10:48:43|19250.22
10:48:44|19255.89
10:48:45|19253.45
10:48:46|19254.69
10:48:47|19257.05
10:48:48|19259.95
10:48:49|19259.08
10:48:50|19259.11
10:48:51|19260.14
10:48:52|19261.65
10:48:53|19261.64
10:48:54|19262.26
10:48:55|19263.18
10:48:56|19276.88
10:48:57|19269.5
10:48:58|19267.63
10:48:59|19278.41
10:49:00|19273.39
10:49:01|19273.05
10:49:02|19273.05
10:49:03|19273.81
10:49:04|19273.81
10:49:05|19273.81
10:49:06|19276.41
10:49:07|19277.3
10:49:08|19272.79
10:49:09|19272.79
10:49:10|19272.79
10:49:11|19272.79
10:49:12|19278.37
10:49:13|19272.9
10:49:14|19272.9
10:49:15|19273.76
10:49:16|19273.76
10:49:17|19278.98
10:49:18|19281.98
10:49:19|19281.38
10:49:20|19280.08
10:49:21|19281.72
10:49:22|19281.6
10:49:23|19277.72
10:49:24|19277.83
10:49:25|19279.36
10:49:26|19279.32
10:49:28|19284.71
10:49:30|19283.58
10:49:31|19281.77
10:49:31|19281.77
10:49:33|19281.96
10:49:34|19282.68
10:49:35|19283.73
10:49:37|19282.68
10:49:37|19284.95
10:49:38|19284.96
10:49:40|19283.99
10:49:42|19285.24
10:49:42|19285.31
10:49:43|19275.16
10:49:44|19285.62
10:49:45|19286.12
10:49:47|19278.11
10:49:48|19285.31
10:49:49|19280.14
10:49:50|19276.08
10:49:51|19274.59
10:49:52|19268.06
10:49:53|19262.33
10:49:54|19262.33
10:49:55|19265.89
10:49:56|19264.78
10:49:57|19264.78
10:49:58|19271.24
10:49:59|19271.24
10:50:00|19273.93
10:50:01|19273.93
10:50:03|19273.93
10:50:04|19276.58
10:50:04|19276.58
10:50:06|19271.8
10:50:07|19264.89
10:50:08|19264.89
10:50:08|19260.93
10:50:10|19264.7
10:50:10|19259.57
10:50:12|19259.63
10:50:12|19255.41
10:50:14|19255.41
10:50:15|19266.07
10:50:15|19266.07
10:50:16|19264.11
10:50:18|19259.64
10:50:19|19263.88
10:50:20|19263.88
10:50:21|19263.88
10:50:22|19263.88
10:50:23|19259.61
10:50:24|19259.61
10:50:25|19255.34
10:50:26|19256.19
10:50:27|19256.02
10:50:28|19250.98
10:50:29|19250.98
10:50:30|19250.98
10:50:32|19254.12
10:50:33|19255.33
10:50:34|19252.02
10:50:35|19250.
10:50:36|19248.79
10:50:37|19248.79
10:50:38|19248.79
10:50:39|19244.13
10:50:40|19249.11
10:50:41|19249.11
10:50:42|19247.05
10:50:43|19247.05
10:50:44|19243.97
10:50:45|19246.9
10:50:46|19246.9
10:50:47|19246.9
10:50:48|19245.58
10:50:49|19240.94
10:50:50|19240.94
10:50:51|19240.9
10:50:52|19237.63
10:50:53|19235.8
10:50:54|19235.8
10:50:55|19240.94
10:50:56|19240.94
10:50:57|19240.94
10:50:58|19240.94
10:50:59|19240.94
10:51:00|19236.96
10:51:01|19236.96
10:51:02|19232.53
10:51:03|19240.94
10:51:04|19248.09
10:51:05|19242.54
10:51:06|19237.92
10:51:07|19237.92
10:51:08|19237.92
10:51:09|19237.92
10:51:10|19237.92
10:51:11|19237.92
10:51:12|19237.92
10:51:13|19237.92
10:51:14|19238.91
10:51:15|19240.92
10:51:16|19240.92
10:51:17|19240.92
10:51:18|19240.92
10:51:19|19240.92
10:51:20|19240.92
10:51:21|19244.15
10:51:22|19244.15
10:51:23|19240.31
10:51:24|19240.31
10:51:25|19240.31
10:51:26|19240.31
10:51:27|19240.31
10:51:28|19240.31
10:51:29|19240.31
10:51:30|19240.31
10:51:32|19230.54
10:51:33|19239.6
10:51:35|19239.6
10:51:36|19239.6
10:51:37|19240.31
10:51:38|19240.31
10:51:40|19235.47
10:51:41|19235.47
10:51:42|19235.51
10:51:43|19235.51
10:51:44|19235.48
10:51:45|19235.48
10:51:47|19235.48
10:51:47|19235.48
10:51:48|19233.49
10:51:49|19238.97
10:51:50|19240.94
10:51:52|19240.94
10:51:54|19244.63
10:51:54|19244.63
10:51:56|19249.99
10:51:56|19237.55
10:51:57|19240.53
10:51:59|19240.53
10:51:59|19240.53
10:52:00|19240.63
10:52:02|19240.63
10:52:02|19238.53
10:52:04|19234.52
10:52:05|19234.52
10:52:06|19234.52
10:52:07|19238.28
10:52:08|19240.11
10:52:10|19242.77
10:52:10|19242.77
10:52:11|19242.77
10:52:12|19249.98
10:52:13|19248.14
10:52:15|19242.53
10:52:16|19242.53
10:52:18|19239.21
10:52:19|19239.21
10:52:20|19237.06
10:52:21|19236.16
10:52:22|19235.69
10:52:23|19249.
10:52:24|19236.93
10:52:25|19236.07
10:52:26|19234.23
10:52:27|19232.02
10:52:28|19231.3
10:52:29|19242.51
10:52:30|19230.
10:52:31|19231.75
10:52:32|19226.27
10:52:34|19236.29
10:52:35|19223.56
10:52:36|19220.01
10:52:37|19219.96
10:52:38|19215.37
10:52:39|19215.37
10:52:39|19219.06
10:52:41|19213.88
10:52:42|19210.34
10:52:43|19211.28
10:52:43|19211.28
10:52:45|19211.28
10:52:46|19218.42
10:52:47|19218.42
10:52:48|19216.8
10:52:49|19216.81
10:52:50|19224.86
10:52:51|19223.67
10:52:52|19220.93
10:52:53|19221.41
10:52:54|19221.41
10:52:55|19221.41
10:52:56|19221.41
10:52:57|19230.62
10:52:58|19234.79
10:52:59|19224.81
10:53:00|19220.64
10:53:01|19224.12
10:53:02|19233.2
10:53:03|19225.85
10:53:04|19225.85
10:53:06|19221.84
10:53:07|19229.85
10:53:08|19222.04
10:53:08|19222.49
10:53:10|19221.07
10:53:11|19229.12
10:53:12|19225.43
10:53:13|19224.99
10:53:14|19221.25
10:53:14|19222.05
10:53:16|19216.9
10:53:17|19218.87
10:53:18|19218.49
10:53:19|19219.33
10:53:20|19214.74
10:53:21|19213.74
10:53:21|19210.02
10:53:23|19206.87
10:53:24|19211.31
10:53:25|19211.86
10:53:26|19211.32
10:53:27|19212.94
10:53:27|19215.31
10:53:29|19227.74
10:53:30|19214.28
10:53:31|19213.58
10:53:33|19214.58
10:53:33|19212.97
10:53:35|19212.97
10:53:36|19215.56
10:53:36|19216.32
10:53:38|19215.6
10:53:38|19215.95
10:53:40|19217.05
10:53:40|19218.25
10:53:42|19217.54
10:53:43|19218.85
10:53:44|19220.82
10:53:46|19218.87
10:53:47|19214.32
10:53:47|19219.52
10:53:48|19220.75
10:53:50|19221.15
10:53:51|19219.85
10:53:52|19226.86
10:53:53|19218.64
10:53:55|19218.66
10:53:55|19219.99
10:53:57|19225.38
10:53:57|19222.09
10:53:59|19226.38
10:54:00|19215.08
10:54:02|19215.08
10:54:02|19215.08
10:54:03|19215.08
10:54:04|19217.79
10:54:05|19217.79
10:54:06|19217.25
10:54:07|19217.73
10:54:08|19218.53
10:54:09|19218.53
10:54:10|19218.51
10:54:11|19225.63
10:54:12|19223.8
10:54:13|19213.47
10:54:14|19215.5
10:54:15|19215.5
10:54:16|19215.5
10:54:17|19216.25
10:54:18|19216.25
10:54:19|19218.2
10:54:20|19218.2
10:54:21|19212.34
10:54:22|19212.34
10:54:23|19215.86
10:54:24|19214.79
10:54:25|19214.79
10:54:26|19210.
10:54:27|19210.
10:54:28|19210.
10:54:30|19210.
10:54:31|19210.
10:54:31|19210.
10:54:32|19210.
10:54:35|19210.
10:54:36|19209.24
10:54:38|19209.24
10:54:38|19210.04
10:54:40|19210.04
10:54:41|19210.04
10:54:42|19210.04
10:54:42|19210.
10:54:44|19205.34
10:54:45|19205.34
10:54:46|19205.34
10:54:47|19207.28
10:54:49|19207.28
10:54:49|19207.28
10:54:50|19204.93
10:54:51|19213.57
10:54:52|19213.57
10:54:53|19213.57
10:54:54|19213.57
10:54:55|19213.57
10:54:56|19213.57
10:54:57|19219.97
10:54:58|19216.73
10:54:59|19216.73
10:55:00|19218.37
10:55:01|19218.37
10:55:02|19218.37
10:55:03|19216.97
10:55:05|19222.69
10:55:06|19221.68
10:55:07|19222.69
10:55:08|19222.69
10:55:09|19222.69
10:55:10|19221.89
10:55:11|19222.15
10:55:12|19222.92
10:55:13|19222.12
10:55:14|19230.01
10:55:15|19230.01
10:55:16|19220.16
10:55:16|19233.31
10:55:18|19233.31
10:55:19|19233.31
10:55:20|19222.14
10:55:21|19221.54
10:55:22|19224.76
10:55:23|19224.12
10:55:24|19224.07
10:55:26|19222.74
10:55:27|19221.02
10:55:27|19220.
10:55:28|19218.66
10:55:29|19215.49
10:55:30|19213.75
10:55:31|19217.73
10:55:33|19219.08
10:55:33|19225.5
10:55:36|19220.56
10:55:36|19217.39
10:55:38|19217.96
10:55:39|19217.75
10:55:39|19212.85
10:55:41|19207.4
10:55:42|19207.4
10:55:43|19207.4
10:55:44|19208.05
10:55:44|19216.67
10:55:45|19209.19
10:55:48|19209.19
10:55:48|19209.19
10:55:50|19208.72
10:55:52|19216.84
10:55:52|19216.84
10:55:53|19213.67
10:55:54|19213.67
10:55:55|19215.25
10:55:56|19215.25
10:55:57|19215.25
10:55:58|19215.25
10:55:59|19215.25
10:56:00|19215.06
10:56:01|19219.86
10:56:02|19216.08
10:56:04|19216.08
10:56:05|19216.08
10:56:06|19223.67
10:56:07|19219.76
10:56:07|19221.28
10:56:09|19221.28
10:56:10|19221.32
10:56:11|19223.78
10:56:12|19223.79
10:56:13|19232.
10:56:14|19232.
10:56:15|19224.96
10:56:16|19220.
10:56:17|19220.
10:56:18|19217.65
10:56:19|19217.65
10:56:20|19217.65
10:56:21|19217.21
10:56:22|19216.05
10:56:23|19215.
10:56:24|19212.85
10:56:25|19212.85
10:56:25|19210.
10:56:27|19210.
10:56:28|19208.75
10:56:29|19215.8
10:56:30|19215.8
10:56:31|19215.53
10:56:32|19215.73
10:56:32|19215.41
10:56:34|19215.41
10:56:35|19215.41
10:56:37|19217.94
10:56:37|19218.84
10:56:38|19218.3
10:56:39|19220.06
10:56:40|19220.06
10:56:41|19220.06
10:56:42|19220.06
10:56:43|19220.06
10:56:44|19222.93
10:56:45|19224.12
10:56:46|19217.72
10:56:47|19224.87
10:56:48|19225.
10:56:49|19224.76
10:56:50|19223.59
10:56:51|19224.08
10:56:53|19222.69
10:56:54|19222.51
10:56:55|19222.4
10:56:56|19227.22
10:56:57|19222.71
10:56:59|19221.71
10:56:59|19222.09
10:57:01|19222.32
10:57:01|19221.06
10:57:03|19220.71
10:57:04|19219.96
10:57:04|19220.43
10:57:05|19218.62
10:57:06|19220.43
10:57:08|19221.67
10:57:09|19220.47
10:57:09|19215.14
10:57:11|19221.67
10:57:12|19220.85
10:57:13|19221.14
10:57:13|19221.13
10:57:14|19215.89
10:57:16|19215.32
10:57:16|19215.33
10:57:18|19217.67
10:57:19|19218.17
10:57:20|19219.08
10:57:21|19219.9
10:57:22|19217.55
10:57:23|19217.55
10:57:24|19215.58
10:57:25|19211.57
10:57:26|19219.89
10:57:27|19221.17
10:57:28|19221.66
10:57:29|19221.71
10:57:30|19229.08
10:57:31|19224.44
10:57:32|19229.05
10:57:33|19222.71
10:57:34|19223.07
10:57:35|19222.79
10:57:36|19223.78
10:57:38|19223.73
10:57:38|19225.78
10:57:40|19223.03
10:57:41|19218.68
10:57:41|19215.
10:57:42|19217.11
10:57:43|19218.01
10:57:45|19219.
10:57:45|19222.8
10:57:46|19222.89
10:57:47|19222.89
10:57:48|19222.89
10:57:49|19222.89
10:57:51|19222.89
10:57:52|19219.5
10:57:53|19219.5
10:57:54|19223.78
10:57:56|19224.81
10:57:56|19226.71
10:57:58|19226.82
10:57:58|19222.22
10:58:00|19227.38
10:58:01|19226.75
10:58:02|19226.75
10:58:04|19226.75
10:58:05|19228.56
10:58:06|19228.56
10:58:07|19228.56
10:58:08|19228.56
10:58:09|19228.56
10:58:11|19229.8
10:58:11|19229.8
10:58:12|19229.
10:58:14|19230.
10:58:15|19230.
10:58:16|19230.
10:58:16|19235.16
10:58:17|19234.65
10:58:18|19234.65
10:58:19|19236.99
10:58:21|19236.99
10:58:22|19236.99
10:58:23|19236.4
10:58:24|19230.82
10:58:25|19230.82
10:58:26|19230.82
10:58:27|19230.82
10:58:28|19230.82
10:58:29|19230.82
10:58:30|19230.82
10:58:31|19230.82
10:58:32|19236.86
10:58:33|19236.86
10:58:34|19236.86
10:58:35|19231.74
10:58:36|19237.12
10:58:37|19237.12
10:58:38|19237.12
10:58:39|19238.75
10:58:41|19238.75
10:58:42|19235.44
10:58:43|19235.44
10:58:45|19235.44
10:58:46|19235.44
10:58:47|19235.44
10:58:48|19239.18
10:58:49|19239.18
10:58:50|19232.28
10:58:51|19239.26
10:58:52|19239.3
10:58:53|19240.
10:58:54|19240.
10:58:55|19240.
10:58:57|19245.
10:58:57|19245.
10:58:58|19245.
10:59:00|19245.
10:59:01|19245.95
10:59:02|19245.95
10:59:03|19245.95
10:59:03|19245.95
10:59:05|19245.95
10:59:06|19250.45
10:59:07|19250.45
10:59:08|19250.45
10:59:09|19242.71
10:59:10|19242.71
10:59:11|19242.71
10:59:12|19242.71
10:59:13|19238.9
10:59:13|19238.9
10:59:14|19240.65
10:59:15|19240.65
10:59:16|19238.75
10:59:18|19238.75
10:59:19|19238.75
10:59:20|19238.75
10:59:21|19238.75
10:59:22|19238.75
10:59:23|19238.75
10:59:24|19238.75
10:59:25|19238.75
10:59:26|19238.75
10:59:27|19238.75
10:59:28|19238.75
10:59:29|19238.27
10:59:30|19238.27
10:59:31|19245.13
10:59:32|19245.13
10:59:33|19245.13
10:59:34|19245.13
10:59:35|19241.29
10:59:36|19241.29
10:59:37|19241.29
10:59:39|19238.06
10:59:39|19235.84
10:59:42|19235.84
10:59:42|19235.84
10:59:44|19235.84
10:59:46|19235.84
10:59:46|19235.84
10:59:47|19242.49
10:59:48|19242.52
10:59:49|19242.52
10:59:50|19242.52
10:59:51|19247.
10:59:52|19247.
10:59:54|19235.24
10:59:54|19235.24
10:59:56|19235.24
10:59:57|19235.24
10:59:58|19235.24
10:59:58|19235.24
11:00:00|19235.24
11:00:01|19220.46
11:00:03|19229.69
11:00:04|19226.84
11:00:06|19226.84
11:00:06|19226.84
11:00:07|19220.01
11:00:08|19220.01
11:00:09|19220.01
11:00:10|19220.01
11:00:12|19228.07
11:00:13|19226.55
11:00:14|19226.55
11:00:15|19214.66
11:00:16|19214.66
11:00:17|19224.88
11:00:19|19224.88
11:00:19|19224.88
11:00:20|19224.88
11:00:21|19224.88
11:00:22|19224.06
11:00:23|19214.47
11:00:24|19221.19
11:00:25|19214.47
11:00:26|19214.47
11:00:27|19210.01
11:00:28|19205.86
11:00:29|19205.86
11:00:30|19205.86
11:00:31|19205.86
11:00:32|19205.86
11:00:33|19205.86
11:00:34|19207.53
11:00:35|19207.53
11:00:36|19203.93
11:00:38|19203.95
11:00:40|19206.75
11:00:40|19206.75
11:00:42|19210.4
11:00:43|19213.21
11:00:44|19213.21
11:00:45|19213.21
11:00:46|19213.21
11:00:47|19213.21
11:00:47|19207.54
11:00:49|19215.57
11:00:49|19215.57
11:00:51|19215.57
11:00:52|19215.57
11:00:53|19215.55
11:00:54|19215.55
11:00:55|19215.92
11:00:56|19215.92
11:00:56|19212.59
11:00:58|19220.35
11:00:59|19220.35
11:01:00|19220.35
11:01:00|19220.35
11:01:02|19215.25
11:01:03|19215.31
11:01:04|19215.57
11:01:05|19218.26
11:01:06|19218.26
11:01:07|19218.26
11:01:08|19218.26
11:01:09|19218.26
11:01:11|19225.
11:01:11|19224.54
11:01:12|19225.17
11:01:14|19225.17
11:01:14|19225.17
11:01:15|19225.17
11:01:16|19225.45
11:01:17|19225.02
11:01:18|19220.56
11:01:19|19220.56
11:01:20|19210.43
11:01:22|19212.47
11:01:22|19212.47
11:01:23|19223.82
11:01:24|19223.82
11:01:26|19223.82
11:01:27|19223.82
11:01:28|19223.82
11:01:29|19221.59
11:01:29|19221.59
11:01:30|19221.05
11:01:32|19215.27
11:01:33|19210.97
11:01:34|19210.97
11:01:35|19210.97
11:01:36|19210.97
11:01:37|19210.97
11:01:38|19210.97
11:01:39|19210.97
11:01:39|19217.17
11:01:42|19217.17
11:01:42|19217.22
11:01:44|19217.22
11:01:45|19219.89
11:01:46|19219.89
11:01:46|19219.89
11:01:48|19219.89
11:01:48|19220.52
11:01:49|19220.9
11:01:51|19220.9
11:01:51|19215.49
11:01:53|19215.49
11:01:54|19220.38
11:01:55|19216.83
11:01:56|19224.08
11:01:57|19225.59
11:01:58|19224.33
11:01:59|19224.33
11:02:00|19224.33
11:02:01|19224.33
11:02:02|19216.87
11:02:03|19216.87
11:02:05|19207.57
11:02:06|19207.57
11:02:07|19215.47
11:02:08|19216.34
11:02:09|19216.34
11:02:10|19212.37
11:02:11|19212.37
11:02:12|19211.02
11:02:13|19202.34
11:02:14|19202.34
11:02:15|19203.36
11:02:16|19211.15
11:02:17|19211.15
11:02:18|19211.15
11:02:19|19211.15
11:02:20|19211.15
11:02:21|19211.15
11:02:22|19211.46
11:02:23|19211.46
11:02:24|19211.46
11:02:25|19211.46
11:02:26|19211.46
11:02:27|19207.26
11:02:28|19207.26
11:02:29|19207.26
11:02:30|19207.26
11:02:31|19207.26
11:02:32|19217.16
11:02:33|19212.83
11:02:34|19212.83
11:02:35|19208.2
11:02:36|19208.2
11:02:37|19218.26
11:02:38|19219.99
11:02:40|19221.13
11:02:41|19221.97
11:02:41|19221.97
11:02:43|19213.26
11:02:45|19212.
11:02:46|19212.
11:02:48|19217.77
11:02:48|19217.77
11:02:50|19217.8
11:02:51|19224.4
11:02:52|19224.4
11:02:53|19224.4
11:02:55|19224.4
11:02:56|19224.4
11:02:57|19224.4
11:02:57|19219.73
11:02:58|19222.83
11:03:00|19220.9
11:03:01|19222.8
11:03:02|19223.1
11:03:04|19223.04
11:03:05|19223.02
11:03:06|19223.22
11:03:07|19221.46
11:03:09|19219.22
11:03:10|19219.22
11:03:11|19219.22
11:03:12|19219.22
11:03:13|19219.22
11:03:14|19219.22
11:03:15|19219.22
11:03:16|19219.22
11:03:17|19227.63
11:03:18|19219.44
11:03:19|19219.44
11:03:20|19218.82
11:03:22|19218.82
11:03:23|19218.82
11:03:24|19218.82
11:03:24|19218.82
11:03:25|19215.18
11:03:27|19215.18
11:03:27|19215.18
11:03:29|19215.18
11:03:29|19215.18
11:03:31|19215.18
11:03:31|19215.18
11:03:33|19224.85
11:03:33|19224.85
11:03:34|19218.94
11:03:36|19218.94
11:03:36|19218.94
11:03:37|19218.94
11:03:38|19218.94
11:03:39|19218.94
11:03:40|19224.88
11:03:42|19224.88
11:03:43|19224.88
11:03:44|19224.88
11:03:45|19225.14
11:03:46|19225.14
11:03:47|19225.14
11:03:48|19225.14
11:03:49|19221.75
11:03:50|19221.76
11:03:51|19221.76
11:03:52|19220.25
11:03:53|19220.25
11:03:54|19220.25
11:03:55|19220.25
11:03:56|19220.25
11:03:57|19220.25
11:03:58|19221.
11:03:59|19219.47
11:04:00|19219.47
11:04:01|19217.84
11:04:02|19218.2
11:04:04|19221.
11:04:05|19221.
11:04:05|19221.
11:04:06|19221.
11:04:08|19221.
11:04:09|19223.5
11:04:10|19219.59
11:04:11|19219.59
11:04:12|19219.59
11:04:13|19219.59
11:04:14|19219.59
11:04:15|19222.35
11:04:16|19222.35
11:04:17|19222.35
11:04:18|19222.35
11:04:19|19222.35
11:04:20|19218.5
11:04:21|19218.5
11:04:22|19218.5
11:04:23|19218.5
11:04:24|19218.5
11:04:26|19218.48
11:04:27|19218.48
11:04:28|19215.26
11:04:28|19215.26
11:04:29|19215.26
11:04:31|19215.26
11:04:31|19215.26
11:04:32|19221.01
11:04:33|19221.01
11:04:35|19220.46
11:04:35|19220.46
11:04:37|19220.46
11:04:37|19215.
11:04:39|19211.46
11:04:39|19211.46
11:04:40|19211.46
11:04:42|19211.46
11:04:43|19214.57
11:04:44|19214.57
11:04:46|19214.57
11:04:47|19212.49
11:04:48|19212.43
11:04:49|19212.43
11:04:49|19212.43
11:04:51|19212.43
11:04:52|19212.43
11:04:54|19213.18
11:04:54|19214.37
11:04:56|19214.37
11:04:57|19218.35
11:04:58|19218.63
11:04:59|19218.63
11:05:01|19221.05
11:05:01|19223.64
11:05:02|19224.35
11:05:03|19224.35
11:05:05|19227.62
11:05:06|19227.63
11:05:08|19229.98
11:05:08|19229.99
11:05:09|19234.99
11:05:10|19235.
11:05:11|19235.
11:05:12|19232.24
11:05:13|19231.9
11:05:14|19233.18
11:05:15|19237.
11:05:16|19237.
11:05:17|19237.82
11:05:19|19237.82
11:05:19|19240.
11:05:21|19241.58
11:05:22|19241.61
11:05:23|19242.54
11:05:24|19242.54
11:05:25|19242.58
11:05:26|19246.83
11:05:27|19246.83
11:05:28|19246.83
11:05:28|19252.39
11:05:30|19252.39
11:05:31|19252.39
11:05:32|19244.01
11:05:33|19244.15
11:05:33|19248.22
11:05:35|19248.22
11:05:36|19248.22
11:05:36|19248.22
11:05:38|19241.39
11:05:39|19243.47
11:05:40|19243.61
11:05:40|19240.
11:05:43|19244.58
11:05:43|19244.58
11:05:45|19235.04
11:05:45|19235.04
11:05:47|19235.07
11:05:47|19235.07
11:05:50|19236.01
11:05:50|19236.01
11:05:51|19236.01
11:05:53|19236.01
11:05:55|19236.01
11:05:55|19239.05
11:05:56|19239.35
11:05:57|19246.94
11:05:59|19246.93
11:05:59|19246.62
11:06:00|19246.59
11:06:03|19239.41
11:06:03|19239.41
11:06:05|19234.84
11:06:06|19235.74
11:06:07|19235.74
11:06:08|19235.74
11:06:09|19234.47
11:06:11|19234.46
11:06:11|19234.46
11:06:13|19234.46
11:06:13|19230.39
11:06:15|19232.78
11:06:16|19232.78
11:06:17|19237.73
11:06:18|19237.73
11:06:19|19235.01
11:06:20|19235.01
11:06:21|19231.76
11:06:22|19231.76
11:06:23|19234.51
11:06:25|19234.51
11:06:26|19234.51
11:06:26|19234.51
11:06:27|19237.65
11:06:28|19237.25
11:06:29|19237.25
11:06:30|19236.93
11:06:32|19236.93
11:06:32|19236.93
11:06:34|19230.
11:06:34|19230.
11:06:36|19231.17
11:06:37|19232.97
11:06:37|19232.97
11:06:39|19235.18
11:06:39|19235.22
11:06:41|19238.33
11:06:42|19238.33
11:06:42|19238.33
11:06:44|19238.33
11:06:44|19236.28
11:06:45|19236.28
11:06:47|19237.77
11:06:48|19237.77
11:06:49|19237.79
11:06:50|19237.79
11:06:51|19237.79
11:06:52|19237.79
11:06:54|19240.77
11:06:55|19240.77
11:06:56|19240.77
11:06:57|19240.77
11:06:59|19243.74
11:07:00|19243.74
11:07:00|19243.74
11:07:02|19243.74
11:07:03|19243.74
11:07:04|19243.74
11:07:05|19243.74
11:07:06|19243.74
11:07:07|19247.05
11:07:08|19247.05
11:07:10|19247.05
11:07:11|19247.05
11:07:11|19246.62
11:07:13|19246.63
11:07:14|19246.63
11:07:15|19246.63
11:07:16|19246.63
11:07:17|19246.63
11:07:18|19246.63
11:07:19|19239.06
11:07:20|19244.1
11:07:21|19244.1
11:07:22|19244.1
11:07:23|19244.1
11:07:24|19244.1
11:07:25|19244.14
11:07:26|19247.58
11:07:27|19247.58
11:07:29|19247.58
11:07:29|19247.58
11:07:30|19247.58
11:07:32|19246.76
11:07:33|19246.76
11:07:33|19239.41
11:07:34|19245.88
11:07:35|19245.88
11:07:37|19248.09
11:07:38|19248.09
11:07:39|19248.28
11:07:40|19253.
11:07:41|19253.
11:07:42|19251.88
11:07:43|19251.88
11:07:44|19251.88
11:07:46|19252.67
11:07:46|19252.67
11:07:48|19252.67
11:07:49|19252.67
11:07:50|19255.
11:07:51|19255.
11:07:53|19254.36
11:07:54|19245.06
11:07:54|19254.11
11:07:56|19245.24
11:07:56|19244.88
11:07:58|19250.76
11:07:59|19250.76
11:08:00|19250.76
11:08:01|19241.92
11:08:02|19241.92
11:08:03|19241.92
11:08:04|19241.92
11:08:05|19247.13
11:08:06|19246.55
11:08:07|19248.06
11:08:08|19245.52
11:08:09|19238.33
11:08:10|19230.
11:08:11|19230.
11:08:12|19230.
11:08:13|19230.
11:08:14|19230.
11:08:15|19230.
11:08:16|19230.
11:08:17|19230.
11:08:18|19244.18
11:08:19|19244.05
11:08:20|19244.05
11:08:21|19242.6
11:08:22|19241.02
11:08:23|19241.02
11:08:24|19241.02
11:08:25|19241.57
11:08:26|19241.57
11:08:27|19241.57
11:08:28|19239.42
11:08:29|19239.42
11:08:30|19239.42
11:08:31|19239.42
11:08:32|19239.42
11:08:33|19242.36
11:08:34|19242.36
11:08:36|19242.36
11:08:36|19230.03
11:08:38|19230.03
11:08:39|19230.15
11:08:39|19230.15
11:08:40|19230.15
11:08:41|19230.15
11:08:43|19230.15
11:08:43|19230.15
11:08:45|19230.15
11:08:45|19230.15
11:08:47|19230.15
11:08:49|19230.15
11:08:50|19230.15
11:08:51|19230.15
11:08:52|19230.15
11:08:53|19230.15
11:08:54|19230.15
11:08:55|19249.54
11:08:56|19245.54
11:08:57|19245.54
11:08:58|19245.54
11:08:59|19245.54
11:09:00|19245.54
11:09:01|19247.65
11:09:02|19247.65
11:09:03|19241.87
11:09:05|19241.87
11:09:05|19241.87
11:09:07|19243.29
11:09:08|19243.29
11:09:09|19243.29
11:09:10|19243.29
11:09:11|19243.29
11:09:12|19243.29
11:09:13|19232.72
11:09:14|19232.72
11:09:15|19232.72
11:09:16|19232.72
11:09:17|19232.72
11:09:18|19232.72
11:09:20|19232.72
11:09:21|19232.72
11:09:21|19243.61
11:09:22|19239.77
11:09:24|19239.77
11:09:24|19239.77
11:09:26|19239.77
11:09:27|19246.59
11:09:28|19246.59
11:09:29|19245.29
11:09:30|19245.26
11:09:31|19245.26
11:09:32|19249.81
11:09:33|19249.81
11:09:34|19249.81
11:09:35|19249.81
11:09:36|19249.81
11:09:37|19245.19
11:09:38|19245.45
11:09:39|19245.45
11:09:40|19245.45
11:09:41|19245.45
11:09:42|19248.68
11:09:43|19248.68
11:09:44|19244.2
11:09:45|19244.2
11:09:46|19244.2
11:09:47|19244.2
11:09:48|19236.92
11:09:50|19236.92
11:09:51|19238.43
11:09:53|19238.43
11:09:53|19238.43
11:09:54|19238.43
11:09:56|19245.
11:09:57|19245.
11:09:58|19245.
11:10:00|19245.
11:10:00|19243.8
11:10:01|19243.81
11:10:03|19243.81
11:10:03|19243.81
11:10:05|19240.75
11:10:06|19239.7
11:10:07|19239.7
11:10:08|19239.7
11:10:09|19239.7
11:10:10|19239.7
11:10:12|19236.27
11:10:13|19236.27
11:10:13|19236.27
11:10:15|19236.27
11:10:15|19241.15
11:10:17|19241.15
11:10:18|19241.29
11:10:18|19241.29
11:10:20|19234.54
11:10:21|19234.18
11:10:21|19235.35
11:10:23|19235.57
11:10:24|19235.57
11:10:25|19239.16
11:10:25|19234.8
11:10:26|19235.35
11:10:28|19234.14
11:10:29|19233.24
11:10:30|19234.18
11:10:31|19234.18
11:10:32|19234.18
11:10:33|19237.12
11:10:34|19237.12
11:10:35|19222.45
11:10:36|19222.45
11:10:37|19222.45
11:10:39|19230.03
11:10:40|19230.03
11:10:41|19231.4
11:10:42|19233.69
11:10:43|19236.33
11:10:44|19236.33
11:10:45|19236.33
11:10:46|19236.33
11:10:48|19231.93
11:10:50|19231.93
11:10:50|19231.2
11:10:51|19226.86
11:10:52|19226.86
11:10:53|19231.5
11:10:55|19231.5
11:10:56|19228.91
11:10:57|19230.91
11:10:58|19230.91
11:10:59|19230.91
11:11:00|19225.39
11:11:00|19230.91
11:11:02|19230.91
11:11:03|19230.91
11:11:04|19230.91
11:11:05|19230.91
11:11:06|19237.42
11:11:07|19237.42
11:11:08|19237.01
11:11:09|19237.01
11:11:09|19237.01
11:11:11|19240.84
11:11:12|19240.84
11:11:12|19240.84
11:11:14|19240.84
11:11:15|19246.98
11:11:16|19246.98
11:11:17|19247.02
11:11:18|19246.39
11:11:19|19246.39
11:11:20|19246.39
11:11:22|19246.39
11:11:23|19250.06
11:11:24|19250.04
11:11:24|19250.04
11:11:25|19247.76
11:11:27|19247.46
11:11:27|19247.46
11:11:28|19246.5
11:11:30|19245.17
11:11:30|19245.17
11:11:31|19245.46
11:11:33|19245.46
11:11:34|19245.46
11:11:35|19245.64
11:11:35|19245.64
11:11:36|19248.97
11:11:38|19252.32
11:11:38|19248.19
11:11:40|19251.63
11:11:40|19250.
11:11:41|19245.66
11:11:42|19245.66
11:11:43|19245.66
11:11:45|19245.66
11:11:45|19250.83
11:11:47|19250.83
11:11:47|19254.58
11:11:48|19254.96
11:11:50|19255.
11:11:52|19255.
11:11:53|19255.
11:11:55|19249.45
11:11:56|19249.45
11:11:57|19253.61
11:11:58|19253.61
11:11:59|19252.38
11:12:00|19250.82
11:12:01|19250.82
11:12:02|19253.36
11:12:03|19250.63
11:12:04|19249.45
11:12:05|19249.45
11:12:07|19249.45
11:12:08|19245.46
11:12:09|19245.
11:12:10|19244.
11:12:11|19244.
11:12:12|19244.
11:12:13|19246.47
11:12:14|19246.47
11:12:15|19246.47
11:12:16|19246.47
11:12:17|19246.47
11:12:18|19246.47
11:12:19|19246.47
11:12:20|19246.47
11:12:21|19246.47
11:12:22|19246.47
11:12:23|19240.
11:12:24|19240.
11:12:25|19243.8
11:12:26|19243.8
11:12:27|19243.8
11:12:29|19243.53
11:12:29|19243.53
11:12:30|19243.53
11:12:31|19243.53
11:12:33|19243.53
11:12:33|19244.47
11:12:35|19244.47
11:12:36|19244.47
11:12:37|19244.47
11:12:38|19246.
11:12:39|19248.58
11:12:40|19248.58
11:12:41|19248.56
11:12:42|19248.56
11:12:43|19248.56
11:12:44|19248.56
11:12:45|19248.56
11:12:46|19248.56
11:12:48|19245.64
11:12:48|19248.75
11:12:50|19248.75
11:12:51|19248.75
11:12:52|19248.75
11:12:54|19248.75
11:12:55|19240.15
11:12:56|19240.15
11:12:58|19246.58
11:12:58|19246.62
11:13:00|19250.76
11:13:01|19250.76
11:13:02|19250.5
11:13:02|19248.75
11:13:03|19248.75
11:13:05|19248.75
11:13:06|19248.75
11:13:07|19248.75
11:13:08|19248.75
11:13:09|19248.75
11:13:10|19248.75
11:13:11|19248.75
11:13:12|19248.75
11:13:13|19248.75
11:13:14|19248.75
11:13:15|19250.5
11:13:17|19254.36
11:13:18|19254.36
11:13:19|19248.05
11:13:20|19248.05
11:13:21|19248.05
11:13:22|19254.2
11:13:23|19254.2
11:13:23|19248.
11:13:25|19248.
11:13:26|19248.
11:13:27|19247.96
11:13:27|19247.96
11:13:28|19247.96
11:13:30|19252.23
11:13:31|19252.23
11:13:32|19244.21
11:13:32|19252.23
11:13:33|19252.43
11:13:34|19258.02
11:13:35|19258.02
11:13:38|19258.02
11:13:38|19258.02
11:13:40|19258.02
11:13:41|19258.02
11:13:42|19250.79
11:13:42|19250.79
11:13:44|19248.76
11:13:44|19248.76
11:13:45|19248.76
11:13:47|19248.76
11:13:47|19248.76
11:13:49|19248.76
11:13:49|19248.76
11:13:50|19248.76
11:13:52|19256.96
11:13:53|19256.94
11:13:54|19256.94
11:13:56|19256.94
11:13:57|19256.94
11:13:58|19256.94
11:13:58|19256.94
11:14:00|19256.96
11:14:01|19256.94
11:14:02|19260.
11:14:03|19258.87
11:14:04|19251.25
11:14:05|19256.73
11:14:06|19256.73
11:14:07|19251.25
11:14:08|19251.25
11:14:09|19256.73
11:14:10|19256.73
11:14:12|19256.73
11:14:13|19259.85
11:14:14|19259.85
11:14:15|19259.99
11:14:17|19254.41
11:14:18|19259.14
11:14:19|19259.14
11:14:19|19259.14
11:14:20|19259.14
11:14:22|19259.14
11:14:23|19252.47
11:14:24|19258.87
11:14:25|19252.62
11:14:26|19252.62
11:14:27|19252.64
11:14:28|19259.14
11:14:28|19259.14
11:14:29|19259.14
11:14:31|19262.11
11:14:31|19262.11
11:14:33|19262.11
11:14:34|19262.11
11:14:34|19262.11
11:14:35|19262.11
11:14:36|19262.11
11:14:37|19262.11
11:14:38|19262.11
11:14:40|19268.42
11:14:40|19268.42
11:14:41|19270.
11:14:42|19270.
11:14:43|19270.
11:14:44|19270.
11:14:46|19270.
11:14:46|19270.46
11:14:47|19270.46
11:14:49|19270.46
11:14:50|19270.46
11:14:50|19270.46
11:14:52|19270.46
11:14:52|19270.46
11:14:54|19268.42
11:14:55|19268.42
11:14:56|19273.19
11:14:58|19273.19
11:14:59|19272.62
11:15:00|19272.62
11:15:01|19272.62
11:15:02|19272.62
11:15:03|19264.94
11:15:04|19264.94
11:15:05|19264.94
11:15:07|19264.94
11:15:07|19266.98
11:15:09|19266.98
11:15:09|19260.21
11:15:11|19262.52
11:15:12|19262.52
11:15:13|19262.52
11:15:14|19262.52
11:15:15|19255.
11:15:16|19256.78
11:15:17|19254.44
11:15:18|19254.44
11:15:19|19254.44
11:15:20|19252.68
11:15:21|19252.74
11:15:22|19261.17
11:15:23|19259.9
11:15:24|19265.73
11:15:25|19262.59
11:15:26|19261.48
11:15:27|19261.62
11:15:28|19262.78
11:15:29|19260.74
11:15:30|19260.78
11:15:31|19263.53
11:15:32|19263.53
11:15:33|19263.07
11:15:34|19263.07
11:15:35|19263.07
11:15:36|19261.81
11:15:37|19263.07
11:15:38|19263.07
11:15:39|19263.75
11:15:40|19264.29
11:15:41|19267.55
11:15:42|19267.18
11:15:43|19264.85
11:15:44|19264.02
11:15:45|19263.68
11:15:46|19264.99
11:15:47|19264.08
11:15:48|19264.08
11:15:49|19264.08
11:15:50|19262.33
11:15:52|19262.5
11:15:52|19261.44
11:15:54|19261.44
11:15:54|19260.
11:15:56|19255.07
11:15:56|19262.41
11:15:57|19255.13
11:15:58|19255.07
11:15:59|19262.25
11:16:00|19262.09
11:16:02|19262.08
11:16:03|19262.08
11:16:04|19255.24
11:16:05|19255.24
11:16:06|19255.24
11:16:07|19255.24
11:16:09|19262.08
11:16:10|19262.08
11:16:11|19262.08
11:16:11|19262.08
11:16:13|19262.08
11:16:14|19262.08
11:16:15|19262.08
11:16:16|19262.08
11:16:17|19262.08
11:16:18|19262.08
11:16:19|19262.08
11:16:20|19250.79
11:16:21|19256.35
11:16:23|19256.35
11:16:24|19256.35
11:16:25|19256.35
11:16:26|19256.35
11:16:27|19255.55
11:16:28|19255.55
11:16:28|19258.45
11:16:29|19258.45
11:16:31|19258.45
11:16:32|19261.47
11:16:33|19261.47
11:16:34|19255.55
11:16:35|19255.
11:16:36|19255.
11:16:37|19255.
11:16:38|19251.01
11:16:39|19258.24
11:16:40|19250.75
11:16:41|19250.75
11:16:42|19253.92
11:16:43|19253.92
11:16:44|19253.92
11:16:45|19253.92
11:16:46|19256.12
11:16:47|19256.12
11:16:48|19256.12
11:16:49|19256.12
11:16:50|19256.12
11:16:51|19256.12
11:16:52|19256.12
11:16:53|19256.12
11:16:54|19256.12
11:16:56|19256.12
11:16:58|19256.12
11:16:58|19259.34
11:17:00|19259.34
11:17:00|19259.34
11:17:01|19259.34
11:17:04|19259.34
11:17:05|19259.34
11:17:06|19259.34
11:17:07|19259.34
11:17:08|19259.34
11:17:08|19259.34
11:17:09|19259.34
11:17:11|19259.84
11:17:13|19254.96
11:17:13|19254.96
11:17:14|19259.93
11:17:15|19259.93
11:17:16|19259.93
11:17:17|19259.93
11:17:18|19259.93
11:17:19|19259.93
11:17:20|19259.93
11:17:21|19261.07
11:17:22|19261.07
11:17:23|19261.07
11:17:24|19256.2
11:17:25|19261.06
11:17:26|19261.06
11:17:27|19261.07
11:17:28|19256.12
11:17:29|19256.12
11:17:30|19261.15
11:17:31|19267.91
11:17:32|19258.12
11:17:33|19258.42
11:17:34|19257.
11:17:35|19259.76
11:17:36|19258.99
11:17:37|19258.98
11:17:38|19258.98
11:17:39|19258.98
11:17:40|19259.77
11:17:41|19259.77
11:17:42|19259.77
11:17:43|19259.77
11:17:44|19259.77
11:17:45|19259.77
11:17:47|19255.
11:17:48|19255.
11:17:49|19255.
11:17:50|19260.3
11:17:51|19260.3
11:17:51|19255.51
11:17:53|19255.51
11:17:53|19255.51
11:17:56|19253.44
11:17:57|19255.83
11:17:57|19255.79
11:17:59|19258.41
11:18:00|19258.42
11:18:01|19252.43
11:18:03|19252.43
11:18:04|19252.04
11:18:05|19252.04
11:18:06|19252.04
11:18:07|19261.04
11:18:09|19261.04
11:18:09|19261.04
11:18:11|19260.08
11:18:12|19260.08
11:18:13|19260.08
11:18:15|19258.54
11:18:16|19250.98
11:18:17|19250.
11:18:18|19248.
11:18:19|19248.
11:18:20|19248.
11:18:21|19248.
11:18:21|19248.
11:18:23|19249.05
11:18:24|19255.19
11:18:25|19255.19
11:18:26|19255.19
11:18:27|19255.19
11:18:28|19256.37
11:18:28|19257.65
11:18:29|19257.65
11:18:31|19257.65
11:18:32|19257.65
11:18:33|19257.65
11:18:34|19256.49
11:18:35|19253.2
11:18:36|19249.09
11:18:37|19249.31
11:18:38|19249.31
11:18:39|19249.31
11:18:39|19249.31
11:18:41|19249.31
11:18:43|19249.31
11:18:43|19249.32
11:18:44|19249.32
11:18:45|19249.32
11:18:46|19249.32
11:18:47|19253.71
11:18:48|19253.71
11:18:49|19253.71
11:18:50|19253.71
11:18:51|19255.19
11:18:52|19258.
11:18:54|19258.
11:18:54|19258.
11:18:55|19258.
11:18:56|19258.
11:18:58|19251.54
11:18:59|19251.54
11:19:01|19251.54
11:19:01|19251.54
11:19:03|19251.54
11:19:04|19252.99
11:19:06|19252.99
11:19:06|19252.99
11:19:07|19252.99
11:19:08|19257.1
11:19:10|19257.1
11:19:11|19253.43
11:19:12|19250.
11:19:13|19250.
11:19:15|19250.
11:19:15|19250.
11:19:17|19250.
11:19:18|19251.61
11:19:19|19251.61
11:19:19|19250.
11:19:20|19250.
11:19:22|19249.36
11:19:22|19251.74
11:19:23|19252.67
11:19:24|19250.82
11:19:25|19250.82
11:19:27|19250.82
11:19:27|19248.53
11:19:29|19248.53
11:19:30|19248.53
11:19:31|19243.61
11:19:32|19243.61
11:19:33|19243.61
11:19:34|19243.61
11:19:35|19244.65
11:19:36|19244.65
11:19:37|19244.65
11:19:38|19240.35
11:19:39|19241.19
11:19:40|19240.09
11:19:41|19240.09
11:19:42|19240.09
11:19:43|19238.38
11:19:44|19238.38
11:19:45|19244.
11:19:46|19242.92
11:19:47|19242.92
11:19:48|19240.
11:19:49|19240.
11:19:50|19244.19
11:19:51|19244.19
11:19:52|19244.19
11:19:53|19246.
11:19:54|19249.91
11:19:55|19249.91
11:19:56|19249.91
11:19:57|19249.91
11:19:58|19249.91
11:19:59|19249.91
11:20:00|19249.91
11:20:02|19246.72
11:20:03|19245.68
11:20:04|19245.68
11:20:05|19245.68
11:20:07|19251.34
11:20:08|19251.34
11:20:08|19251.34
11:20:10|19250.87
11:20:12|19243.86
11:20:12|19243.86
11:20:14|19243.86
11:20:14|19243.86
11:20:16|19250.62
11:20:17|19250.62
11:20:17|19250.62
11:20:18|19250.42
11:20:19|19250.42
11:20:21|19250.42
11:20:21|19250.42
11:20:22|19240.
11:20:24|19240.
11:20:25|19240.
11:20:26|19236.33
11:20:26|19236.33
11:20:28|19236.33
11:20:28|19236.
11:20:29|19236.
11:20:31|19236.
11:20:32|19236.01
11:20:33|19232.24
11:20:33|19232.24
11:20:35|19232.24
11:20:35|19240.12
11:20:37|19240.12
11:20:38|19240.12
11:20:39|19240.14
11:20:40|19249.99
11:20:41|19249.99
11:20:42|19249.99
11:20:43|19248.39
11:20:44|19248.39
11:20:45|19248.09
11:20:46|19248.09
11:20:47|19248.08
11:20:48|19247.17
11:20:49|19247.17
11:20:50|19247.17
11:20:51|19247.17
11:20:52|19247.17
11:20:53|19247.17
11:20:55|19244.61
11:20:56|19244.61
11:20:57|19239.46
11:20:58|19239.46
11:21:00|19239.46
11:21:01|19242.28
11:21:03|19242.28
11:21:04|19235.
11:21:06|19235.
11:21:07|19235.
11:21:08|19235.
11:21:09|19235.
11:21:10|19235.
11:21:11|19235.
11:21:12|19235.
11:21:13|19240.94
11:21:14|19240.34
11:21:15|19240.34
11:21:16|19240.34
11:21:17|19236.33
11:21:18|19236.33
11:21:20|19239.61
11:21:21|19239.61
11:21:22|19239.61
11:21:23|19240.99
11:21:24|19240.18
11:21:25|19240.18
11:21:26|19232.73
11:21:27|19230.97
11:21:28|19230.97
11:21:29|19230.91
11:21:30|19230.91
11:21:32|19230.91
11:21:33|19232.24
11:21:33|19225.
11:21:35|19224.39
11:21:36|19224.39
11:21:37|19230.91
11:21:38|19231.4
11:21:39|19231.4
11:21:40|19231.4
11:21:40|19231.4
11:21:42|19236.79
11:21:43|19236.79
11:21:44|19225.
11:21:45|19226.08
11:21:47|19223.58
11:21:47|19223.47
11:21:48|19223.47
11:21:49|19223.44
11:21:50|19221.
11:21:51|19221.
11:21:52|19223.62
11:21:53|19225.82
11:21:54|19225.82
11:21:55|19225.82
11:21:56|19225.82
11:21:57|19228.31
11:21:59|19228.31
11:22:01|19228.31
11:22:02|19234.55
11:22:02|19234.55
11:22:03|19234.55
11:22:05|19231.88
11:22:07|19231.88
11:22:07|19231.88
11:22:08|19240.17
11:22:10|19231.52
11:22:10|19232.46
11:22:11|19232.46
11:22:13|19233.31
11:22:15|19233.31
11:22:15|19232.59
11:22:16|19232.59
11:22:17|19232.59
11:22:18|19234.01
11:22:19|19234.01
11:22:20|19234.01
11:22:21|19234.01
11:22:22|19234.01
11:22:23|19234.01
11:22:24|19234.01
11:22:25|19234.01
11:22:26|19234.05
11:22:27|19235.2
11:22:28|19236.67
11:22:29|19236.67
11:22:30|19239.46
11:22:31|19240.
11:22:32|19241.
11:22:33|19241.1
11:22:34|19241.1
11:22:35|19241.1
11:22:36|19241.1
11:22:37|19241.1
11:22:38|19241.08
11:22:40|19237.11
11:22:40|19237.11
11:22:43|19241.1
11:22:44|19241.1
11:22:45|19241.1
11:22:46|19241.1
11:22:47|19237.98
11:22:48|19237.98
11:22:49|19237.98
11:22:50|19235.26
11:22:51|19234.65
11:22:52|19234.65
11:22:53|19233.63
11:22:54|19233.63
11:22:55|19233.63
11:22:56|19232.97
11:22:57|19234.12
11:22:59|19231.21
11:23:00|19232.92
11:23:01|19230.39
11:23:03|19230.39
11:23:04|19229.35
11:23:06|19228.21
11:23:06|19228.21
11:23:08|19228.11
11:23:08|19225.82
11:23:10|19228.57
11:23:10|19228.57
11:23:12|19228.57
11:23:12|19228.57
11:23:14|19228.74
11:23:15|19227.17
11:23:15|19228.85
11:23:17|19222.91
11:23:18|19226.78
11:23:19|19224.74
11:23:20|19224.74
11:23:21|19224.74
11:23:23|19224.74
11:23:24|19222.38
11:23:24|19220.86
11:23:25|19223.31
11:23:26|19221.65
11:23:27|19222.36
11:23:28|19220.
11:23:29|19220.
11:23:31|19220.
11:23:31|19222.12
11:23:33|19225.01
11:23:34|19225.01
11:23:35|19224.77
11:23:36|19224.77
11:23:37|19224.77
11:23:38|19224.77
11:23:39|19224.77
11:23:40|19224.77
11:23:41|19220.48
11:23:42|19227.08
11:23:43|19220.8
11:23:44|19219.15
11:23:45|19219.15
11:23:46|19219.15
11:23:47|19223.23
11:23:48|19223.23
11:23:49|19223.23
11:23:50|19223.23
11:23:51|19223.23
11:23:52|19222.93
11:23:53|19222.93
11:23:54|19222.93
11:23:55|19221.54
11:23:57|19219.28
11:23:57|19220.13
11:23:59|19216.8
11:24:00|19216.86
11:24:01|19216.86
11:24:02|19215.
11:24:04|19215.
11:24:04|19215.15
11:24:06|19215.15
11:24:07|19215.15
11:24:09|19215.
11:24:10|19215.97
11:24:11|19215.97
11:24:12|19217.92
11:24:13|19217.96
11:24:14|19217.96
11:24:15|19217.96
11:24:16|19217.96
11:24:17|19216.42
11:24:18|19216.42
11:24:19|19212.11
11:24:21|19212.11
11:24:21|19218.29
11:24:23|19218.29
11:24:24|19218.29
11:24:24|19218.29
11:24:26|19212.58
11:24:27|19214.94
11:24:28|19214.16
11:24:29|19214.16
11:24:31|19214.16
11:24:31|19214.16
11:24:32|19221.42
11:24:34|19221.42
11:24:35|19215.9
11:24:35|19215.9
11:24:36|19215.9
11:24:37|19213.69
11:24:39|19215.85
11:24:39|19215.85
11:24:41|19215.85
11:24:42|19215.85
11:24:43|19212.31
11:24:44|19212.31
11:24:45|19211.17
11:24:46|19210.75
11:24:47|19210.75
11:24:48|19210.75
11:24:49|19210.75
11:24:50|19210.75
11:24:51|19214.96
11:24:52|19214.96
11:24:53|19214.95
11:24:55|19214.96
11:24:56|19214.96
11:24:57|19223.11
11:24:58|19223.11
11:24:59|19216.16
11:25:00|19216.16
11:25:01|19215.37
11:25:03|19215.37
11:25:04|19215.37
11:25:05|19215.37
11:25:06|19214.96
11:25:07|19214.96
11:25:08|19214.96
11:25:10|19214.96
11:25:11|19214.96
11:25:11|19214.96
11:25:13|19215.41
11:25:13|19211.73
11:25:15|19211.73
11:25:16|19211.73
11:25:17|19211.73
11:25:18|19213.27
11:25:19|19213.26
11:25:20|19213.26
11:25:22|19216.3
11:25:24|19214.68
11:25:24|19214.68
11:25:25|19215.
11:25:26|19215.
11:25:27|19215.
11:25:28|19215.
11:25:29|19215.
11:25:30|19217.67
11:25:31|19220.86
11:25:32|19220.86
11:25:33|19220.86
11:25:34|19223.1
11:25:35|19221.21
11:25:36|19221.21
11:25:37|19221.21
11:25:38|19220.85
11:25:39|19220.85
11:25:40|19223.11
11:25:41|19223.11
11:25:43|19221.57
11:25:43|19223.08
11:25:44|19223.08
11:25:46|19220.93
11:25:46|19220.93
11:25:47|19216.74
11:25:48|19216.74
11:25:50|19216.74
11:25:51|19220.83
11:25:52|19222.99
11:25:53|19223.03
11:25:53|19223.03
11:25:54|19223.03
11:25:56|19223.03
11:25:57|19223.11
11:25:58|19223.11
11:25:59|19223.11
11:26:00|19220.87
11:26:01|19220.87
11:26:01|19223.11
11:26:03|19223.11
11:26:04|19223.11
11:26:06|19223.11
11:26:07|19225.
11:26:07|19225.
11:26:08|19225.
11:26:10|19225.
11:26:12|19225.
11:26:12|19225.
11:26:14|19229.8
11:26:16|19229.8
11:26:16|19229.29
11:26:18|19229.29
11:26:20|19228.65
11:26:20|19228.65
11:26:22|19223.38
11:26:24|19227.06
11:26:24|19223.39
11:26:25|19223.4
11:26:26|19229.26
11:26:28|19229.26
11:26:29|19229.26
11:26:30|19229.26
11:26:31|19229.26
11:26:32|19225.76
11:26:33|19225.76
11:26:34|19225.76
11:26:35|19225.76
11:26:36|19225.76
11:26:37|19225.8
11:26:38|19226.38
11:26:39|19226.38
11:26:40|19223.53
11:26:41|19223.53
11:26:42|19223.53
11:26:43|19223.53
11:26:44|19223.53
11:26:45|19223.14
11:26:46|19225.26
11:26:47|19225.26
11:26:48|19225.93
11:26:49|19225.93
11:26:50|19226.52
11:26:51|19226.52
11:26:52|19225.18
11:26:53|19227.4
11:26:54|19227.4
11:26:55|19227.4
11:26:56|19226.03
11:26:57|19226.03
11:26:58|19226.03
11:26:59|19226.03
11:27:00|19223.74
11:27:01|19223.74
11:27:02|19223.74
11:27:03|19223.74
11:27:04|19223.74
11:27:06|19223.74
11:27:07|19223.74
11:27:08|19223.74
11:27:09|19223.74
11:27:11|19223.74
11:27:12|19224.07
11:27:13|19223.82
11:27:14|19223.82
11:27:15|19223.82
11:27:16|19220.38
11:27:17|19220.38
11:27:18|19223.79
11:27:20|19223.81
11:27:20|19223.81
11:27:21|19228.78
11:27:22|19228.38
11:27:23|19222.93
11:27:25|19223.82
11:27:26|19223.82
11:27:27|19223.82
11:27:28|19223.88
11:27:29|19223.88
11:27:31|19228.51
11:27:31|19228.51
11:27:33|19228.51
11:27:33|19228.51
11:27:34|19226.75
11:27:35|19226.75
11:27:37|19226.75
11:27:38|19226.75
11:27:39|19226.75
11:27:40|19226.75
11:27:41|19226.75
11:27:41|19226.75
11:27:42|19230.79
11:27:43|19230.79
11:27:45|19231.
11:27:46|19231.
11:27:47|19231.
11:27:48|19231.
11:27:49|19231.
11:27:50|19225.26
11:27:51|19226.75
11:27:52|19226.75
11:27:53|19227.56
11:27:54|19231.53
11:27:55|19231.51
11:27:56|19231.51
11:27:57|19231.51
11:27:58|19231.51
11:27:59|19231.51
11:28:00|19231.51
11:28:01|19237.45
11:28:02|19237.12
11:28:03|19235.28
11:28:04|19240.
11:28:05|19236.49
11:28:06|19234.99
11:28:08|19236.08
11:28:09|19234.75
11:28:10|19234.08
11:28:11|19237.24
11:28:12|19240.
11:28:13|19233.29
11:28:14|19233.29
11:28:16|19233.29
11:28:17|19233.29
11:28:19|19233.29
11:28:20|19239.79
11:28:21|19239.79
11:28:22|19239.79
11:28:23|19239.79
11:28:24|19239.79
11:28:26|19239.79
11:28:26|19239.79
11:28:27|19233.
11:28:29|19233.
11:28:30|19233.
11:28:31|19230.
11:28:32|19230.
11:28:33|19230.
11:28:33|19234.9
11:28:35|19234.9
11:28:36|19234.9
11:28:37|19234.9
11:28:38|19234.67
11:28:38|19237.4
11:28:40|19237.4
11:28:41|19237.4
11:28:42|19237.36
11:28:42|19237.36
11:28:43|19237.36
11:28:44|19237.36
11:28:45|19237.36
11:28:47|19243.45
11:28:48|19243.45
11:28:48|19243.45
11:28:50|19243.45
11:28:50|19243.45
11:28:51|19243.37
11:28:53|19243.36
11:28:54|19243.34
11:28:55|19243.34
11:28:56|19243.34
11:28:57|19243.34
11:28:58|19243.34
11:28:58|19243.34
11:29:00|19243.34
11:29:01|19243.34
11:29:02|19243.34
11:29:03|19243.34
11:29:03|19234.15
11:29:05|19240.93
11:29:05|19240.93
11:29:06|19244.99
11:29:08|19244.99
11:29:09|19244.99
11:29:10|19244.99
11:29:11|19244.99
11:29:12|19242.36
11:29:14|19242.36
11:29:14|19242.36
11:29:16|19242.36
11:29:17|19242.36
11:29:18|19242.36
11:29:18|19237.78
11:29:20|19233.29
11:29:21|19233.29
11:29:22|19233.29
11:29:23|19233.29
11:29:24|19233.29
11:29:25|19233.29
11:29:25|19233.29
11:29:26|19236.54
11:29:28|19236.54
11:29:29|19233.
11:29:30|19239.26
11:29:31|19239.26
11:29:32|19233.3
11:29:33|19233.3
11:29:33|19233.3
11:29:34|19233.3
11:29:36|19230.
11:29:38|19230.
11:29:38|19230.
11:29:39|19230.
11:29:40|19230.
11:29:42|19230.
11:29:43|19230.
11:29:44|19230.
11:29:45|19230.
11:29:45|19235.36
11:29:47|19235.36
11:29:47|19232.59
11:29:49|19232.59
11:29:49|19231.09
11:29:50|19231.09
11:29:52|19231.09
11:29:53|19231.09
11:29:54|19231.09
11:29:55|19231.09
11:29:57|19231.09
11:29:57|19231.09
11:29:58|19229.46
11:29:59|19229.46
11:30:00|19229.46
11:30:02|19229.46
11:30:02|19229.46
11:30:03|19229.46
11:30:05|19229.46
11:30:07|19231.07
11:30:07|19231.07
11:30:09|19236.98
11:30:09|19237.12
11:30:11|19226.56
11:30:12|19233.81
11:30:14|19231.09
11:30:14|19231.09
11:30:15|19231.09
11:30:16|19231.09
11:30:18|19231.09
11:30:19|19231.09
11:30:20|19239.76
11:30:21|19234.01
11:30:23|19233.11
11:30:23|19233.11
11:30:24|19231.09
11:30:26|19231.09
11:30:27|19231.09
11:30:28|19231.09
11:30:29|19231.09
11:30:30|19231.09
11:30:31|19231.09
11:30:32|19233.88
11:30:33|19233.88
11:30:34|19226.08
11:30:35|19226.08
11:30:36|19226.08
11:30:37|19226.08
11:30:38|19226.08
11:30:39|19226.08
11:30:40|19226.08
11:30:41|19226.08
11:30:42|19226.08
11:30:43|19226.08
11:30:44|19226.08
11:30:45|19226.08
11:30:46|19226.08
11:30:47|19226.08
11:30:48|19226.08
11:30:50|19232.79
11:30:51|19232.79
11:30:52|19232.79
11:30:53|19237.79
11:30:54|19234.9
11:30:55|19234.9
11:30:56|19234.9
11:30:57|19233.57
11:30:58|19233.57
11:30:59|19233.57
11:31:00|19230.
11:31:01|19230.
11:31:02|19230.
11:31:03|19230.
11:31:04|19233.78
11:31:05|19237.11
11:31:06|19237.12
11:31:07|19237.11
11:31:08|19237.11
11:31:09|19242.99
11:31:11|19238.02
11:31:12|19238.02
11:31:13|19236.5
11:31:15|19236.5
11:31:16|19236.7
11:31:17|19239.23
11:31:18|19230.98
11:31:19|19235.99
11:31:20|19235.99
11:31:21|19232.9
11:31:22|19237.26
11:31:24|19241.73
11:31:26|19241.73
11:31:26|19237.2
11:31:27|19234.9
11:31:28|19234.9
11:31:29|19240.67
11:31:30|19242.82
11:31:31|19242.82
11:31:32|19242.82
11:31:33|19242.82
11:31:34|19244.99
11:31:35|19245.
11:31:36|19245.
11:31:38|19245.
11:31:39|19240.22
11:31:39|19240.22
11:31:40|19240.22
11:31:42|19239.89
11:31:43|19239.89
11:31:43|19239.89
11:31:45|19239.89
11:31:45|19237.41
11:31:47|19237.41
11:31:48|19237.41
11:31:49|19237.41
11:31:51|19238.97
11:31:51|19238.97
11:31:53|19238.97
11:31:55|19234.12
11:31:55|19230.23
11:31:56|19230.23
11:31:57|19230.23
11:31:58|19230.23
11:31:59|19230.23
11:32:00|19230.23
11:32:01|19230.23
11:32:02|19230.23
11:32:03|19230.23
11:32:04|19230.23
11:32:05|19241.2
11:32:06|19241.21
11:32:07|19240.44
11:32:08|19240.99
11:32:09|19240.99
11:32:11|19240.22
11:32:12|19236.57
11:32:14|19236.57
11:32:14|19236.57
11:32:16|19236.57
11:32:17|19236.57
11:32:18|19233.1
11:32:19|19241.19
11:32:20|19241.21
11:32:21|19241.21
11:32:22|19241.21
11:32:23|19243.65
11:32:24|19243.65
11:32:25|19243.65
11:32:26|19243.65
11:32:27|19234.94
11:32:28|19230.25
11:32:30|19230.
11:32:31|19222.98
11:32:31|19225.3
11:32:32|19225.3
11:32:33|19237.47
11:32:35|19237.51
11:32:36|19237.51
11:32:37|19240.
11:32:38|19241.21
11:32:39|19241.21
11:32:40|19245.
11:32:41|19245.
11:32:42|19245.
11:32:43|19245.
11:32:44|19245.
11:32:45|19244.98
11:32:46|19245.
11:32:47|19245.
11:32:48|19245.
11:32:49|19245.
11:32:50|19245.
11:32:51|19241.08
11:32:52|19241.08
11:32:53|19240.41
11:32:55|19244.65
11:32:56|19244.65
11:32:56|19242.37
11:32:57|19245.
11:32:59|19240.69
11:32:59|19249.94
11:33:00|19250.
11:33:01|19253.
11:33:02|19252.38
11:33:03|19252.38
11:33:04|19252.54
11:33:06|19255.
11:33:07|19257.58
11:33:07|19257.58
11:33:09|19256.81
11:33:10|19250.37
11:33:12|19245.53
11:33:13|19243.01
11:33:13|19243.01
11:33:15|19247.87
11:33:16|19240.
11:33:17|19237.96
11:33:18|19239.91
11:33:19|19239.91
11:33:20|19239.91
11:33:22|19239.91
11:33:23|19238.59
11:33:25|19238.59
11:33:26|19238.59
11:33:27|19238.59
11:33:28|19238.59
11:33:28|19238.59
11:33:30|19238.59
11:33:31|19238.59
11:33:32|19241.24
11:33:33|19241.24
11:33:34|19240.39
11:33:35|19240.39
11:33:36|19240.39
11:33:37|19240.39
11:33:38|19238.91
11:33:40|19238.91
11:33:41|19241.47
11:33:42|19238.
11:33:43|19238.
11:33:43|19238.
11:33:45|19238.
11:33:45|19238.
11:33:46|19238.
11:33:48|19244.72
11:33:49|19244.72
11:33:49|19244.72
11:33:50|19244.72
11:33:52|19244.72
11:33:53|19244.72
11:33:54|19244.72
11:33:55|19244.72
11:33:56|19241.54
11:33:57|19249.65
11:33:58|19249.65
11:33:59|19249.65
11:34:00|19249.65
11:34:01|19237.35
11:34:02|19237.35
11:34:03|19237.35
11:34:05|19237.35
11:34:06|19237.35
11:34:07|19249.78
11:34:08|19238.
11:34:09|19237.35
11:34:11|19237.35
11:34:12|19231.75
11:34:14|19248.67
11:34:16|19248.67
11:34:16|19245.87
11:34:18|19245.87
11:34:19|19249.8
11:34:20|19249.8
11:34:22|19243.26
11:34:22|19243.26
11:34:23|19242.32
11:34:24|19242.32
11:34:25|19242.32
11:34:26|19242.32
11:34:27|19242.32
11:34:28|19242.32
11:34:30|19242.32
11:34:31|19242.32
11:34:32|19242.32
11:34:32|19246.
11:34:34|19239.01
11:34:35|19239.01
11:34:36|19242.
11:34:38|19242.
11:34:38|19242.
11:34:39|19242.
11:34:40|19242.
11:34:41|19239.44
11:34:42|19239.44
11:34:43|19239.44
11:34:44|19239.44
11:34:45|19239.44
11:34:46|19239.44
11:34:47|19241.53
11:34:48|19241.99
11:34:49|19238.
11:34:50|19238.
11:34:51|19238.
11:34:52|19246.
11:34:53|19243.33
11:34:54|19239.29
11:34:55|19243.35
11:34:56|19243.35
11:34:57|19241.43
11:34:58|19241.43
11:34:59|19241.43
11:35:00|19252.69
11:35:01|19245.26
11:35:02|19245.26
11:35:03|19245.26
11:35:04|19245.26
11:35:05|19249.31
11:35:06|19249.31
11:35:07|19241.43
11:35:08|19240.
11:35:09|19240.
11:35:10|19240.
11:35:11|19238.
11:35:13|19243.35
11:35:15|19236.02
11:35:16|19236.02
11:35:17|19236.02
11:35:17|19236.02
11:35:19|19236.02
11:35:20|19242.42
11:35:21|19242.42
11:35:22|19242.42
11:35:23|19242.42
11:35:24|19242.42
11:35:25|19242.42
11:35:26|19242.42
11:35:27|19242.42
11:35:28|19242.42
11:35:29|19242.42
11:35:30|19242.42
11:35:31|19242.42
11:35:32|19242.42
11:35:33|19235.92
11:35:34|19235.92
11:35:35|19241.01
11:35:36|19241.01
11:35:37|19241.01
11:35:37|19241.01
11:35:39|19238.5
11:35:40|19239.03
11:35:41|19240.83
11:35:43|19233.64
11:35:43|19244.9
11:35:44|19239.43
11:35:45|19238.53
11:35:46|19235.83
11:35:47|19235.83
11:35:48|19232.22
11:35:49|19230.49
11:35:50|19239.19
11:35:51|19239.19
11:35:53|19239.19
11:35:53|19238.9
11:35:55|19238.9
11:35:55|19238.9
11:35:57|19238.
11:35:57|19238.
11:35:59|19238.
11:36:01|19238.
11:36:01|19243.79
11:36:02|19243.79
11:36:03|19240.69
11:36:04|19240.69
11:36:05|19240.69
11:36:06|19240.69
11:36:08|19230.9
11:36:08|19230.9
11:36:09|19230.9
11:36:10|19230.9
11:36:11|19230.9
11:36:13|19230.9
11:36:14|19230.9
11:36:16|19230.9
11:36:17|19230.9
11:36:19|19230.9
11:36:19|19238.
11:36:20|19238.
11:36:22|19238.
11:36:23|19238.
11:36:24|19238.
11:36:25|19238.
11:36:26|19238.19
11:36:27|19234.78
11:36:28|19234.78
11:36:29|19234.78
11:36:31|19238.16
11:36:31|19238.16
11:36:33|19240.
11:36:34|19241.56
11:36:35|19241.56
11:36:36|19241.56
11:36:37|19241.56
11:36:38|19241.56
11:36:40|19241.79
11:36:40|19241.79
11:36:41|19241.79
11:36:42|19248.19
11:36:44|19242.
11:36:44|19248.19
11:36:46|19249.
11:36:47|19249.
11:36:47|19249.
11:36:48|19249.
11:36:50|19247.72
11:36:51|19241.37
11:36:52|19247.84
11:36:52|19247.84
11:36:54|19249.
11:36:54|19249.
11:36:56|19249.
11:36:56|19249.
11:36:57|19249.
11:36:59|19249.
11:36:59|19249.
11:37:00|19249.
11:37:01|19250.
11:37:03|19253.68
11:37:04|19250.53
11:37:05|19250.53
11:37:05|19247.51
11:37:06|19247.51
11:37:07|19247.51
11:37:08|19249.33
11:37:10|19255.
11:37:11|19256.8
11:37:12|19256.8
11:37:13|19259.84
11:37:14|19249.27
11:37:16|19249.27
11:37:17|19252.12
11:37:18|19252.12
11:37:19|19252.12
11:37:20|19252.56
11:37:22|19256.13
11:37:23|19256.13
11:37:24|19260.
11:37:25|19258.71
11:37:26|19261.
11:37:27|19261.
11:37:28|19261.
11:37:29|19261.
11:37:30|19261.
11:37:31|19260.49
11:37:32|19257.54
11:37:33|19257.54
11:37:34|19257.54
11:37:35|19262.94
11:37:36|19255.26
11:37:37|19255.26
11:37:38|19250.44
11:37:39|19250.44
11:37:40|19268.13
11:37:41|19265.61
11:37:42|19263.66
11:37:43|19261.92
11:37:44|19261.01
11:37:45|19258.84
11:37:46|19255.
11:37:47|19252.73
11:37:48|19251.76
11:37:49|19251.44
11:37:50|19253.25
11:37:51|19251.64
11:37:52|19250.01
11:37:53|19261.09
11:37:54|19249.08
11:37:55|19250.23
11:37:56|19255.89
11:37:57|19256.03
11:37:58|19256.03
11:37:59|19256.03
11:38:00|19247.87
11:38:01|19247.87
11:38:02|19255.71
11:38:03|19260.3
11:38:04|19253.64
11:38:05|19250.
11:38:06|19250.
11:38:07|19250.
11:38:08|19250.
11:38:09|19242.15
11:38:10|19242.97
11:38:11|19249.53
11:38:12|19250.
11:38:13|19250.88
11:38:15|19250.88
11:38:16|19262.1
11:38:17|19262.1
11:38:19|19262.1
11:38:19|19254.81
11:38:21|19254.81
11:38:21|19254.81
11:38:23|19254.81
11:38:25|19254.81
11:38:25|19254.81
11:38:27|19254.81
11:38:29|19265.6
11:38:30|19265.86
11:38:31|19266.59
11:38:33|19259.67
11:38:33|19259.67
11:38:34|19256.41
11:38:36|19256.41
11:38:37|19267.83
11:38:38|19267.87
11:38:40|19265.53
11:38:40|19264.64
11:38:41|19259.77
11:38:42|19259.77
11:38:43|19259.77
11:38:44|19258.44
11:38:45|19255.01
11:38:46|19255.01
11:38:47|19255.01
11:38:48|19255.01
11:38:49|19255.01
11:38:50|19255.01
11:38:51|19255.01
11:38:52|19255.01
11:38:54|19262.12
11:38:54|19262.12
11:38:55|19269.99
11:38:57|19266.85
11:38:59|19267.86
11:38:59|19267.86
11:39:00|19267.86
11:39:01|19268.
11:39:03|19262.49
11:39:04|19260.5
11:39:06|19260.5
11:39:06|19270.
11:39:07|19271.14
11:39:09|19280.
11:39:11|19288.2
11:39:11|19287.64
11:39:12|19278.2
11:39:13|19278.2
11:39:15|19277.99
11:39:15|19274.39
11:39:16|19280.48
11:39:17|19280.48
11:39:19|19280.48
11:39:21|19274.78
11:39:21|19274.78
11:39:24|19278.11
11:39:25|19279.97
11:39:26|19279.97
11:39:27|19279.97
11:39:28|19279.97
11:39:29|19281.55
11:39:29|19280.72
11:39:30|19280.72
11:39:31|19280.72
11:39:33|19280.72
11:39:33|19280.72
11:39:35|19275.63
11:39:35|19274.78
11:39:37|19270.
11:39:38|19270.
11:39:39|19270.
11:39:40|19270.
11:39:42|19266.41
11:39:42|19270.
11:39:43|19271.78
11:39:44|19271.78
11:39:45|19271.78
11:39:47|19270.66
11:39:48|19270.66
11:39:48|19270.66
11:39:49|19270.66
11:39:52|19270.66
11:39:52|19270.66
11:39:53|19279.86
11:39:54|19279.86
11:39:55|19280.
11:39:56|19280.41
11:39:57|19280.41
11:39:58|19279.99
11:39:59|19277.05
11:40:00|19277.05
11:40:01|19277.05
11:40:02|19279.85
11:40:03|19279.71
11:40:04|19279.46
11:40:05|19279.71
11:40:06|19279.72
11:40:07|19274.39
11:40:08|19277.08
11:40:10|19272.03
11:40:11|19272.03
11:40:11|19277.53
11:40:13|19281.32
11:40:14|19280.
11:40:15|19280.51
11:40:16|19280.15
11:40:17|19285.
11:40:18|19288.53
11:40:20|19287.89
11:40:20|19288.44
11:40:21|19279.75
11:40:23|19279.75
11:40:23|19279.75
11:40:25|19281.02
11:40:26|19281.02
11:40:27|19281.02
11:40:28|19281.02
11:40:29|19281.02
11:40:30|19281.02
11:40:31|19286.78
11:40:33|19288.76
11:40:33|19291.05
11:40:34|19291.05
11:40:36|19292.3
11:40:37|19292.34
11:40:38|19292.34
11:40:39|19299.09
11:40:40|19297.59
11:40:41|19301.02
11:40:42|19303.09
11:40:43|19297.7
11:40:44|19300.43
11:40:45|19300.43
11:40:46|19302.83
11:40:47|19302.83
11:40:48|19304.32
11:40:49|19305.
11:40:50|19305.
11:40:51|19305.
11:40:52|19304.05
11:40:53|19300.01
11:40:54|19303.17
11:40:55|19304.75
11:40:56|19304.6
11:40:57|19304.06
11:40:59|19309.
11:40:59|19304.3
11:41:00|19308.11
11:41:02|19309.
11:41:02|19309.
11:41:04|19299.9
11:41:05|19299.9
11:41:06|19307.47
11:41:07|19307.47
11:41:09|19303.6
11:41:10|19303.6
11:41:11|19303.6
11:41:12|19300.93
11:41:14|19300.02
11:41:15|19298.03
11:41:16|19298.03
11:41:17|19304.78
11:41:18|19304.78
11:41:19|19304.78
11:41:20|19295.4
11:41:22|19292.34
11:41:23|19295.18
11:41:24|19295.18
11:41:25|19295.18
11:41:26|19295.18
11:41:28|19292.34
11:41:28|19292.34
11:41:30|19292.34
11:41:31|19295.18
11:41:32|19296.85
11:41:33|19296.85
11:41:34|19296.85
11:41:35|19293.11
11:41:36|19295.84
11:41:37|19297.64
11:41:39|19301.
11:41:40|19301.
11:41:41|19297.94
11:41:41|19298.25
11:41:42|19298.25
11:41:43|19300.36
11:41:45|19300.36
11:41:46|19304.62
11:41:47|19304.62
11:41:48|19304.62
11:41:49|19304.62
11:41:50|19304.62
11:41:51|19304.62
11:41:52|19304.62
11:41:53|19304.62
11:41:54|19298.47
11:41:55|19298.47
11:41:56|19298.47
11:41:57|19298.47
11:41:58|19298.47
11:41:59|19303.07
11:42:00|19304.77
11:42:01|19304.69
11:42:02|19303.68
11:42:03|19305.5
11:42:04|19305.5
11:42:05|19302.97
11:42:07|19296.3
11:42:07|19297.62
11:42:08|19302.41
11:42:09|19302.41
11:42:11|19301.27
11:42:11|19305.77
11:42:13|19303.43
11:42:13|19303.43
11:42:15|19306.28
11:42:15|19306.42
11:42:16|19306.42
11:42:18|19306.42
11:42:18|19310.
11:42:20|19298.8
11:42:21|19309.35
11:42:23|19309.46
11:42:24|19311.7
11:42:24|19328.91
11:42:26|19328.91
11:42:27|19319.02
11:42:27|19312.67
11:42:28|19312.67
11:42:30|19312.67
11:42:31|19316.76
11:42:32|19325.21
11:42:33|19325.21
11:42:34|19325.21
11:42:36|19325.21
11:42:36|19325.21
11:42:38|19325.21
11:42:39|19326.15
11:42:39|19326.15
11:42:41|19329.82
11:42:42|19329.82
11:42:43|19328.57
11:42:44|19326.16
11:42:44|19320.
11:42:45|19320.
11:42:47|19318.
11:42:48|19318.
11:42:48|19315.42
11:42:50|19315.42
11:42:51|19311.
11:42:52|19310.98
11:42:52|19307.48
11:42:54|19307.48
11:42:54|19316.41
11:42:56|19316.41
11:42:57|19315.
11:42:57|19315.
11:42:58|19315.
11:43:00|19315.
11:43:01|19316.27
11:43:01|19320.
11:43:04|19320.
11:43:04|19320.
11:43:05|19320.
11:43:06|19320.
11:43:07|19318.74
11:43:08|19318.74
11:43:09|19318.74
11:43:10|19314.77
11:43:11|19314.77
11:43:12|19322.96
11:43:13|19324.01
11:43:15|19328.68
11:43:16|19328.68
11:43:17|19328.31
11:43:18|19320.
11:43:19|19320.
11:43:19|19310.22
11:43:21|19310.22
11:43:23|19318.03
11:43:24|19318.03
11:43:25|19318.03
11:43:26|19317.3
11:43:27|19313.87
11:43:28|19313.87
11:43:29|19314.13
11:43:30|19314.13
11:43:30|19314.13
11:43:32|19312.13
11:43:34|19318.74
11:43:35|19318.92
11:43:35|19318.92
11:43:36|19318.62
11:43:38|19318.62
11:43:39|19318.62
11:43:41|19318.62
11:43:41|19318.62
11:43:42|19318.62
11:43:43|19323.56
11:43:44|19323.56
11:43:45|19327.61
11:43:46|19327.61
11:43:47|19327.61
11:43:48|19327.46
11:43:49|19327.46
11:43:50|19327.46
11:43:52|19331.93
11:43:53|19331.93
11:43:54|19331.93
11:43:54|19327.46
11:43:55|19327.46
11:43:57|19327.46
11:43:58|19327.46
11:43:59|19332.28
11:43:59|19334.77
11:44:01|19334.77
11:44:02|19334.77
11:44:03|19334.77
11:44:04|19334.77
11:44:05|19327.81
11:44:06|19327.81
11:44:06|19327.43
11:44:08|19327.43
11:44:09|19327.43
11:44:09|19322.85
11:44:10|19322.85
11:44:11|19334.71
11:44:12|19326.56
11:44:13|19326.56
11:44:15|19326.56
11:44:17|19330.45
11:44:17|19325.25
11:44:18|19324.62
11:44:19|19325.68
11:44:20|19321.91
11:44:21|19323.9
11:44:22|19321.67
11:44:24|19315.
11:44:25|19315.
11:44:26|19323.57
11:44:28|19323.58
11:44:28|19323.9
11:44:29|19319.97
11:44:31|19320.91
11:44:31|19320.1
11:44:33|19321.56
11:44:33|19321.56
11:44:36|19326.1
11:44:36|19323.8
11:44:38|19323.98
11:44:39|19323.98
11:44:40|19323.98
11:44:42|19323.98
11:44:42|19329.21
11:44:44|19327.1
11:44:45|19327.1
11:44:45|19327.1
11:44:46|19329.07
11:44:48|19333.34
11:44:49|19333.34
11:44:50|19333.34
11:44:52|19333.34
11:44:52|19330.02
11:44:54|19330.02
11:44:55|19330.02
11:44:56|19332.27
11:44:57|19332.27
11:44:58|19329.86
11:44:59|19329.86
11:45:00|19329.74
11:45:01|19329.72
11:45:02|19328.2
11:45:03|19337.21
11:45:04|19337.21
11:45:06|19337.21
11:45:07|19337.21
11:45:08|19329.08
11:45:08|19323.14
11:45:10|19323.14
11:45:12|19323.14
11:45:13|19320.
11:45:14|19315.
11:45:14|19315.
11:45:16|19315.
11:45:17|19315.
11:45:18|19310.
11:45:19|19310.
11:45:20|19310.
11:45:21|19310.04
11:45:22|19306.94
11:45:23|19306.94
11:45:24|19306.94
11:45:26|19314.43
11:45:27|19314.43
11:45:27|19307.57
11:45:29|19307.57
11:45:30|19307.57
11:45:30|19307.89
11:45:32|19307.89
11:45:32|19307.89
11:45:33|19307.89
11:45:35|19306.3
11:45:35|19306.3
11:45:37|19304.98
11:45:38|19304.98
11:45:39|19304.
11:45:41|19306.94
11:45:41|19308.56
11:45:42|19308.29
11:45:44|19308.29
11:45:44|19308.29
11:45:45|19308.29
11:45:47|19308.29
11:45:47|19311.91
11:45:49|19310.59
11:45:49|19309.86
11:45:50|19309.86
11:45:52|19304.
11:45:53|19304.
11:45:54|19308.32
11:45:55|19307.58
11:45:56|19307.58
11:45:57|19307.58
11:45:58|19307.58
11:45:59|19309.64
11:46:00|19304.18
11:46:01|19304.18
11:46:02|19304.18
11:46:03|19307.98
11:46:04|19307.98
11:46:06|19304.43
11:46:07|19285.34
11:46:08|19285.34
11:46:09|19295.5
11:46:11|19295.81
11:46:11|19305.66
11:46:12|19300.
11:46:14|19300.
11:46:15|19300.
11:46:15|19300.
11:46:16|19300.
11:46:17|19300.
11:46:18|19300.
11:46:20|19300.
11:46:21|19300.
11:46:22|19300.
11:46:23|19300.
11:46:24|19297.5
11:46:25|19297.5
11:46:26|19300.78
11:46:28|19300.78
11:46:28|19300.26
11:46:29|19302.16
11:46:31|19302.16
11:46:32|19302.16
11:46:33|19302.16
11:46:34|19302.16
11:46:35|19302.16
11:46:36|19302.16
11:46:37|19302.16
11:46:38|19302.16
11:46:38|19297.52
11:46:39|19297.52
11:46:41|19297.52
11:46:42|19299.58
11:46:43|19301.49
11:46:44|19301.49
11:46:44|19302.09
11:46:45|19302.09
11:46:47|19297.47
11:46:47|19297.47
11:46:48|19295.82
11:46:50|19295.77
11:46:50|19295.17
11:46:52|19290.04
11:46:52|19290.04
11:46:53|19290.73
11:46:54|19290.73
11:46:55|19305.91
11:46:56|19305.91
11:46:58|19307.29
11:46:58|19296.41
11:46:59|19296.41
11:47:01|19296.41
11:47:02|19311.98
11:47:03|19302.28
11:47:03|19311.97
11:47:05|19304.63
11:47:05|19311.98
11:47:07|19306.23
11:47:08|19306.54
11:47:09|19306.54
11:47:10|19311.32
11:47:11|19316.
11:47:12|19311.41
11:47:13|19312.31
11:47:15|19306.89
11:47:15|19305.91
11:47:16|19302.65
11:47:17|19303.59
11:47:19|19300.33
11:47:20|19300.32
11:47:21|19298.64
11:47:22|19298.64
11:47:23|19299.68
11:47:25|19302.24
11:47:26|19306.23
11:47:27|19305.34
11:47:27|19304.97
11:47:28|19304.64
11:47:29|19302.58
11:47:31|19302.
11:47:32|19301.42
11:47:33|19301.42
11:47:34|19294.69
11:47:35|19293.47
11:47:36|19295.84
11:47:37|19297.23
11:47:39|19298.21
11:47:39|19298.21
11:47:40|19296.04
11:47:42|19296.04
11:47:42|19296.04
11:47:44|19296.04
11:47:45|19296.29
11:47:46|19296.29
11:47:47|19297.36
11:47:48|19297.36
11:47:49|19297.36
11:47:50|19297.36
11:47:51|19297.36
11:47:52|19297.36
11:47:53|19297.36
11:47:54|19297.36
11:47:55|19297.36
11:47:56|19299.64
11:47:57|19302.69
11:47:58|19295.82
11:47:59|19295.38
11:48:00|19295.38
11:48:01|19297.23
11:48:02|19291.6
11:48:03|19296.77
11:48:04|19296.77
11:48:05|19301.16
11:48:06|19301.16
11:48:07|19301.16
11:48:08|19298.
11:48:09|19297.87
11:48:10|19297.87
11:48:11|19297.87
11:48:12|19297.87
11:48:13|19297.87
11:48:14|19297.87
11:48:15|19305.58
11:48:16|19305.58
11:48:17|19303.28
11:48:18|19303.28
11:48:20|19305.72
11:48:22|19305.72
11:48:22|19305.72
11:48:24|19305.72
11:48:25|19305.72
11:48:27|19305.49
11:48:28|19298.56
11:48:28|19298.56
11:48:29|19298.56
11:48:31|19298.82
11:48:32|19298.57
11:48:33|19305.
11:48:35|19305.
11:48:35|19304.79
11:48:36|19304.79
11:48:38|19304.79
11:48:39|19306.61
11:48:39|19306.61
11:48:41|19306.62
11:48:42|19306.62
11:48:43|19306.62
11:48:43|19306.53
11:48:45|19308.39
11:48:46|19307.71
11:48:48|19307.7
11:48:48|19307.7
11:48:49|19307.7
11:48:50|19308.98
11:48:52|19310.53
11:48:53|19313.29
11:48:54|19313.29
11:48:55|19313.45
11:48:55|19313.29
11:48:57|19313.29
11:48:58|19313.29
11:48:59|19311.59
11:49:00|19306.39
11:49:01|19307.88
11:49:02|19307.89
11:49:03|19307.89
11:49:04|19307.89
11:49:06|19307.09
11:49:06|19307.09
11:49:08|19307.12
11:49:10|19315.99
11:49:10|19309.89
11:49:11|19309.38
11:49:12|19309.97
11:49:13|19316.
11:49:14|19314.09
11:49:15|19313.48
11:49:16|19312.71
11:49:17|19313.38
11:49:18|19315.24
11:49:19|19315.24
11:49:20|19315.03
11:49:21|19313.67
11:49:22|19313.67
11:49:23|19315.01
11:49:24|19313.48
11:49:25|19315.33
11:49:26|19312.66
11:49:27|19309.38
11:49:28|19309.89
11:49:30|19311.33
11:49:32|19311.33
11:49:32|19311.33
11:49:33|19311.33
11:49:34|19311.33
11:49:36|19308.81
11:49:36|19308.81
11:49:38|19308.81
11:49:39|19310.99
11:49:40|19309.99
11:49:41|19310.31
11:49:42|19310.07
11:49:42|19318.33
11:49:43|19314.1
11:49:44|19312.8
11:49:46|19313.02
11:49:47|19313.02
11:49:47|19313.02
11:49:49|19313.02
11:49:51|19313.06
11:49:52|19315.77
11:49:53|19315.77
11:49:54|19315.77
11:49:54|19315.77
11:49:56|19315.77
11:49:57|19315.77
11:49:59|19315.77
11:49:59|19312.51
11:50:00|19312.51
11:50:01|19312.71
11:50:02|19312.72
11:50:04|19318.21
11:50:06|19308.
11:50:07|19308.
11:50:08|19309.88
11:50:09|19309.22
11:50:10|19303.07
11:50:11|19309.31
11:50:12|19305.1
11:50:13|19305.1
11:50:14|19304.09
11:50:15|19304.09
11:50:16|19304.09
11:50:17|19304.09
11:50:18|19300.03
11:50:20|19307.16
11:50:20|19307.16
11:50:22|19307.16
11:50:23|19307.16
11:50:23|19307.16
11:50:25|19307.16
11:50:25|19307.16
11:50:26|19311.27
11:50:27|19311.26
11:50:29|19299.01
11:50:30|19299.01
11:50:32|19299.01
11:50:33|19299.01
11:50:34|19299.01
11:50:36|19299.01
11:50:37|19299.01
11:50:37|19306.07
11:50:38|19309.11
11:50:40|19307.67
11:50:41|19310.46
11:50:42|19310.46
11:50:44|19301.89
11:50:45|19305.32
11:50:47|19305.32
11:50:47|19305.32
11:50:49|19300.29
11:50:49|19300.
11:50:51|19295.51
11:50:52|19295.51
11:50:53|19295.51
11:50:54|19295.51
11:50:55|19295.41
11:50:57|19297.56
11:50:58|19295.27
11:50:58|19295.31
11:51:00|19297.91
11:51:01|19300.48
11:51:02|19295.67
11:51:02|19306.94
11:51:04|19306.94
11:51:05|19306.94
11:51:06|19306.94
11:51:06|19303.88
11:51:08|19303.88
11:51:08|19298.79
11:51:10|19304.46
11:51:11|19304.38
11:51:12|19308.92
11:51:12|19308.92
11:51:14|19305.
11:51:14|19305.
11:51:16|19309.05
11:51:17|19311.13
11:51:18|19308.3
11:51:19|19308.23
11:51:19|19310.99
11:51:21|19309.08
11:51:22|19308.82
11:51:23|19308.82
11:51:25|19307.66
11:51:25|19307.66
11:51:26|19306.23
11:51:27|19302.49
11:51:28|19300.
11:51:30|19300.17
11:51:31|19302.36
11:51:33|19299.51
11:51:33|19301.37
11:51:35|19304.79
11:51:37|19305.25
11:51:38|19306.52
11:51:39|19306.52
11:51:40|19306.52
11:51:41|19306.52
11:51:42|19306.52
11:51:44|19301.55
11:51:44|19301.55
11:51:46|19301.55
11:51:46|19296.96
11:51:47|19300.54
11:51:49|19300.54
11:51:50|19294.17
11:51:51|19280.16
11:51:51|19278.51
11:51:52|19276.13
11:51:53|19280.65
11:51:55|19278.28
11:51:55|19278.28
11:51:57|19283.93
11:51:58|19283.93
11:51:59|19283.93
11:52:00|19283.93
11:52:01|19283.93
11:52:02|19283.93
11:52:04|19283.93
11:52:04|19283.93
11:52:06|19283.93
11:52:07|19283.93
11:52:08|19272.33
11:52:08|19270.71
11:52:10|19270.71
11:52:10|19270.
11:52:12|19263.91
11:52:12|19263.91
11:52:13|19270.71
11:52:15|19270.71
11:52:15|19270.71
11:52:17|19270.71
11:52:17|19270.91
11:52:19|19269.48
11:52:19|19268.81
11:52:20|19267.23
11:52:22|19267.78
11:52:22|19267.16
11:52:24|19266.41
11:52:26|19268.84
11:52:26|19261.59
11:52:27|19257.47
11:52:29|19260.
11:52:30|19262.42
11:52:31|19255.02
11:52:32|19247.38
11:52:33|19255.53
11:52:34|19259.28
11:52:35|19255.82
11:52:36|19251.38
11:52:37|19247.23
11:52:38|19249.76
11:52:39|19248.31
11:52:40|19249.51
11:52:42|19250.46
11:52:43|19248.33
11:52:44|19250.
11:52:44|19249.2
11:52:45|19249.2
11:52:46|19250.06
11:52:48|19252.04
11:52:48|19252.04
11:52:49|19258.
11:52:50|19260.65
11:52:52|19264.56
11:52:53|19264.56
11:52:54|19264.56
11:52:55|19258.19
11:52:57|19268.65
11:52:57|19266.02
11:52:59|19265.25
11:53:00|19265.25
11:53:01|19265.25
11:53:02|19265.25
11:53:03|19265.25
11:53:04|19265.25
11:53:06|19265.25
11:53:06|19258.16
11:53:08|19258.
11:53:09|19261.47
11:53:10|19261.47
11:53:11|19261.47
11:53:12|19266.25
11:53:13|19269.04
11:53:14|19269.04
11:53:15|19269.04
11:53:16|19269.04
11:53:17|19267.39
11:53:18|19267.39
11:53:19|19267.39
11:53:20|19267.38
11:53:21|19267.38
11:53:22|19267.39
11:53:23|19264.13
11:53:24|19264.13
11:53:25|19264.13
11:53:26|19267.39
11:53:27|19267.38
11:53:28|19267.38
11:53:29|19267.38
11:53:30|19267.39
11:53:31|19267.39
11:53:33|19267.39
11:53:34|19267.39
11:53:35|19267.39
11:53:37|19270.
11:53:38|19270.
11:53:38|19270.
11:53:40|19270.
11:53:42|19270.
11:53:42|19270.
11:53:43|19270.
11:53:44|19270.
11:53:46|19270.
11:53:46|19273.87
11:53:47|19273.87
11:53:50|19273.87
11:53:50|19273.87
11:53:51|19273.87
11:53:52|19273.87
11:53:53|19272.74
11:53:55|19273.33
11:53:56|19273.33
11:53:56|19273.33
11:53:57|19274.87
11:53:58|19274.87
11:54:00|19274.98
11:54:00|19276.13
11:54:02|19271.21
11:54:02|19271.21
11:54:04|19274.92
11:54:05|19274.92
11:54:07|19274.92
11:54:08|19274.92
11:54:09|19274.92
11:54:10|19276.12
11:54:10|19276.13
11:54:11|19274.49
11:54:13|19274.49
11:54:14|19274.49
11:54:14|19274.49
11:54:15|19274.49
11:54:17|19276.32
11:54:18|19271.53
11:54:19|19271.53
11:54:19|19269.24
11:54:21|19269.24
11:54:22|19269.24
11:54:23|19269.24
11:54:23|19276.46
11:54:25|19276.46
11:54:26|19274.72
11:54:26|19274.72
11:54:28|19277.71
11:54:29|19277.71
11:54:30|19277.71
11:54:32|19277.71
11:54:33|19277.71
11:54:35|19277.71
11:54:35|19277.71
11:54:36|19273.87
11:54:37|19273.87
11:54:39|19269.77
11:54:40|19269.77
11:54:40|19269.77
11:54:41|19269.77
11:54:43|19261.
11:54:43|19260.02
11:54:44|19260.02
11:54:46|19260.02
11:54:47|19260.02
11:54:48|19260.02
11:54:49|19265.33
11:54:50|19265.33
11:54:51|19260.02
11:54:52|19260.02
11:54:53|19260.02
11:54:54|19260.02
11:54:55|19259.12
11:54:56|19266.98
11:54:57|19266.98
11:54:58|19266.98
11:55:00|19265.79
11:55:00|19265.79
11:55:01|19267.39
11:55:03|19267.54
11:55:04|19267.54
11:55:05|19267.54
11:55:07|19267.54
11:55:08|19265.48
11:55:09|19265.48
11:55:10|19265.48
11:55:11|19268.56
11:55:12|19268.57
11:55:13|19268.57
11:55:13|19268.57
11:55:14|19268.57
11:55:16|19268.57
11:55:16|19269.6
11:55:18|19269.6
11:55:18|19265.35
11:55:20|19265.35
11:55:20|19266.58
11:55:22|19266.58
11:55:23|19264.52
11:55:24|19263.28
11:55:24|19263.28
11:55:26|19263.28
11:55:27|19263.28
11:55:27|19264.49
11:55:29|19264.49
11:55:30|19264.49
11:55:31|19264.63
11:55:32|19264.63
11:55:33|19264.63
11:55:33|19264.63
11:55:35|19268.89
11:55:37|19268.89
11:55:37|19268.89
11:55:39|19264.52
11:55:39|19264.52
11:55:42|19264.52
11:55:42|19264.52
11:55:43|19264.52
11:55:44|19264.52
11:55:45|19264.52
11:55:46|19264.52
11:55:48|19266.45
11:55:48|19266.49
11:55:50|19266.33
11:55:51|19268.57
11:55:52|19268.57
11:55:53|19267.65
11:55:54|19273.49
11:55:55|19265.34
11:55:55|19265.34
11:55:58|19264.09
11:55:58|19264.63
11:55:59|19264.64
11:56:00|19268.14
11:56:01|19266.96
11:56:02|19267.47
11:56:03|19269.24
11:56:05|19264.08
11:56:06|19264.08
11:56:07|19264.08
11:56:08|19264.4
11:56:09|19264.4
11:56:10|19264.4
11:56:11|19264.4
11:56:12|19274.79
11:56:13|19269.65
11:56:14|19270.13
11:56:15|19269.92
11:56:16|19270.57
11:56:17|19270.38
11:56:18|19266.06
11:56:19|19261.69
11:56:20|19261.54
11:56:21|19261.54
11:56:22|19269.37
11:56:23|19269.37
11:56:24|19269.37
11:56:25|19269.37
11:56:26|19269.37
11:56:27|19269.37
11:56:28|19269.37
11:56:29|19269.37
11:56:30|19269.37
11:56:31|19269.37
11:56:32|19269.37
11:56:33|19269.37
11:56:34|19269.37
11:56:35|19269.37
11:56:37|19269.37
11:56:38|19261.69
11:56:39|19261.69
11:56:40|19261.69
11:56:41|19265.75
11:56:41|19265.75
11:56:43|19265.75
11:56:44|19261.34
11:56:45|19258.63
11:56:46|19255.
11:56:47|19250.03
11:56:48|19250.03
11:56:49|19250.03
11:56:50|19252.58
11:56:51|19252.58
11:56:52|19252.58
11:56:53|19257.86
11:56:54|19257.86
11:56:55|19257.86
11:56:56|19257.86
11:56:57|19257.41
11:56:58|19257.41
11:56:59|19257.41
11:57:00|19257.41
11:57:01|19260.95
11:57:02|19260.95
11:57:04|19260.64
11:57:04|19263.86
11:57:06|19263.86
11:57:07|19266.54
11:57:07|19265.81
11:57:09|19265.81
11:57:10|19265.81
11:57:10|19269.85
11:57:12|19269.85
11:57:13|19268.65
11:57:13|19274.4
11:57:14|19274.4
11:57:16|19274.4
11:57:16|19268.62
11:57:17|19268.62
11:57:18|19268.62
11:57:20|19268.62
11:57:20|19268.62
11:57:21|19273.38
11:57:22|19273.38
11:57:23|19273.38
11:57:25|19266.85
11:57:25|19266.85
11:57:27|19266.85
11:57:28|19266.85
11:57:29|19266.85
11:57:30|19266.85
11:57:31|19271.46
11:57:32|19261.98
11:57:33|19261.98
11:57:34|19261.98
11:57:35|19261.98
11:57:37|19270.94
11:57:38|19270.94
11:57:39|19270.94
11:57:40|19264.79
11:57:41|19258.59
11:57:42|19258.59
11:57:43|19262.55
11:57:44|19263.81
11:57:45|19270.
11:57:47|19274.22
11:57:48|19274.22
11:57:49|19274.22
11:57:49|19274.22
11:57:50|19274.22
11:57:51|19275.26
11:57:52|19275.26
11:57:53|19275.26
11:57:55|19275.26
11:57:56|19277.66
11:57:57|19277.66
11:57:58|19274.12
11:58:00|19274.12
11:58:00|19274.12
11:58:01|19274.12
11:58:03|19270.57
11:58:04|19270.37
11:58:05|19270.37
11:58:06|19271.19
11:58:07|19270.37
11:58:08|19269.91
11:58:09|19271.06
11:58:10|19271.06
11:58:12|19267.42
11:58:13|19262.17
11:58:14|19267.02
11:58:15|19261.56
11:58:16|19261.56
11:58:17|19268.04
11:58:18|19268.04
11:58:20|19268.04
11:58:21|19267.88
11:58:22|19267.88
11:58:23|19271.09
11:58:24|19271.09
11:58:25|19271.09
11:58:26|19271.09
11:58:28|19271.09
11:58:29|19271.09
11:58:30|19271.09
11:58:31|19267.47
11:58:32|19263.46
11:58:33|19270.37
11:58:34|19270.37
11:58:35|19260.95
11:58:36|19260.95
11:58:38|19260.95
11:58:39|19260.95
11:58:40|19260.95
11:58:41|19263.09
11:58:42|19263.09
11:58:43|19263.09
11:58:45|19274.04
11:58:46|19274.04
11:58:47|19274.04
11:58:49|19274.04
11:58:49|19274.04
11:58:50|19274.04
11:58:51|19274.04
11:58:52|19274.04
11:58:53|19274.04
11:58:55|19274.04
11:58:56|19274.04
11:58:57|19274.04
11:58:58|19274.04
11:59:00|19274.24
11:59:00|19274.24
11:59:02|19274.24
11:59:03|19274.24
11:59:05|19274.24
11:59:05|19274.24
11:59:06|19274.24
11:59:07|19274.24
11:59:08|19267.32
11:59:09|19267.32
11:59:10|19267.32
11:59:12|19269.15
11:59:12|19269.15
11:59:13|19270.62
11:59:14|19268.59
11:59:15|19268.59
11:59:17|19271.89
11:59:17|19271.89
11:59:18|19271.89
11:59:19|19271.89
11:59:20|19271.89
11:59:21|19271.89
11:59:22|19261.86
11:59:23|19261.86
11:59:24|19261.86
11:59:25|19261.86
11:59:26|19261.86
11:59:27|19261.86
11:59:28|19261.86
11:59:29|19266.02
11:59:30|19266.02
11:59:31|19266.03
11:59:32|19265.13
11:59:33|19265.13
11:59:34|19269.93
11:59:36|19269.93
11:59:37|19269.93
11:59:38|19269.93
11:59:38|19269.93
11:59:39|19269.93
11:59:42|19269.82
11:59:42|19265.8
11:59:43|19265.8
11:59:44|19261.86
11:59:45|19269.31
11:59:47|19269.31
11:59:48|19269.31
11:59:49|19269.31
11:59:50|19269.31
11:59:51|19269.31
11:59:51|19269.31
11:59:54|19269.31
11:59:54|19269.31
11:59:56|19269.31
11:59:58|19269.31
11:59:58|19269.31
11:59:59|19268.05
12:00:01|19274.9
12:00:02|19266.42
12:00:03|19267.16
12:00:04|19264.52
12:00:05|19272.7
12:00:06|19263.98
12:00:07|19260.95
12:00:08|19259.37
12:00:09|19258.79
12:00:10|19260.14
12:00:12|19260.14
12:00:12|19260.72
12:00:13|19260.98
12:00:14|19266.6
12:00:16|19266.6
12:00:16|19266.6
12:00:17|19266.6
12:00:18|19263.8
12:00:20|19262.98
12:00:20|19264.96
12:00:21|19264.96
12:00:22|19264.96
12:00:23|19260.27
12:00:24|19264.96
12:00:25|19264.96
12:00:26|19264.96
12:00:27|19270.
12:00:28|19270.
12:00:29|19274.62
12:00:31|19274.23
12:00:31|19274.23
12:00:33|19274.23
12:00:34|19274.23
12:00:35|19274.23
12:00:36|19269.32
12:00:37|19269.32
12:00:38|19272.73
12:00:40|19273.11
12:00:41|19273.11
12:00:41|19273.11
12:00:43|19277.
12:00:43|19277.
12:00:45|19277.
12:00:45|19273.01
12:00:47|19273.
12:00:48|19273.
12:00:50|19273.
12:00:51|19273.
12:00:52|19272.78
12:00:53|19272.78
12:00:54|19272.78
12:00:55|19272.78
12:00:56|19272.78
12:00:57|19272.78
12:00:58|19272.78
12:00:59|19272.78
12:01:00|19272.78
12:01:01|19272.78
12:01:02|19272.78
12:01:03|19273.89
12:01:04|19273.89
12:01:05|19273.89
12:01:07|19273.97
12:01:08|19273.97
12:01:08|19273.97
12:01:10|19276.88
12:01:11|19276.88
12:01:12|19280.
12:01:13|19279.99
12:01:13|19282.
12:01:15|19282.
12:01:16|19283.87
12:01:16|19285.37
12:01:17|19286.8
12:01:19|19286.8
12:01:20|19286.8
12:01:21|19291.91
12:01:22|19292.22
12:01:23|19288.94
12:01:24|19290.37
12:01:25|19290.37
12:01:26|19290.37
12:01:27|19290.37
12:01:28|19290.37
12:01:29|19283.79
12:01:30|19283.79
12:01:31|19283.79
12:01:33|19281.95
12:01:33|19281.95
12:01:34|19281.95
12:01:35|19281.95
12:01:37|19281.95
12:01:38|19281.95
12:01:38|19275.07
12:01:40|19277.04
12:01:41|19277.04
12:01:42|19277.04
12:01:43|19282.41
12:01:45|19280.
12:01:46|19280.
12:01:47|19280.
12:01:48|19280.
12:01:49|19282.39
12:01:50|19282.39
12:01:52|19275.
12:01:53|19275.
12:01:54|19275.
12:01:55|19275.
12:01:56|19279.05
12:01:57|19279.05
12:01:59|19279.05
12:01:59|19279.05
12:02:01|19279.05
12:02:02|19275.
12:02:03|19275.
12:02:05|19275.
12:02:06|19275.
12:02:07|19254.3
12:02:08|19272.31
12:02:09|19272.31
12:02:10|19275.41
12:02:11|19275.41
12:02:11|19275.41
12:02:13|19280.2
12:02:13|19280.2
12:02:14|19280.06
12:02:16|19278.95
12:02:17|19278.76
12:02:18|19278.76
12:02:18|19278.76
12:02:20|19278.76
12:02:21|19278.76
12:02:22|19278.76
12:02:23|19278.76
12:02:24|19278.76
12:02:25|19278.76
12:02:26|19278.76
12:02:27|19278.76
12:02:28|19278.76
12:02:28|19280.65
12:02:31|19282.72
12:02:31|19282.45
12:02:32|19282.45
12:02:33|19282.45
12:02:34|19282.45
12:02:35|19277.
12:02:36|19277.
12:02:37|19277.
12:02:38|19277.
12:02:39|19281.45
12:02:41|19280.84
12:02:41|19280.84
12:02:43|19280.84
12:02:45|19280.84
12:02:45|19280.84
12:02:46|19280.84
12:02:47|19280.84
12:02:48|19280.84
12:02:49|19282.2
12:02:51|19282.2
12:02:51|19282.2
12:02:53|19282.2
12:02:54|19282.2
12:02:55|19276.97
12:02:57|19276.97
12:02:57|19276.97
12:02:58|19276.97
12:02:59|19282.17
12:03:00|19282.17
12:03:01|19282.17
12:03:02|19282.17
12:03:03|19285.38
12:03:04|19285.38
12:03:05|19285.38
12:03:06|19285.38
12:03:08|19286.79
12:03:10|19278.95
12:03:10|19278.95
12:03:11|19278.95
12:03:12|19278.95
12:03:13|19278.95
12:03:14|19278.95
12:03:15|19278.95
12:03:16|19278.95
12:03:17|19278.95
12:03:18|19282.2
12:03:19|19282.2
12:03:20|19282.2
12:03:21|19282.2
12:03:22|19283.77
12:03:23|19283.77
12:03:24|19283.76
12:03:25|19280.67
12:03:26|19280.67
12:03:27|19280.31
12:03:28|19286.19
12:03:29|19286.01
12:03:30|19286.74
12:03:31|19286.74
12:03:32|19286.
12:03:33|19286.
12:03:34|19281.68
12:03:36|19282.64
12:03:36|19284.1
12:03:38|19280.
12:03:39|19279.29
12:03:40|19282.12
12:03:41|19282.12
12:03:42|19281.68
12:03:43|19281.5
12:03:45|19282.96
12:03:45|19282.96
12:03:47|19282.96
12:03:49|19284.82
12:03:49|19284.82
12:03:51|19284.82
12:03:52|19284.82
12:03:54|19280.81
12:03:54|19280.81
12:03:55|19284.82
12:03:56|19284.82
12:03:57|19284.82
12:03:59|19286.14
12:04:00|19276.16
12:04:01|19276.16
12:04:02|19276.16
12:04:03|19276.16
12:04:05|19276.16
12:04:06|19276.16
12:04:07|19281.6
12:04:08|19281.6
12:04:09|19281.6
12:04:10|19281.6
12:04:11|19281.6
12:04:12|19281.47
12:04:13|19281.47
12:04:14|19281.47
12:04:15|19281.47
12:04:16|19280.35
12:04:18|19280.35
12:04:19|19280.35
12:04:20|19279.2
12:04:21|19279.92
12:04:21|19280.
12:04:22|19279.4
12:04:24|19279.3
12:04:25|19290.51
12:04:26|19268.27
12:04:26|19280.
12:04:27|19280.
12:04:29|19280.
12:04:29|19280.
12:04:30|19280.
12:04:32|19282.39
12:04:33|19282.39
12:04:33|19276.8
12:04:34|19276.8
12:04:35|19276.8
12:04:36|19282.25
12:04:37|19282.25
12:04:38|19282.25
12:04:40|19282.25
12:04:41|19282.25
12:04:42|19282.25
12:04:43|19292.37
12:04:45|19292.37
12:04:46|19278.59
12:04:46|19278.48
12:04:48|19276.16
12:04:49|19276.16
12:04:51|19281.
12:04:51|19281.
12:04:52|19281.
12:04:53|19276.62
12:04:55|19276.62
12:04:56|19279.94
12:04:57|19279.73
12:04:58|19280.
12:04:59|19280.
12:04:59|19274.75
12:05:01|19276.19
12:05:03|19276.19
12:05:04|19276.19
12:05:06|19276.19
12:05:06|19276.19
12:05:07|19276.19
12:05:08|19276.19
12:05:10|19276.19
12:05:11|19276.19
12:05:12|19276.19
12:05:13|19276.19
12:05:15|19278.31
12:05:15|19278.31
12:05:16|19278.31
12:05:17|19278.31
12:05:18|19278.31
12:05:19|19278.31
12:05:21|19278.31
12:05:22|19278.31
12:05:23|19278.31
12:05:25|19278.31
12:05:25|19278.31
12:05:26|19275.43
12:05:28|19275.43
12:05:28|19275.43
12:05:30|19275.43
12:05:31|19278.53
12:05:31|19278.53
12:05:33|19278.53
12:05:34|19278.53
12:05:35|19278.53
12:05:36|19278.53
12:05:37|19278.53
12:05:37|19280.27
12:05:38|19276.76
12:05:40|19279.88
12:05:41|19277.25
12:05:42|19279.23
12:05:43|19279.23
12:05:45|19279.23
12:05:45|19279.23
12:05:47|19279.23
12:05:48|19279.23
12:05:50|19279.23
12:05:50|19275.26
12:05:51|19275.26
12:05:52|19275.26
12:05:53|19275.26
12:05:54|19271.96
12:05:55|19279.48
12:05:56|19275.43
12:05:57|19275.43
12:05:58|19275.43
12:05:59|19275.43
12:06:01|19273.14
12:06:02|19279.87
12:06:02|19279.87
12:06:04|19277.97
12:06:06|19272.09
12:06:06|19272.09
12:06:07|19272.09
12:06:08|19276.5
12:06:09|19271.42
12:06:10|19274.19
12:06:11|19270.
12:06:12|19270.
12:06:13|19265.83
12:06:14|19265.83
12:06:15|19265.83
12:06:16|19265.83
12:06:17|19265.83
12:06:18|19268.
12:06:19|19268.
12:06:20|19264.15
12:06:22|19260.41
12:06:23|19260.41
12:06:24|19260.41
12:06:25|19260.41
12:06:26|19260.41
12:06:27|19269.11
12:06:28|19269.11
12:06:29|19269.11
12:06:30|19274.39
12:06:31|19275.57
12:06:31|19275.57
12:06:32|19271.49
12:06:34|19274.44
12:06:35|19274.44
12:06:37|19273.97
12:06:37|19272.81
12:06:38|19272.81
12:06:40|19268.58
12:06:41|19268.58
12:06:42|19265.71
12:06:42|19269.01
12:06:44|19269.01
12:06:44|19269.01
12:06:46|19269.01
12:06:47|19269.01
12:06:47|19269.01
12:06:49|19266.99
12:06:50|19264.3
12:06:51|19264.3
12:06:52|19262.08
12:06:53|19261.69
12:06:54|19268.03
12:06:56|19260.49
12:06:56|19260.49
12:06:57|19260.49
12:06:58|19260.49
12:07:00|19261.2
12:07:02|19263.09
12:07:03|19263.09
12:07:04|19260.49
12:07:04|19257.19
12:07:06|19257.19
12:07:06|19257.19
12:07:08|19256.33
12:07:09|19261.84
12:07:09|19261.84
12:07:11|19261.84
12:07:11|19261.84
12:07:12|19261.84
12:07:14|19261.84
12:07:14|19261.84
12:07:16|19261.84
12:07:17|19255.
12:07:18|19255.
12:07:19|19255.
12:07:20|19255.
12:07:21|19255.16
12:07:22|19255.16
12:07:24|19254.11
12:07:25|19252.58
12:07:26|19258.65
12:07:27|19255.88
12:07:28|19255.88
12:07:29|19255.88
12:07:30|19255.88
12:07:31|19260.
12:07:32|19260.
12:07:33|19266.16
12:07:34|19266.16
12:07:35|19266.02
12:07:36|19263.44
12:07:37|19263.44
12:07:39|19263.44
12:07:39|19263.44
12:07:40|19263.44
12:07:41|19263.44
12:07:43|19263.44
12:07:43|19269.84
12:07:44|19266.18
12:07:45|19266.18
12:07:47|19267.8
12:07:48|19267.8
12:07:49|19267.8
12:07:51|19267.59
12:07:52|19267.59
12:07:53|19267.59
12:07:54|19267.59
12:07:56|19267.59
12:07:57|19260.25
12:07:57|19265.97
12:07:59|19265.97
12:08:00|19258.04
12:08:01|19258.04
12:08:02|19263.38
12:08:04|19263.38
12:08:05|19263.38
12:08:06|19263.36
12:08:07|19263.36
12:08:07|19263.36
12:08:09|19256.
12:08:10|19256.
12:08:11|19261.28
12:08:12|19250.01
12:08:13|19250.
12:08:14|19250.
12:08:15|19250.
12:08:16|19250.
12:08:17|19250.
12:08:18|19253.45
12:08:19|19253.45
12:08:20|19253.45
12:08:21|19253.45
12:08:23|19253.45
12:08:23|19252.
12:08:24|19252.
12:08:26|19247.68
12:08:27|19251.48
12:08:28|19251.48
12:08:29|19251.48
12:08:30|19251.48
12:08:30|19251.48
12:08:32|19247.73
12:08:33|19247.73
12:08:33|19246.1
12:08:34|19246.1
12:08:36|19246.1
12:08:37|19246.1
12:08:38|19246.1
12:08:39|19246.1
12:08:40|19246.1
12:08:41|19248.89
12:08:42|19248.89
12:08:43|19248.89
12:08:44|19248.86
12:08:45|19243.49
12:08:47|19247.57
12:08:49|19247.57
12:08:50|19247.57
12:08:51|19247.57
12:08:53|19247.67
12:08:53|19247.67
12:08:54|19240.68
12:08:55|19240.68
12:08:56|19240.68
12:08:58|19240.7
12:08:59|19236.55
12:09:00|19240.29
12:09:01|19232.98
12:09:02|19232.98
12:09:03|19232.98
12:09:05|19232.98
12:09:05|19232.98
12:09:06|19225.01
12:09:07|19211.
12:09:09|19200.
12:09:10|19186.26
12:09:11|19192.96
12:09:12|19197.21
12:09:13|19188.01
12:09:14|19188.78
12:09:15|19202.61
12:09:15|19200.
12:09:16|19200.
12:09:17|19201.06
12:09:19|19195.32
12:09:20|19202.41
12:09:21|19203.82
12:09:22|19203.82
12:09:23|19207.38
12:09:24|19200.08
12:09:25|19200.08
12:09:26|19212.
12:09:27|19202.74
12:09:28|19202.74
12:09:29|19217.
12:09:30|19220.64
12:09:31|19221.26
12:09:32|19218.94
12:09:33|19221.27
12:09:34|19221.27
12:09:35|19224.25
12:09:36|19224.25
12:09:37|19224.25
12:09:38|19226.1
12:09:39|19226.1
12:09:41|19226.05
12:09:42|19226.82
12:09:43|19226.82
12:09:44|19230.
12:09:44|19232.14
12:09:46|19232.14
12:09:46|19225.36
12:09:47|19225.36
12:09:49|19225.36
12:09:50|19229.08
12:09:52|19228.89
12:09:53|19228.89
12:09:53|19228.89
12:09:54|19228.89
12:09:56|19228.89
12:09:57|19228.89
12:09:58|19228.9
12:09:59|19228.9
12:10:00|19230.58
12:10:01|19230.56
12:10:02|19230.52
12:10:04|19230.56
12:10:04|19234.68
12:10:06|19236.18
12:10:06|19236.19
12:10:07|19240.
12:10:09|19239.99
12:10:10|19239.99
12:10:11|19239.99
12:10:12|19230.
12:10:14|19225.96
12:10:15|19225.96
12:10:16|19220.22
12:10:16|19229.06
12:10:17|19229.06
12:10:19|19227.68
12:10:20|19228.41
12:10:21|19228.41
12:10:21|19228.41
12:10:23|19230.79
12:10:23|19231.31
12:10:25|19231.31
12:10:25|19231.31
12:10:26|19231.31
12:10:28|19238.48
12:10:28|19234.21
12:10:30|19236.76
12:10:31|19236.76
12:10:32|19236.75
12:10:33|19232.44
12:10:34|19232.44
12:10:35|19231.54
12:10:36|19231.54
12:10:37|19231.54
12:10:38|19231.54
12:10:39|19233.09
12:10:40|19235.46
12:10:41|19235.46
12:10:42|19235.46
12:10:43|19231.9
12:10:44|19237.19
12:10:45|19237.19
12:10:46|19236.52
12:10:48|19236.52
12:10:50|19239.01
12:10:50|19239.01
12:10:52|19235.17
12:10:53|19238.71
12:10:55|19235.21
12:10:56|19235.21
12:10:57|19237.07
12:10:57|19237.25
12:10:59|19237.25
12:11:00|19237.25
12:11:01|19237.07
12:11:02|19238.
12:11:03|19236.92
12:11:04|19236.92
12:11:05|19236.92
12:11:06|19236.92
12:11:08|19231.6
12:11:08|19231.6
12:11:10|19231.6
12:11:11|19239.52
12:11:12|19239.52
12:11:13|19239.52
12:11:14|19239.52
12:11:15|19239.52
12:11:16|19239.52
12:11:17|19239.52
12:11:18|19239.52
12:11:19|19239.52
12:11:20|19234.48
12:11:22|19236.81
12:11:22|19236.81
12:11:23|19239.84
12:11:24|19239.84
12:11:25|19237.14
12:11:26|19237.14
12:11:27|19237.14
12:11:28|19237.54
12:11:29|19237.54
12:11:30|19237.54
12:11:31|19237.93
12:11:32|19237.56
12:11:33|19237.66
12:11:34|19235.92
12:11:35|19233.36
12:11:36|19233.35
12:11:37|19241.05
12:11:38|19243.44
12:11:39|19243.44
12:11:40|19243.44
12:11:42|19243.44
12:11:43|19243.44
12:11:44|19243.44
12:11:45|19243.44
12:11:46|19243.44
12:11:47|19252.98
12:11:48|19252.98
12:11:49|19252.4
12:11:51|19252.4
12:11:52|19245.05
12:11:53|19245.05
12:11:55|19245.05
12:11:55|19243.44
12:11:56|19240.
12:11:58|19240.
12:12:00|19239.97
12:12:01|19241.64
12:12:01|19245.6
12:12:03|19245.6
12:12:03|19245.6
12:12:04|19249.62
12:12:05|19249.62
12:12:07|19242.45
12:12:08|19242.45
12:12:08|19242.45
12:12:10|19242.45
12:12:11|19246.23
12:12:12|19246.23
12:12:13|19246.23
12:12:14|19246.23
12:12:16|19246.23
12:12:16|19246.23
12:12:18|19250.
12:12:19|19250.
12:12:19|19246.09
12:12:21|19246.09
12:12:22|19241.34
12:12:23|19240.
12:12:24|19240.
12:12:25|19240.
12:12:26|19240.
12:12:27|19247.81
12:12:28|19247.81
12:12:29|19254.47
12:12:30|19254.47
12:12:31|19254.47
12:12:32|19254.11
12:12:33|19253.75
12:12:34|19253.73
12:12:35|19254.56
12:12:36|19254.55
12:12:37|19254.55
12:12:38|19255.2
12:12:39|19255.2
12:12:40|19251.44
12:12:41|19251.44
12:12:42|19251.44
12:12:43|19251.44
12:12:44|19251.44
12:12:45|19256.72
12:12:46|19256.72
12:12:47|19258.16
12:12:49|19258.15
12:12:50|19251.36
12:12:51|19251.36
12:12:52|19251.36
12:12:54|19251.36
12:12:55|19251.36
12:12:56|19251.36
12:12:57|19251.21
12:12:57|19251.21
12:12:59|19251.21
12:13:00|19249.44
12:13:01|19256.63
12:13:02|19256.63
12:13:03|19256.63
12:13:03|19256.63
12:13:05|19256.63
12:13:06|19256.63
12:13:07|19256.63
12:13:08|19256.63
12:13:09|19256.63
12:13:09|19256.63
12:13:10|19259.99
12:13:12|19259.99
12:13:13|19259.99
12:13:14|19260.
12:13:15|19260.
12:13:16|19260.
12:13:16|19260.
12:13:18|19260.
12:13:19|19260.
12:13:21|19265.47
12:13:21|19265.47
12:13:22|19265.47
12:13:23|19257.9
12:13:24|19257.9
12:13:25|19257.9
12:13:26|19257.9
12:13:27|19258.
12:13:28|19258.
12:13:29|19258.
12:13:30|19258.
12:13:31|19258.
12:13:33|19258.
12:13:33|19258.
12:13:34|19265.22
12:13:36|19265.22
12:13:37|19263.89
12:13:38|19263.89
12:13:40|19263.66
12:13:40|19263.66
12:13:41|19256.63
12:13:42|19256.63
12:13:43|19256.63
12:13:45|19256.63
12:13:46|19256.63
12:13:47|19256.63
12:13:48|19256.63
12:13:49|19253.93
12:13:50|19253.93
12:13:52|19254.25
12:13:53|19254.25
12:13:53|19254.25
12:13:55|19254.25
12:13:56|19254.25
12:13:57|19254.25
12:13:57|19260.54
12:13:59|19254.55
12:14:01|19258.34
12:14:02|19254.25
12:14:03|19256.87
12:14:05|19259.92
12:14:05|19259.92
12:14:07|19255.09
12:14:08|19259.87
12:14:09|19259.87
12:14:10|19259.87
12:14:11|19259.87
12:14:13|19264.44
12:14:13|19264.44
12:14:14|19264.44
12:14:16|19264.44
12:14:16|19259.38
12:14:18|19259.33
12:14:20|19259.33
12:14:20|19259.33
12:14:21|19259.16
12:14:23|19257.39
12:14:23|19257.96
12:14:24|19257.96
12:14:25|19257.96
12:14:27|19257.96
12:14:27|19257.96
12:14:28|19257.96
12:14:30|19257.96
12:14:30|19254.3
12:14:32|19254.3
12:14:32|19254.3
12:14:34|19254.3
12:14:35|19262.39
12:14:35|19262.39
12:14:37|19264.13
12:14:37|19264.13
12:14:38|19261.58
12:14:39|19261.58
12:14:41|19261.58
12:14:41|19261.58
12:14:42|19259.92
12:14:43|19259.92
12:14:45|19262.24
12:14:46|19263.21
12:14:47|19261.67
12:14:48|19261.67
12:14:49|19262.39
12:14:50|19262.4
12:14:51|19263.56
12:14:52|19263.56
12:14:53|19267.01
12:14:54|19266.35
12:14:55|19261.74
12:14:56|19265.14
12:14:57|19262.96
12:14:58|19260.72
12:14:59|19264.97
12:15:00|19261.76
12:15:01|19263.24
12:15:03|19267.82
12:15:04|19258.65
12:15:05|19260.55
12:15:06|19260.55
12:15:07|19260.55
12:15:08|19260.
12:15:09|19262.2
12:15:10|19262.2
12:15:11|19262.2
12:15:12|19262.11
12:15:13|19262.11
12:15:14|19262.11
12:15:15|19262.11
12:15:16|19264.43
12:15:17|19264.44
12:15:18|19260.88
12:15:19|19263.78
12:15:21|19263.97
12:15:21|19268.
12:15:22|19267.34
12:15:23|19267.34
12:15:25|19269.
12:15:25|19269.22
12:15:26|19267.42
12:15:27|19266.48
12:15:28|19266.48
12:15:29|19275.
12:15:30|19272.32
12:15:31|19270.34
12:15:32|19272.76
12:15:33|19273.89
12:15:35|19272.71
12:15:36|19274.69
12:15:37|19273.35
12:15:37|19273.35
12:15:38|19273.71
12:15:40|19273.71
12:15:41|19270.01
12:15:42|19270.
12:15:42|19270.72
12:15:44|19270.74
12:15:44|19271.42
12:15:46|19275.65
12:15:47|19278.81
12:15:48|19282.4
12:15:49|19280.66
12:15:50|19277.1
12:15:51|19276.82
12:15:52|19279.63
12:15:54|19279.7
12:15:54|19281.82
12:15:55|19284.33
12:15:56|19282.7
12:15:57|19280.02
12:15:59|19285.32
12:16:00|19285.31
12:16:01|19285.31
12:16:02|19288.54
12:16:03|19290.
12:16:04|19296.27
12:16:05|19294.68
12:16:06|19294.68
12:16:07|19294.69
12:16:08|19294.68
12:16:10|19291.85
12:16:11|19296.11
12:16:12|19291.38
12:16:13|19294.91
12:16:14|19294.81
12:16:15|19292.27
12:16:16|19297.07
12:16:18|19293.99
12:16:19|19294.62
12:16:19|19297.51
12:16:21|19297.67
12:16:22|19296.56
12:16:23|19296.36
12:16:23|19295.43
12:16:24|19295.42
12:16:26|19294.32
12:16:27|19292.28
12:16:27|19284.06
12:16:29|19288.18
12:16:30|19284.94
12:16:30|19284.78
12:16:32|19284.78
12:16:33|19284.78
12:16:35|19289.56
12:16:36|19289.56
12:16:37|19289.56
12:16:37|19289.56
12:16:39|19290.42
12:16:40|19290.42
12:16:41|19290.42
12:16:41|19290.42
12:16:42|19290.42
12:16:44|19290.42
12:16:45|19290.42
12:16:47|19290.42
12:16:47|19290.42
12:16:48|19290.42
12:16:49|19290.42
12:16:50|19290.42
12:16:51|19291.33
12:16:53|19290.17
12:16:54|19290.17
12:16:55|19290.17
12:16:56|19287.13
12:16:58|19287.26
12:16:59|19285.
12:16:59|19285.
12:17:01|19285.
12:17:01|19285.
12:17:03|19286.68
12:17:04|19286.68
12:17:05|19288.71
12:17:06|19288.71
12:17:07|19288.71
12:17:08|19288.71
12:17:09|19288.71
12:17:11|19288.71
12:17:11|19285.17
12:17:12|19285.17
12:17:13|19285.17
12:17:14|19285.17
12:17:16|19285.17
12:17:16|19285.17
12:17:17|19290.92
12:17:19|19290.92
12:17:19|19290.92
12:17:20|19290.92
12:17:22|19290.92
12:17:22|19290.92
12:17:24|19290.92
12:17:25|19280.55
12:17:26|19280.55
12:17:27|19280.55
12:17:28|19280.55
12:17:29|19280.55
12:17:30|19281.74
12:17:31|19289.72
12:17:32|19289.72
12:17:33|19277.14
12:17:34|19277.14
12:17:35|19277.14
12:17:36|19277.14
12:17:37|19277.14
12:17:38|19277.14
12:17:39|19285.13
12:17:40|19277.14
12:17:41|19277.04
12:17:43|19270.14
12:17:44|19270.
12:17:45|19270.
12:17:45|19266.01
12:17:47|19265.
12:17:48|19264.97
12:17:49|19272.43
12:17:51|19273.15
12:17:51|19273.15
12:17:53|19277.32
12:17:54|19272.04
12:17:55|19272.04
12:17:56|19272.04
12:17:57|19272.04
12:17:58|19280.
12:17:59|19280.
12:18:00|19280.
12:18:01|19280.
12:18:02|19280.
12:18:04|19280.
12:18:05|19280.
12:18:06|19280.
12:18:07|19284.66
12:18:08|19285.
12:18:08|19285.
12:18:10|19285.
12:18:11|19285.
12:18:12|19285.
12:18:13|19285.
12:18:14|19285.02
12:18:15|19285.02
12:18:16|19285.02
12:18:17|19285.02
12:18:18|19285.02
12:18:19|19280.52
12:18:20|19280.
12:18:21|19278.06
12:18:22|19278.06
12:18:23|19278.06
12:18:24|19278.06
12:18:25|19278.06
12:18:26|19278.06
12:18:27|19278.06
12:18:28|19278.06
12:18:29|19278.06
12:18:31|19278.06
12:18:33|19278.06
12:18:34|19283.43
12:18:35|19285.02
12:18:35|19285.03
12:18:36|19285.03
12:18:38|19285.03
12:18:39|19288.43
12:18:40|19281.87
12:18:40|19281.87
12:18:42|19281.87
12:18:43|19278.67
12:18:44|19278.67
12:18:44|19278.67
12:18:46|19277.35
12:18:47|19277.35
12:18:48|19277.35
12:18:48|19271.31
12:18:50|19276.19
12:18:51|19276.19
12:18:51|19276.19
12:18:53|19276.19
12:18:54|19269.72
12:18:55|19269.72
12:18:56|19269.72
12:18:58|19255.06
12:18:59|19247.89
12:19:00|19247.66
12:19:01|19252.28
12:19:02|19252.28
12:19:03|19258.89
12:19:04|19258.89
12:19:06|19258.89
12:19:06|19258.89
12:19:08|19258.89
12:19:09|19260.
12:19:10|19263.46
12:19:11|19263.46
12:19:12|19263.46
12:19:13|19263.46
12:19:13|19262.36
12:19:15|19262.36
12:19:16|19262.36
12:19:18|19262.36
12:19:19|19262.36
12:19:20|19258.65
12:19:21|19262.36
12:19:22|19262.36
12:19:23|19264.85
12:19:24|19264.85
12:19:25|19267.81
12:19:26|19267.51
12:19:27|19267.51
12:19:28|19267.51
12:19:29|19267.51
12:19:30|19267.51
12:19:31|19267.51
12:19:32|19267.51
12:19:33|19267.51
12:19:34|19267.51
12:19:35|19260.11
12:19:36|19255.28
12:19:37|19263.3
12:19:38|19263.3
12:19:39|19263.3
12:19:40|19251.09
12:19:41|19251.09
12:19:42|19246.77
12:19:43|19246.77
12:19:44|19246.77
12:19:45|19246.77
12:19:46|19246.77
12:19:47|19246.77
12:19:48|19255.95
12:19:49|19257.01
12:19:50|19257.01
12:19:51|19256.63
12:19:52|19257.01
12:19:54|19257.01
12:19:54|19261.54
12:19:56|19261.54
12:19:56|19262.26
12:19:58|19262.27
12:19:59|19262.27
12:20:00|19259.27
12:20:02|19258.69
12:20:03|19258.69
12:20:04|19258.69
12:20:05|19258.69
12:20:06|19258.69
12:20:07|19258.69
12:20:08|19258.69
12:20:09|19258.69
12:20:11|19254.87
12:20:12|19250.
12:20:13|19249.05
12:20:14|19249.05
12:20:15|19243.77
12:20:16|19250.19
12:20:17|19243.35
12:20:18|19245.33
12:20:20|19247.05
12:20:21|19243.39
12:20:22|19240.51
12:20:23|19237.45
12:20:24|19237.45
12:20:25|19237.45
12:20:27|19238.57
12:20:28|19235.18
12:20:29|19235.17
12:20:30|19234.72
12:20:31|19239.08
12:20:32|19239.29
12:20:33|19243.56
12:20:34|19239.66
12:20:35|19241.14
12:20:37|19242.42
12:20:37|19242.42
12:20:38|19248.24
12:20:39|19241.52
12:20:40|19241.85
12:20:41|19241.85
12:20:43|19241.85
12:20:43|19241.85
12:20:44|19241.85
12:20:45|19235.05
12:20:47|19241.58
12:20:47|19241.58
12:20:48|19241.58
12:20:49|19237.97
12:20:50|19237.97
12:20:52|19239.65
12:20:53|19244.8
12:20:54|19244.8
12:20:55|19244.8
12:20:55|19244.8
12:20:56|19237.15
12:20:57|19240.16
12:20:59|19240.16
12:21:00|19240.16
12:21:01|19243.95
12:21:03|19243.95
12:21:04|19245.57
12:21:05|19245.57
12:21:07|19245.24
12:21:08|19243.47
12:21:09|19243.47
12:21:10|19243.47
12:21:11|19243.47
12:21:12|19243.47
12:21:13|19246.46
12:21:14|19243.13
12:21:15|19243.13
12:21:16|19248.46
12:21:17|19248.46
12:21:18|19248.46
12:21:19|19242.29
12:21:20|19242.29
12:21:21|19242.29
12:21:22|19242.29
12:21:23|19242.29
12:21:24|19242.29
12:21:25|19242.29
12:21:26|19242.29
12:21:27|19242.29
12:21:28|19242.29
12:21:29|19242.29
12:21:30|19242.29
12:21:31|19242.29
12:21:32|19242.29
12:21:33|19242.29
12:21:34|19237.06
12:21:35|19237.06
12:21:36|19236.
12:21:37|19236.
12:21:38|19236.
12:21:39|19235.57
12:21:40|19240.48
12:21:42|19236.41
12:21:42|19239.36
12:21:44|19239.36
12:21:44|19239.36
12:21:45|19239.36
12:21:46|19239.36
12:21:48|19236.29
12:21:49|19236.29
12:21:50|19236.29
12:21:51|19238.09
12:21:52|19238.09
12:21:53|19238.09
12:21:54|19238.09
12:21:55|19238.09
12:21:56|19238.09
12:21:57|19241.62
12:21:58|19241.62
12:21:59|19241.44
12:22:00|19241.44
12:22:01|19233.51
12:22:02|19233.51
12:22:03|19232.35
12:22:04|19230.03
12:22:05|19230.
12:22:06|19227.06
12:22:07|19220.
12:22:08|19220.
12:22:09|19230.64
12:22:10|19230.
12:22:12|19223.42
12:22:12|19219.16
12:22:14|19209.93
12:22:15|19209.94
12:22:16|19209.94
12:22:17|19209.94
12:22:18|19209.94
12:22:19|19209.94
12:22:20|19211.28
12:22:22|19209.92
12:22:23|19218.81
12:22:24|19218.81
12:22:25|19218.81
12:22:26|19218.81
12:22:27|19213.91
12:22:28|19217.87
12:22:29|19217.87
12:22:30|19217.87
12:22:31|19217.73
12:22:33|19217.73
12:22:33|19212.28
12:22:34|19216.1
12:22:36|19217.1
12:22:37|19217.1
12:22:38|19217.1
12:22:39|19217.1
12:22:39|19217.87
12:22:40|19217.87
12:22:42|19216.82
12:22:44|19216.82
12:22:44|19216.82
12:22:46|19216.82
12:22:46|19220.24
12:22:47|19225.
12:22:49|19225.37
12:22:50|19227.95
12:22:51|19222.95
12:22:52|19220.1
12:22:53|19220.1
12:22:54|19213.52
12:22:55|19213.53
12:22:56|19213.53
12:22:57|19213.53
12:22:58|19222.5
12:22:59|19222.5
12:23:00|19222.5
12:23:01|19222.5
12:23:03|19226.11
12:23:04|19228.
12:23:06|19216.97
12:23:06|19216.97
12:23:08|19224.45
12:23:09|19224.45
12:23:09|19224.45
12:23:11|19224.45
12:23:12|19224.45
12:23:13|19224.45
12:23:14|19224.45
12:23:15|19224.45
12:23:15|19217.5
12:23:17|19217.5
12:23:18|19227.21
12:23:19|19228.
12:23:20|19228.
12:23:21|19228.
12:23:23|19228.
12:23:23|19217.5
12:23:24|19229.32
12:23:25|19231.13
12:23:26|19229.96
12:23:27|19228.9
12:23:28|19228.9
12:23:30|19228.9
12:23:30|19229.48
12:23:32|19229.48
12:23:33|19221.26
12:23:33|19221.26
12:23:35|19221.26
12:23:37|19221.28
12:23:37|19225.33
12:23:38|19225.58
12:23:39|19225.58
12:23:40|19225.58
12:23:41|19225.58
12:23:42|19225.58
12:23:43|19223.32
12:23:44|19221.26
12:23:45|19220.84
12:23:46|19220.84
12:23:48|19221.82
12:23:49|19221.82
12:23:50|19222.96
12:23:51|19227.64
12:23:51|19224.39
12:23:54|19220.87
12:23:54|19220.87
12:23:56|19220.
12:23:57|19217.5
12:23:58|19213.54
12:23:58|19213.54
12:23:59|19213.54
12:24:00|19213.54
12:24:03|19218.37
12:24:03|19219.82
12:24:04|19220.11
12:24:05|19224.55
12:24:06|19224.55
12:24:08|19224.55
12:24:09|19228.21
12:24:10|19223.24
12:24:11|19223.24
12:24:12|19222.52
12:24:13|19219.32
12:24:14|19219.32
12:24:15|19217.33
12:24:16|19217.33
12:24:17|19217.33
12:24:17|19217.33
12:24:19|19217.33
12:24:21|19218.05
12:24:21|19235.73
12:24:22|19223.41
12:24:23|19223.41
12:24:24|19219.94
12:24:25|19219.94
12:24:26|19219.94
12:24:27|19219.94
12:24:28|19213.67
12:24:29|19213.67
12:24:30|19213.67
12:24:31|19213.67
12:24:32|19213.67
12:24:33|19213.67
12:24:34|19213.67
12:24:35|19216.77
12:24:37|19216.77
12:24:38|19223.64
12:24:38|19223.64
12:24:39|19224.16
12:24:40|19224.16
12:24:41|19224.16
12:24:42|19224.16
12:24:43|19224.16
12:24:44|19224.16
12:24:45|19221.67
12:24:46|19221.67
12:24:47|19221.67
12:24:48|19221.67
12:24:49|19220.75
12:24:50|19217.31
12:24:51|19220.74
12:24:52|19220.74
12:24:53|19220.74
12:24:54|19220.74
12:24:56|19225.16
12:24:57|19225.1
12:24:57|19225.1
12:24:58|19224.83
12:25:00|19224.83
12:25:01|19224.83
12:25:03|19224.84
12:25:03|19224.84
12:25:04|19224.84
12:25:06|19216.45
12:25:08|19224.29
12:25:09|19218.84
12:25:09|19218.84
12:25:11|19218.84
12:25:12|19218.84
12:25:13|19218.84
12:25:14|19218.84
12:25:15|19218.84
12:25:16|19218.84
12:25:17|19218.84
12:25:18|19218.84
12:25:19|19218.84
12:25:20|19218.84
12:25:21|19218.84
12:25:22|19218.84
12:25:23|19217.53
12:25:24|19217.53
12:25:25|19217.53
12:25:26|19217.53
12:25:27|19217.53
12:25:28|19217.53
12:25:29|19217.53
12:25:30|19217.53
12:25:31|19217.53
12:25:32|19227.96
12:25:33|19227.96
12:25:34|19223.12
12:25:35|19223.12
12:25:36|19227.27
12:25:37|19230.
12:25:38|19230.
12:25:39|19230.
12:25:40|19231.57
12:25:41|19231.57
12:25:42|19231.57
12:25:43|19234.06
12:25:44|19234.26
12:25:45|19234.78
12:25:46|19234.46
12:25:47|19234.46
12:25:48|19234.46
12:25:49|19234.46
12:25:50|19234.46
12:25:51|19234.46
12:25:52|19234.46
12:25:53|19239.98
12:25:54|19239.06
12:25:55|19231.97
12:25:56|19232.51
12:25:57|19231.98
12:25:58|19231.98
12:25:59|19231.98
12:26:01|19231.98
12:26:02|19231.99
12:26:04|19228.
12:26:04|19228.
12:26:05|19228.
12:26:07|19232.4
12:26:08|19232.4
12:26:10|19234.07
12:26:11|19234.07
12:26:12|19234.07
12:26:13|19232.64
12:26:14|19238.02
12:26:15|19238.02
12:26:16|19235.23
12:26:17|19235.23
12:26:18|19235.23
12:26:19|19235.23
12:26:20|19228.06
12:26:21|19228.06
12:26:22|19228.06
12:26:23|19228.06
12:26:24|19228.69
12:26:25|19230.91
12:26:26|19230.91
12:26:27|19230.91
12:26:29|19228.16
12:26:29|19228.16
12:26:31|19223.39
12:26:32|19222.57
12:26:33|19222.57
12:26:33|19229.15
12:26:35|19229.96
12:26:35|19229.96
12:26:36|19222.61
12:26:37|19222.61
12:26:38|19219.94
12:26:40|19219.94
12:26:41|19219.94
12:26:42|19219.94
12:26:43|19219.94
12:26:44|19212.58
12:26:45|19207.22
12:26:46|19200.02
12:26:47|19204.25
12:26:48|19197.81
12:26:49|19197.82
12:26:50|19191.85
12:26:51|19186.11
12:26:52|19188.17
12:26:53|19188.17
12:26:54|19188.17
12:26:55|19197.35
12:26:56|19200.
12:26:57|19210.
12:26:59|19207.19
12:26:59|19207.19
12:27:00|19207.19
12:27:01|19212.09
12:27:03|19216.24
12:27:03|19216.24
12:27:05|19223.36
12:27:06|19221.17
12:27:08|19221.17
12:27:09|19215.36
12:27:11|19220.09
12:27:11|19220.09
12:27:13|19220.09
12:27:14|19220.09
12:27:15|19222.27
12:27:16|19218.26
12:27:17|19212.41
12:27:18|19214.53
12:27:20|19217.19
12:27:21|19220.83
12:27:22|19217.21
12:27:23|19217.21
12:27:24|19217.21
12:27:25|19217.21
12:27:26|19223.06
12:27:27|19223.06
12:27:28|19223.06
12:27:29|19224.78
12:27:30|19224.36
12:27:31|19217.95
12:27:32|19217.95
12:27:34|19217.95
12:27:35|19217.95
12:27:36|19224.16
12:27:36|19218.32
12:27:38|19218.32
12:27:38|19218.32
12:27:40|19218.32
12:27:41|19223.84
12:27:42|19216.94
12:27:43|19214.01
12:27:44|19214.01
12:27:44|19210.39
12:27:46|19210.39
12:27:47|19210.39
12:27:48|19210.39
12:27:49|19210.39
12:27:50|19219.81
12:27:51|19219.04
12:27:52|19219.04
12:27:52|19219.04
12:27:53|19219.04
12:27:55|19219.36
12:27:56|19216.93
12:27:57|19216.93
12:27:58|19216.93
12:27:58|19216.93
12:27:59|19227.08
12:28:01|19226.17
12:28:02|19226.17
12:28:03|19230.
12:28:04|19226.98
12:28:06|19232.11
12:28:07|19228.07
12:28:07|19227.7
12:28:09|19227.7
12:28:10|19234.7
12:28:11|19233.22
12:28:12|19235.42
12:28:13|19235.42
12:28:13|19231.06
12:28:15|19228.86
12:28:16|19228.34
12:28:17|19225.25
12:28:17|19225.25
12:28:19|19219.55
12:28:20|19220.03
12:28:21|19216.01
12:28:22|19214.95
12:28:23|19214.96
12:28:24|19214.96
12:28:25|19214.96
12:28:26|19213.88
12:28:27|19213.88
12:28:28|19213.88
12:28:29|19224.96
12:28:31|19225.11
12:28:32|19230.37
12:28:33|19230.82
12:28:33|19230.82
12:28:35|19230.82
12:28:36|19230.82
12:28:37|19225.74
12:28:38|19225.74
12:28:39|19225.74
12:28:40|19228.24
12:28:40|19228.24
12:28:42|19228.25
12:28:42|19222.43
12:28:44|19228.25
12:28:45|19228.11
12:28:46|19228.25
12:28:47|19228.25
12:28:48|19228.29
12:28:50|19224.99
12:28:50|19225.
12:28:51|19225.96
12:28:52|19225.39
12:28:53|19225.39
12:28:54|19225.39
12:28:55|19225.45
12:28:56|19231.93
12:28:57|19234.13
12:28:58|19246.34
12:29:00|19263.45
12:29:01|19279.2
12:29:02|19286.
12:29:03|19280.12
12:29:04|19288.55
12:29:05|19288.55
12:29:06|19267.27
12:29:08|19228.22
12:29:09|19246.34
12:29:11|19262.09
12:29:12|19263.37
12:29:13|19240.53
12:29:14|19238.52
12:29:15|19246.61
12:29:17|19231.3
12:29:18|19237.15
12:29:18|19246.81
12:29:20|19232.68
12:29:21|19248.31
12:29:22|19231.34
12:29:23|19235.98
12:29:24|19240.04
12:29:25|19240.04
12:29:26|19240.04
12:29:27|19240.56
12:29:28|19240.56
12:29:30|19230.
12:29:30|19237.96
12:29:31|19236.55
12:29:33|19236.99
12:29:34|19227.04
12:29:35|19255.
12:29:36|19272.11
12:29:37|19281.08
12:29:38|19275.03
12:29:39|19282.55
12:29:40|19286.12
12:29:41|19293.27
12:29:42|19292.53
12:29:43|19287.61
12:29:45|19295.37
12:29:46|19302.38
12:29:47|19308.99
12:29:48|19402.94
12:29:50|19539.99
12:29:51|19433.85
12:29:52|19455.16
12:29:52|19433.85
12:29:54|19448.18
12:29:55|19433.86
12:29:56|19402.35
12:29:57|19433.49
12:29:58|19430.89
12:29:59|19340.54
12:30:01|19330.87
12:30:02|19208.7
12:30:04|19275.35
12:30:05|19141.3
12:30:06|19276.56
12:30:07|19239.87
12:30:10|19109.55
12:30:12|19061.83
12:30:13|19090.45
12:30:15|19010.01
12:30:16|19000.
12:30:17|19015.28
12:30:17|19003.19
12:30:19|19050.81
12:30:20|19045.2
12:30:23|19029.53
12:30:24|19000.01
12:30:25|19018.29
12:30:26|19041.3
12:30:27|18999.
12:30:29|19077.65
12:30:30|18990.
12:30:31|18985.03
12:30:32|19017.88
12:30:34|19027.39
12:30:34|18976.54
12:30:35|18979.89
12:30:37|19025.48
12:30:37|19003.48
12:30:38|19019.64
12:30:40|18997.66
12:30:41|18993.4
12:30:42|19051.66
12:30:43|18996.7
12:30:44|18953.57
12:30:45|18972.31
12:30:47|19021.72
12:30:48|18969.2
12:30:49|18973.03
12:30:50|18996.79
12:30:51|18944.92
12:30:52|18963.08
12:30:53|18966.35
12:30:54|18969.19
12:30:55|18947.36
12:30:55|18915.77
12:30:57|18980.19
12:30:57|18968.9
12:30:59|18976.68
12:31:00|18951.87
12:31:02|18944.3
12:31:03|18916.23
12:31:04|19029.27
12:31:05|18937.32
12:31:06|18947.52
12:31:07|18948.72
12:31:08|18952.03
12:31:11|18961.6
12:31:12|18987.74
12:31:13|19000.
12:31:13|18987.72
12:31:15|18975.63
12:31:17|18976.37
12:31:18|18952.55
12:31:19|18945.42
12:31:21|18943.25
12:31:22|19026.21
12:31:24|18982.61
12:31:25|18964.97
12:31:26|18945.42
12:31:27|18949.67
12:31:28|18957.93
12:31:29|18962.59
12:31:30|18984.94
12:31:31|19004.56
12:31:32|19005.32
12:31:33|18975.35
12:31:35|18987.93
12:31:36|19012.08
12:31:37|19005.73
12:31:38|19012.56
12:31:39|19009.07
12:31:40|19007.68
12:31:41|19002.96
12:31:42|19006.76
12:31:43|18994.31
12:31:44|18999.79
12:31:46|19015.99
12:31:46|19013.59
12:31:47|18974.28
12:31:49|18961.21
12:31:50|18980.51
12:31:51|18973.21
12:31:52|18967.15
12:31:52|18925.53
12:31:54|18942.72
12:31:55|18937.89
12:31:56|18949.3
12:31:57|18951.36
12:31:58|18942.47
12:31:59|18934.47
12:32:00|18929.94
12:32:02|18912.53
12:32:03|18928.29
12:32:03|18950.83
12:32:05|18910.21
12:32:06|18916.87
12:32:07|18924.07
12:32:08|18930.14
12:32:09|18903.54
12:32:12|18921.58
12:32:14|18964.76
12:32:15|18925.84
12:32:16|18911.22
12:32:17|18914.86
12:32:18|18914.86
12:32:20|18932.59
12:32:23|18927.4
12:32:25|18930.54
12:32:25|18911.22
12:32:26|18929.01
12:32:27|18942.47
12:32:29|18939.82
12:32:30|18939.82
12:32:31|18931.74
12:32:32|18928.18
12:32:33|18920.48
12:32:34|18911.84
12:32:35|18913.88
12:32:36|18916.78
12:32:36|18916.92
12:32:37|18933.45
12:32:39|18920.78
12:32:40|18936.49
12:32:41|18935.15
12:32:42|18915.29
12:32:43|18919.4
12:32:44|18905.67
12:32:45|18925.26
12:32:47|18917.44
12:32:49|18919.23
12:32:50|18929.41
12:32:50|18932.68
12:32:51|18926.99
12:32:53|18929.75
12:32:53|18923.18
12:32:54|18929.08
12:32:55|18945.14
12:32:57|18937.88
12:32:58|18934.39
12:32:59|18941.16
12:32:59|18950.23
12:33:02|18960.59
12:33:03|18954.65
12:33:04|18945.3
12:33:06|18937.04
12:33:07|18929.99
12:33:08|18938.76
12:33:11|18975.6
12:33:12|18937.
12:33:13|18937.04
12:33:14|18938.62
12:33:15|18950.74
12:33:16|18935.07
12:33:18|18950.79
12:33:20|18950.79
12:33:21|18961.14
12:33:22|18958.64
12:33:23|18969.81
12:33:25|18980.
12:33:25|18979.68
12:33:27|18984.19
12:33:28|18991.1
12:33:29|18986.97
12:33:29|19012.34
12:33:31|19012.33
12:33:31|19005.68
12:33:33|19010.55
12:33:34|19008.6
12:33:36|19038.51
12:33:36|19059.25
12:33:38|19041.
12:33:39|19062.87
12:33:40|19065.44
12:33:41|19060.98
12:33:42|19075.84
12:33:43|19054.68
12:33:44|19076.66
12:33:45|19059.25
12:33:46|19057.87
12:33:47|19066.81
12:33:48|19057.01
12:33:49|19066.59
12:33:51|19076.32
12:33:52|19069.01
12:33:52|19066.93
12:33:54|19055.5
12:33:54|19048.09
12:33:56|19063.06
12:33:56|19049.72
12:33:57|19041.35
12:33:59|19050.1
12:33:59|19046.57
12:34:00|19016.79
12:34:02|19021.4
12:34:03|19030.43
12:34:05|19036.52
12:34:06|19046.73
12:34:06|19043.
12:34:09|19052.94
12:34:09|19046.73
12:34:10|19052.4
12:34:12|19058.7
12:34:14|19065.29
12:34:16|19057.42
12:34:17|19063.64
12:34:18|19072.04
12:34:19|19086.81
12:34:20|19077.42
12:34:22|19093.77
12:34:22|19062.55
12:34:23|19062.56
12:34:25|19068.44
12:34:25|19084.6
12:34:27|19106.96
12:34:28|19089.92
12:34:28|19086.82
12:34:30|19100.
12:34:31|19092.89
12:34:32|19108.14
12:34:33|19104.99
12:34:34|19096.57
12:34:35|19107.46
12:34:36|19107.27
12:34:37|19097.55
12:34:38|19113.92
12:34:39|19119.67
12:34:40|19109.64
12:34:41|19082.85
12:34:42|19063.86
12:34:43|19063.21
12:34:44|19067.18
12:34:45|19052.23
12:34:46|19046.28
12:34:47|19079.89
12:34:48|19058.81
12:34:49|19067.84
12:34:50|19054.17
12:34:52|19057.69
12:34:53|19064.16
12:34:53|19080.15
12:34:54|19079.37
12:34:55|19067.84
12:34:56|19067.84
12:34:57|19066.73
12:34:59|19061.26
12:35:00|19049.93
12:35:00|19048.45
12:35:02|19049.52
12:35:03|19049.36
12:35:04|19040.18
12:35:05|19024.02
12:35:06|19017.09
12:35:08|19019.66
12:35:08|19018.03
12:35:09|19012.31
12:35:11|19035.74
12:35:11|19027.11
12:35:14|19039.69
12:35:14|19042.68
12:35:16|19031.97
12:35:17|19043.86
12:35:18|19031.57
12:35:20|19029.46
12:35:20|19036.75
12:35:21|19034.46
12:35:22|19034.37
12:35:23|19037.47
12:35:24|19024.26
12:35:25|19034.93
12:35:27|19023.72
12:35:27|19023.72
12:35:28|19032.82
12:35:30|19029.46
12:35:31|19017.65
12:35:32|19021.91
12:35:32|19013.04
12:35:34|19027.09
12:35:35|19018.51
12:35:36|19006.49
12:35:37|19014.1
12:35:38|19008.7
12:35:39|19003.02
12:35:40|18999.59
12:35:41|19000.79
12:35:42|18991.1
12:35:43|18994.6
12:35:44|18983.1
12:35:46|18976.46
12:35:46|18962.77
12:35:48|18961.59
12:35:50|18970.74
12:35:50|18958.63
12:35:52|18963.34
12:35:53|18970.06
12:35:54|18979.45
12:35:54|18969.78
12:35:57|18995.3
12:35:57|18991.86
12:35:58|18985.67
12:35:59|18993.1
12:36:00|18993.1
12:36:01|19009.61
12:36:02|19010.96
12:36:04|19027.53
12:36:05|19023.47
12:36:06|19043.41
12:36:07|19056.35
12:36:08|19053.1
12:36:10|19066.69
12:36:10|19053.37
12:36:11|19044.2
12:36:12|19042.89
12:36:13|19045.61
12:36:15|19046.83
12:36:16|19047.24
12:36:17|19020.09
12:36:18|19020.32
12:36:19|19024.36
12:36:21|19030.
12:36:22|19038.42
12:36:22|19030.2
12:36:24|19033.56
12:36:25|19022.49
12:36:26|19039.24
12:36:27|19039.21
12:36:28|19031.06
12:36:29|19032.51
12:36:31|19048.84
12:36:32|19046.08
12:36:33|19048.99
12:36:35|19044.3
12:36:35|19033.44
12:36:36|19033.7
12:36:37|19038.27
12:36:38|19027.48
12:36:40|19020.03
12:36:41|19017.28
12:36:42|19005.52
12:36:43|19000.
12:36:44|19014.43
12:36:45|19014.43
12:36:46|19011.87
12:36:47|19011.87
12:36:48|19021.95
12:36:49|19018.37
12:36:50|19018.37
12:36:51|19022.02
12:36:52|19018.42
12:36:53|19014.83
12:36:54|19022.27
12:36:55|19022.27
12:36:55|19018.62
12:36:57|19018.62
12:36:58|19028.12
12:37:00|19024.04
12:37:00|19015.35
12:37:01|19015.31
12:37:02|19015.31
12:37:04|19011.56
12:37:05|19015.27
12:37:07|19005.49
12:37:07|19002.38
12:37:08|19012.04
12:37:09|19014.13
12:37:10|19013.97
12:37:11|19018.29
12:37:12|19028.94
12:37:13|19029.28
12:37:15|19023.54
12:37:16|19023.54
12:37:17|19020.12
12:37:18|19021.67
12:37:19|19022.91
12:37:19|19029.25
12:37:21|19029.16
12:37:22|19029.99
12:37:23|19028.68
12:37:24|19023.01
12:37:24|19027.92
12:37:26|19027.92
12:37:27|19041.86
12:37:28|19043.61
12:37:29|19062.95
12:37:29|19049.99
12:37:31|19060.19
12:37:33|19080.1
12:37:34|19083.06
12:37:35|19083.07
12:37:36|19070.8
12:37:37|19082.59
12:37:38|19075.38
12:37:39|19082.84
12:37:40|19073.28
12:37:41|19076.47
12:37:42|19076.47
12:37:43|19071.39
12:37:44|19076.66
12:37:45|19077.12
12:37:46|19074.34
12:37:47|19074.34
12:37:48|19074.34
12:37:49|19070.82
12:37:50|19076.7
12:37:52|19076.31
12:37:52|19080.04
12:37:54|19081.19
12:37:55|19081.19
12:37:56|19081.19
12:37:57|19071.19
12:37:58|19070.01
12:37:59|19069.22
12:38:00|19076.67
12:38:00|19071.03
12:38:02|19072.51
12:38:04|19080.92
12:38:04|19060.56
12:38:05|19057.02
12:38:06|19048.16
12:38:07|19057.7
12:38:08|19062.11
12:38:09|19060.19
12:38:10|19062.78
12:38:12|19072.84
12:38:12|19070.85
12:38:13|19067.53
12:38:15|19054.98
12:38:15|19054.98
12:38:16|19064.39
12:38:18|19070.
12:38:18|19075.
12:38:20|19075.
12:38:21|19080.27
12:38:21|19077.78
12:38:23|19077.8
12:38:23|19070.
12:38:25|19068.01
12:38:26|19065.27
12:38:27|19058.67
12:38:28|19065.63
12:38:29|19055.18
12:38:30|19059.49
12:38:31|19056.24
12:38:32|19063.24
12:38:33|19066.73
12:38:34|19059.81
12:38:35|19070.02
12:38:35|19073.53
12:38:36|19064.71
12:38:38|19063.41
12:38:38|19064.9
12:38:41|19064.89
12:38:41|19060.63
12:38:42|19060.12
12:38:44|19060.83
12:38:44|19063.24
12:38:45|19066.83
12:38:46|19070.36
12:38:47|19071.37
12:38:48|19076.79
12:38:49|19076.62
12:38:51|19071.67
12:38:52|19075.
12:38:53|19075.19
12:38:54|19078.63
12:38:55|19081.19
12:38:56|19077.32
12:38:57|19080.38
12:38:58|19076.94
12:38:59|19078.1
12:39:00|19078.1
12:39:01|19077.12
12:39:02|19087.4
12:39:03|19076.96
12:39:04|19083.22
12:39:05|19081.08
12:39:06|19078.44
12:39:08|19095.11
12:39:09|19090.54
12:39:10|19090.98
12:39:11|19089.98
12:39:12|19097.3
12:39:13|19097.2
12:39:13|19098.38
12:39:15|19099.99
12:39:16|19102.13
12:39:18|19095.51
12:39:18|19099.99
12:39:19|19094.3
12:39:20|19097.34
12:39:22|19088.37
12:39:24|19084.44
12:39:25|19084.44
12:39:25|19070.
12:39:26|19071.61
12:39:28|19084.65
12:39:29|19084.83
12:39:30|19086.63
12:39:31|19086.95
12:39:32|19090.04
12:39:33|19090.04
12:39:34|19095.69
12:39:35|19095.64
12:39:36|19100.
12:39:37|19095.54
12:39:38|19095.54
12:39:39|19100.
12:39:40|19089.41
12:39:41|19086.31
12:39:42|19095.68
12:39:43|19098.91
12:39:44|19098.91
12:39:45|19104.48
12:39:46|19104.48
12:39:47|19104.48
12:39:48|19105.
12:39:49|19105.
12:39:50|19095.64
12:39:51|19099.73
12:39:52|19096.04
12:39:54|19103.97
12:39:55|19101.17
12:39:56|19110.
12:39:57|19100.2
12:39:58|19100.
12:39:59|19100.19
12:40:00|19098.63
12:40:01|19095.18
12:40:03|19100.18
12:40:04|19100.18
12:40:04|19090.
12:40:06|19090.92
12:40:07|19087.82
12:40:08|19075.
12:40:10|19075.26
12:40:10|19063.21
12:40:11|19073.73
12:40:13|19080.95
12:40:14|19065.22
12:40:14|19055.
12:40:15|19065.77
12:40:16|19061.47
12:40:18|19066.41
12:40:20|19067.28
12:40:21|19065.87
12:40:23|19061.91
12:40:24|19070.73
12:40:24|19070.72
12:40:26|19075.
12:40:27|19071.62
12:40:28|19070.05
12:40:29|19069.92
12:40:30|19069.92
12:40:32|19071.58
12:40:32|19071.43
12:40:33|19063.21
12:40:35|19058.47
12:40:36|19059.23
12:40:37|19064.56
12:40:38|19059.23
12:40:39|19053.7
12:40:40|19067.93
12:40:41|19065.33
12:40:41|19062.54
12:40:42|19069.6
12:40:43|19068.73
12:40:45|19068.73
12:40:46|19069.69
12:40:46|19069.69
12:40:47|19069.69
12:40:49|19063.73
12:40:50|19054.94
12:40:51|19050.
12:40:52|19054.76
12:40:53|19052.79
12:40:54|19052.63
12:40:55|19043.57
12:40:56|19040.
12:40:57|19033.42
12:40:58|19037.2
12:40:59|19037.2
12:41:00|19052.82
12:41:01|19042.72
12:41:02|19044.51
12:41:03|19047.25
12:41:04|19042.5
12:41:05|19060.72
12:41:06|19054.01
12:41:07|19055.57
12:41:08|19061.05
12:41:09|19046.
12:41:10|19058.46
12:41:11|19058.27
12:41:13|19075.37
12:41:13|19075.8
12:41:15|19072.98
12:41:16|19057.83
12:41:17|19057.83
12:41:18|19057.83
12:41:19|19057.83
12:41:21|19059.01
12:41:22|19059.01
12:41:24|19069.65
12:41:24|19079.09
12:41:26|19081.39
12:41:27|19081.56
12:41:29|19081.62
12:41:29|19087.96
12:41:31|19088.6
12:41:31|19088.6
12:41:32|19094.13
12:41:35|19088.9
12:41:35|19085.5
12:41:36|19080.74
12:41:37|19080.74
12:41:38|19080.74
12:41:39|19085.
12:41:40|19083.92
12:41:41|19084.09
12:41:42|19084.09
12:41:44|19088.86
12:41:45|19088.86
12:41:46|19084.86
12:41:47|19088.78
12:41:48|19088.78
12:41:49|19100.27
12:41:50|19104.68
12:41:51|19101.61
12:41:52|19105.
12:41:53|19102.53
12:41:54|19099.24
12:41:55|19100.75
12:41:56|19095.95
12:41:57|19103.17
12:41:58|19103.09
12:41:59|19106.42
12:42:00|19106.42
12:42:01|19106.5
12:42:02|19095.01
12:42:03|19101.18
12:42:04|19087.23
12:42:05|19087.23
12:42:06|19090.86
12:42:07|19093.91
12:42:08|19099.99
12:42:09|19101.6
12:42:10|19094.06
12:42:11|19092.05
12:42:12|19092.05
12:42:13|19094.46
12:42:14|19087.23
12:42:15|19087.23
12:42:17|19081.54
12:42:17|19081.54
12:42:19|19081.54
12:42:20|19087.23
12:42:21|19091.25
12:42:22|19091.25
12:42:23|19081.53
12:42:24|19079.64
12:42:26|19071.48
12:42:27|19070.
12:42:27|19073.95
12:42:29|19072.91
12:42:30|19072.91
12:42:31|19072.91
12:42:33|19072.91
12:42:34|19078.53
12:42:34|19076.22
12:42:35|19069.72
12:42:36|19075.56
12:42:37|19075.56
12:42:39|19075.56
12:42:39|19063.21
12:42:41|19060.01
12:42:41|19060.01
12:42:43|19050.83
12:42:44|19042.28
12:42:45|19054.91
12:42:45|19054.91
12:42:46|19054.91
12:42:47|19055.43
12:42:48|19061.23
12:42:50|19057.3
12:42:50|19053.48
12:42:52|19052.27
12:42:53|19052.27
12:42:54|19060.07
12:42:55|19060.07
12:42:56|19072.16
12:42:58|19078.19
12:42:58|19070.1
12:43:00|19065.39
12:43:01|19059.98
12:43:02|19066.23
12:43:03|19070.2
12:43:04|19067.2
12:43:04|19073.92
12:43:06|19069.42
12:43:06|19063.5
12:43:07|19056.74
12:43:09|19054.91
12:43:09|19062.9
12:43:11|19053.05
12:43:12|19045.89
12:43:13|19047.7
12:43:14|19049.15
12:43:15|19046.55
12:43:16|19041.67
12:43:17|19039.96
12:43:18|19033.41
12:43:19|19039.68
12:43:20|19033.92
12:43:22|19040.39
12:43:23|19036.03
12:43:24|19032.71
12:43:25|19031.09
12:43:26|19032.53
12:43:27|19021.45
12:43:28|19020.45
12:43:29|19020.45
12:43:30|19020.45
12:43:31|19032.09
12:43:32|19024.77
12:43:33|19026.41
12:43:34|19022.14
12:43:35|19024.89
12:43:36|19031.72
12:43:37|19019.91
12:43:38|19023.82
12:43:39|19021.08
12:43:40|19025.
12:43:41|19025.47
12:43:42|19021.44
12:43:43|19023.14
12:43:44|19023.2
12:43:45|19021.88
12:43:46|19028.56
12:43:47|19030.
12:43:48|19022.69
12:43:49|19022.69
12:43:50|19030.
12:43:51|19030.
12:43:53|19036.07
12:43:53|19036.07
12:43:55|19040.
12:43:56|19037.65
12:43:57|19039.55
12:43:57|19040.76
12:43:59|19041.17
12:44:00|19037.05
12:44:01|19037.35
12:44:02|19029.5
12:44:03|19032.4
12:44:04|19035.41
12:44:05|19034.77
12:44:06|19032.73
12:44:07|19031.47
12:44:09|19040.
12:44:10|19031.25
12:44:11|19039.42
12:44:13|19033.68
12:44:14|19032.06
12:44:15|19023.81
12:44:16|19030.53
12:44:17|19022.92
12:44:18|19021.67
12:44:19|19027.61
12:44:20|19033.93
12:44:21|19023.97
12:44:23|19025.56
12:44:25|19022.84
12:44:25|19017.88
12:44:26|19017.88
12:44:27|19024.41
12:44:28|19024.41
12:44:29|19018.85
12:44:30|19017.38
12:44:31|19017.44
12:44:32|19010.9
12:44:33|19010.01
12:44:35|19001.61
12:44:35|18997.5
12:44:37|18996.24
12:44:38|19000.62
12:44:38|18987.54
12:44:40|18992.38
12:44:40|18983.59
12:44:42|18984.53
12:44:43|18988.87
12:44:44|18988.01
12:44:45|18982.68
12:44:46|18979.33
12:44:47|18980.09
12:44:48|18987.35
12:44:49|19000.97
12:44:50|18993.92
12:44:51|18992.62
12:44:52|18992.66
12:44:53|18998.54
12:44:53|18998.54
12:44:55|18997.72
12:44:55|18998.72
12:44:57|18998.72
12:44:58|19010.
12:44:59|19014.96
12:45:00|19014.96
12:45:01|19020.
12:45:02|19015.66
12:45:03|19015.66
12:45:04|19015.7
12:45:05|19010.
12:45:07|18997.37
12:45:07|18998.14
12:45:08|18998.14
12:45:09|18993.22
12:45:10|18994.22
12:45:11|18996.03
12:45:13|19014.57
12:45:14|19001.41
12:45:16|19001.41
12:45:16|19000.
12:45:17|19000.
12:45:18|19005.09
12:45:19|19005.09
12:45:20|19007.4
12:45:21|19014.98
12:45:22|19006.66
12:45:24|18997.7
12:45:25|19004.58
12:45:26|19011.27
12:45:27|19001.38
12:45:29|19001.38
12:45:29|19001.38
12:45:30|19001.38
12:45:32|19005.21
12:45:33|19006.36
12:45:34|19006.36
12:45:36|18994.07
12:45:36|18998.42
12:45:38|18999.22
12:45:39|19004.91
12:45:40|19004.93
12:45:41|19004.93
12:45:42|19000.12
12:45:43|18992.86
12:45:44|18992.86
12:45:45|19007.08
12:45:46|19003.76
12:45:47|19003.76
12:45:48|18998.75
12:45:49|18998.75
12:45:51|19004.43
12:45:51|19004.43
12:45:52|19004.43
12:45:53|19004.43
12:45:54|19013.02
12:45:56|19014.19
12:45:56|19018.36
12:45:57|19018.36
12:45:58|19018.36
12:46:00|19014.38
12:46:01|19014.38
12:46:02|19018.96
12:46:03|19016.25
12:46:04|19019.43
12:46:06|19010.17
12:46:07|19010.17
12:46:08|19015.85
12:46:08|19018.
12:46:09|19013.72
12:46:11|19017.82
12:46:13|19017.5
12:46:13|19019.06
12:46:15|19023.85
12:46:16|19003.32
12:46:17|19000.
12:46:19|19004.37
12:46:19|19001.21
12:46:21|19001.21
12:46:22|19004.47
12:46:23|19008.23
12:46:24|19000.
12:46:25|19000.
12:46:26|18996.26
12:46:27|18993.06
12:46:29|18985.63
12:46:30|18994.27
12:46:31|18994.27
12:46:32|18990.61
12:46:32|18985.
12:46:33|18987.24
12:46:35|18985.74
12:46:36|18985.74
12:46:37|18997.71
12:46:38|18990.59
12:46:39|19004.92
12:46:40|19006.07
12:46:42|18993.18
12:46:43|18993.18
12:46:44|18998.9
12:46:45|18998.9
12:46:46|18998.9
12:46:47|18998.9
12:46:48|18998.9
12:46:49|18997.37
12:46:49|18991.24
12:46:51|18991.24
12:46:52|18991.24
12:46:53|18995.27
12:46:54|18983.4
12:46:55|19007.57
12:46:55|18994.83
12:46:57|18994.83
12:46:58|18995.03
12:46:59|18992.28
12:46:59|18992.28
12:47:01|18992.28
12:47:02|18992.28
12:47:03|18998.61
12:47:04|18998.61
12:47:05|18993.71
12:47:06|18992.47
12:47:06|19000.
12:47:07|18996.8
12:47:09|18996.8
12:47:09|19001.53
12:47:12|19006.23
12:47:12|19006.23
12:47:14|19003.03
12:47:14|19004.79
12:47:16|19006.23
12:47:16|19004.23
12:47:18|19004.96
12:47:19|19005.68
12:47:20|18988.09
12:47:22|18982.21
12:47:22|18982.23
12:47:23|18980.
12:47:24|18987.71
12:47:25|18987.71
12:47:26|18979.37
12:47:28|18977.93
12:47:29|18980.95
12:47:30|18980.95
12:47:31|18987.74
12:47:32|18988.5
12:47:33|18991.5
12:47:34|18995.4
12:47:35|18985.8
12:47:36|18995.57
12:47:37|18991.41
12:47:37|18994.1
12:47:40|18983.17
12:47:40|18981.63
12:47:42|18991.03
12:47:44|18984.62
12:47:44|18984.62
12:47:45|18991.42
12:47:46|18991.89
12:47:47|18990.99
12:47:49|18988.16
12:47:49|18987.66
12:47:50|18986.83
12:47:52|18985.94
12:47:52|18989.37
12:47:53|18986.42
12:47:54|18986.12
12:47:55|18984.41
12:47:56|18985.41
12:47:57|18995.15
12:47:58|18995.15
12:47:59|18997.46
12:48:01|19000.48
12:48:02|18995.07
12:48:03|19003.81
12:48:04|18996.91
12:48:05|18993.28
12:48:06|19000.
12:48:07|19008.03
12:48:08|19001.55
12:48:09|19004.77
12:48:10|19006.79
12:48:12|19015.75
12:48:12|19019.9
12:48:14|19015.07
12:48:15|19028.3
12:48:16|19026.37
12:48:17|19021.93
12:48:19|19031.81
12:48:19|19031.82
12:48:20|19031.57
12:48:22|19034.92
12:48:23|19035.08
12:48:23|19038.
12:48:25|19034.68
12:48:26|19038.19
12:48:27|19039.62
12:48:28|19037.64
12:48:29|19045.
12:48:30|19039.02
12:48:31|19044.99
12:48:32|19043.22
12:48:33|19042.1
12:48:34|19042.49
12:48:35|19040.24
12:48:36|19042.61
12:48:37|19034.34
12:48:38|19038.49
12:48:39|19046.58
12:48:40|19046.61
12:48:41|19044.21
12:48:42|19054.36
12:48:43|19048.46
12:48:44|19058.74
12:48:45|19055.46
12:48:46|19055.23
12:48:47|19052.36
12:48:48|19053.19
12:48:49|19055.03
12:48:50|19053.98
12:48:51|19056.9
12:48:53|19040.
12:48:54|19038.11
12:48:55|19039.05
12:48:55|19043.23
12:48:57|19043.26
12:48:58|19043.27
12:48:58|19042.99
12:49:00|19047.42
12:49:00|19056.43
12:49:02|19050.06
12:49:02|19048.11
12:49:04|19046.37
12:49:05|19048.93
12:49:06|19049.8
12:49:07|19049.87
12:49:08|19048.75
12:49:09|19044.83
12:49:10|19045.
12:49:10|19045.52
12:49:11|19042.67
12:49:13|19039.43
12:49:14|19040.95
12:49:15|19048.12
12:49:16|19047.84
12:49:17|19034.16
12:49:18|19033.25
12:49:19|19024.35
12:49:21|19028.7
12:49:22|19035.85
12:49:23|19029.02
12:49:24|19029.84
12:49:25|19024.49
12:49:26|19037.21
12:49:27|19030.54
12:49:29|19034.47
12:49:30|19031.81
12:49:30|19033.42
12:49:32|19034.48
12:49:32|19038.07
12:49:33|19038.07
12:49:34|19038.07
12:49:35|19046.21
12:49:37|19042.03
12:49:38|19043.32
12:49:39|19030.58
12:49:40|19038.97
12:49:41|19038.97
12:49:42|19045.82
12:49:43|19045.75
12:49:44|19048.
12:49:45|19048.
12:49:46|19048.
12:49:47|19047.99
12:49:48|19050.
12:49:49|19047.02
12:49:50|19051.99
12:49:51|19047.98
12:49:52|19047.98
12:49:53|19047.61
12:49:54|19047.61
12:49:55|19047.61
12:49:56|19039.44
12:49:57|19039.44
12:49:58|19041.05
12:49:59|19041.05
12:50:00|19041.05
12:50:01|19041.72
12:50:02|19046.28
12:50:03|19046.28
12:50:04|19048.75
12:50:06|19048.75
12:50:07|19048.75
12:50:08|19040.78
12:50:08|19040.78
12:50:09|19040.78
12:50:10|19043.09
12:50:12|19046.63
12:50:14|19046.63
12:50:14|19049.74
12:50:15|19046.72
12:50:16|19046.72
12:50:17|19041.85
12:50:18|19048.48
12:50:19|19048.48
12:50:20|19030.5
12:50:21|19030.5
12:50:22|19030.5
12:50:23|19030.5
12:50:24|19030.5
12:50:25|19030.5
12:50:26|19051.74
12:50:28|19046.34
12:50:29|19046.34
12:50:31|19046.34
12:50:31|19052.
12:50:33|19052.
12:50:34|19052.
12:50:35|19057.38
12:50:36|19049.83
12:50:37|19053.5
12:50:38|19056.96
12:50:39|19056.96
12:50:40|19063.27
12:50:41|19067.36
12:50:42|19071.54
12:50:43|19071.54
12:50:44|19070.17
12:50:45|19070.17
12:50:46|19074.81
12:50:47|19065.85
12:50:48|19058.14
12:50:50|19052.16
12:50:51|19060.03
12:50:52|19060.77
12:50:52|19064.96
12:50:53|19069.99
12:50:55|19069.47
12:50:56|19075.
12:50:56|19075.
12:50:57|19078.86
12:50:58|19075.38
12:50:59|19076.63
12:51:01|19076.63
12:51:01|19076.63
12:51:03|19079.98
12:51:04|19079.08
12:51:04|19078.55
12:51:05|19078.55
12:51:07|19078.55
12:51:08|19078.73
12:51:08|19075.12
12:51:09|19072.47
12:51:11|19072.47
12:51:12|19075.96
12:51:13|19092.82
12:51:13|19092.82
12:51:15|19073.53
12:51:15|19080.
12:51:18|19074.96
12:51:19|19072.62
12:51:20|19072.62
12:51:21|19072.52
12:51:23|19062.12
12:51:23|19065.24
12:51:25|19070.45
12:51:26|19070.45
12:51:28|19073.61
12:51:28|19073.61
12:51:30|19076.53
12:51:32|19070.21
12:51:33|19070.21
12:51:34|19077.56
12:51:35|19077.87
12:51:35|19081.74
12:51:37|19083.01
12:51:38|19085.71
12:51:39|19083.26
12:51:40|19083.
12:51:41|19083.
12:51:41|19087.11
12:51:43|19091.53
12:51:44|19092.83
12:51:45|19097.85
12:51:45|19095.21
12:51:46|19093.28
12:51:47|19088.55
12:51:49|19102.48
12:51:50|19099.28
12:51:51|19112.14
12:51:52|19116.99
12:51:53|19120.
12:51:55|19114.61
12:51:55|19117.11
12:51:56|19117.11
12:51:58|19109.93
12:52:00|19104.43
12:52:01|19104.32
12:52:02|19110.25
12:52:04|19084.49
12:52:04|19078.93
12:52:06|19080.36
12:52:07|19083.4
12:52:09|19077.17
12:52:09|19090.
12:52:11|19084.17
12:52:12|19084.17
12:52:13|19080.44
12:52:13|19080.
12:52:14|19076.81
12:52:15|19076.81
12:52:17|19076.81
12:52:18|19076.81
12:52:19|19080.
12:52:20|19080.
12:52:21|19076.8
12:52:22|19076.8
12:52:23|19079.41
12:52:24|19075.
12:52:25|19071.14
12:52:26|19074.91
12:52:27|19076.41
12:52:28|19080.13
12:52:29|19071.11
12:52:31|19084.44
12:52:33|19092.53
12:52:33|19092.53
12:52:34|19090.
12:52:35|19092.83
12:52:36|19091.7
12:52:37|19090.03
12:52:39|19084.67
12:52:40|19081.68
12:52:42|19079.96
12:52:43|19074.26
12:52:44|19077.03
12:52:45|19074.03
12:52:46|19062.13
12:52:47|19062.14
12:52:48|19062.39
12:52:49|19067.95
12:52:50|19060.
12:52:51|19063.79
12:52:52|19064.94
12:52:53|19064.94
12:52:54|19064.94
12:52:56|19064.94
12:52:56|19069.44
12:52:57|19059.09
12:52:58|19059.09
12:52:59|19063.82
12:53:00|19063.82
12:53:01|19059.09
12:53:03|19065.32
12:53:04|19062.13
12:53:05|19068.74
12:53:06|19072.95
12:53:06|19070.56
12:53:08|19070.56
12:53:09|19070.56
12:53:10|19073.9
12:53:11|19089.16
12:53:11|19088.63
12:53:13|19088.63
12:53:14|19083.95
12:53:15|19070.
12:53:16|19076.32
12:53:17|19069.18
12:53:18|19069.95
12:53:19|19071.54
12:53:20|19066.57
12:53:22|19056.23
12:53:22|19057.13
12:53:23|19049.57
12:53:24|19040.21
12:53:25|19039.99
12:53:26|19039.99
12:53:27|19039.99
12:53:28|19039.99
12:53:29|19031.85
12:53:30|19031.2
12:53:31|19037.4
12:53:32|19037.4
12:53:33|19037.4
12:53:34|19026.95
12:53:36|19016.53
12:53:37|19018.34
12:53:39|19024.48
12:53:39|19024.48
12:53:41|19015.
12:53:42|19015.
12:53:43|19019.36
12:53:44|19020.76
12:53:45|19012.16
12:53:46|19012.16
12:53:47|19010.96
12:53:48|19010.96
12:53:49|19010.96
12:53:50|19004.86
12:53:51|19004.86
12:53:52|19004.86
12:53:53|19004.86
12:53:54|19004.86
12:53:55|19004.86
12:53:56|19010.4
12:53:57|19004.96
12:53:58|19015.47
12:53:59|19015.47
12:54:00|19015.48
12:54:01|19015.48
12:54:02|19017.88
12:54:03|19020.92
12:54:04|19020.92
12:54:05|19014.84
12:54:06|19017.34
12:54:07|19010.4
12:54:08|19009.9
12:54:09|19009.9
12:54:10|19009.87
12:54:11|19009.87
12:54:13|19009.87
12:54:14|19006.61
12:54:14|19006.61
12:54:15|19013.01
12:54:17|19019.4
12:54:18|19011.97
12:54:20|19006.62
12:54:20|19013.
12:54:22|19015.69
12:54:23|19011.81
12:54:24|19017.01
12:54:24|19017.78
12:54:25|19022.39
12:54:26|19022.6
12:54:27|19017.3
12:54:28|19017.3
12:54:29|19026.31
12:54:31|19027.57
12:54:32|19027.58
12:54:32|19031.65
12:54:34|19034.13
12:54:35|19034.13
12:54:36|19029.84
12:54:37|19029.84
12:54:38|19030.3
12:54:40|19025.18
12:54:40|19025.18
12:54:43|19032.89
12:54:43|19024.35
12:54:44|19018.39
12:54:45|19029.99
12:54:46|19029.99
12:54:48|19029.99
12:54:48|19029.99
12:54:50|19029.99
12:54:51|19029.99
12:54:52|19024.06
12:54:52|19024.06
12:54:54|19024.06
12:54:55|19030.
12:54:56|19030.
12:54:57|19032.76
12:54:58|19032.76
12:54:59|19032.76
12:55:00|19032.76
12:55:00|19030.58
12:55:02|19030.19
12:55:04|19033.94
12:55:04|19034.12
12:55:06|19035.14
12:55:07|19035.14
12:55:08|19035.14
12:55:09|19035.14
12:55:10|19035.14
12:55:11|19034.73
12:55:12|19029.87
12:55:14|19035.18
12:55:15|19037.85
12:55:16|19032.98
12:55:17|19038.02
12:55:18|19038.02
12:55:19|19038.02
12:55:21|19027.82
12:55:21|19027.82
12:55:22|19027.82
12:55:23|19027.82
12:55:25|19036.02
12:55:25|19036.02
12:55:26|19030.37
12:55:27|19032.26
12:55:28|19034.13
12:55:30|19034.87
12:55:31|19027.92
12:55:31|19027.92
12:55:33|19027.92
12:55:34|19024.04
12:55:36|19024.04
12:55:36|19024.04
12:55:37|19024.04
12:55:39|19020.
12:55:40|19023.36
12:55:41|19023.04
12:55:42|19023.04
12:55:43|19018.59
12:55:44|19018.59
12:55:45|19025.03
12:55:46|19016.57
12:55:46|19015.
12:55:48|19018.92
12:55:49|19015.
12:55:49|19010.
12:55:50|19019.08
12:55:51|19019.08
12:55:53|19005.08
12:55:54|19009.78
12:55:55|19013.08
12:55:56|19014.38
12:55:57|19020.93
12:55:58|19023.62
12:55:59|19037.2
12:56:00|19026.12
12:56:01|19026.12
12:56:03|19031.61
12:56:04|19029.51
12:56:04|19030.7
12:56:06|19029.65
12:56:07|19026.53
12:56:08|19028.45
12:56:09|19028.45
12:56:10|19025.19
12:56:11|19025.19
12:56:12|19025.19
12:56:13|19025.19
12:56:14|19034.97
12:56:15|19036.47
12:56:16|19036.9
12:56:17|19041.85
12:56:18|19041.75
12:56:19|19045.
12:56:20|19050.21
12:56:21|19052.85
12:56:22|19052.85
12:56:23|19052.73
12:56:24|19050.
12:56:25|19051.94
12:56:26|19047.93
12:56:27|19048.28
12:56:28|19049.44
12:56:29|19045.22
12:56:30|19044.75
12:56:31|19044.3
12:56:32|19044.3
12:56:33|19044.3
12:56:35|19037.69
12:56:35|19037.69
12:56:37|19037.69
12:56:38|19035.2
12:56:39|19035.2
12:56:41|19037.14
12:56:41|19025.71
12:56:43|19020.
12:56:44|19020.
12:56:45|19020.
12:56:46|19020.
12:56:46|19035.7
12:56:47|19035.7
12:56:49|19035.7
12:56:50|19035.7
12:56:51|19029.28
12:56:51|19022.52
12:56:53|19028.26
12:56:54|19016.11
12:56:55|19015.
12:56:56|19018.39
12:56:56|19020.37
12:56:58|19020.37
12:56:59|19020.37
12:56:59|19020.37
12:57:00|19016.47
12:57:02|19014.36
12:57:03|19014.36
12:57:04|19015.81
12:57:05|19015.81
12:57:05|19015.81
12:57:07|19015.81
12:57:08|19015.81
12:57:09|19015.81
12:57:10|19015.81
12:57:10|19015.81
12:57:11|19017.87
12:57:13|19010.
12:57:14|19010.47
12:57:15|19010.47
12:57:17|19012.62
12:57:18|19014.83
12:57:19|19014.83
12:57:20|19009.68
12:57:20|19009.68
12:57:23|19009.74
12:57:23|19009.74
12:57:24|19008.29
12:57:25|18997.58
12:57:26|19004.43
12:57:27|19004.43
12:57:28|19006.35
12:57:30|19006.35
12:57:31|19012.18
12:57:32|19013.86
12:57:33|19013.86
12:57:34|19013.86
12:57:36|19021.1
12:57:36|19021.1
12:57:37|19018.3
12:57:39|19015.48
12:57:41|19018.02
12:57:41|19018.02
12:57:42|19015.59
12:57:45|19010.
12:57:46|19010.
12:57:46|19010.
12:57:47|19010.
12:57:49|19000.77
12:57:50|19000.77
12:57:51|19000.03
12:57:52|19000.68
12:57:53|19000.68
12:57:55|19006.35
12:57:55|19010.2
12:57:56|19000.
12:57:57|19000.
12:57:58|18997.87
12:57:59|18995.
12:58:00|18995.46
12:58:01|18998.81
12:58:02|19002.84
12:58:04|19002.84
12:58:05|19001.58
12:58:06|19006.25
12:58:07|19006.25
12:58:08|19006.25
12:58:09|19006.25
12:58:10|19006.25
12:58:11|19006.25
12:58:12|19003.61
12:58:13|19017.06
12:58:14|19007.2
12:58:15|19007.24
12:58:16|19002.53
12:58:17|19002.53
12:58:18|19002.53
12:58:19|19013.92
12:58:20|19010.55
12:58:21|19010.55
12:58:22|19010.55
12:58:24|19010.55
12:58:25|19010.55
12:58:26|19005.2
12:58:26|19005.2
12:58:27|19005.2
12:58:28|19011.06
12:58:30|19016.62
12:58:31|19025.63
12:58:32|19023.31
12:58:33|19023.31
12:58:34|19021.57
12:58:35|19022.3
12:58:37|19022.3
12:58:37|19022.3
12:58:39|19022.63
12:58:39|19023.09
12:58:41|19028.
12:58:42|19028.
12:58:42|19035.43
12:58:44|19029.54
12:58:44|19034.62
12:58:46|19035.43
12:58:48|19031.83
12:58:49|19031.83
12:58:50|19037.9
12:58:51|19030.48
12:58:52|19029.66
12:58:53|19029.66
12:58:54|19029.66
12:58:55|19031.98
12:58:56|19032.38
12:58:57|19024.68
12:58:58|19024.64
12:58:59|19028.44
12:59:00|19028.44
12:59:02|19020.71
12:59:04|19020.01
12:59:04|19020.01
12:59:05|19020.01
12:59:06|19020.01
12:59:07|19020.01
12:59:08|19024.07
12:59:10|19020.69
12:59:12|19020.69
12:59:13|19023.87
12:59:13|19023.87
12:59:14|19033.41
12:59:16|19024.38
12:59:17|19024.38
12:59:18|19029.85
12:59:19|19029.85
12:59:20|19030.02
12:59:21|19030.02
12:59:22|19030.02
12:59:23|19030.02
12:59:24|19030.02
12:59:25|19030.02
12:59:26|19030.02
12:59:28|19030.02
12:59:29|19020.72
12:59:30|19020.72
12:59:31|19020.72
12:59:32|19025.2
12:59:32|19025.2
12:59:33|19025.2
12:59:34|19025.2
12:59:35|19027.09
12:59:37|19029.49
12:59:38|19030.35
12:59:39|19030.01
12:59:41|19030.01
12:59:42|19030.01
12:59:43|19030.01
12:59:44|19034.47
12:59:45|19034.47
12:59:46|19034.47
12:59:47|19034.06
12:59:48|19040.99
12:59:49|19040.99
12:59:50|19040.99
12:59:51|19040.99
12:59:52|19035.1
12:59:53|19035.1
12:59:54|19035.11
12:59:56|19035.06
12:59:57|19035.06
12:59:58|19035.06
13:00:00|19035.06
13:00:01|19035.06
13:00:01|19025.2
13:00:03|19030.6
13:00:04|19035.98
13:00:05|19035.98
13:00:06|19025.26
13:00:07|19020.
13:00:08|19020.
13:00:09|19025.3
13:00:10|19025.3
13:00:11|19015.
13:00:12|19015.
13:00:13|19023.35
13:00:15|19023.35
13:00:15|19026.48
13:00:16|19005.1
13:00:17|19005.1
13:00:18|19005.1
13:00:19|19015.12
13:00:20|19015.12
13:00:22|19015.12
13:00:23|19015.12
13:00:25|19016.38
13:00:25|19016.72
13:00:26|19016.72
13:00:27|19016.72
13:00:28|19016.72
13:00:29|19016.72
13:00:30|19025.19
13:00:32|19033.81
13:00:33|19033.24
13:00:34|19035.
13:00:34|19034.53
13:00:36|19034.53
13:00:36|19034.53
13:00:39|19033.29
13:00:40|19033.29
13:00:40|19033.29
13:00:41|19033.29
13:00:43|19024.64
13:00:43|19024.64
13:00:45|19023.66
13:00:45|19023.72
13:00:47|19023.63
13:00:48|19023.63
13:00:49|19020.
13:00:50|19020.
13:00:51|19020.
13:00:52|19020.
13:00:53|19020.
13:00:54|19027.54
13:00:55|19027.54
13:00:56|19027.54
13:00:57|19034.77
13:00:58|19026.96
13:00:59|19023.65
13:01:00|19023.65
13:01:01|19018.64
13:01:02|19016.38
13:01:03|19016.38
13:01:04|19016.38
13:01:05|19009.3
13:01:06|19020.44
13:01:07|19019.11
13:01:08|19019.11
13:01:09|19019.11
13:01:10|19019.11
13:01:11|19019.11
13:01:12|19019.11
13:01:13|19019.11
13:01:14|19016.14
13:01:15|19016.14
13:01:16|19017.22
13:01:17|19018.4
13:01:18|19018.84
13:01:19|19018.83
13:01:20|19018.83
13:01:21|19018.26
13:01:22|19024.98
13:01:23|19024.98
13:01:24|19017.62
13:01:26|19012.35
13:01:27|19012.35
13:01:28|19009.74
13:01:29|19009.74
13:01:30|19009.74
13:01:31|19009.74
13:01:32|19009.74
13:01:33|19009.74
13:01:34|19018.82
13:01:35|19010.47
13:01:36|19010.47
13:01:37|19010.47
13:01:38|19010.47
13:01:39|19010.47
13:01:41|19010.55
13:01:42|19010.59
13:01:43|19010.59
13:01:45|19021.6
13:01:45|19016.83
13:01:47|19015.92
13:01:48|19016.47
13:01:49|19016.47
13:01:50|19010.
13:01:51|19003.41
13:01:52|19003.41
13:01:53|19013.75
13:01:55|19013.75
13:01:55|19013.75
13:01:57|19013.75
13:01:57|19025.99
13:01:59|19025.99
13:02:00|19025.99
13:02:01|19029.75
13:02:02|19029.17
13:02:03|19026.58
13:02:04|19026.48
13:02:05|19026.48
13:02:06|19017.59
13:02:07|19017.59
13:02:08|19017.59
13:02:09|19015.
13:02:10|19015.
13:02:11|19015.
13:02:12|19013.75
13:02:13|19013.75
13:02:14|19013.75
13:02:15|19020.61
13:02:16|19020.61
13:02:17|19020.61
13:02:18|19020.61
13:02:19|19020.61
13:02:20|19018.21
13:02:21|19018.21
13:02:22|19012.48
13:02:23|19012.02
13:02:24|19019.61
13:02:25|19019.61
13:02:26|19020.75
13:02:27|19020.75
13:02:28|19020.75
13:02:29|19018.24
13:02:30|19018.24
13:02:31|19029.81
13:02:33|19020.67
13:02:34|19012.51
13:02:34|19014.1
13:02:37|19010.68
13:02:37|19010.68
13:02:38|19010.68
13:02:40|19011.79
13:02:40|19011.79
13:02:43|19011.79
13:02:43|19016.11
13:02:44|19016.11
13:02:45|19014.57
13:02:46|19016.11
13:02:47|19016.71
13:02:48|19017.57
13:02:49|19017.53
13:02:50|19017.53
13:02:51|19015.04
13:02:52|19008.48
13:02:53|19008.48
13:02:55|19008.48
13:02:56|19008.48
13:02:57|19008.48
13:02:57|19008.48
13:02:59|19003.4
13:03:00|19002.01
13:03:01|19005.72
13:03:03|19004.66
13:03:03|19002.7
13:03:04|19002.7
13:03:05|19001.28
13:03:07|19001.28
13:03:08|19001.28
13:03:09|18995.36
13:03:10|18995.36
13:03:12|18994.96
13:03:12|18994.96
13:03:13|18999.83
13:03:14|18999.85
13:03:15|19000.55
13:03:16|19004.56
13:03:17|19004.56
13:03:18|19005.15
13:03:19|18991.23
13:03:20|18991.23
13:03:21|18991.23
13:03:22|18991.23
13:03:23|18991.23
13:03:24|18990.
13:03:25|18990.
13:03:26|18990.
13:03:27|18990.
13:03:28|18990.
13:03:29|18990.
13:03:30|18991.61
13:03:32|18987.23
13:03:33|18977.18
13:03:34|18977.
13:03:35|18983.78
13:03:36|18984.1
13:03:38|18982.43
13:03:38|18982.43
13:03:39|18988.35
13:03:40|18988.35
13:03:41|18988.35
13:03:42|18988.35
13:03:44|18986.37
13:03:46|18997.47
13:03:46|18997.47
13:03:47|18997.47
13:03:48|18997.47
13:03:49|18997.47
13:03:50|18988.31
13:03:51|18988.31
13:03:52|18997.23
13:03:53|18997.45
13:03:54|18997.45
13:03:55|18997.45
13:03:56|18997.45
13:03:57|18999.99
13:03:58|18993.44
13:03:59|18989.6
13:04:00|18990.9
13:04:02|18987.76
13:04:03|18987.15
13:04:05|18987.44
13:04:05|18987.44
13:04:06|19000.
13:04:08|18989.96
13:04:09|18984.87
13:04:10|18990.
13:04:11|18990.
13:04:12|18990.
13:04:13|18993.97
13:04:14|18993.97
13:04:15|18993.97
13:04:16|18993.98
13:04:17|18993.97
13:04:18|18992.11
13:04:20|18992.11
13:04:20|18993.98
13:04:21|18993.98
13:04:23|18993.79
13:04:23|18993.79
13:04:24|18987.44
13:04:25|18993.96
13:04:27|18993.84
13:04:27|18993.84
13:04:29|18993.84
13:04:30|18993.97
13:04:31|18985.89
13:04:32|18985.89
13:04:33|18985.89
13:04:34|18985.89
13:04:35|18993.
13:04:36|18993.97
13:04:37|19002.84
13:04:38|19002.84
13:04:39|19002.84
13:04:40|19002.84
13:04:41|18992.36
13:04:43|18992.36
13:04:43|18992.36
13:04:44|18992.36
13:04:46|18992.36
13:04:47|18988.5
13:04:48|18985.89
13:04:49|18993.64
13:04:51|18993.64
13:04:52|18993.64
13:04:53|18996.24
13:04:54|18993.91
13:04:55|18996.18
13:04:56|18994.25
13:04:56|18994.25
13:04:58|18994.25
13:04:59|18997.72
13:05:00|18997.72
13:05:01|18997.72
13:05:02|18987.69
13:05:03|18995.38
13:05:04|19004.31
13:05:04|19004.33
13:05:06|19004.33
13:05:07|19004.33
13:05:08|19004.33
13:05:09|19005.31
13:05:11|19005.31
13:05:11|19001.33
13:05:12|19001.33
13:05:14|18992.15
13:05:15|18996.49
13:05:16|18996.49
13:05:17|18993.54
13:05:19|18993.54
13:05:19|18993.54
13:05:20|18993.54
13:05:21|18993.54
13:05:22|19003.64
13:05:23|19003.85
13:05:24|19003.85
13:05:25|19003.85
13:05:26|18997.08
13:05:27|19006.98
13:05:30|18990.52
13:05:31|18992.24
13:05:32|18992.24
13:05:32|18990.
13:05:34|18990.
13:05:34|18990.
13:05:36|18990.
13:05:37|18989.
13:05:38|18989.
13:05:39|18987.97
13:05:39|18987.97
13:05:41|18987.97
13:05:42|18987.97
13:05:43|18985.
13:05:44|18985.
13:05:45|18985.
13:05:47|18985.
13:05:48|18980.43
13:05:49|18981.71
13:05:50|18987.12
13:05:51|18987.12
13:05:52|18987.12
13:05:53|18989.09
13:05:54|18988.32
13:05:55|18988.32
13:05:56|18988.32
13:05:57|18988.32
13:05:58|18980.31
13:05:59|18987.39
13:06:00|18980.03
13:06:01|18980.03
13:06:02|18987.91
13:06:03|18987.91
13:06:04|18987.91
13:06:05|18980.03
13:06:06|18980.
13:06:07|18990.72
13:06:09|18976.91
13:06:10|18976.91
13:06:10|18976.91
13:06:12|18979.56
13:06:13|18979.56
13:06:14|18979.19
13:06:15|18985.93
13:06:16|18985.25
13:06:17|18985.25
13:06:17|18982.55
13:06:19|18982.55
13:06:20|18982.55
13:06:20|18993.28
13:06:22|18993.28
13:06:23|18979.56
13:06:24|18979.56
13:06:25|18987.51
13:06:26|18987.51
13:06:27|18987.51
13:06:28|18986.88
13:06:29|18986.88
13:06:30|18986.88
13:06:32|18986.88
13:06:33|18986.88
13:06:34|18986.88
13:06:35|18986.88
13:06:36|18986.88
13:06:37|18994.8
13:06:38|18986.88
13:06:39|18986.88
13:06:40|18986.88
13:06:41|18986.88
13:06:42|18986.88
13:06:44|19019.99
13:06:45|19019.99
13:06:47|19014.5
13:06:48|19014.5
13:06:49|19009.35
13:06:50|19009.35
13:06:52|19009.74
13:06:53|19013.76
13:06:54|19013.76
13:06:55|19013.76
13:06:56|19013.76
13:06:57|19013.76
13:06:58|19013.76
13:06:59|19013.76
13:06:59|19013.76
13:07:00|19013.76
13:07:02|19013.76
13:07:03|19009.37
13:07:04|19009.37
13:07:05|19009.37
13:07:06|19009.37
13:07:07|19000.
13:07:07|19000.
13:07:08|19000.
13:07:10|19000.01
13:07:11|18984.21
13:07:12|19001.37
13:07:13|19001.37
13:07:14|19001.37
13:07:15|19001.37
13:07:16|19001.37
13:07:17|19000.
13:07:18|19000.
13:07:19|19000.
13:07:20|19000.
13:07:21|19000.
13:07:22|19006.56
13:07:23|19006.56
13:07:25|18991.28
13:07:25|18991.28
13:07:27|18991.28
13:07:28|18995.53
13:07:29|18990.
13:07:30|18990.
13:07:33|18994.89
13:07:34|18994.89
13:07:34|18986.19
13:07:36|18990.
13:07:37|18986.19
13:07:38|18985.
13:07:38|18980.
13:07:40|18980.
13:07:41|18980.
13:07:42|18980.
13:07:43|18984.03
13:07:45|18984.03
13:07:46|18984.03
13:07:48|18984.03
13:07:49|18984.03
13:07:50|18984.03
13:07:51|18984.03
13:07:53|18995.96
13:07:54|18993.84
13:07:55|18995.95
13:07:56|19002.62
13:07:56|18998.18
13:07:57|18998.18
13:07:58|18998.18
13:07:59|18998.18
13:08:00|18988.44
13:08:01|18988.44
13:08:02|18988.44
13:08:04|18988.44
13:08:04|19001.94
13:08:05|18995.77
13:08:07|19000.84
13:08:08|19000.84
13:08:09|18998.92
13:08:09|18995.87
13:08:10|18995.87
13:08:12|18991.28
13:08:12|18996.44
13:08:14|18995.32
13:08:14|18995.32
13:08:16|18995.32
13:08:16|18998.05
13:08:18|18998.05
13:08:19|18998.05
13:08:19|18992.22
13:08:20|18992.22
13:08:22|18992.22
13:08:23|19000.
13:08:24|19000.
13:08:25|19000.
13:08:26|19000.
13:08:27|18995.
13:08:28|18995.
13:08:29|18995.
13:08:30|18995.
13:08:31|18992.22
13:08:32|18992.22
13:08:33|18992.22
13:08:34|18995.14
13:08:35|18995.14
13:08:36|18995.78
13:08:37|18995.78
13:08:38|18998.82
13:08:40|18991.05
13:08:40|18991.05
13:08:41|18991.05
13:08:43|18991.05
13:08:43|18991.05
13:08:45|18996.1
13:08:46|18996.1
13:08:47|18996.1
13:08:48|18996.1
13:08:49|18996.1
13:08:50|18996.1
13:08:52|18990.94
13:08:52|18986.
13:08:54|18986.
13:08:55|18986.
13:08:56|18986.
13:08:57|18986.
13:08:58|18993.96
13:08:59|18993.96
13:08:59|18990.
13:09:00|18990.
13:09:03|18986.45
13:09:03|18994.13
13:09:04|18994.13
13:09:05|18994.13
13:09:06|18986.
13:09:08|18986.
13:09:09|18986.
13:09:10|18986.55
13:09:11|18980.56
13:09:13|18988.38
13:09:13|18980.33
13:09:14|18986.33
13:09:15|18986.33
13:09:16|18985.28
13:09:17|18980.18
13:09:18|18980.18
13:09:20|18984.91
13:09:21|18980.14
13:09:22|18988.28
13:09:23|18988.28
13:09:25|18985.97
13:09:25|18985.97
13:09:26|18985.97
13:09:27|18987.96
13:09:28|18987.96
13:09:29|18987.96
13:09:30|18987.96
13:09:31|18987.96
13:09:32|18976.71
13:09:33|18976.71
13:09:35|18978.1
13:09:37|18979.79
13:09:38|18978.46
13:09:39|18985.35
13:09:40|18985.35
13:09:40|18985.35
13:09:42|18985.35
13:09:44|18978.69
13:09:44|18972.25
13:09:45|18980.
13:09:46|18982.13
13:09:48|18985.34
13:09:49|18972.26
13:09:51|18981.03
13:09:52|18980.12
13:09:53|18980.12
13:09:54|18971.
13:09:55|18971.
13:09:56|18971.
13:09:58|18976.8
13:09:58|18973.94
13:09:59|18970.95
13:10:00|18970.95
13:10:01|18971.69
13:10:02|18971.69
13:10:03|18971.69
13:10:05|18971.69
13:10:07|18983.25
13:10:07|18983.25
13:10:08|18983.25
13:10:09|18976.6
13:10:10|18975.69
13:10:11|18976.31
13:10:12|18966.
13:10:13|18966.01
13:10:14|18971.
13:10:16|18971.
13:10:17|18978.89
13:10:18|18978.89
13:10:19|18978.89
13:10:20|18978.89
13:10:21|18982.53
13:10:23|18983.98
13:10:23|18983.98
13:10:24|18983.98
13:10:26|18983.98
13:10:27|18983.34
13:10:27|18983.34
13:10:28|18983.34
13:10:29|18983.34
13:10:30|18984.5
13:10:31|18984.5
13:10:32|18987.75
13:10:34|18983.34
13:10:34|18983.34
13:10:36|18983.19
13:10:37|18983.19
13:10:38|18983.34
13:10:39|18989.72
13:10:40|18989.72
13:10:41|18989.72
13:10:42|18989.72
13:10:43|18978.41
13:10:44|18982.96
13:10:45|18984.22
13:10:46|18973.08
13:10:47|18970.
13:10:49|18967.96
13:10:49|18967.96
13:10:50|18967.96
13:10:51|18967.96
13:10:53|18976.22
13:10:53|18976.22
13:10:54|18976.22
13:10:56|18976.28
13:10:57|18976.28
13:10:58|18976.28
13:10:59|18976.28
13:11:00|18976.28
13:11:01|18976.28
13:11:02|18966.
13:11:03|18976.11
13:11:04|18966.1
13:11:06|18966.1
13:11:07|18966.1
13:11:07|18966.1
13:11:08|18966.1
13:11:10|18966.1
13:11:11|18966.1
13:11:12|18966.1
13:11:12|18966.1
13:11:13|18966.1
13:11:15|18975.93
13:11:17|18975.93
13:11:18|18975.93
13:11:19|18975.93
13:11:20|18966.94
13:11:20|18966.94
13:11:21|18966.94
13:11:23|18975.93
13:11:24|18975.93
13:11:25|18967.
13:11:26|18967.
13:11:27|18964.2
13:11:28|18964.2
13:11:29|18975.57
13:11:31|18961.
13:11:31|18960.03
13:11:33|18960.03
13:11:33|18960.03
13:11:34|18970.62
13:11:36|18970.09
13:11:37|18970.09
13:11:38|18970.09
13:11:39|18970.09
13:11:40|18970.09
13:11:41|18973.05
13:11:42|18973.05
13:11:43|18965.57
13:11:44|18965.57
13:11:45|18965.57
13:11:46|18973.2
13:11:47|18973.2
13:11:48|18973.2
13:11:50|18973.2
13:11:51|18973.2
13:11:52|18973.2
13:11:53|18965.57
13:11:54|18960.05
13:11:55|18970.56
13:11:56|18969.93
13:11:58|18969.93
13:11:59|18975.
13:12:00|18975.
13:12:01|18975.
13:12:02|18975.
13:12:03|18975.
13:12:03|18975.
13:12:04|18975.
13:12:06|18975.
13:12:07|18974.99
13:12:08|18974.97
13:12:09|18974.97
13:12:10|18974.97
13:12:11|18974.97
13:12:12|18974.97
13:12:13|18974.97
13:12:14|18968.48
13:12:15|18968.48
13:12:17|18968.48
13:12:18|18968.48
13:12:18|18968.48
13:12:20|18968.66
13:12:20|18968.66
13:12:22|18968.66
13:12:23|18973.
13:12:24|18973.
13:12:25|18973.
13:12:25|18974.8
13:12:27|18974.8
13:12:28|18974.8
13:12:29|18976.22
13:12:30|18979.99
13:12:31|18979.99
13:12:32|18973.79
13:12:34|18980.
13:12:35|18980.
13:12:35|18976.22
13:12:37|18976.22
13:12:39|18982.66
13:12:40|18982.66
13:12:40|18982.66
13:12:41|18982.66
13:12:43|18982.66
13:12:43|18982.66
13:12:45|18982.66
13:12:46|18974.61
13:12:48|18974.61
13:12:48|18974.61
13:12:50|18974.61
13:12:52|18974.61
13:12:53|18974.61
13:12:55|18974.61
13:12:55|18974.61
13:12:57|18974.61
13:12:57|18974.61
13:12:59|18978.73
13:13:00|18974.61
13:13:00|18974.61
13:13:02|18974.61
13:13:02|18970.
13:13:03|18970.22
13:13:04|18970.
13:13:05|18970.
13:13:07|18962.89
13:13:08|18962.89
13:13:09|18973.5
13:13:10|18973.5
13:13:11|18960.62
13:13:13|18960.
13:13:14|18960.
13:13:14|18957.54
13:13:16|18957.54
13:13:17|18957.54
13:13:18|18957.54
13:13:18|18958.15
13:13:20|18962.01
13:13:21|18962.01
13:13:22|18962.01
13:13:23|18962.01
13:13:24|18960.06
13:13:25|18962.19
13:13:26|18962.19
13:13:27|18962.19
13:13:28|18969.74
13:13:29|18969.74
13:13:30|18969.74
13:13:31|18969.74
13:13:32|18971.76
13:13:33|18966.46
13:13:34|18966.46
13:13:35|18966.46
13:13:36|18972.76
13:13:37|18972.76
13:13:38|18972.55
13:13:40|18972.55
13:13:41|18972.55
13:13:42|18972.55
13:13:43|18972.55
13:13:43|18972.53
13:13:45|18972.53
13:13:46|18972.53
13:13:47|18972.53
13:13:48|18972.53
13:13:48|18976.04
13:13:50|18980.82
13:13:52|18984.99
13:13:52|18985.
13:13:54|18987.4
13:13:55|18987.23
13:13:56|18987.23
13:13:58|18987.23
13:13:59|18972.52
13:14:01|18970.55
13:14:01|18970.55
13:14:03|18970.55
13:14:03|18981.13
13:14:04|18981.13
13:14:06|18977.17
13:14:07|18977.17
13:14:08|18977.17
13:14:09|18977.17
13:14:10|18982.93
13:14:12|18982.55
13:14:12|18982.55
13:14:14|18986.97
13:14:15|18986.97
13:14:15|18986.97
13:14:17|18986.97
13:14:17|18989.59
13:14:19|18989.59
13:14:20|18989.59
13:14:20|18979.02
13:14:21|18979.02
13:14:22|18979.02
13:14:23|18978.83
13:14:25|18978.83
13:14:25|18977.17
13:14:26|18977.17
13:14:27|18977.17
13:14:28|18977.17
13:14:29|18977.17
13:14:30|18977.17
13:14:31|18977.17
13:14:33|18977.17
13:14:33|18977.17
13:14:34|18984.24
13:14:36|18984.24
13:14:37|18986.54
13:14:37|18986.49
13:14:39|18986.49
13:14:40|18978.84
13:14:41|18978.33
13:14:42|18978.33
13:14:44|18981.33
13:14:45|18981.33
13:14:46|18973.82
13:14:47|18972.66
13:14:48|18973.22
13:14:49|18980.43
13:14:50|18967.78
13:14:51|18972.67
13:14:52|18972.67
13:14:53|18972.67
13:14:54|18972.67
13:14:56|18972.67
13:14:58|18967.99
13:14:58|18967.99
13:14:59|18967.99
13:15:00|18975.8
13:15:02|18975.8
13:15:02|18975.8
13:15:04|18975.8
13:15:04|18975.8
13:15:06|18975.8
13:15:07|18975.8
13:15:09|18975.8
13:15:10|18976.71
13:15:10|18976.71
13:15:12|18976.71
13:15:13|18983.69
13:15:14|18983.69
13:15:14|18977.88
13:15:15|18984.9
13:15:17|18985.
13:15:18|18985.
13:15:18|18985.
13:15:20|18985.
13:15:20|18991.18
13:15:22|18991.18
13:15:23|18991.18
13:15:24|18990.47
13:15:25|18991.18
13:15:26|18991.19
13:15:27|18992.23
13:15:28|18991.24
13:15:29|18991.24
13:15:30|18991.24
13:15:31|18990.46
13:15:32|18994.78
13:15:33|18986.2
13:15:34|18982.78
13:15:35|18980.03
13:15:36|18988.96
13:15:37|18980.91
13:15:38|18983.33
13:15:39|18983.33
13:15:40|18983.33
13:15:41|18983.33
13:15:42|18983.13
13:15:44|18988.98
13:15:44|18988.98
13:15:45|18988.98
13:15:47|18988.98
13:15:48|18988.98
13:15:49|18988.98
13:15:49|18988.98
13:15:50|18988.98
13:15:51|18988.98
13:15:53|18988.98
13:15:55|18980.01
13:15:55|18980.01
13:15:56|18973.34
13:15:58|18974.02
13:15:58|18979.74
13:15:59|18973.98
13:16:01|18973.98
13:16:02|18972.32
13:16:02|18972.32
13:16:04|18968.
13:16:05|18968.
13:16:06|18968.
13:16:07|18968.
13:16:08|18968.44
13:16:10|18966.
13:16:11|18966.
13:16:12|18955.
13:16:13|18965.09
13:16:14|18965.09
13:16:15|18952.29
13:16:16|18950.07
13:16:18|18950.
13:16:19|18950.
13:16:20|18957.08
13:16:21|18950.
13:16:21|18949.98
13:16:23|18949.98
13:16:24|18949.98
13:16:25|18946.97
13:16:26|18946.38
13:16:27|18945.19
13:16:27|18945.19
13:16:29|18945.19
13:16:30|18945.19
13:16:31|18945.19
13:16:32|18948.3
13:16:33|18948.3
13:16:33|18948.3
13:16:35|18941.43
13:16:36|18941.43
13:16:37|18941.43
13:16:38|18941.43
13:16:39|18943.46
13:16:40|18943.46
13:16:40|18943.46
13:16:42|18943.41
13:16:43|18943.41
13:16:44|18943.41
13:16:45|18943.41
13:16:45|18943.41
13:16:47|18943.41
13:16:48|18943.41
13:16:49|18943.41
13:16:50|18943.41
13:16:51|18950.
13:16:52|18949.88
13:16:53|18949.88
13:16:55|18957.
13:16:55|18960.
13:16:56|18958.88
13:16:57|18958.88
13:16:58|18958.88
13:16:59|18959.23
13:17:01|18959.23
13:17:02|18959.23
13:17:03|18959.23
13:17:04|18959.23
13:17:04|18955.9
13:17:05|18955.9
13:17:07|18955.8
13:17:08|18955.8
13:17:09|18959.51
13:17:10|18957.49
13:17:11|18960.59
13:17:13|18960.59
13:17:14|18958.42
13:17:14|18964.61
13:17:15|18962.49
13:17:17|18969.23
13:17:18|18971.56
13:17:18|18971.56
13:17:19|18956.55
13:17:21|18963.98
13:17:22|18963.98
13:17:23|18963.98
13:17:24|18963.98
13:17:25|18963.98
13:17:27|18963.98
13:17:27|18963.98
13:17:28|18963.98
13:17:29|18963.98
13:17:30|18969.83
13:17:31|18960.55
13:17:32|18959.98
13:17:33|18955.9
13:17:34|18955.9
13:17:35|18955.9
13:17:36|18955.9
13:17:37|18955.9
13:17:38|18955.9
13:17:39|18955.9
13:17:40|18955.9
13:17:41|18955.43
13:17:42|18955.43
13:17:43|18954.53
13:17:45|18954.53
13:17:45|18954.53
13:17:46|18954.53
13:17:48|18956.04
13:17:48|18954.77
13:17:49|18954.77
13:17:51|18952.14
13:17:52|18952.14
13:17:53|18951.7
13:17:54|18955.17
13:17:56|18955.16
13:17:57|18957.32
13:17:59|18957.32
13:18:00|18957.32
13:18:01|18957.32
13:18:02|18955.09
13:18:03|18955.09
13:18:04|18955.09
13:18:06|18954.44
13:18:07|18954.44
13:18:07|18954.44
13:18:08|18953.79
13:18:10|18949.96
13:18:10|18949.96
13:18:11|18949.96
13:18:13|18958.27
13:18:14|18960.82
13:18:15|18965.6
13:18:16|18965.48
13:18:17|18965.48
13:18:18|18965.48
13:18:19|18964.89
13:18:20|18964.89
13:18:21|18964.89
13:18:22|18964.89
13:18:23|18964.89
13:18:24|18964.89
13:18:25|18964.89
13:18:26|18962.28
13:18:27|18962.28
13:18:28|18962.28
13:18:29|18962.28
13:18:30|18962.28
13:18:31|18962.28
13:18:32|18967.15
13:18:33|18967.05
13:18:34|18958.01
13:18:35|18958.01
13:18:37|18967.71
13:18:37|18967.71
13:18:38|18959.72
13:18:40|18959.72
13:18:40|18959.72
13:18:42|18962.28
13:18:44|18970.
13:18:45|18969.74
13:18:46|18969.74
13:18:47|18972.09
13:18:48|18974.72
13:18:49|18967.94
13:18:50|18967.94
13:18:51|18963.72
13:18:52|18963.72
13:18:53|18963.72
13:18:54|18967.04
13:18:55|18967.93
13:18:57|18967.93
13:18:58|18967.93
13:18:58|18967.04
13:19:00|18969.21
13:19:00|18969.1
13:19:01|18978.48
13:19:02|18971.92
13:19:03|18969.52
13:19:05|18969.52
13:19:06|18969.52
13:19:08|18971.59
13:19:09|18971.59
13:19:09|18971.59
13:19:11|18971.59
13:19:12|18964.39
13:19:13|18964.39
13:19:14|18964.39
13:19:15|18965.03
13:19:16|18965.03
13:19:18|18965.03
13:19:19|18967.81
13:19:19|18967.81
13:19:20|18967.81
13:19:21|18967.81
13:19:23|18971.24
13:19:24|18970.81
13:19:24|18962.28
13:19:25|18962.28
13:19:26|18962.28
13:19:27|18962.28
13:19:28|18962.28
13:19:29|18962.28
13:19:31|18962.28
13:19:32|18962.28
13:19:33|18962.28
13:19:34|18962.28
13:19:34|18962.28
13:19:35|18968.27
13:19:36|18968.27
13:19:38|18965.
13:19:39|18959.72
13:19:39|18959.72
13:19:40|18959.72
13:19:41|18959.72
13:19:42|18958.27
13:19:44|18965.53
13:19:45|18965.53
13:19:46|18966.92
13:19:47|18967.99
13:19:48|18967.09
13:19:49|18967.09
13:19:50|18972.75
13:19:51|18972.75
13:19:52|18972.76
13:19:53|18972.76
13:19:54|18967.79
13:19:55|18967.79
13:19:56|18967.79
13:19:57|18969.81
13:19:58|18969.81
13:20:00|18969.81
13:20:01|18969.81
13:20:02|18969.81
13:20:03|18948.11
13:20:05|18964.46
13:20:06|18964.46
13:20:06|18964.46
13:20:08|18964.46
13:20:09|18964.46
13:20:10|18974.97
13:20:11|18974.87
13:20:13|18978.79
13:20:13|18980.73
13:20:14|18978.9
13:20:15|18977.57
13:20:16|18974.46
13:20:18|18973.25
13:20:19|18978.77
13:20:19|18973.65
13:20:21|18980.86
13:20:22|18977.75
13:20:23|18977.65
13:20:24|18984.96
13:20:25|18975.72
13:20:26|18979.87
13:20:27|18975.93
13:20:27|18985.44
13:20:30|18990.3
13:20:30|18992.58
13:20:31|18992.5
13:20:33|18992.83
13:20:34|18996.65
13:20:35|18993.5
13:20:36|18992.24
13:20:37|18990.87
13:20:37|18994.73
13:20:38|18991.87
13:20:40|18990.01
13:20:40|18998.55
13:20:42|19000.
13:20:43|19001.41
13:20:45|19000.75
13:20:45|19001.25
13:20:46|18992.21
13:20:47|18990.01
13:20:48|19002.55
13:20:49|18992.05
13:20:51|18994.41
13:20:52|18990.
13:20:54|18990.12
13:20:54|19002.68
13:20:55|18990.29
13:20:56|18986.62
13:20:57|18985.95
13:20:59|18982.98
13:20:59|18982.98
13:21:00|18982.98
13:21:02|18982.44
13:21:03|18980.24
13:21:04|18979.86
13:21:06|18986.28
13:21:06|18986.28
13:21:07|18978.68
13:21:08|18984.35
13:21:09|18983.71
13:21:10|18982.88
13:21:11|18985.12
13:21:12|18991.1
13:21:13|18991.1
13:21:14|18994.96
13:21:16|18992.37
13:21:17|18992.37
13:21:18|18984.2
13:21:20|18988.07
13:21:20|18990.48
13:21:21|18990.48
13:21:22|18990.67
13:21:23|18990.67
13:21:24|18985.41
13:21:25|18986.14
13:21:26|18987.
13:21:27|18995.96
13:21:28|18990.68
13:21:29|18990.68
13:21:31|18989.83
13:21:32|18985.95
13:21:32|18985.95
13:21:35|18985.95
13:21:35|18985.95
13:21:36|18985.95
13:21:37|18983.47
13:21:38|18983.47
13:21:39|18983.47
13:21:40|18991.53
13:21:42|18991.53
13:21:43|18991.53
13:21:44|18991.53
13:21:45|18991.45
13:21:46|18984.94
13:21:47|18989.83
13:21:49|18982.84
13:21:49|18989.84
13:21:50|18987.4
13:21:51|18987.4
13:21:52|18979.96
13:21:53|18979.96
13:21:54|18983.47
13:21:55|18983.47
13:21:56|18983.47
13:21:57|18983.47
13:21:59|18983.47
13:22:00|18983.47
13:22:02|18987.35
13:22:03|18987.35
13:22:04|18987.35
13:22:06|18987.35
13:22:07|18987.35
13:22:08|18987.35
13:22:09|18987.35
13:22:10|18987.35
13:22:11|18987.35
13:22:12|18985.03
13:22:13|18985.1
13:22:15|18985.62
13:22:16|18985.62
13:22:16|18985.62
13:22:17|18985.62
13:22:19|18990.
13:22:19|18990.
13:22:21|18990.
13:22:21|18990.
13:22:22|18999.98
13:22:23|18999.98
13:22:24|18999.72
13:22:25|18999.72
13:22:27|18990.
13:22:28|18988.79
13:22:28|18990.63
13:22:30|18990.63
13:22:30|18981.03
13:22:32|18981.03
13:22:33|18981.03
13:22:34|18981.03
13:22:35|18984.19
13:22:36|18992.26
13:22:38|18983.78
13:22:38|18983.78
13:22:39|18983.78
13:22:41|18983.78
13:22:41|18983.78
13:22:42|18980.
13:22:43|18980.
13:22:44|18980.
13:22:45|18980.
13:22:47|18983.23
13:22:49|18980.33
13:22:49|18980.33
13:22:50|18973.59
13:22:52|18973.59
13:22:52|18970.
13:22:53|18970.
13:22:54|18974.54
13:22:55|18974.54
13:22:57|18972.63
13:22:58|18972.63
13:22:59|18972.62
13:23:01|18962.91
13:23:01|18962.91
13:23:03|18965.28
13:23:05|18974.54
13:23:06|18974.54
13:23:07|18963.08
13:23:08|18963.08
13:23:09|18972.75
13:23:10|18972.75
13:23:11|18972.75
13:23:13|18972.75
13:23:13|18972.89
13:23:15|18972.89
13:23:15|18972.89
13:23:17|18976.03
13:23:18|18964.02
13:23:19|18970.47
13:23:20|18970.47
13:23:22|18984.98
13:23:22|18984.98
13:23:24|18979.08
13:23:25|18985.12
13:23:26|18975.43
13:23:27|18975.43
13:23:28|18975.43
13:23:29|18975.43
13:23:30|18975.43
13:23:31|18973.29
13:23:32|18973.29
13:23:33|18973.29
13:23:34|18973.29
13:23:36|18973.29
13:23:36|18973.29
13:23:37|18973.29
13:23:38|18987.32
13:23:39|18987.32
13:23:41|18987.32
13:23:42|18977.09
13:23:43|18977.09
13:23:44|18977.09
13:23:45|18991.31
13:23:46|18991.31
13:23:48|18980.01
13:23:49|18980.01
13:23:50|18980.01
13:23:50|18980.01
13:23:52|18980.01
13:23:52|18980.01
13:23:54|18980.01
13:23:55|18980.01
13:23:56|18987.36
13:23:57|18989.97
13:23:58|18989.97
13:24:00|18989.97
13:24:02|18989.97
13:24:03|18989.97
13:24:05|18977.74
13:24:05|18977.74
13:24:06|18977.74
13:24:07|18977.74
13:24:08|18977.74
13:24:09|18977.74
13:24:10|18977.74
13:24:11|18971.98
13:24:12|18971.98
13:24:13|18971.98
13:24:14|18977.75
13:24:15|18977.75
13:24:16|18983.11
13:24:17|18979.29
13:24:18|18979.29
13:24:19|18987.71
13:24:21|18986.67
13:24:22|18986.67
13:24:23|18987.69
13:24:24|18987.69
13:24:25|18987.69
13:24:26|18987.69
13:24:27|18989.28
13:24:28|18989.28
13:24:29|18992.27
13:24:30|18992.27
13:24:31|18992.27
13:24:32|18992.27
13:24:33|18986.42
13:24:34|18992.27
13:24:35|18987.22
13:24:36|18987.23
13:24:37|18987.23
13:24:38|18987.23
13:24:39|18987.23
13:24:41|18994.8
13:24:41|18992.94
13:24:42|18992.94
13:24:43|18992.94
13:24:44|18996.68
13:24:45|18996.68
13:24:46|18995.24
13:24:48|18995.24
13:24:49|18994.94
13:24:50|18994.94
13:24:51|18994.94
13:24:52|18988.28
13:24:54|18988.51
13:24:54|18988.18
13:24:55|18988.18
13:24:56|18988.18
13:24:57|18993.66
13:24:58|18993.66
13:25:00|18995.92
13:25:01|18996.18
13:25:02|18997.99
13:25:03|18997.99
13:25:04|18997.98
13:25:06|18997.66
13:25:07|18991.2
13:25:08|18991.2
13:25:09|18991.2
13:25:11|18991.2
13:25:13|18991.2
13:25:13|18991.2
13:25:14|18991.2
13:25:15|18991.2
13:25:17|18997.98
13:25:18|18997.99
13:25:18|18997.99
13:25:19|18997.98
13:25:20|18997.97
13:25:22|18999.93
13:25:23|18999.93
13:25:23|19000.
13:25:25|19000.
13:25:26|19000.
13:25:26|19000.
13:25:28|19000.
13:25:29|19000.
13:25:30|19000.
13:25:31|19000.
13:25:32|18995.55
13:25:33|19003.21
13:25:34|19003.2
13:25:35|19003.2
13:25:36|19003.2
13:25:37|19003.2
13:25:38|18995.87
13:25:39|18995.82
13:25:40|18995.81
13:25:41|18995.81
13:25:42|18995.81
13:25:43|18995.81
13:25:44|19002.73
13:25:45|18996.33
13:25:45|18996.33
13:25:46|19003.73
13:25:47|19004.
13:25:50|19004.
13:25:51|19004.
13:25:52|19004.
13:25:54|19004.
13:25:54|19004.
13:25:55|18999.18
13:25:56|18996.57
13:25:57|18996.57
13:25:58|18996.57
13:25:59|19003.98
13:26:00|19003.98
13:26:01|19003.98
13:26:02|19003.98
13:26:03|19003.98
13:26:04|19003.98
13:26:05|19003.98
13:26:06|18997.3
13:26:07|18997.3
13:26:08|18995.33
13:26:10|18989.26
13:26:12|18989.98
13:26:12|18989.98
13:26:13|19000.
13:26:14|18993.63
13:26:16|18993.63
13:26:18|18997.61
13:26:18|18997.61
13:26:19|18979.79
13:26:20|18979.79
13:26:21|18979.79
13:26:22|18979.79
13:26:23|18979.79
13:26:24|18979.79
13:26:25|18983.7
13:26:26|18983.7
13:26:27|18983.7
13:26:28|18989.75
13:26:29|18989.75
13:26:30|18989.75
13:26:31|18989.75
13:26:32|18989.75
13:26:33|18989.75
13:26:34|18982.36
13:26:35|18982.36
13:26:36|18983.2
13:26:37|18983.2
13:26:38|18983.2
13:26:39|18990.
13:26:40|18990.
13:26:41|18990.
13:26:42|18990.
13:26:43|18986.94
13:26:44|18986.94
13:26:45|18990.76
13:26:46|18990.76
13:26:47|18990.76
13:26:48|18990.76
13:26:49|18990.76
13:26:50|18990.66
13:26:51|18990.66
13:26:52|18988.22
13:26:53|18988.22
13:26:54|18988.22
13:26:55|18988.36
13:26:56|18988.46
13:26:57|18988.3
13:26:58|18988.3
13:27:00|18988.35
13:27:01|18988.47
13:27:02|18990.66
13:27:03|18990.66
13:27:04|18985.
13:27:05|18986.32
13:27:07|18989.05
13:27:07|18987.86
13:27:08|18989.04
13:27:09|18983.01
13:27:10|18983.
13:27:11|18984.47
13:27:12|18980.01
13:27:13|18982.28
13:27:14|18982.28
13:27:16|18982.74
13:27:17|18983.18
13:27:17|18978.5
13:27:19|18987.75
13:27:20|18977.93
13:27:21|18987.48
13:27:22|18982.57
13:27:23|18983.25
13:27:23|18991.
13:27:25|18991.
13:27:25|18988.89
13:27:29|18984.44
13:27:30|18984.24
13:27:31|18984.24
13:27:33|18996.
13:27:33|18991.31
13:27:34|18997.
13:27:35|18991.31
13:27:36|18990.19
13:27:38|18996.63
13:27:40|18992.23
13:27:40|18996.79
13:27:41|18997.
13:27:42|18996.9
13:27:43|18997.
13:27:44|18997.
13:27:45|18997.
13:27:46|18996.79
13:27:47|18991.9
13:27:48|18991.9
13:27:49|18996.67
13:27:50|18990.99
13:27:51|18990.99
13:27:52|18996.4
13:27:53|18996.56
13:27:54|18991.77
13:27:55|18992.43
13:27:56|18996.22
13:27:57|18996.68
13:27:58|18996.76
13:27:59|18999.9
13:28:00|18999.99
13:28:01|18992.99
13:28:02|18991.42
13:28:03|19004.77
13:28:05|18992.15
13:28:07|18990.01
13:28:08|18990.01
13:28:09|18989.
13:28:10|18989.
13:28:12|18989.
13:28:13|19001.03
13:28:14|19003.46
13:28:15|19003.46
13:28:16|18995.61
13:28:17|18995.61
13:28:18|18995.6
13:28:18|19004.4
13:28:20|19004.4
13:28:21|18992.33
13:28:22|18991.94
13:28:23|18992.08
13:28:24|18990.04
13:28:25|18992.53
13:28:27|18998.37
13:28:28|18992.26
13:28:29|18989.
13:28:30|18989.01
13:28:31|18989.01
13:28:33|18985.02
13:28:33|18985.02
13:28:35|18990.19
13:28:36|18985.02
13:28:37|18990.19
13:28:38|18996.29
13:28:39|18996.24
13:28:41|18987.94
13:28:41|18995.6
13:28:42|18985.
13:28:44|18982.92
13:28:45|18983.12
13:28:45|18992.23
13:28:46|18984.88
13:28:47|18991.83
13:28:48|18983.73
13:28:49|18985.25
13:28:50|18983.78
13:28:51|18983.78
13:28:52|18982.62
13:28:54|18982.62
13:28:55|18988.46
13:28:56|18988.46
13:28:57|18985.
13:28:58|18990.36
13:28:59|18990.36
13:29:01|18983.87
13:29:01|18983.86
13:29:03|18995.52
13:29:03|18983.8
13:29:05|18982.27
13:29:07|18980.26
13:29:08|18980.09
13:29:09|18980.96
13:29:10|18980.96
13:29:11|18990.13
13:29:13|18981.51
13:29:14|18981.77
13:29:15|18981.77
13:29:16|18981.77
13:29:16|18981.77
13:29:19|18989.4
13:29:20|18989.4
13:29:21|18971.85
13:29:22|18975.28
13:29:23|18984.27
13:29:25|18974.02
13:29:25|18974.02
13:29:26|18974.02
13:29:27|18970.06
13:29:28|18974.02
13:29:29|18974.02
13:29:30|18974.02
13:29:31|18974.02
13:29:32|18974.02
13:29:33|18974.02
13:29:34|18967.79
13:29:35|18964.88
13:29:36|18964.88
13:29:37|18955.9
13:29:38|18956.74
13:29:39|18964.95
13:29:41|18953.66
13:29:41|18955.93
13:29:42|18954.93
13:29:44|18956.29
13:29:45|18956.29
13:29:45|18955.87
13:29:47|18964.52
13:29:48|18960.92
13:29:49|18964.56
13:29:49|18964.56
13:29:50|18967.69
13:29:52|18967.69
13:29:53|18967.69
13:29:55|18967.69
13:29:55|18967.73
13:29:56|18967.79
13:29:57|18973.09
13:29:59|18972.99
13:30:00|18972.99
13:30:00|18972.99
13:30:01|18972.8
13:30:03|18976.18
13:30:04|18969.65
13:30:05|18958.31
13:30:06|18958.3
13:30:08|18968.31
13:30:09|18970.51
13:30:10|18978.42
13:30:11|18981.
13:30:13|18982.56
13:30:14|18983.65
13:30:16|18984.25
13:30:17|18984.05
13:30:19|18975.41
13:30:19|18980.77
13:30:21|18981.6
13:30:22|18979.84
13:30:24|18979.81
13:30:24|18979.81
13:30:25|18970.
13:30:26|18970.
13:30:28|18970.
13:30:29|18964.24
13:30:30|18963.98
13:30:31|18949.98
13:30:32|18956.05
13:30:34|18956.05
13:30:34|18956.05
13:30:35|18956.05
13:30:36|18956.05
13:30:37|18956.05
13:30:38|18956.05
13:30:39|18949.4
13:30:40|18949.4
13:30:41|18952.49
13:30:42|18955.
13:30:43|18959.99
13:30:44|18981.59
13:30:45|18973.36
13:30:46|18965.55
13:30:47|18958.82
13:30:49|18958.82
13:30:50|18964.12
13:30:51|18964.12
13:30:52|18964.12
13:30:53|18971.85
13:30:53|18973.21
13:30:54|18974.24
13:30:56|18974.7
13:30:57|18977.33
13:30:58|18977.33
13:30:59|18977.09
13:31:00|18980.
13:31:01|18972.88
13:31:02|18979.89
13:31:03|18980.
13:31:04|18972.76
13:31:05|18964.8
13:31:05|18974.54
13:31:07|18974.54
13:31:09|18963.56
13:31:09|18975.83
13:31:10|18963.64
13:31:11|18968.98
13:31:12|18964.99
13:31:13|18970.93
13:31:14|18970.93
13:31:16|18960.4
13:31:17|18960.4
13:31:17|18960.
13:31:19|18960.
13:31:20|18959.01
13:31:21|18958.31
13:31:22|18955.54
13:31:23|18960.
13:31:24|18960.
13:31:25|18960.
13:31:26|18960.
13:31:27|18961.
13:31:28|18961.
13:31:29|18961.
13:31:30|18961.
13:31:31|18961.
13:31:32|18961.
13:31:33|18961.
13:31:34|18961.
13:31:35|18961.
13:31:36|18970.
13:31:38|18977.22
13:31:38|18977.21
13:31:40|18967.69
13:31:40|18975.72
13:31:42|18975.72
13:31:43|18975.72
13:31:44|18975.72
13:31:45|18975.72
13:31:46|18966.87
13:31:47|18965.01
13:31:48|18964.97
13:31:49|18970.22
13:31:50|18971.11
13:31:51|18965.95
13:31:52|18971.54
13:31:53|18979.73
13:31:54|18980.
13:31:55|18980.
13:31:57|18980.
13:31:58|18980.
13:31:58|18980.
13:32:00|18980.
13:32:01|18981.6
13:32:02|18976.47
13:32:03|18973.29
13:32:03|18971.55
13:32:05|18964.83
13:32:05|18964.83
13:32:06|18964.83
13:32:07|18969.26
13:32:09|18969.15
13:32:10|18969.15
13:32:12|18974.58
13:32:13|18970.87
13:32:14|18970.87
13:32:15|18970.87
13:32:17|18969.29
13:32:18|18969.29
13:32:19|18971.
13:32:20|18971.
13:32:21|18975.37
13:32:22|18969.63
13:32:22|18969.63
13:32:24|18969.63
13:32:25|18969.63
13:32:26|18969.23
13:32:27|18964.63
13:32:28|18964.63
13:32:29|18964.63
13:32:30|18964.63
13:32:32|18970.21
13:32:33|18973.18
13:32:34|18962.29
13:32:35|18964.65
13:32:36|18964.65
13:32:37|18955.27
13:32:38|18955.
13:32:39|18955.
13:32:40|18955.
13:32:42|18969.88
13:32:42|18969.88
13:32:43|18969.88
13:32:44|18967.21
13:32:46|18960.44
13:32:47|18960.
13:32:48|18960.
13:32:48|18960.
13:32:49|18960.
13:32:50|18960.
13:32:52|18960.
13:32:53|18960.
13:32:54|18967.24
13:32:54|18967.85
13:32:55|18967.85
13:32:56|18960.58
13:32:58|18960.58
13:32:59|18960.58
13:33:00|18958.3
13:33:01|18958.3
13:33:03|18958.3
13:33:03|18967.21
13:33:05|18966.8
13:33:05|18967.24
13:33:06|18960.16
13:33:08|18960.16
13:33:09|18964.97
13:33:10|18961.06
13:33:11|18970.87
13:33:12|18961.04
13:33:13|18961.04
13:33:14|18961.13
13:33:15|18961.13
13:33:16|18960.
13:33:17|18960.
13:33:18|18960.09
13:33:19|18960.01
13:33:20|18960.01
13:33:21|18960.01
13:33:22|18960.01
13:33:23|18961.88
13:33:24|18961.88
13:33:25|18961.88
13:33:26|18967.69
13:33:27|18963.76
13:33:29|18961.06
13:33:30|18961.06
13:33:30|18961.06
13:33:31|18966.37
13:33:33|18966.37
13:33:34|18961.13
13:33:34|18964.44
13:33:36|18964.44
13:33:37|18970.
13:33:37|18970.
13:33:39|18970.
13:33:39|18961.94
13:33:40|18960.
13:33:42|18967.84
13:33:42|18967.84
13:33:43|18970.
13:33:44|18970.
13:33:46|18970.
13:33:47|18968.55
13:33:48|18960.9
13:33:49|18960.9
13:33:50|18960.1
13:33:51|18960.1
13:33:52|18967.3
13:33:53|18967.31
13:33:54|18967.31
13:33:55|18971.
13:33:56|18971.71
13:33:57|18975.
13:33:58|18974.92
13:33:59|18974.93
13:34:00|18973.87
13:34:01|18977.63
13:34:02|18977.63
13:34:03|18987.02
13:34:04|18974.64
13:34:05|18974.64
13:34:06|18974.64
13:34:07|18978.15
13:34:09|18984.44
13:34:10|18986.32
13:34:12|18987.74
13:34:14|18989.
13:34:14|18989.08
13:34:16|18989.08
13:34:16|18989.13
13:34:18|18993.94
13:34:19|18997.86
13:34:21|18989.04
13:34:21|18997.87
13:34:22|18997.87
13:34:24|18999.49
13:34:25|18999.49
13:34:26|18997.21
13:34:27|18994.
13:34:28|18997.86
13:34:29|18999.99
13:34:30|19000.
13:34:31|19000.
13:34:32|19000.
13:34:33|19000.
13:34:34|18999.78
13:34:35|19001.69
13:34:36|19001.69
13:34:37|19001.69
13:34:38|19005.48
13:34:39|19005.48
13:34:40|18997.41
13:34:42|18997.41
13:34:43|18997.41
13:34:44|19005.08
13:34:44|19004.28
13:34:46|19006.
13:34:47|19006.
13:34:48|18998.44
13:34:50|19003.
13:34:51|19004.81
13:34:52|19004.3
13:34:53|19003.78
13:34:54|19005.08
13:34:55|19005.08
13:34:56|19007.69
13:34:57|19009.7
13:34:58|19012.64
13:34:59|19011.61
13:35:00|19019.63
13:35:01|19016.11
13:35:02|19012.71
13:35:03|19013.81
13:35:04|19009.42
13:35:05|19013.98
13:35:07|19011.8
13:35:08|19009.14
13:35:10|19005.21
13:35:10|19005.19
13:35:12|19004.84
13:35:13|19004.09
13:35:15|19008.56
13:35:16|19008.46
13:35:18|19008.46
13:35:18|19008.61
13:35:19|19008.61
13:35:20|19014.99
13:35:21|19014.52
13:35:22|19015.
13:35:23|19009.61
13:35:24|19013.15
13:35:25|19014.52
13:35:26|19014.99
13:35:27|19014.99
13:35:28|19006.17
13:35:29|19000.
13:35:31|19005.6
13:35:32|19005.6
13:35:33|19012.17
13:35:34|19009.
13:35:35|19009.
13:35:36|19009.
13:35:37|19000.
13:35:38|19000.
13:35:39|19000.
13:35:40|19000.
13:35:41|19001.88
13:35:43|19001.88
13:35:43|18986.26
13:35:44|18997.17
13:35:46|18998.77
13:35:47|18998.77
13:35:48|18996.98
13:35:49|18994.39
13:35:50|18994.39
13:35:52|18994.39
13:35:53|18994.39
13:35:54|18998.95
13:35:55|18998.95
13:35:55|19012.99
13:35:57|19012.99
13:35:58|19007.07
13:35:59|19002.56
13:36:01|18998.95
13:36:01|19007.04
13:36:02|18996.19
13:36:03|18996.19
13:36:04|18994.39
13:36:05|18999.45
13:36:06|18998.95
13:36:08|18998.99
13:36:09|19007.38
13:36:10|19007.38
13:36:11|18991.93
13:36:11|18991.93
13:36:14|18990.33
13:36:15|18989.96
13:36:16|18989.96
13:36:17|18989.96
13:36:18|18991.94
13:36:19|18991.94
13:36:20|18991.94
13:36:21|18991.94
13:36:22|18990.06
13:36:23|18985.88
13:36:24|18985.
13:36:25|18980.01
13:36:26|18980.01
13:36:27|18980.01
13:36:28|18980.3
13:36:29|18980.3
13:36:30|18980.3
13:36:31|18994.39
13:36:32|18990.56
13:36:33|18994.74
13:36:34|18987.03
13:36:35|18987.03
13:36:36|18985.99
13:36:37|18985.99
13:36:38|18985.96
13:36:39|18985.96
13:36:40|18985.96
13:36:42|18987.
13:36:42|18987.
13:36:43|18990.
13:36:45|18990.
13:36:45|18996.31
13:36:47|18997.85
13:36:48|18999.25
13:36:49|19000.58
13:36:50|19000.58
13:36:51|19000.06
13:36:52|19000.06
13:36:53|18990.06
13:36:54|18990.06
13:36:55|18991.67
13:36:56|18991.67
13:36:57|18991.67
13:36:58|18991.67
13:36:59|18991.67
13:37:00|18991.67
13:37:01|18998.99
13:37:02|18998.99
13:37:04|18995.97
13:37:05|18995.97
13:37:06|18995.97
13:37:06|18995.97
13:37:08|18991.72
13:37:09|18997.16
13:37:09|18991.78
13:37:11|18998.99
13:37:11|19001.29
13:37:12|18999.38
13:37:14|18999.87
13:37:15|18999.87
13:37:16|18999.87
13:37:18|19004.08
13:37:18|19003.45
13:37:20|19008.43
13:37:21|19008.43
13:37:23|19008.43
13:37:24|19008.52
13:37:24|19000.55
13:37:26|19000.
13:37:26|19000.
13:37:28|19000.
13:37:28|19000.
13:37:29|19000.
13:37:30|19000.
13:37:31|19000.
13:37:32|19000.
13:37:33|18996.03
13:37:34|18996.03
13:37:35|18996.03
13:37:37|18996.03
13:37:38|18996.03
13:37:39|18996.03
13:37:39|18996.03
13:37:41|18997.15
13:37:41|18995.97
13:37:42|18992.73
13:37:43|18992.73
13:37:44|18992.73
13:37:45|18989.06
13:37:46|18988.3
13:37:47|18986.77
13:37:48|18986.77
13:37:50|18989.04
13:37:50|18989.04
13:37:52|18989.04
13:37:53|18980.64
13:37:54|18980.64
13:37:54|18989.16
13:37:56|18989.16
13:37:56|18989.16
13:37:57|18995.02
13:37:58|18995.02
13:37:59|18995.02
13:38:01|18995.02
13:38:01|18993.9
13:38:02|18993.9
13:38:03|18985.11
13:38:05|18985.11
13:38:07|18985.11
13:38:07|18985.11
13:38:09|18987.06
13:38:10|18987.06
13:38:11|18988.12
13:38:12|18988.12
13:38:13|18992.91
13:38:14|18993.22
13:38:15|18993.22
13:38:16|18991.
13:38:17|18991.
13:38:19|18991.
13:38:20|18991.
13:38:21|18991.
13:38:22|18991.
13:38:23|18991.
13:38:24|18991.
13:38:24|18991.
13:38:26|18991.
13:38:27|18987.35
13:38:28|18987.35
13:38:29|18987.35
13:38:30|18987.35
13:38:31|18987.35
13:38:33|18995.
13:38:34|18995.
13:38:35|18995.
13:38:36|18994.7
13:38:38|18994.7
13:38:38|18994.7
13:38:39|18994.7
13:38:40|18994.7
13:38:41|18994.7
13:38:42|18995.
13:38:43|18999.38
13:38:44|19000.1
13:38:45|18998.99
13:38:46|19003.15
13:38:47|19003.15
13:38:48|19003.15
13:38:49|19003.15
13:38:50|19003.15
13:38:51|18994.45
13:38:52|19003.01
13:38:53|19003.01
13:38:54|19003.01
13:38:55|19003.01
13:38:56|19003.01
13:38:57|19009.89
13:38:59|19009.89
13:38:59|19009.89
13:39:00|19006.98
13:39:02|19000.
13:39:03|19000.
13:39:04|18996.71
13:39:06|18987.01
13:39:06|18987.01
13:39:07|18994.24
13:39:08|18989.34
13:39:09|18989.34
13:39:10|18989.34
13:39:11|18989.34
13:39:12|18989.34
13:39:13|18989.34
13:39:14|18989.34
13:39:16|18988.97
13:39:18|18988.97
13:39:18|18988.97
13:39:19|18988.77
13:39:20|18980.29
13:39:21|18991.85
13:39:23|18994.86
13:39:24|18994.86
13:39:26|18982.16
13:39:26|18982.15
13:39:27|18982.15
13:39:28|18980.
13:39:29|18980.
13:39:31|18980.
13:39:32|18980.
13:39:33|18980.
13:39:34|18991.71
13:39:35|18991.7
13:39:36|18991.7
13:39:37|18991.7
13:39:38|18991.7
13:39:39|18991.7
13:39:40|18991.7
13:39:41|18989.34
13:39:42|18989.34
13:39:43|18981.87
13:39:45|18981.87
13:39:45|18981.87
13:39:47|18981.95
13:39:47|18981.95
13:39:48|18981.95
13:39:49|18990.49
13:39:50|18990.49
13:39:52|18990.49
13:39:52|18983.52
13:39:53|18983.52
13:39:55|18993.53
13:39:55|18999.68
13:39:56|18999.68
13:39:57|19004.09
13:39:58|19008.66
13:39:59|19008.66
13:40:00|19008.66
13:40:01|19008.66
13:40:03|18993.76
13:40:05|18999.12
13:40:05|18999.12
13:40:07|18999.12
13:40:08|18999.12
13:40:09|18991.11
13:40:10|18990.
13:40:11|18988.2
13:40:12|18988.2
13:40:13|18983.55
13:40:14|18983.55
13:40:15|18983.55
13:40:16|18981.88
13:40:17|18989.67
13:40:19|18988.72
13:40:19|18988.72
13:40:20|18988.38
13:40:22|18988.38
13:40:23|18994.34
13:40:24|18981.98
13:40:24|18981.98
13:40:26|18981.98
13:40:27|18981.98
13:40:28|18995.37
13:40:29|18995.37
13:40:30|18990.41
13:40:31|18982.99
13:40:32|18988.72
13:40:33|18981.96
13:40:34|18981.96
13:40:35|18981.97
13:40:36|18981.96
13:40:37|18981.96
13:40:38|18981.96
13:40:39|18981.96
13:40:40|18981.96
13:40:41|18981.96
13:40:42|18981.96
13:40:43|18982.43
13:40:44|18982.43
13:40:45|18982.43
13:40:46|18982.43
13:40:47|18982.43
13:40:48|18982.43
13:40:49|18991.73
13:40:50|18991.73
13:40:51|18991.73
13:40:52|18991.74
13:40:53|18991.72
13:40:54|18991.75
13:40:56|18991.75
13:40:57|18996.24
13:40:58|18996.24
13:40:58|18984.63
13:41:00|18984.63
13:41:01|18982.
13:41:02|18966.67
13:41:04|18974.86
13:41:05|18976.64
13:41:06|18976.64
13:41:06|18976.65
13:41:08|18976.65
13:41:10|18975.
13:41:10|18975.
13:41:11|18975.
13:41:12|18975.
13:41:13|18985.72
13:41:14|18985.72
13:41:15|18985.96
13:41:17|18982.43
13:41:19|18989.7
13:41:19|18989.7
13:41:20|18983.03
13:41:22|18982.99
13:41:23|18982.99
13:41:24|18982.99
13:41:25|18988.29
13:41:25|18988.29
13:41:27|18988.29
13:41:28|18988.29
13:41:28|18988.29
13:41:30|18988.29
13:41:31|18988.29
13:41:33|18988.38
13:41:33|18992.02
13:41:34|18992.02
13:41:35|19000.
13:41:36|19002.
13:41:37|19004.99
13:41:38|18989.96
13:41:39|19005.03
13:41:40|19002.89
13:41:41|19001.71
13:41:42|19002.89
13:41:43|19002.89
13:41:44|18999.44
13:41:46|19002.89
13:41:46|19002.89
13:41:47|19003.
13:41:48|19009.99
13:41:49|19006.65
13:41:50|19010.
13:41:51|19011.
13:41:52|19007.65
13:41:53|19007.65
13:41:54|19007.65
13:41:55|19007.65
13:41:56|19015.
13:41:57|19015.
13:41:58|19019.79
13:41:59|19019.99
13:42:00|19015.73
13:42:01|19019.99
13:42:02|19012.78
13:42:03|19019.99
13:42:04|19019.74
13:42:05|19019.74
13:42:06|19019.74
13:42:07|19019.74
13:42:08|19019.74
13:42:09|19020.
13:42:10|19020.
13:42:11|19011.98
13:42:12|19011.98
13:42:13|19011.98
13:42:14|19011.98
13:42:15|19011.98
13:42:16|19011.98
13:42:17|19011.98
13:42:18|19017.84
13:42:20|19021.
13:42:20|19021.
13:42:22|19030.43
13:42:23|19029.8
13:42:25|19027.34
13:42:25|19027.34
13:42:26|19041.17
13:42:27|19041.17
13:42:29|19041.17
13:42:30|19041.17
13:42:31|19038.76
13:42:32|19049.48
13:42:33|19049.48
13:42:34|19049.48
13:42:35|19049.48
13:42:36|19046.63
13:42:37|19046.63
13:42:38|19040.16
13:42:39|19045.91
13:42:40|19045.91
13:42:41|19041.33
13:42:42|19041.33
13:42:43|19045.77
13:42:44|19044.6
13:42:45|19044.6
13:42:46|19054.39
13:42:47|19054.39
13:42:48|19046.59
13:42:49|19060.27
13:42:50|19046.86
13:42:51|19053.16
13:42:52|19050.
13:42:53|19050.46
13:42:55|19053.2
13:42:55|19045.91
13:42:57|19045.91
13:42:58|19052.15
13:42:58|19052.15
13:42:59|19049.23
13:43:01|19044.98
13:43:01|19044.98
13:43:02|19042.27
13:43:04|19043.34
13:43:05|19038.76
13:43:06|19038.76
13:43:07|19038.76
13:43:08|19038.76
13:43:09|19038.76
13:43:10|19038.76
13:43:11|19038.76
13:43:12|19038.76
13:43:13|19038.76
13:43:15|19034.24
13:43:15|19034.24
13:43:16|19034.24
13:43:18|19034.24
13:43:18|19034.24
13:43:19|19034.24
13:43:21|19034.24
13:43:22|19034.24
13:43:23|19034.24
13:43:24|19034.24
13:43:25|19034.24
13:43:27|19034.24
13:43:27|19034.24
13:43:28|19034.97
13:43:30|19032.78
13:43:30|19032.78
13:43:31|19032.78
13:43:33|19032.78
13:43:33|19038.57
13:43:35|19040.17
13:43:35|19032.13
13:43:37|19030.
13:43:38|19030.
13:43:39|19030.
13:43:40|19030.
13:43:41|19031.83
13:43:42|19031.83
13:43:43|19032.78
13:43:44|19024.38
13:43:45|19020.
13:43:46|19020.
13:43:47|19020.
13:43:48|19024.23
13:43:49|19024.23
13:43:50|19024.23
13:43:51|19024.23
13:43:52|19024.23
13:43:53|19036.06
13:43:54|19036.06
13:43:55|19036.06
13:43:56|19036.06
13:43:57|19036.06
13:43:58|19039.7
13:43:59|19039.7
13:44:00|19039.7
13:44:01|19039.7
13:44:02|19039.7
13:44:03|19039.7
13:44:04|19039.7
13:44:05|19039.7
13:44:06|19035.88
13:44:07|19035.88
13:44:09|19029.
13:44:10|19033.82
13:44:11|19033.82
13:44:12|19024.23
13:44:13|19024.23
13:44:14|19024.23
13:44:15|19024.23
13:44:16|19029.38
13:44:18|19019.98
13:44:19|19019.98
13:44:20|19015.
13:44:22|19015.
13:44:22|19019.72
13:44:23|19019.72
13:44:24|19019.72
13:44:25|19019.72
13:44:26|19019.72
13:44:28|19021.95
13:44:29|19021.95
13:44:30|19029.99
13:44:31|19029.99
13:44:32|19029.99
13:44:32|19031.39
13:44:34|19031.39
13:44:35|19031.39
13:44:37|19031.39
13:44:38|19031.39
13:44:39|19031.39
13:44:40|19031.39
13:44:41|19031.39
13:44:42|19031.39
13:44:43|19024.83
13:44:44|19024.83
13:44:45|19024.83
13:44:46|19024.83
13:44:47|19024.83
13:44:48|19024.83
13:44:49|19024.83
13:44:50|19024.83
13:44:51|19015.54
13:44:52|19015.54
13:44:54|19015.
13:44:54|19016.32
13:44:56|19023.31
13:44:57|19023.31
13:44:57|19023.31
13:44:59|19023.31
13:45:00|19023.31
13:45:01|19023.31
13:45:01|19023.31
13:45:03|19028.17
13:45:05|19029.57
13:45:06|19029.57
13:45:06|19020.
13:45:08|19020.
13:45:09|19020.
13:45:10|19014.31
13:45:12|19014.32
13:45:13|19014.32
13:45:14|19014.24
13:45:16|19016.72
13:45:17|19016.72
13:45:17|19016.72
13:45:18|19016.72
13:45:19|19016.72
13:45:20|19016.72
13:45:22|19016.72
13:45:23|19033.48
13:45:24|19030.9
13:45:25|19030.9
13:45:26|19030.9
13:45:27|19030.9
13:45:28|19044.55
13:45:30|19041.73
13:45:30|19044.99
13:45:31|19032.6
13:45:33|19031.87
13:45:34|19031.87
13:45:35|19038.22
13:45:36|19038.22
13:45:37|19037.76
13:45:38|19037.87
13:45:39|19044.42
13:45:40|19044.42
13:45:41|19043.51
13:45:42|19043.51
13:45:43|19037.31
13:45:44|19037.31
13:45:45|19033.72
13:45:46|19041.35
13:45:47|19044.99
13:45:48|19044.99
13:45:49|19045.
13:45:50|19049.98
13:45:51|19049.98
13:45:52|19049.98
13:45:53|19041.26
13:45:54|19041.26
13:45:56|19050.
13:45:56|19050.
13:45:58|19050.
13:45:59|19050.
13:46:00|19050.
13:46:01|19050.
13:46:02|19050.
13:46:03|19054.99
13:46:04|19055.
13:46:05|19054.98
13:46:06|19055.
13:46:07|19055.
13:46:09|19055.02
13:46:09|19055.02
13:46:11|19053.4
13:46:12|19060.
13:46:13|19061.83
13:46:14|19061.9
13:46:15|19061.9
13:46:16|19062.
13:46:17|19062.
13:46:19|19062.
13:46:19|19067.91
13:46:21|19069.08
13:46:21|19070.
13:46:22|19070.24
13:46:23|19073.33
13:46:25|19070.85
13:46:26|19077.06
13:46:27|19071.94
13:46:28|19071.67
13:46:29|19071.72
13:46:30|19073.29
13:46:32|19065.54
13:46:33|19063.04
13:46:34|19062.8
13:46:35|19062.81
13:46:36|19061.98
13:46:37|19057.32
13:46:38|19058.27
13:46:39|19058.4
13:46:40|19061.54
13:46:41|19061.53
13:46:42|19062.6
13:46:43|19062.6
13:46:44|19061.11
13:46:46|19060.
13:46:46|19071.77
13:46:47|19055.63
13:46:49|19058.32
13:46:49|19058.32
13:46:50|19058.32
13:46:51|19063.33
13:46:52|19063.32
13:46:53|19070.77
13:46:54|19071.67
13:46:55|19063.83
13:46:56|19064.18
13:46:57|19064.18
13:46:58|19068.03
13:46:59|19069.31
13:47:00|19081.61
13:47:01|19073.76
13:47:02|19073.76
13:47:04|19082.91
13:47:05|19070.
13:47:07|19073.48
13:47:07|19073.5
13:47:08|19071.56
13:47:09|19068.18
13:47:10|19061.95
13:47:12|19061.73
13:47:13|19060.
13:47:14|19060.
13:47:14|19061.26
13:47:15|19067.37
13:47:17|19059.7
13:47:17|19066.82
13:47:19|19054.4
13:47:19|19064.62
13:47:20|19063.48
13:47:22|19064.9
13:47:22|19064.62
13:47:24|19066.4
13:47:26|19066.47
13:47:27|19063.79
13:47:27|19060.87
13:47:29|19060.01
13:47:30|19060.01
13:47:32|19060.65
13:47:33|19059.82
13:47:34|19055.38
13:47:35|19056.49
13:47:36|19056.63
13:47:37|19057.46
13:47:39|19056.21
13:47:40|19061.33
13:47:41|19059.76
13:47:42|19059.53
13:47:43|19061.69
13:47:44|19059.79
13:47:45|19059.86
13:47:46|19060.56
13:47:47|19061.14
13:47:48|19061.73
13:47:50|19061.73
13:47:51|19070.
13:47:52|19069.99
13:47:53|19065.61
13:47:54|19069.27
13:47:55|19067.59
13:47:56|19074.63
13:47:57|19075.
13:47:58|19073.06
13:47:59|19079.89
13:48:00|19071.63
13:48:01|19077.46
13:48:02|19067.73
13:48:03|19074.84
13:48:04|19074.84
13:48:05|19069.85
13:48:06|19069.85
13:48:08|19065.59
13:48:08|19061.97
13:48:10|19070.87
13:48:11|19058.67
13:48:12|19056.53
13:48:13|19054.62
13:48:14|19054.62
13:48:16|19054.62
13:48:17|19054.62
13:48:17|19054.62
13:48:19|19058.3
13:48:19|19058.49
13:48:21|19058.49
13:48:21|19053.21
13:48:22|19053.21
13:48:23|19054.45
13:48:25|19057.62
13:48:26|19056.24
13:48:27|19056.24
13:48:28|19062.32
13:48:29|19062.32
13:48:30|19060.57
13:48:31|19060.57
13:48:32|19061.56
13:48:33|19061.56
13:48:34|19062.49
13:48:35|19063.83
13:48:36|19074.45
13:48:38|19064.83
13:48:38|19069.33
13:48:40|19073.77
13:48:42|19061.89
13:48:42|19061.89
13:48:44|19060.65
13:48:44|19060.12
13:48:46|19060.51
13:48:47|19062.31
13:48:48|19062.31
13:48:48|19058.57
13:48:49|19055.05
13:48:51|19068.79
13:48:51|19063.95
13:48:53|19071.18
13:48:54|19066.19
13:48:54|19074.36
13:48:55|19066.36
13:48:56|19066.36
13:48:57|19064.48
13:48:59|19071.89
13:48:59|19061.55
13:49:01|19062.42
13:49:02|19068.78
13:49:03|19071.14
13:49:03|19073.09
13:49:05|19067.22
13:49:05|19072.
13:49:07|19062.54
13:49:08|19069.85
13:49:08|19066.4
13:49:10|19073.96
13:49:10|19071.87
13:49:11|19071.87
13:49:13|19062.3
13:49:13|19063.43
13:49:15|19063.99
13:49:16|19063.41
13:49:17|19059.83
13:49:18|19061.75
13:49:19|19058.57
13:49:20|19081.75
13:49:21|19081.74
13:49:22|19083.01
13:49:23|19074.54
13:49:24|19071.09
13:49:25|19071.1
13:49:26|19074.29
13:49:27|19074.22
13:49:29|19071.53
13:49:29|19071.53
13:49:30|19066.98
13:49:32|19064.7
13:49:33|19067.19
13:49:34|19064.42
13:49:35|19065.08
13:49:36|19073.84
13:49:37|19075.
13:49:38|19074.55
13:49:39|19072.42
13:49:40|19065.35
13:49:41|19061.38
13:49:43|19069.69
13:49:44|19060.01
13:49:44|19060.01
13:49:46|19060.01
13:49:47|19060.01
13:49:47|19060.01
13:49:49|19060.01
13:49:49|19060.01
13:49:50|19069.29
13:49:51|19069.2
13:49:53|19069.2
13:49:53|19069.2
13:49:54|19069.2
13:49:55|19059.
13:49:57|19059.
13:49:58|19059.
13:49:58|19055.
13:50:00|19055.03
13:50:01|19055.
13:50:02|19055.
13:50:03|19055.
13:50:05|19044.96
13:50:06|19050.21
13:50:07|19050.21
13:50:08|19050.21
13:50:09|19040.
13:50:10|19040.
13:50:11|19046.2
13:50:12|19054.24
13:50:13|19054.24
13:50:15|19054.24
13:50:16|19051.54
13:50:17|19050.
13:50:19|19050.
13:50:19|19050.
13:50:21|19050.
13:50:22|19041.53
13:50:23|19042.73
13:50:23|19042.73
13:50:24|19040.29
13:50:26|19045.86
13:50:27|19045.86
13:50:28|19047.08
13:50:29|19042.56
13:50:30|19042.56
13:50:31|19042.56
13:50:32|19042.56
13:50:34|19042.56
13:50:35|19041.13
13:50:36|19041.13
13:50:37|19041.13
13:50:38|19041.13
13:50:38|19042.69
13:50:39|19038.4
13:50:40|19038.4
13:50:42|19047.36
13:50:43|19047.36
13:50:44|19043.36
13:50:45|19043.36
13:50:46|19043.36
13:50:47|19043.36
13:50:48|19039.15
13:50:50|19039.15
13:50:51|19039.15
13:50:51|19039.15
13:50:53|19049.86
13:50:54|19049.86
13:50:55|19049.86
13:50:56|19049.86
13:50:56|19049.86
13:50:58|19047.93
13:50:59|19047.93
13:51:00|19047.93
13:51:01|19047.93
13:51:03|19048.6
13:51:04|19048.6
13:51:05|19043.36
13:51:05|19043.36
13:51:07|19043.36
13:51:08|19043.36
13:51:09|19043.36
13:51:10|19047.15
13:51:11|19047.15
13:51:12|19047.15
13:51:13|19047.15
13:51:15|19047.15
13:51:15|19047.15
13:51:16|19041.02
13:51:18|19044.46
13:51:18|19044.46
13:51:19|19044.46
13:51:21|19038.41
13:51:22|19038.41
13:51:23|19045.01
13:51:23|19045.01
13:51:24|19043.25
13:51:25|19043.25
13:51:27|19043.25
13:51:29|19043.24
13:51:29|19043.24
13:51:30|19043.24
13:51:31|19042.89
13:51:32|19038.27
13:51:34|19048.52
13:51:35|19048.52
13:51:35|19048.52
13:51:36|19048.52
13:51:37|19048.52
13:51:40|19033.89
13:51:40|19033.89
13:51:41|19033.89
13:51:42|19034.82
13:51:43|19033.
13:51:45|19030.71
13:51:46|19033.41
13:51:47|19036.64
13:51:48|19036.64
13:51:48|19036.64
13:51:50|19036.64
13:51:51|19036.64
13:51:51|19036.64
13:51:53|19036.64
13:51:53|19020.1
13:51:54|19016.57
13:51:55|19016.57
13:51:56|19016.57
13:51:58|19016.57
13:51:59|19024.57
13:52:00|19024.57
13:52:01|19029.83
13:52:03|19029.83
13:52:03|19029.83
13:52:05|19031.07
13:52:06|19031.07
13:52:07|19031.07
13:52:08|19020.07
13:52:08|19020.07
13:52:10|19020.07
13:52:10|19020.07
13:52:11|19028.77
13:52:13|19028.77
13:52:14|19028.77
13:52:16|19028.77
13:52:16|19028.77
13:52:17|19028.77
13:52:18|19028.77
13:52:19|19038.59
13:52:20|19038.59
13:52:21|19038.59
13:52:23|19040.
13:52:23|19040.
13:52:24|19040.64
13:52:26|19040.64
13:52:27|19031.22
13:52:28|19031.22
13:52:30|19031.22
13:52:31|19031.22
13:52:31|19031.22
13:52:32|19031.22
13:52:33|19041.09
13:52:34|19034.92
13:52:35|19039.4
13:52:36|19038.
13:52:37|19038.
13:52:39|19038.
13:52:40|19038.
13:52:41|19040.52
13:52:42|19040.52
13:52:43|19044.78
13:52:43|19042.51
13:52:45|19042.51
13:52:46|19037.84
13:52:46|19037.84
13:52:48|19044.66
13:52:49|19044.76
13:52:51|19043.96
13:52:51|19046.43
13:52:53|19048.09
13:52:53|19053.44
13:52:55|19060.
13:52:56|19060.
13:52:57|19051.21
13:52:58|19051.21
13:52:58|19051.8
13:53:00|19059.99
13:53:01|19055.05
13:53:02|19055.91
13:53:03|19055.91
13:53:04|19055.86
13:53:04|19063.02
13:53:06|19060.64
13:53:07|19061.05
13:53:08|19055.91
13:53:09|19058.28
13:53:10|19059.73
13:53:11|19060.24
13:53:12|19062.71
13:53:12|19062.04
13:53:14|19062.04
13:53:15|19061.7
13:53:16|19061.7
13:53:18|19065.62
13:53:18|19062.43
13:53:19|19070.
13:53:20|19072.14
13:53:21|19069.7
13:53:22|19069.7
13:53:23|19069.63
13:53:25|19073.11
13:53:26|19060.13
13:53:28|19060.13
13:53:28|19060.13
13:53:30|19060.13
13:53:31|19065.26
13:53:32|19065.26
13:53:34|19065.26
13:53:35|19065.26
13:53:35|19065.26
13:53:37|19065.26
13:53:38|19065.26
13:53:39|19065.26
13:53:41|19065.26
13:53:42|19065.26
13:53:43|19065.26
13:53:43|19065.26
13:53:44|19072.48
13:53:45|19072.48
13:53:46|19071.91
13:53:47|19060.17
13:53:49|19060.17
13:53:49|19060.17
13:53:51|19060.17
13:53:51|19060.17
13:53:52|19060.17
13:53:53|19075.
13:53:55|19074.08
13:53:56|19074.81
13:53:57|19073.33
13:53:58|19073.33
13:53:59|19073.33
13:54:00|19073.33
13:54:01|19073.33
13:54:03|19065.55
13:54:04|19060.17
13:54:05|19060.
13:54:05|19060.01
13:54:07|19060.01
13:54:07|19055.91
13:54:08|19059.01
13:54:10|19059.01
13:54:11|19052.1
13:54:12|19050.
13:54:13|19056.1
13:54:14|19056.1
13:54:15|19045.45
13:54:16|19051.42
13:54:17|19051.55
13:54:18|19051.55
13:54:19|19051.55
13:54:20|19045.
13:54:21|19045.
13:54:22|19049.55
13:54:23|19039.69
13:54:24|19039.69
13:54:25|19039.69
13:54:26|19039.69
13:54:27|19039.69
13:54:28|19039.69
13:54:29|19039.69
13:54:31|19039.69
13:54:31|19039.69
13:54:32|19039.69
13:54:34|19030.04
13:54:35|19034.78
13:54:37|19034.78
13:54:38|19034.78
13:54:39|19034.78
13:54:40|19034.78
13:54:41|19027.34
13:54:42|19024.21
13:54:43|19024.21
13:54:44|19024.21
13:54:45|19024.21
13:54:46|19024.21
13:54:48|19024.21
13:54:49|19024.21
13:54:50|19024.21
13:54:51|19024.21
13:54:53|19024.21
13:54:53|19024.21
13:54:54|19024.21
13:54:55|19024.21
13:54:57|19024.21
13:54:57|19024.21
13:54:59|19024.21
13:55:00|19024.21
13:55:01|19041.83
13:55:02|19041.83
13:55:03|19040.73
13:55:04|19040.73
13:55:05|19040.73
13:55:07|19040.73
13:55:08|19040.73
13:55:09|19040.73
13:55:09|19035.39
13:55:10|19039.08
13:55:12|19031.73
13:55:13|19031.73
13:55:13|19031.74
13:55:15|19031.73
13:55:16|19032.37
13:55:17|19031.56
13:55:18|19034.48
13:55:19|19034.48
13:55:20|19025.25
13:55:21|19024.22
13:55:22|19024.22
13:55:23|19024.22
13:55:24|19027.2
13:55:25|19027.2
13:55:26|19027.2
13:55:27|19020.
13:55:28|19020.
13:55:29|19020.
13:55:30|19020.
13:55:31|19020.
13:55:33|19025.85
13:55:34|19025.84
13:55:35|19025.84
13:55:37|19025.84
13:55:38|19027.83
13:55:38|19027.83
13:55:40|19030.
13:55:42|19030.
13:55:42|19030.
13:55:44|19030.59
13:55:45|19038.71
13:55:46|19030.47
13:55:47|19029.26
13:55:48|19029.9
13:55:49|19027.07
13:55:50|19029.58
13:55:51|19027.48
13:55:52|19027.49
13:55:53|19027.49
13:55:54|19031.59
13:55:55|19031.59
13:55:56|19031.59
13:55:57|19031.59
13:55:58|19031.59
13:55:59|19031.59
13:56:00|19025.63
13:56:01|19025.63
13:56:02|19025.88
13:56:03|19025.88
13:56:05|19030.68
13:56:06|19030.83
13:56:07|19026.33
13:56:08|19026.33
13:56:10|19028.79
13:56:11|19028.72
13:56:11|19028.56
13:56:12|19028.66
13:56:13|19028.66
13:56:14|19027.18
13:56:15|19028.08
13:56:16|19028.09
13:56:17|19028.09
13:56:19|19028.09
13:56:21|19028.09
13:56:21|19028.09
13:56:22|19028.09
13:56:23|19028.09
13:56:24|19028.09
13:56:25|19028.09
13:56:26|19028.09
13:56:27|19028.09
13:56:28|19028.09
13:56:29|19028.09
13:56:30|19027.96
13:56:31|19031.21
13:56:33|19026.01
13:56:34|19021.89
13:56:34|19021.89
13:56:36|19021.89
13:56:36|19021.89
13:56:39|19021.89
13:56:40|19021.89
13:56:40|19021.89
13:56:42|19030.05
13:56:43|19028.22
13:56:45|19022.06
13:56:45|19028.95
13:56:47|19028.95
13:56:48|19028.95
13:56:49|19028.95
13:56:50|19024.21
13:56:51|19024.21
13:56:52|19024.21
13:56:53|19024.45
13:56:54|19024.45
13:56:56|19024.45
13:56:56|19032.89
13:56:58|19036.
13:56:58|19036.
13:57:00|19036.
13:57:01|19036.
13:57:02|19033.66
13:57:03|19033.66
13:57:05|19025.01
13:57:05|19036.44
13:57:06|19036.44
13:57:08|19036.44
13:57:08|19036.44
13:57:10|19036.44
13:57:11|19036.44
13:57:12|19036.44
13:57:12|19036.44
13:57:14|19036.44
13:57:15|19032.36
13:57:16|19032.36
13:57:17|19036.4
13:57:18|19036.4
13:57:19|19027.76
13:57:19|19032.86
13:57:21|19032.86
13:57:22|19032.86
13:57:23|19032.86
13:57:23|19032.86
13:57:25|19027.75
13:57:26|19027.75
13:57:27|19027.77
13:57:28|19027.76
13:57:29|19035.63
13:57:29|19025.02
13:57:30|19025.01
13:57:33|19027.03
13:57:33|19027.03
13:57:35|19027.03
13:57:36|19027.03
13:57:37|19038.15
13:57:38|19038.14
13:57:39|19038.14
13:57:40|19038.14
13:57:41|19038.14
13:57:43|19038.14
13:57:43|19038.14
13:57:44|19038.14
13:57:45|19038.14
13:57:46|19040.
13:57:47|19040.
13:57:48|19039.99
13:57:49|19035.7
13:57:50|19035.7
13:57:51|19035.7
13:57:52|19035.7
13:57:53|19035.7
13:57:54|19035.7
13:57:55|19035.7
13:57:56|19032.71
13:57:57|19032.71
13:57:58|19032.71
13:57:59|19032.71
13:58:00|19032.71
13:58:01|19028.09
13:58:02|19028.09
13:58:04|19028.09
13:58:04|19028.09
13:58:06|19027.54
13:58:07|19027.54
13:58:08|19027.54
13:58:09|19027.54
13:58:10|19027.54
13:58:11|19027.54
13:58:12|19027.54
13:58:13|19033.24
13:58:13|19033.25
13:58:15|19033.25
13:58:16|19033.25
13:58:16|19033.25
13:58:18|19033.25
13:58:19|19033.25
13:58:20|19033.25
13:58:21|19033.25
13:58:22|19033.25
13:58:23|19033.25
13:58:23|19033.25
13:58:26|19033.25
13:58:26|19029.95
13:58:27|19029.95
13:58:28|19035.
13:58:29|19035.
13:58:30|19035.
13:58:31|19039.99
13:58:32|19032.59
13:58:33|19032.59
13:58:35|19032.59
13:58:36|19032.59
13:58:37|19032.59
13:58:39|19033.57
13:58:39|19023.19
13:58:40|19023.19
13:58:41|19023.19
13:58:42|19023.19
13:58:43|19023.19
13:58:44|19023.19
13:58:45|19023.19
13:58:46|19023.19
13:58:47|19023.19
13:58:48|19023.19
13:58:49|19024.73
13:58:50|19024.73
13:58:51|19024.73
13:58:52|19032.52
13:58:53|19027.06
13:58:54|19032.47
13:58:55|19025.
13:58:56|19025.
13:58:57|19025.
13:58:58|19025.
13:58:59|19025.
13:59:01|19033.57
13:59:01|19033.57
13:59:02|19035.11
13:59:03|19015.
13:59:05|19021.36
13:59:06|19015.
13:59:07|19015.
13:59:08|19015.
13:59:09|19015.
13:59:10|19015.
13:59:11|19020.05
13:59:12|19020.08
13:59:12|19020.08
13:59:15|19023.47
13:59:15|19020.93
13:59:16|19023.5
13:59:17|19023.89
13:59:19|19024.41
13:59:20|19021.7
13:59:21|19024.5
13:59:22|19022.29
13:59:23|19022.28
13:59:25|19015.82
13:59:25|19020.09
13:59:27|19014.13
13:59:28|19019.3
13:59:29|19017.85
13:59:30|19018.14
13:59:32|19019.71
13:59:33|19019.7
13:59:34|19019.28
13:59:35|19018.67
13:59:35|19019.76
13:59:36|19019.76
13:59:37|19027.28
13:59:39|19027.28
13:59:39|19021.31
13:59:41|19022.95
13:59:42|19025.16
13:59:42|19026.31
13:59:44|19024.93
13:59:44|19027.65
13:59:45|19030.
13:59:47|19034.2
13:59:48|19027.18
13:59:49|19027.18
13:59:49|19034.49
13:59:51|19039.98
13:59:52|19040.
13:59:54|19040.
13:59:55|19037.81
13:59:56|19037.81
13:59:57|19037.81
13:59:58|19037.82
13:59:59|19036.62
13:59:59|19036.11
14:00:01|19036.02
14:00:01|19036.02
14:00:04|19041.96
14:00:04|19032.09
14:00:05|19032.7
14:00:06|19038.98
14:00:08|19031.09
14:00:09|19031.39
14:00:10|19031.39
14:00:11|19031.39
14:00:12|19031.39
14:00:13|19036.7
14:00:14|19028.58
14:00:15|19028.58
14:00:16|19028.58
14:00:17|19025.16
14:00:18|19035.13
14:00:19|19027.23
14:00:20|19027.23
14:00:21|19027.23
14:00:22|19027.23
14:00:23|19025.13
14:00:25|19029.17
14:00:25|19029.17
14:00:26|19025.28
14:00:28|19020.3
14:00:29|19021.65
14:00:29|19020.
14:00:30|19019.3
14:00:32|19020.95
14:00:33|19020.96
14:00:34|19019.1
14:00:34|19019.1
14:00:35|19018.02
14:00:36|19018.02
14:00:39|19012.
14:00:39|19012.
14:00:40|19012.
14:00:41|19010.
14:00:43|19015.04
14:00:44|19015.25
14:00:46|19015.25
14:00:46|19015.77
14:00:48|19013.55
14:00:48|19018.74
14:00:49|19014.82
14:00:51|19010.64
14:00:52|19010.64
14:00:53|19010.64
14:00:54|19009.08
14:00:55|19010.01
14:00:56|19012.36
14:00:57|19012.36
14:00:58|19012.
14:00:59|19015.16
14:01:00|19017.58
14:01:01|19017.09
14:01:03|19019.16
14:01:03|19019.16
14:01:05|19019.16
14:01:06|19018.18
14:01:07|19018.18
14:01:08|19018.15
14:01:09|19018.15
14:01:10|19018.07
14:01:11|19018.07
14:01:12|19013.64
14:01:13|19013.64
14:01:14|19014.07
14:01:15|19017.42
14:01:17|19018.85
14:01:17|19019.26
14:01:18|19019.96
14:01:20|19014.89
14:01:20|19010.64
14:01:22|19010.
14:01:23|19010.
14:01:23|19010.
14:01:25|19005.97
14:01:25|19005.01
14:01:26|19010.23
14:01:28|19010.23
14:01:29|19005.02
14:01:30|19005.02
14:01:31|19005.02
14:01:32|19005.02
14:01:33|19005.02
14:01:34|19005.71
14:01:35|19008.28
14:01:36|19008.28
14:01:37|19008.28
14:01:38|19008.28
14:01:40|19020.96
14:01:40|19020.96
14:01:41|19014.27
14:01:42|19014.27
14:01:43|19014.27
14:01:45|19010.05
14:01:46|19010.75
14:01:46|19011.68
14:01:47|19011.68
14:01:49|19011.68
14:01:49|19010.
14:01:51|19010.88
14:01:52|19009.85
14:01:52|19009.85
14:01:54|19010.17
14:01:55|19007.8
14:01:56|19008.87
14:01:57|19006.87
14:01:58|19010.22
14:01:59|19009.23
14:02:00|19006.37
14:02:01|19006.47
14:02:02|19007.76
14:02:04|19007.77
14:02:05|19004.41
14:02:06|19003.93
14:02:07|19009.13
14:02:08|19003.17
14:02:09|19007.3
14:02:10|19007.3
14:02:11|19007.3
14:02:12|19004.97
14:02:13|19005.63
14:02:14|19005.63
14:02:15|19005.12
14:02:16|19010.8
14:02:17|19010.8
14:02:18|19008.13
14:02:20|19009.01
14:02:21|19009.01
14:02:22|19010.01
14:02:23|19010.81
14:02:23|19010.81
14:02:25|19010.81
14:02:26|19006.21
14:02:27|19006.21
14:02:28|19006.21
14:02:29|19009.08
14:02:30|19009.08
14:02:31|19009.08
14:02:32|19000.
14:02:33|19000.
14:02:34|19000.01
14:02:35|19000.01
14:02:36|19000.01
14:02:37|19000.01
14:02:38|19009.27
14:02:39|19009.27
14:02:40|19009.27
14:02:42|19009.23
14:02:43|19009.22
14:02:44|19009.22
14:02:45|19009.22
14:02:46|19009.22
14:02:47|19009.22
14:02:48|19009.22
14:02:49|19008.09
14:02:51|19007.77
14:02:51|19007.77
14:02:53|19008.03
14:02:53|19008.03
14:02:54|19008.03
14:02:56|19009.28
14:02:57|19009.28
14:02:58|19009.28
14:02:59|19009.28
14:03:00|19009.28
14:03:01|19010.96
14:03:02|19014.62
14:03:03|19014.62
14:03:04|19009.27
14:03:05|19006.45
14:03:06|19010.8
14:03:08|19010.8
14:03:09|19010.8
14:03:10|19010.8
14:03:11|19014.9
14:03:13|19010.79
14:03:13|19010.79
14:03:14|19010.79
14:03:16|19010.79
14:03:16|19010.79
14:03:18|19010.79
14:03:19|19010.79
14:03:20|19010.67
14:03:21|19006.69
14:03:22|19008.98
14:03:23|19013.51
14:03:24|19013.51
14:03:25|19013.51
14:03:25|19013.51
14:03:27|19002.83
14:03:29|19009.47
14:03:30|19013.05
14:03:31|19013.05
14:03:31|19013.05
14:03:33|19014.67
14:03:34|19015.
14:03:35|19018.13
14:03:37|19020.
14:03:37|19020.
14:03:38|19020.
14:03:40|19014.67
14:03:41|19018.26
14:03:42|19018.26
14:03:44|19006.91
14:03:44|19006.9
14:03:45|19003.54
14:03:46|19003.54
14:03:48|19013.92
14:03:49|19019.99
14:03:50|19019.99
14:03:51|19016.62
14:03:52|19016.62
14:03:53|19016.66
14:03:54|19015.14
14:03:55|19015.14
14:03:56|19015.14
14:03:57|19015.14
14:03:58|19011.91
14:03:59|19014.39
14:04:01|19019.13
14:04:02|19019.13
14:04:02|19019.13
14:04:04|19024.23
14:04:05|19024.23
14:04:06|19027.79
14:04:07|19030.
14:04:08|19029.41
14:04:10|19028.65
14:04:11|19031.65
14:04:12|19031.16
14:04:13|19031.17
14:04:14|19031.31
14:04:15|19031.89
14:04:16|19035.28
14:04:17|19030.92
14:04:19|19027.63
14:04:20|19025.64
14:04:20|19025.97
14:04:22|19025.17
14:04:23|19025.17
14:04:23|19025.17
14:04:25|19021.55
14:04:26|19021.55
14:04:27|19023.38
14:04:28|19024.63
14:04:29|19024.53
14:04:30|19031.98
14:04:31|19027.72
14:04:32|19033.93
14:04:33|19033.94
14:04:34|19033.91
14:04:35|19030.58
14:04:36|19030.58
14:04:37|19030.58
14:04:38|19030.58
14:04:39|19036.61
14:04:40|19036.61
14:04:41|19033.33
14:04:44|19033.33
14:04:44|19033.33
14:04:45|19033.33
14:04:46|19035.97
14:04:47|19033.2
14:04:48|19034.74
14:04:49|19029.08
14:04:50|19029.08
14:04:52|19030.67
14:04:52|19030.67
14:04:53|19030.67
14:04:54|19030.67
14:04:55|19030.67
14:04:56|19030.67
14:04:57|19037.45
14:04:58|19037.45
14:04:59|19037.45
14:05:00|19037.45
14:05:01|19037.67
14:05:02|19037.67
14:05:03|19037.67
14:05:05|19038.01
14:05:06|19038.01
14:05:06|19041.85
14:05:07|19047.5
14:05:08|19042.02
14:05:09|19042.02
14:05:11|19042.02
14:05:11|19042.02
14:05:13|19044.74
14:05:14|19042.83
14:05:15|19050.38
14:05:16|19041.8
14:05:17|19043.04
14:05:18|19044.81
14:05:19|19052.61
14:05:20|19046.91
14:05:21|19046.91
14:05:22|19046.91
14:05:23|19046.16
14:05:24|19047.23
14:05:25|19047.23
14:05:26|19047.23
14:05:27|19047.16
14:05:29|19041.29
14:05:30|19045.99
14:05:30|19046.
14:05:32|19046.
14:05:32|19042.68
14:05:34|19042.42
14:05:35|19041.9
14:05:35|19040.01
14:05:37|19042.26
14:05:38|19041.13
14:05:39|19041.12
14:05:40|19041.12
14:05:41|19040.11
14:05:42|19040.11
14:05:44|19038.86
14:05:45|19038.86
14:05:46|19033.57
14:05:47|19029.08
14:05:48|19029.08
14:05:49|19031.27
14:05:49|19032.54
14:05:51|19032.36
14:05:52|19034.71
14:05:53|19034.73
14:05:54|19034.73
14:05:54|19037.73
14:05:55|19037.73
14:05:57|19037.77
14:05:58|19038.29
14:05:59|19036.55
14:06:00|19039.59
14:06:01|19036.97
14:06:02|19037.08
14:06:02|19036.74
14:06:04|19044.58
14:06:05|19037.2
14:06:06|19032.5
14:06:07|19035.8
14:06:08|19035.8
14:06:09|19033.72
14:06:10|19033.77
14:06:11|19033.77
14:06:12|19033.
14:06:13|19033.
14:06:13|19032.2
14:06:15|19032.2
14:06:16|19033.09
14:06:17|19033.09
14:06:17|19033.09
14:06:19|19036.44
14:06:20|19036.44
14:06:20|19036.44
14:06:23|19036.44
14:06:24|19036.44
14:06:25|19036.44
14:06:26|19043.53
14:06:27|19043.53
14:06:27|19041.01
14:06:29|19039.21
14:06:30|19039.21
14:06:32|19039.21
14:06:32|19039.21
14:06:33|19039.21
14:06:34|19039.21
14:06:35|19035.12
14:06:36|19035.12
14:06:37|19035.12
14:06:38|19031.
14:06:39|19031.
14:06:40|19031.
14:06:41|19031.
14:06:42|19042.54
14:06:43|19042.54
14:06:45|19043.11
14:06:45|19043.11
14:06:46|19039.51
14:06:49|19039.51
14:06:50|19039.51
14:06:51|19039.51
14:06:52|19039.51
14:06:53|19039.51
14:06:54|19030.42
14:06:55|19032.82
14:06:56|19032.82
14:06:57|19032.82
14:06:58|19030.01
14:07:00|19027.35
14:07:01|19023.89
14:07:02|19026.16
14:07:03|19026.16
14:07:04|19029.59
14:07:05|19029.59
14:07:06|19029.59
14:07:07|19029.59
14:07:08|19029.59
14:07:09|19029.59
14:07:10|19031.42
14:07:12|19031.53
14:07:13|19025.4
14:07:14|19025.4
14:07:16|19030.5
14:07:16|19030.5
14:07:17|19032.63
14:07:18|19032.82
14:07:20|19032.82
14:07:21|19032.82
14:07:22|19032.82
14:07:22|19032.82
14:07:24|19032.82
14:07:25|19028.24
14:07:26|19028.24
14:07:27|19038.14
14:07:28|19038.14
14:07:28|19038.14
14:07:30|19030.28
14:07:31|19030.28
14:07:31|19025.35
14:07:33|19021.72
14:07:33|19019.
14:07:35|19019.
14:07:36|19019.
14:07:38|19019.
14:07:38|19019.
14:07:39|19019.
14:07:40|19022.76
14:07:41|19018.68
14:07:42|19019.18
14:07:44|19019.18
14:07:44|19021.36
14:07:47|19021.36
14:07:47|19026.1
14:07:48|19026.1
14:07:49|19018.32
14:07:50|19018.32
14:07:51|19018.32
14:07:52|19018.32
14:07:53|19016.34
14:07:54|19016.34
14:07:55|19016.34
14:07:57|19016.55
14:07:58|19022.63
14:07:59|19022.63
14:08:01|19019.52
14:08:02|19022.64
14:08:03|19022.67
14:08:04|19026.94
14:08:05|19026.94
14:08:06|19030.
14:08:07|19030.
14:08:08|19030.04
14:08:09|19032.57
14:08:10|19031.19
14:08:11|19036.96
14:08:12|19038.
14:08:14|19038.
14:08:16|19038.92
14:08:16|19038.92
14:08:17|19038.92
14:08:18|19038.92
14:08:19|19038.92
14:08:20|19038.92
14:08:21|19038.92
14:08:22|19036.06
14:08:23|19036.06
14:08:24|19036.06
14:08:26|19036.06
14:08:26|19047.02
14:08:27|19047.02
14:08:28|19047.02
14:08:29|19047.02
14:08:31|19048.54
14:08:33|19052.38
14:08:33|19052.38
14:08:34|19053.55
14:08:35|19053.19
14:08:36|19051.34
14:08:37|19052.12
14:08:38|19049.59
14:08:39|19058.42
14:08:40|19049.07
14:08:41|19047.56
14:08:42|19050.43
14:08:43|19051.31
14:08:45|19052.34
14:08:47|19052.89
14:08:47|19052.97
14:08:49|19054.
14:08:50|19054.
14:08:51|19054.
14:08:52|19053.91
14:08:53|19053.91
14:08:54|19053.19
14:08:55|19054.13
14:08:56|19054.13
14:08:57|19049.7
14:08:58|19053.31
14:08:59|19053.8
14:09:00|19053.8
14:09:02|19055.79
14:09:03|19055.79
14:09:04|19057.81
14:09:05|19058.09
14:09:06|19058.32
14:09:08|19056.89
14:09:08|19056.89
14:09:09|19055.48
14:09:10|19055.89
14:09:11|19055.89
14:09:13|19051.57
14:09:14|19053.35
14:09:15|19053.35
14:09:16|19053.35
14:09:16|19053.35
14:09:17|19045.
14:09:19|19048.28
14:09:20|19048.28
14:09:21|19048.28
14:09:22|19048.28
14:09:23|19048.28
14:09:24|19048.28
14:09:25|19048.45
14:09:26|19049.9
14:09:27|19049.9
14:09:28|19056.69
14:09:29|19052.44
14:09:30|19059.56
14:09:31|19059.56
14:09:32|19058.84
14:09:33|19058.84
14:09:34|19058.84
14:09:36|19058.84
14:09:37|19058.84
14:09:38|19054.83
14:09:40|19048.1
14:09:41|19054.82
14:09:42|19054.08
14:09:43|19058.31
14:09:44|19058.31
14:09:45|19056.48
14:09:47|19060.
14:09:48|19053.75
14:09:49|19053.75
14:09:50|19053.75
14:09:51|19053.75
14:09:52|19053.75
14:09:53|19048.07
14:09:54|19048.07
14:09:55|19048.07
14:09:56|19048.08
14:09:58|19048.08
14:09:59|19048.08
14:10:00|19047.93
14:10:01|19047.93
14:10:02|19055.53
14:10:02|19044.02
14:10:03|19046.66
14:10:05|19046.66
14:10:05|19046.66
14:10:07|19046.66
14:10:07|19042.59
14:10:09|19055.29
14:10:10|19055.29
14:10:11|19056.26
14:10:12|19056.26
14:10:12|19047.61
14:10:14|19047.61
14:10:15|19047.61
14:10:16|19046.74
14:10:17|19046.74
14:10:18|19046.74
14:10:19|19046.74
14:10:20|19040.
14:10:21|19035.
14:10:22|19037.84
14:10:23|19037.84
14:10:24|19039.7
14:10:25|19039.7
14:10:26|19039.7
14:10:27|19039.7
14:10:28|19039.7
14:10:29|19039.7
14:10:30|19039.7
14:10:31|19039.7
14:10:32|19039.7
14:10:33|19045.04
14:10:35|19045.04
14:10:36|19051.13
14:10:37|19051.13
14:10:38|19051.13
14:10:39|19051.13
14:10:41|19052.6
14:10:42|19052.6
14:10:43|19052.6
14:10:43|19037.08
14:10:45|19043.75
14:10:45|19043.75
14:10:46|19043.75
14:10:48|19043.75
14:10:50|19046.1
14:10:51|19046.1
14:10:52|19049.99
14:10:53|19049.99
14:10:54|19049.99
14:10:55|19048.3
14:10:56|19047.16
14:10:57|19051.91
14:10:58|19049.33
14:10:59|19049.33
14:11:00|19052.
14:11:01|19052.03
14:11:02|19050.63
14:11:03|19051.68
14:11:04|19052.02
14:11:06|19051.68
14:11:08|19052.41
14:11:08|19052.41
14:11:10|19052.41
14:11:11|19052.41
14:11:13|19053.56
14:11:13|19053.56
14:11:14|19053.56
14:11:15|19053.56
14:11:16|19053.56
14:11:17|19053.78
14:11:19|19059.38
14:11:20|19059.38
14:11:20|19059.38
14:11:22|19051.19
14:11:22|19051.19
14:11:23|19039.04
14:11:25|19053.56
14:11:26|19051.96
14:11:27|19050.
14:11:27|19056.17
14:11:29|19056.17
14:11:29|19056.17
14:11:31|19056.91
14:11:32|19060.76
14:11:33|19060.76
14:11:34|19063.93
14:11:34|19066.62
14:11:36|19065.59
14:11:37|19066.41
14:11:38|19066.41
14:11:39|19066.41
14:11:39|19066.41
14:11:41|19066.41
14:11:42|19064.35
14:11:42|19064.35
14:11:45|19064.35
14:11:45|19069.73
14:11:46|19062.2
14:11:47|19062.2
14:11:48|19062.2
14:11:50|19062.2
14:11:51|19067.76
14:11:52|19067.76
14:11:54|19060.52
14:11:54|19060.52
14:11:55|19060.52
14:11:56|19060.52
14:11:58|19069.45
14:11:59|19069.45
14:11:59|19067.44
14:12:01|19067.44
14:12:02|19070.
14:12:02|19072.
14:12:04|19066.58
14:12:04|19066.33
14:12:06|19066.33
14:12:07|19066.33
14:12:08|19065.78
14:12:08|19065.78
14:12:10|19065.78
14:12:10|19065.78
14:12:12|19069.63
14:12:13|19069.67
14:12:15|19070.71
14:12:15|19070.71
14:12:17|19072.5
14:12:19|19072.89
14:12:19|19072.89
14:12:21|19074.6
14:12:21|19066.29
14:12:23|19066.29
14:12:23|19066.29
14:12:26|19074.67
14:12:26|19074.67
14:12:27|19074.67
14:12:28|19066.36
14:12:29|19066.28
14:12:30|19066.28
14:12:31|19066.28
14:12:32|19066.28
14:12:33|19066.28
14:12:34|19066.28
14:12:35|19072.09
14:12:37|19075.
14:12:38|19075.
14:12:40|19075.89
14:12:40|19075.89
14:12:41|19075.89
14:12:43|19075.89
14:12:44|19075.89
14:12:45|19074.79
14:12:46|19079.02
14:12:47|19077.77
14:12:48|19080.32
14:12:49|19080.32
14:12:50|19080.32
14:12:52|19080.32
14:12:52|19081.62
14:12:54|19078.18
14:12:55|19077.69
14:12:56|19077.69
14:12:57|19077.69
14:12:58|19077.69
14:12:59|19077.69
14:13:00|19077.69
14:13:02|19081.62
14:13:03|19079.64
14:13:04|19083.07
14:13:05|19085.97
14:13:07|19098.86
14:13:08|19090.64
14:13:08|19091.09
14:13:10|19089.07
14:13:11|19083.75
14:13:12|19090.42
14:13:12|19091.21
14:13:13|19092.17
14:13:15|19092.17
14:13:15|19098.22
14:13:17|19098.22
14:13:18|19098.22
14:13:18|19098.22
14:13:19|19098.22
14:13:20|19094.61
14:13:21|19094.61
14:13:23|19094.61
14:13:24|19095.1
14:13:25|19095.1
14:13:26|19095.1
14:13:27|19086.56
14:13:29|19090.22
14:13:31|19089.33
14:13:31|19088.29
14:13:33|19088.29
14:13:34|19088.14
14:13:35|19090.62
14:13:37|19090.62
14:13:37|19088.83
14:13:38|19087.9
14:13:39|19087.9
14:13:40|19083.33
14:13:41|19080.08
14:13:42|19080.08
14:13:43|19080.08
14:13:44|19080.01
14:13:46|19080.
14:13:47|19075.
14:13:48|19075.
14:13:49|19075.
14:13:51|19075.
14:13:52|19075.
14:13:54|19075.
14:13:54|19082.24
14:13:55|19082.24
14:13:56|19081.54
14:13:57|19077.62
14:13:59|19077.62
14:14:00|19077.66
14:14:01|19084.16
14:14:02|19084.16
14:14:03|19083.19
14:14:04|19083.19
14:14:05|19083.19
14:14:06|19083.19
14:14:07|19083.19
14:14:09|19087.3
14:14:10|19087.3
14:14:11|19088.85
14:14:11|19080.14
14:14:12|19083.6
14:14:14|19084.77
14:14:14|19090.07
14:14:16|19088.08
14:14:16|19084.18
14:14:18|19084.72
14:14:18|19084.72
14:14:20|19081.8
14:14:21|19079.19
14:14:22|19083.29
14:14:23|19077.94
14:14:24|19081.93
14:14:25|19081.93
14:14:26|19083.29
14:14:27|19083.33
14:14:28|19086.75
14:14:30|19090.
14:14:30|19090.
14:14:31|19090.
14:14:32|19089.42
14:14:34|19089.42
14:14:35|19089.42
14:14:36|19089.42
14:14:36|19089.42
14:14:37|19089.42
14:14:40|19096.19
14:14:40|19089.47
14:14:42|19089.47
14:14:42|19086.76
14:14:44|19089.47
14:14:45|19090.09
14:14:47|19090.09
14:14:47|19084.8
14:14:48|19084.8
14:14:49|19084.8
14:14:50|19090.1
14:14:52|19093.53
14:14:54|19097.84
14:14:55|19099.1
14:14:57|19098.08
14:14:58|19097.75
14:14:58|19098.28
14:15:00|19098.28
14:15:01|19095.27
14:15:02|19089.99
14:15:03|19089.99
14:15:04|19096.22
14:15:05|19092.96
14:15:06|19086.63
14:15:07|19084.99
14:15:08|19099.09
14:15:09|19083.19
14:15:10|19083.2
14:15:11|19083.19
14:15:12|19083.19
14:15:13|19080.36
14:15:14|19080.07
14:15:15|19080.27
14:15:16|19080.25
14:15:17|19080.01
14:15:18|19080.
14:15:19|19089.7
14:15:20|19084.48
14:15:21|19088.35
14:15:22|19088.35
14:15:23|19088.35
14:15:24|19088.35
14:15:25|19088.35
14:15:26|19085.18
14:15:27|19085.85
14:15:28|19085.85
14:15:29|19080.82
14:15:30|19074.86
14:15:31|19074.52
14:15:32|19072.12
14:15:33|19078.44
14:15:34|19078.44
14:15:35|19069.96
14:15:37|19069.96
14:15:37|19071.82
14:15:39|19071.82
14:15:40|19071.82
14:15:41|19068.15
14:15:42|19068.15
14:15:43|19068.15
14:15:44|19063.02
14:15:45|19063.02
14:15:46|19065.27
14:15:47|19060.67
14:15:48|19060.67
14:15:49|19050.08
14:15:50|19050.08
14:15:51|19056.43
14:15:52|19056.42
14:15:54|19056.42
14:15:54|19054.6
14:15:56|19054.6
14:15:57|19054.6
14:15:58|19055.47
14:15:59|19060.67
14:16:00|19060.67
14:16:01|19073.14
14:16:02|19071.57
14:16:03|19071.57
14:16:05|19072.5
14:16:06|19072.5
14:16:07|19072.5
14:16:08|19063.37
14:16:10|19064.73
14:16:11|19064.73
14:16:12|19064.73
14:16:13|19065.93
14:16:14|19064.5
14:16:15|19059.85
14:16:16|19066.56
14:16:17|19066.56
14:16:18|19066.56
14:16:19|19066.56
14:16:20|19068.66
14:16:22|19068.66
14:16:22|19068.66
14:16:24|19059.85
14:16:25|19059.85
14:16:26|19059.85
14:16:26|19059.85
14:16:27|19059.85
14:16:29|19059.85
14:16:30|19059.85
14:16:30|19059.85
14:16:31|19059.85
14:16:33|19056.07
14:16:34|19059.85
14:16:35|19059.85
14:16:36|19056.07
14:16:37|19056.06
14:16:38|19056.06
14:16:39|19058.38
14:16:40|19055.01
14:16:41|19055.01
14:16:42|19055.01
14:16:43|19059.12
14:16:44|19059.14
14:16:45|19059.14
14:16:46|19059.14
14:16:47|19059.14
14:16:48|19059.14
14:16:49|19059.14
14:16:50|19059.14
14:16:51|19059.14
14:16:52|19059.14
14:16:53|19052.01
14:16:55|19056.61
14:16:55|19050.11
14:16:57|19053.29
14:16:58|19053.29
14:16:59|19052.43
14:17:00|19051.74
14:17:01|19052.14
14:17:03|19050.35
14:17:05|19051.94
14:17:05|19050.76
14:17:07|19053.04
14:17:09|19053.08
14:17:10|19056.55
14:17:11|19056.55
14:17:12|19056.55
14:17:13|19059.64
14:17:14|19061.96
14:17:15|19061.96
14:17:16|19063.64
14:17:17|19063.64
14:17:18|19060.55
14:17:19|19055.13
14:17:21|19055.13
14:17:21|19052.78
14:17:23|19052.78
14:17:23|19052.78
14:17:24|19058.74
14:17:26|19060.41
14:17:27|19060.41
14:17:27|19060.41
14:17:29|19054.12
14:17:30|19056.34
14:17:31|19058.46
14:17:32|19055.9
14:17:33|19055.9
14:17:34|19055.9
14:17:35|19055.9
14:17:36|19054.9
14:17:37|19055.11
14:17:38|19059.28
14:17:40|19065.
14:17:41|19061.69
14:17:42|19068.85
14:17:42|19074.13
14:17:44|19065.98
14:17:45|19064.15
14:17:46|19062.65
14:17:47|19060.99
14:17:47|19058.7
14:17:49|19058.7
14:17:50|19058.7
14:17:51|19054.76
14:17:52|19054.76
14:17:53|19058.19
14:17:53|19058.19
14:17:55|19051.48
14:17:56|19050.9
14:17:57|19053.63
14:17:58|19055.17
14:18:00|19055.36
14:18:00|19054.08
14:18:02|19054.07
14:18:02|19053.19
14:18:04|19054.46
14:18:05|19055.51
14:18:06|19053.71
14:18:07|19051.55
14:18:08|19050.09
14:18:09|19047.37
14:18:11|19053.07
14:18:11|19047.45
14:18:12|19044.98
14:18:14|19047.88
14:18:15|19047.88
14:18:16|19044.4
14:18:17|19053.39
14:18:18|19053.39
14:18:18|19047.83
14:18:20|19047.83
14:18:21|19048.2
14:18:22|19048.2
14:18:23|19048.2
14:18:24|19048.2
14:18:25|19048.2
14:18:26|19048.2
14:18:27|19042.78
14:18:28|19038.72
14:18:28|19050.03
14:18:29|19049.67
14:18:31|19049.23
14:18:32|19047.77
14:18:34|19047.77
14:18:35|19046.96
14:18:35|19046.96
14:18:36|19046.96
14:18:38|19046.19
14:18:39|19046.28
14:18:39|19044.2
14:18:42|19042.75
14:18:42|19042.75
14:18:43|19042.75
14:18:44|19049.91
14:18:45|19040.01
14:18:46|19038.7
14:18:47|19033.43
14:18:48|19033.41
14:18:49|19039.23
14:18:51|19036.41
14:18:52|19043.58
14:18:53|19037.
14:18:53|19037.
14:18:56|19032.17
14:18:56|19032.17
14:18:57|19043.16
14:18:58|19035.65
14:19:00|19034.19
14:19:01|19040.15
14:19:01|19034.8
14:19:04|19041.99
14:19:04|19041.99
14:19:05|19031.28
14:19:06|19028.06
14:19:07|19028.06
14:19:08|19026.83
14:19:09|19026.83
14:19:10|19033.04
14:19:11|19033.04
14:19:12|19033.04
14:19:13|19033.04
14:19:14|19033.04
14:19:15|19030.78
14:19:16|19030.78
14:19:17|19028.65
14:19:18|19023.27
14:19:19|19023.27
14:19:21|19023.27
14:19:22|19023.27
14:19:22|19023.27
14:19:25|19023.27
14:19:25|19023.27
14:19:26|19014.1
14:19:27|19022.34
14:19:28|19022.34
14:19:29|19020.74
14:19:30|19020.74
14:19:32|19020.74
14:19:33|19027.33
14:19:34|19029.9
14:19:36|19028.55
14:19:36|19028.55
14:19:38|19027.89
14:19:39|19028.8
14:19:40|19027.81
14:19:41|19027.81
14:19:43|19023.79
14:19:44|19023.79
14:19:45|19022.4
14:19:46|19022.4
14:19:46|19022.4
14:19:48|19022.4
14:19:48|19022.4
14:19:50|19023.27
14:19:51|19017.06
14:19:52|19017.06
14:19:53|19017.06
14:19:54|19017.06
14:19:55|19023.68
14:19:56|19020.
14:19:57|19023.36
14:19:59|19023.36
14:20:00|19023.36
14:20:00|19023.36
14:20:01|19023.36
14:20:03|19023.36
14:20:04|19023.36
14:20:05|19023.36
14:20:06|19028.11
14:20:08|19033.17
14:20:09|19037.02
14:20:10|19037.02
14:20:11|19029.46
14:20:13|19029.46
14:20:14|19029.46
14:20:15|19033.28
14:20:16|19033.28
14:20:17|19033.28
14:20:18|19033.28
14:20:19|19033.28
14:20:20|19038.54
14:20:21|19039.99
14:20:22|19039.99
14:20:23|19040.
14:20:24|19040.
14:20:25|19040.
14:20:26|19033.88
14:20:27|19039.47
14:20:28|19039.47
14:20:29|19039.47
14:20:30|19040.02
14:20:32|19038.85
14:20:33|19037.44
14:20:34|19037.44
14:20:35|19033.54
14:20:35|19025.
14:20:37|19029.96
14:20:37|19029.96
14:20:39|19029.96
14:20:39|19029.96
14:20:41|19029.96
14:20:41|19029.96
14:20:43|19029.92
14:20:44|19022.34
14:20:45|19022.34
14:20:45|19022.34
14:20:47|19026.81
14:20:48|19026.81
14:20:49|19026.81
14:20:50|19026.81
14:20:51|19026.81
14:20:52|19026.81
14:20:53|19026.81
14:20:54|19029.96
14:20:55|19029.96
14:20:57|19029.96
14:20:57|19029.55
14:20:59|19029.55
14:21:00|19029.55
14:21:01|19025.95
14:21:02|19025.95
14:21:03|19020.
14:21:04|19020.
14:21:05|19025.83
14:21:06|19025.83
14:21:07|19025.83
14:21:08|19025.83
14:21:09|19025.83
14:21:11|19025.83
14:21:11|19025.83
14:21:12|19025.83
14:21:13|19025.83
14:21:15|19025.83
14:21:16|19025.83
14:21:18|19025.94
14:21:19|19025.88
14:21:20|19025.88
14:21:22|19026.2
14:21:22|19026.2
14:21:23|19026.2
14:21:24|19027.82
14:21:25|19028.56
14:21:26|19028.56
14:21:27|19028.56
14:21:28|19028.56
14:21:29|19033.66
14:21:30|19033.38
14:21:31|19038.32
14:21:32|19038.32
14:21:33|19038.32
14:21:34|19038.32
14:21:35|19038.32
14:21:36|19038.32
14:21:37|19033.29
14:21:38|19028.76
14:21:39|19028.76
14:21:40|19029.85
14:21:41|19033.28
14:21:42|19026.2
14:21:44|19029.81
14:21:45|19029.81
14:21:46|19028.13
14:21:47|19028.13
14:21:48|19023.75
14:21:49|19023.75
14:21:50|19023.75
14:21:51|19029.9
14:21:51|19029.9
14:21:53|19031.29
14:21:54|19033.36
14:21:54|19034.74
14:21:56|19036.15
14:21:56|19033.37
14:21:59|19036.15
14:21:59|19035.3
14:22:01|19035.81
14:22:03|19035.81
14:22:04|19035.81
14:22:04|19036.56
14:22:05|19032.98
14:22:07|19032.98
14:22:08|19029.88
14:22:09|19031.1
14:22:10|19034.39
14:22:11|19034.39
14:22:12|19031.83
14:22:14|19028.
14:22:15|19029.23
14:22:16|19029.23
14:22:17|19029.23
14:22:18|19029.23
14:22:20|19027.31
14:22:21|19027.31
14:22:21|19027.31
14:22:22|19029.72
14:22:24|19032.71
14:22:24|19029.3
14:22:25|19029.15
14:22:27|19029.15
14:22:27|19029.15
14:22:28|19029.79
14:22:29|19029.79
14:22:30|19029.79
14:22:31|19029.79
14:22:32|19044.01
14:22:34|19035.9
14:22:35|19037.95
14:22:35|19037.95
14:22:36|19035.79
14:22:38|19037.44
14:22:39|19040.37
14:22:40|19042.2
14:22:41|19043.65
14:22:42|19049.99
14:22:43|19048.3
14:22:44|19045.51
14:22:45|19044.77
14:22:46|19044.77
14:22:47|19044.77
14:22:48|19044.68
14:22:49|19047.99
14:22:50|19046.96
14:22:51|19046.96
14:22:52|19047.91
14:22:53|19046.62
14:22:54|19046.62
14:22:55|19046.62
14:22:56|19039.99
14:22:57|19039.99
14:22:58|19040.49
14:22:59|19043.62
14:23:01|19049.93
14:23:02|19041.
14:23:03|19039.04
14:23:04|19039.46
14:23:05|19039.46
14:23:06|19039.48
14:23:07|19039.48
14:23:08|19040.1
14:23:10|19041.53
14:23:11|19041.53
14:23:11|19041.53
14:23:13|19045.61
14:23:14|19045.61
14:23:15|19040.31
14:23:16|19036.98
14:23:17|19036.98
14:23:19|19045.99
14:23:19|19045.99
14:23:20|19030.26
14:23:22|19031.9
14:23:23|19031.9
14:23:24|19032.31
14:23:25|19032.31
14:23:25|19028.93
14:23:26|19028.93
14:23:28|19028.93
14:23:28|19023.75
14:23:29|19023.75
14:23:31|19028.26
14:23:32|19028.26
14:23:33|19028.26
14:23:34|19028.26
14:23:35|19028.26
14:23:36|19028.26
14:23:37|19028.26
14:23:38|19028.26
14:23:39|19030.7
14:23:40|19030.7
14:23:40|19030.7
14:23:41|19030.7
14:23:43|19030.17
14:23:43|19031.69
14:23:45|19028.99
14:23:46|19028.99
14:23:47|19029.9
14:23:48|19029.9
14:23:48|19034.09
14:23:50|19034.09
14:23:50|19041.33
14:23:52|19041.33
14:23:53|19041.33
14:23:54|19041.33
14:23:54|19041.33
14:23:55|19036.15
14:23:57|19036.15
14:23:59|19035.11
14:23:59|19035.11
14:24:00|19035.11
14:24:01|19035.11
14:24:02|19035.11
14:24:04|19029.96
14:24:05|19029.96
14:24:06|19029.96
14:24:07|19025.26
14:24:09|19025.26
14:24:10|19030.34
14:24:11|19030.34
14:24:12|19030.34
14:24:14|19026.1
14:24:15|19026.1
14:24:15|19026.1
14:24:16|19026.38
14:24:18|19028.39
14:24:19|19029.76
14:24:20|19029.76
14:24:22|19030.93
14:24:22|19031.88
14:24:23|19031.88
14:24:24|19029.2
14:24:25|19029.2
14:24:26|19029.2
14:24:27|19029.2
14:24:28|19029.2
14:24:29|19029.2
14:24:30|19029.2
14:24:31|19028.8
14:24:32|19028.8
14:24:33|19028.74
14:24:34|19028.74
14:24:35|19028.74
14:24:36|19028.74
14:24:37|19028.74
14:24:38|19028.74
14:24:39|19023.65
14:24:40|19028.63
14:24:41|19023.73
14:24:43|19023.73
14:24:44|19023.73
14:24:45|19026.67
14:24:46|19026.67
14:24:47|19026.67
14:24:47|19026.67
14:24:49|19026.67
14:24:49|19026.67
14:24:51|19031.05
14:24:51|19034.62
14:24:52|19034.62
14:24:54|19034.62
14:24:54|19034.62
14:24:56|19034.62
14:24:57|19034.62
14:24:58|19029.44
14:24:59|19029.44
14:24:59|19029.44
14:25:02|19029.44
14:25:03|19023.75
14:25:05|19023.75
14:25:06|19023.75
14:25:07|19032.73
14:25:08|19032.73
14:25:08|19032.73
14:25:10|19032.73
14:25:11|19032.73
14:25:12|19019.99
14:25:13|19019.99
14:25:14|19019.99
14:25:15|19019.99
14:25:16|19019.99
14:25:17|19019.99
14:25:19|19029.64
14:25:19|19029.64
14:25:20|19029.71
14:25:21|19029.71
14:25:22|19024.71
14:25:23|19027.5
14:25:24|19031.7
14:25:25|19031.7
14:25:26|19033.47
14:25:27|19029.57
14:25:28|19029.57
14:25:29|19029.57
14:25:30|19031.1
14:25:31|19031.1
14:25:32|19031.1
14:25:34|19031.1
14:25:34|19031.1
14:25:35|19031.1
14:25:36|19031.1
14:25:37|19026.78
14:25:38|19026.78
14:25:39|19026.78
14:25:41|19026.78
14:25:41|19026.78
14:25:43|19026.78
14:25:44|19026.78
14:25:45|19026.78
14:25:46|19026.78
14:25:47|19028.3
14:25:49|19028.3
14:25:49|19023.17
14:25:50|19023.17
14:25:51|19023.17
14:25:52|19018.79
14:25:54|19023.4
14:25:55|19023.4
14:25:56|19023.4
14:25:58|19023.4
14:25:58|19023.4
14:25:59|19023.4
14:26:00|19023.4
14:26:02|19031.7
14:26:04|19029.36
14:26:05|19031.58
14:26:07|19031.58
14:26:08|19031.58
14:26:09|19031.58
14:26:10|19031.58
14:26:10|19022.26
14:26:12|19019.96
14:26:12|19019.96
14:26:13|19019.96
14:26:14|19021.04
14:26:15|19018.79
14:26:17|19018.79
14:26:18|19018.79
14:26:19|19018.79
14:26:19|19018.79
14:26:20|19018.03
14:26:22|19018.03
14:26:22|19023.19
14:26:23|19023.19
14:26:25|19023.19
14:26:25|19023.19
14:26:26|19023.19
14:26:27|19023.19
14:26:28|19024.07
14:26:29|19024.07
14:26:31|19024.07
14:26:31|19029.14
14:26:32|19029.14
14:26:33|19029.14
14:26:35|19029.14
14:26:36|19029.06
14:26:36|19029.06
14:26:37|19029.06
14:26:39|19029.06
14:26:40|19029.
14:26:40|19028.84
14:26:41|19028.84
14:26:43|19028.84
14:26:43|19028.84
14:26:44|19028.84
14:26:46|19028.84
14:26:47|19028.14
14:26:48|19028.14
14:26:49|19028.14
14:26:50|19028.14
14:26:51|19028.83
14:26:51|19028.83
14:26:52|19028.83
14:26:53|19022.6
14:26:54|19022.6
14:26:55|19022.6
14:26:57|19022.6
14:26:57|19026.07
14:26:58|19026.07
14:26:59|19026.07
14:27:01|19026.1
14:27:01|19028.79
14:27:02|19029.35
14:27:04|19035.56
14:27:05|19035.99
14:27:07|19029.13
14:27:08|19029.13
14:27:10|19033.75
14:27:10|19025.21
14:27:11|19025.21
14:27:13|19023.53
14:27:14|19023.53
14:27:15|19023.53
14:27:16|19026.71
14:27:17|19026.71
14:27:18|19026.71
14:27:19|19026.71
14:27:20|19023.3
14:27:21|19022.56
14:27:22|19022.56
14:27:23|19022.56
14:27:24|19022.82
14:27:25|19022.82
14:27:26|19022.82
14:27:27|19022.82
14:27:29|19022.82
14:27:30|19022.82
14:27:30|19022.08
14:27:31|19022.08
14:27:32|19022.08
14:27:33|19026.87
14:27:34|19026.87
14:27:35|19026.87
14:27:36|19026.87
14:27:37|19026.87
14:27:39|19029.
14:27:39|19029.
14:27:40|19029.
14:27:42|19029.
14:27:43|19029.
14:27:44|19029.
14:27:45|19034.33
14:27:46|19034.33
14:27:47|19034.33
14:27:48|19034.33
14:27:49|19034.33
14:27:51|19030.61
14:27:52|19030.61
14:27:52|19031.36
14:27:54|19031.36
14:27:54|19026.32
14:27:56|19031.35
14:27:56|19031.35
14:27:57|19031.35
14:27:58|19029.74
14:28:00|19024.55
14:28:01|19024.55
14:28:02|19025.26
14:28:03|19025.26
14:28:04|19025.26
14:28:05|19025.26
14:28:07|19026.38
14:28:08|19031.36
14:28:09|19035.35
14:28:11|19035.35
14:28:12|19035.35
14:28:12|19035.35
14:28:13|19035.35
14:28:15|19035.35
14:28:16|19036.8
14:28:16|19039.
14:28:18|19042.35
14:28:19|19041.52
14:28:20|19040.04
14:28:21|19040.04
14:28:22|19040.04
14:28:23|19040.04
14:28:24|19040.04
14:28:26|19040.04
14:28:27|19040.04
14:28:28|19040.04
14:28:29|19040.04
14:28:30|19040.16
14:28:31|19037.51
14:28:32|19037.51
14:28:33|19037.51
14:28:34|19037.51
14:28:34|19037.51
14:28:36|19037.51
14:28:37|19037.51
14:28:37|19036.9
14:28:39|19041.52
14:28:40|19038.25
14:28:41|19036.91
14:28:41|19036.91
14:28:43|19036.91
14:28:44|19036.91
14:28:45|19034.72
14:28:47|19034.72
14:28:47|19034.82
14:28:48|19034.82
14:28:49|19034.82
14:28:50|19032.29
14:28:51|19034.82
14:28:52|19035.01
14:28:53|19035.11
14:28:54|19033.51
14:28:55|19032.21
14:28:56|19032.21
14:28:57|19033.92
14:28:58|19033.94
14:28:59|19033.88
14:29:00|19032.98
14:29:01|19031.9
14:29:02|19033.21
14:29:03|19033.22
14:29:05|19029.14
14:29:07|19029.14
14:29:07|19031.45
14:29:08|19031.71
14:29:09|19032.05
14:29:10|19032.05
14:29:12|19028.43
14:29:13|19031.9
14:29:14|19032.27
14:29:15|19032.26
14:29:16|19031.15
14:29:18|19030.54
14:29:18|19032.25
14:29:19|19032.56
14:29:20|19033.97
14:29:21|19033.97
14:29:23|19033.97
14:29:24|19033.97
14:29:24|19033.97
14:29:26|19039.33
14:29:27|19037.47
14:29:28|19037.97
14:29:29|19037.97
14:29:30|19037.97
14:29:31|19037.97
14:29:33|19030.01
14:29:34|19030.01
14:29:35|19036.03
14:29:36|19036.03
14:29:37|19036.03
14:29:38|19035.6
14:29:39|19035.6
14:29:40|19035.6
14:29:41|19035.6
14:29:42|19035.6
14:29:43|19035.6
14:29:45|19033.82
14:29:45|19033.82
14:29:46|19034.83
14:29:47|19037.09
14:29:49|19037.58
14:29:49|19037.58
14:29:50|19036.55
14:29:51|19036.84
14:29:52|19036.74
14:29:54|19035.74
14:29:55|19036.78
14:29:56|19036.78
14:29:57|19036.78
14:29:58|19042.03
14:29:59|19035.96
14:30:00|19032.47
14:30:01|19028.36
14:30:02|19025.
14:30:03|19025.
14:30:04|19025.
14:30:06|19033.59
14:30:06|19033.59
14:30:09|19036.53
14:30:09|19034.34
14:30:11|19039.11
14:30:11|19039.11
14:30:13|19038.11
14:30:14|19034.88
14:30:15|19031.97
14:30:17|19031.33
14:30:17|19030.79
14:30:18|19030.79
14:30:19|19030.79
14:30:20|19025.49
14:30:21|19030.78
14:30:22|19027.96
14:30:23|19030.71
14:30:24|19038.61
14:30:25|19038.51
14:30:26|19036.4
14:30:28|19034.97
14:30:28|19034.97
14:30:29|19034.97
14:30:30|19034.97
14:30:31|19028.71
14:30:32|19028.71
14:30:33|19028.71
14:30:34|19029.5
14:30:35|19029.5
14:30:36|19029.5
14:30:37|19028.03
14:30:38|19028.03
14:30:39|19031.5
14:30:40|19031.5
14:30:41|19031.5
14:30:42|19031.5
14:30:43|19031.5
14:30:44|19031.5
14:30:45|19031.5
14:30:46|19037.86
14:30:47|19037.86
14:30:48|19037.86
14:30:49|19037.86
14:30:50|19035.
14:30:51|19035.
14:30:53|19035.38
14:30:54|19035.38
14:30:55|19035.38
14:30:56|19035.38
14:30:56|19035.38
14:30:58|19039.37
14:30:58|19048.06
14:31:00|19048.06
14:31:01|19044.46
14:31:02|19046.43
14:31:04|19047.1
14:31:04|19049.12
14:31:05|19048.36
14:31:07|19055.15
14:31:09|19053.22
14:31:09|19053.13
14:31:11|19051.55
14:31:12|19059.73
14:31:13|19050.72
14:31:15|19050.36
14:31:15|19054.77
14:31:16|19050.58
14:31:17|19050.58
14:31:18|19050.57
14:31:19|19047.3
14:31:21|19046.49
14:31:23|19049.25
14:31:23|19049.25
14:31:24|19049.25
14:31:25|19049.93
14:31:26|19048.8
14:31:27|19045.17
14:31:28|19045.17
14:31:29|19045.17
14:31:30|19050.58
14:31:31|19043.87
14:31:32|19048.36
14:31:33|19048.36
14:31:34|19047.21
14:31:35|19047.21
14:31:36|19047.21
14:31:37|19045.87
14:31:38|19045.87
14:31:39|19045.87
14:31:40|19045.87
14:31:41|19045.87
14:31:43|19042.81
14:31:44|19042.81
14:31:45|19040.
14:31:46|19040.
14:31:47|19040.
14:31:48|19040.
14:31:49|19040.
14:31:49|19037.68
14:31:51|19037.68
14:31:51|19037.69
14:31:54|19037.69
14:31:54|19037.69
14:31:55|19031.7
14:31:56|19031.7
14:31:57|19031.7
14:31:58|19031.7
14:31:59|19031.71
14:32:01|19031.71
14:32:02|19030.96
14:32:03|19030.96
14:32:04|19035.16
14:32:05|19035.16
14:32:05|19035.16
14:32:06|19035.16
14:32:09|19035.16
14:32:10|19031.46
14:32:11|19031.46
14:32:12|19031.46
14:32:13|19031.46
14:32:14|19031.46
14:32:15|19038.37
14:32:16|19038.37
14:32:17|19038.37
14:32:18|19038.37
14:32:19|19038.37
14:32:20|19030.85
14:32:21|19036.83
14:32:23|19040.5
14:32:23|19034.81
14:32:25|19034.81
14:32:25|19034.81
14:32:26|19034.81
14:32:28|19034.81
14:32:29|19034.81
14:32:30|19034.81
14:32:31|19034.81
14:32:32|19034.81
14:32:33|19034.81
14:32:34|19034.81
14:32:35|19035.19
14:32:36|19033.54
14:32:37|19031.79
14:32:38|19033.38
14:32:39|19033.38
14:32:40|19033.03
14:32:41|19033.03
14:32:42|19033.03
14:32:43|19039.6
14:32:44|19039.6
14:32:45|19039.6
14:32:46|19039.6
14:32:47|19032.55
14:32:48|19039.52
14:32:49|19048.81
14:32:50|19056.1
14:32:51|19051.77
14:32:52|19052.19
14:32:53|19048.01
14:32:54|19048.01
14:32:55|19047.94
14:32:57|19049.31
14:32:57|19044.17
14:32:58|19044.17
14:32:59|19037.54
14:33:00|19037.54
14:33:01|19037.54
14:33:02|19038.07
14:33:03|19038.07
14:33:05|19038.07
14:33:06|19042.81
14:33:07|19042.81
14:33:08|19042.81
14:33:09|19042.81
14:33:10|19042.81
14:33:11|19039.77
14:33:12|19039.77
14:33:13|19039.77
14:33:14|19039.77
14:33:16|19035.71
14:33:17|19040.94
14:33:18|19032.91
14:33:18|19037.45
14:33:19|19037.45
14:33:20|19028.
14:33:22|19028.
14:33:23|19028.
14:33:24|19023.75
14:33:25|19023.75
14:33:26|19028.55
14:33:27|19028.55
14:33:28|19028.55
14:33:29|19022.63
14:33:30|19022.63
14:33:31|19022.63
14:33:32|19027.1
14:33:33|19027.1
14:33:34|19027.1
14:33:35|19027.1
14:33:36|19027.1
14:33:37|19027.1
14:33:38|19027.1
14:33:39|19027.1
14:33:40|19027.1
14:33:41|19024.31
14:33:42|19024.31
14:33:43|19024.31
14:33:44|19024.31
14:33:45|19024.31
14:33:46|19024.31
14:33:47|19021.33
14:33:48|19021.4
14:33:49|19021.4
14:33:50|19025.64
14:33:51|19020.
14:33:52|19020.
14:33:53|19020.79
14:33:54|19023.69
14:33:55|19023.69
14:33:56|19023.69
14:33:57|19023.69
14:33:58|19020.26
14:33:59|19018.08
14:34:00|19018.08
14:34:01|19015.
14:34:03|19017.72
14:34:04|19017.72
14:34:05|19017.72
14:34:06|19017.72
14:34:07|19017.72
14:34:08|19015.27
14:34:09|19015.27
14:34:10|19015.27
14:34:12|19005.49
14:34:13|19005.49
14:34:14|19009.48
14:34:15|19009.48
14:34:16|19005.
14:34:17|19005.
14:34:18|19005.
14:34:19|19005.
14:34:20|19005.
14:34:21|19005.
14:34:22|19005.
14:34:23|19011.74
14:34:24|19011.74
14:34:25|19011.75
14:34:26|19015.31
14:34:27|19008.91
14:34:28|19008.91
14:34:29|19008.91
14:34:30|19008.33
14:34:31|19008.33
14:34:32|19008.88
14:34:33|19007.16
14:34:34|19007.16
14:34:35|19007.16
14:34:36|19007.16
14:34:37|19007.16
14:34:38|19007.16
14:34:40|19007.16
14:34:40|19007.16
14:34:42|19007.16
14:34:43|19012.3
14:34:45|19018.09
14:34:46|19018.09
14:34:47|19018.09
14:34:48|19013.73
14:34:49|19013.73
14:34:49|19013.73
14:34:51|19014.46
14:34:51|19014.46
14:34:52|19014.46
14:34:53|19016.36
14:34:55|19016.36
14:34:56|19024.44
14:34:56|19017.95
14:34:58|19015.76
14:34:59|19015.9
14:35:00|19015.9
14:35:00|19015.9
14:35:01|19012.19
14:35:03|19012.19
14:35:04|19012.19
14:35:04|19012.19
14:35:06|19012.19
14:35:06|19012.19
14:35:07|19012.19
14:35:08|19011.01
14:35:09|19016.74
14:35:10|19016.74
14:35:12|19016.74
14:35:13|19011.98
14:35:15|19013.25
14:35:16|19013.25
14:35:17|19013.25
14:35:18|19013.25
14:35:19|19016.93
14:35:20|19019.09
14:35:21|19019.68
14:35:22|19018.62
14:35:23|19012.33
14:35:24|19012.33
14:35:25|19012.33
14:35:27|19015.75
14:35:28|19024.62
14:35:28|19024.62
14:35:30|19019.43
14:35:31|19019.43
14:35:32|19019.43
14:35:33|19019.43
14:35:34|19019.43
14:35:36|19019.43
14:35:37|19017.37
14:35:38|19017.37
14:35:39|19017.37
14:35:40|19017.37
14:35:41|19017.37
14:35:42|19017.37
14:35:43|19017.37
14:35:44|19017.37
14:35:45|19017.37
14:35:46|19017.37
14:35:47|19017.37
14:35:48|19017.37
14:35:49|19018.01
14:35:50|19018.01
14:35:51|19015.91
14:35:53|19015.91
14:35:53|19015.91
14:35:54|19015.9
14:35:56|19015.9
14:35:56|19009.29
14:35:58|19009.29
14:35:59|19009.29
14:36:00|19009.29
14:36:00|19009.88
14:36:01|19019.43
14:36:03|19019.43
14:36:04|19019.43
14:36:05|19019.43
14:36:05|19019.43
14:36:07|19010.
14:36:08|19010.
14:36:08|19006.76
14:36:09|19010.1
14:36:10|19010.1
14:36:11|19010.1
14:36:13|19010.1
14:36:14|19010.1
14:36:15|19010.1
14:36:16|19012.09
14:36:17|19012.09
14:36:18|19012.22
14:36:20|19012.22
14:36:21|19012.22
14:36:22|19012.22
14:36:23|19012.22
14:36:24|19009.5
14:36:25|19009.5
14:36:26|19009.5
14:36:27|19009.5
14:36:28|19014.25
14:36:30|19014.25
14:36:31|19014.25
14:36:32|19014.25
14:36:32|19014.25
14:36:33|19014.25
14:36:35|19014.25
14:36:36|19014.25
14:36:37|19014.25
14:36:38|19014.25
14:36:39|19014.25
14:36:40|19018.54
14:36:41|19020.
14:36:42|19020.
14:36:43|19022.
14:36:44|19022.
14:36:45|19022.41
14:36:46|19027.52
14:36:47|19027.52
14:36:48|19027.52
14:36:49|19035.84
14:36:50|19028.25
14:36:51|19028.25
14:36:52|19028.25
14:36:53|19028.25
14:36:54|19028.25
14:36:55|19028.25
14:36:56|19028.04
14:36:57|19021.74
14:36:58|19021.74
14:37:00|19023.36
14:37:01|19023.36
14:37:02|19021.2
14:37:04|19024.12
14:37:04|19024.12
14:37:06|19023.74
14:37:07|19023.74
14:37:08|19030.98
14:37:09|19025.42
14:37:10|19025.42
14:37:10|19025.42
14:37:12|19026.96
14:37:14|19026.96
14:37:15|19023.77
14:37:15|19024.55
14:37:17|19024.55
14:37:18|19024.55
14:37:18|19019.24
14:37:21|19019.24
14:37:21|19019.24
14:37:22|19019.24
14:37:24|19021.3
14:37:26|19024.55
14:37:26|19025.21
14:37:28|19024.61
14:37:29|19024.29
14:37:30|19024.7
14:37:31|19023.99
14:37:33|19019.36
14:37:33|19019.36
14:37:34|19019.36
14:37:36|19027.67
14:37:36|19031.88
14:37:38|19034.83
14:37:39|19031.43
14:37:39|19037.78
14:37:40|19037.78
14:37:42|19038.53
14:37:43|19038.53
14:37:43|19038.53
14:37:45|19029.03
14:37:46|19029.03
14:37:47|19029.03
14:37:49|19029.99
14:37:49|19029.99
14:37:50|19029.99
14:37:51|19029.99
14:37:52|19029.99
14:37:54|19029.99
14:37:55|19029.99
14:37:56|19029.99
14:37:56|19029.99
14:37:57|19029.99
14:37:59|19034.83
14:37:59|19024.22
14:38:01|19022.35
14:38:02|19021.96
14:38:03|19021.96
14:38:04|19021.96
14:38:05|19021.96
14:38:06|19021.96
14:38:07|19025.66
14:38:08|19021.52
14:38:09|19021.52
14:38:10|19021.52
14:38:11|19021.52
14:38:12|19019.24
14:38:13|19018.
14:38:15|19020.45
14:38:16|19022.99
14:38:18|19026.19
14:38:18|19020.46
14:38:19|19020.46
14:38:20|19020.46
14:38:22|19020.46
14:38:22|19018.37
14:38:23|19018.37
14:38:25|19022.18
14:38:26|19022.18
14:38:28|19022.18
14:38:28|19022.18
14:38:29|19018.62
14:38:30|19018.62
14:38:31|19018.62
14:38:32|19018.62
14:38:34|19022.72
14:38:35|19024.83
14:38:37|19024.07
14:38:38|19024.07
14:38:39|19024.07
14:38:39|19022.28
14:38:41|19022.28
14:38:42|19022.28
14:38:42|19022.28
14:38:43|19024.41
14:38:45|19021.34
14:38:46|19020.91
14:38:46|19021.3
14:38:47|19016.97
14:38:48|19022.89
14:38:49|19024.21
14:38:50|19012.68
14:38:52|19012.68
14:38:52|19017.17
14:38:54|19017.17
14:38:54|19021.3
14:38:56|19014.34
14:38:57|19014.34
14:38:57|19022.62
14:38:59|19022.62
14:39:00|19022.62
14:39:01|19022.62
14:39:02|19022.62
14:39:03|19021.54
14:39:05|19026.15
14:39:06|19026.15
14:39:07|19026.15
14:39:08|19026.15
14:39:09|19019.74
14:39:11|19019.74
14:39:12|19019.74
14:39:13|19026.14
14:39:14|19026.46
14:39:16|19027.
14:39:17|19023.78
14:39:18|19023.78
14:39:19|19023.78
14:39:20|19027.
14:39:21|19027.
14:39:22|19027.
14:39:24|19022.14
14:39:24|19022.14
14:39:26|19022.14
14:39:27|19021.77
14:39:29|19021.77
14:39:29|19025.41
14:39:30|19025.41
14:39:32|19025.41
14:39:33|19025.41
14:39:34|19017.75
14:39:35|19017.75
14:39:35|19017.75
14:39:36|19017.75
14:39:38|19022.14
14:39:38|19024.57
14:39:39|19025.
14:39:40|19025.
14:39:41|19025.
14:39:42|19023.96
14:39:43|19023.96
14:39:44|19025.
14:39:46|19026.14
14:39:46|19026.53
14:39:47|19027.96
14:39:48|19029.3
14:39:49|19030.
14:39:51|19030.
14:39:52|19030.
14:39:52|19030.
14:39:54|19027.45
14:39:54|19027.45
14:39:55|19027.45
14:39:57|19027.45
14:39:58|19027.45
14:39:59|19029.33
14:40:00|19029.33
14:40:01|19030.58
14:40:03|19030.58
14:40:05|19030.57
14:40:05|19029.69
14:40:06|19028.14
14:40:07|19028.14
14:40:08|19028.14
14:40:09|19028.14
14:40:10|19025.99
14:40:12|19031.67
14:40:12|19024.07
14:40:14|19024.07
14:40:16|19024.07
14:40:16|19027.43
14:40:18|19027.43
14:40:19|19030.81
14:40:19|19030.81
14:40:21|19029.27
14:40:22|19029.27
14:40:23|19029.27
14:40:24|19023.45
14:40:25|19023.45
14:40:26|19023.45
14:40:27|19023.45
14:40:28|19023.45
14:40:29|19023.45
14:40:29|19023.45
14:40:32|19031.83
14:40:32|19031.83
14:40:33|19037.78
14:40:35|19032.23
14:40:36|19032.23
14:40:37|19032.23
14:40:38|19032.23
14:40:39|19032.23
14:40:39|19032.23
14:40:41|19032.23
14:40:41|19032.23
14:40:43|19030.23
14:40:44|19030.23
14:40:45|19037.79
14:40:45|19037.79
14:40:47|19037.79
14:40:48|19030.
14:40:49|19030.
14:40:50|19026.75
14:40:50|19022.87
14:40:52|19018.
14:40:53|19018.
14:40:54|19015.
14:40:55|19017.61
14:40:56|19016.5
14:40:57|19016.5
14:40:57|19016.5
14:40:59|19019.76
14:41:00|19024.39
14:41:02|19024.39
14:41:02|19024.39
14:41:03|19031.19
14:41:05|19031.19
14:41:06|19031.19
14:41:07|19021.84
14:41:07|19021.84
14:41:08|19021.84
14:41:10|19027.6
14:41:11|19029.94
14:41:12|19021.9
14:41:13|19016.86
14:41:14|19021.52
14:41:15|19021.52
14:41:17|19015.
14:41:17|19015.
14:41:18|19018.92
14:41:20|19011.91
14:41:21|19011.91
14:41:22|19011.91
14:41:23|19021.68
14:41:24|19021.68
14:41:25|19016.02
14:41:26|19016.02
14:41:27|19025.03
14:41:28|19025.03
14:41:29|19025.03
14:41:30|19025.03
14:41:31|19025.03
14:41:32|19025.03
14:41:33|19025.03
14:41:34|19025.03
14:41:35|19025.03
14:41:36|19025.03
14:41:37|19025.03
14:41:38|19025.03
14:41:39|19025.03
14:41:40|19025.03
14:41:41|19025.03
14:41:42|19025.03
14:41:43|19031.71
14:41:45|19038.86
14:41:46|19040.
14:41:47|19039.94
14:41:48|19039.94
14:41:49|19041.36
14:41:51|19043.26
14:41:51|19043.26
14:41:53|19043.26
14:41:53|19043.26
14:41:54|19043.26
14:41:55|19034.43
14:41:57|19034.43
14:41:57|19037.52
14:41:58|19032.35
14:41:59|19032.35
14:42:00|19032.35
14:42:02|19032.35
14:42:02|19032.35
14:42:03|19025.26
14:42:05|19025.26
14:42:06|19033.98
14:42:07|19033.98
14:42:09|19033.98
14:42:10|19033.79
14:42:11|19033.79
14:42:12|19033.79
14:42:13|19033.79
14:42:14|19025.
14:42:15|19031.46
14:42:16|19030.12
14:42:17|19015.62
14:42:19|19020.
14:42:20|19020.
14:42:21|19015.44
14:42:22|19015.44
14:42:24|19015.
14:42:25|19015.
14:42:26|19015.
14:42:27|19011.91
14:42:28|19018.52
14:42:28|19018.54
14:42:29|19018.54
14:42:30|19022.27
14:42:32|19021.96
14:42:33|19021.96
14:42:34|19024.56
14:42:35|19024.56
14:42:37|19019.98
14:42:38|19019.98
14:42:39|19019.98
14:42:40|19019.98
14:42:41|19014.41
14:42:42|19011.91
14:42:43|19011.91
14:42:44|19011.91
14:42:45|19014.28
14:42:46|19017.13
14:42:47|19021.97
14:42:48|19021.97
14:42:49|19021.97
14:42:50|19020.
14:42:51|19020.
14:42:53|19021.98
14:42:54|19021.98
14:42:55|19021.98
14:42:55|19023.43
14:42:57|19023.32
14:42:58|19023.43
14:42:59|19023.43
14:43:00|19023.43
14:43:01|19023.43
14:43:02|19016.7
14:43:04|19025.02
14:43:05|19025.02
14:43:06|19025.01
14:43:06|19025.01
14:43:08|19025.01
14:43:09|19025.01
14:43:10|19019.69
14:43:11|19019.69
14:43:11|19019.69
14:43:13|19027.28
14:43:14|19027.28
14:43:15|19031.27
14:43:16|19025.57
14:43:16|19029.42
14:43:18|19024.15
14:43:20|19024.15
14:43:20|19024.15
14:43:22|19024.15
14:43:23|19024.15
14:43:24|19034.46
14:43:25|19034.46
14:43:26|19031.98
14:43:27|19031.98
14:43:28|19036.34
14:43:29|19032.87
14:43:30|19032.87
14:43:31|19031.72
14:43:32|19035.34
14:43:33|19035.34
14:43:34|19035.38
14:43:35|19035.38
14:43:36|19035.38
14:43:37|19033.
14:43:38|19033.
14:43:39|19033.
14:43:40|19027.16
14:43:41|19036.98
14:43:42|19034.55
14:43:43|19037.33
14:43:44|19034.6
14:43:45|19033.35
14:43:46|19033.35
14:43:47|19033.35
14:43:48|19033.62
14:43:49|19033.62
14:43:50|19033.62
14:43:51|19030.57
14:43:52|19035.33
14:43:53|19035.33
14:43:54|19030.29
14:43:55|19030.29
14:43:56|19030.29
14:43:57|19030.29
14:43:58|19036.92
14:43:59|19036.92
14:44:00|19036.92
14:44:01|19036.92
14:44:02|19036.92
14:44:03|19036.92
14:44:04|19027.87
14:44:06|19027.87
14:44:06|19027.87
14:44:07|19027.87
14:44:09|19027.87
14:44:10|19027.87
14:44:10|19027.87
14:44:12|19031.4
14:44:12|19031.4
14:44:14|19031.4
14:44:15|19028.83
14:44:16|19028.83
14:44:17|19030.15
14:44:17|19032.39
14:44:19|19032.39
14:44:19|19032.39
14:44:21|19032.39
14:44:22|19033.54
14:44:23|19033.54
14:44:24|19033.54
14:44:25|19033.54
14:44:27|19033.54
14:44:27|19029.98
14:44:28|19029.98
14:44:29|19030.01
14:44:30|19030.01
14:44:32|19030.01
14:44:34|19030.01
14:44:35|19030.01
14:44:37|19037.61
14:44:37|19027.69
14:44:38|19035.93
14:44:39|19036.63
14:44:40|19036.63
14:44:41|19036.63
14:44:43|19036.63
14:44:44|19027.76
14:44:45|19027.76
14:44:46|19027.76
14:44:47|19025.89
14:44:48|19025.76
14:44:49|19025.76
14:44:51|19031.
14:44:51|19031.
14:44:53|19025.
14:44:54|19025.
14:44:56|19027.84
14:44:57|19027.84
14:44:59|19021.71
14:44:59|19021.72
14:45:00|19021.72
14:45:01|19021.72
14:45:02|19021.72
14:45:03|19019.77
14:45:04|19019.77
14:45:05|19019.77
14:45:06|19019.77
14:45:08|19029.36
14:45:10|19032.1
14:45:10|19032.21
14:45:11|19035.65
14:45:12|19030.58
14:45:13|19030.58
14:45:14|19030.58
14:45:15|19030.58
14:45:16|19026.75
14:45:17|19026.75
14:45:19|19026.75
14:45:19|19026.75
14:45:21|19035.71
14:45:23|19031.97
14:45:24|19032.58
14:45:25|19032.08
14:45:27|19034.6
14:45:28|19035.08
14:45:29|19045.
14:45:31|19042.03
14:45:31|19042.23
14:45:32|19041.23
14:45:33|19039.41
14:45:34|19039.45
14:45:35|19036.51
14:45:36|19038.64
14:45:37|19038.63
14:45:39|19037.67
14:45:40|19037.67
14:45:41|19037.67
14:45:42|19041.79
14:45:42|19042.
14:45:44|19040.62
14:45:44|19041.99
14:45:46|19037.78
14:45:47|19037.78
14:45:48|19037.78
14:45:49|19037.55
14:45:50|19037.55
14:45:51|19037.55
14:45:53|19037.55
14:45:53|19037.55
14:45:54|19037.55
14:45:55|19037.4
14:45:56|19031.7
14:45:57|19031.7
14:45:59|19037.38
14:45:59|19030.
14:46:01|19036.46
14:46:02|19025.3
14:46:02|19025.3
14:46:04|19023.67
14:46:06|19021.
14:46:06|19020.
14:46:07|19020.
14:46:08|19020.
14:46:10|19020.
14:46:12|19017.67
14:46:12|19021.93
14:46:13|19021.93
14:46:14|19014.91
14:46:15|19014.91
14:46:16|19024.87
14:46:17|19024.87
14:46:18|19024.21
14:46:19|19024.21
14:46:20|19024.21
14:46:21|19014.9
14:46:22|19014.9
14:46:23|19009.
14:46:25|19009.
14:46:27|19007.1
14:46:27|19007.1
14:46:29|19010.16
14:46:30|19010.16
14:46:31|19010.16
14:46:31|19010.16
14:46:32|19010.16
14:46:34|19010.
14:46:35|19010.
14:46:36|19005.62
14:46:38|19005.64
14:46:38|19005.64
14:46:39|19015.3
14:46:41|19026.65
14:46:42|19017.56
14:46:43|19018.28
14:46:43|19018.11
14:46:44|19015.48
14:46:45|19024.36
14:46:46|19019.92
14:46:48|19020.02
14:46:48|19018.23
14:46:50|19018.23
14:46:51|19018.23
14:46:52|19018.33
14:46:53|19024.12
14:46:54|19018.23
14:46:55|19018.26
14:46:56|19015.12
14:46:57|19015.12
14:46:58|19015.12
14:46:59|19015.12
14:47:00|19010.
14:47:01|19010.
14:47:02|19010.
14:47:03|19014.76
14:47:04|19006.
14:47:05|19015.21
14:47:06|19015.21
14:47:07|19010.25
14:47:08|19010.26
14:47:10|19014.24
14:47:10|19014.24
14:47:12|19014.24
14:47:13|19011.81
14:47:14|19011.81
14:47:14|19006.74
14:47:15|19009.16
14:47:16|19009.16
14:47:18|19009.16
14:47:19|19009.16
14:47:20|19009.16
14:47:21|19009.16
14:47:21|19009.16
14:47:23|19015.82
14:47:24|19020.
14:47:25|19019.28
14:47:26|19017.12
14:47:27|19016.21
14:47:28|19012.43
14:47:29|19011.65
14:47:30|19010.29
14:47:31|19012.33
14:47:32|19011.1
14:47:33|19007.64
14:47:34|19008.06
14:47:35|19001.07
14:47:36|19011.69
14:47:37|19010.71
14:47:39|19001.
14:47:39|19005.54
14:47:41|19000.65
14:47:41|19000.65
14:47:43|19000.65
14:47:44|19004.26
14:47:45|19006.07
14:47:46|19006.07
14:47:47|19006.07
14:47:48|19004.73
14:47:49|19004.73
14:47:50|18999.
14:47:51|19001.22
14:47:52|19001.22
14:47:53|19003.91
14:47:54|19003.91
14:47:56|19003.91
14:47:56|19003.91
14:47:57|19003.91
14:47:58|18998.
14:48:00|18996.
14:48:00|18995.71
14:48:02|18998.02
14:48:02|18997.49
14:48:04|18989.38
14:48:05|18990.23
14:48:06|18993.95
14:48:06|18993.95
14:48:09|18993.95
14:48:09|18994.88
14:48:11|18995.3
14:48:12|18995.3
14:48:13|18995.3
14:48:14|19000.
14:48:14|19000.
14:48:16|19000.
14:48:16|19000.
14:48:18|19002.78
14:48:19|19002.78
14:48:20|19002.78
14:48:21|19002.36
14:48:21|19002.43
14:48:23|19002.43
14:48:25|18994.55
14:48:25|18994.55
14:48:26|18994.55
14:48:27|18994.55
14:48:28|18994.55
14:48:29|18993.49
14:48:30|18993.49
14:48:31|18993.49
14:48:32|18993.49
14:48:33|18994.59
14:48:34|18994.59
14:48:36|18994.59
14:48:37|19000.48
14:48:38|19000.48
14:48:39|19002.44
14:48:41|19002.54
14:48:41|19002.54
14:48:42|19002.54
14:48:43|19002.54
14:48:44|18991.36
14:48:45|18991.36
14:48:46|18991.36
14:48:47|18990.
14:48:48|18990.
14:48:49|18990.
14:48:50|18990.
14:48:51|18989.06
14:48:52|18989.06
14:48:53|18989.06
14:48:54|18989.06
14:48:55|18989.06
14:48:56|18989.06
14:48:58|18989.06
14:48:59|18997.43
14:49:00|18997.43
14:49:00|18988.35
14:49:02|18988.99
14:49:03|18999.51
14:49:04|18999.51
14:49:05|18999.51
14:49:06|18999.51
14:49:06|18999.51
14:49:08|18999.51
14:49:10|18999.51
14:49:10|18999.51
14:49:11|18999.51
14:49:12|18999.51
14:49:13|18999.51
14:49:14|19000.34
14:49:15|19000.34
14:49:16|19000.34
14:49:17|19000.34
14:49:18|19000.34
14:49:19|19000.34
14:49:20|19000.34
14:49:21|19000.34
14:49:22|19000.34
14:49:23|19000.34
14:49:25|19000.34
14:49:27|19000.34
14:49:28|18989.
14:49:29|18989.
14:49:30|18993.37
14:49:31|18993.37
14:49:31|18987.14
14:49:34|18987.14
14:49:34|18997.73
14:49:36|18997.73
14:49:37|18997.73
14:49:38|18997.42
14:49:39|18997.42
14:49:40|18997.42
14:49:41|18997.42
14:49:42|18997.42
14:49:43|18997.42
14:49:44|18997.42
14:49:45|18993.62
14:49:46|18990.1
14:49:47|18990.1
14:49:49|18990.4
14:49:49|18990.4
14:49:50|18990.4
14:49:51|18990.4
14:49:52|18990.4
14:49:53|18989.76
14:49:54|18989.76
14:49:55|18989.76
14:49:56|18989.76
14:49:57|18989.76
14:49:58|18988.59
14:49:59|18991.79
14:50:00|18991.79
14:50:01|18991.79
14:50:02|18991.79
14:50:03|18991.79
14:50:05|18991.79
14:50:07|18994.15
14:50:08|18994.15
14:50:09|18994.15
14:50:10|18994.15
14:50:11|18994.15
14:50:12|18994.15
14:50:13|18994.15
14:50:14|18994.15
14:50:15|18994.15
14:50:16|18994.15
14:50:17|18990.83
14:50:18|18985.
14:50:19|18981.54
14:50:20|18980.69
14:50:21|18980.48
14:50:23|18981.79
14:50:24|18981.79
14:50:24|18981.92
14:50:26|18980.59
14:50:28|18982.14
14:50:29|18977.45
14:50:31|18981.96
14:50:32|18981.96
14:50:33|18978.66
14:50:35|18977.95
14:50:35|18978.43
14:50:37|18981.36
14:50:39|18979.25
14:50:40|18978.65
14:50:41|18978.88
14:50:42|18979.87
14:50:43|18976.84
14:50:44|18976.85
14:50:45|18976.85
14:50:46|18970.62
14:50:47|18973.51
14:50:48|18973.51
14:50:49|18973.51
14:50:50|18964.98
14:50:51|18964.98
14:50:51|18964.98
14:50:52|18964.98
14:50:54|18964.98
14:50:55|18964.98
14:50:56|18964.2
14:50:57|18964.2
14:50:57|18964.2
14:50:59|18964.21
14:51:01|18968.15
14:51:01|18968.15
14:51:02|18968.15
14:51:03|18965.96
14:51:05|18970.38
14:51:06|18970.37
14:51:06|18968.66
14:51:08|18969.95
14:51:09|18970.
14:51:10|18971.97
14:51:11|18967.52
14:51:12|18966.31
14:51:13|18962.31
14:51:15|18963.27
14:51:15|18963.27
14:51:16|18960.
14:51:17|18964.43
14:51:18|18964.43
14:51:19|18964.43
14:51:21|18964.43
14:51:21|18964.43
14:51:23|18966.64
14:51:24|18966.64
14:51:25|18966.64
14:51:26|18966.64
14:51:28|18968.13
14:51:29|18960.83
14:51:29|18960.95
14:51:32|18955.1
14:51:32|18956.43
14:51:33|18956.43
14:51:35|18956.43
14:51:36|18960.32
14:51:36|18960.32
14:51:37|18960.32
14:51:39|18960.32
14:51:40|18960.32
14:51:42|18963.63
14:51:43|18963.6
14:51:44|18963.6
14:51:45|18961.47
14:51:46|18955.77
14:51:48|18955.07
14:51:48|18955.
14:51:50|18953.57
14:51:51|18953.57
14:51:51|18949.84
14:51:53|18949.18
14:51:53|18949.18
14:51:54|18949.18
14:51:56|18949.18
14:51:56|18942.15
14:51:57|18942.15
14:51:58|18942.15
14:52:00|18942.15
14:52:01|18942.15
14:52:02|18946.94
14:52:03|18946.94
14:52:04|18946.94
14:52:05|18946.94
14:52:06|18946.94
14:52:07|18947.42
14:52:08|18944.2
14:52:10|18952.91
14:52:10|18953.46
14:52:11|18953.47
14:52:12|18953.47
14:52:14|18953.39
14:52:15|18947.08
14:52:17|18945.76
14:52:17|18945.76
14:52:19|18945.76
14:52:19|18942.02
14:52:21|18942.02
14:52:22|18942.02
14:52:23|18949.14
14:52:24|18949.14
14:52:24|18953.13
14:52:26|18959.62
14:52:27|18959.62
14:52:29|18953.13
14:52:30|18949.04
14:52:30|18949.04
14:52:31|18949.04
14:52:33|18949.04
14:52:34|18944.98
14:52:34|18944.98
14:52:35|18948.83
14:52:37|18948.83
14:52:37|18948.83
14:52:38|18948.83
14:52:40|18948.83
14:52:41|18948.83
14:52:41|18955.62
14:52:43|18955.62
14:52:44|18955.54
14:52:45|18947.57
14:52:45|18947.57
14:52:47|18952.36
14:52:48|18955.29
14:52:48|18955.29
14:52:50|18955.26
14:52:50|18955.26
14:52:52|18955.27
14:52:53|18955.27
14:52:53|18955.27
14:52:55|18949.
14:52:56|18949.
14:52:56|18954.54
14:52:58|18954.54
14:52:59|18951.76
14:52:59|18951.76
14:53:01|18951.59
14:53:02|18956.62
14:53:03|18954.3
14:53:04|18954.3
14:53:05|18954.3
14:53:06|18962.83
14:53:07|18962.83
14:53:08|18954.48
14:53:09|18954.48
14:53:10|18954.48
14:53:11|18954.75
14:53:13|18954.41
14:53:13|18954.41
14:53:16|18954.41
14:53:17|18954.41
14:53:18|18954.41
14:53:18|18954.41
14:53:20|18954.41
14:53:22|18950.01
14:53:22|18955.31
14:53:23|18955.31
14:53:24|18963.06
14:53:25|18954.25
14:53:26|18954.25
14:53:28|18954.25
14:53:29|18954.25
14:53:31|18956.84
14:53:32|18956.84
14:53:33|18956.84
14:53:34|18960.49
14:53:35|18960.49
14:53:37|18961.52
14:53:37|18961.52
14:53:38|18961.52
14:53:40|18964.42
14:53:40|18963.55
14:53:41|18967.21
14:53:43|18959.78
14:53:44|18959.2
14:53:44|18959.2
14:53:45|18959.2
14:53:47|18968.94
14:53:47|18968.94
14:53:48|18968.94
14:53:50|18954.41
14:53:51|18954.41
14:53:52|18954.41
14:53:52|18958.83
14:53:54|18958.83
14:53:54|18958.83
14:53:55|18958.83
14:53:57|18958.83
14:53:57|18958.83
14:53:58|18958.83
14:53:59|18950.13
14:54:00|18950.13
14:54:01|18960.73
14:54:02|18960.73
14:54:03|18962.17
14:54:05|18951.43
14:54:06|18951.43
14:54:07|18951.43
14:54:08|18951.43
14:54:09|18951.43
14:54:09|18951.43
14:54:11|18958.76
14:54:11|18958.76
14:54:12|18958.76
14:54:13|18958.76
14:54:15|18959.05
14:54:15|18959.05
14:54:17|18959.05
14:54:18|18959.05
14:54:19|18959.05
14:54:20|18959.05
14:54:21|18959.05
14:54:22|18959.05
14:54:23|18959.05
14:54:24|18959.05
14:54:25|18960.28
14:54:26|18960.28
14:54:27|18960.28
14:54:28|18960.28
14:54:29|18960.28
14:54:30|18960.28
14:54:31|18962.53
14:54:33|18967.12
14:54:34|18967.12
14:54:36|18967.12
14:54:37|18967.12
14:54:38|18967.12
14:54:39|18967.12
14:54:39|18967.12
14:54:41|18967.12
14:54:41|18967.12
14:54:42|18964.34
14:54:43|18964.34
14:54:44|18964.34
14:54:46|18964.34
14:54:46|18964.34
14:54:47|18964.34
14:54:48|18964.34
14:54:49|18964.34
14:54:50|18963.98
14:54:51|18963.94
14:54:53|18963.94
14:54:54|18963.94
14:54:55|18967.88
14:54:56|18967.88
14:54:57|18967.88
14:54:59|18960.28
14:54:59|18960.28
14:55:00|18955.07
14:55:02|18955.08
14:55:03|18955.08
14:55:05|18955.24
14:55:06|18948.37
14:55:07|18948.37
14:55:08|18948.37
14:55:09|18951.65
14:55:11|18951.65
14:55:11|18951.65
14:55:12|18951.65
14:55:13|18951.65
14:55:14|18959.89
14:55:16|18959.98
14:55:16|18960.62
14:55:17|18960.62
14:55:18|18954.21
14:55:20|18954.17
14:55:20|18951.65
14:55:21|18951.65
14:55:22|18951.65
14:55:23|18955.66
14:55:24|18955.66
14:55:25|18955.66
14:55:26|18955.66
14:55:27|18964.39
14:55:28|18964.39
14:55:29|18964.39
14:55:30|18964.39
14:55:31|18964.39
14:55:33|18971.07
14:55:34|18971.07
14:55:35|18971.07
14:55:36|18973.95
14:55:37|18980.
14:55:37|18980.
14:55:39|18980.
14:55:40|18974.19
14:55:41|18974.19
14:55:42|18970.5
14:55:43|18970.5
14:55:45|18968.87
14:55:45|18968.87
14:55:46|18968.87
14:55:47|18968.87
14:55:48|18968.87
14:55:49|18971.3
14:55:50|18969.41
14:55:51|18971.29
14:55:52|18976.74
14:55:53|18976.68
14:55:54|18976.68
14:55:55|18976.68
14:55:57|18976.68
14:55:58|18966.43
14:55:59|18966.43
14:56:00|18966.43
14:56:01|18966.43
14:56:02|18961.64
14:56:03|18961.64
14:56:04|18961.64
14:56:05|18961.64
14:56:05|18961.64
14:56:07|18961.64
14:56:08|18975.12
14:56:09|18975.12
14:56:09|18975.12
14:56:10|18976.31
14:56:12|18976.31
14:56:13|18978.71
14:56:14|18976.65
14:56:15|18976.65
14:56:16|18976.65
14:56:16|18976.65
14:56:18|18968.84
14:56:19|18968.84
14:56:21|18968.84
14:56:21|18968.84
14:56:22|18968.84
14:56:23|18962.42
14:56:24|18962.42
14:56:25|18961.39
14:56:26|18961.39
14:56:27|18961.39
14:56:28|18961.39
14:56:29|18975.98
14:56:30|18975.98
14:56:32|18975.98
14:56:34|18978.05
14:56:35|18978.13
14:56:36|18978.54
14:56:37|18982.64
14:56:38|18987.12
14:56:38|18987.12
14:56:40|18987.12
14:56:41|18987.12
14:56:41|18987.12
14:56:42|18987.12
14:56:44|18993.99
14:56:45|18993.99
14:56:46|18993.99
14:56:47|18993.99
14:56:48|18988.66
14:56:49|18985.19
14:56:50|18979.45
14:56:51|18988.
14:56:52|18988.
14:56:53|18988.
14:56:54|18988.
14:56:55|18979.44
14:56:56|18978.14
14:56:57|18973.42
14:56:59|18973.42
14:56:59|18973.42
14:57:01|18973.42
14:57:01|18973.42
14:57:03|18977.56
14:57:04|18977.56
14:57:05|18980.24
14:57:07|18981.77
14:57:07|18981.77
14:57:08|18981.77
14:57:09|18981.77
14:57:10|18981.77
14:57:11|18981.77
14:57:12|18981.77
14:57:13|18982.61
14:57:15|18982.61
14:57:15|18982.44
14:57:17|18982.44
14:57:18|18982.44
14:57:19|18982.44
14:57:20|18982.44
14:57:22|18982.44
14:57:23|18972.39
14:57:24|18972.39
14:57:25|18972.39
14:57:26|18971.52
14:57:27|18970.
14:57:28|18970.
14:57:29|18970.
14:57:30|18970.
14:57:31|18978.33
14:57:32|18978.33
14:57:34|18978.33
14:57:35|18978.32
14:57:36|18978.32
14:57:37|18978.32
14:57:38|18978.32
14:57:40|18971.85
14:57:41|18978.33
14:57:42|18978.33
14:57:43|18978.33
14:57:44|18978.33
14:57:45|18980.
14:57:46|18980.
14:57:47|18980.
14:57:48|18980.
14:57:49|18982.16
14:57:50|18982.16
14:57:51|18982.16
14:57:52|18980.95
14:57:54|18978.21
14:57:55|18974.41
14:57:55|18970.
14:57:56|18973.25
14:57:57|18973.14
14:57:58|18973.14
14:57:59|18973.14
14:58:01|18973.77
14:58:01|18973.77
14:58:02|18973.77
14:58:03|18973.77
14:58:04|18973.77
14:58:06|18973.77
14:58:07|18973.77
14:58:07|18973.77
14:58:09|18973.77
14:58:09|18973.77
14:58:10|18973.77
14:58:12|18969.36
14:58:12|18969.36
14:58:14|18960.73
14:58:15|18960.73
14:58:16|18960.73
14:58:17|18960.73
14:58:18|18960.73
14:58:19|18964.29
14:58:20|18964.29
14:58:22|18964.29
14:58:23|18964.29
14:58:24|18964.29
14:58:24|18964.29
14:58:26|18964.29
14:58:27|18964.29
14:58:28|18960.75
14:58:29|18960.75
14:58:30|18960.75
14:58:31|18960.75
14:58:32|18960.75
14:58:33|18960.75
14:58:35|18964.03
14:58:36|18964.03
14:58:37|18969.
14:58:38|18969.
14:58:39|18969.
14:58:40|18969.
14:58:41|18969.
14:58:42|18969.
14:58:43|18969.
14:58:45|18969.
14:58:46|18969.
14:58:47|18969.
14:58:48|18973.93
14:58:49|18973.93
14:58:51|18973.93
14:58:51|18973.93
14:58:52|18973.93
14:58:53|18973.93
14:58:54|18973.93
14:58:55|18973.93
14:58:56|18973.93
14:58:57|18972.16
14:58:58|18967.51
14:58:59|18967.51
14:59:00|18967.51
14:59:01|18967.51
14:59:02|18967.51
14:59:03|18967.51
14:59:04|18968.29
14:59:05|18968.29
14:59:06|18968.29
14:59:07|18973.81
14:59:08|18973.81
14:59:09|18973.81
14:59:11|18968.61
14:59:11|18968.61
14:59:12|18968.05
14:59:13|18968.05
14:59:14|18968.05
14:59:15|18968.05
14:59:16|18968.2
14:59:17|18971.54
14:59:18|18971.54
14:59:19|18971.54
14:59:20|18967.99
14:59:21|18967.99
14:59:22|18967.99
14:59:23|18980.21
14:59:24|18972.65
14:59:25|18972.1
14:59:26|18972.09
14:59:27|18972.09
14:59:28|18972.09
14:59:29|18972.09
14:59:30|18969.68
14:59:31|18969.68
14:59:32|18968.57
14:59:33|18968.57
14:59:34|18971.99
14:59:36|18972.76
14:59:38|18974.4
14:59:38|18970.09
14:59:39|18970.09
14:59:41|18967.92
14:59:41|18967.92
14:59:43|18963.62
14:59:44|18963.62
14:59:46|18969.8
14:59:47|18969.8
14:59:47|18967.02
14:59:48|18967.01
14:59:49|18967.01
14:59:50|18970.84
14:59:52|18970.84
14:59:54|18970.84
14:59:55|18970.84
14:59:55|18970.84
14:59:57|18970.84
14:59:57|18970.84
14:59:58|18970.84
14:59:59|18970.78
15:00:01|18970.78
15:00:02|18970.78
15:00:03|18970.78
15:00:04|18969.76
15:00:04|18969.76
15:00:05|18969.76
15:00:06|18973.91
15:00:08|18973.69
15:00:09|18967.97
15:00:10|18967.97
15:00:10|18967.97
15:00:11|18967.97
15:00:12|18973.65
15:00:13|18973.65
15:00:14|18973.65
15:00:16|18973.65
15:00:17|18973.65
15:00:17|18973.65
15:00:18|18973.65
15:00:19|18973.65
15:00:21|18973.65
15:00:21|18973.91
15:00:23|18973.91
15:00:24|18973.91
15:00:25|18973.91
15:00:26|18963.05
15:00:28|18963.05
15:00:29|18963.05
15:00:30|18963.05
15:00:32|18970.28
15:00:33|18962.88
15:00:35|18967.47
15:00:36|18967.47
15:00:37|18967.47
15:00:38|18967.47
15:00:39|18961.78
15:00:41|18971.15
15:00:41|18971.15
15:00:42|18971.15
15:00:44|18975.95
15:00:45|18975.95
15:00:46|18975.95
15:00:47|18968.36
15:00:48|18968.36
15:00:49|18971.69
15:00:51|18964.2
15:00:51|18964.2
15:00:52|18964.2
15:00:53|18971.83
15:00:54|18971.83
15:00:55|18971.83
15:00:56|18971.83
15:00:57|18971.63
15:00:58|18971.63
15:00:59|18971.62
15:01:00|18971.59
15:01:01|18971.59
15:01:02|18971.59
15:01:03|18973.89
15:01:04|18973.7
15:01:05|18973.7
15:01:06|18973.7
15:01:07|18973.7
15:01:08|18973.7
15:01:09|18973.7
15:01:10|18973.7
15:01:11|18967.88
15:01:12|18963.11
15:01:14|18972.24
15:01:14|18972.24
15:01:16|18972.24
15:01:17|18972.24
15:01:18|18972.24
15:01:19|18972.24
15:01:20|18973.11
15:01:21|18973.11
15:01:22|18966.76
15:01:23|18966.76
15:01:24|18966.76
15:01:25|18966.44
15:01:26|18966.44
15:01:27|18966.44
15:01:27|18966.44
15:01:30|18966.44
15:01:30|18966.44
15:01:31|18966.44
15:01:32|18966.44
15:01:33|18966.44
15:01:34|18966.44
15:01:35|18973.67
15:01:36|18973.67
15:01:38|18973.67
15:01:38|18973.67
15:01:40|18973.67
15:01:41|18972.72
15:01:42|18966.44
15:01:42|18966.44
15:01:44|18966.44
15:01:45|18966.44
15:01:46|18966.44
15:01:46|18966.44
15:01:48|18970.45
15:01:49|18970.21
15:01:51|18970.21
15:01:51|18970.45
15:01:52|18970.45
15:01:53|18971.54
15:01:54|18973.88
15:01:55|18973.88
15:01:56|18973.88
15:01:58|18973.88
15:01:59|18973.88
15:01:59|18973.88
15:02:02|18973.88
15:02:02|18973.88
15:02:03|18966.11
15:02:04|18971.13
15:02:05|18971.13
15:02:06|18973.1
15:02:07|18973.1
15:02:08|18973.1
15:02:09|18973.1
15:02:10|18970.21
15:02:11|18970.21
15:02:13|18970.21
15:02:13|18968.61
15:02:14|18968.61
15:02:15|18968.61
15:02:16|18966.17
15:02:17|18971.79
15:02:18|18971.79
15:02:19|18973.88
15:02:21|18973.88
15:02:22|18973.88
15:02:23|18973.88
15:02:24|18973.88
15:02:25|18973.88
15:02:26|18973.84
15:02:28|18973.84
15:02:28|18973.89
15:02:29|18970.45
15:02:30|18970.45
15:02:31|18970.45
15:02:32|18970.45
15:02:33|18971.79
15:02:34|18971.79
15:02:35|18971.79
15:02:36|18971.79
15:02:38|18971.79
15:02:39|18966.11
15:02:40|18966.11
15:02:41|18966.44
15:02:43|18966.1
15:02:43|18971.39
15:02:44|18965.17
15:02:46|18965.17
15:02:47|18970.63
15:02:48|18972.16
15:02:49|18972.16
15:02:50|18972.16
15:02:51|18972.16
15:02:52|18972.16
15:02:53|18965.
15:02:54|18965.
15:02:55|18965.03
15:02:56|18968.9
15:02:57|18968.9
15:02:59|18968.9
15:03:00|18968.9
15:03:00|18968.9
15:03:01|18968.9
15:03:03|18962.27
15:03:04|18968.09
15:03:04|18968.09
15:03:06|18960.75
15:03:08|18960.75
15:03:08|18960.75
15:03:10|18967.
15:03:11|18972.14
15:03:12|18972.14
15:03:13|18972.14
15:03:14|18972.14
15:03:15|18972.14
15:03:16|18972.14
15:03:17|18972.14
15:03:18|18972.14
15:03:19|18972.14
15:03:20|18967.37
15:03:21|18967.38
15:03:22|18970.68
15:03:23|18974.
15:03:25|18970.22
15:03:26|18970.22
15:03:27|18970.22
15:03:28|18970.22
15:03:29|18970.22
15:03:30|18967.37
15:03:32|18973.07
15:03:32|18973.07
15:03:33|18977.19
15:03:34|18976.51
15:03:35|18976.67
15:03:36|18976.67
15:03:38|18976.67
15:03:39|18969.68
15:03:40|18966.81
15:03:41|18966.81
15:03:42|18966.81
15:03:44|18966.81
15:03:45|18966.81
15:03:45|18966.81
15:03:46|18966.81
15:03:47|18966.81
15:03:49|18966.81
15:03:50|18966.81
15:03:51|18966.81
15:03:52|18966.81
15:03:54|18976.21
15:03:54|18976.21
15:03:55|18976.68
15:03:57|18976.68
15:03:57|18976.68
15:03:58|18976.68
15:03:59|18976.68
15:04:01|18976.68
15:04:01|18976.68
15:04:03|18965.02
15:04:04|18965.02
15:04:05|18965.02
15:04:06|18965.02
15:04:07|18965.02
15:04:08|18965.02
15:04:09|18977.4
15:04:10|18977.4
15:04:11|18981.33
15:04:12|18981.33
15:04:13|18990.58
15:04:14|18989.66
15:04:15|18989.66
15:04:16|18989.66
15:04:17|18989.66
15:04:18|18989.66
15:04:19|18986.17
15:04:20|18986.17
15:04:22|18986.17
15:04:22|18986.17
15:04:23|18979.39
15:04:24|18985.56
15:04:25|18985.56
15:04:26|18988.25
15:04:28|18988.25
15:04:30|18988.25
15:04:30|18985.87
15:04:32|18982.69
15:04:33|18982.69
15:04:34|18982.69
15:04:35|18988.36
15:04:36|18988.36
15:04:37|18988.36
15:04:38|18988.36
15:04:39|18988.36
15:04:41|18988.36
15:04:41|18988.36
15:04:42|18989.71
15:04:44|18992.99
15:04:45|18992.99
15:04:46|18992.99
15:04:48|18992.99
15:04:48|18992.99
15:04:49|18992.99
15:04:51|18988.28
15:04:52|18988.28
15:04:52|18988.28
15:04:54|18993.
15:04:55|18993.
15:04:56|18993.
15:04:57|18993.
15:04:58|18993.
15:04:59|18990.63
15:05:00|18990.63
15:05:01|18989.18
15:05:02|18988.25
15:05:03|18988.25
15:05:04|18988.25
15:05:05|18988.25
15:05:07|18988.25
15:05:07|18989.31
15:05:09|18988.05
15:05:11|18988.05
15:05:11|18988.05
15:05:12|18994.12
15:05:13|18994.12
15:05:14|18994.22
15:05:15|18999.75
15:05:16|18998.91
15:05:17|18998.91
15:05:18|18998.96
15:05:19|18997.89
15:05:20|18997.89
15:05:21|18997.89
15:05:22|18995.66
15:05:23|18995.66
15:05:24|18996.72
15:05:25|18995.32
15:05:26|18996.12
15:05:27|18996.5
15:05:29|18997.72
15:05:29|18995.96
15:05:31|18994.37
15:05:31|19002.08
15:05:33|19002.08
15:05:34|19010.89
15:05:35|19010.89
15:05:36|19000.
15:05:38|19000.38
15:05:38|19000.38
15:05:39|18996.27
15:05:40|19000.37
15:05:41|19001.71
15:05:43|19000.03
15:05:43|19001.54
15:05:45|19001.54
15:05:46|19000.72
15:05:47|19000.72
15:05:48|19000.72
15:05:48|19002.55
15:05:49|19001.07
15:05:51|19000.44
15:05:52|19000.01
15:05:52|18997.25
15:05:54|19008.76
15:05:55|19008.76
15:05:56|18996.06
15:05:57|18996.54
15:05:58|18996.53
15:06:00|18996.06
15:06:00|18996.06
15:06:01|18996.06
15:06:02|18996.06
15:06:04|18997.53
15:06:05|18992.16
15:06:07|18992.16
15:06:07|18992.16
15:06:08|18989.42
15:06:09|18988.01
15:06:10|18988.01
15:06:12|18994.08
15:06:13|18988.12
15:06:14|18994.13
15:06:16|18994.13
15:06:16|18994.13
15:06:18|18994.13
15:06:18|18994.13
15:06:19|18994.13
15:06:20|18988.17
15:06:21|18988.17
15:06:22|18988.17
15:06:23|18988.17
15:06:24|18987.97
15:06:25|18987.97
15:06:26|18987.97
15:06:28|18988.53
15:06:29|18988.53
15:06:30|18988.53
15:06:31|18988.38
15:06:32|18988.38
15:06:34|18988.44
15:06:35|18991.18
15:06:35|18993.91
15:06:36|18993.91
15:06:38|18993.56
15:06:38|18993.56
15:06:40|18993.56
15:06:41|18993.56
15:06:41|18993.56
15:06:43|18996.17
15:06:44|18993.37
15:06:45|18993.37
15:06:47|18993.37
15:06:48|18986.82
15:06:50|18991.75
15:06:51|18991.75
15:06:51|18991.75
15:06:52|18991.75
15:06:54|18991.75
15:06:54|18991.72
15:06:56|18991.72
15:06:57|18991.72
15:06:58|18996.52
15:06:59|18998.05
15:07:00|19000.
15:07:01|19000.
15:07:02|18999.99
15:07:02|18999.99
15:07:04|18999.99
15:07:04|18999.99
15:07:06|18999.99
15:07:07|18999.99
15:07:08|18999.99
15:07:09|18999.99
15:07:10|18999.99
15:07:12|19009.21
15:07:12|19005.9
15:07:14|19005.9
15:07:14|19005.9
15:07:16|19011.17
15:07:17|19011.17
15:07:18|19002.52
15:07:19|19013.31
15:07:20|19013.31
15:07:21|19013.31
15:07:22|19012.91
15:07:23|19012.91
15:07:24|19013.19
15:07:25|19013.93
15:07:26|19016.4
15:07:27|19016.57
15:07:29|19016.78
15:07:30|19016.78
15:07:31|19016.78
15:07:32|19016.78
15:07:33|19016.78
15:07:34|19005.48
15:07:35|19004.83
15:07:35|19004.83
15:07:37|19004.83
15:07:38|19001.38
15:07:38|19011.47
15:07:40|19011.47
15:07:41|19005.09
15:07:42|19005.09
15:07:42|19011.46
15:07:45|19003.47
15:07:46|19000.
15:07:46|18997.09
15:07:48|18997.09
15:07:50|18997.09
15:07:50|18997.09
15:07:51|18991.66
15:07:52|19000.
15:07:53|19000.
15:07:54|19000.
15:07:55|18995.22
15:07:56|18995.22
15:07:57|18995.22
15:07:58|18995.22
15:07:59|18996.83
15:08:00|19000.21
15:08:01|18999.84
15:08:02|19000.22
15:08:03|18996.02
15:08:05|19001.95
15:08:06|19001.95
15:08:07|19001.95
15:08:08|18993.66
15:08:09|18993.66
15:08:10|18993.66
15:08:11|18993.66
15:08:12|18993.66
15:08:13|18996.83
15:08:14|18996.83
15:08:15|18996.83
15:08:17|19004.82
15:08:17|19004.82
15:08:18|18998.22
15:08:20|18999.85
15:08:20|18999.59
15:08:22|18999.59
15:08:23|18999.59
15:08:24|18999.59
15:08:25|18999.59
15:08:25|18999.59
15:08:27|19003.82
15:08:28|19003.82
15:08:28|19003.82
15:08:30|19003.82
15:08:31|19003.82
15:08:32|19001.34
15:08:33|19000.05
15:08:35|18996.13
15:08:35|18998.44
15:08:36|18995.06
15:08:37|18995.06
15:08:38|18995.06
15:08:39|18995.06
15:08:40|18995.06
15:08:41|18995.06
15:08:42|18996.79
15:08:43|19001.82
15:08:45|19001.8
15:08:46|19001.8
15:08:47|18996.76
15:08:49|18996.76
15:08:49|18992.57
15:08:51|18992.57
15:08:51|18992.57
15:08:53|18992.57
15:08:54|18998.58
15:08:55|18998.58
15:08:56|19001.34
15:08:57|19001.34
15:08:58|19001.34
15:08:59|18995.01
15:09:00|18995.01
15:09:01|19004.54
15:09:02|19004.54
15:09:02|19004.54
15:09:05|19009.74
15:09:05|19010.
15:09:07|19008.52
15:09:09|19008.52
15:09:09|19013.95
15:09:10|19015.
15:09:11|19015.
15:09:12|19024.21
15:09:13|19030.
15:09:14|19034.3
15:09:16|19037.92
15:09:16|19029.61
15:09:17|19025.12
15:09:18|19030.69
15:09:19|19030.69
15:09:20|19030.69
15:09:21|19030.69
15:09:22|19025.85
15:09:23|19037.2
15:09:24|19037.2
15:09:25|19036.34
15:09:26|19029.06
15:09:27|19033.68
15:09:28|19039.81
15:09:29|19040.24
15:09:31|19043.36
15:09:33|19040.
15:09:33|19039.99
15:09:34|19040.
15:09:35|19044.08
15:09:37|19040.
15:09:37|19038.79
15:09:39|19030.
15:09:40|19032.4
15:09:40|19030.97
15:09:42|19028.31
15:09:42|19028.58
15:09:44|19025.78
15:09:46|19026.09
15:09:47|19026.09
15:09:47|19024.5
15:09:49|19020.54
15:09:51|19029.97
15:09:51|19030.78
15:09:52|19029.24
15:09:54|19023.38
15:09:54|19027.45
15:09:55|19027.04
15:09:56|19027.04
15:09:58|19027.04
15:09:58|19027.04
15:09:59|19027.04
15:10:00|19027.04
15:10:02|19018.98
15:10:03|19020.01
15:10:04|19015.33
15:10:06|19014.47
15:10:07|19014.47
15:10:09|19017.3
15:10:09|19009.78
15:10:11|19009.78
15:10:12|19009.78
15:10:13|19009.78
15:10:14|19016.57
15:10:15|19016.57
15:10:16|19016.57
15:10:16|19016.57
15:10:17|19020.
15:10:19|19027.11
15:10:20|19027.09
15:10:21|19017.4
15:10:22|19017.42
15:10:23|19017.42
15:10:24|19020.65
15:10:25|19011.12
15:10:26|19011.12
15:10:27|19013.74
15:10:28|19020.57
15:10:29|19023.5
15:10:30|19016.48
15:10:31|19016.48
15:10:32|19016.48
15:10:33|19016.48
15:10:35|19016.48
15:10:35|19016.48
15:10:37|19016.48
15:10:38|19016.48
15:10:39|19016.48
15:10:40|19016.48
15:10:41|19028.93
15:10:42|19028.93
15:10:44|19028.93
15:10:44|19028.93
15:10:46|19028.93
15:10:47|19027.83
15:10:48|19027.83
15:10:49|19029.
15:10:50|19029.
15:10:52|19029.
15:10:52|19020.
15:10:54|19020.
15:10:56|19020.
15:10:56|19018.9
15:10:57|19018.9
15:10:58|19020.85
15:11:00|19020.85
15:11:00|19020.85
15:11:01|19022.76
15:11:03|19014.46
15:11:04|19014.46
15:11:04|19022.52
15:11:06|19022.45
15:11:07|19022.45
15:11:07|19022.45
15:11:09|19022.45
15:11:10|19022.45
15:11:12|19022.45
15:11:13|19022.45
15:11:14|19022.45
15:11:14|19025.53
15:11:15|19025.53
15:11:17|19022.86
15:11:18|19022.86
15:11:19|19022.86
15:11:20|19023.13
15:11:21|19023.13
15:11:22|19021.64
15:11:23|19012.01
15:11:24|19012.01
15:11:25|19012.01
15:11:26|19016.11
15:11:27|19016.11
15:11:29|19018.66
15:11:29|19018.66
15:11:30|19021.46
15:11:31|19016.11
15:11:32|19016.11
15:11:34|19024.61
15:11:35|19024.61
15:11:36|19024.61
15:11:37|19024.61
15:11:39|19019.1
15:11:39|19019.1
15:11:40|19019.1
15:11:41|19019.63
15:11:43|19026.44
15:11:44|19020.62
15:11:44|19020.62
15:11:46|19021.23
15:11:47|19021.23
15:11:48|19021.23
15:11:49|19021.23
15:11:50|19021.23
15:11:51|19021.23
15:11:52|19027.07
15:11:53|19027.06
15:11:54|19027.96
15:11:55|19028.14
15:11:57|19028.14
15:11:57|19028.14
15:11:59|19028.14
15:12:00|19028.14
15:12:00|19028.14
15:12:01|19028.15
15:12:03|19028.15
15:12:04|19028.7
15:12:05|19028.7
15:12:07|19020.02
15:12:07|19020.02
15:12:09|19020.02
15:12:09|19020.02
15:12:11|19028.99
15:12:11|19030.
15:12:13|19030.
15:12:13|19023.68
15:12:14|19023.68
15:12:15|19023.68
15:12:17|19035.5
15:12:17|19035.5
15:12:19|19035.5
15:12:19|19036.04
15:12:20|19039.99
15:12:22|19042.13
15:12:22|19045.
15:12:23|19045.
15:12:25|19045.
15:12:26|19045.
15:12:27|19039.99
15:12:28|19039.99
15:12:29|19039.99
15:12:30|19039.99
15:12:32|19039.99
15:12:33|19039.99
15:12:33|19039.99
15:12:34|19045.
15:12:35|19045.
15:12:37|19045.
15:12:37|19045.
15:12:39|19045.
15:12:40|19045.
15:12:40|19048.7
15:12:41|19048.7
15:12:43|19048.81
15:12:44|19048.81
15:12:44|19049.99
15:12:45|19049.99
15:12:46|19050.
15:12:48|19046.87
15:12:49|19052.53
15:12:50|19050.24
15:12:51|19050.24
15:12:52|19050.24
15:12:54|19051.36
15:12:54|19051.36
15:12:56|19054.33
15:12:57|19054.33
15:12:58|19054.34
15:12:59|19054.34
15:12:59|19054.34
15:13:01|19061.93
15:13:01|19058.34
15:13:03|19063.15
15:13:04|19063.15
15:13:05|19063.15
15:13:06|19063.15
15:13:07|19065.28
15:13:08|19065.28
15:13:09|19065.28
15:13:10|19068.23
15:13:11|19062.71
15:13:13|19069.08
15:13:14|19069.08
15:13:15|19069.12
15:13:16|19072.33
15:13:17|19072.33
15:13:18|19072.33
15:13:19|19072.33
15:13:20|19072.33
15:13:21|19073.76
15:13:22|19073.76
15:13:23|19073.72
15:13:24|19068.46
15:13:25|19068.46
15:13:26|19068.46
15:13:27|19068.46
15:13:29|19068.46
15:13:29|19071.49
15:13:31|19077.05
15:13:32|19077.05
15:13:33|19080.
15:13:33|19080.92
15:13:35|19084.
15:13:36|19088.25
15:13:37|19088.25
15:13:38|19091.79
15:13:40|19092.31
15:13:41|19092.31
15:13:42|19087.25
15:13:43|19087.25
15:13:44|19084.63
15:13:46|19082.47
15:13:46|19082.47
15:13:48|19078.21
15:13:49|19083.99
15:13:50|19084.46
15:13:51|19084.46
15:13:52|19076.88
15:13:53|19075.82
15:13:54|19076.12
15:13:55|19076.12
15:13:56|19076.12
15:13:57|19068.62
15:13:59|19065.82
15:13:59|19063.15
15:14:01|19063.15
15:14:01|19067.44
15:14:02|19067.44
15:14:04|19069.46
15:14:06|19069.46
15:14:06|19068.94
15:14:08|19061.97
15:14:08|19062.2
15:14:09|19062.2
15:14:11|19062.2
15:14:12|19062.2
15:14:13|19062.2
15:14:13|19062.2
15:14:14|19062.2
15:14:16|19062.2
15:14:17|19067.16
15:14:18|19060.01
15:14:18|19054.34
15:14:20|19054.34
15:14:21|19054.34
15:14:22|19054.34
15:14:22|19054.34
15:14:24|19054.34
15:14:24|19054.34
15:14:25|19054.34
15:14:26|19054.34
15:14:28|19054.34
15:14:28|19060.67
15:14:30|19060.67
15:14:30|19055.
15:14:31|19057.48
15:14:32|19057.48
15:14:33|19057.48
15:14:34|19058.88
15:14:36|19061.41
15:14:37|19062.32
15:14:39|19063.88
15:14:39|19063.88
15:14:41|19072.63
15:14:42|19068.45
15:14:43|19068.45
15:14:44|19068.47
15:14:44|19065.69
15:14:46|19065.69
15:14:47|19070.76
15:14:48|19070.76
15:14:49|19070.76
15:14:51|19070.76
15:14:53|19070.76
15:14:53|19070.76
15:14:54|19075.
15:14:55|19080.
15:14:56|19079.99
15:14:57|19079.99
15:14:58|19089.24
15:14:59|19090.
15:15:00|19096.95
15:15:01|19100.01
15:15:02|19100.01
15:15:03|19093.79
15:15:05|19089.52
15:15:06|19098.39
15:15:07|19086.41
15:15:08|19087.36
15:15:09|19088.74
15:15:11|19083.53
15:15:11|19080.
15:15:12|19089.89
15:15:13|19089.89
15:15:14|19080.
15:15:15|19081.22
15:15:16|19081.22
15:15:17|19081.22
15:15:18|19081.22
15:15:19|19085.08
15:15:20|19085.08
15:15:21|19085.08
15:15:22|19085.08
15:15:23|19085.08
15:15:24|19090.02
15:15:25|19090.02
15:15:26|19090.02
15:15:27|19095.06
15:15:28|19095.06
15:15:29|19099.81
15:15:30|19100.
15:15:31|19100.
15:15:33|19093.4
15:15:33|19093.4
15:15:34|19098.78
15:15:36|19098.78
15:15:36|19098.78
15:15:38|19098.78
15:15:40|19098.78
15:15:41|19095.94
15:15:42|19095.94
15:15:42|19095.81
15:15:44|19095.81
15:15:45|19087.72
15:15:46|19087.72
15:15:47|19087.72
15:15:49|19111.1
15:15:50|19105.4
15:15:51|19100.32
15:15:52|19104.11
15:15:53|19104.11
15:15:54|19110.58
15:15:56|19112.14
15:15:56|19112.14
15:15:57|19112.14
15:15:58|19140.3
15:15:59|19140.3
15:16:00|19142.73
15:16:02|19132.39
15:16:02|19132.41
15:16:04|19128.77
15:16:05|19130.15
15:16:06|19120.29
15:16:07|19120.
15:16:08|19120.
15:16:10|19120.
15:16:11|19120.
15:16:12|19120.
15:16:13|19120.
15:16:14|19130.41
15:16:15|19138.73
15:16:16|19130.62
15:16:17|19129.73
15:16:19|19130.54
15:16:20|19130.68
15:16:20|19130.68
15:16:21|19130.68
15:16:23|19130.68
15:16:24|19130.68
15:16:24|19124.01
15:16:25|19123.97
15:16:26|19123.97
15:16:27|19123.97
15:16:29|19128.79
15:16:30|19120.
15:16:31|19120.
15:16:32|19120.
15:16:33|19126.87
15:16:34|19143.71
15:16:35|19150.
15:16:36|19146.46
15:16:37|19149.99
15:16:38|19148.3
15:16:39|19152.9
15:16:40|19152.9
15:16:41|19144.8
15:16:42|19140.47
15:16:43|19140.47
15:16:45|19152.53
15:16:45|19153.03
15:16:47|19157.31
15:16:47|19160.04
15:16:48|19160.04
15:16:49|19163.11
15:16:51|19172.18
15:16:52|19179.84
15:16:54|19188.99
15:16:55|19205.
15:16:56|19208.2
15:16:57|19214.71
15:16:58|19206.11
15:16:59|19199.92
15:17:00|19195.
15:17:01|19192.14
15:17:02|19198.66
15:17:04|19204.64
15:17:05|19204.64
15:17:05|19204.64
15:17:06|19199.3
15:17:08|19199.3
15:17:08|19199.3
15:17:10|19207.28
15:17:10|19207.25
15:17:12|19196.9
15:17:13|19211.
15:17:15|19214.48
15:17:15|19217.
15:17:16|19221.95
15:17:17|19227.13
15:17:18|19239.87
15:17:19|19249.98
15:17:20|19250.
15:17:21|19235.23
15:17:22|19250.
15:17:23|19250.
15:17:24|19238.16
15:17:25|19260.76
15:17:26|19248.67
15:17:27|19240.32
15:17:28|19261.66
15:17:29|19242.7
15:17:30|19240.
15:17:31|19233.13
15:17:32|19230.07
15:17:33|19241.83
15:17:34|19233.95
15:17:35|19248.54
15:17:36|19252.85
15:17:37|19263.18
15:17:39|19268.57
15:17:40|19271.96
15:17:41|19280.
15:17:43|19299.8
15:17:43|19278.41
15:17:44|19284.44
15:17:46|19288.64
15:17:47|19278.38
15:17:47|19269.47
15:17:49|19269.47
15:17:50|19275.54
15:17:50|19275.72
15:17:52|19278.24
15:17:52|19278.22
15:17:54|19300.
15:17:55|19308.03
15:17:55|19294.54
15:17:57|19298.48
15:17:58|19290.
15:18:00|19287.31
15:18:01|19264.41
15:18:02|19263.77
15:18:03|19250.
15:18:04|19255.3
15:18:05|19253.24
15:18:06|19247.53
15:18:07|19254.98
15:18:08|19236.7
15:18:09|19225.1
15:18:10|19225.01
15:18:11|19239.28
15:18:12|19228.95
15:18:12|19208.42
15:18:13|19224.43
15:18:15|19206.56
15:18:17|19210.
15:18:17|19210.
15:18:18|19212.16
15:18:19|19216.72
15:18:20|19221.88
15:18:21|19212.9
15:18:22|19212.98
15:18:23|19206.99
15:18:24|19207.11
15:18:25|19220.67
15:18:26|19225.
15:18:27|19231.87
15:18:28|19222.72
15:18:30|19205.36
15:18:31|19205.36
15:18:31|19224.
15:18:33|19221.03
15:18:34|19221.03
15:18:35|19221.03
15:18:36|19220.
15:18:36|19220.29
15:18:37|19220.29
15:18:38|19217.09
15:18:41|19217.09
15:18:41|19217.09
15:18:42|19221.21
15:18:43|19221.21
15:18:44|19221.45
15:18:46|19211.69
15:18:47|19211.69
15:18:48|19222.61
15:18:49|19218.52
15:18:51|19221.41
15:18:51|19204.93
15:18:52|19215.98
15:18:54|19219.43
15:18:55|19220.
15:18:56|19220.21
15:18:57|19224.01
15:18:58|19219.4
15:18:59|19217.43
15:19:00|19221.21
15:19:01|19219.38
15:19:03|19219.09
15:19:03|19218.59
15:19:04|19212.57
15:19:05|19204.93
15:19:06|19204.93
15:19:07|19204.93
15:19:08|19213.79
15:19:09|19213.79
15:19:10|19205.33
15:19:11|19200.
15:19:12|19208.33
15:19:14|19208.35
15:19:15|19208.35
15:19:16|19208.35
15:19:17|19208.35
15:19:18|19208.35
15:19:19|19202.85
15:19:20|19202.85
15:19:21|19192.74
15:19:22|19192.74
15:19:23|19192.74
15:19:24|19192.74
15:19:25|19192.74
15:19:26|19190.71
15:19:27|19193.29
15:19:28|19186.12
15:19:29|19190.82
15:19:30|19190.82
15:19:31|19178.49
15:19:32|19178.49
15:19:33|19178.49
15:19:34|19178.6
15:19:35|19187.11
15:19:36|19189.99
15:19:37|19189.84
15:19:38|19189.84
15:19:39|19189.84
15:19:40|19193.19
15:19:42|19189.99
15:19:43|19189.99
15:19:44|19207.49
15:19:44|19207.49
15:19:45|19212.09
15:19:47|19216.61
15:19:47|19219.97
15:19:48|19219.97
15:19:50|19220.
15:19:51|19239.35
15:19:52|19227.44
15:19:53|19229.59
15:19:54|19229.59
15:19:55|19229.59
15:19:56|19229.59
15:19:57|19229.59
15:19:58|19229.59
15:19:59|19222.82
15:20:01|19229.91
15:20:01|19234.08
15:20:03|19237.65
15:20:04|19244.96
15:20:05|19251.01
15:20:06|19251.01
15:20:07|19251.01
15:20:08|19251.01
15:20:09|19251.01
15:20:10|19251.01
15:20:11|19251.01
15:20:12|19244.62
15:20:13|19244.62
15:20:14|19244.63
15:20:15|19240.64
15:20:16|19240.64
15:20:17|19243.99
15:20:18|19250.66
15:20:19|19250.66
15:20:20|19241.54
15:20:21|19240.68
15:20:22|19249.99
15:20:23|19249.77
15:20:24|19253.67
15:20:25|19255.95
15:20:26|19256.17
15:20:27|19258.96
15:20:29|19275.72
15:20:29|19275.53
15:20:30|19281.37
15:20:32|19276.
15:20:32|19279.93
15:20:33|19270.28
15:20:34|19283.78
15:20:36|19288.55
15:20:36|19304.37
15:20:37|19303.95
15:20:38|19303.94
15:20:40|19303.96
15:20:41|19298.83
15:20:42|19315.23
15:20:43|19300.
15:20:44|19291.25
15:20:45|19279.35
15:20:46|19293.05
15:20:47|19281.51
15:20:48|19283.95
15:20:49|19286.89
15:20:50|19288.15
15:20:51|19290.93
15:20:52|19295.85
15:20:53|19284.81
15:20:54|19287.76
15:20:55|19304.29
15:20:57|19301.04
15:20:58|19290.21
15:20:58|19289.1
15:21:00|19300.
15:21:01|19315.23
15:21:02|19289.58
15:21:03|19289.83
15:21:04|19290.
15:21:05|19281.21
15:21:06|19281.45
15:21:07|19284.85
15:21:08|19289.22
15:21:10|19293.36
15:21:11|19285.29
15:21:12|19285.29
15:21:13|19291.29
15:21:14|19296.96
15:21:15|19288.15
15:21:16|19286.18
15:21:17|19282.26
15:21:18|19284.66
15:21:19|19287.83
15:21:20|19274.
15:21:21|19274.17
15:21:22|19274.17
15:21:24|19276.99
15:21:24|19276.99
15:21:26|19269.46
15:21:26|19257.79
15:21:28|19264.19
15:21:28|19252.58
15:21:30|19260.71
15:21:31|19254.71
15:21:32|19246.88
15:21:33|19249.69
15:21:34|19233.4
15:21:36|19234.73
15:21:36|19226.87
15:21:37|19223.21
15:21:38|19207.69
15:21:39|19215.45
15:21:40|19224.44
15:21:41|19224.44
15:21:42|19222.99
15:21:43|19228.95
15:21:45|19223.21
15:21:46|19222.56
15:21:46|19222.56
15:21:48|19222.56
15:21:48|19227.82
15:21:50|19227.82
15:21:52|19227.59
15:21:52|19229.48
15:21:53|19232.9
15:21:54|19224.87
15:21:55|19224.87
15:21:56|19234.41
15:21:57|19238.28
15:21:59|19238.28
15:22:00|19238.28
15:22:01|19238.28
15:22:03|19255.
15:22:03|19249.2
15:22:05|19249.2
15:22:06|19249.2
15:22:06|19250.39
15:22:08|19250.39
15:22:09|19249.2
15:22:09|19257.58
15:22:10|19260.
15:22:12|19268.54
15:22:12|19260.34
15:22:14|19264.52
15:22:14|19270.
15:22:15|19259.97
15:22:17|19256.93
15:22:18|19256.93
15:22:19|19256.93
15:22:20|19269.22
15:22:22|19269.22
15:22:22|19260.86
15:22:23|19260.86
15:22:24|19259.
15:22:25|19259.
15:22:26|19255.88
15:22:28|19256.62
15:22:29|19256.62
15:22:30|19268.06
15:22:31|19268.06
15:22:32|19268.06
15:22:34|19258.89
15:22:34|19254.8
15:22:36|19254.8
15:22:37|19254.8
15:22:38|19254.8
15:22:39|19269.
15:22:39|19269.
15:22:41|19269.
15:22:42|19256.09
15:22:44|19260.89
15:22:44|19262.5
15:22:45|19266.01
15:22:46|19266.01
15:22:48|19266.17
15:22:49|19266.17
15:22:50|19275.65
15:22:51|19275.05
15:22:53|19275.05
15:22:54|19275.05
15:22:56|19279.03
15:22:56|19284.02
15:22:57|19284.02
15:22:58|19284.02
15:23:00|19279.84
15:23:01|19280.65
15:23:02|19279.97
15:23:03|19287.94
15:23:04|19287.94
15:23:06|19287.93
15:23:07|19293.27
15:23:09|19296.27
15:23:09|19290.2
15:23:11|19285.91
15:23:12|19279.44
15:23:12|19279.44
15:23:14|19279.44
15:23:14|19279.44
15:23:16|19270.
15:23:17|19255.
15:23:18|19251.14
15:23:19|19251.15
15:23:20|19260.2
15:23:21|19250.
15:23:22|19247.65
15:23:23|19247.53
15:23:24|19252.42
15:23:25|19252.42
15:23:26|19256.16
15:23:27|19248.91
15:23:28|19247.61
15:23:29|19247.61
15:23:30|19247.61
15:23:31|19252.09
15:23:33|19246.64
15:23:34|19247.3
15:23:34|19254.06
15:23:35|19254.06
15:23:37|19258.76
15:23:37|19254.01
15:23:39|19252.92
15:23:39|19252.92
15:23:40|19251.51
15:23:41|19252.05
15:23:42|19246.94
15:23:43|19246.94
15:23:44|19244.
15:23:46|19244.
15:23:47|19244.
15:23:48|19232.11
15:23:49|19232.11
15:23:50|19230.59
15:23:51|19230.86
15:23:52|19230.86
15:23:53|19230.01
15:23:54|19230.01
15:23:55|19239.95
15:23:56|19240.
15:23:57|19247.01
15:23:58|19247.01
15:24:00|19249.82
15:24:01|19250.
15:24:02|19240.91
15:24:03|19240.91
15:24:04|19239.63
15:24:05|19246.52
15:24:06|19246.52
15:24:07|19246.52
15:24:08|19246.52
15:24:09|19236.02
15:24:10|19232.93
15:24:11|19232.93
15:24:12|19232.93
15:24:13|19231.2
15:24:14|19231.2
15:24:15|19227.04
15:24:16|19227.04
15:24:17|19227.04
15:24:18|19227.04
15:24:19|19247.86
15:24:20|19247.86
15:24:21|19247.64
15:24:22|19247.88
15:24:23|19244.72
15:24:24|19238.24
15:24:25|19238.24
15:24:26|19238.24
15:24:27|19238.24
15:24:28|19238.24
15:24:29|19241.11
15:24:31|19234.01
15:24:31|19234.01
15:24:32|19238.24
15:24:33|19238.24
15:24:34|19238.24
15:24:36|19247.23
15:24:37|19247.23
15:24:38|19247.23
15:24:39|19247.23
15:24:40|19247.23
15:24:41|19247.23
15:24:42|19249.99
15:24:43|19249.99
15:24:44|19244.28
15:24:46|19244.28
15:24:47|19244.28
15:24:47|19244.28
15:24:49|19242.26
15:24:49|19233.99
15:24:51|19233.99
15:24:52|19233.99
15:24:53|19233.99
15:24:53|19233.99
15:24:54|19233.99
15:24:56|19250.96
15:24:57|19250.96
15:24:57|19250.96
15:24:59|19250.75
15:25:00|19246.34
15:25:01|19246.34
15:25:02|19248.52
15:25:04|19242.41
15:25:05|19251.33
15:25:06|19251.33
15:25:07|19252.88
15:25:09|19252.88
15:25:10|19256.16
15:25:11|19256.16
15:25:12|19256.16
15:25:14|19258.7
15:25:14|19260.
15:25:15|19260.
15:25:16|19254.3
15:25:19|19254.3
15:25:20|19254.3
15:25:20|19254.3
15:25:22|19254.3
15:25:22|19248.32
15:25:23|19246.34
15:25:24|19247.9
15:25:25|19246.45
15:25:26|19246.45
15:25:27|19246.45
15:25:29|19250.
15:25:30|19238.5
15:25:30|19238.5
15:25:31|19240.
15:25:32|19240.
15:25:34|19240.
15:25:34|19240.
15:25:35|19240.
15:25:36|19240.
15:25:37|19240.
15:25:38|19240.
15:25:40|19230.
15:25:40|19224.37
15:25:41|19224.37
15:25:43|19229.7
15:25:43|19229.7
15:25:44|19229.7
15:25:45|19229.7
15:25:47|19233.94
15:25:49|19233.94
15:25:50|19235.02
15:25:50|19224.84
15:25:51|19224.84
15:25:52|19224.84
15:25:54|19224.84
15:25:54|19224.84
15:25:55|19228.59
15:25:57|19228.59
15:25:57|19218.23
15:25:58|19220.34
15:26:00|19237.21
15:26:01|19240.
15:26:02|19245.93
15:26:04|19245.1
15:26:04|19251.4
15:26:06|19246.17
15:26:07|19244.86
15:26:09|19260.43
15:26:10|19250.
15:26:11|19250.
15:26:12|19250.
15:26:13|19255.95
15:26:15|19255.99
15:26:15|19252.28
15:26:16|19248.43
15:26:17|19248.43
15:26:18|19248.43
15:26:19|19248.43
15:26:20|19246.06
15:26:21|19246.06
15:26:22|19246.06
15:26:23|19246.06
15:26:24|19246.06
15:26:25|19246.06
15:26:26|19246.06
15:26:27|19246.06
15:26:28|19246.06
15:26:29|19247.65
15:26:30|19250.67
15:26:32|19250.67
15:26:32|19263.49
15:26:33|19257.44
15:26:34|19251.69
15:26:35|19250.
15:26:36|19250.
15:26:37|19242.
15:26:38|19242.
15:26:39|19242.
15:26:40|19242.
15:26:41|19242.
15:26:42|19242.
15:26:43|19242.
15:26:44|19242.
15:26:45|19254.43
15:26:46|19257.97
15:26:48|19250.94
15:26:49|19250.94
15:26:50|19250.89
15:26:51|19256.62
15:26:52|19256.62
15:26:53|19247.5
15:26:53|19242.
15:26:55|19234.9
15:26:56|19234.9
15:26:57|19234.9
15:26:58|19243.89
15:26:59|19243.89
15:26:59|19243.89
15:27:01|19239.45
15:27:01|19244.96
15:27:02|19244.96
15:27:04|19244.96
15:27:05|19244.96
15:27:07|19232.74
15:27:08|19232.74
15:27:10|19230.23
15:27:10|19239.58
15:27:12|19243.89
15:27:13|19243.89
15:27:14|19243.89
15:27:14|19243.89
15:27:16|19243.89
15:27:17|19243.89
15:27:18|19240.64
15:27:19|19240.64
15:27:20|19242.96
15:27:22|19242.96
15:27:22|19258.79
15:27:23|19260.
15:27:24|19260.
15:27:25|19260.
15:27:26|19259.93
15:27:27|19259.93
15:27:28|19259.99
15:27:29|19257.25
15:27:30|19265.
15:27:31|19266.
15:27:32|19271.84
15:27:33|19267.7
15:27:34|19267.7
15:27:35|19275.61
15:27:36|19259.8
15:27:37|19259.8
15:27:38|19260.23
15:27:39|19266.33
15:27:41|19266.33
15:27:41|19266.33
15:27:42|19259.75
15:27:43|19269.24
15:27:44|19269.24
15:27:45|19269.24
15:27:46|19269.24
15:27:47|19258.2
15:27:48|19265.86
15:27:50|19265.86
15:27:51|19265.86
15:27:52|19260.
15:27:52|19260.
15:27:54|19260.
15:27:55|19260.
15:27:55|19260.
15:27:58|19260.62
15:27:58|19260.62
15:27:59|19260.62
15:28:01|19260.62
15:28:01|19260.62
15:28:04|19270.8
15:28:04|19270.93
15:28:06|19277.
15:28:07|19277.
15:28:08|19278.99
15:28:09|19285.
15:28:11|19283.65
15:28:12|19288.54
15:28:13|19288.54
15:28:15|19288.54
15:28:16|19288.54
15:28:17|19280.38
15:28:18|19285.
15:28:19|19285.
15:28:20|19280.01
15:28:21|19280.01
15:28:22|19280.01
15:28:23|19280.01
15:28:24|19280.01
15:28:26|19280.37
15:28:26|19280.37
15:28:28|19295.39
15:28:28|19295.18
15:28:29|19295.18
15:28:31|19295.18
15:28:32|19295.18
15:28:33|19285.86
15:28:34|19285.71
15:28:35|19285.71
15:28:36|19280.
15:28:37|19270.93
15:28:38|19271.92
15:28:40|19274.82
15:28:41|19269.88
15:28:41|19264.
15:28:42|19264.
15:28:43|19264.
15:28:45|19264.
15:28:46|19264.
15:28:46|19264.
15:28:47|19254.98
15:28:48|19259.35
15:28:50|19259.35
15:28:51|19259.35
15:28:51|19259.35
15:28:52|19259.35
15:28:54|19262.47
15:28:54|19262.47
15:28:56|19262.53
15:28:56|19266.25
15:28:57|19267.46
15:28:58|19270.69
15:28:59|19274.29
15:29:00|19274.29
15:29:02|19274.29
15:29:02|19274.29
15:29:04|19274.29
15:29:05|19280.
15:29:06|19265.04
15:29:08|19280.
15:29:09|19277.53
15:29:10|19277.53
15:29:12|19277.53
15:29:12|19281.89
15:29:13|19272.78
15:29:14|19270.
15:29:16|19270.
15:29:17|19278.39
15:29:17|19278.39
15:29:18|19278.39
15:29:19|19278.39
15:29:21|19278.39
15:29:22|19280.
15:29:23|19280.
15:29:23|19280.
15:29:25|19275.11
15:29:25|19275.34
15:29:27|19270.
15:29:28|19270.
15:29:29|19270.
15:29:30|19272.31
15:29:31|19272.31
15:29:32|19272.31
15:29:33|19272.31
15:29:34|19272.31
15:29:35|19272.31
15:29:36|19274.96
15:29:37|19274.96
15:29:38|19274.96
15:29:39|19274.96
15:29:40|19260.12
15:29:41|19260.12
15:29:42|19260.12
15:29:43|19268.16
15:29:44|19268.2
15:29:45|19268.2
15:29:46|19268.2
15:29:47|19268.2
15:29:48|19265.33
15:29:49|19265.33
15:29:50|19262.1
15:29:51|19270.37
15:29:53|19270.37
15:29:53|19269.4
15:29:55|19269.4
15:29:55|19266.68
15:29:57|19266.68
15:29:58|19266.68
15:29:59|19266.68
15:30:00|19273.76
15:30:02|19280.68
15:30:03|19273.62
15:30:04|19273.62
15:30:05|19273.62
15:30:06|19274.09
15:30:08|19267.96
15:30:09|19274.15
15:30:10|19274.15
15:30:11|19276.31
15:30:12|19272.35
15:30:13|19272.35
15:30:13|19272.35
15:30:15|19272.35
15:30:15|19272.35
15:30:17|19265.
15:30:18|19265.
15:30:19|19265.65
15:30:19|19268.28
15:30:21|19272.59
15:30:23|19272.59
15:30:23|19272.59
15:30:25|19272.59
15:30:26|19272.59
15:30:27|19272.59
15:30:28|19272.23
15:30:29|19272.23
15:30:30|19272.23
15:30:31|19272.23
15:30:32|19270.
15:30:33|19279.81
15:30:34|19280.
15:30:35|19281.7
15:30:36|19280.03
15:30:37|19272.67
15:30:38|19272.35
15:30:39|19270.
15:30:40|19270.
15:30:41|19270.
15:30:42|19270.
15:30:43|19271.73
15:30:44|19279.8
15:30:45|19279.81
15:30:46|19276.42
15:30:47|19279.81
15:30:48|19279.62
15:30:49|19279.62
15:30:50|19279.8
15:30:51|19279.8
15:30:52|19280.
15:30:53|19280.
15:30:54|19275.02
15:30:55|19275.02
15:30:56|19275.02
15:30:57|19275.02
15:30:58|19275.02
15:30:59|19275.02
15:31:00|19275.02
15:31:01|19275.02
15:31:02|19275.02
15:31:03|19275.02
15:31:04|19275.02
15:31:05|19275.02
15:31:06|19282.03
15:31:08|19282.03
15:31:09|19275.
15:31:09|19281.99
15:31:11|19282.03
15:31:12|19280.82
15:31:13|19280.82
15:31:14|19284.73
15:31:15|19284.73
15:31:16|19284.73
15:31:17|19285.
15:31:18|19288.52
15:31:19|19289.81
15:31:20|19289.81
15:31:21|19290.
15:31:22|19290.58
15:31:23|19282.09
15:31:25|19282.09
15:31:25|19282.
15:31:27|19278.
15:31:27|19273.
15:31:29|19273.
15:31:30|19275.02
15:31:31|19275.02
15:31:32|19278.87
15:31:33|19278.87
15:31:34|19278.87
15:31:35|19289.41
15:31:35|19289.41
15:31:37|19289.41
15:31:38|19289.41
15:31:39|19289.39
15:31:40|19289.39
15:31:41|19294.75
15:31:42|19294.25
15:31:43|19294.25
15:31:45|19292.66
15:31:45|19292.66
15:31:46|19292.66
15:31:47|19298.
15:31:48|19298.1
15:31:49|19300.
15:31:50|19300.
15:31:52|19300.42
15:31:52|19300.42
15:31:53|19307.56
15:31:55|19307.56
15:31:55|19307.56
15:31:58|19306.43
15:31:58|19304.06
15:31:59|19304.06
15:32:00|19304.06
15:32:01|19306.74
15:32:02|19306.74
15:32:03|19306.74
15:32:04|19313.23
15:32:05|19314.51
15:32:07|19310.56
15:32:09|19304.81
15:32:10|19311.72
15:32:12|19311.72
15:32:13|19311.72
15:32:14|19311.72
15:32:15|19312.82
15:32:16|19312.82
15:32:18|19310.82
15:32:20|19313.36
15:32:21|19313.36
15:32:21|19310.
15:32:22|19310.
15:32:23|19308.25
15:32:25|19308.25
15:32:26|19308.25
15:32:27|19304.93
15:32:29|19304.93
15:32:30|19315.78
15:32:31|19315.78
15:32:32|19315.78
15:32:33|19315.78
15:32:34|19319.77
15:32:35|19319.77
15:32:36|19317.76
15:32:37|19310.8
15:32:38|19308.74
15:32:39|19308.74
15:32:41|19307.
15:32:42|19313.75
15:32:43|19313.75
15:32:44|19308.74
15:32:45|19311.71
15:32:46|19311.71
15:32:47|19311.71
15:32:48|19311.71
15:32:49|19300.8
15:32:50|19292.73
15:32:51|19292.73
15:32:52|19292.73
15:32:53|19292.73
15:32:54|19291.75
15:32:55|19291.75
15:32:56|19291.75
15:32:57|19300.1
15:32:58|19299.73
15:32:59|19306.16
15:33:00|19306.16
15:33:01|19306.16
15:33:02|19304.37
15:33:03|19310.65
15:33:04|19310.65
15:33:05|19309.38
15:33:06|19300.
15:33:07|19300.
15:33:09|19300.
15:33:09|19300.
15:33:12|19302.16
15:33:13|19291.45
15:33:14|19291.45
15:33:15|19291.45
15:33:17|19293.44
15:33:17|19285.
15:33:18|19285.
15:33:19|19287.53
15:33:20|19287.53
15:33:21|19287.53
15:33:22|19293.48
15:33:23|19293.48
15:33:24|19293.48
15:33:25|19293.48
15:33:26|19280.
15:33:27|19280.
15:33:29|19286.15
15:33:30|19286.15
15:33:31|19283.13
15:33:32|19272.32
15:33:33|19281.36
15:33:33|19281.36
15:33:35|19284.99
15:33:36|19292.01
15:33:37|19292.01
15:33:37|19292.01
15:33:39|19292.01
15:33:39|19292.01
15:33:42|19297.42
15:33:42|19293.91
15:33:44|19293.58
15:33:45|19291.65
15:33:45|19300.01
15:33:46|19302.29
15:33:48|19294.55
15:33:48|19295.35
15:33:49|19290.77
15:33:51|19289.16
15:33:52|19289.16
15:33:53|19285.
15:33:54|19287.19
15:33:55|19289.33
15:33:56|19289.33
15:33:57|19291.56
15:33:59|19291.56
15:33:59|19286.95
15:34:00|19284.86
15:34:01|19284.86
15:34:02|19283.32
15:34:04|19284.87
15:34:05|19281.91
15:34:07|19273.94
15:34:07|19273.94
15:34:08|19276.7
15:34:10|19279.8
15:34:11|19262.96
15:34:12|19277.62
15:34:13|19277.62
15:34:14|19272.56
15:34:15|19277.21
15:34:16|19287.41
15:34:17|19274.93
15:34:18|19278.44
15:34:19|19274.
15:34:20|19270.01
15:34:21|19273.36
15:34:22|19272.63
15:34:24|19271.94
15:34:25|19271.94
15:34:26|19267.42
15:34:27|19264.88
15:34:28|19263.01
15:34:29|19263.01
15:34:29|19263.01
15:34:31|19263.01
15:34:31|19261.91
15:34:33|19261.91
15:34:34|19261.91
15:34:35|19261.91
15:34:36|19261.91
15:34:38|19261.91
15:34:38|19260.
15:34:40|19260.
15:34:41|19255.
15:34:42|19255.
15:34:43|19255.
15:34:44|19255.
15:34:44|19255.
15:34:46|19255.
15:34:47|19258.51
15:34:47|19258.51
15:34:49|19260.
15:34:50|19260.
15:34:51|19254.19
15:34:51|19254.19
15:34:52|19250.42
15:34:54|19261.
15:34:54|19261.
15:34:55|19260.53
15:34:57|19260.53
15:34:58|19260.53
15:34:58|19250.53
15:35:00|19250.53
15:35:01|19258.32
15:35:02|19258.78
15:35:03|19269.18
15:35:04|19262.31
15:35:05|19262.31
15:35:05|19262.31
15:35:07|19276.01
15:35:08|19275.11
15:35:08|19265.88
15:35:10|19265.88
15:35:10|19265.88
15:35:12|19265.88
15:35:13|19260.85
15:35:14|19260.85
15:35:15|19260.85
15:35:16|19276.94
15:35:17|19275.89
15:35:17|19264.68
15:35:19|19260.87
15:35:20|19260.
15:35:20|19260.
15:35:22|19260.
15:35:23|19260.31
15:35:24|19260.31
15:35:25|19281.48
15:35:26|19289.99
15:35:27|19279.75
15:35:28|19279.75
15:35:29|19289.47
15:35:30|19289.47
15:35:32|19305.82
15:35:33|19295.79
15:35:34|19298.33
15:35:35|19301.45
15:35:36|19298.89
15:35:37|19303.04
15:35:37|19301.39
15:35:39|19301.79
15:35:41|19290.87
15:35:42|19291.49
15:35:43|19287.09
15:35:44|19287.73
15:35:45|19286.85
15:35:46|19292.97
15:35:47|19297.06
15:35:47|19309.71
15:35:48|19294.15
15:35:49|19291.13
15:35:51|19301.26
15:35:52|19301.26
15:35:53|19298.16
15:35:53|19291.09
15:35:55|19295.4
15:35:56|19295.4
15:35:58|19297.94
15:35:58|19297.94
15:35:59|19291.3
15:36:00|19291.3
15:36:01|19291.3
15:36:02|19295.8
15:36:03|19299.16
15:36:04|19290.94
15:36:05|19292.16
15:36:06|19292.16
15:36:07|19289.55
15:36:08|19289.55
15:36:09|19287.12
15:36:10|19287.12
15:36:13|19285.
15:36:14|19290.1
15:36:16|19290.1
15:36:17|19291.9
15:36:18|19288.87
15:36:19|19288.87
15:36:20|19288.87
15:36:21|19295.85
15:36:22|19295.85
15:36:23|19295.85
15:36:24|19295.85
15:36:26|19298.59
15:36:27|19298.59
15:36:28|19308.9
15:36:29|19323.8
15:36:30|19320.9
15:36:31|19329.02
15:36:32|19347.52
15:36:33|19335.49
15:36:34|19335.49
15:36:35|19335.54
15:36:36|19337.09
15:36:37|19335.54
15:36:38|19332.47
15:36:39|19332.47
15:36:40|19343.79
15:36:41|19343.79
15:36:42|19346.94
15:36:43|19334.72
15:36:44|19351.71
15:36:45|19351.71
15:36:46|19356.25
15:36:47|19356.25
15:36:48|19356.25
15:36:49|19354.25
15:36:50|19346.98
15:36:51|19346.98
15:36:52|19346.98
15:36:53|19360.
15:36:54|19374.41
15:36:55|19361.71
15:36:56|19361.71
15:36:57|19361.69
15:36:59|19383.93
15:37:00|19383.93
15:37:01|19385.49
15:37:02|19376.23
15:37:03|19405.
15:37:03|19397.88
15:37:05|19396.72
15:37:06|19387.72
15:37:07|19380.
15:37:08|19380.
15:37:08|19380.87
15:37:10|19380.87
15:37:11|19379.86
15:37:12|19383.59
15:37:14|19383.64
15:37:15|19383.66
15:37:16|19387.57
15:37:17|19375.
15:37:19|19374.11
15:37:20|19375.
15:37:21|19375.
15:37:22|19368.9
15:37:22|19365.53
15:37:23|19365.26
15:37:24|19343.39
15:37:26|19354.66
15:37:27|19354.66
15:37:28|19347.05
15:37:30|19347.05
15:37:30|19351.26
15:37:32|19349.6
15:37:33|19360.
15:37:34|19368.63
15:37:34|19370.
15:37:35|19370.
15:37:37|19370.
15:37:38|19375.
15:37:39|19373.85
15:37:40|19369.02
15:37:41|19374.4
15:37:42|19373.85
15:37:43|19376.18
15:37:44|19376.46
15:37:45|19376.46
15:37:46|19372.79
15:37:47|19372.79
15:37:48|19372.79
15:37:49|19383.45
15:37:50|19383.45
15:37:51|19383.45
15:37:52|19390.
15:37:53|19382.99
15:37:54|19392.91
15:37:55|19383.87
15:37:56|19383.87
15:37:57|19383.87
15:37:58|19383.87
15:37:59|19379.86
15:38:01|19372.06
15:38:02|19381.83
15:38:03|19387.46
15:38:05|19391.68
15:38:06|19391.68
15:38:08|19386.05
15:38:09|19386.05
15:38:10|19379.9
15:38:11|19379.01
15:38:12|19375.03
15:38:14|19375.
15:38:16|19381.32
15:38:16|19387.69
15:38:17|19385.
15:38:18|19393.56
15:38:20|19399.99
15:38:21|19400.
15:38:22|19403.84
15:38:24|19409.12
15:38:24|19401.13
15:38:25|19401.13
15:38:26|19401.13
15:38:27|19401.13
15:38:29|19390.
15:38:29|19398.51
15:38:31|19398.51
15:38:32|19405.
15:38:33|19411.89
15:38:34|19408.56
15:38:34|19408.03
15:38:36|19415.12
15:38:37|19415.12
15:38:38|19415.12
15:38:40|19416.64
15:38:40|19416.64
15:38:41|19416.64
15:38:42|19419.67
15:38:43|19416.69
15:38:44|19424.57
15:38:45|19428.11
15:38:46|19423.02
15:38:47|19433.52
15:38:48|19428.46
15:38:49|19432.58
15:38:50|19430.8
15:38:52|19427.07
15:38:53|19420.2
15:38:54|19414.38
15:38:55|19406.4
15:38:56|19401.4
15:38:57|19401.87
15:38:58|19403.8
15:38:59|19403.8
15:39:01|19407.09
15:39:02|19410.
15:39:03|19408.41
15:39:04|19419.99
15:39:05|19422.19
15:39:06|19426.16
15:39:07|19430.
15:39:08|19420.59
15:39:09|19432.95
15:39:10|19428.87
15:39:12|19430.05
15:39:13|19437.36
15:39:14|19431.27
15:39:15|19435.35
15:39:16|19435.1
15:39:17|19444.51
15:39:18|19427.7
15:39:20|19417.38
15:39:20|19421.14
15:39:22|19413.23
15:39:23|19406.78
15:39:23|19400.
15:39:25|19397.92
15:39:26|19401.79
15:39:27|19402.89
15:39:29|19402.89
15:39:29|19402.89
15:39:30|19400.01
15:39:31|19404.65
15:39:33|19400.
15:39:33|19395.15
15:39:35|19394.13
15:39:36|19394.13
15:39:37|19383.56
15:39:38|19382.74
15:39:39|19384.05
15:39:40|19387.46
15:39:41|19375.42
15:39:42|19385.56
15:39:43|19385.56
15:39:44|19382.31
15:39:45|19382.31
15:39:46|19377.29
15:39:47|19377.02
15:39:48|19378.65
15:39:49|19389.56
15:39:50|19390.
15:39:51|19392.53
15:39:52|19382.49
15:39:53|19389.98
15:39:54|19389.98
15:39:55|19389.98
15:39:56|19396.31
15:39:57|19390.
15:39:58|19390.
15:39:59|19390.
15:40:01|19400.
15:40:02|19405.
15:40:03|19409.09
15:40:04|19398.84
15:40:05|19407.7
15:40:06|19407.7
15:40:07|19413.52
15:40:08|19416.85
15:40:09|19416.85
15:40:11|19407.7
15:40:11|19407.7
15:40:14|19428.09
15:40:15|19422.76
15:40:17|19422.76
15:40:18|19427.19
15:40:18|19427.19
15:40:21|19427.19
15:40:21|19425.84
15:40:22|19425.84
15:40:23|19425.84
15:40:24|19420.
15:40:26|19428.64
15:40:27|19430.
15:40:27|19430.
15:40:29|19430.
15:40:30|19421.01
15:40:31|19421.01
15:40:32|19417.27
15:40:33|19417.27
15:40:34|19417.27
15:40:35|19418.71
15:40:36|19418.71
15:40:36|19420.
15:40:38|19428.65
15:40:39|19430.
15:40:40|19430.
15:40:41|19430.
15:40:42|19430.
15:40:43|19421.3
15:40:44|19420.
15:40:45|19420.
15:40:46|19423.93
15:40:47|19430.
15:40:48|19435.
15:40:48|19435.
15:40:49|19444.03
15:40:51|19446.16
15:40:52|19446.15
15:40:53|19446.15
15:40:53|19446.16
15:40:54|19450.
15:40:56|19454.37
15:40:57|19459.99
15:40:58|19452.91
15:40:59|19461.65
15:40:59|19451.73
15:41:01|19461.21
15:41:02|19461.64
15:41:03|19443.67
15:41:04|19454.21
15:41:04|19454.21
15:41:06|19454.21
15:41:07|19454.21
15:41:08|19431.48
15:41:09|19441.06
15:41:10|19431.53
15:41:10|19431.53
15:41:12|19441.36
15:41:12|19443.26
15:41:14|19443.26
15:41:15|19423.09
15:41:17|19423.05
15:41:17|19412.29
15:41:18|19423.18
15:41:19|19418.24
15:41:21|19414.89
15:41:22|19414.95
15:41:24|19404.07
15:41:24|19403.15
15:41:25|19402.4
15:41:27|19390.97
15:41:28|19396.15
15:41:29|19396.15
15:41:30|19396.15
15:41:31|19398.2
15:41:33|19397.71
15:41:34|19397.71
15:41:35|19397.71
15:41:36|19400.
15:41:36|19400.
15:41:38|19400.
15:41:39|19400.
15:41:40|19400.
15:41:40|19400.
15:41:42|19400.
15:41:42|19412.05
15:41:44|19412.05
15:41:44|19412.29
15:41:45|19412.29
15:41:46|19403.69
15:41:48|19414.17
15:41:49|19404.77
15:41:50|19401.72
15:41:51|19408.4
15:41:52|19403.03
15:41:53|19393.95
15:41:54|19393.95
15:41:55|19393.95
15:41:56|19393.95
15:41:57|19393.95
15:41:58|19393.95
15:41:58|19393.95
15:42:00|19406.
15:42:00|19397.6
15:42:02|19400.01
15:42:04|19391.65
15:42:04|19383.57
15:42:05|19383.57
15:42:06|19391.33
15:42:07|19389.75
15:42:08|19381.31
15:42:10|19381.61
15:42:12|19385.32
15:42:12|19385.37
15:42:13|19385.37
15:42:14|19392.65
15:42:15|19392.65
15:42:16|19389.95
15:42:18|19405.
15:42:19|19405.
15:42:20|19405.
15:42:21|19404.55
15:42:21|19415.08
15:42:24|19422.53
15:42:24|19422.53
15:42:25|19418.78
15:42:26|19412.93
15:42:27|19413.24
15:42:28|19410.
15:42:30|19407.24
15:42:31|19407.24
15:42:32|19419.99
15:42:34|19419.99
15:42:34|19420.
15:42:35|19425.31
15:42:36|19425.31
15:42:37|19425.31
15:42:39|19422.53
15:42:39|19427.27
15:42:42|19429.5
15:42:42|19430.39
15:42:43|19433.02
15:42:44|19430.37
15:42:46|19421.
15:42:47|19421.
15:42:47|19421.
15:42:50|19432.73
15:42:51|19432.52
15:42:52|19432.73
15:42:53|19435.
15:42:54|19425.61
15:42:56|19420.72
15:42:56|19420.72
15:42:57|19430.34
15:42:58|19419.99
15:42:59|19415.08
15:43:01|19420.92
15:43:03|19421.83
15:43:03|19421.83
15:43:04|19409.57
15:43:06|19420.
15:43:06|19415.08
15:43:08|19405.
15:43:08|19411.03
15:43:10|19410.
15:43:11|19403.42
15:43:13|19393.91
15:43:13|19399.37
15:43:14|19395.76
15:43:15|19404.88
15:43:16|19404.88
15:43:17|19398.13
15:43:18|19397.6
15:43:20|19399.68
15:43:21|19397.81
15:43:23|19393.08
15:43:24|19393.08
15:43:26|19393.33
15:43:26|19393.33
15:43:28|19405.07
15:43:28|19397.94
15:43:29|19393.21
15:43:31|19393.21
15:43:33|19400.18
15:43:33|19400.18
15:43:34|19400.18
15:43:36|19390.
15:43:36|19390.31
15:43:37|19390.31
15:43:39|19383.56
15:43:40|19383.56
15:43:41|19381.31
15:43:42|19392.34
15:43:42|19392.34
15:43:43|19392.34
15:43:45|19385.33
15:43:45|19390.71
15:43:47|19395.88
15:43:47|19395.88
15:43:48|19395.88
15:43:50|19395.88
15:43:50|19395.88
15:43:51|19400.18
15:43:53|19403.54
15:43:54|19403.54
15:43:55|19403.54
15:43:57|19390.
15:43:58|19390.
15:43:58|19390.
15:44:00|19393.79
15:44:00|19393.79
15:44:02|19398.29
15:44:03|19401.69
15:44:05|19398.78
15:44:05|19398.78
15:44:06|19392.5
15:44:07|19390.
15:44:08|19390.
15:44:09|19395.81
15:44:10|19393.53
15:44:11|19376.16
15:44:12|19389.49
15:44:13|19389.49
15:44:14|19389.49
15:44:16|19389.49
15:44:17|19393.92
15:44:18|19393.92
15:44:19|19390.62
15:44:21|19390.62
15:44:21|19390.62
15:44:22|19395.9
15:44:23|19395.9
15:44:25|19401.92
15:44:26|19401.92
15:44:27|19401.92
15:44:29|19393.73
15:44:30|19399.31
15:44:31|19394.94
15:44:31|19392.49
15:44:33|19390.
15:44:34|19390.
15:44:34|19390.
15:44:35|19390.
15:44:37|19388.22
15:44:38|19388.22
15:44:39|19388.22
15:44:40|19388.22
15:44:41|19394.78
15:44:42|19386.94
15:44:43|19386.94
15:44:45|19386.96
15:44:45|19389.46
15:44:46|19389.46
15:44:48|19386.49
15:44:49|19386.49
15:44:50|19386.49
15:44:51|19386.49
15:44:52|19391.65
15:44:53|19391.64
15:44:54|19392.95
15:44:55|19393.49
15:44:56|19393.49
15:44:57|19393.49
15:44:58|19393.49
15:44:59|19393.49
15:45:00|19397.63
15:45:01|19397.63
15:45:02|19397.63
15:45:03|19397.63
15:45:04|19397.63
15:45:05|19400.
15:45:07|19400.
15:45:08|19405.
15:45:10|19414.64
15:45:11|19409.27
15:45:12|19405.99
15:45:13|19400.
15:45:14|19400.
15:45:15|19396.35
15:45:16|19408.18
15:45:17|19418.21
15:45:19|19416.
15:45:19|19416.
15:45:21|19408.87
15:45:23|19408.87
15:45:24|19404.56
15:45:25|19405.09
15:45:26|19405.09
15:45:27|19414.35
15:45:28|19416.
15:45:30|19416.
15:45:31|19416.
15:45:32|19414.1
15:45:33|19414.1
15:45:34|19414.1
15:45:35|19414.73
15:45:36|19414.73
15:45:37|19414.73
15:45:38|19414.73
15:45:40|19422.3
15:45:40|19424.
15:45:42|19424.
15:45:42|19424.
15:45:44|19429.5
15:45:45|19429.25
15:45:46|19429.25
15:45:47|19428.77
15:45:48|19419.64
15:45:50|19415.69
15:45:50|19404.95
15:45:51|19407.82
15:45:53|19397.5
15:45:54|19397.5
15:45:55|19397.5
15:45:56|19390.
15:45:57|19390.
15:45:57|19393.05
15:45:58|19393.05
15:46:00|19388.4
15:46:01|19388.4
15:46:02|19388.4
15:46:03|19395.64
15:46:04|19406.18
15:46:04|19406.18
15:46:06|19406.65
15:46:07|19412.95
15:46:08|19408.35
15:46:09|19404.15
15:46:11|19404.15
15:46:11|19404.15
15:46:13|19407.42
15:46:14|19407.42
15:46:15|19407.42
15:46:16|19407.42
15:46:17|19407.42
15:46:17|19407.42
15:46:19|19407.42
15:46:20|19403.48
15:46:21|19403.48
15:46:22|19403.48
15:46:24|19403.48
15:46:24|19403.48
15:46:25|19403.48
15:46:26|19403.48
15:46:28|19403.48
15:46:29|19403.48
15:46:30|19403.48
15:46:31|19403.48
15:46:32|19399.53
15:46:33|19394.87
15:46:34|19393.23
15:46:34|19393.23
15:46:35|19403.38
15:46:37|19403.38
15:46:37|19403.71
15:46:39|19403.71
15:46:40|19403.71
15:46:41|19402.88
15:46:42|19402.88
15:46:43|19402.88
15:46:45|19402.88
15:46:45|19387.1
15:46:46|19387.1
15:46:47|19387.1
15:46:48|19387.1
15:46:49|19387.1
15:46:50|19387.1
15:46:51|19402.17
15:46:52|19402.17
15:46:53|19401.72
15:46:54|19401.72
15:46:55|19401.72
15:46:56|19401.72
15:46:57|19401.72
15:46:58|19401.72
15:46:59|19400.78
15:47:00|19395.21
15:47:01|19395.21
15:47:02|19395.21
15:47:03|19395.21
15:47:04|19401.21
15:47:05|19401.21
15:47:06|19393.3
15:47:07|19393.3
15:47:08|19393.3
15:47:09|19390.
15:47:10|19397.62
15:47:12|19400.58
15:47:12|19401.23
15:47:14|19401.23
15:47:14|19403.92
15:47:16|19403.92
15:47:17|19403.09
15:47:18|19403.09
15:47:19|19403.09
15:47:20|19403.8
15:47:21|19403.79
15:47:23|19396.72
15:47:24|19398.48
15:47:25|19391.83
15:47:26|19386.7
15:47:27|19383.82
15:47:28|19374.35
15:47:29|19374.35
15:47:31|19374.35
15:47:31|19374.35
15:47:33|19374.35
15:47:34|19376.98
15:47:34|19377.69
15:47:35|19377.69
15:47:37|19377.69
15:47:37|19378.3
15:47:39|19378.65
15:47:40|19375.88
15:47:41|19375.88
15:47:42|19377.24
15:47:43|19378.08
15:47:44|19378.89
15:47:46|19380.78
15:47:46|19387.13
15:47:47|19392.45
15:47:48|19389.03
15:47:49|19389.03
15:47:50|19389.03
15:47:51|19389.03
15:47:52|19389.03
15:47:53|19389.03
15:47:54|19389.03
15:47:55|19389.44
15:47:56|19389.44
15:47:57|19389.44
15:47:58|19385.61
15:47:59|19388.36
15:48:00|19384.22
15:48:01|19384.58
15:48:02|19384.58
15:48:04|19380.
15:48:04|19375.52
15:48:06|19375.52
15:48:07|19375.
15:48:08|19378.65
15:48:08|19378.65
15:48:10|19377.84
15:48:11|19377.84
15:48:13|19363.66
15:48:13|19368.91
15:48:14|19370.25
15:48:16|19377.86
15:48:18|19377.86
15:48:18|19378.48
15:48:19|19378.48
15:48:20|19380.04
15:48:21|19380.04
15:48:22|19380.04
15:48:23|19380.04
15:48:25|19379.03
15:48:26|19372.79
15:48:27|19372.79
15:48:28|19380.51
15:48:29|19380.51
15:48:30|19379.34
15:48:31|19379.34
15:48:32|19373.96
15:48:34|19377.05
15:48:35|19377.05
15:48:36|19368.77
15:48:37|19364.46
15:48:38|19373.25
15:48:39|19373.25
15:48:40|19364.9
15:48:41|19360.13
15:48:41|19360.13
15:48:43|19360.13
15:48:43|19360.13
15:48:45|19353.44
15:48:46|19353.44
15:48:46|19353.44
15:48:47|19353.44
15:48:49|19353.44
15:48:49|19353.44
15:48:50|19353.44
15:48:52|19353.44
15:48:52|19358.24
15:48:53|19350.35
15:48:54|19350.35
15:48:55|19350.35
15:48:56|19350.35
15:48:57|19350.99
15:49:00|19350.99
15:49:00|19350.99
15:49:01|19361.53
15:49:02|19367.95
15:49:03|19379.57
15:49:05|19366.69
15:49:06|19366.69
15:49:07|19360.
15:49:08|19352.08
15:49:09|19352.08
15:49:11|19352.08
15:49:11|19352.08
15:49:12|19363.5
15:49:14|19367.17
15:49:14|19370.
15:49:16|19370.
15:49:17|19368.86
15:49:18|19373.58
15:49:18|19365.13
15:49:19|19361.41
15:49:22|19356.02
15:49:22|19360.95
15:49:23|19350.36
15:49:25|19357.52
15:49:26|19351.19
15:49:27|19354.
15:49:28|19354.
15:49:30|19354.53
15:49:30|19354.53
15:49:31|19343.15
15:49:32|19336.8
15:49:34|19343.16
15:49:35|19341.52
15:49:36|19345.35
15:49:38|19346.24
15:49:38|19346.24
15:49:40|19346.24
15:49:41|19346.24
15:49:42|19346.24
15:49:43|19346.24
15:49:44|19346.24
15:49:45|19364.87
15:49:46|19347.3
15:49:47|19347.32
15:49:48|19350.7
15:49:49|19341.76
15:49:50|19353.29
15:49:51|19355.01
15:49:52|19355.01
15:49:53|19355.01
15:49:54|19355.01
15:49:55|19352.96
15:49:56|19353.08
15:49:57|19353.19
15:49:58|19353.19
15:50:00|19353.19
15:50:01|19348.77
15:50:01|19348.77
15:50:03|19352.14
15:50:03|19345.15
15:50:05|19345.15
15:50:06|19348.
15:50:06|19348.
15:50:07|19348.
15:50:09|19335.6
15:50:10|19335.6
15:50:11|19335.6
15:50:12|19337.08
15:50:13|19345.15
15:50:14|19339.07
15:50:16|19333.46
15:50:17|19349.26
15:50:18|19349.26
15:50:19|19354.35
15:50:20|19354.35
15:50:22|19354.35
15:50:22|19354.35
15:50:23|19354.35
15:50:25|19354.35
15:50:26|19360.
15:50:28|19360.
15:50:30|19360.
15:50:30|19360.
15:50:32|19360.
15:50:33|19367.21
15:50:34|19367.21
15:50:35|19367.21
15:50:36|19367.21
15:50:38|19370.
15:50:39|19373.
15:50:40|19374.35
15:50:41|19374.35
15:50:42|19382.46
15:50:43|19382.35
15:50:44|19378.15
15:50:45|19378.15
15:50:46|19378.15
15:50:47|19375.81
15:50:48|19375.81
15:50:49|19378.73
15:50:50|19378.73
15:50:51|19378.2
15:50:52|19378.2
15:50:53|19378.2
15:50:54|19374.44
15:50:55|19370.
15:50:56|19370.
15:50:57|19370.
15:50:58|19370.
15:50:59|19370.
15:51:00|19370.
15:51:01|19373.62
15:51:02|19373.62
15:51:03|19373.62
15:51:04|19379.18
15:51:05|19379.38
15:51:06|19380.
15:51:08|19381.44
15:51:08|19370.01
15:51:09|19370.01
15:51:11|19370.01
15:51:12|19370.01
15:51:13|19370.01
15:51:13|19370.01
15:51:15|19382.2
15:51:16|19385.
15:51:16|19385.
15:51:18|19389.02
15:51:19|19390.
15:51:20|19388.88
15:51:20|19391.92
15:51:21|19388.73
15:51:23|19393.21
15:51:24|19393.56
15:51:25|19385.68
15:51:26|19392.08
15:51:27|19391.21
15:51:28|19391.21
15:51:29|19390.14
15:51:31|19390.14
15:51:32|19389.89
15:51:33|19389.89
15:51:34|19387.07
15:51:35|19383.01
15:51:37|19383.91
15:51:38|19380.
15:51:39|19381.5
15:51:40|19386.64
15:51:41|19387.95
15:51:43|19391.21
15:51:44|19393.09
15:51:45|19383.78
15:51:46|19389.61
15:51:47|19397.18
15:51:47|19390.27
15:51:49|19389.9
15:51:49|19393.42
15:51:50|19393.42
15:51:52|19393.42
15:51:52|19393.42
15:51:53|19393.62
15:51:55|19393.98
15:51:55|19396.54
15:51:57|19396.54
15:51:57|19393.73
15:51:58|19393.73
15:52:00|19393.73
15:52:00|19393.73
15:52:02|19395.9
15:52:02|19395.9
15:52:03|19395.9
15:52:04|19387.94
15:52:05|19387.94
15:52:07|19387.82
15:52:08|19387.82
15:52:09|19393.78
15:52:10|19390.82
15:52:11|19397.85
15:52:12|19397.85
15:52:13|19397.85
15:52:14|19397.85
15:52:15|19397.85
15:52:16|19397.85
15:52:18|19396.
15:52:19|19396.
15:52:19|19401.23
15:52:21|19394.
15:52:22|19395.87
15:52:23|19396.62
15:52:24|19398.96
15:52:25|19398.85
15:52:26|19402.97
15:52:28|19404.73
15:52:29|19404.8
15:52:30|19402.43
15:52:31|19402.92
15:52:32|19405.
15:52:33|19401.42
15:52:34|19403.44
15:52:35|19403.44
15:52:36|19401.41
15:52:37|19401.41
15:52:38|19398.19
15:52:39|19397.1
15:52:40|19405.47
15:52:41|19405.47
15:52:42|19405.47
15:52:43|19405.47
15:52:44|19410.04
15:52:45|19411.67
15:52:46|19411.67
15:52:47|19411.67
15:52:48|19411.67
15:52:50|19409.61
15:52:51|19400.21
15:52:52|19400.
15:52:53|19400.
15:52:54|19406.56
15:52:55|19406.56
15:52:56|19408.43
15:52:57|19410.02
15:52:58|19410.02
15:52:59|19410.02
15:53:00|19410.02
15:53:01|19400.
15:53:03|19400.
15:53:04|19405.52
15:53:06|19392.83
15:53:07|19392.83
15:53:09|19386.88
15:53:09|19386.88
15:53:10|19392.97
15:53:11|19392.97
15:53:12|19390.02
15:53:14|19382.05
15:53:15|19382.05
15:53:15|19382.05
15:53:17|19382.05
15:53:18|19379.37
15:53:19|19375.
15:53:20|19375.
15:53:21|19383.18
15:53:22|19385.5
15:53:23|19389.99
15:53:25|19389.99
15:53:25|19389.61
15:53:26|19391.02
15:53:28|19391.88
15:53:29|19391.88
15:53:30|19391.88
15:53:31|19391.88
15:53:32|19391.88
15:53:33|19391.88
15:53:34|19391.88
15:53:36|19393.8
15:53:37|19393.8
15:53:38|19393.8
15:53:39|19393.8
15:53:40|19387.44
15:53:41|19387.44
15:53:42|19399.35
15:53:43|19400.02
15:53:44|19398.11
15:53:45|19397.91
15:53:46|19400.02
15:53:47|19400.02
15:53:49|19393.11
15:53:50|19393.11
15:53:50|19393.11
15:53:51|19388.87
15:53:52|19388.87
15:53:54|19393.11
15:53:55|19393.11
15:53:56|19393.11
15:53:57|19393.11
15:53:58|19393.11
15:53:59|19393.11
15:54:00|19393.11
15:54:01|19393.11
15:54:02|19388.37
15:54:03|19388.37
15:54:04|19380.87
15:54:05|19375.
15:54:07|19379.71
15:54:08|19381.61
15:54:09|19381.61
15:54:10|19381.61
15:54:10|19381.61
15:54:12|19381.61
15:54:13|19383.21
15:54:14|19389.51
15:54:14|19380.
15:54:16|19380.
15:54:17|19380.
15:54:17|19380.
15:54:18|19381.51
15:54:19|19384.2
15:54:21|19386.5
15:54:22|19386.5
15:54:23|19389.28
15:54:24|19389.28
15:54:24|19389.28
15:54:25|19387.47
15:54:27|19387.47
15:54:28|19382.92
15:54:28|19382.92
15:54:29|19384.59
15:54:30|19384.59
15:54:32|19384.59
15:54:33|19389.5
15:54:34|19389.5
15:54:35|19385.24
15:54:37|19385.24
15:54:37|19385.24
15:54:38|19385.24
15:54:39|19390.77
15:54:40|19390.77
15:54:41|19387.34
15:54:42|19387.34
15:54:43|19387.34
15:54:44|19387.34
15:54:45|19386.6
15:54:46|19386.6
15:54:47|19386.6
15:54:48|19390.52
15:54:50|19390.52
15:54:51|19390.77
15:54:52|19390.77
15:54:53|19390.77
15:54:54|19390.77
15:54:56|19390.77
15:54:56|19390.77
15:54:59|19387.52
15:55:00|19392.98
15:55:00|19392.98
15:55:01|19392.98
15:55:02|19392.78
15:55:03|19392.78
15:55:04|19393.87
15:55:06|19397.
15:55:07|19397.
15:55:08|19400.
15:55:08|19400.
15:55:09|19406.47
15:55:10|19405.42
15:55:11|19405.42
15:55:12|19405.42
15:55:14|19397.11
15:55:15|19397.11
15:55:16|19396.67
15:55:17|19396.67
15:55:18|19396.67
15:55:19|19396.67
15:55:20|19404.55
15:55:21|19404.55
15:55:22|19406.98
15:55:23|19406.98
15:55:25|19406.98
15:55:25|19397.75
15:55:27|19397.75
15:55:28|19397.75
15:55:30|19397.75
15:55:31|19395.35
15:55:32|19395.35
15:55:34|19395.85
15:55:35|19395.85
15:55:35|19391.15
15:55:36|19390.
15:55:38|19387.52
15:55:39|19387.52
15:55:39|19382.
15:55:41|19389.83
15:55:42|19397.01
15:55:43|19397.01
15:55:44|19397.01
15:55:45|19397.01
15:55:46|19397.01
15:55:47|19391.21
15:55:49|19391.18
15:55:49|19391.18
15:55:51|19391.18
15:55:51|19391.18
15:55:53|19391.18
15:55:54|19383.32
15:55:55|19383.32
15:55:55|19383.32
15:55:57|19386.13
15:55:58|19386.13
15:55:59|19378.02
15:56:00|19378.
15:56:02|19369.49
15:56:03|19374.94
15:56:04|19370.41
15:56:05|19370.41
15:56:07|19370.41
15:56:07|19370.41
15:56:09|19370.41
15:56:10|19360.66
15:56:11|19364.66
15:56:11|19364.93
15:56:13|19369.54
15:56:14|19370.41
15:56:15|19370.35
15:56:15|19375.
15:56:16|19380.
15:56:17|19392.43
15:56:19|19392.43
15:56:19|19385.79
15:56:21|19385.79
15:56:21|19385.79
15:56:23|19388.45
15:56:23|19391.45
15:56:24|19391.45
15:56:25|19382.87
15:56:27|19380.
15:56:28|19380.
15:56:29|19380.
15:56:29|19380.
15:56:30|19378.97
15:56:32|19379.41
15:56:32|19379.41
15:56:34|19379.41
15:56:35|19375.47
15:56:36|19374.96
15:56:37|19374.96
15:56:38|19374.96
15:56:39|19368.43
15:56:40|19378.4
15:56:41|19378.4
15:56:42|19378.4
15:56:44|19378.4
15:56:45|19373.64
15:56:46|19379.48
15:56:47|19380.
15:56:48|19380.
15:56:50|19382.37
15:56:50|19382.37
15:56:52|19381.26
15:56:53|19381.26
15:56:54|19381.26
15:56:55|19381.26
15:56:56|19373.36
15:56:57|19365.61
15:56:58|19369.94
15:56:59|19369.
15:57:01|19369.94
15:57:01|19367.38
15:57:02|19367.38
15:57:03|19362.78
15:57:04|19372.16
15:57:05|19372.16
15:57:06|19380.
15:57:07|19386.13
15:57:08|19386.13
15:57:09|19386.33
15:57:10|19386.13
15:57:11|19386.34
15:57:12|19386.34
15:57:13|19383.32
15:57:14|19376.95
15:57:16|19372.14
15:57:17|19383.94
15:57:18|19383.94
15:57:19|19383.94
15:57:20|19379.59
15:57:21|19379.59
15:57:23|19379.59
15:57:23|19379.59
15:57:24|19379.59
15:57:25|19379.59
15:57:27|19379.59
15:57:28|19379.59
15:57:28|19390.47
15:57:29|19390.47
15:57:30|19392.
15:57:31|19388.98
15:57:33|19394.78
15:57:34|19387.11
15:57:35|19387.11
15:57:36|19387.11
15:57:37|19387.11
15:57:38|19386.23
15:57:39|19384.9
15:57:41|19384.9
15:57:42|19384.9
15:57:43|19384.9
15:57:44|19384.9
15:57:45|19384.9
15:57:46|19386.4
15:57:47|19384.1
15:57:48|19384.1
15:57:49|19392.67
15:57:50|19392.67
15:57:52|19390.45
15:57:52|19399.17
15:57:54|19399.17
15:57:55|19397.89
15:57:56|19394.15
15:57:57|19398.78
15:57:58|19393.24
15:57:59|19393.24
15:58:00|19393.21
15:58:01|19393.21
15:58:02|19393.21
15:58:03|19393.54
15:58:04|19391.81
15:58:05|19391.81
15:58:06|19391.61
15:58:07|19391.61
15:58:08|19391.61
15:58:09|19391.61
15:58:10|19398.76
15:58:11|19394.13
15:58:12|19392.24
15:58:13|19392.24
15:58:14|19392.24
15:58:15|19398.76
15:58:16|19398.76
15:58:17|19390.63
15:58:18|19394.39
15:58:19|19391.33
15:58:20|19391.33
15:58:22|19398.79
15:58:23|19399.8
15:58:24|19402.
15:58:25|19399.22
15:58:26|19387.83
15:58:27|19398.03
15:58:28|19398.03
15:58:29|19399.48
15:58:30|19394.65
15:58:31|19401.7
15:58:32|19401.7
15:58:34|19401.7
15:58:34|19401.7
15:58:36|19401.7
15:58:37|19390.
15:58:38|19390.
15:58:39|19390.
15:58:40|19390.
15:58:41|19390.
15:58:42|19398.09
15:58:42|19398.09
15:58:44|19398.09
15:58:45|19398.09
15:58:46|19398.09
15:58:47|19398.09
15:58:48|19398.09
15:58:49|19398.09
15:58:50|19402.59
15:58:52|19406.84
15:58:53|19406.84
15:58:53|19408.
15:58:54|19407.51
15:58:56|19407.51
15:58:57|19407.51
15:58:58|19407.51
15:58:59|19407.51
15:59:00|19406.97
15:59:01|19408.
15:59:02|19408.
15:59:03|19408.
15:59:04|19406.75
15:59:06|19406.76
15:59:06|19398.82
15:59:08|19398.82
15:59:08|19398.82
15:59:09|19406.45
15:59:11|19399.16
15:59:12|19395.68
15:59:13|19395.68
15:59:13|19395.68
15:59:14|19395.68
15:59:15|19395.68
15:59:17|19398.15
15:59:17|19398.15
15:59:18|19391.33
15:59:20|19391.33
15:59:20|19390.
15:59:22|19399.47
15:59:22|19399.47
15:59:24|19395.
15:59:24|19395.
15:59:26|19395.
15:59:26|19395.
15:59:28|19395.
15:59:29|19395.
15:59:30|19394.07
15:59:31|19394.07
15:59:32|19403.79
15:59:32|19407.99
15:59:34|19402.11
15:59:36|19400.66
15:59:37|19397.98
15:59:38|19397.98
15:59:39|19397.98
15:59:40|19397.98
15:59:41|19397.98
15:59:42|19397.98
15:59:43|19403.61
15:59:44|19403.61
15:59:45|19403.61
15:59:47|19403.61
15:59:47|19403.61
15:59:49|19403.61
15:59:50|19392.01
15:59:50|19392.01
15:59:52|19392.01
15:59:52|19392.01
15:59:54|19392.01
15:59:55|19406.31
15:59:57|19400.
15:59:57|19400.
15:59:59|19400.
15:59:59|19397.
16:00:00|19407.36
16:00:01|19410.
16:00:03|19407.82
16:00:03|19407.82
16:00:04|19407.82
16:00:06|19412.99
16:00:07|19416.96
16:00:08|19416.96
16:00:09|19406.66
16:00:09|19406.66
16:00:10|19406.66
16:00:11|19406.66
16:00:12|19406.66
16:00:14|19406.66
16:00:15|19406.66
16:00:16|19406.66
16:00:17|19406.66
16:00:18|19406.66
16:00:19|19401.54
16:00:20|19403.51
16:00:22|19406.09
16:00:23|19396.09
16:00:24|19400.38
16:00:25|19400.38
16:00:26|19400.38
16:00:28|19400.38
16:00:29|19400.38
16:00:30|19404.5
16:00:31|19404.54
16:00:32|19405.
16:00:33|19410.
16:00:34|19410.
16:00:35|19414.82
16:00:37|19414.82
16:00:39|19415.23
16:00:40|19404.54
16:00:41|19404.54
16:00:42|19411.7
16:00:43|19413.
16:00:44|19415.84
16:00:45|19424.22
16:00:46|19416.85
16:00:47|19424.36
16:00:48|19424.36
16:00:49|19424.35
16:00:50|19423.93
16:00:51|19424.35
16:00:52|19424.35
16:00:53|19424.35
16:00:54|19424.35
16:00:55|19425.49
16:00:56|19425.49
16:00:57|19425.49
16:00:58|19425.49
16:00:59|19420.17
16:01:00|19420.17
16:01:01|19421.59
16:01:02|19421.43
16:01:03|19430.81
16:01:04|19430.81
16:01:05|19430.81
16:01:06|19433.48
16:01:07|19433.48
16:01:08|19433.48
16:01:10|19438.84
16:01:11|19440.05
16:01:13|19436.59
16:01:13|19440.
16:01:14|19440.
16:01:16|19432.64
16:01:16|19432.64
16:01:17|19430.29
16:01:19|19430.29
16:01:19|19430.29
16:01:21|19432.64
16:01:22|19423.01
16:01:23|19427.85
16:01:24|19431.13
16:01:25|19431.61
16:01:26|19425.04
16:01:27|19427.2
16:01:28|19426.08
16:01:29|19426.08
16:01:30|19426.08
16:01:31|19426.08
16:01:33|19434.56
16:01:34|19434.56
16:01:34|19434.56
16:01:36|19434.12
16:01:37|19422.55
16:01:39|19431.9
16:01:40|19418.59
16:01:42|19418.59
16:01:42|19415.24
16:01:43|19415.24
16:01:44|19415.
16:01:46|19415.01
16:01:46|19415.01
16:01:49|19415.01
16:01:49|19415.01
16:01:50|19418.08
16:01:51|19418.08
16:01:52|19418.08
16:01:53|19421.14
16:01:54|19421.14
16:01:55|19415.
16:01:56|19413.82
16:01:57|19413.82
16:01:58|19413.82
16:01:59|19413.82
16:02:00|19413.82
16:02:01|19413.82
16:02:03|19413.82
16:02:04|19413.82
16:02:05|19413.82
16:02:07|19413.82
16:02:07|19413.82
16:02:08|19413.82
16:02:09|19423.21
16:02:10|19416.87
16:02:11|19430.95
16:02:12|19436.76
16:02:14|19436.76
16:02:15|19435.92
16:02:16|19440.
16:02:16|19437.74
16:02:18|19438.75
16:02:19|19437.81
16:02:20|19441.77
16:02:20|19441.77
16:02:21|19439.6
16:02:22|19440.7
16:02:23|19442.11
16:02:25|19447.4
16:02:27|19434.2
16:02:27|19434.2
16:02:28|19444.35
16:02:29|19438.02
16:02:31|19446.69
16:02:32|19442.45
16:02:33|19443.81
16:02:34|19444.61
16:02:35|19442.23
16:02:36|19445.68
16:02:37|19447.37
16:02:38|19450.
16:02:39|19457.
16:02:40|19457.26
16:02:41|19458.54
16:02:42|19453.74
16:02:42|19459.79
16:02:44|19460.66
16:02:45|19458.04
16:02:47|19452.92
16:02:48|19461.12
16:02:49|19457.68
16:02:49|19457.99
16:02:51|19451.29
16:02:52|19450.
16:02:53|19440.46
16:02:55|19432.96
16:02:55|19432.96
16:02:57|19432.96
16:02:57|19426.68
16:02:58|19419.32
16:02:59|19419.62
16:03:00|19419.62
16:03:01|19419.62
16:03:03|19418.03
16:03:04|19419.39
16:03:05|19419.39
16:03:06|19419.39
16:03:06|19412.29
16:03:08|19407.68
16:03:09|19407.68
16:03:10|19407.68
16:03:11|19416.89
16:03:12|19420.
16:03:13|19421.93
16:03:13|19421.93
16:03:15|19421.93
16:03:16|19432.22
16:03:17|19432.22
16:03:18|19432.22
16:03:18|19432.22
16:03:20|19432.22
16:03:21|19436.7
16:03:22|19436.7
16:03:23|19436.7
16:03:24|19438.86
16:03:24|19440.
16:03:26|19440.
16:03:27|19440.
16:03:28|19426.01
16:03:29|19426.01
16:03:30|19426.01
16:03:31|19426.01
16:03:33|19426.01
16:03:33|19423.44
16:03:34|19416.64
16:03:35|19416.6
16:03:36|19416.6
16:03:37|19422.02
16:03:39|19423.4
16:03:41|19424.63
16:03:42|19415.55
16:03:43|19416.72
16:03:44|19420.37
16:03:45|19422.34
16:03:46|19422.34
16:03:47|19422.34
16:03:49|19422.34
16:03:50|19422.34
16:03:50|19422.34
16:03:52|19432.45
16:03:53|19435.
16:03:53|19435.
16:03:54|19435.
16:03:56|19435.
16:03:57|19435.
16:03:58|19432.52
16:03:59|19438.17
16:04:00|19429.76
16:04:02|19438.18
16:04:04|19434.3
16:04:05|19432.47
16:04:06|19432.33
16:04:07|19428.58
16:04:08|19428.58
16:04:09|19428.58
16:04:10|19426.46
16:04:11|19425.95
16:04:13|19425.
16:04:13|19423.51
16:04:15|19423.51
16:04:15|19423.31
16:04:17|19423.31
16:04:17|19423.31
16:04:18|19423.31
16:04:19|19423.31
16:04:21|19423.31
16:04:21|19417.83
16:04:23|19417.83
16:04:24|19417.83
16:04:25|19417.83
16:04:25|19417.83
16:04:27|19417.83
16:04:28|19415.93
16:04:29|19415.93
16:04:30|19415.93
16:04:31|19415.93
16:04:32|19425.55
16:04:33|19425.55
16:04:34|19425.55
16:04:35|19425.55
16:04:36|19425.55
16:04:37|19425.55
16:04:38|19420.4
16:04:39|19420.4
16:04:40|19420.4
16:04:42|19420.4
16:04:43|19430.
16:04:44|19430.
16:04:45|19435.
16:04:46|19435.
16:04:47|19435.
16:04:49|19440.
16:04:50|19440.
16:04:50|19441.73
16:04:52|19448.
16:04:52|19444.17
16:04:54|19444.17
16:04:54|19444.17
16:04:57|19444.28
16:04:57|19440.81
16:04:58|19441.08
16:04:59|19438.26
16:05:00|19438.26
16:05:01|19445.46
16:05:02|19445.46
16:05:04|19450.
16:05:05|19451.46
16:05:06|19454.66
16:05:07|19454.65
16:05:08|19454.65
16:05:09|19454.65
16:05:10|19454.65
16:05:12|19449.68
16:05:12|19449.68
16:05:13|19449.7
16:05:14|19449.7
16:05:16|19451.19
16:05:17|19450.83
16:05:17|19451.04
16:05:19|19446.12
16:05:20|19446.12
16:05:21|19440.
16:05:22|19440.
16:05:23|19445.76
16:05:24|19445.76
16:05:24|19445.76
16:05:25|19445.76
16:05:28|19445.76
16:05:28|19445.76
16:05:29|19449.48
16:05:30|19446.08
16:05:31|19447.75
16:05:32|19447.75
16:05:33|19447.75
16:05:34|19447.75
16:05:36|19447.75
16:05:37|19447.75
16:05:38|19447.75
16:05:40|19433.12
16:05:41|19433.12
16:05:42|19433.12
16:05:42|19433.12
16:05:43|19433.12
16:05:46|19433.12
16:05:47|19433.12
16:05:48|19431.52
16:05:49|19431.52
16:05:50|19431.52
16:05:51|19430.
16:05:52|19425.01
16:05:53|19425.
16:05:54|19425.
16:05:55|19422.66
16:05:56|19425.22
16:05:58|19416.88
16:05:59|19416.88
16:06:00|19420.95
16:06:00|19424.62
16:06:02|19424.62
16:06:02|19431.64
16:06:03|19435.
16:06:05|19431.8
16:06:06|19431.8
16:06:06|19425.68
16:06:07|19425.68
16:06:09|19420.01
16:06:10|19420.01
16:06:10|19431.29
16:06:12|19426.55
16:06:13|19431.19
16:06:14|19439.09
16:06:15|19434.41
16:06:16|19433.
16:06:17|19433.
16:06:18|19433.
16:06:19|19433.
16:06:20|19428.4
16:06:21|19428.4
16:06:22|19428.4
16:06:23|19428.4
16:06:24|19428.4
16:06:26|19421.82
16:06:27|19421.82
16:06:28|19421.82
16:06:29|19422.83
16:06:30|19424.02
16:06:31|19430.41
16:06:32|19430.41
16:06:33|19430.41
16:06:34|19430.41
16:06:35|19430.41
16:06:36|19430.41
16:06:37|19425.34
16:06:38|19425.34
16:06:39|19422.36
16:06:40|19422.36
16:06:42|19414.6
16:06:43|19414.6
16:06:44|19414.6
16:06:45|19425.85
16:06:46|19425.85
16:06:47|19422.36
16:06:48|19422.36
16:06:49|19422.36
16:06:50|19422.36
16:06:51|19422.36
16:06:51|19422.36
16:06:52|19422.36
16:06:54|19422.36
16:06:55|19420.17
16:06:56|19420.17
16:06:57|19420.17
16:06:58|19430.89
16:06:59|19433.
16:07:00|19441.01
16:07:01|19435.
16:07:02|19439.12
16:07:03|19436.36
16:07:05|19435.7
16:07:06|19432.65
16:07:07|19430.
16:07:09|19430.
16:07:09|19434.98
16:07:11|19435.
16:07:11|19435.
16:07:12|19430.17
16:07:13|19430.17
16:07:14|19430.17
16:07:16|19428.9
16:07:17|19428.9
16:07:18|19430.31
16:07:19|19438.62
16:07:20|19438.62
16:07:21|19438.62
16:07:22|19438.62
16:07:23|19425.05
16:07:24|19425.05
16:07:25|19437.23
16:07:26|19437.23
16:07:27|19430.31
16:07:28|19430.31
16:07:29|19430.31
16:07:30|19430.31
16:07:31|19430.31
16:07:32|19430.31
16:07:33|19430.31
16:07:34|19430.31
16:07:35|19430.31
16:07:36|19430.31
16:07:37|19437.4
16:07:38|19425.31
16:07:40|19420.01
16:07:40|19420.01
16:07:42|19420.01
16:07:44|19420.01
16:07:45|19416.
16:07:46|19412.26
16:07:47|19420.01
16:07:47|19411.14
16:07:50|19418.64
16:07:52|19418.64
16:07:52|19418.64
16:07:53|19428.06
16:07:54|19428.06
16:07:55|19428.06
16:07:56|19428.06
16:07:57|19417.23
16:07:58|19412.79
16:07:59|19412.79
16:08:00|19412.79
16:08:01|19412.78
16:08:02|19412.78
16:08:03|19412.78
16:08:04|19412.78
16:08:06|19412.78
16:08:07|19412.78
16:08:08|19412.78
16:08:09|19413.74
16:08:09|19413.74
16:08:11|19413.74
16:08:12|19419.12
16:08:13|19412.26
16:08:14|19414.85
16:08:15|19411.56
16:08:16|19411.56
16:08:17|19411.56
16:08:18|19410.59
16:08:18|19410.59
16:08:19|19410.59
16:08:21|19410.
16:08:22|19410.
16:08:23|19408.
16:08:23|19408.
16:08:25|19411.54
16:08:26|19405.
16:08:28|19406.82
16:08:28|19406.82
16:08:29|19398.96
16:08:30|19404.35
16:08:31|19404.35
16:08:32|19399.21
16:08:34|19399.79
16:08:35|19399.79
16:08:36|19398.32
16:08:37|19396.
16:08:38|19390.74
16:08:39|19390.81
16:08:40|19390.
16:08:41|19390.
16:08:42|19391.17
16:08:44|19397.65
16:08:44|19393.14
16:08:46|19400.04
16:08:46|19400.04
16:08:47|19400.04
16:08:49|19400.04
16:08:50|19400.04
16:08:50|19411.53
16:08:52|19411.53
16:08:52|19411.53
16:08:54|19411.53
16:08:55|19414.47
16:08:56|19411.53
16:08:57|19408.28
16:08:58|19407.13
16:08:59|19407.13
16:09:00|19407.13
16:09:01|19411.29
16:09:02|19411.29
16:09:03|19402.31
16:09:04|19402.31
16:09:05|19402.31
16:09:07|19414.61
16:09:08|19414.61
16:09:09|19414.61
16:09:09|19414.61
16:09:10|19407.4
16:09:11|19407.4
16:09:12|19412.34
16:09:13|19412.34
16:09:15|19419.91
16:09:15|19419.99
16:09:16|19420.
16:09:17|19416.08
16:09:18|19416.08
16:09:19|19416.08
16:09:21|19416.08
16:09:21|19416.08
16:09:23|19416.33
16:09:24|19415.99
16:09:25|19419.37
16:09:25|19416.91
16:09:27|19413.72
16:09:28|19413.72
16:09:28|19414.
16:09:29|19411.63
16:09:31|19409.97
16:09:32|19409.97
16:09:32|19409.97
16:09:33|19411.35
16:09:34|19411.35
16:09:35|19411.35
16:09:37|19411.35
16:09:38|19411.35
16:09:39|19411.35
16:09:40|19411.35
16:09:41|19411.35
16:09:43|19409.41
16:09:44|19409.41
16:09:44|19409.41
16:09:45|19411.32
16:09:46|19411.32
16:09:47|19411.32
16:09:50|19410.05
16:09:50|19410.05
16:09:51|19410.05
16:09:52|19415.07
16:09:53|19415.07
16:09:54|19419.65
16:09:56|19420.68
16:09:57|19420.68
16:09:57|19420.68
16:09:59|19420.68
16:10:01|19420.08
16:10:01|19420.08
16:10:02|19420.08
16:10:04|19421.
16:10:04|19424.99
16:10:07|19424.99
16:10:08|19424.99
16:10:10|19427.24
16:10:10|19427.25
16:10:11|19429.3
16:10:13|19429.3
16:10:14|19430.68
16:10:15|19430.68
16:10:16|19430.68
16:10:16|19429.95
16:10:17|19428.07
16:10:19|19428.07
16:10:19|19428.07
16:10:21|19421.03
16:10:22|19423.17
16:10:23|19423.17
16:10:24|19423.17
16:10:26|19424.47
16:10:26|19424.47
16:10:27|19430.63
16:10:28|19430.63
16:10:29|19430.63
16:10:30|19432.47
16:10:31|19432.47
16:10:32|19432.47
16:10:33|19434.47
16:10:35|19434.47
16:10:35|19434.47
16:10:36|19434.47
16:10:37|19434.47
16:10:39|19428.82
16:10:40|19425.27
16:10:41|19425.27
16:10:43|19419.55
16:10:43|19419.55
16:10:44|19419.55
16:10:46|19410.
16:10:47|19410.
16:10:48|19410.
16:10:49|19410.
16:10:50|19412.09
16:10:51|19412.09
16:10:52|19405.
16:10:53|19405.
16:10:55|19413.26
16:10:55|19413.26
16:10:56|19413.26
16:10:57|19406.81
16:10:58|19404.75
16:10:59|19404.75
16:11:00|19404.75
16:11:01|19404.91
16:11:02|19404.91
16:11:03|19404.91
16:11:04|19404.91
16:11:05|19404.91
16:11:06|19404.91
16:11:07|19404.91
16:11:08|19405.73
16:11:09|19405.73
16:11:10|19405.73
16:11:11|19405.73
16:11:13|19399.88
16:11:13|19397.86
16:11:14|19397.86
16:11:15|19397.86
16:11:16|19398.43
16:11:17|19398.43
16:11:18|19398.43
16:11:19|19398.43
16:11:20|19402.3
16:11:21|19402.3
16:11:22|19402.3
16:11:23|19402.3
16:11:24|19402.3
16:11:25|19407.02
16:11:26|19403.52
16:11:28|19403.52
16:11:29|19403.52
16:11:30|19394.16
16:11:31|19394.16
16:11:32|19394.16
16:11:33|19398.21
16:11:34|19389.43
16:11:35|19389.
16:11:36|19387.01
16:11:38|19387.01
16:11:39|19387.01
16:11:40|19387.01
16:11:42|19390.
16:11:43|19390.
16:11:44|19399.01
16:11:45|19399.85
16:11:46|19398.66
16:11:47|19398.66
16:11:48|19398.66
16:11:48|19398.66
16:11:49|19398.66
16:11:51|19398.66
16:11:52|19398.66
16:11:53|19391.13
16:11:54|19391.13
16:11:55|19391.13
16:11:56|19395.35
16:11:57|19390.85
16:11:58|19390.85
16:11:59|19390.85
16:12:00|19390.85
16:12:01|19390.85
16:12:02|19390.85
16:12:03|19390.85
16:12:05|19390.85
16:12:05|19390.85
16:12:06|19390.85
16:12:07|19390.85
16:12:08|19381.61
16:12:09|19381.61
16:12:11|19387.57
16:12:11|19388.84
16:12:13|19380.62
16:12:14|19380.62
16:12:15|19380.18
16:12:16|19380.18
16:12:17|19382.83
16:12:18|19382.83
16:12:19|19382.83
16:12:20|19387.48
16:12:22|19387.48
16:12:23|19392.31
16:12:24|19392.31
16:12:25|19392.31
16:12:26|19395.45
16:12:27|19395.45
16:12:29|19392.59
16:12:30|19392.59
16:12:31|19392.59
16:12:32|19389.41
16:12:34|19389.41
16:12:34|19387.34
16:12:35|19389.37
16:12:36|19389.37
16:12:38|19389.37
16:12:39|19389.37
16:12:39|19389.37
16:12:41|19389.37
16:12:41|19389.37
16:12:43|19389.37
16:12:44|19389.37
16:12:45|19389.37
16:12:46|19389.37
16:12:48|19389.37
16:12:48|19389.37
16:12:50|19389.37
16:12:51|19389.37
16:12:52|19385.46
16:12:53|19385.46
16:12:54|19395.96
16:12:55|19390.05
16:12:57|19388.65
16:12:58|19388.65
16:12:59|19388.65
16:13:00|19388.65
16:13:01|19388.65
16:13:02|19393.94
16:13:03|19393.94
16:13:04|19388.65
16:13:05|19388.65
16:13:06|19389.89
16:13:08|19389.89
16:13:10|19384.41
16:13:10|19380.86
16:13:11|19380.86
16:13:12|19384.46
16:13:13|19384.46
16:13:14|19384.46
16:13:16|19384.46
16:13:16|19384.46
16:13:18|19386.41
16:13:20|19386.41
16:13:20|19380.
16:13:21|19378.
16:13:22|19378.01
16:13:23|19378.01
16:13:24|19378.01
16:13:25|19378.01
16:13:26|19378.01
16:13:27|19378.01
16:13:28|19378.01
16:13:29|19378.01
16:13:30|19386.21
16:13:31|19386.21
16:13:32|19386.21
16:13:33|19386.21
16:13:34|19384.22
16:13:35|19384.22
16:13:36|19390.67
16:13:37|19390.67
16:13:38|19390.65
16:13:39|19390.54
16:13:41|19391.07
16:13:42|19391.07
16:13:43|19391.07
16:13:44|19391.07
16:13:44|19389.61
16:13:46|19389.61
16:13:47|19380.
16:13:49|19378.05
16:13:50|19378.05
16:13:52|19378.05
16:13:53|19376.38
16:13:54|19376.38
16:13:55|19376.38
16:13:56|19376.38
16:13:58|19371.
16:13:59|19365.99
16:13:59|19370.15
16:14:01|19368.19
16:14:02|19368.19
16:14:03|19368.19
16:14:04|19368.19
16:14:05|19378.06
16:14:05|19380.
16:14:08|19380.
16:14:08|19380.
16:14:10|19376.2
16:14:11|19381.19
16:14:12|19382.46
16:14:13|19382.43
16:14:14|19382.43
16:14:15|19382.55
16:14:16|19379.84
16:14:17|19387.56
16:14:18|19387.56
16:14:19|19384.84
16:14:20|19384.84
16:14:21|19386.49
16:14:22|19386.49
16:14:23|19389.98
16:14:24|19389.02
16:14:25|19389.02
16:14:26|19389.02
16:14:27|19389.02
16:14:29|19383.97
16:14:29|19384.04
16:14:31|19384.04
16:14:32|19384.04
16:14:32|19384.04
16:14:34|19384.04
16:14:35|19380.67
16:14:36|19380.67
16:14:37|19380.67
16:14:38|19377.1
16:14:39|19377.1
16:14:40|19377.1
16:14:41|19377.1
16:14:42|19377.1
16:14:43|19377.1
16:14:44|19377.1
16:14:45|19377.1
16:14:46|19376.37
16:14:47|19376.37
16:14:48|19374.6
16:14:49|19374.6
16:14:51|19374.06
16:14:52|19383.29
16:14:52|19383.29
16:14:54|19383.29
16:14:54|19383.29
16:14:56|19381.84
16:14:57|19381.84
16:14:58|19381.84
16:14:58|19381.84
16:15:00|19381.84
16:15:01|19384.69
16:15:02|19389.99
16:15:03|19386.86
16:15:05|19386.86
16:15:06|19386.74
16:15:08|19390.
16:15:09|19391.07
16:15:10|19393.54
16:15:11|19393.54
16:15:12|19393.54
16:15:14|19396.69
16:15:14|19396.69
16:15:16|19394.85
16:15:17|19394.85
16:15:18|19394.85
16:15:19|19393.45
16:15:20|19393.45
16:15:21|19393.45
16:15:22|19393.45
16:15:23|19393.45
16:15:25|19403.44
16:15:25|19403.44
16:15:27|19402.98
16:15:27|19402.98
16:15:28|19406.04
16:15:29|19406.04
16:15:31|19410.71
16:15:31|19410.71
16:15:33|19411.87
16:15:34|19411.87
16:15:35|19411.87
16:15:36|19406.58
16:15:37|19406.58
16:15:38|19405.4
16:15:40|19402.59
16:15:41|19402.59
16:15:41|19403.65
16:15:42|19403.67
16:15:43|19403.67
16:15:45|19403.67
16:15:46|19403.67
16:15:46|19404.01
16:15:47|19407.86
16:15:49|19407.86
16:15:51|19404.34
16:15:52|19404.34
16:15:53|19404.34
16:15:54|19404.34
16:15:55|19404.34
16:15:55|19404.34
16:15:57|19404.34
16:15:58|19404.34
16:15:59|19408.1
16:16:00|19408.01
16:16:00|19408.01
16:16:02|19408.01
16:16:03|19408.01
16:16:03|19401.83
16:16:05|19401.83
16:16:06|19397.3
16:16:07|19397.71
16:16:08|19397.71
16:16:09|19397.71
16:16:10|19397.71
16:16:11|19397.71
16:16:12|19397.71
16:16:13|19397.71
16:16:14|19397.71
16:16:15|19397.71
16:16:16|19397.71
16:16:17|19397.71
16:16:18|19397.71
16:16:20|19404.83
16:16:20|19404.83
16:16:21|19404.83
16:16:22|19404.83
16:16:23|19404.83
16:16:24|19404.83
16:16:25|19396.77
16:16:26|19396.77
16:16:27|19393.31
16:16:28|19390.
16:16:29|19390.
16:16:30|19380.
16:16:31|19380.
16:16:32|19382.25
16:16:33|19382.25
16:16:34|19385.78
16:16:35|19387.27
16:16:36|19387.27
16:16:37|19386.92
16:16:39|19387.1
16:16:39|19387.1
16:16:40|19387.1
16:16:41|19387.1
16:16:44|19388.56
16:16:44|19385.53
16:16:45|19386.58
16:16:46|19386.45
16:16:47|19386.62
16:16:48|19382.34
16:16:49|19380.1
16:16:50|19380.1
16:16:52|19377.88
16:16:53|19377.88
16:16:54|19377.88
16:16:55|19377.88
16:16:56|19383.36
16:16:56|19383.37
16:16:58|19383.37
16:16:58|19383.37
16:17:00|19383.37
16:17:00|19383.37
16:17:02|19383.37
16:17:03|19386.7
16:17:04|19386.7
16:17:05|19383.58
16:17:06|19383.58
16:17:06|19383.58
16:17:08|19383.58
16:17:09|19383.58
16:17:10|19383.58
16:17:12|19382.38
16:17:12|19372.
16:17:13|19377.52
16:17:15|19376.49
16:17:16|19376.49
16:17:16|19380.98
16:17:19|19376.69
16:17:20|19376.69
16:17:20|19376.69
16:17:21|19382.56
16:17:23|19386.3
16:17:24|19385.18
16:17:26|19384.92
16:17:26|19384.92
16:17:27|19384.92
16:17:28|19384.33
16:17:29|19383.21
16:17:30|19382.93
16:17:32|19382.1
16:17:32|19382.1
16:17:34|19382.1
16:17:35|19382.1
16:17:35|19382.1
16:17:37|19382.1
16:17:37|19386.45
16:17:39|19386.45
16:17:40|19386.45
16:17:41|19382.96
16:17:42|19382.96
16:17:43|19390.
16:17:44|19389.99
16:17:45|19387.95
16:17:46|19392.64
16:17:47|19392.64
16:17:48|19392.64
16:17:50|19392.64
16:17:50|19392.73
16:17:51|19382.04
16:17:53|19382.04
16:17:54|19382.04
16:17:55|19382.04
16:17:57|19380.1
16:17:57|19382.04
16:17:59|19377.87
16:18:00|19377.87
16:18:02|19377.87
16:18:03|19377.87
16:18:04|19377.87
16:18:05|19377.87
16:18:06|19386.61
16:18:07|19386.61
16:18:08|19386.61
16:18:09|19391.34
16:18:10|19391.34
16:18:11|19396.36
16:18:12|19388.71
16:18:13|19388.96
16:18:14|19393.48
16:18:15|19390.53
16:18:17|19388.11
16:18:18|19393.55
16:18:19|19397.
16:18:20|19393.78
16:18:21|19396.91
16:18:22|19396.91
16:18:23|19396.91
16:18:24|19396.91
16:18:26|19393.13
16:18:26|19400.
16:18:28|19400.
16:18:28|19395.89
16:18:30|19395.89
16:18:31|19395.89
16:18:32|19395.89
16:18:33|19393.78
16:18:34|19391.88
16:18:35|19391.88
16:18:36|19391.88
16:18:37|19391.88
16:18:38|19389.48
16:18:39|19392.14
16:18:40|19388.24
16:18:42|19388.24
16:18:42|19388.24
16:18:44|19388.24
16:18:45|19388.24
16:18:46|19388.24
16:18:47|19388.24
16:18:48|19397.81
16:18:49|19397.81
16:18:50|19383.67
16:18:51|19383.67
16:18:53|19390.48
16:18:53|19384.99
16:18:54|19383.65
16:18:56|19383.65
16:18:57|19383.65
16:18:58|19383.65
16:18:59|19383.21
16:19:01|19383.21
16:19:01|19383.21
16:19:02|19383.21
16:19:03|19383.21
16:19:05|19383.21
16:19:07|19383.21
16:19:07|19383.21
16:19:08|19385.02
16:19:09|19385.99
16:19:11|19385.11
16:19:12|19385.06
16:19:13|19385.01
16:19:14|19385.01
16:19:15|19385.01
16:19:15|19385.01
16:19:17|19386.35
16:19:18|19386.35
16:19:19|19386.35
16:19:21|19386.35
16:19:21|19389.93
16:19:22|19389.93
16:19:23|19384.18
16:19:24|19384.18
16:19:25|19384.18
16:19:26|19384.18
16:19:27|19384.18
16:19:28|19387.47
16:19:29|19387.6
16:19:30|19387.6
16:19:31|19387.6
16:19:32|19394.6
16:19:33|19392.4
16:19:35|19387.72
16:19:36|19387.18
16:19:37|19387.17
16:19:38|19387.17
16:19:39|19389.69
16:19:41|19389.7
16:19:41|19389.7
16:19:43|19389.7
16:19:44|19389.7
16:19:46|19383.6
16:19:46|19380.11
16:19:47|19380.11
16:19:48|19387.19
16:19:49|19387.19
16:19:50|19380.2
16:19:51|19380.2
16:19:52|19380.2
16:19:54|19380.2
16:19:55|19380.2
16:19:57|19380.24
16:19:57|19380.24
16:19:58|19383.77
16:20:00|19375.01
16:20:01|19375.51
16:20:02|19383.19
16:20:03|19383.19
16:20:05|19387.68
16:20:05|19387.68
16:20:06|19387.68
16:20:08|19387.68
16:20:09|19387.68
16:20:10|19387.68
16:20:11|19387.68
16:20:12|19387.68
16:20:13|19391.25
16:20:15|19391.25
16:20:16|19391.25
16:20:16|19391.25
16:20:17|19384.6
16:20:18|19384.6
16:20:19|19384.6
16:20:20|19384.6
16:20:22|19384.6
16:20:23|19384.6
16:20:24|19384.6
16:20:24|19394.99
16:20:26|19386.48
16:20:27|19386.48
16:20:28|19386.48
16:20:29|19386.48
16:20:30|19386.48
16:20:31|19386.28
16:20:32|19386.28
16:20:33|19387.25
16:20:34|19389.13
16:20:35|19389.13
16:20:36|19389.13
16:20:37|19389.13
16:20:38|19389.13
16:20:39|19394.49
16:20:40|19394.49
16:20:41|19394.49
16:20:42|19394.49
16:20:43|19394.49
16:20:44|19394.49
16:20:45|19394.49
16:20:46|19385.96
16:20:47|19389.3
16:20:48|19378.09
16:20:49|19378.09
16:20:51|19378.09
16:20:52|19378.09
16:20:52|19380.02
16:20:53|19380.02
16:20:55|19380.02
16:20:56|19380.02
16:20:58|19380.02
16:20:59|19380.02
16:21:00|19380.02
16:21:02|19380.
16:21:03|19380.
16:21:04|19380.
16:21:06|19380.
16:21:06|19380.01
16:21:08|19380.01
16:21:08|19380.01
16:21:09|19380.01
16:21:10|19380.01
16:21:12|19380.01
16:21:13|19390.
16:21:14|19390.
16:21:14|19390.
16:21:15|19390.
16:21:17|19385.16
16:21:18|19385.16
16:21:19|19385.16
16:21:20|19390.26
16:21:20|19396.61
16:21:22|19396.61
16:21:22|19397.6
16:21:24|19388.95
16:21:25|19397.66
16:21:26|19399.34
16:21:27|19399.99
16:21:28|19399.89
16:21:28|19400.
16:21:30|19397.18
16:21:31|19398.84
16:21:32|19399.77
16:21:33|19397.83
16:21:34|19394.54
16:21:35|19400.58
16:21:36|19395.6
16:21:37|19395.6
16:21:38|19398.28
16:21:39|19398.28
16:21:40|19398.28
16:21:41|19398.28
16:21:42|19398.28
16:21:44|19398.28
16:21:45|19402.25
16:21:46|19400.18
16:21:48|19399.57
16:21:49|19406.4
16:21:51|19406.01
16:21:51|19405.63
16:21:52|19407.28
16:21:53|19407.85
16:21:54|19408.89
16:21:55|19408.89
16:21:57|19408.23
16:21:57|19405.28
16:22:00|19399.19
16:22:00|19399.19
16:22:02|19405.
16:22:04|19405.
16:22:04|19406.41
16:22:05|19406.41
16:22:06|19408.74
16:22:07|19408.86
16:22:08|19408.86
16:22:09|19400.25
16:22:10|19400.25
16:22:11|19399.62
16:22:12|19404.61
16:22:13|19404.61
16:22:14|19404.61
16:22:16|19396.04
16:22:17|19392.38
16:22:18|19392.38
16:22:19|19392.38
16:22:20|19392.38
16:22:21|19392.38
16:22:22|19403.69
16:22:22|19403.69
16:22:23|19403.69
16:22:25|19401.49
16:22:26|19401.49
16:22:26|19401.49
16:22:27|19401.49
16:22:30|19388.75
16:22:30|19388.75
16:22:31|19388.75
16:22:33|19388.75
16:22:35|19391.24
16:22:35|19391.24
16:22:36|19391.24
16:22:37|19385.18
16:22:38|19385.18
16:22:39|19385.
16:22:40|19381.14
16:22:41|19381.14
16:22:42|19381.14
16:22:44|19381.14
16:22:46|19381.14
16:22:46|19389.79
16:22:47|19389.79
16:22:48|19389.78
16:22:49|19389.76
16:22:50|19389.76
16:22:51|19389.76
16:22:53|19389.76
16:22:54|19389.76
16:22:55|19389.76
16:22:56|19389.76
16:22:57|19389.76
16:22:58|19389.76
16:22:59|19381.44
16:23:01|19390.17
16:23:02|19390.17
16:23:02|19390.17
16:23:04|19390.17
16:23:04|19390.17
16:23:05|19390.17
16:23:07|19380.85
16:23:08|19380.85
16:23:09|19380.85
16:23:10|19390.42
16:23:11|19390.42
16:23:12|19390.42
16:23:13|19390.42
16:23:14|19393.35
16:23:16|19386.98
16:23:16|19386.98
16:23:18|19383.15
16:23:19|19383.15
16:23:20|19383.15
16:23:21|19383.15
16:23:21|19383.15
16:23:23|19392.69
16:23:24|19392.69
16:23:25|19392.69
16:23:26|19392.69
16:23:26|19392.69
16:23:27|19392.69
16:23:28|19392.69
16:23:30|19394.26
16:23:31|19394.26
16:23:31|19392.05
16:23:33|19392.05
16:23:35|19392.05
16:23:35|19392.05
16:23:36|19392.05
16:23:37|19392.05
16:23:39|19387.74
16:23:39|19387.74
16:23:41|19388.97
16:23:41|19388.97
16:23:43|19392.24
16:23:43|19392.24
16:23:45|19397.6
16:23:45|19397.6
16:23:47|19397.6
16:23:47|19397.6
16:23:48|19397.6
16:23:49|19397.6
16:23:51|19397.6
16:23:51|19397.6
16:23:53|19397.6
16:23:54|19397.6
16:23:55|19397.6
16:23:56|19397.6
16:23:57|19398.82
16:23:58|19398.82
16:23:59|19398.82
16:24:00|19398.82
16:24:01|19398.82
16:24:02|19398.82
16:24:04|19392.51
16:24:05|19402.
16:24:06|19406.97
16:24:08|19406.97
16:24:09|19406.97
16:24:10|19406.97
16:24:10|19406.97
16:24:12|19406.97
16:24:13|19406.97
16:24:14|19406.97
16:24:15|19406.97
16:24:16|19406.97
16:24:17|19406.97
16:24:18|19406.97
16:24:19|19406.97
16:24:20|19406.97
16:24:20|19406.97
16:24:22|19406.97
16:24:23|19406.97
16:24:24|19406.97
16:24:25|19406.97
16:24:26|19406.97
16:24:27|19406.97
16:24:28|19395.47
16:24:28|19395.47
16:24:29|19395.47
16:24:30|19395.47
16:24:33|19398.69
16:24:33|19398.69
16:24:34|19398.69
16:24:35|19398.69
16:24:36|19400.21
16:24:37|19400.21
16:24:38|19400.21
16:24:39|19400.21
16:24:40|19400.21
16:24:41|19401.33
16:24:42|19398.69
16:24:43|19401.55
16:24:45|19401.09
16:24:46|19401.09
16:24:47|19401.09
16:24:48|19401.09
16:24:49|19401.09
16:24:51|19390.58
16:24:51|19390.58
16:24:52|19390.58
16:24:54|19390.58
16:24:55|19390.58
16:24:57|19387.93
16:24:58|19387.93
16:24:58|19387.93
16:25:01|19387.93
16:25:02|19387.93
16:25:03|19387.93
16:25:05|19387.93
16:25:06|19387.93
16:25:07|19397.24
16:25:08|19397.24
16:25:09|19397.24
16:25:10|19397.24
16:25:10|19397.24
16:25:12|19397.39
16:25:14|19397.39
16:25:15|19394.77
16:25:16|19394.77
16:25:17|19394.77
16:25:19|19394.77
16:25:20|19394.77
16:25:20|19389.46
16:25:21|19392.36
16:25:22|19383.39
16:25:23|19391.58
16:25:24|19391.58
16:25:26|19389.49
16:25:26|19389.49
16:25:28|19389.49
16:25:28|19389.49
16:25:29|19389.49
16:25:30|19393.46
16:25:31|19387.16
16:25:33|19388.81
16:25:34|19388.81
16:25:35|19382.44
16:25:36|19387.47
16:25:37|19387.25
16:25:37|19387.25
16:25:39|19387.25
16:25:40|19387.25
16:25:41|19387.25
16:25:41|19387.25
16:25:42|19387.25
16:25:44|19387.25
16:25:44|19387.25
16:25:46|19396.99
16:25:47|19396.99
16:25:49|19397.03
16:25:49|19397.03
16:25:50|19397.03
16:25:51|19397.03
16:25:53|19400.
16:25:54|19400.
16:25:55|19400.
16:25:56|19400.
16:25:57|19400.
16:25:58|19400.
16:26:00|19400.
16:26:01|19405.
16:26:02|19405.
16:26:03|19405.
16:26:04|19405.43
16:26:06|19405.33
16:26:07|19405.33
16:26:08|19404.85
16:26:09|19404.85
16:26:09|19398.44
16:26:11|19398.47
16:26:11|19398.47
16:26:12|19398.47
16:26:14|19398.47
16:26:16|19398.47
16:26:16|19401.28
16:26:18|19401.25
16:26:19|19401.25
16:26:20|19401.25
16:26:20|19401.25
16:26:23|19397.27
16:26:24|19397.27
16:26:25|19402.34
16:26:27|19402.34
16:26:27|19402.34
16:26:28|19402.34
16:26:29|19402.34
16:26:30|19402.34
16:26:32|19402.34
16:26:33|19402.34
16:26:34|19402.34
16:26:34|19402.34
16:26:35|19402.34
16:26:36|19402.34
16:26:38|19402.34
16:26:39|19402.34
16:26:39|19402.34
16:26:41|19402.34
16:26:42|19402.34
16:26:43|19402.34
16:26:43|19402.34
16:26:44|19402.34
16:26:45|19402.34
16:26:48|19402.34
16:26:48|19402.34
16:26:49|19402.34
16:26:50|19400.87
16:26:52|19400.87
16:26:53|19400.87
16:26:54|19400.87
16:26:54|19398.03
16:26:57|19398.03
16:26:57|19393.02
16:26:58|19393.02
16:26:59|19401.61
16:27:00|19404.88
16:27:01|19409.15
16:27:03|19409.15
16:27:04|19406.92
16:27:04|19403.32
16:27:05|19400.43
16:27:07|19406.24
16:27:09|19406.75
16:27:09|19409.15
16:27:11|19410.28
16:27:11|19410.28
16:27:13|19410.32
16:27:14|19415.49
16:27:16|19415.49
16:27:16|19410.42
16:27:17|19410.17
16:27:18|19410.17
16:27:19|19410.17
16:27:20|19410.17
16:27:21|19406.32
16:27:22|19406.32
16:27:23|19406.32
16:27:24|19404.
16:27:25|19404.
16:27:26|19404.
16:27:27|19404.
16:27:28|19404.
16:27:29|19404.
16:27:30|19404.
16:27:31|19401.72
16:27:32|19401.72
16:27:33|19401.72
16:27:34|19401.72
16:27:35|19401.72
16:27:36|19397.54
16:27:37|19397.54
16:27:39|19396.09
16:27:40|19394.37
16:27:41|19394.37
16:27:42|19394.37
16:27:42|19394.37
16:27:43|19394.37
16:27:46|19393.02
16:27:46|19393.02
16:27:47|19393.02
16:27:48|19390.
16:27:49|19390.
16:27:50|19390.
16:27:51|19398.78
16:27:52|19398.78
16:27:53|19397.92
16:27:54|19399.21
16:27:55|19399.21
16:27:57|19399.21
16:27:57|19399.21
16:27:58|19385.49
16:27:59|19385.49
16:28:00|19394.68
16:28:02|19395.24
16:28:04|19395.24
16:28:05|19398.35
16:28:06|19399.95
16:28:08|19399.95
16:28:08|19400.14
16:28:10|19401.99
16:28:11|19400.93
16:28:12|19400.93
16:28:13|19400.93
16:28:14|19400.93
16:28:15|19400.93
16:28:16|19400.93
16:28:17|19400.93
16:28:18|19400.9
16:28:19|19400.9
16:28:21|19394.62
16:28:21|19394.62
16:28:22|19394.62
16:28:25|19394.62
16:28:25|19394.62
16:28:26|19394.62
16:28:28|19394.62
16:28:29|19394.62
16:28:30|19394.62
16:28:30|19400.93
16:28:32|19400.93
16:28:32|19400.93
16:28:35|19400.93
16:28:35|19400.93
16:28:36|19400.93
16:28:37|19400.93
16:28:38|19401.31
16:28:39|19401.31
16:28:40|19401.31
16:28:41|19401.31
16:28:42|19401.31
16:28:43|19401.31
16:28:44|19401.31
16:28:45|19401.31
16:28:46|19401.31
16:28:47|19401.31
16:28:48|19401.31
16:28:50|19401.31
16:28:51|19401.31
16:28:51|19401.31
16:28:54|19401.31
16:28:54|19401.31
16:28:55|19401.31
16:28:56|19394.12
16:28:57|19394.12
16:28:58|19394.12
16:28:59|19397.46
16:29:00|19397.46
16:29:01|19397.46
16:29:03|19397.46
16:29:04|19392.86
16:29:05|19392.86
16:29:06|19392.86
16:29:07|19392.86
16:29:08|19392.86
16:29:09|19392.86
16:29:10|19392.86
16:29:11|19385.
16:29:13|19386.74
16:29:13|19386.74
16:29:14|19386.74
16:29:15|19381.08
16:29:16|19380.07
16:29:17|19380.07
16:29:18|19380.07
16:29:19|19380.07
16:29:21|19380.
16:29:21|19380.
16:29:22|19380.
16:29:23|19388.95
16:29:24|19388.95
16:29:25|19392.4
16:29:26|19389.83
16:29:27|19384.44
16:29:28|19384.44
16:29:29|19384.44
16:29:30|19384.44
16:29:31|19392.79
16:29:32|19392.79
16:29:33|19394.25
16:29:34|19394.25
16:29:35|19394.25
16:29:36|19394.25
16:29:37|19394.25
16:29:38|19390.82
16:29:39|19390.82
16:29:40|19390.82
16:29:41|19390.82
16:29:42|19390.82
16:29:43|19390.82
16:29:44|19390.82
16:29:45|19390.82
16:29:46|19398.41
16:29:47|19398.41
16:29:49|19398.41
16:29:50|19389.43
16:29:51|19389.43
16:29:51|19389.43
16:29:53|19389.43
16:29:53|19389.43
16:29:54|19389.43
16:29:56|19389.43
16:29:57|19389.43
16:29:58|19389.43
16:29:59|19389.43
16:29:59|19389.45
16:30:00|19389.45
16:30:02|19389.45
16:30:03|19389.45
16:30:05|19389.87
16:30:06|19389.87
16:30:08|19389.87
16:30:09|19394.19
16:30:10|19400.
16:30:11|19400.
16:30:12|19400.
16:30:13|19400.92
16:30:14|19400.91
16:30:15|19400.91
16:30:16|19400.93
16:30:17|19400.93
16:30:18|19400.93
16:30:19|19400.93
16:30:20|19400.93
16:30:21|19400.93
16:30:22|19404.75
16:30:23|19404.75
16:30:24|19404.8
16:30:25|19404.8
16:30:26|19404.8
16:30:28|19403.56
16:30:28|19403.56
16:30:30|19400.66
16:30:30|19400.66
16:30:31|19400.66
16:30:33|19397.52
16:30:33|19392.57
16:30:34|19392.56
16:30:35|19390.02
16:30:37|19382.59
16:30:37|19390.04
16:30:38|19390.04
16:30:40|19395.96
16:30:41|19405.
16:30:42|19401.99
16:30:43|19401.99
16:30:44|19407.26
16:30:45|19407.26
16:30:46|19409.99
16:30:47|19411.68
16:30:48|19414.59
16:30:49|19414.18
16:30:50|19409.59
16:30:52|19416.
16:30:53|19416.
16:30:54|19416.
16:30:55|19416.
16:30:56|19411.69
16:30:57|19414.99
16:30:57|19414.97
16:30:58|19415.02
16:31:00|19416.
16:31:01|19416.
16:31:02|19411.02
16:31:03|19409.09
16:31:04|19409.15
16:31:04|19408.56
16:31:06|19408.2
16:31:07|19414.01
16:31:09|19416.
16:31:10|19416.
16:31:10|19412.16
16:31:11|19412.32
16:31:13|19408.5
16:31:15|19409.8
16:31:16|19409.8
16:31:17|19409.8
16:31:19|19409.8
16:31:19|19409.8
16:31:20|19409.8
16:31:21|19413.64
16:31:22|19413.64
16:31:23|19409.94
16:31:24|19409.94
16:31:25|19413.26
16:31:26|19412.32
16:31:28|19412.87
16:31:29|19412.87
16:31:30|19410.7
16:31:31|19411.73
16:31:32|19410.78
16:31:33|19407.23
16:31:34|19407.23
16:31:34|19412.45
16:31:35|19412.45
16:31:36|19412.45
16:31:38|19412.45
16:31:40|19412.45
16:31:40|19412.45
16:31:41|19412.14
16:31:42|19412.14
16:31:43|19412.12
16:31:44|19412.75
16:31:45|19412.75
16:31:46|19412.75
16:31:47|19405.
16:31:48|19405.
16:31:49|19407.42
16:31:50|19407.42
16:31:52|19407.42
16:31:53|19407.42
16:31:54|19407.42
16:31:55|19409.47
16:31:55|19409.47
16:31:57|19408.84
16:31:58|19405.04
16:31:58|19405.04
16:31:59|19404.
16:32:00|19404.
16:32:02|19404.
16:32:03|19404.
16:32:03|19404.
16:32:05|19404.
16:32:07|19403.95
16:32:08|19403.95
16:32:09|19403.95
16:32:10|19412.02
16:32:11|19412.02
16:32:13|19411.84
16:32:13|19411.84
16:32:14|19400.73
16:32:16|19400.73
16:32:17|19411.2
16:32:18|19412.43
16:32:19|19414.51
16:32:21|19416.93
16:32:21|19416.93
16:32:22|19417.63
16:32:23|19419.07
16:32:24|19419.07
16:32:25|19420.04
16:32:26|19422.59
16:32:27|19422.59
16:32:28|19417.05
16:32:30|19417.05
16:32:31|19417.05
16:32:33|19422.59
16:32:33|19424.64
16:32:34|19428.72
16:32:35|19422.57
16:32:36|19417.36
16:32:37|19417.36
16:32:38|19417.36
16:32:39|19417.36
16:32:40|19417.36
16:32:41|19425.46
16:32:43|19425.46
16:32:44|19428.36
16:32:44|19426.16
16:32:46|19436.
16:32:46|19436.
16:32:48|19435.98
16:32:49|19435.98
16:32:49|19436.
16:32:51|19436.
16:32:51|19436.
16:32:54|19436.
16:32:54|19428.41
16:32:55|19429.72
16:32:56|19430.23
16:32:58|19432.58
16:32:58|19432.58
16:33:00|19432.98
16:33:01|19435.99
16:33:01|19426.36
16:33:03|19424.32
16:33:04|19429.88
16:33:06|19429.88
16:33:06|19429.88
16:33:07|19424.53
16:33:08|19424.32
16:33:09|19424.32
16:33:10|19424.32
16:33:11|19424.32
16:33:13|19420.54
16:33:15|19429.27
16:33:15|19429.27
16:33:16|19429.27
16:33:17|19420.31
16:33:18|19420.31
16:33:19|19420.31
16:33:20|19435.93
16:33:21|19435.93
16:33:22|19435.93
16:33:24|19435.93
16:33:25|19435.93
16:33:26|19432.59
16:33:27|19433.3
16:33:28|19432.33
16:33:29|19428.57
16:33:30|19428.57
16:33:31|19430.45
16:33:32|19430.45
16:33:33|19431.34
16:33:34|19431.58
16:33:35|19435.93
16:33:36|19436.7
16:33:37|19438.32
16:33:38|19438.32
16:33:39|19437.19
16:33:40|19439.98
16:33:41|19440.08
16:33:42|19443.9
16:33:43|19442.52
16:33:44|19442.52
16:33:45|19441.23
16:33:46|19439.92
16:33:47|19439.92
16:33:48|19435.95
16:33:49|19436.73
16:33:50|19436.08
16:33:51|19436.08
16:33:52|19436.08
16:33:53|19436.08
16:33:55|19436.08
16:33:56|19436.08
16:33:56|19436.08
16:33:58|19436.08
16:33:58|19446.5
16:33:59|19446.5
16:34:00|19446.43
16:34:02|19446.47
16:34:03|19446.47
16:34:03|19446.47
16:34:04|19446.47
16:34:06|19446.47
16:34:06|19446.47
16:34:08|19446.47
16:34:09|19437.52
16:34:09|19434.94
16:34:11|19436.22
16:34:12|19436.22
16:34:13|19436.22
16:34:14|19436.22
16:34:15|19436.22
16:34:16|19436.22
16:34:17|19436.22
16:34:18|19436.22
16:34:19|19444.06
16:34:20|19444.06
16:34:21|19444.06
16:34:22|19444.06
16:34:23|19444.06
16:34:24|19446.34
16:34:25|19446.34
16:34:26|19446.34
16:34:27|19446.34
16:34:28|19446.34
16:34:29|19446.34
16:34:30|19446.34
16:34:31|19437.34
16:34:32|19442.49
16:34:33|19442.49
16:34:34|19442.49
16:34:35|19436.39
16:34:36|19436.39
16:34:37|19436.39
16:34:38|19436.39
16:34:39|19436.39
16:34:40|19436.39
16:34:41|19436.39
16:34:42|19436.39
16:34:43|19436.39
16:34:44|19434.63
16:34:45|19434.63
16:34:46|19434.63
16:34:47|19431.29
16:34:48|19431.29
16:34:49|19431.29
16:34:51|19431.29
16:34:51|19431.29
16:34:52|19431.29
16:34:53|19431.29
16:34:55|19431.29
16:34:56|19431.29
16:34:57|19431.59
16:34:58|19431.59
16:34:59|19431.59
16:35:00|19431.59
16:35:01|19445.07
16:35:02|19445.07
16:35:03|19446.76
16:35:04|19446.49
16:35:05|19446.49
16:35:07|19433.78
16:35:08|19433.78
16:35:10|19433.78
16:35:11|19433.78
16:35:12|19433.78
16:35:13|19431.25
16:35:14|19431.25
16:35:15|19431.25
16:35:17|19431.74
16:35:17|19431.74
16:35:18|19441.95
16:35:20|19441.99
16:35:21|19441.99
16:35:22|19438.19
16:35:23|19438.19
16:35:24|19438.19
16:35:25|19438.19
16:35:26|19438.19
16:35:27|19438.19
16:35:28|19443.89
16:35:29|19443.89
16:35:30|19444.51
16:35:31|19444.51
16:35:32|19445.51
16:35:33|19446.3
16:35:35|19446.3
16:35:36|19446.3
16:35:37|19445.54
16:35:37|19445.54
16:35:39|19445.54
16:35:40|19445.54
16:35:40|19447.49
16:35:42|19447.49
16:35:42|19449.99
16:35:44|19449.99
16:35:45|19449.99
16:35:45|19447.53
16:35:46|19447.53
16:35:47|19442.13
16:35:48|19442.13
16:35:49|19442.13
16:35:50|19442.13
16:35:51|19439.99
16:35:53|19439.99
16:35:54|19440.29
16:35:55|19440.29
16:35:56|19440.29
16:35:57|19440.29
16:35:58|19441.54
16:35:59|19441.54
16:36:00|19441.54
16:36:01|19440.29
16:36:02|19444.48
16:36:03|19444.47
16:36:04|19443.44
16:36:06|19443.44
16:36:06|19439.07
16:36:07|19439.07
16:36:08|19439.07
16:36:09|19439.07
16:36:11|19439.07
16:36:13|19440.23
16:36:14|19440.23
16:36:15|19440.23
16:36:16|19440.23
16:36:17|19440.23
16:36:17|19440.23
16:36:18|19440.23
16:36:20|19440.23
16:36:21|19444.2
16:36:22|19444.12
16:36:23|19444.12
16:36:24|19450.28
16:36:25|19450.28
16:36:25|19449.31
16:36:26|19449.31
16:36:27|19450.11
16:36:28|19450.11
16:36:30|19450.11
16:36:31|19450.11
16:36:32|19450.32
16:36:33|19455.
16:36:34|19450.03
16:36:35|19450.03
16:36:35|19455.8
16:36:36|19455.8
16:36:38|19455.8
16:36:39|19455.8
16:36:40|19449.78
16:36:41|19449.78
16:36:42|19460.94
16:36:43|19450.74
16:36:44|19459.02
16:36:45|19451.07
16:36:46|19451.07
16:36:47|19451.07
16:36:48|19451.07
16:36:49|19451.07
16:36:50|19449.02
16:36:51|19449.02
16:36:52|19449.02
16:36:53|19461.27
16:36:54|19461.27
16:36:56|19461.16
16:36:57|19451.45
16:36:59|19451.45
16:36:59|19451.45
16:37:01|19451.45
16:37:02|19451.45
16:37:03|19450.
16:37:04|19450.
16:37:06|19450.
16:37:06|19450.
16:37:08|19444.43
16:37:09|19444.43
16:37:09|19444.43
16:37:12|19444.43
16:37:12|19459.66
16:37:13|19461.48
16:37:15|19460.08
16:37:16|19460.08
16:37:17|19459.51
16:37:18|19459.51
16:37:19|19457.62
16:37:19|19457.22
16:37:21|19457.22
16:37:23|19456.71
16:37:23|19456.71
16:37:25|19456.71
16:37:27|19462.41
16:37:27|19462.41
16:37:28|19452.38
16:37:29|19452.38
16:37:31|19452.44
16:37:32|19451.27
16:37:33|19452.67
16:37:34|19452.67
16:37:36|19457.25
16:37:36|19457.25
16:37:37|19457.25
16:37:38|19457.22
16:37:40|19457.22
16:37:41|19463.54
16:37:42|19463.54
16:37:43|19463.54
16:37:44|19453.43
16:37:45|19453.43
16:37:46|19451.52
16:37:47|19451.52
16:37:48|19451.52
16:37:49|19451.52
16:37:50|19451.52
16:37:51|19457.25
16:37:52|19457.25
16:37:53|19457.25
16:37:54|19457.26
16:37:55|19457.26
16:37:56|19457.26
16:37:56|19457.26
16:37:58|19457.26
16:37:59|19457.26
16:38:00|19457.26
16:38:01|19457.26
16:38:02|19463.41
16:38:04|19469.99
16:38:05|19469.99
16:38:06|19469.99
16:38:06|19469.99
16:38:09|19469.99
16:38:09|19469.99
16:38:11|19461.28
16:38:13|19461.25
16:38:14|19463.97
16:38:15|19463.97
16:38:16|19463.97
16:38:18|19451.03
16:38:19|19460.07
16:38:21|19456.62
16:38:22|19456.62
16:38:22|19456.62
16:38:23|19467.05
16:38:24|19467.05
16:38:25|19467.05
16:38:27|19467.05
16:38:28|19466.56
16:38:30|19466.56
16:38:31|19469.
16:38:32|19469.
16:38:33|19469.
16:38:34|19469.
16:38:35|19469.
16:38:36|19469.
16:38:37|19469.
16:38:38|19459.74
16:38:39|19459.74
16:38:40|19459.74
16:38:41|19468.14
16:38:42|19468.14
16:38:43|19468.14
16:38:44|19468.14
16:38:45|19459.43
16:38:46|19459.43
16:38:47|19459.43
16:38:48|19459.43
16:38:49|19460.99
16:38:50|19460.99
16:38:52|19460.99
16:38:53|19460.99
16:38:53|19460.99
16:38:55|19460.99
16:38:55|19465.13
16:38:56|19465.13
16:38:58|19465.13
16:38:58|19465.13
16:38:59|19461.2
16:39:01|19461.2
16:39:02|19461.2
16:39:03|19461.2
16:39:04|19461.2
16:39:05|19461.2
16:39:06|19461.2
16:39:07|19461.2
16:39:08|19461.2
16:39:09|19461.2
16:39:10|19461.2
16:39:11|19461.54
16:39:12|19461.54
16:39:14|19464.21
16:39:15|19460.06
16:39:16|19460.06
16:39:17|19460.06
16:39:18|19460.06
16:39:19|19460.06
16:39:20|19460.06
16:39:21|19460.06
16:39:23|19460.06
16:39:24|19460.06
16:39:24|19460.06
16:39:25|19460.06
16:39:26|19450.
16:39:27|19450.
16:39:29|19450.
16:39:30|19450.
16:39:31|19450.
16:39:32|19445.91
16:39:33|19445.91
16:39:34|19435.17
16:39:35|19435.17
16:39:36|19435.17
16:39:37|19435.17
16:39:38|19435.17
16:39:39|19435.17
16:39:40|19435.17
16:39:41|19435.17
16:39:42|19435.17
16:39:43|19445.87
16:39:44|19434.97
16:39:45|19434.97
16:39:46|19434.97
16:39:48|19434.97
16:39:49|19434.97
16:39:49|19434.97
16:39:50|19434.97
16:39:51|19434.97
16:39:53|19434.97
16:39:53|19434.97
16:39:54|19434.97
16:39:55|19437.97
16:39:56|19437.97
16:39:58|19437.97
16:39:58|19437.97
16:39:59|19445.95
16:40:00|19445.95
16:40:01|19445.88
16:40:03|19448.55
16:40:04|19448.55
16:40:05|19450.09
16:40:06|19451.77
16:40:08|19452.15
16:40:09|19452.15
16:40:10|19457.51
16:40:11|19457.51
16:40:12|19457.88
16:40:14|19460.
16:40:14|19460.
16:40:16|19463.
16:40:17|19463.
16:40:18|19463.
16:40:19|19457.44
16:40:20|19457.49
16:40:21|19463.
16:40:22|19462.85
16:40:23|19463.89
16:40:24|19463.89
16:40:25|19469.48
16:40:26|19469.47
16:40:27|19468.03
16:40:28|19468.37
16:40:29|19468.73
16:40:30|19468.77
16:40:31|19468.13
16:40:32|19468.13
16:40:33|19467.15
16:40:35|19467.87
16:40:36|19463.92
16:40:37|19463.92
16:40:38|19464.25
16:40:39|19464.25
16:40:40|19466.77
16:40:41|19466.77
16:40:42|19462.55
16:40:43|19462.55
16:40:44|19462.55
16:40:45|19462.55
16:40:46|19462.55
16:40:47|19462.55
16:40:48|19462.55
16:40:49|19456.37
16:40:50|19462.08
16:40:51|19462.08
16:40:53|19464.57
16:40:53|19464.58
16:40:54|19464.58
16:40:56|19471.37
16:40:57|19471.37
16:40:57|19471.37
16:40:58|19472.72
16:41:00|19472.72
16:41:00|19475.55
16:41:02|19475.55
16:41:02|19480.
16:41:03|19479.99
16:41:04|19480.
16:41:06|19479.05
16:41:07|19479.05
16:41:07|19482.23
16:41:08|19482.72
16:41:09|19496.82
16:41:11|19517.06
16:41:12|19509.46
16:41:13|19514.04
16:41:14|19509.81
16:41:15|19507.39
16:41:16|19503.71
16:41:17|19493.81
16:41:18|19503.37
16:41:19|19511.42
16:41:22|19510.73
16:41:22|19510.67
16:41:23|19513.61
16:41:25|19513.85
16:41:26|19513.89
16:41:28|19521.13
16:41:28|19508.58
16:41:29|19509.99
16:41:31|19509.15
16:41:32|19514.53
16:41:33|19518.21
16:41:33|19516.06
16:41:35|19525.
16:41:37|19526.66
16:41:38|19529.73
16:41:38|19534.69
16:41:40|19534.69
16:41:40|19547.14
16:41:42|19558.64
16:41:43|19564.11
16:41:43|19553.05
16:41:45|19553.05
16:41:45|19548.08
16:41:46|19557.59
16:41:48|19557.59
16:41:49|19557.59
16:41:50|19559.71
16:41:51|19564.08
16:41:52|19558.3
16:41:54|19566.69
16:41:54|19559.19
16:41:55|19559.19
16:41:57|19552.19
16:41:57|19552.19
16:41:59|19561.32
16:42:00|19568.6
16:42:00|19567.39
16:42:02|19566.7
16:42:03|19568.02
16:42:04|19572.99
16:42:05|19578.69
16:42:06|19563.31
16:42:07|19558.69
16:42:08|19555.03
16:42:09|19565.84
16:42:10|19566.37
16:42:11|19569.95
16:42:12|19570.
16:42:13|19573.44
16:42:14|19573.44
16:42:15|19569.95
16:42:16|19569.95
16:42:17|19569.95
16:42:18|19569.95
16:42:19|19572.19
16:42:20|19572.19
16:42:21|19578.93
16:42:22|19578.93
16:42:23|19578.93
16:42:24|19578.94
16:42:25|19581.19
16:42:26|19585.
16:42:27|19585.
16:42:28|19586.87
16:42:30|19589.96
16:42:31|19598.31
16:42:32|19603.59
16:42:33|19613.
16:42:34|19616.65
16:42:35|19608.87
16:42:37|19614.14
16:42:37|19597.03
16:42:39|19610.16
16:42:40|19595.18
16:42:40|19588.99
16:42:42|19582.53
16:42:43|19581.19
16:42:44|19591.62
16:42:44|19595.95
16:42:45|19587.15
16:42:47|19587.15
16:42:47|19600.
16:42:48|19596.58
16:42:49|19595.12
16:42:51|19595.12
16:42:51|19595.12
16:42:52|19595.12
16:42:54|19595.12
16:42:54|19591.62
16:42:55|19591.62
16:42:57|19591.62
16:42:57|19591.62
16:42:59|19590.
16:42:59|19585.01
16:43:00|19585.01
16:43:01|19585.01
16:43:03|19585.01
16:43:03|19585.
16:43:05|19580.
16:43:06|19556.99
16:43:07|19584.19
16:43:08|19580.
16:43:09|19580.
16:43:11|19592.93
16:43:12|19598.25
16:43:13|19598.25
16:43:14|19598.25
16:43:15|19598.25
16:43:16|19605.61
16:43:18|19600.
16:43:18|19600.
16:43:21|19604.33
16:43:21|19604.19
16:43:22|19604.19
16:43:23|19598.71
16:43:24|19594.22
16:43:25|19600.
16:43:26|19600.
16:43:27|19605.51
16:43:28|19606.84
16:43:29|19595.
16:43:30|19588.19
16:43:31|19588.19
16:43:32|19588.19
16:43:34|19597.77
16:43:35|19585.08
16:43:36|19600.
16:43:37|19600.
16:43:38|19600.
16:43:38|19600.
16:43:40|19587.76
16:43:41|19587.76
16:43:42|19597.77
16:43:43|19597.77
16:43:44|19597.77
16:43:45|19601.2
16:43:47|19604.23
16:43:47|19604.23
16:43:48|19604.23
16:43:49|19604.23
16:43:50|19605.82
16:43:51|19605.81
16:43:52|19605.81
16:43:53|19605.81
16:43:54|19605.81
16:43:55|19605.81
16:43:57|19605.81
16:43:58|19605.98
16:43:59|19605.82
16:44:00|19606.
16:44:01|19606.
16:44:02|19605.
16:44:03|19605.
16:44:05|19598.17
16:44:05|19590.92
16:44:07|19590.92
16:44:09|19590.92
16:44:09|19590.92
16:44:10|19590.92
16:44:12|19590.92
16:44:14|19605.
16:44:14|19606.04
16:44:15|19616.94
16:44:16|19616.94
16:44:17|19613.73
16:44:18|19612.65
16:44:19|19613.48
16:44:20|19612.14
16:44:22|19613.67
16:44:23|19612.64
16:44:24|19612.64
16:44:25|19615.37
16:44:26|19615.37
16:44:26|19621.21
16:44:28|19617.68
16:44:29|19625.95
16:44:30|19630.
16:44:31|19630.
16:44:31|19630.
16:44:33|19629.99
16:44:34|19640.
16:44:36|19631.54
16:44:36|19635.58
16:44:37|19630.01
16:44:38|19626.06
16:44:40|19626.92
16:44:41|19620.
16:44:41|19617.12
16:44:43|19615.
16:44:44|19613.52
16:44:45|19618.21
16:44:46|19625.43
16:44:47|19614.39
16:44:47|19620.
16:44:49|19620.
16:44:50|19620.
16:44:50|19619.69
16:44:52|19608.78
16:44:52|19616.76
16:44:53|19617.39
16:44:54|19622.96
16:44:56|19622.96
16:44:56|19629.89
16:44:59|19626.47
16:44:59|19626.47
16:45:00|19626.47
16:45:01|19626.47
16:45:02|19626.47
16:45:03|19613.49
16:45:04|19615.09
16:45:05|19615.09
16:45:06|19615.09
16:45:08|19608.03
16:45:08|19613.49
16:45:10|19607.07
16:45:11|19608.06
16:45:11|19595.36
16:45:14|19594.38
16:45:14|19594.38
16:45:15|19590.3
16:45:16|19588.17
16:45:17|19592.86
16:45:19|19581.07
16:45:20|19577.84
16:45:21|19582.64
16:45:22|19582.64
16:45:23|19582.64
16:45:24|19582.64
16:45:26|19582.64
16:45:26|19582.64
16:45:27|19594.1
16:45:29|19594.1
16:45:29|19593.13
16:45:31|19591.73
16:45:32|19591.73
16:45:33|19578.28
16:45:34|19574.88
16:45:34|19575.66
16:45:36|19575.66
16:45:37|19570.
16:45:38|19568.13
16:45:38|19568.12
16:45:41|19568.12
16:45:41|19568.12
16:45:42|19574.45
16:45:43|19574.45
16:45:44|19581.28
16:45:45|19584.62
16:45:46|19584.53
16:45:47|19584.53
16:45:48|19584.53
16:45:49|19584.53
16:45:50|19584.53
16:45:51|19584.53
16:45:52|19585.
16:45:53|19583.08
16:45:54|19583.08
16:45:55|19583.08
16:45:56|19583.08
16:45:57|19583.08
16:45:58|19583.08
16:46:00|19583.08
16:46:00|19583.08
16:46:02|19587.74
16:46:03|19587.74
16:46:04|19594.1
16:46:05|19593.24
16:46:07|19582.14
16:46:07|19582.14
16:46:09|19582.14
16:46:10|19582.14
16:46:12|19583.12
16:46:12|19583.12
16:46:13|19589.36
16:46:14|19594.1
16:46:15|19600.04
16:46:16|19600.04
16:46:17|19597.02
16:46:18|19597.02
16:46:20|19597.02
16:46:21|19597.02
16:46:22|19597.02
16:46:23|19597.02
16:46:24|19597.02
16:46:26|19597.02
16:46:27|19597.02
16:46:28|19594.69
16:46:29|19594.69
16:46:29|19594.69
16:46:30|19594.69
16:46:31|19594.69
16:46:33|19590.22
16:46:35|19590.22
16:46:36|19590.22
16:46:36|19590.22
16:46:37|19590.22
16:46:39|19593.91
16:46:40|19593.91
16:46:41|19597.27
16:46:42|19594.18
16:46:43|19594.18
16:46:45|19586.34
16:46:45|19586.34
16:46:47|19586.34
16:46:47|19600.56
16:46:48|19600.56
16:46:49|19610.
16:46:50|19611.17
16:46:52|19611.17
16:46:52|19611.17
16:46:53|19614.18
16:46:54|19614.18
16:46:55|19614.18
16:46:57|19608.08
16:46:58|19608.08
16:46:59|19608.08
16:47:00|19608.08
16:47:01|19608.08
16:47:03|19608.08
16:47:04|19610.9
16:47:05|19607.57
16:47:06|19607.57
16:47:07|19607.57
16:47:08|19607.57
16:47:09|19607.57
16:47:10|19600.
16:47:11|19600.
16:47:12|19600.
16:47:13|19595.16
16:47:14|19595.16
16:47:15|19595.16
16:47:16|19595.16
16:47:17|19595.16
16:47:18|19589.01
16:47:19|19589.01
16:47:20|19591.55
16:47:21|19591.55
16:47:22|19591.55
16:47:23|19591.55
16:47:24|19593.98
16:47:25|19593.98
16:47:26|19605.72
16:47:27|19605.72
16:47:28|19608.29
16:47:29|19615.54
16:47:30|19614.7
16:47:31|19614.7
16:47:32|19614.7
16:47:33|19614.7
16:47:34|19614.7
16:47:35|19614.7
16:47:36|19614.7
16:47:37|19614.7
16:47:38|19614.7
16:47:40|19607.91
16:47:41|19607.91
16:47:42|19607.91
16:47:43|19607.91
16:47:44|19608.08
16:47:45|19601.81
16:47:46|19601.81
16:47:47|19601.81
16:47:48|19601.81
16:47:50|19597.54
16:47:51|19597.54
16:47:51|19600.
16:47:53|19601.1
16:47:54|19601.1
16:47:56|19591.64
16:47:56|19591.64
16:47:58|19585.37
16:47:58|19591.63
16:48:00|19591.63
16:48:01|19591.64
16:48:02|19591.64
16:48:03|19595.02
16:48:05|19594.59
16:48:05|19594.59
16:48:06|19596.22
16:48:07|19590.37
16:48:09|19594.59
16:48:10|19585.41
16:48:11|19585.41
16:48:12|19580.
16:48:13|19583.32
16:48:14|19572.88
16:48:15|19572.88
16:48:16|19570.
16:48:17|19575.34
16:48:18|19575.34
16:48:19|19575.34
16:48:20|19572.88
16:48:21|19572.88
16:48:23|19572.88
16:48:24|19582.31
16:48:25|19582.31
16:48:26|19582.31
16:48:27|19580.
16:48:29|19580.
16:48:30|19580.
16:48:31|19580.
16:48:32|19580.
16:48:32|19580.
16:48:33|19580.
16:48:35|19580.
16:48:35|19580.
16:48:36|19582.39
16:48:38|19581.16
16:48:40|19581.16
16:48:40|19581.16
16:48:42|19585.
16:48:43|19585.
16:48:44|19585.
16:48:45|19585.
16:48:46|19585.
16:48:47|19585.
16:48:48|19579.31
16:48:49|19574.4
16:48:50|19574.4
16:48:51|19580.
16:48:52|19580.
16:48:53|19580.
16:48:54|19580.
16:48:55|19580.
16:48:57|19575.11
16:48:57|19575.11
16:48:58|19575.11
16:48:59|19575.71
16:49:00|19575.71
16:49:01|19575.71
16:49:03|19575.71
16:49:03|19575.71
16:49:04|19575.71
16:49:06|19583.77
16:49:06|19585.34
16:49:08|19580.82
16:49:08|19580.82
16:49:10|19580.82
16:49:12|19580.82
16:49:12|19580.82
16:49:14|19594.14
16:49:15|19594.14
16:49:16|19594.14
16:49:18|19594.14
16:49:19|19596.21
16:49:19|19596.21
16:49:21|19596.21
16:49:22|19596.21
16:49:23|19596.21
16:49:25|19596.22
16:49:26|19594.36
16:49:28|19596.22
16:49:30|19596.22
16:49:30|19596.22
16:49:31|19591.58
16:49:32|19591.58
16:49:33|19591.58
16:49:34|19589.42
16:49:35|19596.22
16:49:36|19605.
16:49:37|19605.
16:49:38|19605.
16:49:39|19605.
16:49:40|19597.81
16:49:41|19597.81
16:49:42|19597.81
16:49:43|19598.41
16:49:44|19598.41
16:49:45|19598.41
16:49:46|19598.41
16:49:47|19593.61
16:49:48|19593.61
16:49:49|19593.61
16:49:50|19593.61
16:49:51|19593.61
16:49:52|19590.
16:49:53|19585.01
16:49:54|19585.01
16:49:55|19585.01
16:49:56|19585.01
16:49:57|19585.65
16:49:58|19585.65
16:49:59|19585.65
16:50:00|19593.02
16:50:01|19592.41
16:50:02|19582.82
16:50:03|19577.83
16:50:04|19576.55
16:50:05|19576.55
16:50:06|19576.55
16:50:07|19576.55
16:50:08|19576.55
16:50:10|19576.55
16:50:11|19576.55
16:50:12|19576.55
16:50:13|19576.55
16:50:14|19576.55
16:50:15|19576.55
16:50:16|19576.55
16:50:16|19587.34
16:50:17|19587.34
16:50:19|19585.62
16:50:20|19585.62
16:50:21|19585.62
16:50:22|19585.62
16:50:24|19585.62
16:50:25|19585.62
16:50:26|19584.78
16:50:28|19584.78
16:50:28|19584.78
16:50:30|19584.78
16:50:31|19584.78
16:50:32|19586.52
16:50:32|19586.52
16:50:35|19586.52
16:50:35|19586.52
16:50:36|19586.52
16:50:37|19585.12
16:50:38|19585.12
16:50:39|19585.12
16:50:40|19592.08
16:50:41|19592.
16:50:42|19592.
16:50:43|19592.
16:50:44|19592.
16:50:45|19592.
16:50:47|19592.
16:50:48|19592.
16:50:49|19592.
16:50:50|19592.
16:50:50|19592.
16:50:52|19593.15
16:50:53|19593.15
16:50:54|19593.15
16:50:55|19593.15
16:50:56|19584.25
16:50:56|19584.25
16:50:58|19584.25
16:50:58|19588.94
16:51:00|19588.94
16:51:01|19588.94
16:51:01|19588.94
16:51:02|19588.94
16:51:04|19587.79
16:51:04|19580.
16:51:05|19580.
16:51:07|19580.
16:51:08|19580.
16:51:08|19580.
16:51:11|19586.53
16:51:11|19586.53
16:51:12|19586.53
16:51:13|19586.53
16:51:14|19586.53
16:51:15|19586.53
16:51:16|19586.53
16:51:17|19588.94
16:51:19|19588.89
16:51:19|19588.88
16:51:21|19586.99
16:51:23|19586.98
16:51:24|19586.98
16:51:26|19584.46
16:51:26|19584.46
16:51:27|19584.46
16:51:28|19584.46
16:51:30|19582.53
16:51:31|19582.53
16:51:33|19582.53
16:51:34|19600.
16:51:35|19595.86
16:51:36|19592.33
16:51:37|19592.33
16:51:38|19592.33
16:51:39|19595.07
16:51:40|19595.07
16:51:41|19595.07
16:51:42|19600.
16:51:43|19599.72
16:51:44|19599.72
16:51:46|19599.72
16:51:46|19602.24
16:51:47|19602.09
16:51:48|19602.07
16:51:49|19605.
16:51:51|19605.
16:51:52|19605.
16:51:53|19607.5
16:51:54|19607.5
16:51:54|19607.5
16:51:55|19607.5
16:51:56|19607.5
16:51:57|19607.5
16:51:58|19607.5
16:51:59|19602.42
16:52:00|19602.42
16:52:02|19598.01
16:52:03|19591.19
16:52:04|19602.8
16:52:06|19602.8
16:52:06|19602.8
16:52:08|19602.8
16:52:08|19587.28
16:52:09|19590.84
16:52:11|19590.84
16:52:12|19584.46
16:52:14|19581.14
16:52:14|19581.14
16:52:15|19581.14
16:52:16|19581.14
16:52:18|19581.14
16:52:18|19581.14
16:52:19|19588.33
16:52:20|19588.33
16:52:21|19588.33
16:52:22|19588.33
16:52:23|19588.37
16:52:25|19588.37
16:52:26|19588.37
16:52:27|19588.37
16:52:28|19591.47
16:52:29|19591.47
16:52:30|19591.47
16:52:31|19591.47
16:52:32|19591.47
16:52:34|19580.
16:52:35|19580.
16:52:36|19580.
16:52:37|19575.67
16:52:38|19580.
16:52:39|19580.
16:52:40|19580.
16:52:41|19580.
16:52:41|19580.
16:52:43|19586.99
16:52:44|19574.56
16:52:45|19574.56
16:52:46|19584.32
16:52:47|19584.32
16:52:48|19584.32
16:52:49|19590.
16:52:50|19590.
16:52:51|19590.
16:52:52|19589.35
16:52:53|19589.35
16:52:54|19589.35
16:52:55|19589.25
16:52:57|19589.25
16:52:58|19586.16
16:52:59|19585.04
16:53:00|19581.96
16:53:01|19581.96
16:53:03|19581.96
16:53:04|19581.96
16:53:05|19581.96
16:53:06|19581.96
16:53:07|19581.96
16:53:08|19587.24
16:53:09|19587.24
16:53:10|19587.24
16:53:11|19587.24
16:53:12|19587.24
16:53:14|19588.03
16:53:14|19600.
16:53:16|19600.
16:53:16|19593.97
16:53:17|19593.97
16:53:19|19593.97
16:53:20|19593.58
16:53:21|19592.85
16:53:22|19592.85
16:53:23|19596.77
16:53:24|19596.77
16:53:25|19595.93
16:53:26|19595.93
16:53:28|19592.35
16:53:29|19592.35
16:53:29|19592.35
16:53:31|19592.35
16:53:32|19592.35
16:53:33|19592.35
16:53:34|19592.35
16:53:35|19592.35
16:53:36|19592.23
16:53:37|19592.23
16:53:39|19592.23
16:53:40|19592.23
16:53:42|19592.23
16:53:42|19599.76
16:53:43|19599.76
16:53:44|19599.76
16:53:45|19597.81
16:53:46|19588.82
16:53:47|19585.
16:53:48|19585.
16:53:49|19580.
16:53:50|19580.
16:53:51|19580.
16:53:52|19580.
16:53:53|19580.
16:53:54|19580.
16:53:55|19580.
16:53:56|19580.
16:53:57|19584.08
16:53:58|19584.08
16:54:00|19580.
16:54:00|19580.
16:54:01|19580.
16:54:04|19580.
16:54:04|19580.
16:54:05|19580.
16:54:06|19580.
16:54:07|19583.9
16:54:08|19583.9
16:54:09|19583.9
16:54:10|19582.57
16:54:11|19578.
16:54:12|19584.19
16:54:14|19571.33
16:54:15|19571.62
16:54:15|19563.85
16:54:16|19565.13
16:54:17|19565.13
16:54:18|19570.64
16:54:21|19570.88
16:54:21|19570.92
16:54:23|19570.92
16:54:25|19570.92
16:54:26|19574.21
16:54:27|19574.21
16:54:28|19574.21
16:54:28|19574.03
16:54:30|19574.22
16:54:31|19578.56
16:54:33|19578.56
16:54:33|19578.56
16:54:35|19578.56
16:54:35|19578.56
16:54:37|19578.56
16:54:38|19578.56
16:54:39|19578.56
16:54:39|19578.56
16:54:40|19578.56
16:54:41|19578.56
16:54:42|19568.86
16:54:43|19568.86
16:54:45|19568.86
16:54:46|19568.86
16:54:47|19575.95
16:54:48|19576.2
16:54:49|19576.2
16:54:50|19564.58
16:54:50|19564.58
16:54:51|19564.58
16:54:53|19564.58
16:54:54|19564.58
16:54:54|19564.58
16:54:55|19564.58
16:54:57|19564.58
16:54:58|19564.58
16:54:59|19564.58
16:54:59|19564.58
16:55:00|19575.27
16:55:01|19575.27
16:55:03|19575.27
16:55:04|19575.27
16:55:05|19575.27
16:55:07|19575.27
16:55:08|19576.16
16:55:08|19576.16
16:55:09|19576.16
16:55:11|19576.16
16:55:11|19568.46
16:55:12|19568.46
16:55:14|19577.57
16:55:15|19577.95
16:55:16|19577.95
16:55:17|19577.95
16:55:18|19577.95
16:55:19|19577.95
16:55:20|19573.43
16:55:21|19573.43
16:55:22|19573.43
16:55:23|19572.
16:55:24|19580.6
16:55:25|19580.6
16:55:26|19580.6
16:55:28|19585.11
16:55:28|19585.11
16:55:30|19588.18
16:55:31|19595.84
16:55:32|19595.84
16:55:33|19595.84
16:55:34|19595.84
16:55:35|19595.84
16:55:37|19595.84
16:55:38|19586.75
16:55:38|19595.
16:55:40|19586.8
16:55:41|19586.8
16:55:41|19581.94
16:55:43|19581.91
16:55:43|19581.91
16:55:45|19581.91
16:55:46|19581.91
16:55:46|19581.91
16:55:48|19581.91
16:55:48|19581.91
16:55:50|19581.91
16:55:51|19581.91
16:55:52|19581.91
16:55:53|19581.91
16:55:53|19581.91
16:55:55|19589.73
16:55:56|19589.73
16:55:57|19585.5
16:55:58|19585.5
16:55:59|19585.5
16:56:00|19585.5
16:56:01|19585.5
16:56:03|19585.5
16:56:05|19585.5
16:56:05|19585.5
16:56:07|19575.03
16:56:08|19575.03
16:56:09|19570.93
16:56:10|19569.32
16:56:11|19579.72
16:56:12|19579.72
16:56:13|19579.72
16:56:14|19579.72
16:56:15|19579.72
16:56:16|19579.72
16:56:17|19579.72
16:56:18|19576.7
16:56:19|19576.7
16:56:20|19576.7
16:56:21|19576.7
16:56:22|19576.7
16:56:23|19576.7
16:56:24|19576.7
16:56:25|19576.7
16:56:26|19576.7
16:56:27|19572.89
16:56:28|19572.89
16:56:29|19572.89
16:56:30|19573.47
16:56:31|19573.47
16:56:33|19564.58
16:56:34|19564.58
16:56:34|19560.11
16:56:36|19560.11
16:56:38|19564.79
16:56:38|19564.79
16:56:39|19557.69
16:56:40|19557.
16:56:41|19547.12
16:56:42|19548.06
16:56:44|19548.06
16:56:45|19548.06
16:56:45|19548.06
16:56:47|19548.06
16:56:48|19548.06
16:56:48|19548.06
16:56:50|19528.74
16:56:52|19547.82
16:56:52|19547.82
16:56:54|19547.82
16:56:54|19540.
16:56:55|19540.
16:56:56|19540.
16:56:57|19540.
16:56:58|19542.89
16:56:59|19547.97
16:57:00|19547.97
16:57:01|19548.06
16:57:02|19548.1
16:57:04|19543.67
16:57:06|19543.67
16:57:07|19543.67
16:57:07|19549.01
16:57:08|19549.01
16:57:10|19539.11
16:57:11|19539.11
16:57:12|19539.11
16:57:12|19532.98
16:57:14|19532.98
16:57:16|19532.98
16:57:16|19532.98
16:57:18|19532.98
16:57:19|19532.98
16:57:21|19535.76
16:57:21|19535.76
16:57:22|19535.76
16:57:23|19547.92
16:57:24|19548.38
16:57:25|19554.96
16:57:27|19553.97
16:57:28|19553.97
16:57:28|19554.96
16:57:30|19554.96
16:57:31|19547.39
16:57:32|19547.39
16:57:32|19547.39
16:57:33|19547.39
16:57:35|19547.39
16:57:36|19547.39
16:57:36|19540.
16:57:38|19540.
16:57:38|19540.
16:57:40|19538.51
16:57:41|19540.02
16:57:42|19540.02
16:57:43|19540.02
16:57:43|19540.02
16:57:44|19540.02
16:57:47|19542.57
16:57:48|19542.57
16:57:48|19542.57
16:57:49|19542.57
16:57:51|19542.57
16:57:52|19530.09
16:57:53|19530.63
16:57:54|19530.63
16:57:55|19530.63
16:57:56|19530.63
16:57:57|19530.63
16:57:59|19543.4
16:57:59|19543.4
16:58:00|19541.18
16:58:02|19541.18
16:58:03|19541.18
16:58:04|19541.18
16:58:05|19541.18
16:58:07|19541.18
16:58:08|19540.
16:58:09|19543.63
16:58:10|19543.63
16:58:11|19547.98
16:58:12|19547.98
16:58:14|19553.71
16:58:15|19553.71
16:58:15|19553.71
16:58:17|19553.7
16:58:19|19546.74
16:58:20|19552.97
16:58:21|19552.97
16:58:22|19552.97
16:58:23|19552.97
16:58:24|19540.01
16:58:25|19540.01
16:58:26|19540.01
16:58:27|19540.01
16:58:28|19548.54
16:58:29|19548.54
16:58:30|19548.54
16:58:31|19548.54
16:58:33|19548.54
16:58:34|19548.54
16:58:35|19548.54
16:58:36|19548.54
16:58:37|19548.54
16:58:39|19546.31
16:58:41|19546.31
16:58:41|19546.31
16:58:42|19546.31
16:58:44|19553.71
16:58:45|19551.55
16:58:45|19558.49
16:58:47|19558.49
16:58:48|19558.24
16:58:49|19558.1
16:58:50|19552.05
16:58:50|19552.05
16:58:52|19550.72
16:58:53|19550.72
16:58:54|19550.72
16:58:55|19550.72
16:58:55|19550.72
16:58:57|19550.72
16:58:57|19556.08
16:58:59|19557.81
16:59:00|19557.81
16:59:01|19557.81
16:59:02|19549.98
16:59:03|19549.98
16:59:04|19552.75
16:59:05|19557.81
16:59:06|19557.81
16:59:07|19557.81
16:59:07|19548.43
16:59:09|19548.43
16:59:09|19548.43
16:59:10|19548.43
16:59:11|19548.43
16:59:14|19548.
16:59:14|19548.
16:59:15|19548.
16:59:16|19548.
16:59:17|19548.
16:59:18|19548.
16:59:19|19548.
16:59:20|19548.
16:59:21|19548.
16:59:23|19537.71
16:59:24|19540.01
16:59:25|19540.01
16:59:25|19534.72
16:59:27|19534.72
16:59:28|19534.72
16:59:28|19534.68
16:59:29|19539.58
16:59:30|19532.06
16:59:31|19532.06
16:59:34|19531.78
16:59:34|19531.78
16:59:35|19543.27
16:59:36|19543.27
16:59:37|19543.27
16:59:39|19543.27
16:59:41|19537.29
16:59:41|19537.29
16:59:42|19537.29
16:59:43|19537.29
16:59:44|19537.29
16:59:45|19537.29
16:59:46|19537.29
16:59:48|19537.29
16:59:48|19537.29
16:59:49|19530.
16:59:50|19528.25
16:59:51|19528.25
16:59:52|19528.25
16:59:53|19520.83
16:59:54|19520.83
16:59:55|19520.83
16:59:56|19529.37
16:59:57|19529.37
16:59:59|19529.37
17:00:00|19529.37
17:00:01|19537.21
17:00:03|19540.
17:00:04|19540.
17:00:05|19552.58
17:00:06|19544.78
17:00:07|19544.78
17:00:08|19544.78
17:00:09|19544.78
17:00:10|19544.78
17:00:11|19544.78
17:00:12|19544.78
17:00:13|19539.03
17:00:14|19539.03
17:00:15|19549.71
17:00:16|19549.71
17:00:17|19549.71
17:00:18|19539.04
17:00:19|19539.04
17:00:20|19539.04
17:00:21|19543.02
17:00:23|19550.
17:00:24|19550.
17:00:24|19550.
17:00:26|19550.
17:00:27|19550.
17:00:28|19550.
17:00:29|19550.
17:00:30|19550.
17:00:31|19550.
17:00:32|19550.
17:00:33|19550.
17:00:34|19550.
17:00:35|19550.
17:00:36|19550.
17:00:38|19550.
17:00:38|19550.
17:00:41|19550.
17:00:41|19550.
17:00:42|19550.
17:00:43|19545.31
17:00:44|19545.31
17:00:45|19545.31
17:00:47|19545.31
17:00:48|19545.31
17:00:48|19544.37
17:00:51|19544.37
17:00:51|19544.37
17:00:52|19540.
17:00:53|19540.
17:00:54|19540.
17:00:55|19540.
17:00:57|19540.
17:00:59|19540.
17:00:59|19533.43
17:01:00|19533.43
17:01:01|19533.43
17:01:03|19533.43
17:01:04|19533.43
17:01:05|19533.43
17:01:06|19533.43
17:01:07|19545.35
17:01:08|19545.35
17:01:10|19549.76
17:01:11|19549.76
17:01:12|19549.76
17:01:13|19549.76
17:01:14|19549.76
17:01:15|19549.76
17:01:16|19550.11
17:01:17|19550.11
17:01:17|19550.11
17:01:19|19549.76
17:01:19|19559.76
17:01:21|19559.76
17:01:22|19555.
17:01:23|19557.41
17:01:23|19557.41
17:01:26|19550.18
17:01:27|19550.18
17:01:28|19550.18
17:01:28|19550.18
17:01:30|19546.14
17:01:30|19551.37
17:01:32|19551.37
17:01:32|19546.53
17:01:34|19546.53
17:01:36|19546.53
17:01:37|19546.14
17:01:38|19546.14
17:01:40|19546.14
17:01:40|19546.14
17:01:41|19538.16
17:01:42|19538.16
17:01:43|19538.16
17:01:44|19538.16
17:01:45|19538.16
17:01:46|19538.16
17:01:47|19538.16
17:01:49|19538.16
17:01:49|19538.16
17:01:51|19538.16
17:01:51|19538.16
17:01:53|19552.16
17:01:54|19552.16
17:01:55|19552.16
17:01:55|19552.16
17:01:56|19552.16
17:01:57|19552.16
17:01:58|19552.16
17:01:59|19541.43
17:02:01|19541.43
17:02:02|19540.
17:02:03|19540.
17:02:04|19529.5
17:02:05|19529.5
17:02:07|19540.
17:02:07|19540.
17:02:08|19540.
17:02:09|19540.
17:02:10|19540.
17:02:11|19540.
17:02:12|19543.79
17:02:13|19543.79
17:02:14|19543.11
17:02:16|19543.11
17:02:17|19549.41
17:02:18|19549.41
17:02:19|19549.41
17:02:20|19549.41
17:02:21|19550.
17:02:22|19552.21
17:02:23|19552.21
17:02:25|19552.21
17:02:25|19552.21
17:02:26|19555.
17:02:28|19553.03
17:02:29|19553.03
17:02:30|19553.03
17:02:31|19553.03
17:02:32|19553.03
17:02:33|19553.03
17:02:34|19555.
17:02:35|19555.
17:02:36|19555.
17:02:38|19555.
17:02:39|19555.
17:02:40|19559.72
17:02:41|19559.72
17:02:41|19559.72
17:02:42|19559.72
17:02:44|19563.24
17:02:45|19555.54
17:02:46|19551.7
17:02:47|19551.7
17:02:48|19551.1
17:02:49|19551.76
17:02:50|19551.76
17:02:51|19560.5
17:02:52|19560.5
17:02:53|19560.71
17:02:54|19560.71
17:02:55|19560.71
17:02:56|19560.71
17:02:57|19560.71
17:02:58|19560.71
17:02:59|19552.21
17:03:00|19552.21
17:03:01|19547.05
17:03:02|19548.5
17:03:04|19564.52
17:03:05|19564.52
17:03:07|19564.52
17:03:08|19564.52
17:03:08|19564.52
17:03:09|19564.52
17:03:11|19562.48
17:03:12|19562.48
17:03:13|19570.57
17:03:15|19569.81
17:03:15|19569.81
17:03:17|19569.81
17:03:17|19569.81
17:03:18|19567.42
17:03:20|19567.42
17:03:21|19567.42
17:03:21|19573.94
17:03:22|19573.94
17:03:23|19573.94
17:03:25|19573.94
17:03:26|19576.
17:03:26|19576.
17:03:28|19575.25
17:03:29|19574.65
17:03:29|19574.65
17:03:31|19579.98
17:03:32|19579.98
17:03:33|19579.98
17:03:34|19579.98
17:03:35|19579.98
17:03:35|19579.98
17:03:37|19567.79
17:03:39|19567.79
17:03:40|19567.79
17:03:41|19567.79
17:03:42|19560.56
17:03:42|19560.56
17:03:43|19560.56
17:03:45|19560.56
17:03:46|19560.56
17:03:47|19560.56
17:03:48|19560.56
17:03:49|19560.56
17:03:51|19560.56
17:03:51|19559.72
17:03:52|19559.72
17:03:53|19559.72
17:03:54|19559.72
17:03:55|19559.72
17:03:56|19561.24
17:03:57|19561.24
17:03:58|19555.
17:03:59|19547.13
17:04:00|19547.13
17:04:02|19543.62
17:04:02|19543.62
17:04:03|19543.62
17:04:05|19547.31
17:04:06|19540.
17:04:07|19540.
17:04:08|19540.
17:04:09|19540.
17:04:10|19540.
17:04:11|19540.
17:04:12|19540.
17:04:13|19540.
17:04:14|19538.
17:04:15|19532.62
17:04:15|19532.62
17:04:18|19532.62
17:04:18|19540.37
17:04:19|19540.43
17:04:20|19543.94
17:04:22|19543.94
17:04:22|19554.98
17:04:24|19559.55
17:04:25|19559.55
17:04:26|19559.55
17:04:27|19559.55
17:04:28|19559.55
17:04:29|19559.55
17:04:30|19559.55
17:04:32|19556.11
17:04:32|19556.11
17:04:33|19556.11
17:04:35|19556.11
17:04:36|19555.93
17:04:37|19555.93
17:04:39|19555.93
17:04:40|19555.93
17:04:40|19555.93
17:04:42|19555.93
17:04:42|19550.02
17:04:44|19550.02
17:04:45|19550.02
17:04:46|19550.02
17:04:46|19550.02
17:04:49|19550.
17:04:49|19550.
17:04:50|19550.
17:04:51|19550.
17:04:52|19550.
17:04:53|19550.
17:04:54|19550.
17:04:55|19550.
17:04:56|19550.
17:04:57|19550.
17:04:58|19550.
17:04:59|19550.
17:05:00|19550.
17:05:01|19550.
17:05:02|19550.
17:05:03|19550.
17:05:04|19550.
17:05:05|19555.85
17:05:06|19555.85
17:05:07|19556.99
17:05:08|19556.98
17:05:09|19556.98
17:05:10|19556.98
17:05:11|19556.98
17:05:12|19556.98
17:05:13|19556.98
17:05:14|19556.98
17:05:15|19556.99
17:05:16|19557.
17:05:17|19557.
17:05:18|19555.39
17:05:19|19555.39
17:05:20|19555.39
17:05:21|19558.99
17:05:22|19560.04
17:05:23|19560.63
17:05:24|19560.63
17:05:25|19560.63
17:05:26|19560.63
17:05:28|19560.63
17:05:29|19560.63
17:05:29|19560.63
17:05:31|19557.2
17:05:32|19557.2
17:05:34|19557.2
17:05:34|19557.2
17:05:36|19557.2
17:05:37|19557.2
17:05:38|19557.2
17:05:40|19557.2
17:05:40|19557.2
17:05:41|19557.2
17:05:42|19557.2
17:05:43|19549.44
17:05:44|19549.44
17:05:45|19550.2
17:05:46|19558.4
17:05:47|19558.4
17:05:48|19558.63
17:05:49|19559.6
17:05:50|19559.6
17:05:52|19559.6
17:05:54|19559.6
17:05:55|19551.07
17:05:56|19551.07
17:05:57|19551.07
17:05:58|19551.07
17:06:00|19557.59
17:06:00|19557.59
17:06:02|19557.59
17:06:03|19557.59
17:06:04|19557.59
17:06:05|19551.73
17:06:06|19547.83
17:06:07|19547.83
17:06:09|19547.83
17:06:10|19548.29
17:06:11|19548.29
17:06:11|19548.29
17:06:12|19548.29
17:06:13|19548.29
17:06:15|19548.29
17:06:16|19548.29
17:06:17|19548.29
17:06:18|19548.29
17:06:19|19548.29
17:06:20|19548.29
17:06:21|19548.29
17:06:22|19548.29
17:06:23|19548.29
17:06:24|19540.06
17:06:25|19540.06
17:06:26|19552.58
17:06:27|19552.58
17:06:28|19552.58
17:06:29|19552.58
17:06:30|19552.58
17:06:31|19552.58
17:06:32|19552.58
17:06:33|19553.29
17:06:34|19544.09
17:06:35|19545.76
17:06:36|19545.76
17:06:37|19545.76
17:06:38|19545.76
17:06:39|19545.76
17:06:40|19545.76
17:06:41|19545.76
17:06:43|19544.19
17:06:44|19544.19
17:06:45|19544.19
17:06:46|19544.19
17:06:46|19544.19
17:06:47|19544.19
17:06:48|19544.19
17:06:50|19527.98
17:06:51|19527.98
17:06:52|19527.98
17:06:53|19527.98
17:06:54|19527.98
17:06:55|19527.98
17:06:56|19534.31
17:06:57|19534.31
17:06:58|19534.31
17:06:59|19534.31
17:07:00|19534.31
17:07:01|19534.31
17:07:02|19534.31
17:07:03|19534.31
17:07:04|19534.31
17:07:05|19534.31
17:07:06|19534.31
17:07:07|19526.45
17:07:09|19525.
17:07:10|19527.96
17:07:11|19527.96
17:07:12|19527.96
17:07:13|19527.96
17:07:14|19528.63
17:07:15|19528.63
17:07:16|19528.63
17:07:17|19528.63
17:07:18|19528.63
17:07:19|19528.63
17:07:20|19528.63
17:07:21|19528.63
17:07:22|19528.63
17:07:23|19528.63
17:07:24|19528.63
17:07:25|19528.63
17:07:26|19528.63
17:07:27|19528.63
17:07:28|19530.7
17:07:29|19530.7
17:07:30|19530.7
17:07:31|19530.7
17:07:32|19530.7
17:07:33|19530.7
17:07:34|19530.7
17:07:36|19525.99
17:07:36|19527.21
17:07:38|19527.21
17:07:39|19527.21
17:07:40|19527.21
17:07:40|19527.21
17:07:43|19527.21
17:07:43|19527.21
17:07:44|19527.37
17:07:46|19527.38
17:07:48|19527.38
17:07:48|19527.38
17:07:49|19527.38
17:07:50|19527.38
17:07:51|19527.38
17:07:52|19527.38
17:07:53|19527.38
17:07:54|19527.38
17:07:55|19532.6
17:07:56|19534.5
17:07:57|19534.5
17:07:59|19535.05
17:08:00|19535.05
17:08:01|19535.05
17:08:02|19529.14
17:08:04|19529.14
17:08:04|19529.14
17:08:06|19528.89
17:08:06|19528.89
17:08:07|19528.89
17:08:08|19528.89
17:08:09|19540.
17:08:10|19532.14
17:08:12|19532.14
17:08:12|19532.14
17:08:13|19532.14
17:08:15|19534.
17:08:16|19534.
17:08:17|19534.
17:08:17|19532.15
17:08:20|19532.07
17:08:20|19532.07
17:08:21|19532.07
17:08:22|19532.07
17:08:23|19529.96
17:08:24|19529.96
17:08:25|19529.96
17:08:26|19529.96
17:08:27|19528.
17:08:29|19528.
17:08:30|19534.01
17:08:31|19534.01
17:08:31|19534.01
17:08:34|19525.
17:08:34|19525.
17:08:35|19525.
17:08:36|19525.
17:08:37|19532.34
17:08:38|19532.34
17:08:39|19532.34
17:08:40|19532.34
17:08:42|19532.34
17:08:42|19532.34
17:08:43|19532.34
17:08:45|19532.29
17:08:46|19532.29
17:08:46|19532.29
17:08:47|19526.23
17:08:49|19526.23
17:08:49|19526.23
17:08:51|19532.95
17:08:53|19532.95
17:08:53|19532.95
17:08:54|19532.95
17:08:55|19532.95
17:08:56|19532.95
17:08:57|19532.95
17:08:58|19532.95
17:08:59|19531.16
17:09:00|19531.16
17:09:01|19531.16
17:09:02|19531.16
17:09:04|19531.16
17:09:05|19531.16
17:09:06|19531.16
17:09:07|19531.16
17:09:09|19514.09
17:09:09|19514.09
17:09:10|19514.09
17:09:12|19530.
17:09:13|19530.
17:09:14|19530.
17:09:15|19530.
17:09:16|19530.
17:09:17|19530.
17:09:18|19530.
17:09:19|19530.
17:09:20|19530.
17:09:22|19530.
17:09:22|19520.94
17:09:23|19520.94
17:09:24|19520.94
17:09:25|19534.2
17:09:26|19534.2
17:09:27|19520.51
17:09:28|19520.51
17:09:29|19529.81
17:09:31|19529.81
17:09:32|19529.81
17:09:33|19529.81
17:09:34|19529.81
17:09:35|19519.55
17:09:36|19519.55
17:09:37|19519.55
17:09:38|19519.55
17:09:39|19519.55
17:09:40|19519.55
17:09:41|19519.55
17:09:42|19519.55
17:09:44|19519.55
17:09:45|19519.55
17:09:47|19521.28
17:09:48|19515.12
17:09:49|19515.12
17:09:50|19515.12
17:09:51|19514.3
17:09:52|19511.07
17:09:53|19511.07
17:09:54|19511.07
17:09:56|19511.07
17:09:56|19511.07
17:09:57|19511.07
17:09:59|19511.07
17:10:01|19511.07
17:10:02|19511.07
17:10:03|19511.07
17:10:04|19511.07
17:10:06|19533.69
17:10:06|19533.69
17:10:08|19533.69
17:10:09|19533.69
17:10:10|19533.69
17:10:11|19533.69
17:10:13|19533.69
17:10:14|19533.69
17:10:15|19533.69
17:10:16|19533.69
17:10:16|19533.69
17:10:17|19539.
17:10:19|19539.39
17:10:20|19539.39
17:10:21|19539.39
17:10:21|19540.
17:10:24|19540.
17:10:24|19540.
17:10:25|19540.
17:10:26|19545.86
17:10:27|19545.86
17:10:28|19545.86
17:10:29|19545.86
17:10:30|19545.86
17:10:31|19545.86
17:10:32|19545.86
17:10:33|19545.86
17:10:34|19545.86
17:10:35|19545.86
17:10:36|19544.96
17:10:37|19544.96
17:10:38|19544.96
17:10:39|19544.96
17:10:40|19544.98
17:10:41|19544.98
17:10:42|19544.99
17:10:44|19545.
17:10:45|19545.
17:10:45|19545.
17:10:48|19549.
17:10:48|19549.
17:10:49|19549.
17:10:50|19549.
17:10:51|19549.
17:10:52|19554.76
17:10:53|19554.76
17:10:55|19554.76
17:10:56|19554.76
17:10:57|19555.
17:10:59|19555.
17:11:00|19549.1
17:11:01|19549.1
17:11:03|19547.59
17:11:04|19547.59
17:11:05|19547.59
17:11:06|19547.59
17:11:07|19547.59
17:11:08|19544.18
17:11:09|19544.18
17:11:10|19544.18
17:11:12|19544.18
17:11:12|19544.6
17:11:13|19544.6
17:11:15|19544.6
17:11:15|19544.6
17:11:16|19544.6
17:11:18|19541.78
17:11:18|19541.78
17:11:19|19541.78
17:11:20|19541.78
17:11:22|19541.78
17:11:22|19541.78
17:11:23|19541.78
17:11:24|19541.78
17:11:25|19541.78
17:11:26|19541.78
17:11:27|19541.78
17:11:29|19541.78
17:11:29|19549.1
17:11:30|19553.08
17:11:32|19553.08
17:11:33|19553.09
17:11:34|19553.09
17:11:36|19548.09
17:11:37|19548.09
17:11:38|19544.89
17:11:39|19544.89
17:11:40|19544.89
17:11:40|19544.89
17:11:41|19544.89
17:11:43|19544.89
17:11:44|19544.89
17:11:44|19544.89
17:11:45|19544.89
17:11:47|19544.89
17:11:48|19545.73
17:11:49|19545.73
17:11:50|19545.73
17:11:51|19545.73
17:11:52|19545.73
17:11:53|19545.73
17:11:54|19551.69
17:11:55|19551.69
17:11:56|19551.69
17:11:58|19551.69
17:11:58|19551.69
17:11:59|19551.69
17:12:00|19551.69
17:12:02|19551.69
17:12:04|19548.74
17:12:05|19548.74
17:12:05|19548.74
17:12:07|19548.74
17:12:08|19548.74
17:12:09|19548.74
17:12:10|19548.74
17:12:11|19548.74
17:12:12|19545.55
17:12:12|19544.6
17:12:14|19549.82
17:12:14|19549.82
17:12:15|19549.82
17:12:17|19549.82
17:12:17|19548.13
17:12:19|19548.13
17:12:20|19552.25
17:12:20|19552.25
17:12:22|19552.25
17:12:23|19552.25
17:12:24|19543.
17:12:24|19543.
17:12:26|19543.
17:12:26|19543.
17:12:27|19543.
17:12:28|19543.
17:12:29|19543.
17:12:30|19543.
17:12:31|19543.
17:12:33|19542.68
17:12:33|19542.68
17:12:35|19543.89
17:12:37|19543.89
17:12:37|19543.89
17:12:38|19543.89
17:12:40|19550.63
17:12:41|19550.63
17:12:42|19550.63
17:12:43|19550.63
17:12:44|19550.63
17:12:45|19550.63
17:12:46|19550.63
17:12:48|19551.74
17:12:48|19553.17
17:12:49|19548.95
17:12:50|19548.95
17:12:51|19542.6
17:12:53|19542.58
17:12:54|19542.58
17:12:55|19542.58
17:12:56|19542.58
17:12:57|19542.58
17:12:58|19540.45
17:12:59|19540.45
17:13:00|19541.87
17:13:01|19541.87
17:13:02|19541.87
17:13:03|19541.87
17:13:04|19541.87
17:13:05|19540.
17:13:06|19535.63
17:13:08|19535.63
17:13:09|19535.63
17:13:10|19535.63
17:13:11|19535.63
17:13:12|19535.63
17:13:13|19531.34
17:13:14|19531.34
17:13:15|19537.15
17:13:16|19537.15
17:13:17|19537.15
17:13:18|19537.15
17:13:19|19537.15
17:13:20|19537.15
17:13:21|19537.15
17:13:22|19537.15
17:13:23|19537.15
17:13:24|19540.86
17:13:25|19540.86
17:13:26|19540.86
17:13:27|19540.86
17:13:28|19540.86
17:13:29|19540.86
17:13:30|19540.86
17:13:31|19540.86
17:13:33|19540.86
17:13:33|19540.86
17:13:35|19540.86
17:13:36|19540.86
17:13:37|19540.86
17:13:37|19540.86
17:13:39|19540.86
17:13:40|19540.86
17:13:40|19540.86
17:13:42|19540.86
17:13:43|19541.
17:13:44|19541.
17:13:45|19541.
17:13:46|19541.
17:13:48|19536.45
17:13:49|19536.29
17:13:51|19536.29
17:13:51|19536.29
17:13:52|19536.29
17:13:53|19536.29
17:13:54|19542.06
17:13:55|19542.06
17:13:56|19542.06
17:13:57|19542.06
17:13:58|19532.23
17:13:59|19531.
17:14:00|19531.
17:14:01|19531.
17:14:02|19531.
17:14:03|19531.12
17:14:05|19531.12
17:14:06|19541.3
17:14:08|19541.3
17:14:08|19541.3
17:14:09|19541.3
17:14:10|19541.3
17:14:11|19541.3
17:14:12|19536.75
17:14:13|19536.75
17:14:14|19536.64
17:14:15|19544.76
17:14:16|19544.76
17:14:17|19552.11
17:14:18|19552.11
17:14:19|19552.11
17:14:20|19545.
17:14:21|19545.
17:14:22|19545.
17:14:23|19545.
17:14:24|19545.
17:14:25|19540.45
17:14:26|19540.45
17:14:27|19541.35
17:14:28|19536.66
17:14:29|19536.66
17:14:31|19536.66
17:14:31|19536.66
17:14:32|19536.66
17:14:35|19536.66
17:14:35|19536.66
17:14:37|19532.23
17:14:37|19532.23
17:14:38|19532.23
17:14:40|19532.23
17:14:41|19532.23
17:14:41|19532.23
17:14:43|19540.62
17:14:44|19540.62
17:14:45|19540.62
17:14:47|19540.62
17:14:48|19540.62
17:14:49|19540.62
17:14:51|19548.44
17:14:52|19548.44
17:14:53|19548.44
17:14:54|19548.44
17:14:55|19548.44
17:14:56|19541.64
17:14:57|19541.64
17:14:58|19541.64
17:15:00|19541.64
17:15:01|19541.64
17:15:01|19541.64
17:15:02|19551.62
17:15:03|19554.37
17:15:04|19554.37
17:15:06|19554.37
17:15:08|19554.37
17:15:08|19554.37
17:15:09|19554.37
17:15:10|19554.37
17:15:11|19554.37
17:15:12|19554.37
17:15:13|19554.37
17:15:14|19554.77
17:15:16|19554.77
17:15:16|19554.77
17:15:18|19554.77
17:15:18|19554.77
17:15:20|19555.04
17:15:21|19558.12
17:15:22|19558.13
17:15:23|19558.13
17:15:24|19558.13
17:15:24|19558.13
17:15:26|19558.13
17:15:26|19558.13
17:15:28|19558.13
17:15:29|19558.13
17:15:30|19558.13
17:15:32|19558.13
17:15:32|19553.71
17:15:33|19553.71
17:15:34|19550.3
17:15:36|19550.3
17:15:37|19550.3
17:15:38|19550.3
17:15:39|19550.3
17:15:41|19550.3
17:15:41|19550.3
17:15:42|19557.
17:15:43|19557.
17:15:44|19557.
17:15:46|19557.
17:15:47|19558.13
17:15:47|19558.13
17:15:50|19557.94
17:15:51|19557.94
17:15:52|19557.94
17:15:53|19557.94
17:15:55|19557.94
17:15:55|19557.94
17:15:57|19557.94
17:15:58|19563.56
17:15:59|19563.56
17:16:00|19563.56
17:16:01|19563.56
17:16:02|19563.56
17:16:03|19563.56
17:16:04|19554.1
17:16:05|19554.1
17:16:07|19554.13
17:16:07|19554.13
17:16:09|19562.83
17:16:10|19562.83
17:16:11|19562.83
17:16:12|19562.83
17:16:13|19562.83
17:16:14|19562.83
17:16:14|19554.2
17:16:16|19554.2
17:16:17|19561.46
17:16:17|19561.46
17:16:19|19561.46
17:16:20|19554.34
17:16:21|19559.8
17:16:22|19559.8
17:16:22|19559.8
17:16:24|19562.82
17:16:24|19562.82
17:16:25|19565.48
17:16:26|19573.48
17:16:27|19573.48
17:16:29|19573.48
17:16:29|19561.49
17:16:31|19561.49
17:16:31|19571.59
17:16:33|19571.59
17:16:33|19571.59
17:16:35|19571.59
17:16:35|19571.59
17:16:37|19571.59
17:16:38|19571.59
17:16:39|19571.59
17:16:40|19571.59
17:16:41|19565.38
17:16:43|19565.38
17:16:43|19565.38
17:16:45|19561.44
17:16:46|19555.28
17:16:47|19555.28
17:16:48|19555.28
17:16:49|19555.28
17:16:51|19555.
17:16:52|19555.
17:16:53|19555.
17:16:55|19555.
17:16:56|19555.
17:16:57|19555.
17:16:58|19555.
17:16:59|19555.
17:17:00|19555.
17:17:01|19568.14
17:17:02|19560.58
17:17:03|19560.58
17:17:04|19560.58
17:17:06|19561.56
17:17:06|19562.
17:17:07|19562.
17:17:08|19562.
17:17:09|19556.2
17:17:11|19556.2
17:17:12|19556.2
17:17:13|19556.2
17:17:14|19556.2
17:17:15|19556.2
17:17:16|19556.2
17:17:17|19556.2
17:17:18|19556.2
17:17:19|19556.4
17:17:20|19556.4
17:17:21|19556.4
17:17:22|19556.4
17:17:23|19556.4
17:17:24|19556.4
17:17:25|19556.4
17:17:27|19556.4
17:17:28|19556.4
17:17:29|19556.4
17:17:29|19556.4
17:17:30|19564.99
17:17:32|19564.99
17:17:33|19564.99
17:17:33|19558.86
17:17:34|19558.86
17:17:36|19556.4
17:17:37|19564.94
17:17:38|19564.99
17:17:40|19565.
17:17:41|19564.99
17:17:41|19565.
17:17:43|19564.99
17:17:44|19564.99
17:17:44|19564.99
17:17:46|19564.99
17:17:46|19564.99
17:17:48|19564.99
17:17:49|19564.99
17:17:50|19564.99
17:17:51|19564.99
17:17:53|19558.12
17:17:54|19564.86
17:17:55|19564.85
17:17:57|19564.85
17:17:57|19557.28
17:17:58|19557.28
17:17:59|19557.28
17:18:00|19557.28
17:18:01|19555.
17:18:02|19550.
17:18:03|19550.
17:18:04|19550.
17:18:05|19550.
17:18:06|19548.
17:18:08|19548.
17:18:09|19537.92
17:18:09|19537.92
17:18:10|19537.92
17:18:11|19537.92
17:18:12|19537.92
17:18:13|19537.92
17:18:14|19541.98
17:18:15|19541.98
17:18:16|19541.98
17:18:17|19541.98
17:18:19|19541.98
17:18:20|19550.
17:18:21|19550.
17:18:22|19550.
17:18:23|19541.98
17:18:24|19537.21
17:18:25|19537.21
17:18:26|19537.21
17:18:27|19549.98
17:18:28|19549.98
17:18:29|19553.84
17:18:30|19553.61
17:18:31|19553.61
17:18:32|19553.61
17:18:33|19553.6
17:18:34|19553.6
17:18:35|19553.6
17:18:36|19546.65
17:18:37|19555.
17:18:38|19555.
17:18:39|19555.
17:18:40|19555.
17:18:41|19555.
17:18:42|19555.
17:18:43|19555.
17:18:44|19555.
17:18:45|19555.
17:18:46|19555.
17:18:47|19555.
17:18:48|19555.
17:18:49|19555.
17:18:50|19555.
17:18:51|19555.
17:18:53|19555.
17:18:54|19555.
17:18:55|19555.
17:18:55|19555.
17:18:56|19555.
17:18:58|19561.93
17:18:59|19564.
17:19:00|19558.16
17:19:01|19558.16
17:19:02|19558.16
17:19:03|19570.
17:19:04|19570.
17:19:05|19570.
17:19:06|19570.
17:19:07|19570.
17:19:08|19570.
17:19:09|19565.6
17:19:10|19565.6
17:19:11|19565.06
17:19:12|19570.
17:19:13|19570.
17:19:14|19568.57
17:19:15|19568.14
17:19:16|19573.94
17:19:17|19573.94
17:19:18|19575.1
17:19:19|19575.9
17:19:20|19575.9
17:19:21|19575.9
17:19:22|19575.9
17:19:23|19575.9
17:19:24|19575.9
17:19:26|19563.86
17:19:26|19563.86
17:19:27|19563.86
17:19:28|19571.49
17:19:29|19571.49
17:19:30|19571.49
17:19:31|19574.
17:19:32|19574.
17:19:34|19574.
17:19:35|19573.
17:19:36|19573.
17:19:36|19575.9
17:19:37|19580.
17:19:38|19580.
17:19:39|19580.
17:19:40|19580.
17:19:42|19580.
17:19:42|19580.
17:19:44|19573.54
17:19:45|19580.57
17:19:46|19580.57
17:19:47|19580.57
17:19:48|19580.57
17:19:50|19580.86
17:19:51|19573.53
17:19:51|19573.53
17:19:53|19573.53
17:19:53|19584.2
17:19:55|19586.33
17:19:55|19596.77
17:19:57|19594.01
17:19:58|19583.92
17:20:00|19580.01
17:20:00|19580.01
17:20:02|19572.
17:20:03|19572.01
17:20:04|19572.01
17:20:05|19572.01
17:20:06|19572.01
17:20:07|19572.01
17:20:08|19572.01
17:20:10|19572.01
17:20:11|19572.01
17:20:11|19588.23
17:20:13|19589.86
17:20:13|19589.86
17:20:14|19589.86
17:20:15|19589.86
17:20:16|19589.86
17:20:17|19589.86
17:20:19|19589.86
17:20:20|19589.86
17:20:20|19589.86
17:20:22|19596.77
17:20:22|19596.77
17:20:23|19596.77
17:20:24|19596.76
17:20:26|19596.76
17:20:26|19590.
17:20:28|19589.52
17:20:28|19589.52
17:20:30|19589.52
17:20:31|19588.82
17:20:32|19588.82
17:20:33|19588.82
17:20:34|19598.81
17:20:35|19596.76
17:20:36|19590.52
17:20:37|19590.22
17:20:38|19590.22
17:20:39|19588.17
17:20:40|19588.17
17:20:42|19588.17
17:20:42|19581.23
17:20:43|19581.23
17:20:44|19581.23
17:20:46|19581.23
17:20:48|19581.23
17:20:49|19581.23
17:20:49|19581.23
17:20:51|19581.23
17:20:52|19581.23
17:20:53|19581.23
17:20:55|19590.
17:20:56|19590.
17:20:57|19590.
17:20:58|19590.
17:20:59|19590.
17:21:01|19590.
17:21:01|19590.
17:21:02|19590.
17:21:04|19590.
17:21:05|19590.
17:21:06|19590.
17:21:08|19590.
17:21:08|19590.
17:21:10|19590.
17:21:10|19590.
17:21:11|19590.
17:21:12|19590.
17:21:13|19591.36
17:21:15|19601.03
17:21:16|19586.94
17:21:16|19586.94
17:21:18|19586.94
17:21:18|19586.94
17:21:19|19598.53
17:21:21|19598.53
17:21:22|19598.5
17:21:24|19590.48
17:21:25|19590.48
17:21:25|19590.48
17:21:26|19590.48
17:21:27|19590.48
17:21:29|19590.48
17:21:29|19590.48
17:21:31|19598.73
17:21:32|19598.73
17:21:34|19598.73
17:21:34|19598.73
17:21:35|19598.73
17:21:36|19588.74
17:21:37|19588.75
17:21:38|19588.75
17:21:40|19588.75
17:21:41|19588.75
17:21:42|19590.24
17:21:43|19590.24
17:21:44|19599.88
17:21:45|19599.88
17:21:46|19599.88
17:21:47|19599.88
17:21:48|19599.88
17:21:49|19586.5
17:21:50|19585.02
17:21:51|19585.02
17:21:53|19585.02
17:21:54|19580.
17:21:55|19580.
17:21:55|19580.
17:21:56|19580.
17:21:57|19580.
17:21:59|19580.
17:22:00|19586.89
17:22:01|19586.89
17:22:02|19586.89
17:22:03|19586.89
17:22:04|19586.89
17:22:06|19592.18
17:22:07|19592.18
17:22:08|19592.18
17:22:09|19592.18
17:22:10|19592.18
17:22:11|19580.
17:22:12|19580.
17:22:13|19585.43
17:22:15|19585.43
17:22:16|19585.43
17:22:17|19585.43
17:22:17|19585.43
17:22:18|19586.78
17:22:20|19586.78
17:22:21|19586.35
17:22:22|19586.35
17:22:22|19585.84
17:22:23|19585.84
17:22:24|19585.84
17:22:26|19586.77
17:22:27|19586.77
17:22:28|19586.77
17:22:29|19586.77
17:22:30|19586.77
17:22:31|19586.77
17:22:33|19577.95
17:22:34|19577.88
17:22:35|19577.88
17:22:35|19577.88
17:22:37|19577.88
17:22:37|19575.
17:22:39|19575.
17:22:40|19575.
17:22:41|19575.
17:22:43|19575.
17:22:43|19575.
17:22:45|19575.
17:22:46|19575.
17:22:48|19575.
17:22:48|19573.01
17:22:49|19582.42
17:22:50|19582.42
17:22:51|19570.01
17:22:53|19570.01
17:22:54|19570.01
17:22:55|19570.01
17:22:57|19564.07
17:22:57|19564.07
17:22:58|19564.07
17:22:59|19564.07
17:23:00|19564.07
17:23:02|19566.76
17:23:04|19578.14
17:23:05|19570.
17:23:06|19570.
17:23:07|19569.06
17:23:08|19568.66
17:23:09|19564.32
17:23:10|19564.32
17:23:11|19564.32
17:23:13|19564.32
17:23:14|19560.
17:23:15|19553.14
17:23:16|19553.14
17:23:17|19553.14
17:23:18|19553.14
17:23:19|19553.14
17:23:20|19550.52
17:23:21|19550.52
17:23:22|19550.52
17:23:23|19550.52
17:23:24|19561.65
17:23:25|19561.65
17:23:26|19561.65
17:23:27|19561.65
17:23:28|19561.65
17:23:29|19561.65
17:23:30|19561.65
17:23:31|19561.65
17:23:32|19561.65
17:23:33|19561.65
17:23:34|19561.65
17:23:35|19561.65
17:23:36|19561.65
17:23:37|19561.65
17:23:38|19550.11
17:23:39|19553.84
17:23:40|19553.84
17:23:41|19553.84
17:23:42|19553.84
17:23:43|19553.84
17:23:44|19553.84
17:23:46|19553.84
17:23:46|19553.84
17:23:47|19553.84
17:23:48|19545.48
17:23:49|19548.08
17:23:50|19548.08
17:23:51|19548.08
17:23:53|19548.08
17:23:54|19548.08
17:23:54|19548.08
17:23:55|19548.85
17:23:56|19555.77
17:23:58|19555.77
17:23:59|19555.77
17:24:00|19555.77
17:24:01|19555.77
17:24:02|19555.77
17:24:04|19555.77
17:24:05|19555.77
17:24:06|19560.09
17:24:07|19560.09
17:24:08|19559.14
17:24:09|19559.14
17:24:10|19559.14
17:24:11|19559.14
17:24:12|19559.14
17:24:13|19559.14
17:24:14|19560.65
17:24:15|19560.65
17:24:17|19559.14
17:24:17|19559.14
17:24:18|19564.18
17:24:20|19564.18
17:24:21|19564.18
17:24:21|19564.18
17:24:22|19564.18
17:24:23|19564.18
17:24:25|19564.18
17:24:25|19564.18
17:24:26|19564.18
17:24:27|19564.18
17:24:29|19564.18
17:24:29|19564.18
17:24:30|19564.18
17:24:32|19564.18
17:24:32|19564.18
17:24:33|19564.18
17:24:34|19564.18
17:24:35|19564.18
17:24:37|19564.18
17:24:38|19564.18
17:24:39|19564.18
17:24:41|19564.18
17:24:41|19554.73
17:24:42|19554.73
17:24:43|19554.73
17:24:44|19554.73
17:24:45|19554.73
17:24:46|19554.73
17:24:47|19559.68
17:24:49|19559.68
17:24:49|19559.68
17:24:50|19559.68
17:24:51|19559.68
17:24:53|19563.06
17:24:53|19563.06
17:24:55|19563.06
17:24:56|19563.06
17:24:57|19563.06
17:24:57|19563.06
17:24:59|19557.37
17:25:00|19557.37
17:25:01|19554.72
17:25:03|19554.72
17:25:04|19550.01
17:25:05|19556.74
17:25:07|19556.74
17:25:07|19556.74
17:25:09|19550.07
17:25:10|19550.02
17:25:11|19550.02
17:25:12|19550.02
17:25:13|19550.02
17:25:14|19550.02
17:25:15|19550.02
17:25:16|19550.02
17:25:18|19558.2
17:25:18|19558.2
17:25:20|19549.99
17:25:20|19559.57
17:25:22|19559.57
17:25:23|19549.2
17:25:24|19549.2
17:25:24|19549.2
17:25:25|19549.2
17:25:26|19549.2
17:25:28|19549.2
17:25:28|19549.2
17:25:30|19550.
17:25:31|19550.
17:25:32|19543.67
17:25:33|19543.67
17:25:34|19543.67
17:25:35|19543.67
17:25:36|19543.67
17:25:37|19543.67
17:25:38|19543.67
17:25:39|19543.67
17:25:40|19543.67
17:25:41|19540.21
17:25:42|19540.21
17:25:43|19540.21
17:25:44|19540.29
17:25:45|19540.29
17:25:46|19540.29
17:25:47|19540.29
17:25:48|19540.29
17:25:49|19540.29
17:25:50|19540.29
17:25:51|19540.29
17:25:52|19540.29
17:25:53|19544.57
17:25:54|19544.57
17:25:56|19536.67
17:25:56|19535.44
17:25:57|19534.89
17:25:59|19528.48
17:26:01|19529.53
17:26:01|19529.53
17:26:02|19540.
17:26:04|19536.23
17:26:05|19536.23
17:26:07|19536.23
17:26:07|19536.23
17:26:09|19536.23
17:26:11|19536.23
17:26:12|19536.25
17:26:14|19541.82
17:26:15|19541.82
17:26:16|19541.82
17:26:17|19536.23
17:26:18|19536.23
17:26:19|19536.23
17:26:20|19536.23
17:26:21|19536.23
17:26:22|19528.29
17:26:23|19528.29
17:26:24|19528.29
17:26:25|19528.29
17:26:26|19528.29
17:26:27|19528.29
17:26:28|19528.29
17:26:30|19533.61
17:26:30|19533.61
17:26:31|19533.61
17:26:32|19533.61
17:26:33|19533.61
17:26:35|19533.61
17:26:36|19527.52
17:26:37|19540.
17:26:37|19540.
17:26:39|19543.08
17:26:40|19543.08
17:26:40|19545.29
17:26:42|19545.27
17:26:42|19545.27
17:26:44|19545.27
17:26:45|19545.27
17:26:46|19545.27
17:26:47|19547.
17:26:48|19547.
17:26:49|19547.
17:26:50|19547.
17:26:50|19551.94
17:26:52|19551.94
17:26:53|19551.94
17:26:54|19553.82
17:26:54|19553.82
17:26:56|19553.82
17:26:57|19553.82
17:26:58|19553.82
17:26:59|19553.82
17:27:01|19553.82
17:27:02|19553.82
17:27:03|19553.82
17:27:04|19553.82
17:27:06|19543.42
17:27:07|19543.42
17:27:08|19555.
17:27:09|19555.
17:27:10|19555.
17:27:12|19555.
17:27:12|19555.
17:27:13|19555.
17:27:14|19555.
17:27:15|19555.
17:27:16|19561.14
17:27:17|19561.37
17:27:18|19561.36
17:27:19|19561.36
17:27:20|19561.36
17:27:21|19561.36
17:27:22|19565.
17:27:23|19570.98
17:27:25|19570.98
17:27:25|19573.
17:27:27|19573.
17:27:28|19573.
17:27:29|19565.89
17:27:29|19565.89
17:27:30|19571.17
17:27:33|19571.17
17:27:33|19572.99
17:27:34|19572.99
17:27:35|19572.99
17:27:36|19572.99
17:27:38|19572.99
17:27:39|19572.99
17:27:40|19572.99
17:27:42|19565.29
17:27:43|19565.29
17:27:43|19565.29
17:27:44|19564.81
17:27:45|19559.07
17:27:47|19549.34
17:27:48|19544.16
17:27:49|19544.16
17:27:50|19555.56
17:27:52|19560.
17:27:53|19560.
17:27:54|19560.
17:27:55|19560.
17:27:56|19560.
17:27:57|19562.31
17:27:57|19562.31
17:27:59|19556.09
17:28:00|19562.63
17:28:02|19562.81
17:28:03|19564.76
17:28:03|19564.76
17:28:06|19567.18
17:28:07|19567.18
17:28:08|19567.18
17:28:09|19567.18
17:28:11|19567.18
17:28:11|19567.18
17:28:13|19560.65
17:28:13|19560.81
17:28:15|19560.81
17:28:15|19560.81
17:28:17|19560.81
17:28:18|19566.86
17:28:19|19566.86
17:28:20|19566.86
17:28:20|19563.22
17:28:22|19556.81
17:28:23|19556.81
17:28:23|19556.81
17:28:25|19556.81
17:28:26|19556.81
17:28:26|19553.5
17:28:27|19553.5
17:28:28|19553.5
17:28:30|19553.5
17:28:30|19553.5
17:28:33|19561.7
17:28:33|19561.7
17:28:34|19561.7
17:28:35|19561.7
17:28:36|19561.7
17:28:37|19561.7
17:28:39|19559.21
17:28:40|19559.21
17:28:41|19559.21
17:28:42|19555.33
17:28:43|19555.33
17:28:44|19555.33
17:28:45|19555.33
17:28:46|19555.33
17:28:47|19555.33
17:28:48|19555.33
17:28:49|19555.33
17:28:50|19563.03
17:28:51|19563.03
17:28:52|19563.03
17:28:54|19563.03
17:28:54|19563.03
17:28:56|19563.03
17:28:56|19563.03
17:28:58|19563.03
17:28:58|19563.03
17:28:59|19563.03
17:29:00|19563.03
17:29:01|19556.
17:29:03|19563.19
17:29:05|19551.45
17:29:06|19551.45
17:29:07|19551.33
17:29:07|19551.33
17:29:09|19550.
17:29:09|19550.
17:29:11|19550.
17:29:12|19550.
17:29:13|19550.
17:29:14|19550.27
17:29:15|19550.27
17:29:16|19550.
17:29:17|19550.
17:29:18|19550.
17:29:20|19550.
17:29:21|19542.69
17:29:22|19542.69
17:29:23|19542.69
17:29:23|19542.69
17:29:24|19542.69
17:29:26|19545.91
17:29:27|19546.13
17:29:28|19546.13
17:29:29|19540.01
17:29:31|19546.35
17:29:32|19547.42
17:29:33|19547.42
17:29:34|19547.42
17:29:36|19547.42
17:29:37|19547.42
17:29:37|19540.
17:29:39|19540.
17:29:40|19540.
17:29:41|19540.02
17:29:42|19536.74
17:29:43|19536.68
17:29:44|19536.68
17:29:45|19536.69
17:29:46|19530.82
17:29:47|19530.02
17:29:48|19530.
17:29:49|19530.
17:29:50|19530.
17:29:51|19517.53
17:29:52|19530.14
17:29:53|19530.14
17:29:54|19528.8
17:29:55|19530.
17:29:56|19530.
17:29:57|19530.
17:29:58|19530.
17:29:59|19530.
17:30:00|19535.86
17:30:01|19528.3
17:30:02|19528.3
17:30:04|19528.3
17:30:06|19528.3
17:30:06|19528.3
17:30:07|19538.13
17:30:08|19540.
17:30:09|19540.
17:30:11|19540.
17:30:12|19540.
17:30:12|19540.
17:30:14|19540.
17:30:15|19540.
17:30:16|19540.
17:30:17|19546.96
17:30:18|19546.96
17:30:19|19539.46
17:30:20|19539.46
17:30:21|19546.47
17:30:23|19546.47
17:30:23|19546.47
17:30:24|19546.47
17:30:25|19546.47
17:30:26|19548.64
17:30:27|19548.64
17:30:28|19548.64
17:30:29|19548.64
17:30:30|19548.64
17:30:31|19548.64
17:30:32|19548.64
17:30:33|19548.64
17:30:34|19554.93
17:30:35|19554.93
17:30:36|19558.27
17:30:37|19556.21
17:30:38|19556.21
17:30:39|19556.21
17:30:40|19556.21
17:30:42|19556.21
17:30:43|19556.21
17:30:44|19556.21
17:30:44|19556.21
17:30:46|19556.21
17:30:47|19546.28
17:30:48|19546.28
17:30:49|19546.28
17:30:50|19546.28
17:30:51|19546.28
17:30:53|19546.46
17:30:53|19546.46
17:30:54|19546.46
17:30:55|19545.91
17:30:56|19545.91
17:30:57|19545.91
17:30:58|19545.91
17:30:59|19545.91
17:31:01|19556.09
17:31:02|19554.66
17:31:03|19553.99
17:31:05|19553.99
17:31:05|19553.99
17:31:06|19553.99
17:31:08|19553.99
17:31:09|19553.99
17:31:10|19558.24
17:31:11|19555.33
17:31:11|19550.
17:31:12|19550.
17:31:13|19550.
17:31:15|19550.
17:31:15|19550.
17:31:17|19550.
17:31:17|19550.
17:31:18|19551.42
17:31:19|19551.42
17:31:20|19551.42
17:31:22|19551.42
17:31:23|19551.42
17:31:24|19551.42
17:31:25|19546.56
17:31:26|19546.56
17:31:27|19546.09
17:31:28|19546.11
17:31:29|19546.11
17:31:30|19546.11
17:31:30|19556.31
17:31:32|19556.31
17:31:33|19556.31
17:31:35|19556.31
17:31:35|19556.31
17:31:36|19546.79
17:31:37|19546.79
17:31:38|19546.88
17:31:39|19546.88
17:31:40|19546.88
17:31:41|19545.
17:31:42|19540.22
17:31:43|19540.22
17:31:45|19540.22
17:31:46|19540.22
17:31:47|19544.95
17:31:48|19540.23
17:31:49|19540.23
17:31:50|19540.23
17:31:51|19540.23
17:31:52|19540.23
17:31:53|19531.97
17:31:54|19540.59
17:31:55|19540.38
17:31:56|19540.38
17:31:58|19543.37
17:31:58|19543.37
17:31:59|19550.5
17:32:00|19550.5
17:32:01|19550.5
17:32:02|19550.5
17:32:04|19550.5
17:32:06|19550.5
17:32:06|19550.5
17:32:08|19550.5
17:32:09|19550.5
17:32:11|19541.99
17:32:11|19541.92
17:32:12|19541.92
17:32:13|19541.92
17:32:15|19536.85
17:32:15|19536.85
17:32:17|19536.85
17:32:18|19544.95
17:32:19|19544.95
17:32:21|19550.02
17:32:21|19553.27
17:32:22|19553.27
17:32:23|19545.64
17:32:24|19545.64
17:32:25|19545.74
17:32:26|19545.74
17:32:27|19545.74
17:32:28|19553.25
17:32:29|19546.53
17:32:30|19546.53
17:32:31|19546.53
17:32:32|19546.53
17:32:33|19546.53
17:32:34|19557.55
17:32:35|19557.55
17:32:36|19557.55
17:32:37|19557.55
17:32:38|19557.55
17:32:39|19557.55
17:32:40|19557.55
17:32:41|19557.55
17:32:42|19557.55
17:32:43|19557.55
17:32:44|19544.97
17:32:45|19558.73
17:32:46|19558.73
17:32:48|19558.73
17:32:49|19558.73
17:32:50|19558.73
17:32:50|19558.73
17:32:53|19556.
17:32:54|19555.99
17:32:54|19555.99
17:32:57|19555.99
17:32:57|19555.99
17:32:59|19549.16
17:33:00|19549.16
17:33:01|19554.15
17:33:01|19554.15
17:33:03|19554.15
17:33:04|19554.15
17:33:05|19554.15
17:33:07|19556.27
17:33:07|19556.27
17:33:09|19556.27
17:33:10|19556.27
17:33:11|19556.27
17:33:12|19556.27
17:33:13|19556.27
17:33:13|19554.22
17:33:15|19554.22
17:33:16|19554.22
17:33:17|19558.34
17:33:18|19558.34
17:33:19|19560.03
17:33:19|19560.03
17:33:21|19559.73
17:33:22|19559.73
17:33:24|19559.73
17:33:25|19559.73
17:33:27|19575.
17:33:27|19577.5
17:33:28|19577.49
17:33:29|19581.54
17:33:30|19580.11
17:33:32|19573.84
17:33:33|19576.7
17:33:35|19575.04
17:33:35|19579.17
17:33:36|19579.17
17:33:37|19579.17
17:33:38|19579.17
17:33:39|19582.43
17:33:40|19582.43
17:33:41|19590.
17:33:42|19605.81
17:33:43|19599.78
17:33:44|19602.79
17:33:45|19602.79
17:33:46|19600.3
17:33:47|19600.3
17:33:48|19600.3
17:33:49|19597.26
17:33:50|19593.15
17:33:51|19587.82
17:33:53|19594.34
17:33:53|19600.
17:33:55|19600.
17:33:56|19594.98
17:33:56|19590.
17:33:58|19597.22
17:33:58|19597.22
17:34:00|19585.89
17:34:02|19585.88
17:34:02|19585.
17:34:03|19585.
17:34:04|19585.
17:34:05|19585.
17:34:06|19585.89
17:34:08|19591.57
17:34:10|19597.7
17:34:10|19593.35
17:34:11|19593.35
17:34:12|19593.35
17:34:13|19590.04
17:34:14|19589.5
17:34:15|19595.8
17:34:16|19595.8
17:34:17|19587.96
17:34:18|19595.66
17:34:19|19595.66
17:34:21|19595.66
17:34:22|19600.
17:34:23|19600.
17:34:24|19600.
17:34:25|19600.
17:34:26|19598.14
17:34:27|19606.03
17:34:28|19606.03
17:34:29|19606.03
17:34:30|19606.03
17:34:31|19609.45
17:34:32|19610.
17:34:33|19619.56
17:34:34|19622.4
17:34:35|19618.26
17:34:36|19620.64
17:34:37|19620.64
17:34:38|19598.04
17:34:39|19598.04
17:34:41|19610.
17:34:41|19618.86
17:34:42|19620.
17:34:43|19620.
17:34:44|19613.09
17:34:45|19613.09
17:34:46|19613.09
17:34:47|19613.09
17:34:48|19623.82
17:34:49|19623.82
17:34:50|19613.72
17:34:52|19609.92
17:34:53|19609.92
17:34:54|19609.92
17:34:55|19609.92
17:34:57|19616.32
17:34:57|19619.87
17:34:58|19619.87
17:35:00|19623.47
17:35:00|19626.18
17:35:01|19620.54
17:35:02|19612.82
17:35:04|19618.66
17:35:06|19619.32
17:35:06|19617.03
17:35:08|19617.03
17:35:10|19617.03
17:35:10|19617.03
17:35:11|19625.2
17:35:12|19625.2
17:35:13|19609.52
17:35:15|19609.52
17:35:15|19608.21
17:35:16|19606.03
17:35:17|19613.2
17:35:18|19614.15
17:35:20|19614.15
17:35:21|19614.15
17:35:22|19607.83
17:35:23|19607.83
17:35:24|19607.83
17:35:26|19607.83
17:35:27|19607.83
17:35:27|19601.56
17:35:29|19607.87
17:35:30|19610.
17:35:31|19610.
17:35:32|19606.11
17:35:33|19606.11
17:35:34|19606.11
17:35:35|19608.12
17:35:36|19608.12
17:35:37|19608.12
17:35:38|19615.
17:35:39|19620.
17:35:40|19617.99
17:35:41|19617.58
17:35:42|19617.58
17:35:43|19617.58
17:35:45|19617.58
17:35:45|19617.58
17:35:47|19617.58
17:35:47|19617.58
17:35:48|19619.73
17:35:49|19618.98
17:35:51|19618.98
17:35:51|19619.73
17:35:53|19619.99
17:35:54|19618.17
17:35:54|19616.71
17:35:56|19616.71
17:35:58|19616.71
17:35:59|19616.71
17:36:00|19616.71
17:36:01|19616.71
17:36:02|19620.
17:36:03|19620.
17:36:04|19613.32
17:36:06|19613.32
17:36:07|19609.96
17:36:08|19607.44
17:36:09|19621.51
17:36:10|19621.51
17:36:12|19626.16
17:36:13|19603.82
17:36:15|19603.82
17:36:15|19617.92
17:36:16|19617.92
17:36:17|19617.92
17:36:18|19620.
17:36:19|19620.
17:36:20|19620.
17:36:21|19617.53
17:36:22|19616.71
17:36:23|19616.71
17:36:24|19616.71
17:36:26|19616.71
17:36:27|19616.71
17:36:27|19602.99
17:36:29|19602.99
17:36:29|19602.99
17:36:31|19602.99
17:36:32|19608.27
17:36:33|19608.27
17:36:33|19600.
17:36:35|19600.
17:36:36|19600.
17:36:37|19600.
17:36:38|19600.
17:36:38|19600.
17:36:40|19606.52
17:36:40|19606.52
17:36:41|19610.69
17:36:43|19612.07
17:36:44|19612.07
17:36:45|19612.07
17:36:45|19612.07
17:36:48|19612.07
17:36:48|19615.
17:36:49|19615.
17:36:50|19615.
17:36:51|19616.21
17:36:52|19612.07
17:36:53|19612.07
17:36:54|19612.07
17:36:56|19612.07
17:36:57|19612.07
17:36:57|19612.07
17:36:58|19613.48
17:37:01|19613.48
17:37:01|19607.55
17:37:02|19607.55
17:37:03|19607.55
17:37:05|19612.09
17:37:06|19612.09
17:37:07|19612.09
17:37:08|19612.09
17:37:08|19612.09
17:37:11|19601.54
17:37:11|19600.
17:37:12|19590.
17:37:13|19590.
17:37:14|19590.01
17:37:15|19590.01
17:37:16|19590.01
17:37:17|19590.01
17:37:18|19590.01
17:37:19|19590.01
17:37:20|19590.01
17:37:21|19590.01
17:37:22|19603.89
17:37:23|19603.89
17:37:25|19609.64
17:37:25|19609.64
17:37:26|19609.64
17:37:27|19609.64
17:37:28|19609.64
17:37:29|19609.64
17:37:30|19609.64
17:37:31|19609.64
17:37:33|19613.
17:37:34|19613.04
17:37:36|19615.
17:37:36|19615.
17:37:37|19618.69
17:37:39|19618.69
17:37:39|19618.69
17:37:40|19618.69
17:37:41|19618.69
17:37:42|19618.69
17:37:44|19618.69
17:37:45|19616.18
17:37:46|19616.18
17:37:47|19616.18
17:37:48|19616.18
17:37:49|19611.21
17:37:50|19611.21
17:37:51|19611.21
17:37:52|19611.21
17:37:53|19611.21
17:37:54|19611.21
17:37:55|19605.68
17:37:57|19609.99
17:37:57|19600.
17:37:58|19600.
17:37:59|19600.
17:38:00|19596.01
17:38:01|19596.01
17:38:02|19596.01
17:38:03|19596.01
17:38:05|19607.58
17:38:07|19607.63
17:38:07|19602.77
17:38:08|19610.04
17:38:10|19610.
17:38:10|19610.
17:38:12|19611.28
17:38:13|19611.28
17:38:14|19609.77
17:38:15|19609.77
17:38:16|19609.77
17:38:17|19609.77
17:38:18|19609.77
17:38:19|19609.77
17:38:21|19599.44
17:38:21|19599.44
17:38:22|19599.44
17:38:23|19595.25
17:38:24|19601.48
17:38:26|19596.15
17:38:26|19596.15
17:38:27|19598.16
17:38:28|19598.16
17:38:29|19598.16
17:38:30|19590.39
17:38:32|19590.39
17:38:32|19590.
17:38:34|19589.71
17:38:35|19589.71
17:38:36|19585.01
17:38:37|19585.01
17:38:38|19585.01
17:38:39|19580.29
17:38:40|19580.
17:38:41|19578.35
17:38:42|19578.35
17:38:43|19578.72
17:38:44|19578.72
17:38:45|19578.72
17:38:46|19588.37
17:38:47|19588.37
17:38:48|19585.88
17:38:49|19586.86
17:38:50|19586.86
17:38:51|19586.86
17:38:52|19586.86
17:38:53|19586.86
17:38:54|19586.86
17:38:55|19586.86
17:38:56|19586.86
17:38:57|19585.53
17:38:58|19575.75
17:38:59|19575.75
17:39:00|19575.75
17:39:01|19575.75
17:39:02|19585.57
17:39:04|19585.57
17:39:05|19585.57
17:39:06|19579.25
17:39:07|19579.25
17:39:07|19579.25
17:39:08|19579.25
17:39:09|19579.25
17:39:10|19579.25
17:39:12|19579.25
17:39:13|19579.25
17:39:14|19579.25
17:39:16|19579.25
17:39:16|19579.25
17:39:18|19587.21
17:39:19|19587.21
17:39:19|19587.21
17:39:21|19571.65
17:39:22|19571.65
17:39:22|19571.65
17:39:23|19580.24
17:39:25|19586.58
17:39:26|19586.58
17:39:26|19586.58
17:39:28|19586.58
17:39:28|19586.58
17:39:30|19575.07
17:39:31|19575.07
17:39:32|19575.07
17:39:33|19575.07
17:39:34|19575.07
17:39:35|19575.07
17:39:36|19575.48
17:39:37|19575.48
17:39:38|19575.48
17:39:39|19576.87
17:39:40|19576.87
17:39:41|19577.43
17:39:43|19577.43
17:39:43|19577.43
17:39:45|19577.31
17:39:46|19577.31
17:39:47|19577.31
17:39:48|19577.31
17:39:49|19572.03
17:39:50|19578.72
17:39:51|19578.72
17:39:52|19579.64
17:39:53|19579.64
17:39:54|19579.64
17:39:55|19579.64
17:39:56|19579.64
17:39:57|19576.39
17:39:58|19576.39
17:40:00|19572.38
17:40:01|19572.38
17:40:02|19572.39
17:40:04|19572.39
17:40:05|19572.39
17:40:06|19572.39
17:40:07|19572.39
17:40:09|19572.01
17:40:10|19568.12
17:40:11|19568.12
17:40:12|19573.6
17:40:14|19579.99
17:40:14|19579.99
17:40:15|19579.99
17:40:16|19579.99
17:40:18|19580.
17:40:20|19580.
17:40:20|19580.
17:40:22|19585.
17:40:23|19585.
17:40:24|19585.
17:40:26|19585.
17:40:26|19585.
17:40:27|19585.
17:40:28|19589.89
17:40:29|19589.89
17:40:30|19589.89
17:40:31|19590.
17:40:32|19590.32
17:40:33|19599.14
17:40:34|19591.39
17:40:35|19589.89
17:40:36|19589.89
17:40:37|19589.89
17:40:38|19589.89
17:40:39|19589.89
17:40:41|19589.89
17:40:41|19589.89
17:40:43|19589.89
17:40:44|19589.89
17:40:46|19589.31
17:40:46|19589.31
17:40:47|19589.31
17:40:48|19589.31
17:40:49|19589.31
17:40:50|19589.31
17:40:51|19589.31
17:40:53|19587.55
17:40:54|19587.55
17:40:55|19587.55
17:40:56|19589.94
17:40:57|19589.94
17:40:57|19589.94
17:40:59|19585.
17:41:00|19585.
17:41:01|19585.
17:41:02|19585.
17:41:04|19581.72
17:41:04|19581.72
17:41:05|19587.73
17:41:07|19587.73
17:41:08|19578.01
17:41:08|19577.
17:41:10|19572.33
17:41:11|19572.33
17:41:11|19572.33
17:41:13|19572.33
17:41:15|19572.
17:41:16|19572.
17:41:16|19572.
17:41:18|19570.
17:41:18|19570.
17:41:20|19570.
17:41:22|19570.
17:41:22|19570.55
17:41:23|19570.48
17:41:24|19570.48
17:41:25|19570.48
17:41:27|19573.22
17:41:29|19573.22
17:41:30|19573.22
17:41:30|19573.22
17:41:32|19572.29
17:41:32|19572.29
17:41:34|19572.29
17:41:35|19574.9
17:41:35|19580.
17:41:37|19580.
17:41:38|19580.
17:41:39|19582.33
17:41:40|19582.33
17:41:41|19582.33
17:41:41|19584.92
17:41:42|19584.92
17:41:43|19584.92
17:41:44|19578.6
17:41:45|19578.6
17:41:46|19578.6
17:41:48|19578.6
17:41:49|19578.6
17:41:50|19578.6
17:41:51|19578.6
17:41:52|19578.6
17:41:53|19583.83
17:41:54|19583.83
17:41:55|19583.83
17:41:56|19583.83
17:41:57|19583.83
17:41:58|19587.7
17:41:59|19587.7
17:42:00|19582.9
17:42:01|19582.9
17:42:02|19582.9
17:42:03|19582.9
17:42:05|19578.3
17:42:06|19578.3
17:42:07|19578.3
17:42:08|19578.3
17:42:09|19578.3
17:42:10|19589.
17:42:11|19589.
17:42:12|19589.
17:42:13|19589.
17:42:14|19589.
17:42:15|19579.08
17:42:17|19579.08
17:42:17|19579.08
17:42:19|19579.08
17:42:20|19579.08
17:42:21|19579.08
17:42:22|19579.08
17:42:23|19579.08
17:42:25|19579.08
17:42:26|19579.08
17:42:26|19579.08
17:42:28|19579.08
17:42:29|19588.99
17:42:30|19589.
17:42:32|19590.
17:42:33|19590.
17:42:33|19590.
17:42:34|19590.
17:42:35|19580.
17:42:37|19577.61
17:42:38|19577.61
17:42:39|19577.61
17:42:40|19577.61
17:42:41|19577.61
17:42:43|19577.61
17:42:44|19584.83
17:42:45|19584.83
17:42:46|19587.86
17:42:47|19587.86
17:42:48|19587.86
17:42:49|19582.65
17:42:50|19582.65
17:42:51|19582.65
17:42:52|19582.65
17:42:53|19582.65
17:42:54|19582.65
17:42:55|19582.65
17:42:56|19582.65
17:42:57|19582.65
17:42:58|19582.65
17:42:59|19589.97
17:43:00|19589.97
17:43:01|19589.97
17:43:02|19589.97
17:43:03|19589.97
17:43:04|19589.97
17:43:06|19589.97
17:43:06|19589.97
17:43:07|19589.97
17:43:08|19589.97
17:43:09|19589.97
17:43:10|19589.97
17:43:12|19589.97
17:43:13|19588.49
17:43:14|19588.49
17:43:15|19588.49
17:43:17|19588.49
17:43:18|19588.49
17:43:19|19588.53
17:43:21|19588.53
17:43:22|19588.53
17:43:23|19584.96
17:43:24|19584.96
17:43:25|19584.96
17:43:26|19580.
17:43:27|19580.02
17:43:28|19582.28
17:43:29|19582.28
17:43:30|19582.28
17:43:31|19582.28
17:43:32|19587.01
17:43:33|19589.66
17:43:34|19589.66
17:43:36|19589.66
17:43:38|19589.66
17:43:39|19581.08
17:43:40|19581.08
17:43:41|19581.08
17:43:41|19581.08
17:43:42|19581.08
17:43:44|19581.1
17:43:44|19579.12
17:43:46|19586.42
17:43:46|19586.42
17:43:48|19586.42
17:43:48|19586.42
17:43:50|19586.45
17:43:50|19586.45
17:43:52|19586.45
17:43:53|19586.45
17:43:53|19586.45
17:43:56|19586.45
17:43:56|19586.45
17:43:57|19586.45
17:43:58|19586.45
17:43:59|19577.11
17:44:00|19577.11
17:44:02|19577.11
17:44:03|19577.11
17:44:03|19583.75
17:44:06|19583.75
17:44:06|19583.75
17:44:07|19583.75
17:44:08|19583.75
17:44:10|19583.75
17:44:10|19583.75
17:44:12|19583.75
17:44:13|19583.75
17:44:14|19583.75
17:44:15|19583.75
17:44:15|19583.75
17:44:17|19580.02
17:44:19|19570.
17:44:19|19570.
17:44:21|19570.
17:44:23|19570.
17:44:23|19570.
17:44:24|19567.49
17:44:25|19567.49
17:44:26|19561.62
17:44:27|19561.62
17:44:29|19571.03
17:44:30|19571.03
17:44:31|19571.03
17:44:32|19571.82
17:44:33|19571.82
17:44:34|19571.82
17:44:35|19571.82
17:44:36|19571.82
17:44:37|19567.57
17:44:38|19569.3
17:44:39|19569.3
17:44:40|19569.3
17:44:41|19569.3
17:44:42|19569.3
17:44:43|19569.3
17:44:45|19569.3
17:44:45|19569.3
17:44:46|19572.46
17:44:47|19572.46
17:44:48|19572.46
17:44:50|19572.46
17:44:51|19572.46
17:44:51|19568.12
17:44:53|19568.12
17:44:54|19561.64
17:44:54|19561.64
17:44:56|19561.64
17:44:56|19561.64
17:44:57|19561.64
17:44:59|19561.64
17:44:59|19561.64
17:45:01|19569.76
17:45:01|19572.69
17:45:03|19572.7
17:45:04|19572.7
17:45:05|19572.7
17:45:06|19571.88
17:45:07|19571.88
17:45:08|19571.88
17:45:10|19569.22
17:45:11|19577.5
17:45:12|19577.5
17:45:13|19577.5
17:45:14|19566.69
17:45:15|19566.69
17:45:16|19566.69
17:45:17|19571.54
17:45:19|19571.54
17:45:20|19571.54
17:45:21|19561.66
17:45:22|19561.66
17:45:23|19561.66
17:45:24|19561.66
17:45:25|19561.66
17:45:26|19563.15
17:45:27|19566.69
17:45:28|19570.99
17:45:29|19570.99
17:45:30|19566.69
17:45:32|19563.56
17:45:33|19563.56
17:45:33|19563.56
17:45:35|19569.58
17:45:35|19560.
17:45:36|19560.
17:45:37|19560.
17:45:39|19560.
17:45:39|19560.
17:45:41|19560.
17:45:42|19570.
17:45:42|19570.
17:45:44|19558.96
17:45:46|19558.96
17:45:46|19558.96
17:45:48|19558.96
17:45:48|19558.96
17:45:50|19558.96
17:45:51|19558.96
17:45:52|19561.1
17:45:54|19561.1
17:45:55|19561.1
17:45:56|19558.96
17:45:57|19558.96
17:45:58|19558.96
17:45:59|19556.47
17:46:00|19556.47
17:46:02|19556.47
17:46:03|19556.47
17:46:04|19563.62
17:46:04|19563.84
17:46:06|19561.08
17:46:07|19561.08
17:46:08|19561.08
17:46:09|19557.77
17:46:10|19557.77
17:46:11|19557.77
17:46:12|19557.77
17:46:13|19557.77
17:46:14|19557.77
17:46:15|19557.77
17:46:16|19557.77
17:46:17|19557.77
17:46:18|19570.
17:46:20|19570.
17:46:20|19570.
17:46:21|19571.88
17:46:22|19571.88
17:46:24|19571.88
17:46:24|19571.88
17:46:26|19571.88
17:46:27|19571.88
17:46:28|19571.92
17:46:29|19571.02
17:46:30|19571.02
17:46:31|19571.02
17:46:32|19571.02
17:46:33|19569.19
17:46:34|19575.
17:46:35|19575.
17:46:36|19575.
17:46:37|19575.
17:46:38|19575.
17:46:39|19575.
17:46:40|19575.
17:46:41|19575.
17:46:42|19575.
17:46:43|19581.
17:46:44|19581.
17:46:45|19581.
17:46:46|19578.32
17:46:47|19578.32
17:46:48|19585.4
17:46:49|19585.4
17:46:50|19585.4
17:46:51|19579.54
17:46:52|19579.65
17:46:53|19579.65
17:46:54|19579.65
17:46:55|19579.65
17:46:56|19579.65
17:46:57|19575.52
17:46:58|19575.52
17:46:59|19575.52
17:47:00|19575.52
17:47:01|19579.43
17:47:02|19579.43
17:47:04|19575.36
17:47:04|19576.83
17:47:05|19576.83
17:47:06|19576.83
17:47:08|19576.83
17:47:10|19576.83
17:47:11|19576.83
17:47:12|19576.83
17:47:13|19576.83
17:47:14|19576.83
17:47:15|19576.83
17:47:17|19575.08
17:47:18|19563.96
17:47:19|19563.96
17:47:20|19572.
17:47:21|19572.
17:47:22|19572.
17:47:23|19572.01
17:47:24|19572.01
17:47:26|19575.33
17:47:27|19575.33
17:47:28|19575.33
17:47:29|19575.33
17:47:29|19575.33
17:47:31|19575.33
17:47:32|19575.22
17:47:33|19575.22
17:47:34|19570.66
17:47:35|19570.66
17:47:36|19570.66
17:47:37|19570.66
17:47:38|19570.66
17:47:39|19566.17
17:47:40|19566.17
17:47:41|19566.17
17:47:42|19566.17
17:47:43|19566.17
17:47:44|19566.17
17:47:45|19552.2
17:47:46|19552.2
17:47:47|19552.2
17:47:49|19556.87
17:47:50|19556.87
17:47:51|19556.87
17:47:52|19567.71
17:47:53|19570.
17:47:54|19570.
17:47:55|19570.
17:47:56|19570.
17:47:57|19570.
17:47:57|19570.
17:47:58|19570.
17:48:00|19570.
17:48:02|19570.
17:48:02|19570.
17:48:03|19564.76
17:48:04|19575.55
17:48:05|19573.01
17:48:06|19573.01
17:48:08|19576.76
17:48:09|19576.76
17:48:10|19577.96
17:48:11|19577.96
17:48:12|19581.36
17:48:13|19577.21
17:48:14|19570.93
17:48:15|19576.57
17:48:16|19578.07
17:48:17|19578.07
17:48:18|19580.7
17:48:19|19580.7
17:48:20|19573.01
17:48:21|19571.28
17:48:22|19571.1
17:48:23|19571.1
17:48:24|19571.1
17:48:25|19571.1
17:48:26|19571.1
17:48:27|19571.1
17:48:28|19571.1
17:48:29|19570.
17:48:30|19570.
17:48:31|19570.
17:48:32|19574.34
17:48:33|19574.34
17:48:34|19574.34
17:48:35|19574.34
17:48:36|19574.34
17:48:37|19574.34
17:48:38|19574.34
17:48:39|19574.34
17:48:40|19574.34
17:48:41|19560.01
17:48:42|19560.01
17:48:43|19560.01
17:48:44|19565.9
17:48:45|19565.9
17:48:46|19560.
17:48:47|19560.
17:48:49|19560.
17:48:49|19562.77
17:48:51|19562.77
17:48:51|19562.77
17:48:52|19568.45
17:48:54|19568.45
17:48:54|19568.45
17:48:56|19568.45
17:48:57|19568.45
17:48:58|19565.18
17:48:58|19565.18
17:48:59|19565.18
17:49:00|19565.18
17:49:01|19561.97
17:49:03|19561.97
17:49:04|19561.97
17:49:04|19561.97
17:49:05|19561.97
17:49:07|19561.97
17:49:08|19556.39
17:49:09|19556.39
17:49:10|19556.39
17:49:12|19556.39
17:49:13|19556.39
17:49:13|19556.39
17:49:14|19562.7
17:49:16|19562.71
17:49:17|19562.71
17:49:17|19562.71
17:49:19|19562.71
17:49:20|19562.71
17:49:20|19562.71
17:49:21|19562.71
17:49:22|19562.71
17:49:24|19562.71
17:49:25|19562.71
17:49:27|19562.71
17:49:28|19562.71
17:49:29|19562.71
17:49:30|19562.71
17:49:31|19562.71
17:49:33|19562.71
17:49:34|19558.82
17:49:35|19558.82
17:49:36|19558.82
17:49:37|19565.02
17:49:38|19558.76
17:49:39|19558.76
17:49:40|19558.76
17:49:41|19558.76
17:49:42|19565.22
17:49:43|19565.22
17:49:44|19563.6
17:49:45|19563.6
17:49:46|19563.6
17:49:47|19563.6
17:49:48|19562.71
17:49:49|19562.71
17:49:50|19564.25
17:49:51|19564.25
17:49:52|19564.25
17:49:54|19564.25
17:49:55|19561.16
17:49:56|19561.16
17:49:57|19561.16
17:49:58|19561.16
17:49:59|19561.16
17:50:00|19561.16
17:50:01|19562.92
17:50:03|19562.92
17:50:04|19561.96
17:50:05|19561.96
17:50:06|19561.96
17:50:07|19561.96
17:50:08|19561.96
17:50:10|19571.85
17:50:11|19564.68
17:50:12|19564.68
17:50:12|19564.68
17:50:13|19564.68
17:50:15|19564.68
17:50:16|19564.68
17:50:16|19564.08
17:50:18|19564.08
17:50:18|19564.08
17:50:19|19564.08
17:50:20|19564.08
17:50:22|19564.08
17:50:24|19565.16
17:50:25|19565.16
17:50:26|19562.71
17:50:26|19563.35
17:50:28|19563.35
17:50:29|19563.35
17:50:30|19563.35
17:50:32|19563.35
17:50:33|19575.2
17:50:33|19575.2
17:50:35|19575.2
17:50:36|19575.2
17:50:37|19575.2
17:50:38|19575.2
17:50:40|19565.01
17:50:40|19564.89
17:50:42|19562.78
17:50:43|19573.73
17:50:44|19573.73
17:50:45|19573.73
17:50:46|19573.73
17:50:47|19573.73
17:50:48|19573.73
17:50:48|19573.73
17:50:50|19573.73
17:50:51|19571.33
17:50:53|19571.33
17:50:54|19571.33
17:50:55|19571.33
17:50:56|19571.33
17:50:56|19571.33
17:50:57|19577.87
17:50:58|19577.87
17:51:00|19575.68
17:51:01|19575.68
17:51:02|19575.68
17:51:03|19577.55
17:51:04|19577.55
17:51:05|19577.55
17:51:05|19580.
17:51:06|19578.13
17:51:08|19584.77
17:51:09|19588.44
17:51:10|19589.53
17:51:10|19590.
17:51:13|19590.
17:51:13|19581.73
17:51:15|19595.
17:51:15|19595.
17:51:17|19595.
17:51:18|19595.
17:51:19|19595.
17:51:20|19595.
17:51:20|19587.99
17:51:22|19587.99
17:51:24|19587.99
17:51:25|19587.99
17:51:27|19587.99
17:51:27|19593.37
17:51:28|19593.37
17:51:30|19593.37
17:51:31|19593.37
17:51:32|19580.
17:51:33|19580.
17:51:34|19580.
17:51:35|19580.
17:51:37|19578.76
17:51:38|19579.01
17:51:38|19570.
17:51:40|19570.01
17:51:41|19574.41
17:51:42|19562.64
17:51:43|19562.64
17:51:44|19564.
17:51:45|19564.
17:51:46|19564.
17:51:47|19562.6
17:51:48|19562.6
17:51:49|19561.24
17:51:50|19561.24
17:51:51|19561.24
17:51:52|19561.24
17:51:53|19561.24
17:51:54|19561.24
17:51:55|19561.24
17:51:56|19561.16
17:51:57|19556.
17:51:58|19556.
17:51:59|19556.
17:52:00|19556.
17:52:01|19555.
17:52:02|19561.09
17:52:03|19561.09
17:52:04|19561.09
17:52:05|19561.09
17:52:07|19547.83
17:52:07|19554.62
17:52:09|19554.62
17:52:10|19554.62
17:52:11|19554.62
17:52:12|19554.62
17:52:13|19562.7
17:52:14|19562.7
17:52:15|19562.7
17:52:16|19562.7
17:52:17|19562.26
17:52:18|19562.26
17:52:19|19562.26
17:52:20|19562.26
17:52:21|19562.26
17:52:22|19562.26
17:52:23|19562.26
17:52:25|19569.44
17:52:26|19569.44
17:52:28|19562.2
17:52:28|19558.14
17:52:29|19554.02
17:52:30|19554.02
17:52:31|19554.02
17:52:32|19554.02
17:52:33|19554.02
17:52:34|19550.64
17:52:35|19550.64
17:52:36|19550.64
17:52:37|19550.64
17:52:38|19550.64
17:52:39|19550.64
17:52:40|19550.64
17:52:42|19550.
17:52:43|19550.
17:52:44|19550.
17:52:45|19553.07
17:52:46|19553.07
17:52:47|19547.
17:52:48|19547.
17:52:49|19547.
17:52:50|19547.
17:52:50|19547.
17:52:51|19547.
17:52:53|19547.
17:52:55|19547.
17:52:55|19547.
17:52:56|19547.
17:52:57|19552.37
17:52:58|19552.37
17:52:59|19552.37
17:53:00|19552.37
17:53:01|19552.37
17:53:02|19552.37
17:53:03|19552.37
17:53:04|19549.89
17:53:05|19549.89
17:53:06|19549.89
17:53:07|19549.89
17:53:08|19550.73
17:53:09|19550.73
17:53:10|19552.34
17:53:11|19552.34
17:53:12|19552.91
17:53:13|19552.91
17:53:14|19562.39
17:53:15|19564.
17:53:16|19564.
17:53:17|19564.
17:53:19|19564.
17:53:20|19564.
17:53:21|19564.
17:53:22|19564.
17:53:23|19564.
17:53:25|19564.
17:53:26|19568.16
17:53:27|19568.16
17:53:29|19568.16
17:53:29|19570.
17:53:30|19570.
17:53:32|19560.01
17:53:33|19560.
17:53:34|19560.
17:53:35|19560.
17:53:36|19560.
17:53:37|19560.
17:53:38|19560.
17:53:39|19560.
17:53:41|19560.01
17:53:42|19560.01
17:53:43|19570.34
17:53:44|19570.34
17:53:45|19570.16
17:53:45|19570.1
17:53:47|19562.53
17:53:48|19562.53
17:53:49|19562.51
17:53:50|19562.51
17:53:51|19562.51
17:53:52|19562.51
17:53:53|19562.51
17:53:54|19562.51
17:53:55|19562.51
17:53:56|19562.51
17:53:57|19562.51
17:53:58|19562.51
17:53:59|19562.51
17:54:00|19562.51
17:54:01|19562.51
17:54:02|19562.51
17:54:04|19562.51
17:54:05|19566.43
17:54:06|19570.59
17:54:06|19570.59
17:54:07|19570.59
17:54:08|19570.59
17:54:09|19570.59
17:54:10|19570.59
17:54:12|19570.59
17:54:12|19570.59
17:54:13|19570.59
17:54:14|19570.59
17:54:16|19572.6
17:54:16|19572.6
17:54:17|19572.6
17:54:18|19567.3
17:54:19|19567.12
17:54:21|19564.05
17:54:21|19564.05
17:54:22|19564.05
17:54:24|19564.05
17:54:25|19564.05
17:54:25|19564.05
17:54:27|19573.32
17:54:29|19566.14
17:54:30|19566.14
17:54:32|19566.14
17:54:33|19565.74
17:54:33|19565.74
17:54:35|19565.71
17:54:35|19567.92
17:54:37|19567.92
17:54:37|19567.92
17:54:38|19567.92
17:54:40|19579.99
17:54:41|19579.99
17:54:42|19579.99
17:54:43|19579.99
17:54:44|19579.99
17:54:45|19579.99
17:54:46|19579.99
17:54:47|19579.99
17:54:48|19579.99
17:54:49|19579.99
17:54:50|19579.99
17:54:51|19579.99
17:54:52|19579.99
17:54:53|19579.99
17:54:54|19579.99
17:54:55|19579.99
17:54:56|19572.02
17:54:57|19571.99
17:54:58|19571.99
17:54:59|19565.68
17:55:00|19565.68
17:55:01|19565.68
17:55:02|19567.05
17:55:03|19567.05
17:55:04|19567.05
17:55:05|19567.05
17:55:06|19567.05
17:55:07|19567.05
17:55:08|19567.05
17:55:09|19567.05
17:55:10|19567.05
17:55:11|19567.05
17:55:13|19567.05
17:55:14|19567.05
17:55:15|19567.05
17:55:16|19561.61
17:55:17|19561.61
17:55:19|19561.17
17:55:20|19561.17
17:55:20|19561.17
17:55:21|19561.17
17:55:23|19571.33
17:55:24|19571.33
17:55:26|19573.9
17:55:26|19574.96
17:55:28|19574.96
17:55:30|19574.96
17:55:30|19574.96
17:55:31|19574.96
17:55:33|19574.96
17:55:34|19577.04
17:55:35|19569.04
17:55:36|19575.92
17:55:37|19575.69
17:55:38|19569.11
17:55:39|19568.82
17:55:40|19568.82
17:55:41|19568.82
17:55:42|19568.82
17:55:43|19568.82
17:55:44|19565.96
17:55:45|19565.96
17:55:46|19565.96
17:55:47|19565.96
17:55:48|19565.96
17:55:49|19569.6
17:55:50|19569.6
17:55:52|19569.6
17:55:52|19569.6
17:55:53|19569.6
17:55:55|19576.1
17:55:56|19576.1
17:55:57|19576.1
17:55:58|19576.1
17:55:59|19576.1
17:56:00|19576.1
17:56:01|19576.1
17:56:02|19576.1
17:56:03|19576.1
17:56:04|19576.1
17:56:05|19566.33
17:56:06|19566.33
17:56:07|19566.34
17:56:08|19566.34
17:56:10|19566.34
17:56:11|19566.34
17:56:12|19566.34
17:56:13|19566.34
17:56:14|19566.34
17:56:16|19566.34
17:56:16|19566.34
17:56:18|19566.34
17:56:19|19575.46
17:56:20|19573.54
17:56:21|19566.15
17:56:22|19568.67
17:56:23|19567.48
17:56:23|19557.7
17:56:24|19557.7
17:56:25|19557.7
17:56:26|19557.7
17:56:27|19557.7
17:56:29|19557.7
17:56:29|19557.7
17:56:30|19568.2
17:56:31|19568.2
17:56:32|19568.2
17:56:34|19568.2
17:56:35|19568.2
17:56:37|19568.2
17:56:37|19568.2
17:56:39|19557.81
17:56:39|19557.81
17:56:40|19557.81
17:56:42|19557.81
17:56:43|19557.81
17:56:45|19557.81
17:56:46|19557.81
17:56:47|19557.81
17:56:48|19570.83
17:56:48|19570.83
17:56:49|19570.83
17:56:51|19570.83
17:56:52|19570.83
17:56:52|19570.83
17:56:54|19558.
17:56:55|19558.
17:56:55|19558.
17:56:57|19558.
17:56:58|19570.
17:56:58|19570.
17:56:59|19570.
17:57:01|19570.
17:57:02|19570.
17:57:03|19570.
17:57:04|19570.04
17:57:05|19570.04
17:57:06|19570.04
17:57:08|19570.04
17:57:08|19570.04
17:57:09|19570.04
17:57:10|19570.04
17:57:11|19570.04
17:57:12|19570.04
17:57:13|19570.04
17:57:15|19569.66
17:57:16|19569.66
17:57:16|19569.66
17:57:17|19569.66
17:57:19|19569.66
17:57:20|19569.66
17:57:20|19569.66
17:57:22|19569.66
17:57:23|19569.66
17:57:24|19569.66
17:57:25|19569.66
17:57:26|19569.66
17:57:27|19560.
17:57:27|19560.
17:57:29|19560.
17:57:29|19560.
17:57:32|19560.
17:57:33|19560.
17:57:33|19560.
17:57:36|19560.
17:57:37|19560.
17:57:39|19560.
17:57:39|19560.
17:57:40|19560.
17:57:41|19560.
17:57:42|19560.
17:57:43|19562.54
17:57:44|19571.47
17:57:45|19562.81
17:57:46|19562.81
17:57:47|19562.81
17:57:48|19562.81
17:57:49|19562.81
17:57:50|19562.81
17:57:51|19562.81
17:57:53|19562.81
17:57:54|19562.81
17:57:55|19562.81
17:57:55|19562.81
17:57:57|19562.81
17:57:57|19562.81
17:57:59|19563.44
17:58:00|19563.44
17:58:00|19563.44
17:58:03|19563.44
17:58:03|19563.44
17:58:04|19563.44
17:58:05|19574.67
17:58:06|19574.67
17:58:07|19568.9
17:58:08|19568.9
17:58:09|19568.9
17:58:10|19568.9
17:58:12|19568.9
17:58:13|19568.9
17:58:13|19568.9
17:58:15|19568.9
17:58:16|19568.9
17:58:17|19568.9
17:58:18|19576.53
17:58:19|19578.6
17:58:19|19578.6
17:58:21|19578.6
17:58:23|19569.45
17:58:23|19569.45
17:58:24|19569.45
17:58:25|19569.45
17:58:26|19569.45
17:58:27|19569.45
17:58:28|19569.45
17:58:29|19569.45
17:58:31|19569.45
17:58:32|19569.45
17:58:33|19569.45
17:58:34|19569.45
17:58:35|19569.45
17:58:36|19569.45
17:58:37|19569.45
17:58:39|19569.45
17:58:39|19569.45
17:58:41|19569.45
17:58:42|19569.45
17:58:43|19569.45
17:58:44|19569.45
17:58:45|19569.45
17:58:46|19578.12
17:58:47|19578.12
17:58:48|19578.12
17:58:49|19578.12
17:58:50|19568.
17:58:51|19567.94
17:58:52|19564.
17:58:53|19564.
17:58:55|19564.
17:58:55|19564.
17:58:57|19564.
17:58:57|19564.
17:58:59|19564.
17:58:59|19564.
17:59:00|19564.
17:59:01|19564.
17:59:02|19577.77
17:59:04|19577.77
17:59:05|19577.77
17:59:07|19577.77
17:59:08|19577.77
17:59:09|19577.77
17:59:10|19577.77
17:59:10|19577.77
17:59:12|19577.77
17:59:12|19577.77
17:59:13|19577.77
17:59:14|19577.77
17:59:17|19577.77
17:59:17|19577.77
17:59:18|19577.77
17:59:19|19577.77
17:59:20|19577.77
17:59:21|19577.77
17:59:23|19577.77
17:59:24|19577.77
17:59:25|19577.77
17:59:26|19574.91
17:59:27|19574.91
17:59:28|19574.91
17:59:29|19574.91
17:59:29|19574.7
17:59:30|19574.7
17:59:33|19574.7
17:59:34|19574.7
17:59:36|19574.7
17:59:37|19574.7
17:59:38|19574.7
17:59:38|19574.7
17:59:41|19574.7
17:59:41|19574.7
17:59:42|19574.7
17:59:44|19574.7
17:59:45|19574.7
17:59:45|19574.
17:59:47|19574.
17:59:48|19574.
17:59:49|19574.
17:59:49|19574.
17:59:51|19574.
17:59:52|19570.
17:59:53|19579.5
17:59:55|19579.5
17:59:56|19579.5
17:59:57|19579.5
17:59:57|19579.5
17:59:58|19579.5
17:59:59|19579.5
18:00:01|19579.5
18:00:02|19579.5
18:00:03|19579.5
18:00:04|19579.5
18:00:04|19579.5
18:00:06|19570.08
18:00:06|19570.08
18:00:08|19565.35
18:00:09|19574.18
18:00:09|19574.18
18:00:11|19576.52
18:00:11|19576.52
18:00:14|19576.52
18:00:14|19576.52
18:00:15|19576.52
18:00:16|19576.52
18:00:17|19576.52
18:00:18|19576.52
18:00:19|19576.52
18:00:20|19579.94
18:00:21|19573.33
18:00:22|19573.33
18:00:24|19573.33
18:00:25|19573.33
18:00:25|19573.33
18:00:27|19578.7
18:00:28|19572.88
18:00:28|19572.88
18:00:30|19572.88
18:00:30|19584.
18:00:32|19583.99
18:00:34|19583.99
18:00:35|19583.99
18:00:36|19583.99
18:00:37|19583.99
18:00:39|19583.99
18:00:40|19584.
18:00:40|19584.
18:00:42|19584.
18:00:43|19584.
18:00:43|19584.
18:00:44|19584.
18:00:46|19584.
18:00:47|19583.99
18:00:48|19585.
18:00:48|19585.
18:00:50|19585.
18:00:51|19585.
18:00:52|19585.
18:00:53|19585.
18:00:54|19585.
18:00:55|19585.
18:00:55|19585.
18:00:57|19585.
18:00:58|19585.
18:00:59|19582.29
18:01:00|19582.29
18:01:01|19582.29
18:01:02|19582.29
18:01:02|19582.29
18:01:04|19582.29
18:01:06|19590.
18:01:06|19590.
18:01:07|19590.
18:01:08|19590.
18:01:09|19586.94
18:01:11|19595.61
18:01:11|19595.61
18:01:13|19595.61
18:01:14|19595.61
18:01:15|19595.61
18:01:16|19594.47
18:01:17|19594.47
18:01:18|19597.
18:01:19|19599.14
18:01:20|19599.9
18:01:22|19600.
18:01:22|19600.
18:01:23|19600.
18:01:25|19600.
18:01:26|19600.
18:01:27|19602.75
18:01:28|19597.12
18:01:30|19600.
18:01:30|19600.
18:01:31|19597.3
18:01:32|19597.31
18:01:33|19596.73
18:01:35|19599.84
18:01:36|19597.29
18:01:36|19597.29
18:01:37|19591.36
18:01:39|19591.36
18:01:41|19594.67
18:01:41|19594.67
18:01:42|19594.67
18:01:43|19594.67
18:01:44|19594.67
18:01:45|19594.67
18:01:46|19594.67
18:01:47|19594.67
18:01:48|19588.43
18:01:50|19594.67
18:01:50|19594.67
18:01:52|19587.2
18:01:54|19594.6
18:01:54|19594.6
18:01:55|19594.6
18:01:56|19594.6
18:01:57|19594.6
18:01:58|19585.01
18:01:59|19585.01
18:02:00|19585.01
18:02:01|19594.95
18:02:03|19594.95
18:02:03|19594.95
18:02:04|19583.89
18:02:05|19583.89
18:02:06|19587.21
18:02:07|19587.21
18:02:08|19580.63
18:02:09|19580.
18:02:10|19580.
18:02:11|19580.
18:02:12|19580.
18:02:13|19580.
18:02:14|19584.83
18:02:15|19584.66
18:02:16|19574.05
18:02:17|19574.05
18:02:18|19574.05
18:02:19|19574.05
18:02:22|19580.
18:02:25|19580.
18:02:25|19574.51
18:02:27|19575.41
18:02:28|19575.41
18:02:29|19575.41
18:02:30|19575.41
18:02:30|19575.41
18:02:32|19575.41
18:02:33|19586.36
18:02:35|19586.88
18:02:36|19586.88
18:02:38|19577.89
18:02:38|19577.89
18:02:39|19577.89
18:02:40|19577.89
18:02:41|19577.8
18:02:42|19577.8
18:02:44|19577.8
18:02:45|19575.76
18:02:45|19575.76
18:02:48|19574.74
18:02:48|19574.74
18:02:49|19574.74
18:02:50|19585.45
18:02:52|19585.45
18:02:53|19585.45
18:02:54|19585.45
18:02:54|19585.45
18:02:55|19593.34
18:02:58|19591.43
18:02:58|19591.43
18:02:59|19591.23
18:03:00|19591.23
18:03:01|19595.44
18:03:02|19582.85
18:03:04|19582.6
18:03:05|19582.6
18:03:07|19582.6
18:03:07|19578.11
18:03:08|19578.11
18:03:10|19579.96
18:03:11|19579.96
18:03:12|19579.96
18:03:14|19579.96
18:03:15|19579.96
18:03:15|19579.96
18:03:16|19579.96
18:03:17|19579.96
18:03:18|19579.96
18:03:19|19579.96
18:03:20|19579.96
18:03:21|19579.96
18:03:22|19579.96
18:03:24|19579.96
18:03:25|19579.96
18:03:26|19579.96
18:03:27|19579.96
18:03:28|19579.96
18:03:30|19579.96
18:03:31|19579.96
18:03:31|19579.96
18:03:32|19579.96
18:03:33|19579.96
18:03:35|19584.08
18:03:36|19584.08
18:03:38|19584.08
18:03:38|19584.08
18:03:40|19571.
18:03:41|19571.
18:03:43|19571.01
18:03:44|19571.01
18:03:45|19570.
18:03:46|19570.
18:03:47|19578.36
18:03:48|19580.
18:03:49|19580.
18:03:50|19580.
18:03:51|19580.
18:03:52|19582.39
18:03:53|19582.39
18:03:54|19585.5
18:03:55|19580.68
18:03:56|19580.68
18:03:57|19576.38
18:03:58|19576.38
18:03:59|19580.87
18:04:00|19580.87
18:04:01|19580.87
18:04:02|19580.87
18:04:03|19579.29
18:04:04|19579.29
18:04:05|19579.73
18:04:06|19578.57
18:04:07|19576.97
18:04:08|19576.97
18:04:09|19576.97
18:04:10|19576.97
18:04:11|19576.97
18:04:12|19581.36
18:04:13|19581.36
18:04:14|19581.36
18:04:16|19581.36
18:04:17|19581.36
18:04:17|19581.36
18:04:18|19581.2
18:04:20|19581.2
18:04:21|19581.2
18:04:22|19587.
18:04:23|19583.
18:04:24|19579.68
18:04:26|19579.62
18:04:27|19579.62
18:04:27|19579.62
18:04:28|19579.62
18:04:29|19579.62
18:04:31|19579.62
18:04:32|19579.62
18:04:33|19579.62
18:04:34|19579.62
18:04:34|19576.97
18:04:35|19576.97
18:04:37|19576.97
18:04:39|19576.09
18:04:39|19576.09
18:04:40|19576.09
18:04:42|19576.09
18:04:43|19576.09
18:04:44|19582.99
18:04:46|19576.58
18:04:47|19576.76
18:04:48|19576.78
18:04:49|19576.08
18:04:50|19576.16
18:04:51|19576.3
18:04:52|19585.97
18:04:54|19576.68
18:04:54|19576.68
18:04:56|19580.81
18:04:57|19589.67
18:04:58|19589.67
18:04:58|19590.
18:04:59|19577.38
18:05:01|19577.38
18:05:02|19590.8
18:05:03|19594.15
18:05:03|19593.26
18:05:04|19593.26
18:05:06|19600.
18:05:07|19600.
18:05:08|19600.
18:05:09|19592.98
18:05:10|19592.98
18:05:11|19596.92
18:05:12|19600.
18:05:14|19597.15
18:05:14|19597.15
18:05:16|19597.15
18:05:17|19592.79
18:05:18|19592.79
18:05:19|19592.79
18:05:20|19592.79
18:05:20|19592.79
18:05:22|19592.79
18:05:23|19592.79
18:05:24|19592.79
18:05:25|19592.79
18:05:26|19593.36
18:05:27|19588.47
18:05:28|19588.47
18:05:29|19588.47
18:05:30|19588.47
18:05:31|19593.96
18:05:33|19593.96
18:05:34|19593.96
18:05:34|19593.96
18:05:36|19593.96
18:05:38|19597.47
18:05:40|19597.47
18:05:41|19597.39
18:05:41|19597.39
18:05:43|19597.39
18:05:44|19597.39
18:05:45|19597.39
18:05:46|19597.39
18:05:48|19590.88
18:05:48|19590.88
18:05:49|19599.05
18:05:50|19599.05
18:05:51|19599.05
18:05:52|19599.05
18:05:53|19599.05
18:05:55|19599.05
18:05:56|19599.05
18:05:57|19599.78
18:05:58|19600.
18:05:59|19600.
18:06:00|19600.
18:06:01|19600.
18:06:01|19600.
18:06:03|19600.
18:06:05|19600.
18:06:06|19600.
18:06:06|19599.84
18:06:07|19599.84
18:06:08|19599.84
18:06:09|19594.8
18:06:11|19594.8
18:06:12|19594.8
18:06:13|19594.8
18:06:14|19594.8
18:06:15|19594.8
18:06:16|19594.8
18:06:17|19594.8
18:06:18|19594.8
18:06:19|19589.17
18:06:20|19589.17
18:06:21|19589.17
18:06:22|19589.17
18:06:23|19591.02
18:06:24|19591.02
18:06:25|19591.02
18:06:26|19591.02
18:06:27|19591.02
18:06:28|19591.02
18:06:29|19591.02
18:06:30|19591.02
18:06:31|19591.02
18:06:33|19591.02
18:06:33|19598.72
18:06:34|19598.72
18:06:36|19598.72
18:06:37|19598.72
18:06:39|19598.72
18:06:39|19598.72
18:06:41|19595.15
18:06:42|19595.15
18:06:44|19595.15
18:06:45|19595.15
18:06:47|19595.15
18:06:47|19595.15
18:06:49|19590.03
18:06:50|19590.03
18:06:51|19590.03
18:06:52|19590.03
18:06:53|19590.03
18:06:54|19590.03
18:06:55|19590.03
18:06:56|19590.03
18:06:57|19590.03
18:06:58|19590.03
18:06:59|19590.03
18:07:00|19590.03
18:07:01|19590.03
18:07:02|19590.03
18:07:03|19600.17
18:07:04|19601.
18:07:06|19597.86
18:07:07|19597.86
18:07:08|19597.45
18:07:09|19597.45
18:07:10|19597.45
18:07:11|19597.45
18:07:12|19597.45
18:07:13|19597.45
18:07:14|19597.45
18:07:15|19591.63
18:07:16|19591.63
18:07:17|19591.63
18:07:18|19591.63
18:07:19|19591.63
18:07:20|19591.63
18:07:21|19593.12
18:07:22|19593.12
18:07:23|19593.12
18:07:24|19593.12
18:07:27|19589.52
18:07:28|19585.67
18:07:29|19585.67
18:07:29|19585.67
18:07:31|19585.67
18:07:33|19585.67
18:07:33|19585.67
18:07:35|19585.67
18:07:35|19585.67
18:07:36|19585.67
18:07:38|19596.96
18:07:38|19596.96
18:07:40|19596.96
18:07:42|19597.03
18:07:43|19597.03
18:07:44|19597.03
18:07:45|19596.95
18:07:46|19592.53
18:07:48|19588.45
18:07:48|19588.45
18:07:50|19586.
18:07:51|19588.71
18:07:52|19588.71
18:07:53|19588.71
18:07:54|19588.71
18:07:55|19588.71
18:07:56|19585.
18:07:57|19588.
18:07:58|19585.93
18:07:59|19585.93
18:08:00|19585.93
18:08:01|19585.93
18:08:03|19580.79
18:08:04|19580.79
18:08:05|19588.74
18:08:06|19591.08
18:08:08|19593.09
18:08:09|19593.09
18:08:09|19593.09
18:08:10|19593.09
18:08:11|19593.09
18:08:12|19583.41
18:08:13|19583.41
18:08:14|19583.41
18:08:15|19583.41
18:08:16|19593.23
18:08:17|19593.23
18:08:19|19593.34
18:08:20|19593.34
18:08:21|19593.34
18:08:22|19593.46
18:08:22|19593.46
18:08:23|19595.
18:08:25|19608.19
18:08:26|19608.19
18:08:27|19608.19
18:08:28|19608.19
18:08:30|19606.27
18:08:30|19606.27
18:08:32|19606.27
18:08:33|19597.82
18:08:34|19597.82
18:08:35|19597.82
18:08:36|19597.82
18:08:36|19597.82
18:08:38|19597.82
18:08:38|19597.83
18:08:40|19597.83
18:08:41|19597.83
18:08:42|19597.83
18:08:43|19597.83
18:08:44|19597.83
18:08:45|19597.82
18:08:46|19597.82
18:08:48|19597.82
18:08:49|19595.09
18:08:49|19595.09
18:08:51|19595.09
18:08:52|19595.09
18:08:53|19595.09
18:08:55|19595.09
18:08:55|19595.09
18:08:57|19595.09
18:08:57|19595.09
18:08:58|19595.09
18:09:00|19595.09
18:09:01|19600.61
18:09:02|19600.61
18:09:03|19600.61
18:09:04|19604.78
18:09:05|19604.78
18:09:06|19604.78
18:09:07|19604.78
18:09:08|19604.78
18:09:09|19604.78
18:09:10|19604.78
18:09:12|19604.78
18:09:12|19605.14
18:09:13|19610.
18:09:14|19599.96
18:09:16|19599.96
18:09:17|19601.72
18:09:17|19601.72
18:09:19|19595.11
18:09:20|19595.11
18:09:22|19595.11
18:09:23|19595.11
18:09:24|19595.11
18:09:25|19599.99
18:09:26|19599.99
18:09:27|19599.99
18:09:28|19599.99
18:09:29|19599.99
18:09:30|19595.35
18:09:31|19595.09
18:09:32|19595.09
18:09:33|19590.
18:09:34|19590.
18:09:35|19590.
18:09:36|19590.
18:09:37|19590.
18:09:38|19590.
18:09:39|19593.37
18:09:40|19593.37
18:09:42|19593.37
18:09:43|19585.
18:09:44|19585.
18:09:46|19585.
18:09:47|19585.
18:09:47|19583.41
18:09:48|19583.41
18:09:49|19583.41
18:09:50|19583.41
18:09:52|19583.41
18:09:52|19583.41
18:09:54|19583.41
18:09:55|19583.41
18:09:57|19583.41
18:09:58|19583.41
18:09:58|19583.41
18:09:59|19583.41
18:10:01|19583.41
18:10:01|19588.13
18:10:03|19588.13
18:10:04|19588.13
18:10:05|19588.13
18:10:06|19588.13
18:10:07|19588.13
18:10:09|19588.13
18:10:09|19588.13
18:10:11|19583.41
18:10:12|19583.41
18:10:13|19583.41
18:10:14|19583.41
18:10:15|19583.41
18:10:16|19583.41
18:10:17|19583.41
18:10:17|19583.41
18:10:18|19576.42
18:10:19|19576.42
18:10:20|19576.42
18:10:22|19581.43
18:10:22|19583.23
18:10:24|19583.23
18:10:24|19583.23
18:10:26|19583.23
18:10:27|19583.23
18:10:28|19583.23
18:10:29|19583.23
18:10:31|19583.23
18:10:32|19583.23
18:10:32|19590.
18:10:33|19590.
18:10:35|19590.
18:10:35|19590.
18:10:36|19590.
18:10:37|19590.
18:10:39|19591.43
18:10:40|19591.43
18:10:41|19591.43
18:10:42|19591.43
18:10:44|19591.43
18:10:44|19591.43
18:10:46|19588.26
18:10:46|19588.26
18:10:47|19588.26
18:10:49|19588.26
18:10:50|19595.04
18:10:51|19595.04
18:10:52|19595.04
18:10:53|19595.04
18:10:54|19595.04
18:10:55|19595.04
18:10:56|19595.04
18:10:57|19595.04
18:10:58|19595.04
18:11:00|19595.04
18:11:00|19595.04
18:11:02|19595.04
18:11:03|19595.04
18:11:05|19595.04
18:11:06|19595.04
18:11:07|19595.04
18:11:08|19595.04
18:11:09|19595.04
18:11:10|19595.04
18:11:11|19593.62
18:11:12|19593.62
18:11:13|19593.62
18:11:15|19593.62
18:11:16|19600.
18:11:16|19600.
18:11:18|19600.
18:11:19|19588.58
18:11:19|19588.58
18:11:21|19597.82
18:11:22|19597.82
18:11:23|19597.82
18:11:24|19605.56
18:11:26|19605.56
18:11:26|19605.56
18:11:27|19605.56
18:11:28|19597.86
18:11:29|19597.86
18:11:30|19597.86
18:11:31|19601.28
18:11:32|19601.28
18:11:33|19601.28
18:11:34|19601.28
18:11:35|19601.28
18:11:36|19597.14
18:11:37|19597.14
18:11:38|19597.14
18:11:39|19592.54
18:11:40|19592.54
18:11:41|19592.54
18:11:42|19592.54
18:11:44|19592.54
18:11:46|19592.54
18:11:47|19590.
18:11:48|19590.
18:11:50|19587.43
18:11:52|19588.93
18:11:52|19587.43
18:11:53|19587.43
18:11:54|19585.
18:11:55|19585.
18:11:56|19585.
18:11:57|19585.
18:11:58|19585.
18:11:59|19585.
18:12:00|19585.
18:12:02|19585.
18:12:03|19586.39
18:12:04|19586.39
18:12:05|19586.39
18:12:06|19586.39
18:12:08|19586.39
18:12:08|19581.43
18:12:09|19589.23
18:12:10|19583.42
18:12:11|19583.42
18:12:12|19583.42
18:12:13|19583.42
18:12:14|19583.42
18:12:15|19583.42
18:12:16|19577.11
18:12:17|19577.11
18:12:18|19577.11
18:12:19|19577.11
18:12:20|19577.11
18:12:21|19573.37
18:12:22|19573.37
18:12:23|19573.01
18:12:25|19574.06
18:12:25|19573.01
18:12:26|19573.01
18:12:27|19573.01
18:12:28|19573.01
18:12:29|19573.01
18:12:30|19579.4
18:12:31|19579.4
18:12:32|19579.4
18:12:33|19576.89
18:12:35|19579.5
18:12:36|19579.5
18:12:37|19579.5
18:12:38|19579.5
18:12:39|19579.5
18:12:40|19579.5
18:12:41|19579.5
18:12:42|19579.5
18:12:43|19579.5
18:12:44|19579.5
18:12:46|19586.16
18:12:47|19586.17
18:12:48|19586.17
18:12:49|19591.02
18:12:50|19591.02
18:12:51|19587.88
18:12:52|19599.
18:12:54|19600.01
18:12:54|19600.01
18:12:56|19600.01
18:12:57|19600.01
18:12:58|19600.01
18:12:58|19600.86
18:13:00|19600.86
18:13:01|19600.86
18:13:01|19591.51
18:13:03|19591.51
18:13:04|19591.51
18:13:05|19594.23
18:13:07|19594.23
18:13:08|19594.23
18:13:08|19594.23
18:13:10|19601.07
18:13:10|19601.07
18:13:12|19594.96
18:13:12|19594.96
18:13:13|19590.
18:13:15|19590.
18:13:16|19590.
18:13:16|19590.
18:13:17|19590.
18:13:18|19590.
18:13:19|19590.
18:13:20|19590.
18:13:22|19590.
18:13:22|19590.
18:13:23|19590.
18:13:25|19590.
18:13:26|19590.
18:13:26|19590.
18:13:27|19590.
18:13:29|19590.
18:13:30|19590.
18:13:31|19590.
18:13:31|19592.29
18:13:33|19592.29
18:13:33|19592.29
18:13:34|19592.29
18:13:35|19592.29
18:13:36|19589.38
18:13:37|19598.59
18:13:38|19598.59
18:13:39|19598.59
18:13:40|19598.59
18:13:41|19598.59
18:13:42|19598.59
18:13:43|19598.59
18:13:44|19598.59
18:13:45|19598.57
18:13:47|19598.57
18:13:48|19598.57
18:13:49|19598.57
18:13:50|19598.57
18:13:52|19598.57
18:13:53|19598.57
18:13:54|19598.57
18:13:54|19598.57
18:13:56|19598.57
18:13:57|19598.57
18:13:58|19598.57
18:13:59|19598.57
18:14:00|19598.57
18:14:02|19598.57
18:14:02|19598.57
18:14:04|19598.57
18:14:05|19598.57
18:14:07|19598.57
18:14:08|19598.57
18:14:09|19598.57
18:14:10|19598.57
18:14:10|19598.57
18:14:12|19598.57
18:14:12|19598.57
18:14:13|19598.57
18:14:14|19598.57
18:14:15|19598.57
18:14:17|19598.57
18:14:17|19600.
18:14:19|19600.71
18:14:20|19600.71
18:14:20|19600.71
18:14:22|19600.71
18:14:22|19600.04
18:14:23|19600.04
18:14:25|19600.04
18:14:27|19600.04
18:14:27|19600.04
18:14:29|19600.83
18:14:29|19600.35
18:14:31|19597.65
18:14:31|19597.65
18:14:33|19597.65
18:14:34|19597.65
18:14:34|19598.57
18:14:35|19598.57
18:14:37|19598.57
18:14:38|19598.57
18:14:40|19598.57
18:14:40|19598.57
18:14:42|19598.57
18:14:43|19590.38
18:14:43|19590.38
18:14:44|19598.89
18:14:46|19598.89
18:14:47|19598.89
18:14:48|19598.89
18:14:49|19598.89
18:14:50|19591.91
18:14:51|19591.91
18:14:53|19591.91
18:14:55|19601.17
18:14:55|19601.17
18:14:56|19601.17
18:14:57|19601.17
18:14:59|19601.17
18:14:59|19601.17
18:15:01|19601.17
18:15:02|19603.34
18:15:03|19603.34
18:15:04|19603.34
18:15:06|19602.62
18:15:06|19605.56
18:15:07|19605.56
18:15:08|19605.56
18:15:09|19605.56
18:15:10|19605.56
18:15:11|19605.56
18:15:12|19605.57
18:15:13|19607.8
18:15:14|19603.18
18:15:15|19603.18
18:15:16|19603.18
18:15:17|19603.18
18:15:18|19603.18
18:15:19|19603.18
18:15:20|19602.37
18:15:21|19602.37
18:15:22|19602.37
18:15:23|19602.37
18:15:24|19602.37
18:15:26|19599.31
18:15:26|19599.31
18:15:28|19599.31
18:15:29|19598.66
18:15:29|19598.66
18:15:30|19598.66
18:15:31|19598.66
18:15:33|19598.66
18:15:34|19598.66
18:15:34|19598.66
18:15:36|19598.66
18:15:37|19598.66
18:15:37|19598.66
18:15:38|19596.27
18:15:39|19597.59
18:15:41|19597.59
18:15:42|19597.59
18:15:42|19597.59
18:15:44|19597.59
18:15:46|19607.98
18:15:46|19605.8
18:15:48|19610.
18:15:48|19610.
18:15:50|19610.
18:15:52|19610.
18:15:52|19609.99
18:15:53|19609.99
18:15:55|19603.64
18:15:57|19600.01
18:15:57|19600.01
18:15:58|19600.01
18:15:59|19602.99
18:16:00|19602.51
18:16:01|19601.96
18:16:02|19601.96
18:16:03|19601.96
18:16:04|19601.96
18:16:05|19601.96
18:16:06|19601.96
18:16:07|19601.96
18:16:08|19601.96
18:16:10|19608.85
18:16:11|19606.91
18:16:12|19605.63
18:16:13|19607.07
18:16:14|19606.86
18:16:15|19601.96
18:16:15|19601.89
18:16:17|19601.89
18:16:18|19601.89
18:16:19|19601.89
18:16:19|19601.89
18:16:22|19601.89
18:16:22|19601.89
18:16:23|19601.89
18:16:24|19601.89
18:16:25|19601.89
18:16:26|19601.89
18:16:27|19601.89
18:16:28|19601.89
18:16:29|19601.89
18:16:30|19600.3
18:16:31|19600.3
18:16:32|19600.3
18:16:33|19600.3
18:16:34|19600.3
18:16:35|19600.3
18:16:36|19600.3
18:16:37|19600.3
18:16:38|19600.3
18:16:39|19601.14
18:16:40|19601.14
18:16:41|19601.14
18:16:42|19602.51
18:16:43|19600.01
18:16:44|19608.8
18:16:45|19609.06
18:16:46|19609.06
18:16:48|19609.06
18:16:50|19609.06
18:16:50|19610.
18:16:51|19610.
18:16:53|19611.43
18:16:54|19611.43
18:16:55|19611.43
18:16:57|19611.43
18:16:58|19611.43
18:16:59|19611.43
18:17:00|19611.43
18:17:01|19611.43
18:17:02|19611.43
18:17:02|19611.43
18:17:05|19611.43
18:17:06|19611.43
18:17:07|19611.43
18:17:07|19611.43
18:17:08|19611.43
18:17:09|19611.43
18:17:12|19611.43
18:17:13|19607.79
18:17:13|19607.79
18:17:15|19607.79
18:17:16|19613.7
18:17:17|19614.9
18:17:18|19614.9
18:17:19|19614.9
18:17:20|19614.9
18:17:21|19617.68
18:17:22|19617.68
18:17:23|19619.71
18:17:24|19619.71
18:17:25|19619.9
18:17:26|19619.9
18:17:27|19619.9
18:17:29|19623.87
18:17:30|19623.87
18:17:30|19624.75
18:17:31|19624.57
18:17:34|19624.57
18:17:34|19633.36
18:17:35|19633.36
18:17:36|19633.36
18:17:37|19633.36
18:17:38|19633.36
18:17:39|19633.36
18:17:40|19633.36
18:17:42|19633.36
18:17:42|19633.36
18:17:43|19633.36
18:17:44|19628.17
18:17:45|19628.17
18:17:46|19628.17
18:17:47|19628.74
18:17:49|19628.9
18:17:51|19628.9
18:17:51|19628.9
18:17:52|19629.09
18:17:54|19629.09
18:17:55|19629.09
18:17:57|19629.09
18:17:57|19629.09
18:17:58|19629.09
18:17:59|19629.09
18:18:00|19629.09
18:18:01|19629.09
18:18:02|19629.09
18:18:03|19630.09
18:18:04|19630.09
18:18:06|19627.86
18:18:06|19624.81
18:18:08|19620.77
18:18:08|19632.01
18:18:10|19632.01
18:18:12|19632.01
18:18:12|19620.
18:18:13|19619.72
18:18:15|19615.
18:18:16|19615.
18:18:16|19615.
18:18:18|19615.
18:18:19|19615.
18:18:20|19615.
18:18:21|19615.
18:18:23|19616.39
18:18:24|19616.39
18:18:25|19606.43
18:18:26|19606.4
18:18:27|19606.4
18:18:27|19606.65
18:18:29|19606.65
18:18:30|19606.65
18:18:31|19606.65
18:18:32|19606.65
18:18:33|19606.65
18:18:34|19606.65
18:18:34|19606.65
18:18:35|19606.65
18:18:37|19606.65
18:18:38|19606.65
18:18:38|19606.65
18:18:39|19606.65
18:18:41|19606.65
18:18:42|19606.65
18:18:43|19606.65
18:18:44|19606.65
18:18:45|19606.65
18:18:46|19606.65
18:18:46|19618.72
18:18:47|19618.93
18:18:49|19619.99
18:18:50|19619.99
18:18:51|19619.99
18:18:53|19619.99
18:18:53|19611.32
18:18:54|19611.32
18:18:55|19600.08
18:18:56|19604.57
18:18:58|19604.57
18:18:59|19611.77
18:19:01|19611.77
18:19:01|19611.77
18:19:02|19611.77
18:19:03|19611.77
18:19:04|19614.48
18:19:06|19614.
18:19:07|19614.
18:19:08|19614.
18:19:10|19618.08
18:19:10|19621.
18:19:11|19621.
18:19:13|19618.26
18:19:13|19618.26
18:19:15|19618.26
18:19:16|19618.26
18:19:17|19623.68
18:19:18|19623.68
18:19:19|19623.68
18:19:20|19611.69
18:19:21|19611.69
18:19:22|19610.27
18:19:23|19610.27
18:19:24|19610.27
18:19:25|19610.27
18:19:26|19610.27
18:19:27|19610.27
18:19:28|19619.73
18:19:29|19619.73
18:19:30|19619.73
18:19:32|19619.73
18:19:33|19619.73
18:19:34|19613.61
18:19:35|19613.61
18:19:36|19613.61
18:19:37|19613.61
18:19:38|19613.61
18:19:39|19613.61
18:19:40|19627.91
18:19:41|19627.91
18:19:42|19627.75
18:19:43|19624.88
18:19:44|19624.88
18:19:45|19624.88
18:19:46|19624.88
18:19:47|19624.88
18:19:48|19626.66
18:19:49|19626.66
18:19:50|19626.66
18:19:51|19626.66
18:19:52|19622.91
18:19:54|19622.91
18:19:54|19614.09
18:19:55|19614.09
18:19:56|19614.09
18:19:58|19614.09
18:19:58|19614.09
18:20:00|19612.85
18:20:00|19612.85
18:20:01|19612.85
18:20:03|19622.99
18:20:05|19622.99
18:20:06|19622.99
18:20:07|19622.99
18:20:07|19622.99
18:20:09|19622.99
18:20:10|19622.99
18:20:11|19614.46
18:20:12|19614.46
18:20:13|19611.01
18:20:14|19618.25
18:20:16|19618.25
18:20:17|19618.25
18:20:18|19618.25
18:20:19|19619.62
18:20:20|19619.62
18:20:21|19619.62
18:20:22|19626.
18:20:23|19630.
18:20:24|19630.
18:20:25|19634.64
18:20:26|19632.92
18:20:27|19637.8
18:20:28|19637.8
18:20:29|19637.8
18:20:30|19632.76
18:20:31|19632.76
18:20:32|19632.76
18:20:33|19632.76
18:20:34|19632.76
18:20:35|19637.8
18:20:36|19638.
18:20:37|19633.57
18:20:39|19633.37
18:20:39|19633.37
18:20:40|19633.37
18:20:42|19631.26
18:20:42|19631.26
18:20:43|19631.26
18:20:44|19631.26
18:20:46|19631.26
18:20:46|19631.26
18:20:48|19631.26
18:20:48|19631.26
18:20:49|19631.26
18:20:51|19631.26
18:20:51|19631.26
18:20:52|19631.26
18:20:54|19629.4
18:20:55|19629.4
18:20:56|19629.4
18:20:58|19629.4
18:20:59|19629.4
18:20:59|19629.4
18:21:01|19629.4
18:21:02|19629.4
18:21:03|19629.4
18:21:04|19629.4
18:21:05|19629.4
18:21:06|19629.4
18:21:07|19629.4
18:21:09|19626.66
18:21:10|19626.66
18:21:11|19626.66
18:21:12|19626.66
18:21:12|19626.66
18:21:13|19623.04
18:21:15|19630.69
18:21:15|19630.69
18:21:17|19630.69
18:21:17|19630.69
18:21:19|19625.
18:21:20|19625.
18:21:21|19625.
18:21:22|19630.57
18:21:23|19630.57
18:21:24|19630.57
18:21:25|19630.57
18:21:26|19630.57
18:21:27|19630.57
18:21:29|19630.57
18:21:30|19630.57
18:21:31|19630.57
18:21:32|19630.57
18:21:32|19623.59
18:21:33|19623.59
18:21:35|19623.59
18:21:35|19624.61
18:21:36|19624.61
18:21:37|19623.93
18:21:38|19623.93
18:21:40|19623.93
18:21:40|19624.9
18:21:42|19624.9
18:21:43|19624.96
18:21:43|19624.96
18:21:44|19632.51
18:21:45|19632.51
18:21:47|19632.51
18:21:47|19632.51
18:21:49|19632.51
18:21:49|19639.83
18:21:50|19637.96
18:21:52|19643.97
18:21:52|19643.57
18:21:53|19643.57
18:21:55|19643.57
18:21:56|19643.57
18:21:57|19643.57
18:21:59|19638.22
18:22:00|19638.22
18:22:01|19625.47
18:22:01|19625.47
18:22:03|19625.47
18:22:04|19635.02
18:22:05|19635.02
18:22:06|19635.02
18:22:07|19635.02
18:22:08|19635.02
18:22:09|19635.02
18:22:11|19623.59
18:22:12|19624.57
18:22:13|19624.57
18:22:14|19624.57
18:22:16|19625.
18:22:17|19625.
18:22:18|19625.
18:22:19|19625.
18:22:20|19625.
18:22:21|19625.
18:22:22|19625.
18:22:23|19625.
18:22:24|19629.19
18:22:25|19629.19
18:22:26|19629.19
18:22:27|19629.19
18:22:28|19629.19
18:22:29|19629.19
18:22:30|19629.19
18:22:31|19629.19
18:22:33|19629.19
18:22:33|19629.19
18:22:34|19629.19
18:22:36|19633.02
18:22:38|19633.02
18:22:39|19633.02
18:22:39|19633.02
18:22:40|19633.02
18:22:42|19633.02
18:22:42|19633.02
18:22:44|19643.55
18:22:45|19643.55
18:22:46|19643.55
18:22:46|19643.55
18:22:48|19643.55
18:22:49|19643.55
18:22:49|19643.55
18:22:50|19643.55
18:22:51|19643.55
18:22:52|19643.55
18:22:54|19643.55
18:22:54|19645.
18:22:56|19641.09
18:22:58|19641.09
18:22:59|19641.09
18:23:00|19641.59
18:23:01|19641.59
18:23:02|19641.59
18:23:03|19647.06
18:23:04|19647.06
18:23:06|19648.
18:23:07|19648.
18:23:08|19648.
18:23:09|19648.
18:23:10|19637.47
18:23:11|19637.47
18:23:11|19637.47
18:23:13|19637.47
18:23:14|19637.47
18:23:15|19637.47
18:23:16|19637.47
18:23:17|19637.47
18:23:18|19649.07
18:23:20|19649.07
18:23:21|19648.86
18:23:22|19648.86
18:23:23|19641.51
18:23:24|19641.51
18:23:25|19641.51
18:23:26|19641.49
18:23:27|19641.49
18:23:28|19641.49
18:23:28|19641.49
18:23:30|19641.49
18:23:31|19641.49
18:23:31|19641.49
18:23:32|19633.79
18:23:33|19633.79
18:23:35|19630.27
18:23:36|19630.28
18:23:36|19630.28
18:23:37|19630.28
18:23:38|19630.28
18:23:40|19630.28
18:23:40|19630.28
18:23:42|19630.28
18:23:42|19630.28
18:23:44|19630.28
18:23:45|19630.28
18:23:46|19630.28
18:23:47|19630.28
18:23:48|19630.28
18:23:49|19638.94
18:23:49|19638.94
18:23:50|19637.72
18:23:51|19639.49
18:23:53|19650.
18:23:54|19650.
18:23:56|19650.
18:23:57|19646.09
18:23:58|19645.45
18:24:00|19645.14
18:24:00|19644.97
18:24:02|19641.18
18:24:04|19639.98
18:24:05|19639.98
18:24:06|19643.49
18:24:08|19643.49
18:24:08|19643.49
18:24:10|19643.49
18:24:12|19639.27
18:24:12|19647.67
18:24:13|19647.67
18:24:14|19645.11
18:24:16|19637.71
18:24:17|19637.71
18:24:17|19637.71
18:24:19|19637.71
18:24:19|19637.71
18:24:22|19637.45
18:24:22|19644.71
18:24:23|19644.71
18:24:24|19640.
18:24:25|19640.
18:24:26|19640.
18:24:27|19640.
18:24:28|19640.
18:24:29|19640.
18:24:30|19637.53
18:24:31|19637.53
18:24:32|19634.06
18:24:33|19634.06
18:24:35|19634.06
18:24:35|19639.19
18:24:36|19639.19
18:24:37|19645.
18:24:39|19645.
18:24:39|19645.
18:24:40|19645.
18:24:42|19645.11
18:24:43|19645.11
18:24:43|19645.11
18:24:44|19645.11
18:24:45|19645.11
18:24:46|19645.11
18:24:48|19640.26
18:24:48|19640.26
18:24:49|19640.26
18:24:50|19636.53
18:24:51|19636.53
18:24:53|19643.28
18:24:53|19643.28
18:24:55|19643.28
18:24:56|19643.28
18:24:56|19643.28
18:24:57|19643.28
18:24:58|19643.28
18:24:59|19643.28
18:25:00|19643.28
18:25:01|19643.28
18:25:02|19643.28
18:25:03|19641.34
18:25:04|19641.34
18:25:06|19634.06
18:25:07|19634.06
18:25:09|19629.34
18:25:10|19629.34
18:25:11|19629.34
18:25:11|19629.34
18:25:13|19629.34
18:25:13|19629.81
18:25:15|19629.81
18:25:15|19629.81
18:25:16|19629.81
18:25:17|19629.81
18:25:18|19629.81
18:25:19|19629.81
18:25:21|19629.81
18:25:21|19629.81
18:25:22|19626.32
18:25:24|19626.32
18:25:24|19626.32
18:25:26|19624.74
18:25:27|19624.74
18:25:28|19624.74
18:25:29|19624.74
18:25:30|19624.74
18:25:31|19624.74
18:25:32|19615.04
18:25:33|19615.04
18:25:34|19629.84
18:25:35|19629.84
18:25:36|19629.84
18:25:37|19620.
18:25:38|19620.
18:25:39|19620.
18:25:40|19620.
18:25:41|19620.
18:25:42|19627.95
18:25:43|19627.95
18:25:44|19627.95
18:25:45|19627.95
18:25:46|19629.84
18:25:47|19629.84
18:25:48|19629.84
18:25:49|19629.84
18:25:50|19629.84
18:25:51|19629.84
18:25:52|19629.84
18:25:53|19629.74
18:25:54|19629.74
18:25:55|19629.74
18:25:56|19629.74
18:25:58|19629.74
18:25:59|19623.96
18:26:00|19623.96
18:26:02|19623.96
18:26:04|19623.96
18:26:04|19620.57
18:26:06|19620.57
18:26:07|19620.
18:26:08|19615.95
18:26:09|19615.95
18:26:11|19618.57
18:26:11|19618.57
18:26:12|19618.57
18:26:13|19618.57
18:26:14|19618.57
18:26:15|19625.63
18:26:16|19630.
18:26:17|19630.
18:26:18|19630.
18:26:19|19627.25
18:26:20|19627.25
18:26:21|19627.03
18:26:22|19627.03
18:26:23|19627.02
18:26:24|19627.02
18:26:26|19627.02
18:26:27|19627.02
18:26:28|19627.02
18:26:30|19627.02
18:26:30|19627.02
18:26:31|19627.02
18:26:32|19627.02
18:26:33|19627.02
18:26:34|19636.14
18:26:36|19636.14
18:26:37|19635.74
18:26:38|19635.14
18:26:39|19635.14
18:26:40|19635.14
18:26:41|19635.14
18:26:42|19634.19
18:26:43|19634.19
18:26:44|19634.19
18:26:45|19634.19
18:26:46|19634.19
18:26:47|19634.19
18:26:48|19634.19
18:26:49|19634.19
18:26:49|19634.19
18:26:51|19634.81
18:26:53|19634.72
18:26:53|19634.72
18:26:54|19634.72
18:26:55|19632.1
18:26:56|19632.1
18:26:58|19632.1
18:27:00|19630.52
18:27:00|19630.52
18:27:01|19630.52
18:27:02|19630.52
18:27:03|19630.52
18:27:05|19630.52
18:27:06|19629.61
18:27:08|19629.61
18:27:08|19629.61
18:27:09|19628.15
18:27:11|19628.15
18:27:12|19628.15
18:27:13|19628.15
18:27:15|19628.15
18:27:15|19628.15
18:27:17|19628.15
18:27:18|19628.15
18:27:19|19628.15
18:27:19|19628.15
18:27:20|19628.15
18:27:22|19628.15
18:27:23|19629.09
18:27:24|19629.09
18:27:25|19629.09
18:27:26|19629.09
18:27:27|19627.25
18:27:28|19627.25
18:27:29|19627.25
18:27:30|19627.25
18:27:31|19627.25
18:27:32|19627.25
18:27:33|19627.25
18:27:34|19627.25
18:27:35|19627.25
18:27:37|19624.48
18:27:37|19624.48
18:27:39|19624.48
18:27:40|19624.48
18:27:40|19629.77
18:27:41|19629.77
18:27:42|19629.77
18:27:44|19624.39
18:27:45|19624.39
18:27:45|19624.39
18:27:46|19624.39
18:27:48|19624.39
18:27:48|19623.17
18:27:50|19623.17
18:27:50|19614.23
18:27:51|19614.23
18:27:53|19623.46
18:27:53|19623.46
18:27:54|19623.45
18:27:55|19623.05
18:27:56|19614.24
18:27:57|19614.24
18:27:58|19614.24
18:28:00|19618.08
18:28:02|19618.08
18:28:02|19618.08
18:28:04|19618.08
18:28:05|19618.08
18:28:06|19618.08
18:28:07|19618.08
18:28:08|19618.08
18:28:09|19618.08
18:28:10|19615.91
18:28:11|19615.91
18:28:12|19615.91
18:28:13|19615.91
18:28:14|19616.02
18:28:15|19616.02
18:28:17|19616.02
18:28:18|19616.02
18:28:19|19603.85
18:28:20|19603.85
18:28:21|19603.85
18:28:22|19601.73
18:28:23|19602.62
18:28:24|19602.62
18:28:25|19605.47
18:28:27|19602.49
18:28:28|19603.85
18:28:29|19603.85
18:28:30|19603.85
18:28:32|19603.85
18:28:32|19607.43
18:28:33|19607.43
18:28:35|19607.37
18:28:36|19607.37
18:28:37|19607.37
18:28:38|19607.37
18:28:39|19607.37
18:28:39|19607.37
18:28:41|19607.37
18:28:41|19607.37
18:28:43|19607.37
18:28:43|19606.11
18:28:44|19606.11
18:28:45|19606.11
18:28:46|19606.11
18:28:48|19606.11
18:28:48|19606.11
18:28:50|19606.11
18:28:51|19606.11
18:28:52|19606.11
18:28:53|19610.14
18:28:53|19607.86
18:28:55|19600.73
18:28:55|19600.73
18:28:56|19600.73
18:28:58|19600.33
18:28:58|19600.33
18:29:00|19600.33
18:29:01|19600.33
18:29:02|19600.33
18:29:04|19604.92
18:29:06|19604.92
18:29:06|19604.92
18:29:07|19604.92
18:29:09|19600.53
18:29:11|19600.53
18:29:11|19600.53
18:29:12|19604.92
18:29:14|19604.47
18:29:15|19604.47
18:29:15|19602.42
18:29:17|19602.42
18:29:18|19602.42
18:29:19|19602.42
18:29:19|19611.12
18:29:21|19611.12
18:29:22|19611.12
18:29:23|19611.12
18:29:24|19611.12
18:29:25|19603.34
18:29:26|19603.34
18:29:28|19603.34
18:29:28|19603.34
18:29:29|19604.08
18:29:30|19604.
18:29:32|19604.
18:29:33|19604.
18:29:34|19605.43
18:29:35|19605.43
18:29:36|19605.43
18:29:37|19605.43
18:29:38|19605.43
18:29:39|19613.55
18:29:40|19613.55
18:29:40|19613.55
18:29:42|19610.38
18:29:43|19610.24
18:29:43|19610.24
18:29:45|19610.45
18:29:46|19610.38
18:29:47|19610.68
18:29:47|19610.68
18:29:49|19610.68
18:29:50|19610.68
18:29:50|19610.68
18:29:52|19609.43
18:29:52|19614.6
18:29:53|19614.6
18:29:56|19614.6
18:29:56|19614.6
18:29:57|19614.6
18:29:58|19614.6
18:29:59|19606.38
18:30:01|19606.38
18:30:02|19606.38
18:30:03|19609.87
18:30:04|19618.08
18:30:05|19622.88
18:30:07|19622.88
18:30:08|19624.77
18:30:09|19624.77
18:30:10|19624.77
18:30:12|19627.93
18:30:12|19630.
18:30:14|19628.39
18:30:14|19622.18
18:30:15|19622.35
18:30:17|19630.22
18:30:18|19621.98
18:30:19|19622.5
18:30:20|19624.62
18:30:21|19620.36
18:30:21|19626.98
18:30:23|19626.98
18:30:24|19629.99
18:30:25|19630.
18:30:26|19631.81
18:30:27|19633.96
18:30:28|19633.77
18:30:29|19640.
18:30:29|19632.67
18:30:32|19634.86
18:30:33|19637.77
18:30:33|19637.77
18:30:35|19640.27
18:30:36|19640.28
18:30:36|19640.28
18:30:38|19637.09
18:30:38|19637.09
18:30:39|19629.16
18:30:41|19629.16
18:30:42|19640.5
18:30:42|19630.43
18:30:44|19630.43
18:30:45|19630.43
18:30:46|19630.43
18:30:47|19630.
18:30:48|19630.
18:30:49|19627.44
18:30:50|19627.44
18:30:51|19627.44
18:30:52|19627.44
18:30:53|19627.44
18:30:54|19623.9
18:30:55|19623.9
18:30:56|19623.9
18:30:56|19623.9
18:30:58|19623.9
18:30:59|19623.9
18:31:00|19623.9
18:31:01|19623.9
18:31:01|19623.9
18:31:04|19634.26
18:31:04|19634.26
18:31:05|19634.26
18:31:07|19634.26
18:31:08|19634.26
18:31:09|19627.39
18:31:10|19627.39
18:31:11|19627.39
18:31:12|19627.39
18:31:13|19627.39
18:31:14|19627.39
18:31:16|19627.39
18:31:17|19627.03
18:31:18|19626.8
18:31:19|19626.8
18:31:20|19626.8
18:31:21|19627.12
18:31:22|19625.01
18:31:23|19625.01
18:31:24|19633.77
18:31:25|19633.77
18:31:26|19633.77
18:31:27|19626.37
18:31:29|19626.37
18:31:30|19626.37
18:31:30|19626.37
18:31:31|19633.48
18:31:33|19633.48
18:31:33|19633.48
18:31:34|19635.
18:31:36|19635.
18:31:37|19635.
18:31:38|19635.
18:31:39|19633.23
18:31:40|19633.23
18:31:41|19633.23
18:31:42|19633.23
18:31:43|19633.23
18:31:44|19642.01
18:31:46|19642.01
18:31:46|19642.01
18:31:47|19642.6
18:31:49|19642.6
18:31:51|19642.6
18:31:52|19642.6
18:31:52|19642.6
18:31:53|19642.6
18:31:55|19642.6
18:31:55|19628.53
18:31:57|19628.53
18:31:58|19628.53
18:31:59|19628.53
18:32:00|19628.53
18:32:01|19628.53
18:32:02|19628.53
18:32:03|19628.53
18:32:05|19627.61
18:32:06|19628.53
18:32:07|19631.76
18:32:07|19631.76
18:32:09|19631.76
18:32:10|19631.76
18:32:11|19631.76
18:32:11|19631.76
18:32:12|19631.76
18:32:13|19631.76
18:32:14|19631.76
18:32:16|19631.76
18:32:16|19631.76
18:32:17|19631.76
18:32:19|19631.76
18:32:20|19631.76
18:32:22|19621.07
18:32:23|19625.
18:32:23|19622.27
18:32:25|19622.27
18:32:25|19622.27
18:32:26|19622.27
18:32:27|19625.
18:32:28|19625.
18:32:29|19625.
18:32:30|19625.
18:32:32|19625.
18:32:32|19625.
18:32:34|19634.95
18:32:34|19634.31
18:32:35|19634.31
18:32:37|19634.31
18:32:37|19634.31
18:32:38|19634.31
18:32:40|19623.86
18:32:41|19623.86
18:32:42|19623.86
18:32:43|19623.86
18:32:44|19623.86
18:32:45|19623.86
18:32:46|19626.47
18:32:47|19626.47
18:32:48|19626.47
18:32:49|19626.47
18:32:50|19626.47
18:32:51|19626.47
18:32:52|19621.07
18:32:53|19621.07
18:32:54|19621.07
18:32:55|19621.07
18:32:56|19621.07
18:32:57|19621.07
18:32:58|19620.
18:32:59|19620.
18:33:00|19620.
18:33:01|19620.
18:33:02|19620.
18:33:03|19620.
18:33:04|19614.33
18:33:06|19614.33
18:33:07|19614.33
18:33:08|19618.45
18:33:09|19618.45
18:33:10|19618.45
18:33:12|19618.45
18:33:12|19630.68
18:33:14|19630.68
18:33:15|19629.91
18:33:17|19630.67
18:33:18|19622.46
18:33:19|19622.46
18:33:20|19622.46
18:33:21|19620.
18:33:22|19617.45
18:33:23|19617.93
18:33:24|19617.93
18:33:25|19617.93
18:33:26|19617.93
18:33:27|19617.93
18:33:28|19617.93
18:33:29|19622.03
18:33:30|19622.03
18:33:31|19617.43
18:33:32|19609.03
18:33:33|19609.03
18:33:34|19609.03
18:33:35|19609.03
18:33:36|19609.03
18:33:37|19609.03
18:33:38|19615.76
18:33:39|19615.76
18:33:40|19612.53
18:33:41|19612.53
18:33:42|19623.98
18:33:43|19623.98
18:33:44|19623.98
18:33:45|19623.98
18:33:46|19623.98
18:33:47|19623.98
18:33:48|19623.98
18:33:49|19621.02
18:33:50|19621.02
18:33:51|19621.02
18:33:52|19621.02
18:33:53|19621.02
18:33:54|19621.02
18:33:55|19621.02
18:33:56|19621.02
18:33:57|19621.02
18:33:58|19621.02
18:33:59|19621.02
18:34:00|19621.02
18:34:01|19621.02
18:34:02|19621.02
18:34:03|19621.02
18:34:04|19621.02
18:34:06|19617.97
18:34:07|19617.97
18:34:08|19617.97
18:34:09|19615.65
18:34:10|19614.02
18:34:12|19614.02
18:34:12|19613.35
18:34:13|19612.
18:34:14|19612.
18:34:15|19612.
18:34:16|19612.
18:34:17|19612.
18:34:19|19612.
18:34:20|19612.
18:34:21|19612.
18:34:22|19615.05
18:34:23|19615.05
18:34:24|19615.05
18:34:25|19615.05
18:34:26|19615.05
18:34:27|19628.08
18:34:28|19628.08
18:34:29|19628.08
18:34:30|19628.08
18:34:31|19628.08
18:34:32|19628.08
18:34:33|19628.08
18:34:34|19628.08
18:34:36|19628.08
18:34:36|19628.08
18:34:38|19628.08
18:34:38|19628.08
18:34:40|19622.26
18:34:40|19622.26
18:34:41|19622.26
18:34:43|19622.26
18:34:44|19612.
18:34:45|19612.
18:34:46|19612.
18:34:46|19612.
18:34:48|19612.
18:34:48|19612.
18:34:50|19613.77
18:34:51|19613.77
18:34:52|19613.77
18:34:53|19613.77
18:34:53|19613.77
18:34:55|19613.77
18:34:55|19613.77
18:34:56|19619.27
18:34:57|19619.24
18:34:59|19622.84
18:34:59|19622.82
18:35:00|19615.7
18:35:02|19615.7
18:35:02|19615.7
18:35:04|19613.17
18:35:05|19613.17
18:35:06|19613.17
18:35:07|19613.17
18:35:09|19609.09
18:35:09|19609.09
18:35:10|19610.24
18:35:11|19608.57
18:35:13|19608.57
18:35:14|19608.57
18:35:15|19608.57
18:35:16|19608.57
18:35:18|19608.57
18:35:19|19608.57
18:35:19|19608.57
18:35:20|19608.57
18:35:22|19608.57
18:35:23|19608.57
18:35:23|19608.57
18:35:24|19608.57
18:35:26|19608.57
18:35:27|19608.57
18:35:28|19606.47
18:35:29|19606.48
18:35:30|19606.48
18:35:31|19606.48
18:35:32|19606.48
18:35:33|19606.48
18:35:34|19606.48
18:35:35|19596.04
18:35:36|19596.04
18:35:37|19596.04
18:35:38|19596.04
18:35:39|19596.04
18:35:40|19610.
18:35:41|19616.02
18:35:42|19616.02
18:35:43|19616.02
18:35:44|19616.02
18:35:45|19616.02
18:35:46|19616.02
18:35:47|19616.02
18:35:48|19616.02
18:35:49|19616.02
18:35:50|19612.9
18:35:51|19612.9
18:35:52|19611.71
18:35:53|19615.9
18:35:54|19615.98
18:35:56|19615.98
18:35:56|19615.98
18:35:58|19615.98
18:35:58|19615.98
18:35:59|19615.98
18:36:00|19615.98
18:36:02|19615.98
18:36:03|19615.98
18:36:03|19615.98
18:36:04|19615.98
18:36:06|19615.98
18:36:07|19615.98
18:36:08|19615.82
18:36:09|19615.82
18:36:11|19615.82
18:36:12|19615.82
18:36:14|19611.71
18:36:15|19611.71
18:36:16|19611.71
18:36:17|19611.71
18:36:19|19615.
18:36:19|19615.
18:36:20|19615.
18:36:21|19615.
18:36:22|19615.
18:36:24|19615.
18:36:25|19615.
18:36:26|19615.
18:36:28|19620.
18:36:28|19620.
18:36:29|19620.
18:36:30|19620.
18:36:31|19620.
18:36:32|19622.
18:36:33|19622.
18:36:35|19622.
18:36:36|19626.25
18:36:37|19626.25
18:36:38|19628.23
18:36:38|19628.23
18:36:39|19628.23
18:36:41|19628.23
18:36:43|19618.81
18:36:43|19618.81
18:36:44|19620.38
18:36:46|19614.6
18:36:47|19614.6
18:36:48|19614.6
18:36:49|19614.6
18:36:50|19614.6
18:36:51|19614.6
18:36:52|19606.86
18:36:53|19606.86
18:36:54|19607.59
18:36:55|19607.59
18:36:56|19616.6
18:36:58|19616.6
18:36:59|19616.6
18:37:00|19616.6
18:37:00|19616.6
18:37:01|19616.6
18:37:03|19616.6
18:37:04|19610.83
18:37:05|19606.84
18:37:06|19606.84
18:37:07|19606.84
18:37:08|19606.84
18:37:10|19611.44
18:37:11|19611.44
18:37:12|19611.44
18:37:13|19611.44
18:37:14|19611.44
18:37:15|19615.58
18:37:17|19615.58
18:37:18|19615.58
18:37:19|19611.8
18:37:20|19611.8
18:37:21|19616.56
18:37:22|19616.56
18:37:23|19608.01
18:37:24|19608.01
18:37:25|19608.01
18:37:26|19608.01
18:37:27|19608.01
18:37:28|19608.01
18:37:29|19608.01
18:37:30|19615.43
18:37:31|19615.43
18:37:32|19615.43
18:37:34|19624.22
18:37:35|19624.22
18:37:35|19624.22
18:37:37|19626.57
18:37:38|19626.57
18:37:39|19620.82
18:37:40|19620.82
18:37:40|19620.82
18:37:42|19620.82
18:37:43|19620.82
18:37:44|19620.82
18:37:44|19620.82
18:37:45|19620.82
18:37:46|19620.82
18:37:48|19620.82
18:37:48|19620.82
18:37:50|19620.82
18:37:51|19620.82
18:37:52|19620.82
18:37:52|19620.82
18:37:54|19620.82
18:37:54|19627.72
18:37:56|19627.72
18:37:57|19627.72
18:37:58|19627.72
18:37:59|19627.72
18:38:00|19627.72
18:38:01|19627.72
18:38:01|19621.17
18:38:03|19621.17
18:38:03|19616.17
18:38:05|19616.17
18:38:05|19616.19
18:38:06|19616.19
18:38:08|19616.19
18:38:08|19616.19
18:38:10|19616.19
18:38:12|19616.19
18:38:13|19616.19
18:38:14|19616.19
18:38:15|19616.19
18:38:17|19616.19
18:38:19|19616.19
18:38:20|19616.19
18:38:21|19616.19
18:38:22|19616.19
18:38:23|19616.19
18:38:24|19616.19
18:38:25|19616.19
18:38:26|19616.19
18:38:27|19616.19
18:38:29|19616.19
18:38:30|19616.19
18:38:31|19611.22
18:38:32|19611.22
18:38:34|19620.45
18:38:34|19620.45
18:38:35|19620.45
18:38:37|19620.45
18:38:38|19620.45
18:38:38|19619.89
18:38:39|19619.89
18:38:40|19619.89
18:38:42|19619.89
18:38:43|19619.89
18:38:44|19619.89
18:38:45|19619.89
18:38:45|19619.89
18:38:46|19619.89
18:38:47|19620.53
18:38:48|19620.53
18:38:49|19620.53
18:38:50|19620.53
18:38:51|19610.4
18:38:53|19608.
18:38:54|19606.01
18:38:55|19606.
18:38:56|19606.
18:38:57|19601.
18:38:58|19601.
18:38:59|19601.
18:39:01|19610.98
18:39:01|19610.98
18:39:03|19610.98
18:39:04|19610.98
18:39:04|19610.98
18:39:05|19610.98
18:39:06|19610.98
18:39:08|19610.98
18:39:09|19605.91
18:39:10|19605.91
18:39:11|19615.32
18:39:12|19615.32
18:39:13|19614.82
18:39:14|19613.49
18:39:16|19613.49
18:39:17|19613.49
18:39:18|19606.12
18:39:19|19606.12
18:39:20|19606.12
18:39:21|19606.12
18:39:22|19606.12
18:39:23|19606.12
18:39:24|19606.12
18:39:25|19606.12
18:39:26|19606.12
18:39:27|19606.12
18:39:28|19606.12
18:39:30|19601.26
18:39:30|19601.26
18:39:31|19601.26
18:39:33|19601.26
18:39:33|19601.26
18:39:35|19601.26
18:39:35|19601.26
18:39:36|19601.26
18:39:37|19601.26
18:39:39|19601.26
18:39:39|19601.26
18:39:41|19613.34
18:39:41|19610.06
18:39:43|19610.06
18:39:43|19613.79
18:39:45|19613.79
18:39:45|19613.79
18:39:47|19613.79
18:39:48|19613.79
18:39:49|19613.79
18:39:50|19613.79
18:39:52|19613.79
18:39:53|19613.79
18:39:53|19613.79
18:39:55|19613.79
18:39:56|19613.79
18:39:57|19613.79
18:39:58|19609.39
18:39:59|19609.39
18:39:59|19609.39
18:40:00|19609.39
18:40:01|19609.34
18:40:03|19614.63
18:40:03|19614.63
18:40:04|19614.63
18:40:06|19609.5
18:40:07|19609.5
18:40:08|19609.5
18:40:09|19609.5
18:40:09|19618.73
18:40:10|19618.54
18:40:12|19620.
18:40:14|19620.
18:40:14|19620.
18:40:16|19620.
18:40:18|19620.
18:40:19|19619.09
18:40:21|19619.09
18:40:22|19613.73
18:40:23|19613.73
18:40:24|19613.73
18:40:25|19616.6
18:40:26|19616.6
18:40:27|19616.6
18:40:28|19619.18
18:40:29|19619.18
18:40:30|19619.18
18:40:31|19619.18
18:40:32|19619.18
18:40:33|19619.18
18:40:34|19619.18
18:40:35|19619.18
18:40:36|19619.18
18:40:37|19619.18
18:40:38|19618.69
18:40:39|19618.69
18:40:40|19618.69
18:40:42|19618.69
18:40:43|19618.69
18:40:44|19618.69
18:40:45|19623.01
18:40:45|19623.01
18:40:46|19623.01
18:40:49|19618.65
18:40:49|19618.65
18:40:50|19618.65
18:40:52|19618.65
18:40:53|19618.65
18:40:53|19618.65
18:40:55|19618.65
18:40:56|19618.65
18:40:57|19618.65
18:40:58|19618.65
18:40:59|19618.65
18:41:00|19609.87
18:41:01|19609.87
18:41:01|19609.87
18:41:02|19609.87
18:41:05|19609.87
18:41:05|19609.87
18:41:06|19620.
18:41:07|19620.
18:41:08|19620.
18:41:09|19620.
18:41:10|19620.
18:41:11|19620.
18:41:13|19620.
18:41:15|19620.
18:41:15|19620.
18:41:16|19620.
18:41:17|19620.
18:41:19|19620.
18:41:19|19620.
18:41:21|19620.
18:41:22|19620.
18:41:22|19620.
18:41:23|19620.01
18:41:25|19620.01
18:41:27|19620.01
18:41:27|19624.
18:41:28|19624.
18:41:29|19624.
18:41:30|19624.
18:41:32|19619.22
18:41:32|19619.22
18:41:33|19626.88
18:41:35|19626.88
18:41:35|19626.88
18:41:36|19626.88
18:41:38|19626.88
18:41:38|19626.88
18:41:40|19626.88
18:41:42|19626.88
18:41:42|19626.88
18:41:43|19626.88
18:41:44|19626.88
18:41:45|19626.88
18:41:46|19619.4
18:41:47|19619.4
18:41:48|19619.4
18:41:50|19619.4
18:41:50|19619.4
18:41:51|19619.4
18:41:52|19619.4
18:41:54|19619.4
18:41:54|19619.4
18:41:55|19619.4
18:41:56|19626.88
18:41:57|19626.88
18:41:59|19626.88
18:41:59|19626.88
18:42:01|19628.
18:42:02|19628.
18:42:03|19628.
18:42:04|19628.
18:42:05|19628.
18:42:06|19628.
18:42:07|19628.
18:42:08|19628.
18:42:10|19628.
18:42:10|19630.
18:42:11|19630.
18:42:13|19630.
18:42:14|19630.
18:42:16|19625.88
18:42:17|19624.8
18:42:17|19624.8
18:42:18|19624.8
18:42:20|19630.
18:42:21|19630.
18:42:23|19630.
18:42:23|19630.
18:42:24|19630.
18:42:25|19630.
18:42:26|19630.
18:42:27|19630.
18:42:28|19630.
18:42:29|19629.04
18:42:30|19629.04
18:42:32|19632.
18:42:33|19632.
18:42:34|19632.
18:42:35|19632.
18:42:36|19632.
18:42:37|19632.
18:42:38|19632.
18:42:39|19632.
18:42:40|19632.
18:42:41|19626.44
18:42:43|19626.44
18:42:43|19626.44
18:42:45|19626.44
18:42:46|19626.44
18:42:47|19626.44
18:42:48|19621.89
18:42:48|19621.89
18:42:49|19621.89
18:42:50|19632.
18:42:52|19632.
18:42:53|19632.
18:42:54|19632.
18:42:55|19632.
18:42:56|19632.
18:42:57|19632.
18:42:58|19632.
18:42:59|19622.53
18:43:01|19621.74
18:43:02|19618.14
18:43:02|19625.63
18:43:03|19625.63
18:43:04|19625.63
18:43:05|19625.63
18:43:08|19630.
18:43:08|19630.
18:43:09|19634.
18:43:10|19634.
18:43:11|19634.
18:43:13|19634.2
18:43:14|19634.2
18:43:16|19634.2
18:43:16|19634.64
18:43:17|19637.
18:43:18|19637.
18:43:19|19637.
18:43:21|19637.
18:43:22|19633.06
18:43:23|19633.06
18:43:24|19633.06
18:43:26|19633.06
18:43:27|19632.22
18:43:27|19632.22
18:43:28|19632.22
18:43:30|19632.22
18:43:30|19639.82
18:43:33|19639.82
18:43:33|19639.82
18:43:34|19640.01
18:43:35|19640.01
18:43:36|19640.01
18:43:37|19640.01
18:43:38|19640.01
18:43:39|19644.74
18:43:40|19644.74
18:43:41|19644.74
18:43:42|19644.74
18:43:43|19645.
18:43:44|19645.
18:43:45|19645.
18:43:47|19640.13
18:43:49|19640.13
18:43:49|19640.13
18:43:50|19640.13
18:43:51|19640.13
18:43:52|19640.13
18:43:53|19649.
18:43:54|19649.
18:43:55|19649.
18:43:56|19649.
18:43:57|19649.
18:43:58|19649.
18:43:59|19649.
18:44:00|19649.
18:44:01|19649.
18:44:02|19649.
18:44:03|19649.
18:44:04|19649.
18:44:05|19649.
18:44:06|19648.57
18:44:07|19644.76
18:44:08|19642.65
18:44:09|19644.16
18:44:10|19638.4
18:44:11|19648.22
18:44:12|19640.65
18:44:13|19640.16
18:44:14|19640.16
18:44:16|19640.16
18:44:17|19644.58
18:44:19|19647.58
18:44:19|19647.58
18:44:21|19649.
18:44:22|19649.
18:44:24|19642.25
18:44:25|19642.25
18:44:25|19642.25
18:44:27|19643.83
18:44:27|19641.62
18:44:28|19642.19
18:44:30|19644.72
18:44:31|19644.72
18:44:32|19643.83
18:44:33|19643.83
18:44:34|19643.83
18:44:34|19643.83
18:44:36|19643.83
18:44:37|19641.47
18:44:38|19641.47
18:44:40|19641.47
18:44:41|19641.47
18:44:43|19638.73
18:44:43|19638.73
18:44:44|19638.73
18:44:46|19638.73
18:44:47|19638.73
18:44:47|19638.73
18:44:48|19641.84
18:44:50|19641.84
18:44:50|19641.84
18:44:51|19644.12
18:44:53|19644.12
18:44:54|19644.12
18:44:55|19644.12
18:44:56|19643.05
18:44:57|19643.05
18:44:58|19643.05
18:44:59|19643.05
18:45:00|19643.05
18:45:01|19649.02
18:45:03|19649.07
18:45:03|19647.4
18:45:04|19647.4
18:45:06|19647.4
18:45:07|19647.4
18:45:08|19647.4
18:45:09|19646.78
18:45:10|19650.
18:45:11|19646.52
18:45:12|19646.52
18:45:13|19646.52
18:45:14|19647.13
18:45:15|19649.77
18:45:16|19649.77
18:45:17|19646.65
18:45:19|19646.01
18:45:20|19646.01
18:45:21|19646.01
18:45:22|19646.01
18:45:24|19639.54
18:45:24|19639.54
18:45:25|19639.54
18:45:27|19635.07
18:45:28|19635.
18:45:29|19640.97
18:45:30|19640.97
18:45:31|19640.97
18:45:33|19644.51
18:45:34|19645.02
18:45:35|19645.02
18:45:35|19646.
18:45:37|19646.
18:45:37|19647.
18:45:38|19647.
18:45:39|19647.
18:45:41|19647.
18:45:41|19647.
18:45:42|19647.
18:45:43|19647.
18:45:45|19647.
18:45:45|19643.28
18:45:46|19643.28
18:45:48|19643.28
18:45:48|19643.28
18:45:50|19643.28
18:45:50|19647.16
18:45:51|19647.43
18:45:52|19648.82
18:45:53|19648.82
18:45:54|19648.82
18:45:55|19644.34
18:45:56|19644.34
18:45:58|19644.34
18:45:58|19644.34
18:46:00|19644.34
18:46:01|19644.34
18:46:02|19644.34
18:46:03|19644.34
18:46:04|19644.34
18:46:05|19642.79
18:46:06|19643.2
18:46:07|19643.15
18:46:08|19643.15
18:46:09|19643.01
18:46:10|19642.07
18:46:11|19642.07
18:46:12|19642.07
18:46:13|19640.8
18:46:15|19640.8
18:46:16|19640.8
18:46:16|19640.8
18:46:18|19640.8
18:46:18|19640.8
18:46:20|19640.8
18:46:21|19640.8
18:46:22|19641.22
18:46:23|19641.22
18:46:25|19643.77
18:46:26|19643.76
18:46:27|19643.76
18:46:28|19643.76
18:46:29|19643.76
18:46:30|19636.76
18:46:31|19639.58
18:46:32|19639.58
18:46:33|19639.58
18:46:34|19639.58
18:46:35|19639.58
18:46:36|19639.58
18:46:37|19639.58
18:46:38|19639.58
18:46:39|19639.58
18:46:40|19639.58
18:46:41|19639.58
18:46:42|19639.58
18:46:43|19639.58
18:46:44|19639.58
18:46:45|19639.58
18:46:46|19639.58
18:46:47|19639.58
18:46:48|19639.58
18:46:50|19639.58
18:46:51|19639.58
18:46:52|19639.58
18:46:53|19639.58
18:46:55|19646.31
18:46:56|19646.31
18:46:57|19646.27
18:46:57|19639.98
18:46:58|19635.65
18:47:00|19635.65
18:47:00|19635.65
18:47:01|19635.65
18:47:02|19635.65
18:47:03|19635.65
18:47:04|19645.88
18:47:05|19645.88
18:47:07|19645.88
18:47:07|19645.91
18:47:09|19646.62
18:47:09|19647.
18:47:11|19649.99
18:47:12|19650.
18:47:13|19650.
18:47:14|19643.79
18:47:15|19651.87
18:47:16|19647.43
18:47:17|19649.92
18:47:18|19649.92
18:47:20|19649.92
18:47:20|19649.92
18:47:22|19649.92
18:47:23|19649.92
18:47:24|19649.92
18:47:26|19650.
18:47:27|19641.01
18:47:28|19641.01
18:47:30|19641.01
18:47:31|19641.01
18:47:32|19641.01
18:47:33|19641.01
18:47:34|19641.01
18:47:35|19649.02
18:47:36|19649.03
18:47:38|19649.03
18:47:38|19649.03
18:47:39|19645.81
18:47:41|19645.81
18:47:42|19650.
18:47:43|19650.
18:47:44|19650.
18:47:44|19650.
18:47:46|19650.
18:47:46|19650.
18:47:48|19650.
18:47:49|19650.
18:47:50|19650.
18:47:50|19650.
18:47:52|19650.
18:47:52|19650.
18:47:54|19650.
18:47:55|19650.
18:47:56|19650.
18:47:57|19650.
18:47:57|19650.
18:47:59|19650.
18:47:59|19650.
18:48:01|19650.
18:48:02|19650.96
18:48:02|19659.53
18:48:04|19659.54
18:48:04|19659.53
18:48:05|19659.53
18:48:06|19660.
18:48:08|19656.58
18:48:08|19664.88
18:48:09|19682.6
18:48:10|19714.55
18:48:12|19690.72
18:48:13|19739.21
18:48:14|19735.58
18:48:15|19732.
18:48:16|19748.78
18:48:16|19765.23
18:48:17|19766.
18:48:19|19773.
18:48:21|19800.
18:48:22|19825.
18:48:23|19840.32
18:48:24|19834.77
18:48:26|19810.
18:48:27|19833.54
18:48:28|19811.26
18:48:28|19798.93
18:48:30|19800.02
18:48:32|19792.63
18:48:32|19789.75
18:48:33|19801.28
18:48:35|19783.02
18:48:36|19780.
18:48:36|19791.1
18:48:38|19798.93
18:48:38|19796.16
18:48:40|19800.82
18:48:41|19795.63
18:48:41|19789.62
18:48:42|19794.26
18:48:43|19801.98
18:48:45|19801.98
18:48:46|19807.1
18:48:47|19824.73
18:48:47|19789.54
18:48:49|19799.68
18:48:49|19787.12
18:48:51|19791.02
18:48:53|19782.93
18:48:53|19787.83
18:48:55|19787.96
18:48:56|19794.29
18:48:58|19781.95
18:48:58|19775.95
18:49:00|19790.91
18:49:00|19800.03
18:49:02|19810.
18:49:02|19800.26
18:49:03|19794.71
18:49:04|19794.71
18:49:06|19772.73
18:49:06|19772.73
18:49:07|19795.12
18:49:08|19807.06
18:49:09|19795.
18:49:10|19798.78
18:49:12|19807.95
18:49:13|19813.85
18:49:14|19816.38
18:49:16|19820.43
18:49:17|19810.95
18:49:17|19817.99
18:49:18|19814.74
18:49:20|19819.2
18:49:21|19818.33
18:49:23|19818.35
18:49:24|19824.69
18:49:25|19824.69
18:49:26|19807.47
18:49:27|19815.23
18:49:28|19815.23
18:49:29|19799.99
18:49:31|19805.49
18:49:32|19800.08
18:49:33|19795.
18:49:34|19788.34
18:49:35|19788.34
18:49:36|19778.53
18:49:37|19777.8
18:49:38|19775.1
18:49:39|19767.77
18:49:40|19774.6
18:49:41|19769.99
18:49:42|19762.69
18:49:44|19762.62
18:49:44|19758.2
18:49:46|19769.71
18:49:46|19756.67
18:49:48|19756.67
18:49:48|19752.15
18:49:50|19752.15
18:49:50|19752.16
18:49:51|19757.28
18:49:53|19762.34
18:49:53|19762.34
18:49:54|19750.
18:49:55|19750.
18:49:56|19750.
18:49:57|19745.82
18:49:59|19745.82
18:50:00|19750.03
18:50:00|19750.97
18:50:01|19750.98
18:50:03|19745.3
18:50:04|19761.34
18:50:05|19767.4
18:50:06|19772.19
18:50:07|19772.19
18:50:08|19772.19
18:50:09|19772.19
18:50:10|19772.19
18:50:11|19777.31
18:50:12|19777.31
18:50:13|19765.89
18:50:14|19765.89
18:50:15|19765.89
18:50:16|19779.07
18:50:17|19769.97
18:50:18|19769.97
18:50:19|19766.65
18:50:21|19767.3
18:50:21|19767.3
18:50:22|19763.49
18:50:24|19774.54
18:50:25|19793.34
18:50:26|19796.2
18:50:27|19799.95
18:50:28|19800.04
18:50:30|19805.87
18:50:31|19805.87
18:50:32|19810.
18:50:34|19801.99
18:50:34|19801.99
18:50:35|19816.94
18:50:36|19819.
18:50:37|19809.44
18:50:38|19809.44
18:50:39|19809.83
18:50:40|19817.47
18:50:41|19817.47
18:50:42|19815.01
18:50:43|19815.01
18:50:45|19810.15
18:50:46|19810.15
18:50:47|19810.15
18:50:49|19811.84
18:50:49|19811.84
18:50:50|19811.84
18:50:51|19817.8
18:50:52|19817.8
18:50:53|19820.
18:50:54|19820.
18:50:55|19820.
18:50:56|19811.6
18:50:57|19811.6
18:50:58|19811.6
18:50:59|19811.6
18:51:00|19811.34
18:51:01|19811.66
18:51:02|19810.
18:51:03|19810.
18:51:04|19805.36
18:51:05|19814.4
18:51:06|19814.4
18:51:07|19814.4
18:51:08|19814.4
18:51:09|19801.54
18:51:10|19800.
18:51:11|19800.
18:51:12|19800.
18:51:13|19797.26
18:51:14|19797.26
18:51:15|19800.
18:51:16|19805.
18:51:17|19805.
18:51:18|19805.
18:51:19|19805.
18:51:21|19805.
18:51:21|19805.
18:51:24|19805.
18:51:25|19805.
18:51:27|19810.
18:51:27|19810.
18:51:28|19805.48
18:51:30|19810.48
18:51:31|19810.48
18:51:32|19810.48
18:51:33|19810.48
18:51:34|19811.17
18:51:36|19814.43
18:51:36|19814.43
18:51:37|19809.86
18:51:38|19809.6
18:51:40|19809.6
18:51:41|19809.6
18:51:42|19810.48
18:51:43|19810.48
18:51:44|19810.13
18:51:45|19814.42
18:51:46|19814.42
18:51:47|19814.43
18:51:48|19817.68
18:51:49|19817.68
18:51:49|19817.68
18:51:51|19817.68
18:51:52|19815.42
18:51:53|19823.01
18:51:53|19816.52
18:51:55|19825.
18:51:56|19827.42
18:51:57|19832.13
18:51:58|19832.13
18:52:00|19832.13
18:52:00|19838.43
18:52:01|19838.46
18:52:02|19840.32
18:52:04|19844.99
18:52:05|19848.23
18:52:07|19848.99
18:52:07|19839.21
18:52:08|19846.2
18:52:09|19848.99
18:52:11|19835.84
18:52:11|19841.25
18:52:12|19836.16
18:52:13|19837.44
18:52:14|19833.44
18:52:15|19833.44
18:52:17|19843.99
18:52:18|19838.87
18:52:18|19833.13
18:52:19|19842.18
18:52:20|19845.66
18:52:21|19837.96
18:52:22|19837.96
18:52:23|19838.19
18:52:24|19838.2
18:52:26|19839.05
18:52:27|19839.05
18:52:28|19836.35
18:52:30|19840.27
18:52:31|19840.16
18:52:32|19837.9
18:52:33|19837.9
18:52:34|19838.14
18:52:35|19838.14
18:52:37|19843.76
18:52:38|19824.53
18:52:39|19824.53
18:52:40|19824.53
18:52:40|19832.54
18:52:41|19834.3
18:52:43|19833.95
18:52:44|19833.89
18:52:44|19829.41
18:52:46|19829.41
18:52:47|19827.58
18:52:48|19827.58
18:52:49|19827.58
18:52:50|19827.58
18:52:51|19823.72
18:52:52|19819.86
18:52:54|19826.43
18:52:55|19820.92
18:52:55|19820.9
18:52:56|19820.9
18:52:58|19812.
18:52:59|19815.
18:53:00|19812.4
18:53:01|19816.4
18:53:02|19820.
18:53:03|19818.33
18:53:04|19818.33
18:53:05|19818.33
18:53:06|19824.47
18:53:07|19830.62
18:53:08|19831.24
18:53:09|19837.29
18:53:10|19839.12
18:53:11|19839.9
18:53:12|19834.67
18:53:13|19837.37
18:53:14|19837.37
18:53:16|19841.29
18:53:16|19841.29
18:53:18|19841.29
18:53:18|19841.03
18:53:20|19842.69
18:53:20|19842.47
18:53:22|19845.43
18:53:22|19845.35
18:53:23|19846.07
18:53:24|19848.55
18:53:26|19849.03
18:53:27|19847.85
18:53:28|19845.04
18:53:29|19854.09
18:53:30|19857.
18:53:31|19850.18
18:53:32|19857.73
18:53:33|19851.16
18:53:34|19851.16
18:53:35|19851.78
18:53:36|19849.76
18:53:37|19844.67
18:53:38|19840.
18:53:39|19835.67
18:53:40|19835.67
18:53:41|19830.02
18:53:42|19832.96
18:53:43|19827.67
18:53:44|19827.67
18:53:46|19820.39
18:53:47|19835.76
18:53:48|19833.61
18:53:48|19842.47
18:53:49|19835.49
18:53:50|19831.01
18:53:51|19828.4
18:53:53|19831.93
18:53:54|19831.93
18:53:54|19845.78
18:53:55|19839.7
18:53:56|19845.78
18:53:57|19850.
18:53:58|19850.
18:54:00|19850.
18:54:01|19846.59
18:54:02|19846.59
18:54:03|19851.52
18:54:04|19851.52
18:54:05|19849.81
18:54:06|19855.43
18:54:07|19849.87
18:54:09|19842.76
18:54:10|19842.76
18:54:11|19842.76
18:54:12|19842.76
18:54:13|19853.52
18:54:13|19854.24
18:54:14|19860.17
18:54:16|19860.03
18:54:16|19860.03
18:54:17|19858.46
18:54:19|19852.92
18:54:20|19852.92
18:54:21|19852.92
18:54:21|19847.39
18:54:22|19850.07
18:54:23|19841.65
18:54:25|19846.44
18:54:26|19846.87
18:54:27|19841.65
18:54:28|19850.09
18:54:30|19854.57
18:54:30|19854.57
18:54:32|19854.57
18:54:32|19848.19
18:54:34|19838.95
18:54:35|19839.75
18:54:37|19839.75
18:54:38|19839.75
18:54:39|19839.75
18:54:39|19839.75
18:54:40|19839.75
18:54:42|19838.95
18:54:43|19838.95
18:54:44|19827.
18:54:45|19827.
18:54:46|19827.
18:54:47|19824.27
18:54:48|19824.27
18:54:49|19822.28
18:54:50|19820.29
18:54:52|19820.29
18:54:53|19820.29
18:54:54|19824.18
18:54:56|19819.83
18:54:56|19820.29
18:54:57|19820.09
18:54:58|19820.09
18:54:59|19820.09
18:55:00|19830.
18:55:01|19830.
18:55:02|19830.
18:55:04|19836.98
18:55:05|19840.
18:55:06|19840.
18:55:06|19842.72
18:55:08|19849.22
18:55:09|19852.57
18:55:09|19867.24
18:55:12|19859.91
18:55:13|19859.3
18:55:14|19863.72
18:55:14|19863.72
18:55:16|19863.72
18:55:17|19863.72
18:55:17|19863.72
18:55:19|19863.72
18:55:20|19852.71
18:55:21|19849.96
18:55:21|19852.97
18:55:23|19852.97
18:55:23|19852.97
18:55:25|19853.04
18:55:26|19853.04
18:55:28|19850.15
18:55:29|19855.02
18:55:30|19855.02
18:55:31|19868.52
18:55:33|19868.52
18:55:33|19868.52
18:55:34|19855.41
18:55:36|19863.38
18:55:37|19863.38
18:55:38|19855.33
18:55:39|19855.33
18:55:41|19848.02
18:55:41|19848.02
18:55:42|19842.07
18:55:43|19855.22
18:55:44|19855.22
18:55:45|19855.22
18:55:46|19863.2
18:55:47|19856.91
18:55:48|19856.91
18:55:49|19856.91
18:55:50|19856.91
18:55:52|19856.91
18:55:52|19856.91
18:55:53|19864.06
18:55:54|19856.91
18:55:55|19856.91
18:55:57|19863.58
18:55:59|19862.49
18:55:59|19862.49
18:56:00|19851.99
18:56:01|19859.49
18:56:03|19857.63
18:56:04|19861.11
18:56:05|19861.11
18:56:06|19861.11
18:56:07|19861.11
18:56:08|19861.11
18:56:09|19861.11
18:56:10|19855.34
18:56:11|19854.1
18:56:12|19851.99
18:56:13|19851.99
18:56:14|19850.
18:56:15|19850.
18:56:16|19850.
18:56:17|19850.
18:56:19|19844.72
18:56:19|19851.19
18:56:20|19846.62
18:56:22|19846.13
18:56:22|19854.1
18:56:23|19854.1
18:56:24|19860.
18:56:25|19860.
18:56:27|19860.
18:56:28|19860.
18:56:29|19860.
18:56:30|19860.
18:56:31|19853.15
18:56:32|19853.15
18:56:33|19860.74
18:56:34|19860.74
18:56:35|19860.74
18:56:36|19858.69
18:56:37|19858.69
18:56:38|19858.69
18:56:39|19858.69
18:56:41|19866.4
18:56:42|19866.4
18:56:43|19866.4
18:56:44|19866.4
18:56:45|19866.43
18:56:46|19868.54
18:56:47|19868.54
18:56:48|19869.
18:56:49|19870.59
18:56:51|19890.
18:56:52|19889.9
18:56:53|19901.07
18:56:54|19894.56
18:56:56|19892.1
18:56:56|19900.65
18:56:57|19900.75
18:56:58|19896.55
18:56:59|19888.45
18:57:00|19885.
18:57:01|19883.89
18:57:03|19883.48
18:57:04|19883.48
18:57:06|19884.96
18:57:07|19884.96
18:57:08|19884.65
18:57:09|19884.59
18:57:10|19884.59
18:57:11|19891.85
18:57:12|19895.82
18:57:13|19897.18
18:57:15|19900.51
18:57:15|19906.
18:57:16|19902.92
18:57:17|19895.62
18:57:19|19908.31
18:57:19|19906.59
18:57:20|19904.68
18:57:21|19904.68
18:57:22|19912.6
18:57:23|19912.6
18:57:25|19912.6
18:57:26|19908.55
18:57:26|19916.89
18:57:28|19916.89
18:57:30|19920.81
18:57:30|19929.23
18:57:32|19936.
18:57:33|19940.
18:57:34|19929.1
18:57:35|19916.26
18:57:36|19910.
18:57:37|19911.72
18:57:39|19905.16
18:57:39|19922.19
18:57:40|19922.19
18:57:42|19911.17
18:57:42|19911.17
18:57:44|19917.04
18:57:45|19909.98
18:57:45|19909.98
18:57:47|19900.
18:57:48|19902.94
18:57:50|19914.25
18:57:51|19902.5
18:57:52|19902.5
18:57:53|19910.27
18:57:54|19910.27
18:57:55|19910.27
18:57:56|19907.59
18:57:57|19927.47
18:57:58|19921.05
18:57:59|19911.25
18:58:00|19910.35
18:58:01|19903.53
18:58:02|19903.53
18:58:03|19903.55
18:58:04|19902.
18:58:05|19916.02
18:58:06|19916.02
18:58:07|19920.87
18:58:08|19913.45
18:58:09|19916.94
18:58:10|19916.94
18:58:11|19930.
18:58:12|19929.13
18:58:13|19929.13
18:58:14|19938.45
18:58:15|19935.92
18:58:16|19940.
18:58:17|19935.85
18:58:18|19932.95
18:58:19|19926.65
18:58:20|19926.65
18:58:21|19934.45
18:58:22|19935.7
18:58:23|19936.71
18:58:24|19941.55
18:58:25|19937.27
18:58:26|19938.12
18:58:28|19937.05
18:58:29|19939.02
18:58:31|19932.04
18:58:32|19926.
18:58:34|19925.53
18:58:34|19925.53
18:58:36|19925.53
18:58:37|19927.48
18:58:39|19928.5
18:58:39|19928.5
18:58:40|19928.5
18:58:41|19935.
18:58:42|19935.29
18:58:43|19926.24
18:58:44|19925.58
18:58:45|19923.
18:58:46|19920.
18:58:47|19915.04
18:58:49|19913.13
18:58:50|19913.13
18:58:51|19920.64
18:58:52|19909.29
18:58:52|19909.29
18:58:54|19920.64
18:58:55|19918.28
18:58:56|19907.64
18:58:56|19919.13
18:58:57|19916.66
18:58:58|19910.
18:58:59|19910.
18:59:02|19911.26
18:59:02|19911.26
18:59:03|19898.83
18:59:04|19897.38
18:59:05|19889.
18:59:06|19896.25
18:59:07|19904.17
18:59:08|19910.
18:59:10|19900.01
18:59:11|19898.87
18:59:12|19885.
18:59:13|19886.32
18:59:14|19880.
18:59:16|19895.49
18:59:16|19874.72
18:59:17|19874.97
18:59:18|19875.41
18:59:19|19871.64
18:59:20|19866.24
18:59:21|19866.24
18:59:23|19871.59
18:59:24|19874.94
18:59:25|19874.94
18:59:26|19870.2
18:59:27|19876.77
18:59:28|19882.31
18:59:29|19878.16
18:59:30|19868.66
18:59:31|19864.94
18:59:33|19864.43
18:59:34|19868.66
18:59:35|19868.66
18:59:36|19864.12
18:59:37|19864.12
18:59:38|19864.12
18:59:40|19864.12
18:59:41|19864.12
18:59:42|19863.72
18:59:43|19863.72
18:59:44|19864.12
18:59:44|19864.12
18:59:46|19860.05
18:59:46|19860.05
18:59:48|19865.28
18:59:48|19865.28
18:59:50|19857.43
18:59:50|19860.26
18:59:52|19860.26
18:59:53|19860.26
18:59:54|19862.26
18:59:54|19862.26
18:59:55|19854.38
18:59:57|19854.38
18:59:58|19854.38
18:59:59|19854.38
19:00:00|19862.87
19:00:02|19863.57
19:00:04|19874.61
19:00:05|19885.
19:00:07|19886.01
19:00:07|19889.24
19:00:09|19889.
19:00:09|19889.
19:00:11|19889.
19:00:12|19889.
19:00:13|19889.
19:00:14|19889.
19:00:14|19882.02
19:00:16|19882.02
19:00:17|19882.02
19:00:17|19882.02
19:00:19|19880.
19:00:20|19886.96
19:00:21|19886.96
19:00:21|19890.
19:00:23|19891.93
19:00:24|19896.82
19:00:25|19900.
19:00:26|19900.
19:00:27|19895.71
19:00:27|19895.71
19:00:29|19890.
19:00:30|19889.
19:00:30|19885.02
19:00:31|19885.02
19:00:34|19883.52
19:00:34|19883.52
19:00:35|19883.52
19:00:36|19883.52
19:00:37|19883.
19:00:39|19883.
19:00:39|19883.
19:00:41|19882.62
19:00:43|19870.49
19:00:43|19867.11
19:00:45|19867.11
19:00:46|19878.42
19:00:48|19882.56
19:00:48|19870.71
19:00:49|19870.
19:00:50|19870.
19:00:52|19876.2
19:00:53|19876.2
19:00:54|19864.44
19:00:55|19861.23
19:00:56|19861.23
19:00:57|19861.1
19:00:58|19861.1
19:00:59|19858.47
19:01:00|19853.37
19:01:02|19857.59
19:01:03|19857.59
19:01:04|19857.59
19:01:05|19862.07
19:01:06|19862.07
19:01:07|19862.07
19:01:08|19872.81
19:01:09|19874.95
19:01:10|19882.85
19:01:11|19882.4
19:01:12|19881.98
19:01:13|19877.19
19:01:14|19877.19
19:01:15|19877.19
19:01:16|19877.19
19:01:17|19877.19
19:01:18|19877.19
19:01:19|19877.19
19:01:20|19877.19
19:01:21|19859.25
19:01:22|19870.84
19:01:24|19870.88
19:01:25|19867.22
19:01:26|19867.22
19:01:27|19870.04
19:01:28|19875.16
19:01:29|19875.16
19:01:30|19872.88
19:01:32|19878.83
19:01:34|19867.88
19:01:34|19878.55
19:01:36|19880.
19:01:38|19880.
19:01:38|19885.04
19:01:40|19882.17
19:01:41|19882.17
19:01:42|19882.17
19:01:43|19882.17
19:01:44|19880.17
19:01:45|19880.17
19:01:46|19875.18
19:01:47|19875.91
19:01:49|19871.52
19:01:49|19880.68
19:01:51|19880.68
19:01:51|19880.89
19:01:53|19880.89
19:01:53|19884.73
19:01:54|19884.73
19:01:55|19882.8
19:01:56|19881.59
19:01:58|19881.59
19:01:59|19881.59
19:02:00|19881.59
19:02:01|19881.59
19:02:01|19874.94
19:02:02|19874.47
19:02:03|19874.47
19:02:05|19882.87
19:02:05|19885.78
19:02:07|19891.66
19:02:07|19880.75
19:02:09|19880.75
19:02:10|19880.
19:02:11|19880.
19:02:12|19880.
19:02:13|19880.
19:02:14|19885.26
19:02:15|19885.26
19:02:16|19880.19
19:02:17|19880.19
19:02:18|19880.19
19:02:19|19880.19
19:02:20|19880.19
19:02:21|19880.19
19:02:22|19886.46
19:02:23|19886.46
19:02:24|19886.46
19:02:25|19886.46
19:02:26|19886.46
19:02:27|19886.46
19:02:28|19888.84
19:02:29|19888.53
19:02:30|19888.53
19:02:31|19888.53
19:02:32|19888.53
19:02:33|19888.53
19:02:34|19888.73
19:02:36|19886.94
19:02:36|19879.81
19:02:37|19881.55
19:02:39|19881.55
19:02:40|19874.68
19:02:41|19871.52
19:02:43|19870.
19:02:44|19870.
19:02:45|19870.
19:02:46|19861.55
19:02:47|19861.55
19:02:48|19872.27
19:02:49|19872.27
19:02:50|19870.88
19:02:51|19870.88
19:02:52|19877.74
19:02:53|19881.55
19:02:54|19871.81
19:02:55|19885.46
19:02:56|19885.46
19:02:57|19885.46
19:02:58|19885.46
19:02:59|19885.46
19:03:00|19885.46
19:03:01|19880.97
19:03:03|19880.97
19:03:04|19877.1
19:03:04|19877.1
19:03:05|19871.76
19:03:07|19885.42
19:03:08|19885.42
19:03:09|19885.42
19:03:10|19885.42
19:03:11|19875.23
19:03:12|19875.23
19:03:13|19871.64
19:03:14|19865.02
19:03:15|19865.02
19:03:16|19876.18
19:03:17|19865.14
19:03:18|19859.01
19:03:19|19859.01
19:03:20|19862.98
19:03:21|19862.98
19:03:22|19865.47
19:03:23|19855.
19:03:24|19851.64
19:03:25|19860.53
19:03:26|19849.99
19:03:28|19849.97
19:03:29|19840.
19:03:30|19850.
19:03:31|19839.96
19:03:32|19839.96
19:03:33|19839.96
19:03:35|19847.24
19:03:35|19852.1
19:03:36|19855.
19:03:37|19855.
19:03:39|19844.94
19:03:39|19844.94
19:03:41|19847.9
19:03:42|19847.9
19:03:43|19847.9
19:03:44|19851.02
19:03:46|19851.41
19:03:46|19854.58
19:03:48|19856.41
19:03:49|19858.04
19:03:49|19860.
19:03:51|19860.
19:03:52|19860.04
19:03:53|19858.89
19:03:54|19852.86
19:03:55|19852.86
19:03:56|19852.86
19:03:56|19844.
19:03:58|19840.
19:03:59|19840.
19:04:00|19840.
19:04:01|19835.12
19:04:03|19835.12
19:04:03|19846.57
19:04:05|19854.26
19:04:06|19843.36
19:04:08|19860.08
19:04:08|19864.99
19:04:09|19864.99
19:04:10|19844.61
19:04:12|19844.61
19:04:13|19850.71
19:04:14|19850.71
19:04:15|19850.34
19:04:16|19850.34
19:04:17|19850.34
19:04:18|19856.88
19:04:19|19859.99
19:04:20|19859.99
19:04:21|19859.99
19:04:22|19859.99
19:04:23|19859.99
19:04:24|19853.29
19:04:25|19853.29
19:04:26|19853.29
19:04:27|19853.29
19:04:28|19844.04
19:04:29|19848.23
19:04:30|19848.23
19:04:31|19847.09
19:04:32|19850.82
19:04:33|19850.82
19:04:35|19844.69
19:04:36|19843.44
19:04:37|19843.44
19:04:38|19843.43
19:04:39|19843.58
19:04:40|19844.69
19:04:41|19844.69
19:04:42|19844.69
19:04:43|19838.66
19:04:44|19838.66
19:04:45|19838.66
19:04:46|19839.49
19:04:48|19839.81
19:04:48|19839.81
19:04:50|19844.87
19:04:51|19844.87
19:04:52|19844.87
19:04:53|19844.87
19:04:54|19844.87
19:04:56|19844.87
19:04:56|19844.87
19:04:58|19844.87
19:04:59|19844.87
19:05:00|19844.87
19:05:01|19844.87
19:05:02|19844.87
19:05:03|19846.21
19:05:04|19846.21
19:05:05|19860.
19:05:07|19860.
19:05:07|19856.42
19:05:09|19856.42
19:05:10|19856.42
19:05:10|19856.42
19:05:11|19856.42
19:05:13|19862.51
19:05:14|19862.51
19:05:16|19862.51
19:05:16|19862.51
19:05:17|19856.85
19:05:19|19856.85
19:05:20|19857.1
19:05:21|19857.1
19:05:21|19857.48
19:05:22|19857.48
19:05:23|19855.82
19:05:25|19855.82
19:05:26|19861.19
19:05:27|19851.19
19:05:28|19861.33
19:05:29|19861.33
19:05:30|19861.33
19:05:31|19861.33
19:05:32|19861.74
19:05:33|19861.87
19:05:34|19861.87
19:05:35|19861.88
19:05:36|19861.88
19:05:37|19864.02
19:05:38|19864.02
19:05:39|19863.74
19:05:41|19863.74
19:05:41|19863.74
19:05:42|19863.74
19:05:44|19863.74
19:05:45|19863.74
19:05:46|19868.88
19:05:47|19868.88
19:05:48|19863.74
19:05:49|19868.08
19:05:50|19868.08
19:05:51|19868.08
19:05:52|19868.08
19:05:53|19868.08
19:05:54|19868.08
19:05:55|19868.08
19:05:56|19857.32
19:05:57|19864.2
19:05:58|19857.38
19:05:59|19857.38
19:06:00|19860.43
19:06:02|19860.43
19:06:02|19858.17
19:06:04|19855.42
19:06:05|19850.
19:06:06|19847.98
19:06:07|19850.96
19:06:08|19854.17
19:06:09|19855.05
19:06:10|19859.27
19:06:11|19863.95
19:06:12|19863.01
19:06:13|19859.26
19:06:14|19859.26
19:06:15|19856.65
19:06:16|19858.91
19:06:17|19859.55
19:06:18|19850.02
19:06:19|19857.88
19:06:20|19857.89
19:06:21|19863.05
19:06:22|19858.66
19:06:23|19858.66
19:06:25|19859.16
19:06:25|19859.16
19:06:26|19859.16
19:06:28|19853.59
19:06:29|19853.59
19:06:30|19850.01
19:06:31|19856.31
19:06:32|19850.02
19:06:33|19850.
19:06:34|19848.12
19:06:35|19860.78
19:06:36|19860.78
19:06:38|19876.46
19:06:39|19870.52
19:06:40|19870.52
19:06:41|19867.33
19:06:42|19867.03
19:06:42|19871.15
19:06:44|19866.64
19:06:45|19873.14
19:06:45|19873.29
19:06:46|19873.29
19:06:49|19870.27
19:06:49|19870.27
19:06:51|19870.27
19:06:52|19870.27
19:06:53|19876.11
19:06:54|19876.02
19:06:55|19876.02
19:06:57|19871.23
19:06:58|19871.23
19:06:59|19864.77
19:07:00|19864.77
19:07:01|19872.48
19:07:03|19872.31
19:07:04|19872.31
19:07:04|19871.91
19:07:07|19871.91
19:07:08|19876.93
19:07:09|19877.73
19:07:09|19877.73
19:07:11|19877.02
19:07:12|19877.02
19:07:13|19877.02
19:07:14|19877.02
19:07:14|19866.5
19:07:16|19866.5
19:07:17|19866.5
19:07:18|19866.5
19:07:19|19859.7
19:07:20|19855.
19:07:22|19862.16
19:07:22|19862.16
19:07:23|19857.44
19:07:25|19857.44
19:07:25|19857.44
19:07:26|19857.44
19:07:29|19852.69
19:07:29|19852.69
19:07:31|19852.69
19:07:32|19857.49
19:07:32|19857.49
19:07:33|19857.49
19:07:34|19857.49
19:07:36|19857.49
19:07:36|19857.49
19:07:37|19857.49
19:07:38|19857.49
19:07:40|19851.47
19:07:42|19860.
19:07:42|19860.
19:07:44|19860.
19:07:46|19860.
19:07:46|19860.
19:07:48|19860.
19:07:49|19860.
19:07:50|19868.37
19:07:51|19868.82
19:07:52|19868.82
19:07:53|19864.18
19:07:54|19864.18
19:07:55|19864.18
19:07:56|19869.74
19:07:57|19869.74
19:07:58|19869.74
19:07:59|19869.74
19:08:00|19869.74
19:08:02|19869.74
19:08:03|19869.74
19:08:03|19869.74
19:08:05|19869.52
19:08:06|19875.
19:08:06|19877.
19:08:08|19879.99
19:08:08|19885.
19:08:10|19883.59
19:08:10|19876.3
19:08:12|19888.3
19:08:13|19890.57
19:08:14|19890.57
19:08:15|19893.77
19:08:16|19896.66
19:08:17|19896.66
19:08:18|19900.
19:08:19|19893.07
19:08:20|19886.25
19:08:21|19890.
19:08:22|19890.
19:08:23|19885.
19:08:24|19882.
19:08:25|19882.
19:08:26|19882.
19:08:27|19876.58
19:08:28|19882.7
19:08:29|19882.49
19:08:30|19883.61
19:08:31|19881.67
19:08:32|19881.67
19:08:33|19888.89
19:08:34|19888.89
19:08:35|19888.89
19:08:36|19888.89
19:08:37|19880.
19:08:38|19883.36
19:08:40|19883.36
19:08:40|19883.36
19:08:42|19885.57
19:08:44|19885.57
19:08:44|19884.79
19:08:46|19872.37
19:08:48|19872.37
19:08:48|19872.37
19:08:49|19877.39
19:08:50|19874.33
19:08:52|19865.97
19:08:54|19868.84
19:08:54|19868.84
19:08:56|19879.99
19:08:56|19879.99
19:08:57|19879.99
19:08:58|19879.99
19:09:01|19879.99
19:09:01|19865.3
19:09:02|19866.93
19:09:03|19866.93
19:09:04|19866.93
19:09:05|19861.01
19:09:06|19861.01
19:09:07|19861.01
19:09:08|19861.01
19:09:09|19861.01
19:09:10|19864.09
19:09:11|19864.09
19:09:12|19864.09
19:09:13|19864.09
19:09:14|19864.09
19:09:15|19874.81
19:09:16|19874.81
19:09:17|19874.81
19:09:18|19874.81
19:09:19|19876.26
19:09:20|19876.26
19:09:21|19876.26
19:09:22|19877.85
19:09:23|19877.86
19:09:24|19875.03
19:09:25|19878.47
19:09:27|19864.09
19:09:28|19871.74
19:09:29|19877.97
19:09:30|19874.89
19:09:32|19874.89
19:09:32|19881.15
19:09:34|19885.
19:09:34|19885.
19:09:36|19885.
19:09:37|19885.
19:09:38|19880.86
19:09:38|19880.86
19:09:40|19880.86
19:09:42|19882.45
19:09:43|19876.81
19:09:45|19876.81
19:09:45|19876.81
19:09:46|19885.96
19:09:47|19889.12
19:09:48|19889.12
19:09:49|19889.12
19:09:50|19892.71
19:09:51|19892.71
19:09:52|19896.11
19:09:53|19896.11
19:09:55|19891.94
19:09:56|19893.39
19:09:56|19893.39
19:09:58|19893.39
19:09:59|19891.29
19:10:00|19896.11
19:10:02|19893.26
19:10:02|19900.
19:10:03|19894.32
19:10:05|19899.98
19:10:07|19899.98
19:10:08|19899.98
19:10:09|19899.98
19:10:10|19889.93
19:10:11|19897.59
19:10:12|19897.59
19:10:12|19899.76
19:10:14|19899.78
19:10:15|19900.
19:10:16|19900.69
19:10:17|19900.69
19:10:18|19893.33
19:10:19|19899.96
19:10:21|19900.34
19:10:22|19900.34
19:10:23|19889.62
19:10:24|19888.99
19:10:26|19900.02
19:10:27|19900.02
19:10:27|19902.
19:10:28|19901.57
19:10:29|19901.57
19:10:30|19901.57
19:10:32|19901.57
19:10:32|19901.57
19:10:33|19901.57
19:10:35|19902.87
19:10:35|19909.99
19:10:37|19902.03
19:10:38|19902.03
19:10:39|19902.03
19:10:40|19898.7
19:10:41|19898.7
19:10:42|19898.7
19:10:44|19898.7
19:10:45|19891.
19:10:46|19889.03
19:10:47|19889.03
19:10:49|19899.73
19:10:50|19900.
19:10:52|19900.88
19:10:52|19900.88
19:10:53|19900.88
19:10:54|19900.88
19:10:55|19900.
19:10:56|19900.
19:10:58|19891.35
19:11:00|19891.35
19:11:00|19891.35
19:11:02|19899.8
19:11:02|19899.8
19:11:04|19899.8
19:11:05|19899.8
19:11:06|19899.8
19:11:07|19891.17
19:11:08|19891.17
19:11:09|19891.31
19:11:09|19890.
19:11:11|19890.
19:11:12|19890.
19:11:13|19885.
19:11:15|19881.99
19:11:15|19887.22
19:11:16|19887.22
19:11:17|19887.22
19:11:18|19887.22
19:11:19|19887.22
19:11:20|19887.22
19:11:21|19887.22
19:11:22|19887.22
19:11:23|19887.22
19:11:24|19887.22
19:11:25|19887.22
19:11:26|19883.73
19:11:27|19883.73
19:11:28|19883.73
19:11:29|19883.73
19:11:30|19883.73
19:11:31|19875.97
19:11:32|19875.97
19:11:33|19875.97
19:11:34|19875.97
19:11:35|19875.97
19:11:36|19875.97
19:11:37|19886.78
19:11:38|19886.78
19:11:39|19886.78
19:11:41|19890.
19:11:42|19890.
19:11:44|19881.04
19:11:45|19881.04
19:11:46|19874.35
19:11:47|19874.35
19:11:49|19874.62
19:11:50|19874.62
19:11:51|19879.8
19:11:53|19879.8
19:11:53|19879.8
19:11:55|19875.46
19:11:56|19875.46
19:11:57|19875.46
19:11:58|19874.15
19:11:59|19874.15
19:12:00|19874.15
19:12:01|19874.15
19:12:02|19877.91
19:12:03|19877.91
19:12:04|19877.91
19:12:06|19877.91
19:12:07|19877.91
19:12:07|19877.91
19:12:08|19868.28
19:12:10|19868.28
19:12:11|19865.12
19:12:12|19865.12
19:12:13|19865.12
19:12:14|19865.12
19:12:16|19865.01
19:12:17|19867.64
19:12:18|19872.78
19:12:19|19872.78
19:12:20|19872.78
19:12:21|19872.78
19:12:22|19872.6
19:12:23|19872.6
19:12:24|19872.6
19:12:25|19867.96
19:12:25|19861.91
19:12:27|19861.91
19:12:27|19861.91
19:12:29|19861.91
19:12:29|19861.91
19:12:31|19862.86
19:12:32|19862.86
19:12:32|19862.86
19:12:34|19862.49
19:12:35|19862.49
19:12:36|19862.49
19:12:37|19862.92
19:12:38|19862.92
19:12:39|19862.92
19:12:40|19862.92
19:12:40|19861.02
19:12:43|19861.02
19:12:43|19860.
19:12:45|19860.
19:12:46|19860.
19:12:47|19860.
19:12:49|19860.
19:12:50|19860.
19:12:51|19860.
19:12:52|19860.
19:12:54|19853.2
19:12:54|19859.98
19:12:56|19860.65
19:12:57|19860.65
19:12:58|19860.65
19:12:59|19860.65
19:13:00|19860.65
19:13:01|19860.65
19:13:02|19860.65
19:13:03|19860.65
19:13:04|19860.65
19:13:05|19860.65
19:13:06|19860.65
19:13:07|19860.65
19:13:09|19860.65
19:13:10|19860.03
19:13:10|19860.03
19:13:11|19855.4
19:13:12|19855.4
19:13:14|19855.4
19:13:14|19855.4
19:13:15|19855.4
19:13:17|19855.4
19:13:17|19864.08
19:13:18|19864.08
19:13:20|19864.07
19:13:20|19864.07
19:13:22|19866.
19:13:23|19866.
19:13:24|19862.73
19:13:25|19862.73
19:13:26|19862.73
19:13:27|19862.73
19:13:28|19862.73
19:13:29|19862.73
19:13:30|19862.73
19:13:31|19866.56
19:13:32|19866.56
19:13:33|19866.56
19:13:34|19866.56
19:13:35|19863.34
19:13:36|19866.89
19:13:37|19866.89
19:13:38|19866.89
19:13:39|19866.89
19:13:40|19864.25
19:13:41|19863.43
19:13:42|19862.41
19:13:43|19862.41
19:13:45|19869.3
19:13:46|19869.3
19:13:47|19869.3
19:13:48|19865.73
19:13:49|19865.73
19:13:51|19865.73
19:13:52|19865.73
19:13:53|19870.
19:13:54|19865.84
19:13:55|19865.84
19:13:56|19865.84
19:13:57|19865.84
19:13:59|19865.23
19:13:59|19865.23
19:14:01|19864.98
19:14:02|19865.
19:14:03|19865.
19:14:05|19862.
19:14:06|19862.
19:14:07|19867.5
19:14:08|19867.82
19:14:08|19867.82
19:14:09|19873.68
19:14:10|19870.63
19:14:12|19870.63
19:14:13|19870.63
19:14:14|19870.63
19:14:15|19870.63
19:14:15|19870.63
19:14:17|19874.76
19:14:18|19874.76
19:14:19|19874.76
19:14:20|19874.76
19:14:21|19874.76
19:14:22|19874.76
19:14:23|19874.76
19:14:24|19874.76
19:14:25|19874.76
19:14:26|19874.76
19:14:27|19874.76
19:14:28|19874.76
19:14:29|19879.99
19:14:30|19879.99
19:14:31|19879.99
19:14:32|19879.99
19:14:33|19879.99
19:14:34|19879.99
19:14:35|19869.05
19:14:36|19869.05
19:14:37|19869.05
19:14:38|19869.05
19:14:39|19869.05
19:14:40|19869.05
19:14:41|19869.05
19:14:43|19862.68
19:14:44|19862.68
19:14:45|19850.04
19:14:46|19850.04
19:14:47|19844.81
19:14:49|19840.
19:14:49|19840.
19:14:51|19840.
19:14:52|19840.
19:14:54|19839.97
19:14:55|19839.97
19:14:55|19839.97
19:14:57|19839.97
19:14:58|19839.97
19:14:59|19839.97
19:14:59|19839.97
19:15:00|19850.6
19:15:01|19850.6
19:15:03|19855.
19:15:04|19855.
19:15:06|19860.
19:15:06|19860.
19:15:08|19860.
19:15:09|19860.
19:15:10|19860.
19:15:11|19857.99
19:15:12|19846.78
19:15:13|19846.78
19:15:14|19846.78
19:15:15|19846.78
19:15:16|19846.78
19:15:17|19846.78
19:15:18|19853.23
19:15:19|19853.23
19:15:20|19853.23
19:15:20|19853.23
19:15:21|19853.23
19:15:23|19853.23
19:15:24|19853.23
19:15:24|19853.23
19:15:26|19853.23
19:15:27|19853.23
19:15:28|19848.26
19:15:28|19848.26
19:15:30|19848.26
19:15:31|19848.26
19:15:32|19848.26
19:15:33|19848.26
19:15:33|19848.26
19:15:35|19848.26
19:15:36|19848.26
19:15:36|19848.26
19:15:37|19851.19
19:15:39|19851.19
19:15:40|19851.19
19:15:41|19851.19
19:15:43|19851.19
19:15:43|19851.19
19:15:45|19850.89
19:15:45|19850.89
19:15:47|19850.89
19:15:48|19850.89
19:15:49|19840.
19:15:50|19840.
19:15:51|19840.
19:15:53|19840.
19:15:54|19847.12
19:15:55|19840.
19:15:57|19836.28
19:15:58|19836.28
19:15:58|19836.28
19:16:00|19833.77
19:16:02|19833.77
19:16:02|19833.77
19:16:03|19833.77
19:16:04|19833.77
19:16:05|19833.77
19:16:07|19839.63
19:16:08|19840.34
19:16:09|19840.34
19:16:10|19840.34
19:16:11|19840.34
19:16:12|19847.42
19:16:13|19847.42
19:16:14|19848.85
19:16:16|19848.85
19:16:16|19848.85
19:16:17|19848.85
19:16:19|19848.33
19:16:19|19847.2
19:16:20|19847.2
19:16:21|19847.2
19:16:22|19847.2
19:16:24|19847.2
19:16:24|19847.2
19:16:25|19847.2
19:16:26|19847.2
19:16:27|19848.14
19:16:29|19848.14
19:16:30|19848.14
19:16:31|19848.14
19:16:32|19848.14
19:16:33|19852.88
19:16:34|19852.88
19:16:35|19852.88
19:16:36|19852.88
19:16:37|19859.45
19:16:38|19859.45
19:16:39|19859.45
19:16:40|19859.45
19:16:41|19859.45
19:16:42|19849.89
19:16:43|19855.8
19:16:44|19855.8
19:16:45|19855.8
19:16:46|19855.8
19:16:47|19855.8
19:16:48|19855.8
19:16:50|19855.8
19:16:50|19855.8
19:16:51|19846.
19:16:52|19846.
19:16:53|19846.
19:16:55|19846.19
19:16:56|19852.88
19:16:57|19852.88
19:16:58|19852.06
19:17:00|19855.48
19:17:00|19855.48
19:17:02|19857.5
19:17:02|19856.1
19:17:04|19856.08
19:17:04|19853.31
19:17:06|19843.73
19:17:08|19843.73
19:17:08|19843.73
19:17:10|19843.73
19:17:10|19849.66
19:17:12|19849.66
19:17:13|19849.66
19:17:14|19855.
19:17:14|19855.
19:17:15|19849.22
19:17:17|19849.22
19:17:17|19849.22
19:17:18|19849.22
19:17:19|19849.22
19:17:21|19852.1
19:17:22|19852.1
19:17:23|19858.75
19:17:24|19858.75
19:17:25|19858.75
19:17:26|19858.79
19:17:27|19858.79
19:17:28|19853.6
19:17:29|19851.86
19:17:30|19851.86
19:17:31|19848.38
19:17:32|19848.38
19:17:34|19849.4
19:17:34|19849.4
19:17:35|19849.4
19:17:37|19849.4
19:17:38|19849.4
19:17:39|19849.4
19:17:39|19849.4
19:17:40|19849.4
19:17:41|19854.26
19:17:42|19854.26
19:17:43|19854.26
19:17:44|19854.26
19:17:46|19853.03
19:17:46|19853.03
19:17:48|19853.03
19:17:49|19853.03
19:17:51|19842.95
19:17:52|19842.95
19:17:53|19842.1
19:17:53|19847.78
19:17:55|19847.78
19:17:56|19844.55
19:17:57|19844.55
19:17:58|19844.55
19:17:59|19844.55
19:18:00|19844.55
19:18:01|19844.55
19:18:02|19844.55
19:18:03|19845.18
19:18:04|19845.18
19:18:05|19845.18
19:18:07|19850.19
19:18:07|19842.08
19:18:09|19842.08
19:18:09|19838.36
19:18:11|19838.38
19:18:11|19838.38
19:18:13|19845.45
19:18:14|19845.45
19:18:15|19839.04
19:18:16|19839.04
19:18:17|19840.
19:18:18|19849.79
19:18:19|19849.79
19:18:20|19849.79
19:18:21|19836.99
19:18:22|19836.99
19:18:24|19849.46
19:18:25|19849.46
19:18:26|19849.46
19:18:27|19849.46
19:18:28|19849.46
19:18:29|19849.46
19:18:30|19849.46
19:18:31|19849.46
19:18:33|19840.34
19:18:33|19838.3
19:18:35|19836.
19:18:36|19836.
19:18:37|19836.
19:18:38|19842.96
19:18:39|19842.96
19:18:40|19842.96
19:18:40|19842.96
19:18:42|19842.96
19:18:42|19842.96
19:18:44|19842.96
19:18:45|19839.31
19:18:46|19827.7
19:18:47|19827.7
19:18:49|19822.51
19:18:49|19810.9
19:18:51|19815.
19:18:52|19815.
19:18:53|19809.44
19:18:55|19805.
19:18:55|19799.93
19:18:56|19790.01
19:18:58|19805.
19:18:59|19810.
19:18:59|19798.31
19:19:00|19798.33
19:19:02|19798.33
19:19:03|19804.07
19:19:04|19789.75
19:19:05|19788.34
19:19:06|19782.65
19:19:07|19784.55
19:19:09|19780.79
19:19:10|19787.65
19:19:10|19789.56
19:19:12|19794.97
19:19:13|19794.97
19:19:13|19790.38
19:19:15|19800.27
19:19:16|19803.14
19:19:17|19798.32
19:19:18|19798.32
19:19:18|19796.49
19:19:20|19796.49
19:19:21|19795.15
19:19:22|19795.15
19:19:23|19795.15
19:19:24|19795.15
19:19:25|19795.3
19:19:26|19795.3
19:19:27|19786.75
19:19:28|19794.07
19:19:29|19794.07
19:19:30|19794.07
19:19:31|19794.07
19:19:32|19783.38
19:19:33|19783.38
19:19:34|19783.38
19:19:35|19783.38
19:19:36|19783.38
19:19:37|19781.33
19:19:39|19781.33
19:19:39|19781.33
19:19:41|19781.33
19:19:42|19790.
19:19:43|19790.
19:19:44|19790.
19:19:45|19795.
19:19:46|19795.
19:19:47|19786.01
19:19:48|19795.04
19:19:50|19787.3
19:19:52|19786.02
19:19:53|19786.02
19:19:55|19772.85
19:19:55|19772.85
19:19:57|19780.13
19:19:59|19780.13
19:20:00|19780.13
19:20:01|19781.85
19:20:03|19782.08
19:20:04|19782.08
19:20:06|19789.5
19:20:07|19786.3
19:20:08|19794.59
19:20:09|19794.59
19:20:10|19794.59
19:20:12|19794.57
19:20:12|19794.57
19:20:14|19789.76
19:20:14|19789.76
19:20:16|19789.76
19:20:16|19789.76
19:20:18|19789.76
19:20:18|19789.76
19:20:19|19789.76
19:20:20|19789.76
19:20:21|19777.17
19:20:23|19777.17
19:20:24|19777.17
19:20:24|19778.65
19:20:25|19784.77
19:20:26|19784.77
19:20:27|19784.77
19:20:29|19784.77
19:20:29|19784.77
19:20:31|19784.77
19:20:32|19784.77
19:20:33|19788.17
19:20:33|19784.49
19:20:34|19784.49
19:20:36|19784.49
19:20:36|19784.49
19:20:37|19784.49
19:20:38|19772.13
19:20:40|19772.13
19:20:41|19772.13
19:20:41|19772.13
19:20:43|19776.36
19:20:44|19776.36
19:20:45|19776.36
19:20:46|19776.36
19:20:46|19776.36
19:20:47|19770.
19:20:49|19770.
19:20:49|19770.
19:20:50|19770.
19:20:51|19770.
19:20:53|19770.
19:20:54|19770.
19:20:55|19780.
19:20:56|19780.
19:20:58|19783.16
19:20:59|19783.16
19:21:01|19783.16
19:21:02|19788.89
19:21:03|19788.89
19:21:04|19788.89
19:21:06|19780.81
19:21:06|19788.46
19:21:08|19790.
19:21:08|19790.
19:21:10|19795.
19:21:10|19795.
19:21:12|19795.
19:21:14|19800.
19:21:14|19800.04
19:21:16|19797.46
19:21:17|19797.46
19:21:18|19797.46
19:21:19|19797.46
19:21:20|19799.78
19:21:21|19799.78
19:21:22|19799.78
19:21:23|19802.52
19:21:24|19802.52
19:21:26|19807.6
19:21:26|19807.6
19:21:28|19807.6
19:21:29|19807.6
19:21:30|19807.6
19:21:31|19807.6
19:21:32|19807.6
19:21:33|19807.6
19:21:34|19807.6
19:21:35|19830.42
19:21:36|19824.9
19:21:37|19821.25
19:21:39|19823.38
19:21:40|19823.38
19:21:40|19819.04
19:21:42|19820.
19:21:43|19813.83
19:21:43|19813.83
19:21:45|19813.83
19:21:46|19825.53
19:21:47|19825.53
19:21:48|19814.42
19:21:49|19814.42
19:21:49|19814.42
19:21:50|19814.61
19:21:52|19814.62
19:21:53|19814.62
19:21:54|19810.77
19:21:56|19810.04
19:21:57|19810.04
19:21:58|19810.04
19:21:59|19810.04
19:22:00|19810.04
19:22:01|19810.04
19:22:02|19810.04
19:22:04|19810.89
19:22:06|19810.89
19:22:06|19810.89
19:22:07|19810.89
19:22:08|19810.
19:22:09|19810.
19:22:11|19814.29
19:22:12|19814.29
19:22:13|19814.29
19:22:14|19814.29
19:22:15|19814.29
19:22:16|19814.29
19:22:16|19814.29
19:22:17|19814.29
19:22:19|19818.13
19:22:20|19818.13
19:22:21|19817.08
19:22:22|19817.08
19:22:23|19806.39
19:22:24|19810.
19:22:24|19810.
19:22:26|19810.
19:22:27|19810.
19:22:27|19810.
19:22:29|19810.
19:22:30|19810.
19:22:30|19802.04
19:22:32|19802.04
19:22:33|19802.04
19:22:35|19802.04
19:22:35|19802.04
19:22:36|19802.04
19:22:37|19802.04
19:22:38|19817.17
19:22:39|19819.78
19:22:40|19819.94
19:22:41|19820.
19:22:42|19820.
19:22:43|19817.81
19:22:44|19817.81
19:22:45|19820.
19:22:46|19826.76
19:22:47|19821.03
19:22:48|19821.03
19:22:49|19821.03
19:22:50|19828.52
19:22:51|19828.52
19:22:52|19825.8
19:22:54|19814.18
19:22:56|19814.18
19:22:56|19819.72
19:22:57|19827.9
19:22:58|19827.9
19:22:59|19827.9
19:23:00|19827.9
19:23:01|19810.92
19:23:02|19810.92
19:23:03|19810.92
19:23:04|19810.92
19:23:05|19810.92
19:23:07|19810.92
19:23:08|19817.34
19:23:10|19826.76
19:23:10|19827.61
19:23:11|19827.61
19:23:12|19827.61
19:23:13|19827.61
19:23:14|19827.61
19:23:15|19827.61
19:23:16|19827.61
19:23:17|19827.61
19:23:18|19821.02
19:23:19|19819.67
19:23:20|19819.62
19:23:21|19819.62
19:23:22|19812.08
19:23:23|19812.08
19:23:24|19812.08
19:23:25|19812.08
19:23:26|19812.08
19:23:27|19810.
19:23:28|19808.
19:23:29|19808.
19:23:30|19808.
19:23:31|19808.
19:23:32|19808.
19:23:33|19808.
19:23:34|19810.85
19:23:35|19810.85
19:23:36|19810.85
19:23:37|19810.85
19:23:38|19810.85
19:23:39|19810.85
19:23:40|19810.85
19:23:41|19821.14
19:23:42|19821.14
19:23:43|19821.14
19:23:44|19821.14
19:23:45|19821.14
19:23:46|19821.14
19:23:47|19821.14
19:23:48|19812.19
19:23:49|19812.19
19:23:50|19812.19
19:23:51|19816.08
19:23:52|19816.08
19:23:53|19816.08
19:23:54|19816.08
19:23:55|19820.
19:23:56|19820.01
19:23:58|19820.01
19:23:58|19820.01
19:24:01|19820.01
19:24:01|19820.01
19:24:02|19830.07
19:24:06|19830.07
19:24:06|19811.99
19:24:08|19811.99
19:24:09|19810.86
19:24:11|19808.38
19:24:12|19811.99
19:24:13|19811.99
19:24:14|19811.99
19:24:15|19811.99
19:24:16|19812.2
19:24:17|19812.2
19:24:19|19812.2
19:24:19|19812.2
19:24:20|19812.2
19:24:22|19817.99
19:24:22|19817.99
19:24:24|19817.99
19:24:24|19817.99
19:24:25|19817.99
19:24:26|19817.99
19:24:27|19817.99
19:24:28|19817.99
19:24:29|19810.87
19:24:31|19810.87
19:24:32|19810.87
19:24:33|19804.23
19:24:34|19810.87
19:24:35|19804.82
19:24:36|19804.82
19:24:38|19804.82
19:24:38|19804.23
19:24:39|19804.23
19:24:41|19804.23
19:24:41|19801.59
19:24:43|19801.59
19:24:43|19801.59
19:24:45|19801.59
19:24:45|19801.59
19:24:46|19801.59
19:24:47|19801.59
19:24:49|19801.59
19:24:51|19801.59
19:24:51|19801.59
19:24:53|19801.59
19:24:55|19801.59
19:24:55|19801.59
19:24:56|19801.59
19:24:57|19801.59
19:24:58|19801.59
19:24:59|19801.59
19:25:00|19801.59
19:25:01|19815.23
19:25:02|19810.7
19:25:03|19815.85
19:25:05|19815.85
19:25:06|19815.85
19:25:07|19815.85
19:25:08|19815.85
19:25:10|19816.08
19:25:11|19816.08
19:25:12|19816.08
19:25:13|19811.94
19:25:14|19811.94
19:25:15|19807.13
19:25:16|19807.13
19:25:17|19807.13
19:25:18|19812.99
19:25:19|19817.99
19:25:21|19817.99
19:25:22|19820.96
19:25:23|19820.96
19:25:24|19820.96
19:25:25|19820.96
19:25:26|19820.96
19:25:27|19819.49
19:25:28|19819.49
19:25:29|19819.49
19:25:30|19817.4
19:25:31|19817.4
19:25:32|19817.4
19:25:33|19817.4
19:25:34|19817.4
19:25:36|19817.4
19:25:37|19814.1
19:25:37|19811.
19:25:39|19811.
19:25:39|19811.
19:25:40|19811.
19:25:41|19822.31
19:25:43|19822.31
19:25:44|19822.31
19:25:44|19822.31
19:25:46|19822.31
19:25:47|19822.31
19:25:47|19822.31
19:25:48|19822.31
19:25:49|19822.31
19:25:50|19822.31
19:25:51|19822.31
19:25:53|19822.31
19:25:55|19822.31
19:25:56|19822.31
19:25:56|19822.31
19:25:58|19812.24
19:26:00|19812.24
19:26:01|19812.24
19:26:02|19812.24
19:26:04|19812.24
19:26:05|19812.24
19:26:06|19812.24
19:26:07|19810.85
19:26:08|19806.02
19:26:09|19806.02
19:26:11|19806.02
19:26:11|19806.02
19:26:12|19806.02
19:26:13|19806.02
19:26:14|19818.75
19:26:15|19818.75
19:26:16|19818.75
19:26:17|19818.75
19:26:18|19818.75
19:26:20|19818.75
19:26:21|19818.75
19:26:21|19818.75
19:26:22|19818.75
19:26:24|19818.75
19:26:26|19818.75
19:26:26|19818.75
19:26:27|19816.05
19:26:28|19800.
19:26:29|19800.
19:26:31|19800.
19:26:32|19800.
19:26:32|19810.
19:26:35|19814.79
19:26:35|19814.8
19:26:36|19814.8
19:26:37|19814.8
19:26:38|19814.8
19:26:39|19814.8
19:26:40|19807.4
19:26:42|19807.4
19:26:44|19807.4
19:26:45|19807.4
19:26:45|19807.4
19:26:47|19807.4
19:26:48|19807.4
19:26:49|19807.4
19:26:50|19807.4
19:26:50|19800.83
19:26:52|19800.83
19:26:53|19800.83
19:26:54|19800.83
19:26:55|19800.83
19:26:57|19800.83
19:26:58|19800.83
19:27:00|19813.05
19:27:01|19813.05
19:27:02|19813.05
19:27:03|19813.05
19:27:05|19813.05
19:27:06|19813.05
19:27:07|19818.74
19:27:09|19818.74
19:27:10|19818.74
19:27:10|19818.74
19:27:12|19818.74
19:27:13|19818.74
19:27:14|19818.74
19:27:14|19802.28
19:27:16|19802.28
19:27:17|19800.
19:27:18|19795.7
19:27:20|19795.7
19:27:20|19795.7
19:27:22|19795.7
19:27:23|19783.01
19:27:23|19783.01
19:27:26|19793.12
19:27:26|19793.12
19:27:27|19793.12
19:27:28|19793.12
19:27:29|19793.12
19:27:31|19793.12
19:27:32|19793.12
19:27:32|19793.12
19:27:34|19793.12
19:27:36|19793.12
19:27:36|19793.12
19:27:37|19793.12
19:27:38|19793.12
19:27:39|19800.
19:27:40|19796.59
19:27:41|19796.59
19:27:42|19796.59
19:27:44|19796.59
19:27:45|19796.59
19:27:47|19791.47
19:27:48|19791.47
19:27:48|19789.19
19:27:49|19796.82
19:27:51|19796.82
19:27:52|19796.82
19:27:53|19800.
19:27:53|19800.
19:27:55|19809.62
19:27:57|19809.62
19:27:58|19809.62
19:27:59|19809.62
19:28:00|19809.62
19:28:01|19809.62
19:28:02|19798.59
19:28:04|19808.11
19:28:05|19808.11
19:28:06|19808.11
19:28:06|19808.11
19:28:08|19808.11
19:28:09|19800.
19:28:10|19800.
19:28:11|19800.
19:28:13|19800.
19:28:13|19800.
19:28:14|19796.59
19:28:15|19796.59
19:28:16|19796.59
19:28:17|19796.59
19:28:19|19796.59
19:28:20|19796.59
19:28:21|19796.59
19:28:22|19796.59
19:28:23|19791.73
19:28:24|19791.22
19:28:24|19792.02
19:28:26|19788.71
19:28:28|19800.
19:28:28|19791.08
19:28:29|19791.08
19:28:30|19791.08
19:28:31|19791.08
19:28:32|19791.08
19:28:33|19791.08
19:28:34|19791.08
19:28:35|19802.97
19:28:36|19802.97
19:28:37|19801.97
19:28:38|19800.
19:28:39|19800.
19:28:40|19800.
19:28:42|19800.
19:28:42|19800.
19:28:43|19800.
19:28:44|19800.
19:28:45|19800.
19:28:46|19800.
19:28:47|19800.
19:28:48|19800.
19:28:49|19800.
19:28:51|19800.
19:28:51|19795.3
19:28:52|19795.3
19:28:53|19799.51
19:28:54|19791.3
19:28:55|19790.4
19:28:57|19790.4
19:28:59|19790.
19:28:59|19790.
19:29:01|19790.
19:29:02|19790.
19:29:03|19800.01
19:29:04|19800.01
19:29:05|19800.01
19:29:06|19800.01
19:29:07|19800.01
19:29:09|19800.01
19:29:10|19804.28
19:29:11|19804.28
19:29:12|19804.32
19:29:13|19804.32
19:29:14|19804.32
19:29:15|19804.32
19:29:16|19804.32
19:29:17|19808.43
19:29:18|19804.29
19:29:19|19810.72
19:29:20|19797.13
19:29:21|19797.13
19:29:22|19797.13
19:29:24|19797.13
19:29:25|19797.13
19:29:26|19797.13
19:29:27|19797.13
19:29:27|19802.81
19:29:29|19802.81
19:29:29|19811.09
19:29:31|19811.09
19:29:31|19811.09
19:29:32|19811.09
19:29:33|19811.09
19:29:35|19811.09
19:29:36|19811.09
19:29:36|19806.2
19:29:38|19806.2
19:29:38|19800.69
19:29:40|19800.68
19:29:41|19800.68
19:29:42|19811.75
19:29:43|19811.75
19:29:44|19818.
19:29:45|19815.19
19:29:46|19810.65
19:29:47|19810.65
19:29:48|19810.65
19:29:49|19810.65
19:29:50|19810.65
19:29:51|19802.67
19:29:52|19802.67
19:29:53|19812.84
19:29:55|19812.84
19:29:56|19803.25
19:29:57|19812.53
19:29:58|19802.1
19:29:59|19802.1
19:30:00|19811.74
19:30:02|19802.
19:30:02|19802.
19:30:04|19802.
19:30:05|19802.
19:30:06|19802.
19:30:08|19802.
19:30:08|19802.
19:30:10|19802.
19:30:11|19802.
19:30:12|19802.
19:30:13|19802.
19:30:14|19802.
19:30:16|19802.
19:30:17|19803.
19:30:17|19803.
19:30:18|19801.54
19:30:19|19801.56
19:30:21|19801.56
19:30:21|19801.56
19:30:22|19801.56
19:30:24|19815.
19:30:25|19815.
19:30:26|19806.38
19:30:27|19806.38
19:30:28|19806.38
19:30:29|19812.34
19:30:29|19818.76
19:30:31|19818.99
19:30:32|19819.
19:30:33|19819.77
19:30:34|19819.77
19:30:35|19824.58
19:30:36|19824.58
19:30:37|19825.
19:30:38|19825.
19:30:39|19825.
19:30:40|19817.85
19:30:41|19817.85
19:30:43|19814.88
19:30:44|19814.88
19:30:44|19814.88
19:30:45|19814.88
19:30:47|19814.76
19:30:48|19820.71
19:30:49|19820.71
19:30:50|19820.71
19:30:51|19820.71
19:30:52|19818.
19:30:53|19818.
19:30:55|19811.03
19:30:55|19806.39
19:30:56|19807.2
19:30:57|19807.69
19:30:58|19807.69
19:30:59|19807.69
19:31:00|19807.69
19:31:02|19807.69
19:31:04|19812.31
19:31:05|19800.45
19:31:06|19794.36
19:31:06|19794.36
19:31:08|19794.36
19:31:09|19794.36
19:31:10|19800.64
19:31:11|19811.14
19:31:13|19811.14
19:31:14|19814.94
19:31:16|19814.94
19:31:16|19813.37
19:31:18|19805.84
19:31:18|19805.83
19:31:20|19805.83
19:31:21|19805.83
19:31:22|19805.83
19:31:23|19805.83
19:31:24|19805.83
19:31:26|19805.83
19:31:27|19805.83
19:31:28|19805.83
19:31:29|19805.83
19:31:29|19805.83
19:31:30|19805.83
19:31:31|19805.83
19:31:33|19818.2
19:31:34|19818.17
19:31:35|19818.5
19:31:36|19818.5
19:31:37|19818.5
19:31:38|19818.5
19:31:39|19818.5
19:31:40|19818.5
19:31:41|19818.5
19:31:42|19818.5
19:31:43|19818.5
19:31:45|19818.5
19:31:46|19818.5
19:31:46|19818.5
19:31:48|19818.5
19:31:48|19809.97
19:31:49|19809.97
19:31:50|19809.97
19:31:51|19821.76
19:31:52|19824.99
19:31:54|19826.01
19:31:55|19818.63
19:31:56|19818.63
19:31:57|19818.63
19:31:57|19818.63
19:31:58|19818.63
19:31:59|19813.95
19:32:00|19813.95
19:32:01|19811.68
19:32:03|19811.77
19:32:05|19811.77
19:32:06|19810.
19:32:08|19810.
19:32:09|19810.
19:32:10|19810.
19:32:11|19810.
19:32:12|19810.
19:32:13|19805.75
19:32:14|19805.71
19:32:14|19805.71
19:32:16|19805.71
19:32:18|19805.71
19:32:18|19805.71
19:32:19|19805.71
19:32:20|19808.13
19:32:21|19808.13
19:32:22|19810.99
19:32:23|19810.99
19:32:24|19810.53
19:32:25|19810.
19:32:26|19810.
19:32:27|19810.
19:32:28|19810.
19:32:29|19809.84
19:32:30|19809.84
19:32:31|19809.84
19:32:32|19809.84
19:32:33|19809.84
19:32:34|19809.84
19:32:35|19809.84
19:32:36|19802.8
19:32:37|19802.8
19:32:38|19802.8
19:32:40|19808.06
19:32:40|19808.06
19:32:42|19808.06
19:32:43|19808.06
19:32:44|19808.06
19:32:45|19795.01
19:32:46|19795.01
19:32:47|19794.2
19:32:48|19794.26
19:32:49|19794.26
19:32:50|19794.26
19:32:51|19794.26
19:32:52|19794.26
19:32:53|19794.26
19:32:54|19797.3
19:32:55|19797.3
19:32:56|19797.3
19:32:57|19797.3
19:32:59|19796.48
19:32:59|19796.48
19:33:01|19806.18
19:33:02|19806.18
19:33:02|19806.18
19:33:03|19806.18
19:33:05|19798.35
19:33:07|19795.72
19:33:09|19795.72
19:33:09|19795.72
19:33:11|19795.72
19:33:12|19795.72
19:33:13|19795.72
19:33:14|19795.72
19:33:15|19795.72
19:33:16|19795.72
19:33:17|19790.
19:33:18|19790.
19:33:19|19790.
19:33:20|19790.
19:33:21|19790.
19:33:22|19790.
19:33:23|19790.
19:33:24|19790.
19:33:25|19790.
19:33:26|19790.
19:33:28|19790.
19:33:28|19782.45
19:33:29|19782.42
19:33:31|19782.42
19:33:33|19780.28
19:33:34|19780.01
19:33:35|19780.01
19:33:35|19780.01
19:33:36|19780.01
19:33:37|19780.01
19:33:39|19780.01
19:33:40|19790.97
19:33:40|19780.
19:33:41|19780.
19:33:43|19780.
19:33:43|19780.
19:33:44|19780.
19:33:45|19780.
19:33:46|19780.
19:33:47|19780.
19:33:49|19780.
19:33:50|19780.
19:33:51|19780.
19:33:52|19780.
19:33:52|19780.
19:33:54|19789.1
19:33:54|19789.1
19:33:56|19789.1
19:33:57|19789.1
19:33:59|19789.1
19:34:00|19789.1
19:34:00|19780.
19:34:02|19780.
19:34:04|19780.
19:34:05|19782.42
19:34:06|19782.42
19:34:07|19789.83
19:34:08|19789.83
19:34:09|19789.83
19:34:10|19789.83
19:34:11|19789.83
19:34:12|19784.45
19:34:13|19784.45
19:34:14|19784.45
19:34:16|19777.8
19:34:17|19777.8
19:34:18|19777.8
19:34:19|19777.8
19:34:20|19777.8
19:34:21|19777.8
19:34:22|19785.92
19:34:24|19779.87
19:34:25|19789.27
19:34:26|19789.27
19:34:27|19789.27
19:34:28|19789.27
19:34:29|19789.27
19:34:30|19786.88
19:34:31|19786.88
19:34:32|19786.88
19:34:32|19786.88
19:34:33|19789.16
19:34:35|19790.04
19:34:35|19795.
19:34:36|19798.41
19:34:38|19783.
19:34:38|19796.05
19:34:39|19796.05
19:34:40|19796.05
19:34:42|19796.05
19:34:42|19795.
19:34:44|19795.
19:34:44|19792.02
19:34:45|19792.02
19:34:47|19792.02
19:34:48|19785.64
19:34:49|19785.64
19:34:50|19785.64
19:34:51|19785.64
19:34:52|19785.64
19:34:52|19785.64
19:34:53|19785.64
19:34:55|19785.64
19:34:55|19785.64
19:34:56|19785.64
19:34:58|19785.64
19:35:00|19800.81
19:35:00|19800.81
19:35:02|19795.77
19:35:03|19795.77
19:35:04|19795.77
19:35:05|19784.43
19:35:07|19784.43
19:35:07|19784.43
19:35:08|19784.43
19:35:10|19784.43
19:35:10|19789.2
19:35:13|19789.2
19:35:13|19789.2
19:35:14|19789.2
19:35:15|19789.2
19:35:17|19791.11
19:35:19|19791.11
19:35:19|19791.11
19:35:20|19791.11
19:35:22|19791.11
19:35:23|19791.11
19:35:24|19791.11
19:35:25|19791.11
19:35:27|19791.11
19:35:27|19791.11
19:35:28|19791.11
19:35:29|19791.11
19:35:30|19793.25
19:35:31|19793.26
19:35:32|19793.26
19:35:34|19793.26
19:35:35|19793.26
19:35:36|19794.54
19:35:36|19794.54
19:35:39|19794.54
19:35:39|19800.
19:35:40|19800.
19:35:41|19800.
19:35:42|19800.
19:35:43|19800.
19:35:44|19800.
19:35:45|19800.
19:35:46|19800.
19:35:47|19800.
19:35:48|19790.02
19:35:49|19790.02
19:35:50|19790.02
19:35:51|19790.02
19:35:52|19793.23
19:35:53|19793.23
19:35:54|19790.94
19:35:55|19790.94
19:35:56|19790.94
19:35:57|19790.02
19:35:58|19790.
19:35:59|19790.
19:36:00|19790.
19:36:01|19790.
19:36:02|19790.
19:36:03|19790.
19:36:04|19790.
19:36:05|19790.
19:36:06|19790.
19:36:08|19790.
19:36:10|19790.
19:36:10|19790.
19:36:12|19794.6
19:36:14|19794.6
19:36:15|19794.6
19:36:16|19794.6
19:36:16|19794.6
19:36:18|19794.6
19:36:18|19794.6
19:36:19|19794.6
19:36:21|19794.6
19:36:22|19794.6
19:36:23|19794.6
19:36:25|19794.6
19:36:26|19794.6
19:36:26|19794.6
19:36:28|19794.6
19:36:28|19784.43
19:36:29|19784.43
19:36:31|19784.43
19:36:32|19784.43
19:36:33|19784.43
19:36:33|19784.43
19:36:35|19784.43
19:36:36|19784.43
19:36:36|19784.43
19:36:37|19784.43
19:36:39|19791.88
19:36:40|19791.88
19:36:42|19791.88
19:36:42|19791.88
19:36:43|19791.88
19:36:45|19791.88
19:36:45|19791.88
19:36:46|19791.88
19:36:47|19796.34
19:36:48|19796.34
19:36:49|19796.34
19:36:50|19797.73
19:36:51|19797.73
19:36:52|19799.98
19:36:54|19799.98
19:36:55|19799.98
19:36:55|19799.98
19:36:56|19799.98
19:36:57|19799.98
19:36:59|19799.98
19:37:00|19799.98
19:37:01|19800.
19:37:02|19800.
19:37:03|19800.
19:37:04|19800.
19:37:06|19800.
19:37:07|19805.
19:37:08|19805.
19:37:09|19805.
19:37:10|19791.51
19:37:12|19791.51
19:37:12|19793.43
19:37:14|19791.54
19:37:14|19791.54
19:37:16|19791.54
19:37:17|19794.01
19:37:18|19790.
19:37:19|19790.
19:37:20|19790.
19:37:21|19790.
19:37:22|19790.
19:37:23|19790.
19:37:24|19790.
19:37:25|19791.24
19:37:26|19791.24
19:37:27|19791.24
19:37:29|19788.32
19:37:30|19788.
19:37:30|19788.
19:37:32|19788.
19:37:33|19788.
19:37:34|19788.
19:37:35|19788.
19:37:36|19788.
19:37:36|19788.
19:37:37|19788.
19:37:39|19788.
19:37:40|19798.81
19:37:41|19798.81
19:37:42|19798.81
19:37:43|19798.81
19:37:44|19798.81
19:37:45|19798.81
19:37:47|19798.81
19:37:48|19798.81
19:37:49|19798.81
19:37:50|19798.81
19:37:51|19798.81
19:37:52|19798.81
19:37:53|19792.17
19:37:54|19792.17
19:37:55|19787.89
19:37:56|19787.89
19:37:57|19792.74
19:37:58|19786.69
19:37:59|19786.69
19:38:00|19789.38
19:38:02|19785.84
19:38:03|19785.84
19:38:04|19797.39
19:38:05|19797.42
19:38:06|19797.42
19:38:07|19803.71
19:38:08|19804.9
19:38:09|19804.9
19:38:10|19804.9
19:38:11|19804.9
19:38:13|19804.9
19:38:14|19804.9
19:38:16|19805.
19:38:17|19805.
19:38:17|19805.
19:38:19|19805.
19:38:20|19805.
19:38:21|19810.
19:38:21|19809.99
19:38:22|19809.99
19:38:24|19809.99
19:38:25|19809.99
19:38:26|19809.99
19:38:27|19800.
19:38:28|19800.
19:38:29|19800.
19:38:31|19798.85
19:38:31|19798.85
19:38:33|19798.84
19:38:34|19798.84
19:38:35|19809.03
19:38:35|19809.03
19:38:36|19809.03
19:38:38|19809.03
19:38:39|19809.03
19:38:39|19809.03
19:38:40|19809.03
19:38:41|19809.03
19:38:43|19809.03
19:38:43|19809.03
19:38:45|19809.03
19:38:45|19809.77
19:38:46|19809.77
19:38:48|19809.77
19:38:49|19809.77
19:38:50|19809.77
19:38:51|19809.05
19:38:53|19799.07
19:38:53|19795.
19:38:55|19795.
19:38:56|19795.
19:38:56|19805.87
19:38:57|19805.87
19:38:58|19805.87
19:39:00|19805.87
19:39:00|19805.87
19:39:01|19810.
19:39:03|19810.
19:39:03|19810.
19:39:05|19802.47
19:39:06|19802.47
19:39:06|19802.57
19:39:08|19800.
19:39:09|19800.
19:39:10|19800.
19:39:12|19800.
19:39:13|19800.
19:39:15|19807.32
19:39:16|19807.32
19:39:17|19807.32
19:39:17|19807.32
19:39:19|19807.32
19:39:20|19807.32
19:39:21|19798.8
19:39:22|19798.8
19:39:23|19798.8
19:39:25|19798.8
19:39:25|19798.8
19:39:27|19798.8
19:39:28|19798.8
19:39:29|19809.72
19:39:30|19809.72
19:39:31|19809.72
19:39:32|19809.72
19:39:33|19807.32
19:39:35|19807.32
19:39:36|19807.32
19:39:37|19807.32
19:39:38|19807.32
19:39:38|19806.46
19:39:39|19806.46
19:39:40|19806.46
19:39:42|19806.46
19:39:42|19806.46
19:39:43|19798.29
19:39:44|19798.29
19:39:46|19798.29
19:39:47|19808.34
19:39:48|19808.34
19:39:49|19808.34
19:39:50|19808.34
19:39:51|19809.04
19:39:52|19809.04
19:39:54|19807.32
19:39:54|19809.99
19:39:55|19809.99
19:39:56|19809.99
19:39:57|19809.99
19:39:58|19805.47
19:39:59|19805.47
19:40:00|19805.47
19:40:01|19805.47
19:40:02|19805.47
19:40:04|19805.47
19:40:04|19805.47
19:40:06|19810.
19:40:07|19810.
19:40:08|19810.
19:40:08|19810.
19:40:10|19810.
19:40:10|19810.
19:40:11|19810.
19:40:13|19810.
19:40:14|19810.
19:40:16|19813.
19:40:17|19815.
19:40:18|19812.05
19:40:19|19812.05
19:40:20|19812.05
19:40:22|19827.28
19:40:23|19827.28
19:40:23|19836.63
19:40:25|19836.63
19:40:26|19836.63
19:40:27|19827.93
19:40:28|19828.1
19:40:29|19828.1
19:40:30|19828.1
19:40:31|19825.82
19:40:32|19825.82
19:40:33|19825.82
19:40:34|19820.
19:40:35|19818.73
19:40:36|19818.54
19:40:38|19818.54
19:40:38|19818.54
19:40:40|19818.54
19:40:40|19818.54
19:40:42|19818.54
19:40:43|19812.67
19:40:43|19818.91
19:40:44|19818.91
19:40:46|19818.91
19:40:47|19818.91
19:40:48|19818.91
19:40:50|19818.54
19:40:50|19818.54
19:40:51|19818.54
19:40:52|19818.54
19:40:53|19818.54
19:40:54|19818.54
19:40:55|19818.54
19:40:56|19818.54
19:40:57|19818.54
19:40:58|19818.54
19:40:59|19818.54
19:41:00|19818.54
19:41:01|19818.54
19:41:02|19818.54
19:41:03|19818.54
19:41:05|19818.54
19:41:06|19818.54
19:41:07|19824.72
19:41:08|19824.72
19:41:08|19824.72
19:41:11|19824.72
19:41:12|19824.72
19:41:14|19815.57
19:41:14|19815.57
19:41:15|19815.57
19:41:16|19815.57
19:41:17|19823.1
19:41:18|19823.1
19:41:19|19823.1
19:41:21|19823.1
19:41:22|19823.1
19:41:23|19823.1
19:41:24|19823.1
19:41:25|19815.46
19:41:26|19815.46
19:41:27|19815.46
19:41:28|19815.46
19:41:29|19815.46
19:41:29|19815.46
19:41:32|19815.46
19:41:33|19815.46
19:41:33|19815.46
19:41:35|19815.46
19:41:35|19815.46
19:41:37|19815.46
19:41:38|19815.46
19:41:39|19815.46
19:41:39|19815.46
19:41:41|19815.46
19:41:42|19815.46
19:41:43|19815.46
19:41:44|19815.46
19:41:44|19815.46
19:41:46|19815.46
19:41:47|19815.46
19:41:48|19815.46
19:41:48|19815.46
19:41:50|19815.46
19:41:50|19815.46
19:41:52|19814.93
19:41:52|19814.93
19:41:54|19825.84
19:41:55|19825.84
19:41:56|19825.84
19:41:57|19825.84
19:41:58|19825.84
19:42:00|19814.82
19:42:01|19814.82
19:42:02|19814.82
19:42:02|19814.82
19:42:03|19814.82
19:42:04|19814.82
19:42:06|19814.82
19:42:07|19824.06
19:42:08|19824.06
19:42:09|19824.06
19:42:09|19824.06
19:42:10|19824.05
19:42:11|19824.05
19:42:13|19824.05
19:42:13|19824.15
19:42:14|19824.15
19:42:16|19824.15
19:42:18|19824.15
19:42:19|19824.15
19:42:19|19824.15
19:42:20|19817.84
19:42:21|19817.84
19:42:22|19817.84
19:42:24|19817.84
19:42:25|19817.84
19:42:25|19817.84
19:42:26|19817.84
19:42:27|19817.84
19:42:28|19817.84
19:42:29|19817.84
19:42:30|19817.84
19:42:31|19817.84
19:42:33|19823.53
19:42:34|19823.53
19:42:36|19823.53
19:42:37|19823.53
19:42:37|19823.53
19:42:39|19823.53
19:42:40|19823.53
19:42:40|19823.53
19:42:42|19823.53
19:42:43|19823.53
19:42:43|19823.53
19:42:45|19823.53
19:42:46|19823.53
19:42:47|19823.53
19:42:48|19823.53
19:42:49|19823.53
19:42:50|19823.53
19:42:51|19823.53
19:42:53|19823.53
19:42:54|19823.53
19:42:54|19823.53
19:42:56|19823.53
19:42:57|19823.53
19:42:58|19823.53
19:42:59|19826.37
19:43:00|19826.37
19:43:01|19826.22
19:43:02|19825.97
19:43:03|19825.97
19:43:05|19825.97
19:43:06|19825.97
19:43:07|19818.76
19:43:07|19818.76
19:43:08|19818.76
19:43:09|19818.76
19:43:10|19818.76
19:43:12|19818.76
19:43:13|19818.76
19:43:14|19818.76
19:43:15|19818.76
19:43:17|19818.76
19:43:17|19818.57
19:43:18|19818.57
19:43:19|19818.57
19:43:21|19818.57
19:43:22|19828.39
19:43:23|19828.39
19:43:24|19828.39
19:43:25|19833.7
19:43:26|19833.7
19:43:27|19833.7
19:43:28|19833.7
19:43:29|19833.7
19:43:30|19832.91
19:43:31|19832.91
19:43:32|19832.58
19:43:34|19832.58
19:43:35|19832.58
19:43:36|19832.58
19:43:36|19832.58
19:43:38|19832.58
19:43:39|19832.58
19:43:39|19832.58
19:43:40|19832.58
19:43:41|19832.58
19:43:43|19832.58
19:43:43|19832.58
19:43:44|19832.58
19:43:45|19832.58
19:43:46|19832.58
19:43:47|19832.58
19:43:49|19824.08
19:43:49|19824.08
19:43:51|19828.24
19:43:52|19828.24
19:43:52|19828.24
19:43:53|19828.24
19:43:55|19826.08
19:43:55|19815.42
19:43:57|19815.42
19:43:58|19815.42
19:44:00|19815.42
19:44:00|19815.42
19:44:01|19815.42
19:44:03|19815.42
19:44:04|19815.42
19:44:05|19815.42
19:44:06|19815.42
19:44:07|19815.42
19:44:08|19815.42
19:44:09|19815.42
19:44:11|19815.42
19:44:12|19811.96
19:44:13|19810.
19:44:14|19810.
19:44:15|19810.
19:44:16|19810.
19:44:18|19810.
19:44:19|19810.
19:44:20|19810.
19:44:21|19810.
19:44:21|19810.
19:44:23|19815.42
19:44:24|19815.42
19:44:26|19810.16
19:44:27|19810.16
19:44:27|19820.
19:44:29|19820.
19:44:30|19820.
19:44:31|19820.
19:44:32|19820.
19:44:33|19820.
19:44:35|19820.
19:44:35|19820.
19:44:36|19823.
19:44:37|19823.
19:44:39|19823.
19:44:39|19823.
19:44:40|19823.
19:44:41|19823.
19:44:42|19823.
19:44:44|19823.
19:44:45|19823.
19:44:46|19823.
19:44:47|19823.
19:44:48|19823.
19:44:49|19823.
19:44:50|19823.
19:44:51|19815.58
19:44:52|19815.58
19:44:53|19815.58
19:44:54|19815.58
19:44:55|19815.58
19:44:56|19815.58
19:44:57|19815.58
19:44:58|19815.58
19:44:59|19815.58
19:45:00|19815.58
19:45:01|19815.58
19:45:02|19815.58
19:45:04|19815.58
19:45:05|19815.58
19:45:06|19810.52
19:45:07|19810.52
19:45:08|19810.52
19:45:09|19810.52
19:45:10|19810.52
19:45:11|19810.52
19:45:12|19810.52
19:45:13|19810.52
19:45:14|19810.52
19:45:15|19810.52
19:45:17|19810.52
19:45:18|19810.52
19:45:20|19810.
19:45:21|19810.
19:45:22|19810.
19:45:23|19810.
19:45:24|19810.66
19:45:26|19810.66
19:45:27|19810.66
19:45:28|19817.39
19:45:29|19817.39
19:45:30|19823.51
19:45:31|19821.41
19:45:32|19821.41
19:45:33|19821.41
19:45:34|19821.41
19:45:35|19821.41
19:45:36|19821.41
19:45:37|19810.15
19:45:38|19810.15
19:45:39|19810.15
19:45:40|19810.15
19:45:41|19810.15
19:45:42|19810.15
19:45:43|19810.15
19:45:45|19810.15
19:45:45|19810.15
19:45:46|19810.15
19:45:47|19811.57
19:45:48|19811.57
19:45:49|19811.57
19:45:50|19811.57
19:45:52|19811.57
19:45:52|19811.57
19:45:53|19812.02
19:45:54|19812.02
19:45:55|19812.02
19:45:57|19812.02
19:45:57|19812.02
19:45:59|19812.02
19:46:00|19812.02
19:46:01|19812.02
19:46:02|19811.41
19:46:03|19810.
19:46:05|19810.
19:46:06|19812.14
19:46:07|19812.14
19:46:07|19812.14
19:46:08|19812.14
19:46:09|19812.14
19:46:10|19812.14
19:46:11|19812.14
19:46:13|19812.14
19:46:14|19810.7
19:46:14|19810.7
19:46:16|19810.7
19:46:18|19810.7
19:46:18|19810.92
19:46:19|19810.92
19:46:20|19810.92
19:46:21|19810.92
19:46:23|19810.92
19:46:24|19810.92
19:46:24|19810.92
19:46:25|19818.96
19:46:27|19818.96
19:46:27|19818.96
19:46:28|19819.
19:46:30|19820.
19:46:31|19820.
19:46:32|19820.
19:46:34|19820.
19:46:34|19820.
19:46:35|19816.19
19:46:36|19816.19
19:46:38|19816.19
19:46:38|19816.19
19:46:39|19816.19
19:46:40|19816.19
19:46:43|19816.19
19:46:44|19816.19
19:46:44|19808.76
19:46:46|19808.76
19:46:47|19808.76
19:46:47|19809.01
19:46:48|19809.01
19:46:50|19809.01
19:46:51|19809.01
19:46:52|19809.01
19:46:52|19809.01
19:46:53|19809.01
19:46:55|19809.01
19:46:56|19809.01
19:46:58|19809.01
19:46:58|19809.01
19:46:59|19809.01
19:47:00|19809.01
19:47:01|19809.01
19:47:02|19809.01
19:47:03|19809.01
19:47:05|19809.01
19:47:05|19809.01
19:47:07|19809.01
19:47:08|19809.01
19:47:09|19809.01
19:47:10|19809.01
19:47:11|19807.83
19:47:12|19807.83
19:47:13|19807.83
19:47:15|19809.99
19:47:15|19809.99
19:47:16|19809.99
19:47:18|19809.99
19:47:20|19809.99
19:47:20|19809.99
19:47:21|19809.99
19:47:22|19809.99
19:47:23|19809.99
19:47:24|19809.23
19:47:25|19809.23
19:47:27|19809.23
19:47:29|19809.23
19:47:29|19809.23
19:47:31|19809.23
19:47:33|19809.23
19:47:33|19809.23
19:47:35|19809.23
19:47:35|19809.23
19:47:37|19809.23
19:47:38|19809.23
19:47:39|19808.75
19:47:40|19808.75
19:47:41|19808.75
19:47:42|19808.75
19:47:43|19808.75
19:47:44|19808.75
19:47:45|19808.75
19:47:46|19808.75
19:47:47|19808.75
19:47:49|19819.77
19:47:49|19819.77
19:47:51|19818.96
19:47:52|19810.81
19:47:53|19810.81
19:47:55|19806.84
19:47:55|19806.84
19:47:57|19806.84
19:47:57|19806.84
19:47:58|19806.84
19:48:00|19806.84
19:48:01|19806.84
19:48:02|19819.77
19:48:03|19819.77
19:48:04|19819.77
19:48:05|19819.77
19:48:05|19819.77
19:48:07|19822.48
19:48:07|19822.48
19:48:10|19822.48
19:48:10|19822.48
19:48:11|19822.48
19:48:12|19822.48
19:48:14|19822.48
19:48:15|19811.57
19:48:16|19820.47
19:48:17|19820.47
19:48:18|19820.47
19:48:19|19820.47
19:48:20|19820.47
19:48:21|19820.47
19:48:23|19820.
19:48:24|19823.
19:48:26|19823.
19:48:26|19823.
19:48:28|19823.
19:48:28|19823.
19:48:29|19813.29
19:48:30|19813.29
19:48:32|19813.29
19:48:32|19812.77
19:48:33|19813.79
19:48:34|19813.79
19:48:36|19813.79
19:48:36|19813.79
19:48:37|19813.79
19:48:38|19813.79
19:48:39|19812.82
19:48:41|19812.82
19:48:42|19812.82
19:48:42|19812.82
19:48:44|19812.82
19:48:44|19813.93
19:48:45|19813.93
19:48:47|19813.93
19:48:47|19811.84
19:48:48|19811.84
19:48:50|19811.84
19:48:51|19811.84
19:48:52|19811.84
19:48:52|19811.84
19:48:54|19811.84
19:48:55|19811.84
19:48:56|19811.84
19:48:57|19811.84
19:48:58|19811.84
19:48:59|19811.84
19:49:00|19811.84
19:49:01|19811.84
19:49:03|19811.84
19:49:04|19823.
19:49:05|19823.
19:49:06|19817.4
19:49:07|19817.4
19:49:08|19817.4
19:49:09|19817.4
19:49:10|19817.4
19:49:11|19817.4
19:49:12|19813.95
19:49:13|19813.95
19:49:14|19813.95
19:49:15|19813.95
19:49:16|19813.95
19:49:17|19813.95
19:49:19|19813.95
19:49:20|19813.95
19:49:22|19813.95
19:49:22|19813.95
19:49:24|19813.95
19:49:25|19823.64
19:49:25|19823.03
19:49:27|19823.52
19:49:28|19823.53
19:49:29|19823.53
19:49:30|19823.53
19:49:31|19823.53
19:49:32|19823.53
19:49:34|19810.3
19:49:34|19810.3
19:49:36|19810.3
19:49:36|19820.76
19:49:37|19820.76
19:49:38|19820.76
19:49:39|19820.76
19:49:40|19820.76
19:49:41|19820.76
19:49:43|19820.76
19:49:44|19810.81
19:49:44|19810.81
19:49:45|19810.81
19:49:46|19819.99
19:49:47|19819.99
19:49:48|19819.99
19:49:49|19819.99
19:49:50|19819.99
19:49:52|19819.99
19:49:53|19819.99
19:49:55|19819.94
19:49:56|19819.91
19:49:56|19819.91
19:49:58|19819.91
19:49:59|19810.
19:50:00|19804.88
19:50:01|19804.88
19:50:01|19804.88
19:50:03|19800.
19:50:04|19800.
19:50:05|19795.
19:50:06|19795.
19:50:07|19795.
19:50:08|19795.
19:50:09|19795.
19:50:10|19795.
19:50:11|19795.
19:50:12|19795.
19:50:13|19795.
19:50:14|19793.09
19:50:15|19793.09
19:50:16|19793.09
19:50:18|19793.09
19:50:19|19793.09
19:50:20|19793.09
19:50:21|19793.09
19:50:22|19793.09
19:50:23|19793.09
19:50:24|19793.09
19:50:25|19793.09
19:50:26|19793.09
19:50:27|19793.09
19:50:28|19793.09
19:50:29|19793.09
19:50:30|19793.09
19:50:32|19800.22
19:50:33|19809.49
19:50:34|19809.49
19:50:35|19809.49
19:50:36|19809.49
19:50:37|19809.49
19:50:38|19809.49
19:50:39|19810.
19:50:40|19810.
19:50:41|19810.
19:50:41|19810.
19:50:43|19819.59
19:50:43|19819.59
19:50:45|19819.59
19:50:47|19819.59
19:50:47|19820.
19:50:48|19820.
19:50:49|19820.
19:50:50|19820.
19:50:51|19820.
19:50:52|19820.
19:50:53|19820.
19:50:54|19817.
19:50:55|19816.49
19:50:56|19816.49
19:50:57|19816.49
19:50:58|19816.49
19:51:00|19816.49
19:51:01|19816.49
19:51:01|19816.49
19:51:03|19816.49
19:51:05|19816.49
19:51:05|19816.49
19:51:07|19816.49
19:51:08|19816.49
19:51:08|19816.49
19:51:10|19816.49
19:51:11|19814.79
19:51:11|19814.79
19:51:13|19814.79
19:51:14|19814.79
19:51:15|19814.79
19:51:16|19814.79
19:51:17|19814.79
19:51:17|19814.79
19:51:19|19814.79
19:51:20|19811.8
19:51:21|19811.8
19:51:23|19814.26
19:51:23|19826.85
19:51:24|19826.85
19:51:25|19826.85
19:51:26|19826.85
19:51:27|19826.85
19:51:29|19826.85
19:51:30|19811.83
19:51:31|19811.83
19:51:32|19811.83
19:51:34|19811.83
19:51:34|19823.
19:51:35|19823.
19:51:36|19823.
19:51:37|19823.
19:51:38|19823.
19:51:39|19823.
19:51:40|19823.
19:51:41|19823.
19:51:42|19823.
19:51:43|19823.
19:51:44|19823.
19:51:45|19812.56
19:51:46|19812.56
19:51:47|19812.56
19:51:48|19812.56
19:51:49|19812.56
19:51:50|19812.56
19:51:51|19812.56
19:51:52|19812.56
19:51:53|19812.56
19:51:54|19812.56
19:51:55|19812.56
19:51:56|19812.56
19:51:57|19828.52
19:51:58|19828.52
19:51:59|19828.52
19:52:01|19818.43
19:52:02|19818.43
19:52:04|19819.16
19:52:04|19819.16
19:52:05|19819.16
19:52:06|19819.16
19:52:07|19819.16
19:52:08|19828.29
19:52:09|19828.29
19:52:10|19828.29
19:52:12|19821.35
19:52:14|19821.35
19:52:14|19812.56
19:52:15|19812.56
19:52:16|19812.56
19:52:17|19812.56
19:52:18|19812.56
19:52:19|19812.56
19:52:20|19812.56
19:52:21|19812.56
19:52:22|19812.56
19:52:23|19812.56
19:52:24|19812.56
19:52:26|19812.56
19:52:27|19812.56
19:52:28|19812.56
19:52:29|19812.56
19:52:31|19812.56
19:52:32|19826.38
19:52:33|19826.38
19:52:33|19826.38
19:52:35|19826.38
19:52:35|19826.38
19:52:37|19815.93
19:52:38|19815.93
19:52:39|19815.93
19:52:39|19815.93
19:52:41|19815.93
19:52:41|19829.
19:52:43|19820.
19:52:45|19820.
19:52:45|19820.
19:52:46|19820.
19:52:47|19836.15
19:52:48|19836.65
19:52:49|19836.65
19:52:51|19836.65
19:52:53|19836.65
19:52:53|19838.23
19:52:54|19838.23
19:52:55|19838.46
19:52:56|19839.99
19:52:57|19841.
19:52:59|19841.2
19:52:59|19841.22
19:53:00|19841.
19:53:01|19841.
19:53:03|19841.
19:53:04|19841.
19:53:05|19846.64
19:53:06|19846.64
19:53:07|19846.64
19:53:08|19846.64
19:53:09|19846.68
19:53:10|19846.68
19:53:11|19846.68
19:53:12|19848.38
19:53:13|19848.38
19:53:14|19848.38
19:53:15|19848.38
19:53:16|19848.38
19:53:17|19848.38
19:53:18|19848.38
19:53:19|19848.38
19:53:20|19848.38
19:53:21|19842.12
19:53:22|19837.58
19:53:23|19837.58
19:53:25|19837.71
19:53:25|19836.08
19:53:27|19836.08
19:53:29|19836.08
19:53:29|19836.08
19:53:30|19836.08
19:53:32|19836.08
19:53:33|19836.08
19:53:34|19836.08
19:53:35|19836.08
19:53:37|19836.08
19:53:37|19836.08
19:53:38|19836.08
19:53:39|19836.08
19:53:41|19836.08
19:53:41|19836.08
19:53:43|19836.08
19:53:43|19836.08
19:53:44|19836.08
19:53:45|19836.08
19:53:46|19836.08
19:53:48|19836.08
19:53:50|19836.08
19:53:50|19836.08
19:53:51|19832.08
19:53:53|19832.08
19:53:54|19832.08
19:53:54|19832.08
19:53:57|19823.65
19:53:57|19823.65
19:53:58|19823.65
19:53:59|19823.65
19:54:00|19823.65
19:54:02|19839.12
19:54:03|19832.
19:54:03|19832.
19:54:06|19832.
19:54:06|19832.
19:54:07|19832.
19:54:08|19832.
19:54:09|19832.
19:54:10|19832.
19:54:11|19832.
19:54:12|19832.
19:54:13|19832.
19:54:14|19832.
19:54:15|19832.
19:54:16|19823.61
19:54:17|19823.61
19:54:18|19823.61
19:54:19|19823.61
19:54:20|19830.64
19:54:21|19830.64
19:54:22|19830.64
19:54:23|19830.64
19:54:24|19823.96
19:54:25|19823.96
19:54:26|19823.96
19:54:27|19823.96
19:54:28|19823.96
19:54:29|19823.96
19:54:31|19814.3
19:54:32|19814.3
19:54:33|19814.3
19:54:35|19813.1
19:54:35|19813.1
19:54:36|19813.1
19:54:37|19813.1
19:54:38|19813.1
19:54:39|19813.1
19:54:40|19813.1
19:54:41|19821.37
19:54:42|19821.37
19:54:43|19821.37
19:54:44|19821.37
19:54:45|19821.37
19:54:46|19821.37
19:54:47|19812.57
19:54:49|19812.57
19:54:50|19814.3
19:54:51|19814.3
19:54:52|19810.
19:54:54|19810.
19:54:54|19810.
19:54:55|19803.8
19:54:56|19803.8
19:54:57|19800.52
19:54:58|19800.52
19:54:59|19800.52
19:55:00|19800.
19:55:01|19810.95
19:55:02|19810.95
19:55:03|19810.95
19:55:04|19810.95
19:55:05|19810.95
19:55:06|19810.95
19:55:08|19810.95
19:55:09|19810.95
19:55:10|19810.95
19:55:11|19810.95
19:55:12|19809.53
19:55:12|19800.
19:55:14|19800.
19:55:16|19797.08
19:55:16|19797.08
19:55:18|19797.08
19:55:18|19795.
19:55:20|19795.
19:55:21|19795.
19:55:22|19795.
19:55:23|19795.
19:55:23|19795.
19:55:24|19789.95
19:55:26|19800.
19:55:27|19800.
19:55:28|19800.
19:55:29|19800.
19:55:30|19800.
19:55:32|19800.
19:55:33|19800.
19:55:34|19797.39
19:55:35|19797.39
19:55:36|19797.39
19:55:37|19797.39
19:55:38|19797.39
19:55:39|19797.39
19:55:40|19797.39
19:55:42|19797.39
19:55:43|19797.39
19:55:44|19809.31
19:55:45|19809.31
19:55:45|19809.31
19:55:47|19800.14
19:55:48|19800.14
19:55:49|19800.14
19:55:50|19800.14
19:55:51|19797.99
19:55:52|19797.99
19:55:53|19799.39
19:55:54|19799.39
19:55:55|19799.39
19:55:57|19799.39
19:55:58|19799.39
19:55:58|19809.78
19:56:00|19809.78
19:56:02|19809.78
19:56:03|19810.94
19:56:04|19810.95
19:56:05|19810.95
19:56:06|19810.95
19:56:08|19810.95
19:56:08|19810.95
19:56:10|19810.95
19:56:10|19810.95
19:56:11|19810.95
19:56:13|19810.95
19:56:14|19810.95
19:56:15|19810.95
19:56:15|19810.95
19:56:16|19810.95
19:56:17|19810.95
19:56:18|19810.95
19:56:20|19810.95
19:56:20|19810.95
19:56:22|19810.95
19:56:23|19810.95
19:56:24|19810.95
19:56:25|19810.95
19:56:26|19806.76
19:56:28|19806.76
19:56:28|19806.76
19:56:30|19806.76
19:56:31|19806.16
19:56:32|19806.16
19:56:33|19813.86
19:56:34|19813.86
19:56:35|19813.86
19:56:36|19813.86
19:56:37|19813.86
19:56:39|19813.86
19:56:39|19813.86
19:56:41|19813.86
19:56:42|19813.86
19:56:43|19813.86
19:56:44|19813.86
19:56:45|19813.86
19:56:46|19813.86
19:56:47|19806.83
19:56:48|19806.83
19:56:49|19806.77
19:56:50|19814.06
19:56:51|19814.06
19:56:52|19814.06
19:56:53|19814.06
19:56:54|19814.06
19:56:55|19814.06
19:56:56|19814.06
19:56:57|19810.52
19:56:58|19810.52
19:56:59|19810.52
19:57:00|19810.52
19:57:01|19810.52
19:57:02|19818.59
19:57:03|19818.59
19:57:04|19818.42
19:57:05|19818.56
19:57:07|19822.69
19:57:07|19822.69
19:57:08|19822.69
19:57:10|19822.69
19:57:11|19822.69
19:57:12|19822.69
19:57:13|19815.26
19:57:14|19815.26
19:57:15|19815.26
19:57:16|19815.26
19:57:17|19815.16
19:57:18|19815.16
19:57:19|19815.16
19:57:20|19815.16
19:57:22|19815.16
19:57:22|19815.16
19:57:23|19815.16
19:57:24|19815.16
19:57:25|19815.16
19:57:27|19815.16
19:57:28|19815.16
19:57:29|19815.16
19:57:31|19815.16
19:57:31|19815.16
19:57:33|19815.16
19:57:33|19815.16
19:57:35|19815.16
19:57:36|19815.16
19:57:37|19815.16
19:57:39|19815.16
19:57:40|19815.16
19:57:40|19815.16
19:57:42|19815.16
19:57:42|19815.16
19:57:44|19812.
19:57:44|19812.
19:57:46|19812.
19:57:46|19812.
19:57:48|19812.
19:57:49|19812.
19:57:50|19812.
19:57:51|19812.
19:57:52|19812.
19:57:53|19812.
19:57:54|19812.
19:57:55|19812.
19:57:56|19812.
19:57:57|19812.
19:57:58|19812.
19:57:59|19812.
19:58:01|19812.
19:58:02|19812.
19:58:02|19811.22
19:58:03|19811.22
19:58:05|19811.22
19:58:07|19811.22
19:58:08|19811.22
19:58:09|19819.98
19:58:10|19819.98
19:58:11|19819.98
19:58:12|19819.98
19:58:13|19819.98
19:58:14|19819.98
19:58:15|19819.98
19:58:16|19819.98
19:58:17|19809.19
19:58:18|19820.9
19:58:20|19820.9
19:58:20|19820.9
19:58:21|19820.9
19:58:22|19820.9
19:58:23|19820.9
19:58:24|19820.9
19:58:25|19820.9
19:58:26|19820.9
19:58:28|19818.53
19:58:29|19810.53
19:58:31|19810.53
19:58:32|19820.9
19:58:32|19820.9
19:58:34|19820.9
19:58:34|19820.9
19:58:36|19820.9
19:58:37|19820.9
19:58:37|19820.9
19:58:39|19820.9
19:58:39|19820.9
19:58:41|19820.9
19:58:42|19820.9
19:58:43|19820.61
19:58:44|19820.61
19:58:44|19820.61
19:58:45|19820.61
19:58:47|19820.61
19:58:48|19820.61
19:58:49|19820.61
19:58:50|19820.61
19:58:51|19820.61
19:58:52|19820.67
19:58:53|19820.65
19:58:54|19820.65
19:58:55|19820.65
19:58:56|19820.65
19:58:58|19820.65
19:58:58|19820.65
19:59:00|19820.65
19:59:01|19820.9
19:59:02|19832.37
19:59:04|19832.37
19:59:05|19832.37
19:59:07|19829.29
19:59:07|19815.59
19:59:08|19815.59
19:59:09|19815.59
19:59:10|19815.59
19:59:12|19815.59
19:59:13|19815.59
19:59:14|19815.59
19:59:14|19815.59
19:59:16|19815.59
19:59:16|19815.59
19:59:17|19815.59
19:59:19|19815.59
19:59:20|19815.59
19:59:21|19815.59
19:59:22|19815.59
19:59:23|19810.
19:59:23|19810.
19:59:24|19810.
19:59:25|19810.
19:59:26|19810.
19:59:27|19810.
19:59:29|19810.
19:59:29|19810.
19:59:31|19810.
19:59:32|19810.
19:59:33|19812.18
19:59:34|19820.
19:59:35|19820.
19:59:36|19820.
19:59:37|19820.
19:59:38|19820.
19:59:39|19820.
19:59:40|19820.
19:59:41|19825.
19:59:42|19825.
19:59:43|19825.
19:59:44|19825.
19:59:45|19825.
19:59:46|19817.23
19:59:47|19817.23
19:59:48|19817.23
19:59:49|19817.23
19:59:50|19825.
19:59:51|19825.
19:59:52|19825.
19:59:54|19825.
19:59:54|19825.
19:59:56|19825.
19:59:56|19825.
19:59:58|19825.
19:59:59|19815.63
20:00:00|19815.63
20:00:01|19815.63
20:00:02|19815.63
20:00:04|19815.63
20:00:04|19815.63
20:00:06|19815.63
20:00:07|19815.63
20:00:08|19815.63
20:00:09|19815.63
20:00:10|19815.63
20:00:11|19829.75
20:00:12|19829.75
20:00:13|19829.75
20:00:14|19817.87
20:00:15|19817.87
20:00:16|19817.87
20:00:17|19817.87
20:00:18|19817.87
20:00:19|19817.87
20:00:20|19820.
20:00:21|19820.
20:00:22|19820.
20:00:23|19812.68
20:00:24|19812.69
20:00:25|19812.69
20:00:26|19812.69
20:00:28|19826.72
20:00:28|19826.72
20:00:29|19826.72
20:00:31|19828.61
20:00:32|19828.61
20:00:34|19828.53
20:00:34|19828.53
20:00:36|19816.84
20:00:37|19813.37
20:00:39|19813.37
20:00:39|19813.37
20:00:40|19813.37
20:00:41|19813.37
20:00:43|19813.37
20:00:43|19813.37
20:00:44|19813.37
20:00:46|19813.37
20:00:46|19813.37
20:00:49|19819.81
20:00:49|19819.81
20:00:51|19819.81
20:00:52|19819.81
20:00:52|19823.56
20:00:54|19823.56
20:00:54|19823.56
20:00:56|19823.56
20:00:57|19823.56
20:00:58|19823.56
20:00:58|19822.93
20:01:00|19822.93
20:01:01|19822.93
20:01:02|19822.93
20:01:03|19822.93
20:01:04|19810.
20:01:05|19810.
20:01:06|19806.43
20:01:08|19805.93
20:01:09|19819.39
20:01:11|19819.39
20:01:11|19819.39
20:01:13|19819.39
20:01:14|19819.39
20:01:15|19819.39
20:01:15|19819.39
20:01:16|19819.39
20:01:18|19819.39
20:01:19|19819.39
20:01:20|19818.74
20:01:20|19818.74
20:01:21|19818.1
20:01:23|19818.1
20:01:24|19818.1
20:01:25|19805.97
20:01:26|19805.97
20:01:27|19806.2
20:01:28|19817.97
20:01:29|19817.97
20:01:30|19820.
20:01:31|19820.
20:01:32|19820.
20:01:34|19820.
20:01:35|19820.
20:01:36|19824.84
20:01:37|19824.84
20:01:38|19824.84
20:01:39|19824.84
20:01:40|19824.84
20:01:41|19824.84
20:01:42|19824.84
20:01:43|19824.84
20:01:44|19824.84
20:01:45|19824.84
20:01:46|19824.84
20:01:47|19824.84
20:01:48|19824.84
20:01:49|19827.23
20:01:50|19825.
20:01:51|19829.9
20:01:52|19829.88
20:01:53|19829.88
20:01:55|19829.88
20:01:55|19829.88
20:01:57|19829.88
20:01:58|19829.88
20:01:59|19829.88
20:02:00|19829.88
20:02:01|19829.88
20:02:02|19829.88
20:02:04|19825.58
20:02:05|19825.58
20:02:05|19825.58
20:02:06|19825.58
20:02:08|19825.58
20:02:09|19825.58
20:02:09|19830.59
20:02:10|19829.49
20:02:12|19829.49
20:02:12|19829.49
20:02:14|19829.49
20:02:15|19829.49
20:02:16|19837.
20:02:17|19836.86
20:02:18|19837.18
20:02:19|19838.3
20:02:20|19841.76
20:02:21|19838.08
20:02:22|19838.08
20:02:23|19838.08
20:02:24|19838.08
20:02:25|19838.08
20:02:26|19838.08
20:02:27|19838.08
20:02:28|19838.08
20:02:29|19836.05
20:02:30|19836.05
20:02:31|19836.05
20:02:32|19836.05
20:02:34|19836.05
20:02:34|19836.05
20:02:36|19836.05
20:02:37|19836.05
20:02:38|19836.05
20:02:39|19842.96
20:02:40|19842.96
20:02:41|19842.96
20:02:42|19842.96
20:02:43|19842.96
20:02:44|19842.96
20:02:45|19842.96
20:02:46|19842.96
20:02:47|19842.96
20:02:48|19843.
20:02:49|19843.
20:02:50|19843.
20:02:52|19843.
20:02:53|19843.
20:02:54|19843.
20:02:55|19843.
20:02:56|19832.25
20:02:57|19832.25
20:02:58|19832.25
20:02:59|19832.25
20:03:01|19832.25
20:03:01|19832.25
20:03:03|19832.25
20:03:04|19832.07
20:03:05|19832.07
20:03:06|19832.07
20:03:07|19832.07
20:03:08|19832.07
20:03:09|19832.07
20:03:10|19842.16
20:03:12|19842.16
20:03:13|19842.16
20:03:14|19842.16
20:03:15|19842.16
20:03:16|19842.16
20:03:17|19842.16
20:03:18|19833.72
20:03:19|19833.72
20:03:20|19833.72
20:03:21|19833.72
20:03:22|19833.72
20:03:23|19833.72
20:03:24|19833.72
20:03:25|19833.72
20:03:26|19833.72
20:03:27|19833.72
20:03:28|19833.63
20:03:29|19833.63
20:03:30|19833.63
20:03:31|19833.63
20:03:32|19833.63
20:03:33|19833.63
20:03:36|19833.63
20:03:36|19833.63
20:03:37|19833.63
20:03:38|19833.63
20:03:39|19833.63
20:03:40|19833.63
20:03:41|19833.63
20:03:42|19833.63
20:03:44|19833.63
20:03:44|19833.63
20:03:46|19833.63
20:03:47|19833.63
20:03:48|19833.63
20:03:49|19833.63
20:03:49|19833.63
20:03:51|19833.63
20:03:52|19833.63
20:03:53|19833.63
20:03:55|19833.63
20:03:55|19833.63
20:03:56|19833.63
20:03:57|19833.63
20:03:58|19830.
20:03:59|19835.29
20:04:00|19833.63
20:04:01|19833.63
20:04:02|19833.63
20:04:03|19833.63
20:04:05|19825.07
20:04:05|19825.07
20:04:07|19834.01
20:04:08|19821.1
20:04:09|19821.1
20:04:11|19821.1
20:04:12|19821.1
20:04:13|19821.1
20:04:14|19821.1
20:04:15|19821.1
20:04:15|19821.1
20:04:17|19821.1
20:04:18|19821.1
20:04:18|19821.1
20:04:19|19821.1
20:04:22|19821.1
20:04:22|19821.1
20:04:23|19821.1
20:04:24|19821.1
20:04:25|19821.1
20:04:26|19821.1
20:04:27|19821.1
20:04:28|19821.1
20:04:29|19821.1
20:04:30|19821.1
20:04:31|19821.1
20:04:32|19821.1
20:04:33|19821.1
20:04:34|19815.14
20:04:36|19815.14
20:04:37|19815.14
20:04:38|19815.14
20:04:40|19815.14
20:04:40|19815.14
20:04:42|19815.14
20:04:43|19827.55
20:04:43|19827.55
20:04:44|19827.55
20:04:46|19827.55
20:04:47|19827.55
20:04:48|19827.55
20:04:48|19827.55
20:04:50|19827.55
20:04:50|19827.55
20:04:51|19827.55
20:04:52|19820.53
20:04:54|19820.53
20:04:54|19820.53
20:04:56|19820.53
20:04:57|19820.53
20:04:59|19820.53
20:04:59|19820.53
20:05:00|19820.53
20:05:01|19820.53
20:05:02|19820.05
20:05:03|19820.05
20:05:04|19820.05
20:05:05|19820.05
20:05:07|19820.05
20:05:08|19820.05
20:05:09|19830.
20:05:10|19828.34
20:05:11|19828.34
20:05:12|19828.34
20:05:13|19828.34
20:05:14|19835.3
20:05:15|19835.3
20:05:16|19835.3
20:05:17|19835.29
20:05:19|19835.28
20:05:19|19835.28
20:05:21|19835.28
20:05:21|19835.28
20:05:23|19835.28
20:05:24|19835.28
20:05:25|19835.28
20:05:26|19835.28
20:05:27|19835.28
20:05:28|19835.28
20:05:29|19835.28
20:05:30|19835.28
20:05:31|19835.28
20:05:32|19835.28
20:05:33|19835.28
20:05:34|19835.28
20:05:36|19840.
20:05:36|19840.
20:05:38|19842.99
20:05:39|19842.99
20:05:39|19842.99
20:05:40|19842.99
20:05:41|19844.
20:05:42|19844.
20:05:43|19844.
20:05:44|19844.
20:05:45|19844.99
20:05:47|19844.99
20:05:48|19844.99
20:05:50|19844.99
20:05:50|19845.
20:05:52|19845.
20:05:53|19845.
20:05:54|19845.
20:05:55|19845.
20:05:56|19845.
20:05:57|19845.
20:05:58|19845.
20:05:58|19845.
20:06:00|19845.
20:06:01|19845.
20:06:02|19845.
20:06:03|19843.01
20:06:04|19845.
20:06:05|19845.
20:06:06|19845.
20:06:07|19845.
20:06:09|19843.01
20:06:10|19843.01
20:06:11|19843.01
20:06:12|19842.57
20:06:12|19842.57
20:06:13|19842.57
20:06:14|19842.57
20:06:16|19842.57
20:06:17|19842.57
20:06:18|19842.57
20:06:18|19842.57
20:06:19|19842.57
20:06:21|19842.57
20:06:22|19842.57
20:06:22|19842.57
20:06:23|19842.57
20:06:25|19842.57
20:06:25|19842.12
20:06:27|19842.12
20:06:28|19842.12
20:06:29|19842.12
20:06:30|19842.12
20:06:31|19842.12
20:06:33|19842.12
20:06:34|19842.12
20:06:34|19842.12
20:06:36|19842.12
20:06:37|19842.12
20:06:37|19842.12
20:06:39|19842.12
20:06:40|19842.12
20:06:41|19842.9
20:06:42|19842.9
20:06:43|19842.9
20:06:43|19842.9
20:06:45|19842.9
20:06:46|19842.9
20:06:46|19848.46
20:06:48|19848.46
20:06:49|19848.03
20:06:50|19848.03
20:06:51|19848.03
20:06:52|19848.03
20:06:53|19848.03
20:06:55|19848.03
20:06:57|19848.03
20:06:58|19848.03
20:06:58|19848.03
20:07:00|19848.03
20:07:02|19848.03
20:07:02|19848.03
20:07:03|19848.03
20:07:05|19848.03
20:07:06|19848.03
20:07:07|19848.03
20:07:07|19843.66
20:07:09|19843.66
20:07:11|19843.66
20:07:12|19843.66
20:07:13|19843.66
20:07:14|19843.66
20:07:15|19843.66
20:07:16|19843.66
20:07:17|19843.47
20:07:18|19843.47
20:07:19|19843.47
20:07:20|19843.47
20:07:21|19838.19
20:07:22|19838.19
20:07:23|19838.19
20:07:25|19844.37
20:07:25|19844.37
20:07:26|19844.37
20:07:27|19844.37
20:07:28|19844.37
20:07:30|19844.37
20:07:31|19844.37
20:07:32|19844.37
20:07:33|19844.37
20:07:34|19844.76
20:07:35|19844.76
20:07:36|19844.76
20:07:37|19844.76
20:07:38|19844.76
20:07:40|19844.76
20:07:40|19844.76
20:07:42|19844.31
20:07:43|19850.
20:07:44|19848.64
20:07:45|19850.91
20:07:46|19851.34
20:07:47|19851.57
20:07:48|19851.57
20:07:49|19858.71
20:07:50|19853.56
20:07:51|19853.56
20:07:52|19853.56
20:07:53|19853.56
20:07:55|19853.56
20:07:56|19853.56
20:07:56|19853.56
20:07:58|19854.07
20:07:59|19854.07
20:08:00|19854.07
20:08:01|19853.36
20:08:02|19853.36
20:08:04|19849.98
20:08:04|19849.98
20:08:06|19843.5
20:08:07|19850.07
20:08:07|19850.07
20:08:09|19850.07
20:08:09|19850.07
20:08:11|19850.07
20:08:12|19850.07
20:08:13|19850.07
20:08:14|19850.07
20:08:15|19850.07
20:08:17|19850.07
20:08:18|19850.07
20:08:19|19850.07
20:08:21|19859.99
20:08:21|19859.99
20:08:22|19859.99
20:08:23|19859.99
20:08:24|19855.97
20:08:25|19855.97
20:08:26|19855.97
20:08:27|19855.97
20:08:29|19859.77
20:08:31|19859.77
20:08:31|19859.77
20:08:32|19859.77
20:08:33|19859.77
20:08:34|19859.77
20:08:35|19859.77
20:08:36|19859.77
20:08:37|19859.77
20:08:38|19859.77
20:08:40|19859.77
20:08:41|19859.77
20:08:43|19859.77
20:08:44|19859.77
20:08:44|19859.77
20:08:46|19859.77
20:08:46|19859.77
20:08:48|19859.77
20:08:49|19859.77
20:08:50|19859.77
20:08:51|19846.63
20:08:52|19846.63
20:08:54|19846.63
20:08:54|19846.63
20:08:56|19846.63
20:08:57|19846.63
20:08:58|19846.63
20:08:59|19846.63
20:09:01|19852.57
20:09:02|19852.57
20:09:04|19856.49
20:09:04|19856.49
20:09:05|19856.49
20:09:07|19856.49
20:09:08|19860.04
20:09:09|19861.
20:09:10|19861.
20:09:12|19860.99
20:09:12|19861.
20:09:14|19861.43
20:09:15|19861.43
20:09:16|19857.36
20:09:17|19857.36
20:09:18|19857.7
20:09:18|19857.7
20:09:19|19857.7
20:09:20|19857.7
20:09:23|19857.7
20:09:23|19857.7
20:09:24|19857.7
20:09:25|19857.7
20:09:26|19857.7
20:09:27|19857.7
20:09:28|19857.7
20:09:30|19860.
20:09:30|19860.
20:09:31|19857.7
20:09:32|19857.7
20:09:33|19857.7
20:09:35|19857.7
20:09:36|19857.7
20:09:37|19857.7
20:09:38|19857.7
20:09:38|19857.7
20:09:39|19857.7
20:09:41|19866.66
20:09:41|19859.72
20:09:43|19862.73
20:09:44|19862.73
20:09:46|19863.09
20:09:47|19867.26
20:09:49|19867.26
20:09:49|19867.26
20:09:51|19867.26
20:09:51|19867.26
20:09:53|19873.42
20:09:54|19873.42
20:09:54|19876.19
20:09:56|19871.36
20:09:58|19871.98
20:09:59|19876.67
20:10:00|19876.67
20:10:01|19876.67
20:10:03|19871.94
20:10:03|19871.94
20:10:05|19870.39
20:10:07|19871.6
20:10:07|19870.21
20:10:08|19865.11
20:10:09|19861.65
20:10:10|19861.65
20:10:12|19870.
20:10:13|19870.
20:10:14|19870.
20:10:15|19870.
20:10:16|19870.
20:10:17|19870.59
20:10:18|19870.59
20:10:19|19862.24
20:10:20|19870.43
20:10:21|19870.43
20:10:22|19870.43
20:10:23|19870.43
20:10:24|19870.43
20:10:25|19870.43
20:10:26|19870.43
20:10:27|19867.2
20:10:28|19867.2
20:10:29|19867.44
20:10:30|19867.44
20:10:31|19867.44
20:10:32|19867.44
20:10:33|19867.44
20:10:34|19867.44
20:10:35|19867.44
20:10:36|19867.44
20:10:37|19867.44
20:10:38|19871.
20:10:39|19866.69
20:10:40|19866.69
20:10:41|19866.69
20:10:42|19866.69
20:10:43|19866.69
20:10:44|19866.69
20:10:45|19866.69
20:10:47|19861.85
20:10:47|19861.85
20:10:49|19861.85
20:10:50|19861.85
20:10:51|19861.85
20:10:52|19861.85
20:10:53|19861.85
20:10:54|19861.85
20:10:55|19861.85
20:10:56|19861.85
20:10:57|19866.66
20:10:59|19866.66
20:11:00|19863.7
20:11:00|19871.
20:11:01|19871.
20:11:03|19868.84
20:11:05|19868.84
20:11:05|19868.84
20:11:06|19861.85
20:11:08|19861.85
20:11:09|19870.72
20:11:10|19866.19
20:11:11|19870.5
20:11:12|19871.
20:11:13|19871.
20:11:14|19874.16
20:11:15|19871.59
20:11:16|19871.59
20:11:17|19871.59
20:11:18|19871.59
20:11:19|19871.59
20:11:20|19871.59
20:11:21|19871.59
20:11:22|19871.63
20:11:23|19871.63
20:11:24|19871.63
20:11:25|19871.63
20:11:26|19876.2
20:11:27|19879.81
20:11:28|19879.8
20:11:29|19875.95
20:11:30|19879.8
20:11:31|19879.99
20:11:32|19879.99
20:11:33|19879.99
20:11:34|19880.77
20:11:35|19884.59
20:11:36|19880.91
20:11:37|19880.91
20:11:38|19880.91
20:11:39|19880.91
20:11:40|19886.98
20:11:41|19886.98
20:11:42|19891.36
20:11:43|19891.38
20:11:44|19900.
20:11:45|19896.85
20:11:46|19896.85
20:11:47|19890.
20:11:48|19890.
20:11:50|19890.
20:11:50|19890.
20:11:51|19890.
20:11:52|19893.68
20:11:54|19885.
20:11:55|19885.
20:11:56|19885.
20:11:58|19885.
20:11:58|19892.91
20:12:00|19892.91
20:12:01|19892.91
20:12:02|19892.91
20:12:02|19892.91
20:12:04|19892.91
20:12:05|19892.91
20:12:07|19892.91
20:12:08|19892.91
20:12:09|19892.91
20:12:09|19892.91
20:12:11|19892.91
20:12:12|19892.91
20:12:13|19892.91
20:12:15|19880.72
20:12:16|19893.46
20:12:17|19893.46
20:12:18|19893.46
20:12:19|19893.46
20:12:20|19893.46
20:12:21|19893.46
20:12:22|19896.48
20:12:24|19896.48
20:12:25|19896.48
20:12:26|19883.93
20:12:27|19891.09
20:12:28|19891.09
20:12:29|19891.09
20:12:30|19891.09
20:12:31|19891.09
20:12:32|19880.78
20:12:33|19880.78
20:12:34|19880.78
20:12:35|19880.78
20:12:36|19880.78
20:12:37|19880.78
20:12:38|19880.78
20:12:39|19880.78
20:12:40|19880.78
20:12:41|19880.78
20:12:42|19880.78
20:12:43|19880.78
20:12:44|19880.78
20:12:45|19880.78
20:12:46|19880.78
20:12:47|19880.78
20:12:48|19880.84
20:12:49|19889.13
20:12:51|19880.
20:12:52|19869.11
20:12:53|19869.11
20:12:53|19866.64
20:12:55|19866.64
20:12:56|19866.64
20:12:57|19871.69
20:12:59|19871.69
20:12:59|19871.69
20:13:00|19871.69
20:13:01|19866.97
20:13:03|19866.97
20:13:04|19885.
20:13:05|19885.
20:13:06|19885.
20:13:07|19885.
20:13:09|19888.02
20:13:10|19888.02
20:13:11|19888.02
20:13:12|19888.02
20:13:14|19888.02
20:13:15|19888.02
20:13:15|19888.02
20:13:17|19875.89
20:13:18|19875.89
20:13:19|19875.89
20:13:20|19875.89
20:13:21|19875.89
20:13:23|19871.52
20:13:24|19871.52
20:13:25|19871.52
20:13:26|19871.52
20:13:27|19871.52
20:13:28|19871.52
20:13:29|19871.52
20:13:30|19871.52
20:13:31|19871.52
20:13:31|19871.52
20:13:33|19871.52
20:13:33|19871.52
20:13:35|19871.52
20:13:36|19871.52
20:13:37|19871.52
20:13:37|19871.52
20:13:39|19871.52
20:13:39|19888.9
20:13:41|19897.19
20:13:41|19902.88
20:13:43|19902.88
20:13:43|19902.88
20:13:46|19907.54
20:13:46|19907.54
20:13:47|19907.54
20:13:48|19907.54
20:13:49|19907.54
20:13:50|19907.54
20:13:51|19905.93
20:13:52|19908.37
20:13:54|19908.37
20:13:55|19908.37
20:13:56|19915.65
20:13:57|19915.25
20:13:58|19915.25
20:13:59|19943.99
20:14:00|19950.
20:14:02|19936.65
20:14:02|19931.02
20:14:03|19931.81
20:14:05|19925.5
20:14:07|19923.06
20:14:07|19932.5
20:14:08|19923.49
20:14:09|19921.88
20:14:11|19920.
20:14:12|19915.
20:14:12|19915.
20:14:13|19915.
20:14:14|19910.
20:14:17|19912.9
20:14:17|19912.9
20:14:19|19912.9
20:14:20|19912.9
20:14:21|19912.9
20:14:22|19912.9
20:14:22|19912.9
20:14:24|19901.84
20:14:24|19901.84
20:14:26|19901.84
20:14:27|19901.84
20:14:28|19901.84
20:14:29|19901.84
20:14:30|19901.84
20:14:30|19901.84
20:14:31|19901.84
20:14:33|19901.84
20:14:33|19908.3
20:14:35|19908.3
20:14:37|19908.3
20:14:37|19908.05
20:14:38|19908.05
20:14:39|19908.05
20:14:40|19908.05
20:14:41|19908.43
20:14:42|19908.43
20:14:43|19908.43
20:14:44|19908.43
20:14:46|19908.43
20:14:47|19908.43
20:14:48|19908.43
20:14:49|19908.43
20:14:50|19908.43
20:14:51|19912.18
20:14:52|19911.89
20:14:53|19911.89
20:14:54|19911.89
20:14:55|19911.89
20:14:56|19911.89
20:14:56|19911.89
20:14:58|19909.97
20:14:59|19902.
20:15:00|19900.
20:15:01|19900.
20:15:02|19900.
20:15:02|19900.
20:15:05|19894.09
20:15:05|19894.09
20:15:07|19894.09
20:15:09|19894.08
20:15:09|19894.08
20:15:10|19894.08
20:15:11|19894.08
20:15:12|19894.08
20:15:13|19894.08
20:15:14|19894.08
20:15:15|19894.08
20:15:16|19894.08
20:15:18|19894.08
20:15:20|19894.08
20:15:22|19894.08
20:15:22|19899.62
20:15:23|19891.25
20:15:24|19891.25
20:15:25|19891.25
20:15:26|19891.25
20:15:27|19891.25
20:15:28|19891.25
20:15:29|19899.22
20:15:32|19891.77
20:15:32|19887.25
20:15:33|19887.25
20:15:34|19887.25
20:15:35|19887.25
20:15:37|19887.25
20:15:37|19888.1
20:15:38|19888.1
20:15:39|19888.1
20:15:40|19888.1
20:15:41|19888.1
20:15:42|19888.1
20:15:43|19888.1
20:15:44|19888.1
20:15:46|19895.43
20:15:47|19895.43
20:15:48|19895.43
20:15:49|19895.43
20:15:50|19895.43
20:15:51|19895.43
20:15:53|19900.
20:15:54|19900.
20:15:55|19900.
20:15:56|19900.
20:15:57|19900.
20:15:58|19900.
20:15:59|19900.
20:16:00|19900.
20:16:02|19907.09
20:16:03|19907.09
20:16:05|19907.54
20:16:05|19907.54
20:16:06|19907.54
20:16:07|19915.27
20:16:09|19915.43
20:16:10|19927.6
20:16:10|19927.6
20:16:12|19927.6
20:16:13|19921.9
20:16:14|19917.28
20:16:15|19917.28
20:16:16|19913.56
20:16:17|19913.56
20:16:18|19913.56
20:16:19|19913.56
20:16:20|19913.56
20:16:22|19913.56
20:16:23|19913.56
20:16:24|19913.56
20:16:25|19913.56
20:16:26|19913.56
20:16:26|19928.23
20:16:27|19928.23
20:16:28|19928.23
20:16:30|19926.42
20:16:31|19926.42
20:16:32|19925.59
20:16:33|19925.59
20:16:34|19925.59
20:16:34|19925.59
20:16:35|19935.38
20:16:36|19935.38
20:16:38|19935.38
20:16:38|19935.38
20:16:40|19939.77
20:16:41|19939.77
20:16:42|19940.
20:16:43|19944.79
20:16:44|19944.79
20:16:45|19944.79
20:16:46|19944.79
20:16:46|19944.79
20:16:48|19944.79
20:16:50|19938.98
20:16:50|19930.42
20:16:51|19935.34
20:16:52|19930.41
20:16:54|19934.34
20:16:54|19934.34
20:16:55|19934.34
20:16:56|19931.4
20:16:57|19939.09
20:16:58|19939.09
20:16:59|19929.36
20:17:01|19922.22
20:17:02|19922.22
20:17:02|19922.22
20:17:04|19922.22
20:17:06|19920.
20:17:06|19918.25
20:17:08|19918.25
20:17:09|19918.25
20:17:10|19918.25
20:17:10|19917.69
20:17:12|19917.69
20:17:13|19917.69
20:17:15|19917.69
20:17:15|19924.62
20:17:16|19924.62
20:17:17|19924.62
20:17:18|19924.62
20:17:20|19924.62
20:17:21|19924.62
20:17:22|19924.62
20:17:23|19930.04
20:17:24|19930.04
20:17:25|19930.04
20:17:26|19930.04
20:17:27|19923.27
20:17:28|19923.27
20:17:29|19923.27
20:17:29|19916.27
20:17:31|19916.27
20:17:31|19916.27
20:17:32|19916.27
20:17:33|19916.27
20:17:35|19916.27
20:17:36|19909.78
20:17:37|19909.78
20:17:38|19909.78
20:17:39|19908.1
20:17:39|19908.1
20:17:40|19908.1
20:17:41|19908.1
20:17:42|19908.1
20:17:44|19908.1
20:17:44|19908.1
20:17:46|19908.1
20:17:47|19908.1
20:17:49|19918.67
20:17:49|19918.67
20:17:50|19918.67
20:17:51|19918.67
20:17:52|19908.9
20:17:53|19908.9
20:17:55|19908.9
20:17:56|19908.9
20:17:58|19908.9
20:17:59|19908.9
20:17:59|19910.
20:18:01|19908.1
20:18:02|19908.1
20:18:03|19908.1
20:18:04|19908.1
20:18:06|19908.1
20:18:07|19908.1
20:18:08|19908.1
20:18:09|19908.1
20:18:10|19908.1
20:18:11|19908.1
20:18:12|19908.1
20:18:13|19915.
20:18:14|19915.
20:18:15|19915.
20:18:16|19912.67
20:18:17|19912.67
20:18:18|19912.67
20:18:19|19912.67
20:18:20|19912.67
20:18:21|19918.99
20:18:22|19912.79
20:18:23|19912.79
20:18:24|19912.79
20:18:25|19912.79
20:18:27|19912.79
20:18:28|19912.79
20:18:29|19913.98
20:18:29|19912.32
20:18:31|19913.
20:18:32|19913.97
20:18:33|19916.23
20:18:34|19916.23
20:18:35|19916.23
20:18:36|19916.23
20:18:37|19916.23
20:18:39|19916.
20:18:40|19916.
20:18:41|19916.
20:18:42|19916.
20:18:43|19916.
20:18:44|19916.
20:18:45|19916.
20:18:46|19916.
20:18:47|19916.
20:18:48|19916.
20:18:49|19915.
20:18:50|19915.
20:18:51|19915.
20:18:52|19915.
20:18:53|19915.
20:18:54|19915.
20:18:55|19915.
20:18:56|19915.
20:18:57|19915.
20:18:58|19915.
20:18:59|19915.
20:19:00|19915.
20:19:01|19915.
20:19:02|19915.
20:19:04|19909.03
20:19:05|19909.03
20:19:06|19909.03
20:19:07|19909.03
20:19:08|19909.03
20:19:09|19909.03
20:19:11|19909.03
20:19:12|19909.03
20:19:13|19909.03
20:19:13|19913.52
20:19:14|19905.87
20:19:16|19904.1
20:19:16|19913.25
20:19:19|19913.25
20:19:19|19913.25
20:19:20|19913.25
20:19:21|19913.25
20:19:22|19913.25
20:19:24|19920.97
20:19:24|19923.29
20:19:26|19925.
20:19:26|19917.27
20:19:27|19917.27
20:19:29|19917.27
20:19:30|19917.27
20:19:31|19917.27
20:19:31|19917.27
20:19:33|19917.27
20:19:34|19917.27
20:19:35|19917.27
20:19:36|19917.27
20:19:36|19917.27
20:19:37|19917.27
20:19:39|19917.27
20:19:40|19917.27
20:19:41|19917.27
20:19:42|19916.64
20:19:42|19916.7
20:19:44|19916.7
20:19:45|19916.7
20:19:46|19916.7
20:19:47|19916.7
20:19:48|19916.7
20:19:49|19916.7
20:19:51|19912.53
20:19:51|19912.53
20:19:52|19912.53
20:19:53|19912.53
20:19:55|19912.47
20:19:56|19912.47
20:19:58|19904.26
20:19:58|19904.26
20:19:59|19904.26
20:20:00|19904.26
20:20:01|19904.26
20:20:03|19904.26
20:20:05|19915.
20:20:05|19915.
20:20:06|19915.
20:20:07|19915.
20:20:08|19918.45
20:20:10|19918.45
20:20:12|19918.45
20:20:13|19918.45
20:20:15|19918.45
20:20:16|19918.45
20:20:17|19918.45
20:20:18|19918.45
20:20:20|19918.45
20:20:21|19918.45
20:20:22|19913.21
20:20:23|19913.21
20:20:24|19913.21
20:20:25|19913.21
20:20:26|19913.21
20:20:28|19913.21
20:20:28|19913.21
20:20:30|19913.21
20:20:31|19913.21
20:20:32|19913.21
20:20:32|19920.
20:20:34|19920.
20:20:34|19925.89
20:20:35|19925.89
20:20:37|19925.89
20:20:37|19929.99
20:20:39|19927.86
20:20:40|19927.86
20:20:41|19924.97
20:20:42|19924.84
20:20:43|19924.97
20:20:44|19924.97
20:20:45|19924.97
20:20:46|19930.
20:20:47|19934.75
20:20:48|19934.75
20:20:49|19933.76
20:20:50|19933.76
20:20:51|19934.66
20:20:52|19934.66
20:20:53|19934.66
20:20:54|19934.66
20:20:55|19938.35
20:20:56|19938.35
20:20:57|19938.35
20:20:58|19938.35
20:20:59|19938.35
20:21:00|19938.35
20:21:02|19938.35
20:21:03|19938.35
20:21:03|19938.35
20:21:05|19938.35
20:21:05|19938.35
20:21:07|19924.25
20:21:08|19924.25
20:21:09|19924.25
20:21:10|19924.25
20:21:11|19924.25
20:21:12|19924.25
20:21:13|19924.25
20:21:14|19924.25
20:21:15|19924.25
20:21:16|19931.34
20:21:17|19931.34
20:21:18|19931.34
20:21:20|19931.34
20:21:21|19931.34
20:21:22|19931.34
20:21:23|19931.34
20:21:23|19922.21
20:21:24|19922.21
20:21:25|19920.
20:21:27|19920.
20:21:28|19920.86
20:21:29|19915.79
20:21:29|19915.79
20:21:30|19915.
20:21:32|19915.
20:21:33|19915.
20:21:34|19915.
20:21:35|19915.
20:21:36|19915.
20:21:37|19918.45
20:21:38|19918.45
20:21:39|19918.45
20:21:40|19918.45
20:21:41|19918.45
20:21:42|19918.45
20:21:43|19922.38
20:21:44|19922.38
20:21:45|19922.38
20:21:46|19922.38
20:21:47|19922.38
20:21:48|19922.38
20:21:49|19922.38
20:21:50|19922.38
20:21:51|19922.38
20:21:52|19922.38
20:21:54|19922.38
20:21:55|19922.38
20:21:56|19922.38
20:21:57|19922.38
20:21:58|19922.38
20:21:59|19922.38
20:22:00|19922.38
20:22:01|19922.38
20:22:02|19922.38
20:22:03|19928.86
20:22:04|19928.86
20:22:05|19928.86
20:22:06|19929.22
20:22:07|19929.22
20:22:08|19929.22
20:22:09|19929.22
20:22:10|19929.22
20:22:12|19929.22
20:22:13|19929.22
20:22:13|19919.07
20:22:15|19916.23
20:22:16|19914.67
20:22:17|19914.67
20:22:18|19914.67
20:22:18|19914.67
20:22:20|19910.69
20:22:20|19910.69
20:22:21|19910.69
20:22:23|19910.69
20:22:24|19910.69
20:22:25|19911.19
20:22:26|19911.19
20:22:27|19908.11
20:22:28|19908.11
20:22:29|19908.11
20:22:30|19908.11
20:22:31|19908.11
20:22:32|19908.11
20:22:33|19908.11
20:22:34|19908.11
20:22:35|19908.11
20:22:36|19908.11
20:22:38|19908.11
20:22:38|19908.11
20:22:39|19908.11
20:22:41|19908.
20:22:41|19908.
20:22:42|19908.
20:22:44|19908.
20:22:44|19908.
20:22:46|19907.61
20:22:47|19907.61
20:22:47|19907.61
20:22:48|19912.2
20:22:50|19912.2
20:22:51|19912.2
20:22:51|19912.2
20:22:53|19912.2
20:22:54|19912.2
20:22:55|19907.57
20:22:56|19907.57
20:22:57|19907.57
20:22:59|19907.57
20:23:00|19907.57
20:23:01|19907.57
20:23:02|19907.57
20:23:04|19906.86
20:23:06|19906.86
20:23:06|19906.86
20:23:07|19906.86
20:23:08|19906.86
20:23:09|19906.86
20:23:10|19906.86
20:23:11|19902.72
20:23:12|19902.72
20:23:13|19902.72
20:23:14|19902.72
20:23:15|19902.72
20:23:16|19902.72
20:23:17|19902.72
20:23:18|19902.72
20:23:20|19902.72
20:23:20|19902.72
20:23:22|19902.72
20:23:23|19902.72
20:23:24|19902.72
20:23:25|19902.72
20:23:26|19902.72
20:23:27|19902.72
20:23:28|19902.72
20:23:28|19902.72
20:23:29|19902.72
20:23:31|19902.72
20:23:32|19902.72
20:23:32|19902.72
20:23:34|19902.72
20:23:34|19914.22
20:23:36|19914.22
20:23:37|19914.22
20:23:38|19914.22
20:23:39|19914.02
20:23:39|19914.02
20:23:41|19907.93
20:23:41|19907.93
20:23:43|19907.93
20:23:43|19907.93
20:23:44|19907.93
20:23:45|19902.65
20:23:47|19902.65
20:23:48|19902.65
20:23:48|19902.65
20:23:51|19902.66
20:23:51|19902.66
20:23:52|19900.
20:23:53|19900.
20:23:55|19900.
20:23:56|19903.
20:23:58|19897.24
20:23:58|19892.73
20:23:59|19892.73
20:24:00|19892.73
20:24:01|19890.
20:24:02|19885.
20:24:03|19885.
20:24:04|19885.
20:24:05|19885.
20:24:07|19885.
20:24:08|19885.
20:24:10|19893.85
20:24:10|19893.85
20:24:11|19893.85
20:24:13|19885.05
20:24:14|19876.5
20:24:16|19876.5
20:24:16|19876.5
20:24:17|19876.5
20:24:18|19876.5
20:24:20|19876.5
20:24:21|19876.5
20:24:22|19876.5
20:24:23|19876.5
20:24:24|19876.5
20:24:25|19879.45
20:24:26|19879.45
20:24:27|19879.45
20:24:28|19887.83
20:24:29|19887.83
20:24:29|19890.
20:24:31|19890.
20:24:32|19890.
20:24:33|19890.
20:24:33|19890.
20:24:35|19890.
20:24:36|19890.
20:24:37|19890.
20:24:38|19890.
20:24:38|19890.
20:24:41|19888.55
20:24:41|19888.55
20:24:42|19888.55
20:24:43|19888.55
20:24:44|19888.55
20:24:45|19888.55
20:24:46|19888.55
20:24:47|19888.55
20:24:48|19892.85
20:24:49|19892.85
20:24:50|19892.85
20:24:51|19892.85
20:24:52|19891.26
20:24:53|19891.26
20:24:55|19891.2
20:24:56|19891.2
20:24:57|19891.2
20:24:59|19891.2
20:24:59|19891.2
20:25:00|19891.2
20:25:01|19891.2
20:25:03|19890.64
20:25:04|19891.2
20:25:05|19891.2
20:25:07|19894.9
20:25:09|19897.08
20:25:09|19897.08
20:25:10|19897.08
20:25:11|19897.08
20:25:13|19897.08
20:25:13|19888.41
20:25:14|19888.41
20:25:16|19888.41
20:25:17|19888.41
20:25:18|19888.41
20:25:19|19888.41
20:25:20|19888.41
20:25:21|19884.
20:25:22|19884.
20:25:23|19878.63
20:25:24|19875.4
20:25:25|19875.4
20:25:27|19875.4
20:25:27|19875.4
20:25:28|19875.4
20:25:30|19881.16
20:25:31|19881.16
20:25:32|19881.16
20:25:33|19881.16
20:25:34|19890.36
20:25:36|19890.36
20:25:37|19880.
20:25:38|19881.16
20:25:39|19881.16
20:25:40|19881.16
20:25:41|19881.16
20:25:42|19887.35
20:25:43|19890.
20:25:44|19890.
20:25:45|19890.
20:25:46|19890.
20:25:48|19890.
20:25:48|19890.
20:25:49|19890.
20:25:50|19890.
20:25:51|19890.
20:25:52|19890.
20:25:53|19890.
20:25:55|19890.
20:25:56|19890.
20:25:57|19890.
20:25:58|19890.
20:25:59|19890.
20:26:01|19890.
20:26:02|19890.
20:26:03|19890.
20:26:04|19890.
20:26:05|19877.23
20:26:06|19877.23
20:26:07|19877.23
20:26:08|19877.65
20:26:09|19877.65
20:26:11|19875.
20:26:12|19875.
20:26:12|19875.
20:26:13|19883.3
20:26:14|19870.
20:26:16|19870.
20:26:17|19865.09
20:26:18|19865.09
20:26:19|19865.09
20:26:19|19865.09
20:26:21|19872.79
20:26:23|19872.79
20:26:23|19872.79
20:26:24|19872.79
20:26:26|19871.32
20:26:27|19871.32
20:26:28|19871.32
20:26:28|19871.32
20:26:29|19871.32
20:26:30|19875.04
20:26:32|19877.13
20:26:33|19877.23
20:26:34|19877.23
20:26:35|19877.23
20:26:35|19877.23
20:26:36|19877.23
20:26:37|19880.
20:26:38|19880.
20:26:39|19880.
20:26:41|19880.
20:26:42|19880.
20:26:42|19880.
20:26:44|19880.
20:26:44|19875.04
20:26:46|19872.79
20:26:48|19876.
20:26:48|19883.71
20:26:49|19883.71
20:26:50|19883.71
20:26:51|19883.71
20:26:52|19883.71
20:26:53|19883.71
20:26:54|19883.71
20:26:55|19882.62
20:26:57|19882.62
20:26:58|19882.62
20:26:59|19882.62
20:26:59|19882.62
20:27:00|19882.62
20:27:02|19882.62
20:27:04|19882.62
20:27:04|19882.62
20:27:05|19882.62
20:27:06|19882.62
20:27:07|19885.
20:27:09|19885.
20:27:10|19874.28
20:27:11|19874.28
20:27:12|19874.28
20:27:14|19874.28
20:27:14|19874.28
20:27:16|19874.28
20:27:17|19874.28
20:27:18|19874.28
20:27:18|19874.28
20:27:19|19874.28
20:27:20|19874.28
20:27:21|19870.
20:27:22|19870.
20:27:23|19870.
20:27:25|19870.47
20:27:27|19870.47
20:27:27|19870.47
20:27:28|19870.47
20:27:29|19870.47
20:27:30|19870.47
20:27:32|19869.29
20:27:33|19863.18
20:27:33|19863.18
20:27:34|19863.18
20:27:35|19863.18
20:27:37|19863.18
20:27:38|19863.18
20:27:38|19863.18
20:27:40|19863.18
20:27:41|19863.18
20:27:41|19863.18
20:27:43|19863.18
20:27:43|19863.18
20:27:44|19863.18
20:27:45|19863.18
20:27:47|19869.87
20:27:48|19873.1
20:27:48|19873.1
20:27:50|19873.1
20:27:50|19873.1
20:27:51|19873.1
20:27:52|19873.1
20:27:53|19873.1
20:27:54|19873.1
20:27:55|19873.1
20:27:56|19873.1
20:27:57|19873.1
20:27:58|19873.1
20:28:00|19873.1
20:28:01|19873.1
20:28:02|19873.1
20:28:04|19873.1
20:28:04|19873.1
20:28:06|19873.1
20:28:07|19873.1
20:28:07|19873.1
20:28:08|19873.1
20:28:09|19873.1
20:28:10|19873.1
20:28:11|19873.1
20:28:13|19873.1
20:28:13|19873.1
20:28:14|19873.1
20:28:16|19873.1
20:28:17|19873.1
20:28:18|19873.1
20:28:19|19873.1
20:28:19|19873.1
20:28:21|19873.1
20:28:22|19873.1
20:28:23|19873.1
20:28:24|19873.1
20:28:25|19859.12
20:28:26|19859.12
20:28:27|19870.88
20:28:29|19870.
20:28:29|19870.
20:28:30|19869.61
20:28:31|19869.61
20:28:33|19869.61
20:28:34|19869.61
20:28:35|19869.61
20:28:36|19869.61
20:28:36|19869.61
20:28:38|19862.08
20:28:39|19858.08
20:28:40|19857.43
20:28:41|19858.94
20:28:42|19858.94
20:28:44|19858.94
20:28:44|19851.89
20:28:46|19848.32
20:28:47|19856.91
20:28:47|19856.91
20:28:49|19856.91
20:28:50|19846.4
20:28:50|19846.4
20:28:52|19841.14
20:28:53|19840.1
20:28:53|19842.01
20:28:54|19836.25
20:28:56|19836.25
20:28:57|19842.01
20:28:57|19842.7
20:28:58|19842.7
20:29:00|19842.7
20:29:01|19846.88
20:29:02|19843.43
20:29:04|19842.7
20:29:04|19842.7
20:29:06|19842.7
20:29:07|19842.7
20:29:08|19842.7
20:29:09|19851.62
20:29:10|19851.62
20:29:11|19851.62
20:29:12|19859.61
20:29:13|19859.61
20:29:14|19859.61
20:29:15|19859.61
20:29:16|19859.61
20:29:17|19854.99
20:29:18|19854.57
20:29:19|19854.57
20:29:21|19854.57
20:29:22|19854.57
20:29:23|19854.57
20:29:24|19854.57
20:29:24|19854.57
20:29:25|19855.25
20:29:27|19854.41
20:29:28|19854.41
20:29:28|19854.41
20:29:30|19854.41
20:29:31|19852.75
20:29:31|19852.75
20:29:33|19852.75
20:29:34|19852.75
20:29:35|19852.75
20:29:36|19860.
20:29:37|19860.
20:29:37|19860.
20:29:39|19860.
20:29:39|19860.
20:29:40|19868.1
20:29:42|19868.1
20:29:42|19868.1
20:29:44|19868.1
20:29:45|19868.1
20:29:45|19853.53
20:29:47|19853.53
20:29:48|19853.53
20:29:48|19853.53
20:29:49|19853.53
20:29:50|19853.53
20:29:52|19849.98
20:29:53|19849.98
20:29:54|19849.98
20:29:55|19854.49
20:29:56|19854.49
20:29:57|19854.49
20:29:59|19854.49
20:29:59|19854.49
20:30:00|19854.49
20:30:01|19854.49
20:30:02|19854.49
20:30:03|19854.49
20:30:04|19854.49
20:30:06|19854.49
20:30:08|19854.49
20:30:08|19854.49
20:30:09|19854.49
20:30:10|19854.49
20:30:11|19854.49
20:30:13|19854.49
20:30:15|19854.49
20:30:15|19854.49
20:30:16|19854.49
20:30:17|19854.49
20:30:18|19860.
20:30:19|19860.
20:30:20|19860.
20:30:21|19860.
20:30:22|19860.
20:30:23|19860.
20:30:24|19860.
20:30:25|19860.
20:30:26|19860.
20:30:27|19860.
20:30:28|19860.
20:30:29|19860.
20:30:30|19867.85
20:30:31|19867.85
20:30:32|19867.85
20:30:33|19867.85
20:30:34|19867.85
20:30:35|19857.3
20:30:36|19857.3
20:30:37|19857.3
20:30:38|19857.3
20:30:40|19857.3
20:30:40|19857.3
20:30:41|19857.3
20:30:42|19857.3
20:30:43|19854.91
20:30:44|19854.91
20:30:45|19854.91
20:30:46|19854.91
20:30:47|19854.91
20:30:48|19854.91
20:30:49|19854.91
20:30:50|19854.91
20:30:51|19855.5
20:30:52|19855.5
20:30:53|19855.5
20:30:54|19855.5
20:30:55|19855.5
20:30:56|19856.24
20:30:57|19856.24
20:30:58|19852.43
20:30:59|19852.43
20:31:00|19852.43
20:31:01|19868.1
20:31:02|19868.1
20:31:03|19868.1
20:31:05|19870.
20:31:06|19867.3
20:31:07|19867.61
20:31:08|19867.61
20:31:09|19867.61
20:31:11|19867.42
20:31:11|19867.42
20:31:12|19867.42
20:31:13|19867.42
20:31:14|19867.42
20:31:16|19867.42
20:31:16|19867.42
20:31:18|19867.42
20:31:19|19874.58
20:31:21|19874.58
20:31:21|19874.58
20:31:23|19874.58
20:31:24|19874.58
20:31:25|19874.58
20:31:26|19874.58
20:31:27|19874.58
20:31:28|19870.22
20:31:29|19870.22
20:31:30|19870.54
20:31:31|19870.54
20:31:32|19867.94
20:31:33|19867.94
20:31:34|19864.57
20:31:35|19864.57
20:31:37|19864.57
20:31:37|19864.57
20:31:39|19864.57
20:31:39|19864.57
20:31:41|19864.57
20:31:42|19863.16
20:31:43|19863.16
20:31:44|19863.16
20:31:45|19872.64
20:31:46|19872.64
20:31:46|19872.64
20:31:47|19872.64
20:31:49|19872.64
20:31:50|19872.64
20:31:50|19872.64
20:31:52|19872.64
20:31:53|19872.64
20:31:54|19872.64
20:31:54|19872.64
20:31:56|19865.37
20:31:57|19865.37
20:31:58|19865.37
20:31:59|19862.57
20:32:00|19862.57
20:32:01|19865.37
20:32:03|19865.37
20:32:04|19865.37
20:32:05|19860.
20:32:06|19860.
20:32:07|19855.
20:32:08|19855.
20:32:09|19855.
20:32:10|19855.
20:32:11|19855.
20:32:12|19855.
20:32:13|19855.
20:32:14|19855.
20:32:15|19855.
20:32:16|19850.31
20:32:18|19850.31
20:32:19|19850.31
20:32:20|19850.31
20:32:21|19850.31
20:32:22|19850.31
20:32:23|19850.31
20:32:24|19850.31
20:32:25|19850.31
20:32:26|19850.31
20:32:27|19850.31
20:32:28|19850.31
20:32:29|19859.74
20:32:30|19859.74
20:32:31|19859.74
20:32:32|19859.74
20:32:33|19859.74
20:32:34|19859.74
20:32:35|19859.74
20:32:36|19842.01
20:32:37|19842.01
20:32:38|19842.01
20:32:40|19838.51
20:32:40|19838.51
20:32:42|19838.51
20:32:42|19837.99
20:32:43|19837.99
20:32:45|19837.99
20:32:46|19837.99
20:32:47|19837.99
20:32:48|19837.99
20:32:50|19837.99
20:32:50|19837.99
20:32:51|19837.99
20:32:52|19850.
20:32:53|19853.79
20:32:54|19853.79
20:32:55|19856.18
20:32:56|19856.18
20:32:57|19856.18
20:32:58|19856.18
20:32:59|19856.18
20:33:00|19856.18
20:33:01|19856.18
20:33:03|19856.18
20:33:04|19856.18
20:33:05|19856.18
20:33:06|19856.18
20:33:08|19856.18
20:33:08|19856.18
20:33:09|19856.18
20:33:11|19848.39
20:33:12|19848.39
20:33:13|19848.39
20:33:14|19848.39
20:33:15|19848.39
20:33:16|19848.39
20:33:16|19848.39
20:33:19|19848.39
20:33:19|19848.39
20:33:20|19848.39
20:33:21|19848.39
20:33:22|19848.39
20:33:23|19848.39
20:33:24|19848.39
20:33:25|19845.93
20:33:26|19852.52
20:33:27|19842.73
20:33:28|19842.73
20:33:30|19842.73
20:33:31|19842.73
20:33:32|19842.73
20:33:33|19842.73
20:33:34|19842.73
20:33:35|19841.38
20:33:36|19848.39
20:33:37|19848.39
20:33:38|19848.39
20:33:39|19848.39
20:33:40|19848.39
20:33:40|19848.39
20:33:42|19848.39
20:33:44|19848.39
20:33:44|19848.39
20:33:45|19848.39
20:33:46|19848.39
20:33:47|19848.39
20:33:48|19848.39
20:33:49|19848.39
20:33:50|19848.39
20:33:51|19848.39
20:33:52|19848.39
20:33:53|19848.39
20:33:54|19848.39
20:33:55|19848.39
20:33:56|19848.39
20:33:57|19848.39
20:33:58|19848.39
20:33:59|19848.39
20:34:01|19848.39
20:34:02|19848.39
20:34:03|19848.39
20:34:05|19848.39
20:34:06|19848.39
20:34:07|19848.39
20:34:09|19848.39
20:34:09|19848.39
20:34:10|19848.39
20:34:11|19846.41
20:34:12|19846.41
20:34:13|19846.41
20:34:15|19846.41
20:34:15|19846.41
20:34:17|19846.41
20:34:18|19846.41
20:34:19|19846.41
20:34:19|19846.41
20:34:21|19846.41
20:34:21|19846.41
20:34:22|19846.41
20:34:24|19846.41
20:34:25|19846.41
20:34:26|19848.39
20:34:26|19848.39
20:34:28|19848.39
20:34:29|19847.57
20:34:29|19847.57
20:34:30|19847.57
20:34:31|19847.57
20:34:32|19847.57
20:34:33|19847.57
20:34:34|19847.57
20:34:36|19847.57
20:34:36|19847.57
20:34:37|19847.57
20:34:38|19847.57
20:34:39|19847.57
20:34:40|19847.57
20:34:42|19847.57
20:34:43|19847.57
20:34:45|19847.57
20:34:46|19842.78
20:34:47|19842.78
20:34:47|19840.01
20:34:49|19840.01
20:34:50|19840.01
20:34:51|19840.01
20:34:53|19840.01
20:34:54|19840.01
20:34:54|19840.01
20:34:56|19840.01
20:34:56|19840.01
20:34:57|19840.01
20:34:59|19840.01
20:34:59|19840.01
20:35:00|19840.01
20:35:01|19840.01
20:35:03|19840.01
20:35:04|19840.01
20:35:06|19840.01
20:35:07|19840.01
20:35:08|19840.46
20:35:08|19844.61
20:35:10|19844.61
20:35:11|19844.61
20:35:12|19844.61
20:35:13|19850.
20:35:14|19850.
20:35:15|19850.
20:35:17|19850.
20:35:17|19853.09
20:35:19|19853.09
20:35:20|19853.09
20:35:21|19853.09
20:35:21|19853.09
20:35:23|19852.
20:35:23|19852.
20:35:24|19845.21
20:35:26|19845.21
20:35:27|19845.21
20:35:27|19845.21
20:35:28|19845.21
20:35:30|19855.95
20:35:30|19855.95
20:35:32|19855.95
20:35:33|19855.95
20:35:34|19855.95
20:35:35|19855.95
20:35:35|19855.95
20:35:37|19855.95
20:35:38|19850.65
20:35:39|19850.65
20:35:39|19850.65
20:35:40|19850.85
20:35:41|19850.85
20:35:42|19850.85
20:35:43|19850.85
20:35:44|19850.85
20:35:46|19850.85
20:35:46|19858.97
20:35:47|19851.46
20:35:48|19845.48
20:35:49|19840.25
20:35:50|19848.61
20:35:51|19848.61
20:35:52|19848.61
20:35:53|19848.61
20:35:55|19840.
20:35:56|19840.
20:35:56|19840.
20:35:57|19840.
20:35:59|19840.
20:36:00|19840.
20:36:01|19840.
20:36:02|19840.
20:36:03|19840.
20:36:05|19852.08
20:36:06|19852.08
20:36:07|19854.05
20:36:09|19854.05
20:36:10|19854.05
20:36:11|19854.05
20:36:12|19854.05
20:36:13|19854.05
20:36:14|19854.05
20:36:16|19854.05
20:36:17|19854.05
20:36:17|19854.05
20:36:18|19852.08
20:36:19|19852.08
20:36:21|19846.54
20:36:22|19846.54
20:36:23|19846.54
20:36:24|19846.54
20:36:25|19846.54
20:36:26|19846.54
20:36:27|19854.35
20:36:28|19854.35
20:36:29|19854.35
20:36:30|19854.35
20:36:31|19854.35
20:36:33|19854.35
20:36:33|19854.35
20:36:34|19854.35
20:36:36|19854.35
20:36:37|19854.35
20:36:38|19854.35
20:36:39|19854.35
20:36:39|19854.35
20:36:41|19854.35
20:36:42|19854.35
20:36:42|19854.35
20:36:43|19854.35
20:36:45|19854.35
20:36:45|19854.35
20:36:46|19854.35
20:36:48|19854.35
20:36:49|19854.35
20:36:50|19854.35
20:36:51|19854.35
20:36:52|19854.35
20:36:53|19854.35
20:36:54|19854.35
20:36:55|19849.09
20:36:56|19849.09
20:36:57|19849.09
20:36:58|19849.09
20:36:59|19849.09
20:37:00|19849.09
20:37:01|19849.09
20:37:02|19849.09
20:37:03|19849.09
20:37:04|19849.09
20:37:06|19849.09
20:37:07|19849.09
20:37:08|19849.09
20:37:09|19849.09
20:37:10|19849.09
20:37:11|19849.09
20:37:11|19849.09
20:37:13|19849.09
20:37:14|19849.09
20:37:15|19853.
20:37:16|19853.
20:37:17|19853.
20:37:18|19853.
20:37:19|19853.
20:37:21|19844.57
20:37:22|19844.57
20:37:23|19844.57
20:37:23|19844.57
20:37:24|19844.57
20:37:26|19844.57
20:37:26|19844.57
20:37:28|19844.57
20:37:29|19844.57
20:37:30|19844.57
20:37:30|19844.57
20:37:32|19844.57
20:37:33|19844.57
20:37:33|19844.57
20:37:34|19853.4
20:37:36|19849.58
20:37:37|19849.58
20:37:38|19849.58
20:37:39|19846.35
20:37:40|19846.35
20:37:40|19846.35
20:37:42|19844.63
20:37:43|19844.63
20:37:44|19844.63
20:37:44|19844.63
20:37:46|19844.63
20:37:47|19845.86
20:37:48|19844.57
20:37:49|19844.57
20:37:51|19842.39
20:37:53|19842.39
20:37:54|19842.39
20:37:55|19842.39
20:37:55|19842.39
20:37:56|19846.55
20:37:58|19846.31
20:37:59|19846.31
20:37:59|19846.31
20:38:01|19846.31
20:38:02|19846.31
20:38:03|19846.31
20:38:05|19846.31
20:38:07|19850.
20:38:08|19850.
20:38:10|19850.
20:38:10|19854.35
20:38:11|19854.35
20:38:12|19854.35
20:38:13|19854.35
20:38:15|19854.35
20:38:16|19854.35
20:38:17|19853.75
20:38:18|19853.75
20:38:19|19847.92
20:38:21|19847.92
20:38:21|19847.92
20:38:23|19851.83
20:38:24|19851.83
20:38:25|19851.83
20:38:26|19851.83
20:38:27|19851.83
20:38:28|19851.83
20:38:29|19851.83
20:38:30|19851.83
20:38:31|19851.83
20:38:32|19851.83
20:38:34|19848.52
20:38:35|19848.52
20:38:35|19848.52
20:38:36|19848.52
20:38:38|19842.01
20:38:39|19842.01
20:38:40|19842.01
20:38:41|19842.01
20:38:42|19842.01
20:38:44|19842.28
20:38:45|19842.28
20:38:45|19842.28
20:38:46|19842.28
20:38:48|19842.28
20:38:49|19847.44
20:38:50|19847.44
20:38:52|19847.44
20:38:53|19847.44
20:38:53|19847.44
20:38:54|19849.73
20:38:56|19849.73
20:38:57|19852.86
20:38:58|19852.78
20:38:59|19852.78
20:39:00|19852.78
20:39:01|19852.78
20:39:02|19852.78
20:39:03|19852.78
20:39:04|19848.17
20:39:05|19841.96
20:39:07|19841.96
20:39:07|19841.96
20:39:09|19841.96
20:39:09|19841.96
20:39:11|19841.96
20:39:12|19841.96
20:39:13|19837.99
20:39:14|19837.99
20:39:15|19837.99
20:39:16|19837.99
20:39:18|19837.99
20:39:19|19836.25
20:39:20|19836.25
20:39:20|19836.25
20:39:21|19836.25
20:39:23|19836.25
20:39:24|19836.25
20:39:25|19833.77
20:39:27|19830.
20:39:27|19827.7
20:39:29|19826.43
20:39:30|19826.43
20:39:31|19826.43
20:39:32|19826.43
20:39:33|19826.43
20:39:34|19826.43
20:39:35|19826.43
20:39:36|19820.
20:39:37|19820.
20:39:38|19826.43
20:39:39|19826.43
20:39:40|19833.8
20:39:41|19833.38
20:39:42|19833.82
20:39:43|19833.82
20:39:44|19833.82
20:39:45|19833.82
20:39:46|19833.82
20:39:47|19833.82
20:39:49|19833.82
20:39:50|19833.82
20:39:51|19833.82
20:39:52|19833.82
20:39:53|19839.97
20:39:55|19839.97
20:39:55|19830.59
20:39:57|19830.59
20:39:58|19830.59
20:39:58|19830.59
20:39:59|19841.92
20:40:00|19841.92
20:40:02|19843.59
20:40:02|19846.2
20:40:04|19846.2
20:40:05|19850.
20:40:06|19850.
20:40:07|19853.28
20:40:09|19853.28
20:40:11|19853.28
20:40:13|19847.88
20:40:14|19847.88
20:40:15|19855.25
20:40:16|19855.25
20:40:17|19855.25
20:40:18|19855.25
20:40:19|19851.89
20:40:21|19851.89
20:40:21|19851.89
20:40:22|19851.89
20:40:23|19851.89
20:40:25|19851.89
20:40:25|19851.89
20:40:26|19851.89
20:40:28|19851.89
20:40:29|19851.89
20:40:29|19851.89
20:40:30|19865.33
20:40:32|19865.33
20:40:33|19865.33
20:40:34|19865.33
20:40:35|19860.06
20:40:35|19860.06
20:40:37|19870.97
20:40:38|19870.97
20:40:39|19870.97
20:40:40|19870.97
20:40:41|19870.97
20:40:42|19870.97
20:40:43|19870.97
20:40:44|19870.97
20:40:45|19870.
20:40:46|19870.
20:40:47|19870.
20:40:48|19870.
20:40:49|19870.
20:40:50|19870.
20:40:51|19868.88
20:40:52|19860.
20:40:53|19865.28
20:40:54|19865.28
20:40:56|19865.28
20:40:57|19860.74
20:40:57|19860.74
20:40:59|19860.74
20:40:59|19860.74
20:41:00|19860.74
20:41:02|19860.74
20:41:03|19860.74
20:41:04|19862.06
20:41:05|19862.06
20:41:07|19865.69
20:41:07|19865.69
20:41:08|19865.69
20:41:10|19865.69
20:41:11|19865.69
20:41:12|19865.69
20:41:13|19865.69
20:41:15|19865.69
20:41:16|19865.69
20:41:18|19865.69
20:41:18|19865.69
20:41:19|19865.69
20:41:21|19865.21
20:41:21|19865.21
20:41:22|19865.21
20:41:24|19865.21
20:41:25|19865.21
20:41:26|19865.21
20:41:27|19865.21
20:41:28|19871.51
20:41:29|19871.51
20:41:30|19872.
20:41:31|19872.
20:41:32|19872.
20:41:33|19872.
20:41:35|19864.97
20:41:35|19864.97
20:41:36|19861.69
20:41:37|19861.69
20:41:39|19861.69
20:41:39|19858.15
20:41:41|19858.15
20:41:41|19846.3
20:41:42|19846.3
20:41:43|19860.
20:41:44|19860.
20:41:46|19854.86
20:41:47|19854.86
20:41:48|19854.86
20:41:49|19854.86
20:41:50|19854.86
20:41:52|19854.86
20:41:53|19854.86
20:41:53|19854.86
20:41:55|19854.86
20:41:56|19854.86
20:41:58|19854.86
20:41:58|19854.86
20:41:59|19854.86
20:42:01|19854.86
20:42:02|19854.86
20:42:03|19854.86
20:42:04|19854.86
20:42:06|19854.86
20:42:07|19854.86
20:42:08|19854.86
20:42:09|19854.86
20:42:10|19860.47
20:42:11|19860.47
20:42:12|19860.47
20:42:13|19860.47
20:42:15|19860.47
20:42:15|19860.47
20:42:16|19860.47
20:42:17|19860.47
20:42:18|19860.47
20:42:20|19860.47
20:42:21|19860.47
20:42:22|19860.47
20:42:23|19863.82
20:42:24|19863.82
20:42:24|19863.82
20:42:26|19863.82
20:42:26|19863.82
20:42:28|19863.82
20:42:28|19863.82
20:42:30|19863.82
20:42:30|19863.82
20:42:31|19863.82
20:42:33|19863.82
20:42:33|19863.82
20:42:35|19863.82
20:42:36|19854.01
20:42:37|19854.01
20:42:37|19854.01
20:42:39|19854.01
20:42:40|19854.01
20:42:41|19854.01
20:42:42|19854.01
20:42:43|19854.01
20:42:44|19854.01
20:42:45|19854.01
20:42:45|19854.01
20:42:46|19854.01
20:42:48|19854.01
20:42:48|19854.01
20:42:49|19854.01
20:42:52|19854.01
20:42:52|19854.01
20:42:53|19854.01
20:42:54|19854.01
20:42:56|19854.01
20:42:56|19854.01
20:42:57|19854.01
20:42:58|19854.01
20:42:59|19864.24
20:43:00|19864.24
20:43:01|19864.24
20:43:02|19864.24
20:43:03|19864.24
20:43:04|19864.24
20:43:06|19864.24
20:43:07|19854.49
20:43:08|19853.82
20:43:09|19853.82
20:43:10|19856.82
20:43:11|19856.82
20:43:12|19856.82
20:43:13|19849.7
20:43:15|19849.7
20:43:16|19849.7
20:43:17|19857.24
20:43:18|19857.24
20:43:19|19857.24
20:43:21|19857.24
20:43:22|19857.24
20:43:23|19857.24
20:43:23|19857.24
20:43:24|19857.24
20:43:25|19846.41
20:43:27|19846.41
20:43:28|19846.41
20:43:28|19848.76
20:43:29|19848.76
20:43:31|19848.76
20:43:33|19848.76
20:43:33|19848.76
20:43:34|19848.59
20:43:35|19848.59
20:43:36|19848.59
20:43:37|19848.59
20:43:39|19848.59
20:43:40|19848.59
20:43:41|19848.59
20:43:42|19848.59
20:43:43|19848.59
20:43:44|19848.59
20:43:45|19848.59
20:43:46|19848.59
20:43:47|19834.1
20:43:48|19834.1
20:43:50|19836.53
20:43:50|19836.53
20:43:52|19836.53
20:43:52|19836.53
20:43:54|19836.53
20:43:55|19840.13
20:43:56|19841.21
20:43:57|19841.21
20:43:58|19841.21
20:43:59|19841.21
20:44:00|19841.21
20:44:01|19841.21
20:44:02|19841.21
20:44:03|19831.93
20:44:04|19831.93
20:44:05|19840.3
20:44:06|19840.3
20:44:07|19840.3
20:44:08|19840.3
20:44:10|19841.69
20:44:10|19841.69
20:44:11|19841.05
20:44:12|19841.05
20:44:14|19841.05
20:44:16|19841.05
20:44:16|19840.61
20:44:18|19840.14
20:44:19|19840.14
20:44:20|19836.
20:44:21|19836.
20:44:23|19835.97
20:44:23|19836.47
20:44:25|19836.52
20:44:27|19836.52
20:44:28|19836.52
20:44:29|19836.52
20:44:30|19836.52
20:44:31|19836.52
20:44:32|19836.52
20:44:33|19836.52
20:44:34|19836.52
20:44:35|19836.52
20:44:35|19838.32
20:44:37|19838.32
20:44:38|19838.32
20:44:39|19838.32
20:44:40|19836.52
20:44:41|19836.52
20:44:42|19836.52
20:44:43|19836.52
20:44:44|19836.52
20:44:45|19836.52
20:44:46|19838.05
20:44:48|19830.
20:44:48|19830.
20:44:50|19830.
20:44:50|19830.
20:44:52|19832.55
20:44:53|19832.55
20:44:55|19834.48
20:44:56|19838.06
20:44:56|19836.78
20:44:58|19832.08
20:44:59|19832.08
20:44:59|19832.08
20:45:01|19832.08
20:45:02|19832.08
20:45:02|19832.08
20:45:04|19832.08
20:45:05|19832.08
20:45:06|19832.08
20:45:07|19832.08
20:45:09|19834.64
20:45:10|19834.64
20:45:11|19834.64
20:45:12|19834.64
20:45:14|19834.64
20:45:16|19826.96
20:45:17|19826.96
20:45:17|19826.96
20:45:19|19826.96
20:45:21|19826.96
20:45:21|19826.96
20:45:23|19826.96
20:45:23|19826.96
20:45:24|19826.96
20:45:25|19833.23
20:45:26|19828.55
20:45:27|19828.55
20:45:28|19828.55
20:45:30|19839.99
20:45:31|19839.99
20:45:32|19839.99
20:45:33|19839.99
20:45:34|19835.93
20:45:35|19837.2
20:45:36|19840.
20:45:37|19840.
20:45:38|19840.
20:45:39|19840.
20:45:40|19840.
20:45:40|19840.
20:45:42|19840.
20:45:42|19840.
20:45:44|19840.
20:45:45|19840.
20:45:46|19840.
20:45:47|19840.
20:45:48|19840.
20:45:48|19840.
20:45:50|19840.
20:45:50|19840.
20:45:52|19840.
20:45:53|19834.42
20:45:53|19834.42
20:45:54|19834.42
20:45:57|19834.42
20:45:57|19834.42
20:45:58|19834.42
20:45:59|19834.42
20:46:00|19834.42
20:46:01|19834.42
20:46:02|19834.42
20:46:03|19834.42
20:46:04|19834.42
20:46:05|19834.42
20:46:06|19834.42
20:46:07|19834.42
20:46:08|19834.42
20:46:09|19834.42
20:46:10|19834.42
20:46:11|19834.42
20:46:13|19834.42
20:46:14|19834.42
20:46:15|19834.42
20:46:16|19834.42
20:46:17|19834.42
20:46:19|19834.42
20:46:19|19834.42
20:46:21|19834.42
20:46:22|19846.46
20:46:23|19846.46
20:46:25|19846.46
20:46:26|19846.46
20:46:27|19846.46
20:46:28|19846.36
20:46:30|19846.36
20:46:31|19846.36
20:46:32|19848.99
20:46:33|19848.99
20:46:33|19843.38
20:46:34|19843.38
20:46:36|19843.38
20:46:37|19842.92
20:46:37|19842.92
20:46:38|19842.92
20:46:40|19842.92
20:46:40|19840.77
20:46:41|19840.77
20:46:43|19840.77
20:46:43|19840.77
20:46:44|19840.77
20:46:46|19840.15
20:46:47|19840.15
20:46:48|19840.15
20:46:49|19840.15
20:46:50|19840.15
20:46:51|19840.15
20:46:52|19840.15
20:46:53|19844.
20:46:54|19844.
20:46:55|19844.
20:46:56|19844.
20:46:57|19844.
20:46:58|19844.51
20:46:59|19844.51
20:47:00|19843.92
20:47:01|19835.07
20:47:03|19845.
20:47:04|19845.
20:47:05|19845.
20:47:06|19845.
20:47:06|19848.85
20:47:08|19848.85
20:47:08|19848.85
20:47:10|19848.85
20:47:11|19848.85
20:47:12|19846.55
20:47:13|19846.55
20:47:14|19846.55
20:47:15|19846.55
20:47:16|19846.55
20:47:18|19846.55
20:47:19|19846.55
20:47:19|19846.55
20:47:21|19846.55
20:47:21|19846.55
20:47:23|19846.55
20:47:24|19846.55
20:47:25|19840.34
20:47:26|19843.18
20:47:28|19843.18
20:47:28|19843.18
20:47:30|19843.18
20:47:31|19838.6
20:47:31|19838.13
20:47:33|19838.13
20:47:33|19838.13
20:47:35|19832.77
20:47:35|19832.77
20:47:36|19832.77
20:47:37|19832.77
20:47:39|19832.77
20:47:39|19832.77
20:47:40|19840.59
20:47:41|19840.59
20:47:42|19840.59
20:47:43|19840.59
20:47:45|19840.59
20:47:46|19840.59
20:47:47|19840.59
20:47:48|19840.59
20:47:49|19840.59
20:47:50|19840.59
20:47:50|19840.59
20:47:52|19839.48
20:47:53|19833.79
20:47:54|19833.79
20:47:55|19832.83
20:47:56|19832.83
20:47:57|19832.
20:47:59|19830.01
20:48:00|19830.01
20:48:01|19830.01
20:48:02|19834.15
20:48:03|19834.15
20:48:04|19834.15
20:48:05|19834.15
20:48:06|19834.15
20:48:08|19834.15
20:48:09|19834.15
20:48:10|19826.44
20:48:11|19825.
20:48:12|19825.
20:48:13|19825.
20:48:14|19829.87
20:48:15|19829.87
20:48:16|19820.42
20:48:17|19820.42
20:48:18|19820.42
20:48:20|19824.38
20:48:21|19824.38
20:48:22|19824.38
20:48:23|19824.38
20:48:23|19824.38
20:48:24|19824.38
20:48:26|19826.02
20:48:27|19826.02
20:48:29|19826.23
20:48:29|19826.23
20:48:31|19826.23
20:48:32|19827.57
20:48:32|19827.57
20:48:33|19827.57
20:48:35|19830.65
20:48:36|19830.65
20:48:37|19830.65
20:48:39|19830.65
20:48:39|19830.65
20:48:40|19830.65
20:48:41|19830.65
20:48:42|19830.65
20:48:44|19830.65
20:48:46|19830.65
20:48:47|19830.65
20:48:47|19830.65
20:48:49|19830.65
20:48:50|19830.65
20:48:51|19830.65
20:48:51|19830.65
20:48:52|19824.56
20:48:54|19824.56
20:48:54|19824.56
20:48:55|19824.56
20:48:57|19824.56
20:48:57|19825.69
20:48:59|19825.69
20:49:00|19825.69
20:49:01|19825.69
20:49:02|19825.69
20:49:03|19825.69
20:49:04|19830.55
20:49:06|19824.35
20:49:06|19824.35
20:49:07|19824.06
20:49:09|19824.06
20:49:10|19824.06
20:49:10|19824.06
20:49:12|19824.06
20:49:12|19824.06
20:49:13|19824.06
20:49:14|19824.06
20:49:16|19824.06
20:49:17|19824.06
20:49:18|19824.06
20:49:19|19824.06
20:49:20|19821.61
20:49:21|19824.06
20:49:23|19824.17
20:49:24|19824.17
20:49:24|19823.97
20:49:25|19823.97
20:49:26|19823.97
20:49:28|19823.97
20:49:29|19823.97
20:49:30|19823.97
20:49:30|19820.21
20:49:32|19819.06
20:49:32|19819.06
20:49:34|19819.06
20:49:35|19811.31
20:49:37|19811.31
20:49:37|19811.31
20:49:38|19811.31
20:49:39|19821.47
20:49:41|19821.47
20:49:42|19821.47
20:49:43|19821.47
20:49:43|19821.47
20:49:44|19821.47
20:49:46|19821.47
20:49:48|19821.15
20:49:49|19821.15
20:49:50|19821.15
20:49:50|19821.15
20:49:51|19821.15
20:49:53|19821.15
20:49:53|19821.15
20:49:55|19821.15
20:49:56|19821.15
20:49:56|19811.31
20:49:58|19811.31
20:49:59|19811.31
20:50:00|19811.31
20:50:00|19811.31
20:50:02|19811.31
20:50:03|19811.31
20:50:04|19811.31
20:50:05|19811.31
20:50:06|19811.31
20:50:08|19821.15
20:50:08|19821.15
20:50:09|19821.15
20:50:11|19817.19
20:50:12|19817.19
20:50:12|19817.19
20:50:14|19829.92
20:50:15|19829.92
20:50:16|19829.92
20:50:17|19829.92
20:50:18|19829.92
20:50:19|19829.92
20:50:21|19819.36
20:50:21|19819.36
20:50:22|19819.36
20:50:23|19819.36
20:50:24|19819.36
20:50:25|19819.36
20:50:26|19819.36
20:50:28|19819.36
20:50:29|19819.36
20:50:31|19829.13
20:50:31|19829.13
20:50:32|19829.13
20:50:34|19829.13
20:50:35|19832.19
20:50:35|19832.19
20:50:36|19832.19
20:50:37|19832.19
20:50:38|19832.19
20:50:39|19827.14
20:50:41|19827.14
20:50:42|19827.14
20:50:42|19827.14
20:50:43|19827.14
20:50:44|19827.14
20:50:45|19827.14
20:50:46|19834.42
20:50:48|19834.42
20:50:49|19834.42
20:50:50|19835.12
20:50:51|19835.12
20:50:52|19835.12
20:50:53|19835.12
20:50:54|19842.
20:50:55|19842.
20:50:55|19842.
20:50:56|19842.
20:50:58|19842.
20:50:58|19842.
20:51:01|19842.
20:51:01|19842.
20:51:02|19842.
20:51:03|19842.
20:51:04|19842.
20:51:05|19842.
20:51:06|19845.
20:51:07|19845.
20:51:09|19845.
20:51:10|19845.
20:51:12|19845.
20:51:12|19845.
20:51:13|19845.
20:51:15|19845.
20:51:16|19845.
20:51:17|19845.
20:51:18|19851.33
20:51:18|19851.33
20:51:20|19851.33
20:51:21|19851.33
20:51:21|19851.33
20:51:24|19848.42
20:51:24|19848.42
20:51:25|19848.42
20:51:26|19848.42
20:51:27|19848.42
20:51:28|19848.42
20:51:29|19848.42
20:51:30|19848.42
20:51:32|19848.42
20:51:33|19848.42
20:51:34|19848.42
20:51:34|19848.42
20:51:36|19848.42
20:51:37|19848.42
20:51:38|19848.42
20:51:39|19848.42
20:51:39|19848.42
20:51:40|19848.42
20:51:42|19848.42
20:51:43|19839.98
20:51:45|19839.98
20:51:45|19839.98
20:51:46|19839.98
20:51:47|19839.98
20:51:48|19839.98
20:51:49|19839.98
20:51:50|19839.98
20:51:51|19839.98
20:51:52|19839.98
20:51:54|19839.98
20:51:55|19839.98
20:51:56|19839.98
20:51:57|19839.98
20:51:58|19839.98
20:51:59|19839.98
20:52:00|19839.98
20:52:02|19845.81
20:52:02|19845.81
20:52:03|19845.81
20:52:04|19845.81
20:52:06|19845.81
20:52:07|19845.81
20:52:08|19845.81
20:52:09|19845.81
20:52:11|19845.81
20:52:12|19837.65
20:52:13|19837.65
20:52:13|19844.99
20:52:14|19844.99
20:52:16|19844.99
20:52:16|19844.99
20:52:17|19834.85
20:52:18|19834.85
20:52:19|19834.85
20:52:20|19834.85
20:52:21|19834.85
20:52:22|19834.85
20:52:23|19834.85
20:52:25|19834.85
20:52:25|19834.85
20:52:27|19834.85
20:52:28|19834.85
20:52:28|19834.85
20:52:30|19847.63
20:52:31|19847.63
20:52:32|19847.63
20:52:33|19847.63
20:52:34|19847.63
20:52:35|19847.63
20:52:37|19840.03
20:52:38|19840.52
20:52:39|19847.63
20:52:39|19839.37
20:52:41|19839.37
20:52:41|19839.37
20:52:43|19839.37
20:52:43|19839.37
20:52:44|19839.37
20:52:45|19839.37
20:52:46|19839.37
20:52:48|19839.37
20:52:49|19839.37
20:52:50|19839.37
20:52:51|19847.92
20:52:52|19847.92
20:52:53|19847.92
20:52:54|19847.92
20:52:55|19847.92
20:52:56|19847.92
20:52:57|19847.92
20:52:58|19847.92
20:52:59|19847.92
20:53:00|19847.92
20:53:01|19847.92
20:53:02|19847.92
20:53:03|19847.92
20:53:04|19847.92
20:53:05|19847.92
20:53:06|19838.51
20:53:07|19838.51
20:53:08|19838.51
20:53:09|19838.51
20:53:11|19838.51
20:53:11|19838.51
20:53:14|19838.51
20:53:14|19838.51
20:53:15|19838.51
20:53:17|19838.51
20:53:18|19836.96
20:53:19|19836.96
20:53:19|19835.1
20:53:20|19835.1
20:53:22|19835.1
20:53:23|19835.1
20:53:24|19835.1
20:53:25|19845.04
20:53:26|19845.04
20:53:27|19845.04
20:53:29|19845.04
20:53:30|19845.04
20:53:32|19845.04
20:53:32|19845.04
20:53:33|19845.04
20:53:34|19845.04
20:53:35|19845.04
20:53:37|19845.04
20:53:38|19845.04
20:53:39|19845.04
20:53:40|19845.04
20:53:40|19828.79
20:53:42|19828.79
20:53:42|19828.79
20:53:44|19828.79
20:53:45|19828.79
20:53:46|19828.79
20:53:47|19828.79
20:53:48|19828.79
20:53:48|19828.79
20:53:49|19830.27
20:53:50|19830.7
20:53:52|19830.7
20:53:53|19830.7
20:53:54|19830.7
20:53:55|19830.7
20:53:56|19830.7
20:53:58|19830.7
20:53:58|19830.7
20:53:59|19830.7
20:54:00|19830.7
20:54:01|19830.7
20:54:02|19830.7
20:54:03|19830.7
20:54:04|19834.65
20:54:06|19834.65
20:54:07|19828.65
20:54:09|19828.47
20:54:10|19828.47
20:54:11|19828.47
20:54:12|19834.36
20:54:13|19834.36
20:54:14|19836.47
20:54:15|19836.47
20:54:16|19836.47
20:54:17|19836.47
20:54:18|19836.47
20:54:19|19836.47
20:54:20|19836.47
20:54:21|19836.47
20:54:22|19836.47
20:54:23|19836.47
20:54:24|19836.47
20:54:25|19836.47
20:54:26|19836.47
20:54:27|19836.47
20:54:29|19836.47
20:54:30|19836.47
20:54:31|19836.47
20:54:32|19836.47
20:54:33|19836.47
20:54:34|19836.47
20:54:35|19836.47
20:54:36|19836.47
20:54:38|19836.47
20:54:39|19836.47
20:54:40|19836.47
20:54:40|19836.47
20:54:42|19836.47
20:54:42|19836.47
20:54:44|19836.47
20:54:45|19836.47
20:54:46|19836.47
20:54:47|19836.47
20:54:48|19836.47
20:54:49|19836.47
20:54:49|19836.47
20:54:51|19836.47
20:54:52|19836.47
20:54:53|19836.47
20:54:53|19836.47
20:54:54|19836.47
20:54:56|19836.47
20:54:56|19836.47
20:54:57|19836.47
20:54:59|19836.47
20:55:00|19833.36
20:55:02|19832.55
20:55:03|19832.55
20:55:04|19832.55
20:55:05|19832.55
20:55:06|19832.55
20:55:08|19832.31
20:55:09|19832.31
20:55:10|19832.31
20:55:11|19832.31
20:55:12|19842.53
20:55:13|19842.53
20:55:14|19842.53
20:55:16|19842.53
20:55:17|19842.53
20:55:18|19842.53
20:55:20|19842.53
20:55:21|19842.53
20:55:22|19842.53
20:55:23|19842.53
20:55:23|19846.6
20:55:25|19846.6
20:55:26|19846.6
20:55:27|19846.6
20:55:28|19839.64
20:55:29|19841.45
20:55:30|19839.23
20:55:32|19839.23
20:55:33|19839.23
20:55:35|19841.27
20:55:35|19841.27
20:55:36|19841.27
20:55:37|19841.27
20:55:39|19841.27
20:55:40|19841.27
20:55:41|19841.27
20:55:42|19841.27
20:55:43|19841.27
20:55:44|19841.27
20:55:44|19841.27
20:55:45|19841.27
20:55:47|19841.27
20:55:49|19849.99
20:55:49|19849.99
20:55:50|19849.99
20:55:51|19841.27
20:55:52|19841.27
20:55:53|19841.27
20:55:54|19841.27
20:55:55|19841.27
20:55:56|19841.27
20:55:58|19841.27
20:55:58|19836.98
20:55:59|19836.98
20:56:00|19836.98
20:56:01|19836.98
20:56:03|19836.98
20:56:04|19836.98
20:56:06|19836.98
20:56:06|19836.98
20:56:08|19845.66
20:56:09|19845.8
20:56:10|19845.65
20:56:10|19845.65
20:56:12|19845.65
20:56:13|19845.65
20:56:14|19845.65
20:56:15|19845.65
20:56:16|19845.65
20:56:16|19845.65
20:56:18|19836.53
20:56:19|19836.53
20:56:20|19836.53
20:56:21|19836.53
20:56:22|19836.53
20:56:23|19836.53
20:56:24|19836.53
20:56:25|19836.53
20:56:27|19849.8
20:56:28|19849.8
20:56:30|19849.8
20:56:30|19843.71
20:56:31|19843.71
20:56:32|19843.71
20:56:33|19849.81
20:56:35|19849.81
20:56:36|19849.81
20:56:36|19849.81
20:56:38|19845.06
20:56:39|19845.06
20:56:41|19844.94
20:56:41|19844.94
20:56:42|19844.94
20:56:44|19842.47
20:56:44|19850.
20:56:46|19850.
20:56:48|19850.
20:56:48|19850.
20:56:49|19850.
20:56:50|19850.
20:56:51|19850.
20:56:52|19850.
20:56:54|19846.74
20:56:55|19846.74
20:56:56|19846.74
20:56:57|19846.74
20:56:58|19846.74
20:56:59|19846.74
20:57:00|19845.04
20:57:01|19845.04
20:57:03|19843.22
20:57:04|19843.22
20:57:05|19843.22
20:57:07|19843.22
20:57:07|19843.22
20:57:08|19843.22
20:57:09|19843.22
20:57:10|19843.22
20:57:12|19843.22
20:57:13|19843.22
20:57:14|19843.22
20:57:15|19843.22
20:57:17|19843.22
20:57:18|19843.22
20:57:19|19843.22
20:57:21|19843.22
20:57:21|19843.22
20:57:23|19843.22
20:57:23|19843.22
20:57:25|19843.22
20:57:25|19851.09
20:57:26|19851.09
20:57:29|19851.09
20:57:29|19851.09
20:57:30|19851.09
20:57:31|19851.09
20:57:33|19851.09
20:57:34|19851.09
20:57:35|19851.09
20:57:36|19842.67
20:57:37|19842.67
20:57:38|19842.67
20:57:39|19842.67
20:57:41|19842.67
20:57:42|19842.67
20:57:43|19842.67
20:57:44|19842.67
20:57:44|19842.67
20:57:47|19842.67
20:57:47|19842.67
20:57:48|19842.67
20:57:49|19842.67
20:57:50|19842.67
20:57:51|19842.67
20:57:52|19842.67
20:57:54|19842.67
20:57:55|19842.67
20:57:55|19841.25
20:57:57|19841.25
20:57:57|19841.25
20:58:00|19846.74
20:58:00|19840.
20:58:01|19840.
20:58:02|19840.
20:58:04|19840.
20:58:05|19840.
20:58:05|19832.56
20:58:07|19832.56
20:58:09|19832.56
20:58:09|19832.56
20:58:10|19832.56
20:58:11|19832.56
20:58:12|19844.04
20:58:13|19844.04
20:58:14|19844.04
20:58:15|19844.04
20:58:16|19844.04
20:58:17|19844.04
20:58:18|19844.04
20:58:19|19844.04
20:58:20|19844.04
20:58:21|19844.04
20:58:23|19844.04
20:58:23|19844.04
20:58:26|19844.04
20:58:26|19835.33
20:58:28|19835.33
20:58:29|19835.33
20:58:29|19835.33
20:58:31|19835.33
20:58:31|19835.33
20:58:33|19835.33
20:58:35|19835.33
20:58:35|19835.33
20:58:36|19835.33
20:58:37|19835.33
20:58:38|19835.33
20:58:39|19835.33
20:58:40|19835.33
20:58:42|19835.33
20:58:42|19835.33
20:58:43|19835.33
20:58:44|19835.33
20:58:45|19835.33
20:58:46|19835.33
20:58:47|19841.04
20:58:48|19841.04
20:58:49|19841.04
20:58:50|19841.04
20:58:51|19841.04
20:58:52|19841.04
20:58:53|19841.04
20:58:54|19841.04
20:58:55|19841.04
20:58:56|19841.04
20:58:57|19841.04
20:58:58|19841.04
20:58:59|19841.04
20:59:00|19841.04
20:59:01|19841.04
20:59:03|19841.04
20:59:04|19841.04
20:59:06|19841.04
20:59:06|19841.04
20:59:08|19842.12
20:59:09|19842.12
20:59:11|19842.61
20:59:11|19842.6
20:59:13|19833.32
20:59:15|19833.32
20:59:15|19833.32
20:59:16|19833.32
20:59:18|19833.32
20:59:19|19833.32
20:59:20|19833.32
20:59:21|19830.
20:59:22|19830.
20:59:23|19830.
20:59:24|19837.51
20:59:25|19837.51
20:59:26|19837.51
20:59:27|19837.51
20:59:29|19837.51
20:59:30|19837.51
20:59:31|19837.51
20:59:32|19837.51
20:59:34|19837.51
20:59:34|19830.58
20:59:36|19830.58
20:59:36|19830.58
20:59:38|19830.58
20:59:38|19830.58
20:59:40|19830.58
20:59:40|19830.02
20:59:42|19830.09
20:59:42|19830.09
20:59:43|19830.09
20:59:44|19830.09
20:59:45|19830.09
20:59:46|19830.09
20:59:47|19830.
20:59:48|19830.
20:59:49|19836.63
20:59:51|19836.63
20:59:51|19836.63
20:59:52|19836.63
20:59:54|19836.63
20:59:54|19836.63
20:59:56|19836.63
20:59:56|19836.63
20:59:57|19836.63
20:59:58|19833.29
20:59:59|19833.29
21:00:00|19833.29
21:00:01|19833.29
21:00:02|19833.29
21:00:04|19833.29
21:00:04|19833.29
21:00:05|19833.29
21:00:06|19836.38
21:00:07|19836.38
21:00:08|19836.38
21:00:10|19836.38
21:00:11|19837.4
21:00:11|19837.4
21:00:13|19837.4
21:00:13|19837.4
21:00:14|19837.4
21:00:15|19837.4
21:00:16|19840.76
21:00:18|19840.76
21:00:18|19836.61
21:00:19|19836.61
21:00:20|19836.61
21:00:21|19836.61
21:00:22|19836.61
21:00:24|19836.61
21:00:24|19836.61
21:00:26|19836.61
21:00:26|19836.61
21:00:27|19842.74
21:00:29|19845.82
21:00:30|19845.82
21:00:32|19845.82
21:00:33|19845.82
21:00:33|19845.82
21:00:35|19848.26
21:00:36|19848.13
21:00:37|19848.13
21:00:38|19848.13
21:00:39|19848.13
21:00:40|19848.13
21:00:41|19848.13
21:00:42|19840.15
21:00:43|19840.15
21:00:44|19840.15
21:00:45|19840.15
21:00:46|19840.15
21:00:47|19843.41
21:00:48|19843.41
21:00:49|19843.41
21:00:50|19844.87
21:00:51|19844.9
21:00:52|19845.33
21:00:53|19842.67
21:00:54|19842.67
21:00:55|19845.15
21:00:56|19845.15
21:00:57|19845.15
21:00:58|19845.15
21:00:59|19845.15
21:01:00|19845.15
21:01:01|19845.15
21:01:02|19845.15
21:01:03|19845.15
21:01:04|19845.15
21:01:05|19845.15
21:01:07|19839.55
21:01:07|19843.99
21:01:08|19843.99
21:01:10|19843.99
21:01:10|19843.99
21:01:12|19843.99
21:01:13|19843.99
21:01:14|19843.99
21:01:15|19838.31
21:01:16|19838.31
21:01:17|19838.31
21:01:18|19836.95
21:01:19|19836.95
21:01:20|19836.95
21:01:21|19836.95
21:01:22|19836.95
21:01:23|19836.95
21:01:24|19836.95
21:01:25|19836.95
21:01:26|19836.95
21:01:27|19836.95
21:01:28|19836.95
21:01:29|19836.95
21:01:30|19836.95
21:01:32|19834.47
21:01:33|19833.22
21:01:35|19843.9
21:01:35|19843.9
21:01:37|19843.9
21:01:37|19843.9
21:01:39|19843.9
21:01:39|19843.9
21:01:40|19843.9
21:01:41|19843.9
21:01:43|19843.9
21:01:44|19843.9
21:01:45|19843.9
21:01:46|19843.9
21:01:47|19843.9
21:01:48|19843.9
21:01:49|19843.9
21:01:51|19832.21
21:01:52|19832.21
21:01:53|19832.21
21:01:54|19832.2
21:01:55|19832.21
21:01:56|19832.21
21:01:57|19832.21
21:01:58|19832.21
21:01:59|19832.21
21:02:00|19842.91
21:02:02|19842.91
21:02:03|19842.91
21:02:04|19842.91
21:02:04|19842.91
21:02:06|19836.9
21:02:06|19836.9
21:02:08|19836.9
21:02:08|19836.9
21:02:10|19836.9
21:02:11|19836.9
21:02:13|19836.89
21:02:14|19836.89
21:02:15|19836.89
21:02:16|19834.32
21:02:18|19830.31
21:02:19|19830.31
21:02:19|19830.31
21:02:21|19830.31
21:02:22|19830.31
21:02:23|19830.31
21:02:24|19830.31
21:02:25|19837.89
21:02:26|19832.67
21:02:27|19832.67
21:02:29|19832.67
21:02:30|19832.67
21:02:30|19832.67
21:02:32|19830.
21:02:33|19830.
21:02:34|19830.
21:02:35|19830.
21:02:36|19830.
21:02:38|19840.
21:02:39|19840.
21:02:40|19843.47
21:02:41|19843.47
21:02:42|19843.31
21:02:43|19843.31
21:02:45|19843.47
21:02:46|19843.47
21:02:47|19843.47
21:02:47|19847.13
21:02:49|19847.13
21:02:50|19847.13
21:02:50|19847.13
21:02:52|19847.13
21:02:53|19847.13
21:02:53|19847.13
21:02:55|19847.13
21:02:55|19849.11
21:02:57|19849.11
21:02:58|19849.11
21:02:59|19849.11
21:03:01|19850.98
21:03:02|19850.98
21:03:03|19850.98
21:03:04|19850.98
21:03:05|19850.98
21:03:06|19850.98
21:03:07|19850.98
21:03:08|19850.98
21:03:10|19850.98
21:03:11|19843.11
21:03:12|19843.11
21:03:14|19843.11
21:03:15|19843.11
21:03:16|19843.11
21:03:18|19843.11
21:03:19|19843.11
21:03:20|19849.6
21:03:20|19849.6
21:03:22|19849.6
21:03:23|19849.6
21:03:23|19849.6
21:03:24|19849.6
21:03:26|19849.11
21:03:27|19849.11
21:03:28|19849.11
21:03:29|19849.11
21:03:29|19849.11
21:03:31|19849.11
21:03:32|19843.77
21:03:33|19843.77
21:03:34|19850.37
21:03:36|19850.37
21:03:37|19850.37
21:03:37|19850.61
21:03:40|19856.64
21:03:40|19856.64
21:03:41|19856.64
21:03:42|19856.64
21:03:43|19856.64
21:03:44|19856.1
21:03:45|19856.1
21:03:46|19847.95
21:03:47|19847.95
21:03:48|19847.95
21:03:49|19847.95
21:03:50|19847.95
21:03:51|19847.95
21:03:52|19847.95
21:03:53|19847.95
21:03:54|19847.95
21:03:55|19847.95
21:03:56|19847.95
21:03:57|19847.95
21:03:58|19857.36
21:03:59|19857.36
21:04:00|19857.36
21:04:01|19857.36
21:04:02|19857.36
21:04:04|19857.36
21:04:05|19857.36
21:04:06|19857.36
21:04:08|19857.37
21:04:08|19853.73
21:04:09|19853.73
21:04:10|19853.73
21:04:11|19853.73
21:04:12|19845.15
21:04:13|19844.81
21:04:15|19848.77
21:04:15|19840.
21:04:17|19840.
21:04:18|19840.
21:04:19|19840.
21:04:20|19840.
21:04:21|19840.
21:04:22|19840.
21:04:22|19840.
21:04:23|19840.
21:04:25|19840.
21:04:26|19840.
21:04:27|19840.
21:04:28|19840.
21:04:29|19840.
21:04:30|19840.
21:04:30|19840.
21:04:31|19840.
21:04:33|19840.
21:04:34|19840.
21:04:35|19840.
21:04:37|19840.
21:04:37|19840.
21:04:38|19840.
21:04:39|19840.
21:04:41|19840.
21:04:42|19840.
21:04:43|19840.
21:04:44|19840.
21:04:45|19840.
21:04:46|19840.
21:04:46|19838.97
21:04:49|19838.97
21:04:49|19838.97
21:04:50|19838.97
21:04:51|19838.97
21:04:52|19838.97
21:04:53|19838.97
21:04:54|19838.97
21:04:55|19852.41
21:04:56|19852.41
21:04:57|19852.41
21:04:58|19852.41
21:04:59|19852.41
21:05:00|19852.41
21:05:01|19852.41
21:05:03|19852.41
21:05:05|19852.41
21:05:05|19852.41
21:05:07|19852.41
21:05:08|19856.02
21:05:10|19851.72
21:05:11|19851.72
21:05:12|19851.72
21:05:12|19838.63
21:05:13|19838.63
21:05:15|19838.63
21:05:16|19838.63
21:05:17|19838.63
21:05:18|19838.63
21:05:20|19850.
21:05:20|19850.
21:05:21|19850.
21:05:22|19850.
21:05:23|19850.
21:05:25|19848.72
21:05:25|19848.72
21:05:26|19848.72
21:05:27|19848.72
21:05:28|19848.72
21:05:29|19848.72
21:05:30|19848.72
21:05:32|19851.1
21:05:33|19851.1
21:05:34|19851.1
21:05:35|19851.1
21:05:37|19850.9
21:05:38|19850.9
21:05:39|19854.03
21:05:40|19854.03
21:05:42|19854.03
21:05:43|19854.03
21:05:45|19854.03
21:05:46|19854.36
21:05:47|19854.36
21:05:47|19854.36
21:05:49|19854.36
21:05:50|19854.36
21:05:51|19854.36
21:05:52|19854.36
21:05:53|19854.36
21:05:54|19854.36
21:05:55|19854.36
21:05:56|19854.36
21:05:57|19846.44
21:05:58|19846.44
21:05:59|19842.09
21:06:00|19843.57
21:06:01|19843.57
21:06:02|19843.57
21:06:03|19843.57
21:06:04|19843.57
21:06:05|19848.67
21:06:06|19840.
21:06:07|19838.47
21:06:08|19838.47
21:06:09|19838.47
21:06:10|19838.47
21:06:11|19838.47
21:06:12|19838.47
21:06:13|19834.76
21:06:14|19834.76
21:06:15|19834.76
21:06:16|19834.76
21:06:17|19834.76
21:06:18|19834.76
21:06:19|19834.76
21:06:20|19834.76
21:06:21|19834.76
21:06:22|19834.76
21:06:23|19834.76
21:06:24|19834.76
21:06:25|19834.76
21:06:26|19834.76
21:06:27|19834.76
21:06:28|19834.76
21:06:29|19834.76
21:06:30|19834.76
21:06:31|19834.76
21:06:32|19834.76
21:06:33|19834.76
21:06:34|19834.76
21:06:35|19834.76
21:06:36|19834.76
21:06:37|19834.76
21:06:38|19840.23
21:06:39|19840.23
21:06:40|19840.23
21:06:41|19840.23
21:06:42|19840.23
21:06:43|19840.23
21:06:45|19840.23
21:06:46|19840.23
21:06:47|19840.23
21:06:48|19840.23
21:06:49|19838.75
21:06:50|19838.75
21:06:50|19838.75
21:06:51|19838.75
21:06:53|19838.75
21:06:53|19838.75
21:06:55|19838.75
21:06:56|19838.75
21:06:57|19838.75
21:06:57|19839.35
21:06:58|19839.35
21:07:00|19839.35
21:07:01|19839.35
21:07:02|19839.35
21:07:02|19839.35
21:07:03|19846.19
21:07:05|19848.66
21:07:06|19850.
21:07:07|19850.
21:07:08|19850.
21:07:09|19850.
21:07:10|19850.
21:07:11|19850.
21:07:12|19850.
21:07:13|19850.
21:07:14|19850.
21:07:16|19850.
21:07:17|19850.01
21:07:18|19850.01
21:07:19|19850.01
21:07:19|19850.01
21:07:21|19850.01
21:07:21|19850.01
21:07:22|19850.01
21:07:25|19844.8
21:07:25|19844.03
21:07:26|19844.03
21:07:27|19846.25
21:07:28|19846.25
21:07:29|19846.25
21:07:30|19846.35
21:07:31|19846.35
21:07:32|19846.72
21:07:33|19846.72
21:07:34|19846.72
21:07:35|19846.72
21:07:36|19846.72
21:07:38|19846.72
21:07:39|19846.72
21:07:40|19846.72
21:07:41|19846.72
21:07:42|19846.72
21:07:43|19846.72
21:07:44|19846.72
21:07:44|19846.72
21:07:45|19846.72
21:07:47|19846.72
21:07:48|19846.72
21:07:49|19846.72
21:07:50|19846.72
21:07:50|19846.72
21:07:51|19844.77
21:07:53|19846.72
21:07:54|19846.72
21:07:55|19852.8
21:07:56|19852.81
21:07:56|19852.81
21:07:58|19852.81
21:07:59|19853.
21:08:00|19848.38
21:08:00|19853.
21:08:02|19853.04
21:08:03|19853.04
21:08:05|19853.04
21:08:05|19854.99
21:08:07|19854.99
21:08:08|19854.99
21:08:09|19855.
21:08:10|19855.
21:08:11|19855.
21:08:12|19855.
21:08:13|19857.7
21:08:14|19857.7
21:08:15|19862.99
21:08:16|19857.31
21:08:17|19857.31
21:08:18|19857.31
21:08:19|19857.31
21:08:20|19858.93
21:08:22|19858.93
21:08:22|19858.93
21:08:23|19858.61
21:08:24|19858.61
21:08:26|19858.35
21:08:27|19858.35
21:08:27|19858.35
21:08:28|19858.35
21:08:30|19858.35
21:08:31|19858.35
21:08:32|19856.01
21:08:33|19843.57
21:08:34|19856.06
21:08:35|19856.06
21:08:36|19856.06
21:08:37|19856.06
21:08:38|19856.06
21:08:39|19856.06
21:08:40|19856.06
21:08:41|19855.11
21:08:42|19855.11
21:08:43|19855.11
21:08:44|19856.83
21:08:46|19856.81
21:08:47|19856.81
21:08:47|19856.81
21:08:49|19856.81
21:08:50|19856.81
21:08:50|19856.81
21:08:52|19856.81
21:08:53|19856.81
21:08:53|19856.81
21:08:54|19847.49
21:08:55|19847.49
21:08:57|19847.49
21:08:58|19847.49
21:08:59|19855.76
21:09:00|19855.76
21:09:01|19855.76
21:09:03|19848.25
21:09:04|19848.25
21:09:06|19848.25
21:09:06|19848.25
21:09:07|19848.25
21:09:08|19856.05
21:09:09|19856.05
21:09:11|19856.05
21:09:12|19856.05
21:09:12|19856.05
21:09:14|19856.05
21:09:15|19856.83
21:09:16|19858.05
21:09:18|19858.05
21:09:18|19858.05
21:09:19|19858.05
21:09:20|19858.05
21:09:21|19859.39
21:09:22|19859.39
21:09:23|19859.39
21:09:24|19859.39
21:09:25|19859.39
21:09:26|19859.39
21:09:28|19859.39
21:09:28|19851.82
21:09:30|19851.82
21:09:31|19853.03
21:09:32|19853.03
21:09:33|19853.03
21:09:33|19853.03
21:09:35|19853.03
21:09:36|19853.03
21:09:37|19853.03
21:09:38|19853.03
21:09:39|19853.03
21:09:40|19853.03
21:09:41|19853.03
21:09:43|19860.
21:09:43|19860.
21:09:44|19860.
21:09:45|19860.
21:09:46|19860.45
21:09:47|19860.45
21:09:48|19860.45
21:09:49|19855.79
21:09:50|19855.79
21:09:51|19855.79
21:09:52|19855.79
21:09:53|19855.79
21:09:54|19855.87
21:09:55|19855.87
21:09:56|19855.87
21:09:57|19855.87
21:09:58|19855.87
21:09:59|19855.87
21:10:00|19855.87
21:10:01|19860.47
21:10:02|19860.47
21:10:04|19860.47
21:10:05|19860.47
21:10:06|19860.47
21:10:07|19862.84
21:10:09|19865.84
21:10:10|19863.04
21:10:11|19863.04
21:10:12|19863.04
21:10:12|19863.04
21:10:13|19863.04
21:10:15|19863.54
21:10:15|19867.34
21:10:17|19867.34
21:10:17|19867.34
21:10:19|19867.34
21:10:20|19867.34
21:10:21|19867.34
21:10:22|19867.34
21:10:23|19867.61
21:10:24|19867.79
21:10:25|19868.98
21:10:26|19868.98
21:10:27|19868.98
21:10:28|19868.98
21:10:29|19867.4
21:10:30|19867.4
21:10:31|19863.
21:10:32|19863.
21:10:33|19863.
21:10:34|19863.
21:10:35|19867.
21:10:36|19867.
21:10:37|19871.66
21:10:38|19871.66
21:10:39|19871.44
21:10:40|19871.54
21:10:41|19871.54
21:10:42|19871.54
21:10:44|19871.54
21:10:44|19871.54
21:10:46|19871.93
21:10:46|19871.93
21:10:47|19871.93
21:10:49|19871.93
21:10:50|19871.93
21:10:50|19871.93
21:10:52|19871.93
21:10:53|19871.93
21:10:53|19871.93
21:10:54|19871.93
21:10:55|19871.93
21:10:57|19867.32
21:10:58|19872.91
21:10:59|19872.7
21:11:01|19872.7
21:11:02|19872.7
21:11:02|19872.7
21:11:03|19872.7
21:11:05|19872.7
21:11:06|19872.7
21:11:07|19872.7
21:11:07|19872.7
21:11:09|19873.42
21:11:09|19872.04
21:11:11|19872.04
21:11:11|19872.04
21:11:12|19876.81
21:11:13|19876.38
21:11:15|19876.38
21:11:16|19876.38
21:11:16|19876.38
21:11:18|19876.38
21:11:19|19876.38
21:11:19|19875.17
21:11:21|19875.17
21:11:22|19871.93
21:11:22|19871.86
21:11:24|19871.86
21:11:24|19871.86
21:11:25|19863.9
21:11:27|19863.9
21:11:28|19863.9
21:11:29|19863.9
21:11:30|19875.94
21:11:31|19879.
21:11:31|19875.61
21:11:33|19875.61
21:11:33|19875.61
21:11:34|19875.61
21:11:35|19874.93
21:11:37|19874.93
21:11:37|19873.86
21:11:38|19865.03
21:11:39|19879.48
21:11:41|19879.48
21:11:42|19879.48
21:11:43|19879.48
21:11:45|19879.48
21:11:46|19879.48
21:11:47|19879.48
21:11:48|19879.48
21:11:49|19879.48
21:11:50|19879.48
21:11:52|19879.48
21:11:54|19870.04
21:11:54|19870.04
21:11:55|19870.04
21:11:56|19870.04
21:11:57|19870.04
21:11:58|19870.04
21:11:59|19870.05
21:12:00|19870.05
21:12:01|19868.01
21:12:02|19871.48
21:12:03|19871.48
21:12:05|19871.48
21:12:06|19871.48
21:12:07|19879.19
21:12:08|19879.19
21:12:09|19871.94
21:12:10|19871.94
21:12:12|19871.94
21:12:12|19871.94
21:12:13|19871.94
21:12:14|19879.19
21:12:16|19879.21
21:12:17|19879.22
21:12:18|19879.36
21:12:20|19879.48
21:12:21|19880.
21:12:21|19880.
21:12:23|19880.
21:12:23|19880.
21:12:25|19880.
21:12:26|19884.9
21:12:27|19884.9
21:12:29|19884.91
21:12:29|19884.91
21:12:30|19884.91
21:12:31|19884.91
21:12:32|19884.91
21:12:33|19884.9
21:12:34|19884.9
21:12:35|19884.9
21:12:36|19884.9
21:12:37|19884.9
21:12:38|19884.91
21:12:39|19884.91
21:12:40|19884.91
21:12:41|19884.91
21:12:43|19884.91
21:12:43|19871.48
21:12:46|19870.19
21:12:46|19870.19
21:12:47|19870.19
21:12:48|19870.19
21:12:49|19883.87
21:12:50|19883.87
21:12:51|19883.87
21:12:52|19883.87
21:12:53|19883.87
21:12:54|19883.87
21:12:55|19883.87
21:12:57|19883.87
21:12:58|19883.87
21:12:59|19883.87
21:13:00|19883.87
21:13:01|19883.87
21:13:02|19883.87
21:13:04|19883.87
21:13:05|19883.87
21:13:06|19883.87
21:13:08|19884.1
21:13:09|19884.15
21:13:11|19884.03
21:13:12|19884.14
21:13:13|19884.14
21:13:13|19884.14
21:13:14|19884.14
21:13:16|19884.14
21:13:16|19884.14
21:13:18|19883.63
21:13:19|19883.63
21:13:20|19872.67
21:13:21|19872.67
21:13:22|19872.67
21:13:23|19872.67
21:13:24|19872.67
21:13:25|19872.67
21:13:26|19872.67
21:13:27|19872.67
21:13:28|19872.67
21:13:29|19872.67
21:13:30|19872.67
21:13:31|19872.67
21:13:32|19872.67
21:13:33|19872.67
21:13:34|19872.67
21:13:35|19872.67
21:13:36|19872.67
21:13:37|19872.67
21:13:38|19872.67
21:13:39|19872.67
21:13:40|19871.47
21:13:41|19871.47
21:13:42|19871.47
21:13:44|19865.04
21:13:45|19865.04
21:13:46|19865.04
21:13:48|19865.
21:13:49|19865.
21:13:49|19865.
21:13:51|19865.
21:13:52|19865.
21:13:53|19865.
21:13:54|19865.
21:13:55|19865.
21:13:56|19857.61
21:13:58|19857.61
21:13:59|19857.61
21:14:00|19857.61
21:14:00|19857.61
21:14:01|19857.61
21:14:03|19857.61
21:14:04|19857.61
21:14:05|19857.61
21:14:07|19857.61
21:14:08|19857.61
21:14:08|19857.61
21:14:09|19857.61
21:14:11|19855.95
21:14:12|19855.95
21:14:13|19855.95
21:14:14|19855.95
21:14:14|19855.95
21:14:16|19855.95
21:14:17|19855.95
21:14:17|19855.95
21:14:19|19855.95
21:14:19|19855.95
21:14:21|19855.95
21:14:22|19860.
21:14:23|19860.
21:14:23|19854.72
21:14:25|19854.72
21:14:26|19854.72
21:14:27|19854.72
21:14:28|19854.72
21:14:28|19864.39
21:14:30|19864.39
21:14:31|19864.39
21:14:31|19864.39
21:14:34|19864.39
21:14:35|19864.37
21:14:36|19865.6
21:14:37|19865.6
21:14:38|19865.6
21:14:39|19866.19
21:14:40|19866.19
21:14:41|19866.19
21:14:42|19863.88
21:14:43|19863.88
21:14:45|19863.88
21:14:45|19863.88
21:14:46|19863.88
21:14:48|19863.88
21:14:48|19863.88
21:14:50|19863.88
21:14:51|19863.88
21:14:52|19863.88
21:14:53|19863.88
21:14:54|19863.88
21:14:55|19863.88
21:14:56|19863.88
21:14:58|19863.88
21:14:58|19863.88
21:15:00|19863.88
21:15:00|19863.88
21:15:02|19863.88
21:15:02|19863.88
21:15:04|19865.04
21:15:04|19864.61
21:15:06|19860.32
21:15:06|19860.32
21:15:07|19860.32
21:15:09|19860.32
21:15:10|19860.32
21:15:11|19860.32
21:15:12|19860.32
21:15:13|19860.32
21:15:14|19860.32
21:15:15|19867.97
21:15:16|19867.97
21:15:17|19867.97
21:15:19|19867.97
21:15:19|19867.97
21:15:20|19867.97
21:15:21|19867.97
21:15:22|19867.97
21:15:23|19867.97
21:15:25|19867.97
21:15:26|19867.97
21:15:26|19867.97
21:15:28|19867.97
21:15:28|19867.97
21:15:29|19867.97
21:15:30|19868.33
21:15:31|19868.33
21:15:33|19867.97
21:15:34|19867.97
21:15:35|19867.97
21:15:36|19867.97
21:15:38|19867.97
21:15:39|19867.97
21:15:40|19867.97
21:15:41|19869.99
21:15:41|19864.2
21:15:43|19864.2
21:15:43|19864.2
21:15:45|19864.2
21:15:46|19864.2
21:15:47|19864.2
21:15:48|19864.2
21:15:49|19864.2
21:15:50|19864.2
21:15:51|19864.2
21:15:53|19864.2
21:15:54|19864.2
21:15:55|19864.2
21:15:56|19864.2
21:15:58|19864.2
21:15:58|19864.2
21:15:59|19864.2
21:16:00|19864.2
21:16:01|19864.2
21:16:02|19864.2
21:16:03|19864.2
21:16:05|19864.2
21:16:05|19864.2
21:16:08|19864.34
21:16:08|19864.34
21:16:10|19864.34
21:16:12|19864.34
21:16:12|19864.34
21:16:13|19865.5
21:16:15|19860.89
21:16:15|19860.89
21:16:16|19856.1
21:16:18|19856.1
21:16:18|19856.1
21:16:19|19856.1
21:16:21|19863.72
21:16:21|19863.72
21:16:23|19863.72
21:16:24|19863.72
21:16:25|19863.72
21:16:26|19863.72
21:16:27|19863.72
21:16:28|19863.89
21:16:29|19863.89
21:16:29|19863.89
21:16:31|19863.89
21:16:32|19863.89
21:16:32|19863.89
21:16:34|19863.89
21:16:35|19863.89
21:16:36|19863.89
21:16:37|19863.89
21:16:37|19863.89
21:16:39|19863.89
21:16:39|19863.89
21:16:41|19863.89
21:16:42|19863.89
21:16:43|19863.89
21:16:44|19863.89
21:16:45|19863.89
21:16:46|19863.89
21:16:48|19863.89
21:16:48|19863.89
21:16:50|19863.89
21:16:51|19863.89
21:16:52|19863.89
21:16:54|19863.89
21:16:55|19863.89
21:16:55|19863.89
21:16:58|19863.89
21:16:58|19863.89
21:16:59|19863.89
21:17:00|19863.89
21:17:01|19863.89
21:17:02|19863.89
21:17:04|19865.
21:17:05|19865.6
21:17:06|19865.6
21:17:07|19865.6
21:17:08|19865.6
21:17:09|19865.6
21:17:11|19863.89
21:17:11|19863.89
21:17:13|19868.96
21:17:14|19868.96
21:17:14|19868.29
21:17:16|19868.29
21:17:16|19868.29
21:17:18|19868.29
21:17:19|19863.
21:17:20|19863.
21:17:21|19863.
21:17:22|19863.
21:17:23|19863.
21:17:24|19863.
21:17:25|19863.
21:17:26|19861.8
21:17:28|19861.8
21:17:28|19861.8
21:17:29|19861.67
21:17:30|19861.67
21:17:31|19861.67
21:17:32|19861.67
21:17:33|19861.67
21:17:34|19858.5
21:17:35|19858.5
21:17:36|19858.5
21:17:37|19858.5
21:17:39|19858.5
21:17:40|19858.5
21:17:41|19858.5
21:17:42|19858.5
21:17:43|19858.5
21:17:44|19865.46
21:17:45|19865.46
21:17:46|19865.46
21:17:47|19865.46
21:17:49|19865.46
21:17:49|19858.04
21:17:50|19858.
21:17:51|19858.
21:17:53|19858.
21:17:53|19858.
21:17:55|19858.
21:17:56|19858.
21:17:56|19858.
21:17:57|19858.
21:17:59|19858.
21:17:59|19858.
21:18:01|19858.
21:18:02|19858.
21:18:03|19858.
21:18:04|19858.
21:18:05|19858.
21:18:06|19858.
21:18:07|19858.
21:18:08|19858.46
21:18:09|19858.46
21:18:10|19858.46
21:18:11|19858.46
21:18:12|19858.46
21:18:13|19858.46
21:18:15|19858.46
21:18:15|19858.46
21:18:17|19858.46
21:18:18|19858.
21:18:20|19854.
21:18:21|19854.
21:18:21|19854.
21:18:22|19854.
21:18:23|19854.
21:18:24|19854.
21:18:26|19854.
21:18:26|19854.
21:18:27|19854.
21:18:28|19854.
21:18:29|19854.
21:18:30|19854.
21:18:31|19854.
21:18:32|19854.
21:18:34|19855.54
21:18:34|19855.54
21:18:36|19855.54
21:18:36|19855.54
21:18:37|19855.54
21:18:38|19855.54
21:18:39|19855.54
21:18:40|19857.44
21:18:42|19865.
21:18:43|19865.
21:18:44|19865.
21:18:45|19865.
21:18:46|19865.
21:18:47|19865.
21:18:48|19865.
21:18:48|19857.44
21:18:51|19864.71
21:18:51|19864.71
21:18:53|19864.71
21:18:53|19864.71
21:18:55|19864.71
21:18:57|19864.71
21:18:58|19864.71
21:18:59|19863.73
21:18:59|19863.71
21:19:01|19863.71
21:19:02|19863.71
21:19:04|19863.71
21:19:04|19863.71
21:19:05|19863.71
21:19:06|19863.71
21:19:08|19863.71
21:19:09|19863.71
21:19:09|19863.71
21:19:10|19863.71
21:19:13|19863.71
21:19:14|19863.71
21:19:16|19863.71
21:19:16|19863.71
21:19:17|19863.71
21:19:19|19855.53
21:19:20|19855.53
21:19:20|19855.53
21:19:21|19855.53
21:19:23|19863.
21:19:23|19863.
21:19:25|19863.
21:19:26|19863.
21:19:27|19863.
21:19:28|19863.
21:19:29|19863.
21:19:30|19853.52
21:19:31|19853.52
21:19:32|19853.52
21:19:33|19853.52
21:19:34|19853.52
21:19:35|19853.52
21:19:36|19853.52
21:19:37|19853.52
21:19:39|19853.52
21:19:39|19861.82
21:19:41|19861.82
21:19:42|19861.65
21:19:42|19861.65
21:19:43|19853.52
21:19:45|19853.52
21:19:46|19853.52
21:19:47|19853.52
21:19:48|19853.
21:19:50|19853.
21:19:51|19852.06
21:19:52|19852.06
21:19:52|19852.06
21:19:53|19852.
21:19:54|19852.
21:19:56|19851.65
21:19:56|19851.65
21:19:58|19851.65
21:19:58|19851.65
21:19:59|19851.65
21:20:00|19851.45
21:20:02|19851.47
21:20:02|19851.47
21:20:04|19858.73
21:20:05|19858.73
21:20:06|19851.65
21:20:07|19850.56
21:20:08|19850.56
21:20:10|19850.5
21:20:10|19850.5
21:20:11|19850.5
21:20:13|19850.5
21:20:13|19850.5
21:20:15|19850.5
21:20:16|19850.71
21:20:17|19850.71
21:20:18|19850.71
21:20:19|19850.71
21:20:21|19850.71
21:20:21|19850.71
21:20:22|19850.71
21:20:24|19850.71
21:20:24|19850.68
21:20:25|19850.68
21:20:26|19850.68
21:20:27|19850.68
21:20:29|19850.68
21:20:30|19850.68
21:20:31|19850.68
21:20:31|19850.68
21:20:32|19850.68
21:20:34|19850.68
21:20:34|19850.68
21:20:36|19850.68
21:20:37|19850.68
21:20:38|19850.68
21:20:39|19850.68
21:20:40|19854.99
21:20:41|19854.99
21:20:42|19854.99
21:20:43|19854.99
21:20:44|19855.
21:20:45|19855.
21:20:46|19855.
21:20:47|19850.5
21:20:48|19850.5
21:20:49|19850.
21:20:51|19850.
21:20:51|19850.01
21:20:53|19850.
21:20:54|19850.
21:20:55|19850.
21:20:56|19850.
21:20:57|19850.
21:20:59|19850.
21:21:00|19850.
21:21:01|19850.
21:21:02|19850.
21:21:03|19850.
21:21:04|19850.
21:21:05|19850.
21:21:06|19853.18
21:21:07|19846.78
21:21:08|19846.78
21:21:09|19846.78
21:21:10|19846.78
21:21:11|19846.78
21:21:12|19846.78
21:21:13|19846.78
21:21:14|19846.78
21:21:15|19846.78
21:21:16|19854.99
21:21:17|19854.99
21:21:18|19854.99
21:21:20|19854.99
21:21:21|19854.99
21:21:22|19854.99
21:21:22|19854.99
21:21:24|19854.99
21:21:24|19854.99
21:21:25|19854.99
21:21:27|19854.99
21:21:28|19854.99
21:21:28|19854.99
21:21:30|19854.99
21:21:31|19854.99
21:21:32|19854.99
21:21:33|19854.99
21:21:33|19854.99
21:21:35|19854.99
21:21:36|19854.99
21:21:37|19854.99
21:21:38|19854.99
21:21:39|19854.99
21:21:40|19854.99
21:21:40|19854.99
21:21:41|19854.99
21:21:42|19855.
21:21:44|19855.
21:21:45|19855.
21:21:45|19855.
21:21:46|19855.
21:21:48|19855.
21:21:49|19855.
21:21:49|19855.
21:21:52|19855.
21:21:52|19855.
21:21:53|19855.
21:21:54|19855.
21:21:55|19855.
21:21:56|19857.83
21:21:58|19857.83
21:21:58|19857.83
21:22:00|19857.83
21:22:00|19857.83
21:22:02|19857.83
21:22:02|19857.83
21:22:03|19857.83
21:22:05|19857.83
21:22:05|19857.83
21:22:07|19857.83
21:22:07|19857.83
21:22:10|19857.83
21:22:10|19857.83
21:22:11|19857.83
21:22:12|19857.83
21:22:13|19857.83
21:22:14|19857.83
21:22:15|19857.83
21:22:16|19858.99
21:22:17|19858.99
21:22:19|19858.86
21:22:20|19858.86
21:22:21|19858.86
21:22:21|19858.86
21:22:22|19858.86
21:22:24|19858.86
21:22:24|19858.86
21:22:25|19858.86
21:22:27|19858.86
21:22:27|19858.86
21:22:29|19858.86
21:22:30|19858.86
21:22:31|19854.99
21:22:32|19854.99
21:22:33|19854.99
21:22:34|19854.99
21:22:35|19854.99
21:22:36|19854.99
21:22:37|19857.67
21:22:38|19857.67
21:22:39|19857.67
21:22:41|19857.67
21:22:41|19857.67
21:22:42|19857.67
21:22:43|19857.67
21:22:44|19857.67
21:22:46|19857.67
21:22:46|19857.67
21:22:47|19849.99
21:22:48|19849.99
21:22:49|19849.99
21:22:50|19849.99
21:22:51|19849.99
21:22:53|19849.99
21:22:55|19857.67
21:22:55|19857.67
21:22:57|19857.
21:22:58|19856.99
21:22:59|19856.99
21:23:00|19856.99
21:23:01|19856.99
21:23:02|19856.99
21:23:03|19856.99
21:23:04|19856.99
21:23:05|19856.99
21:23:06|19856.99
21:23:07|19856.99
21:23:08|19856.99
21:23:09|19856.99
21:23:10|19856.99
21:23:11|19856.99
21:23:12|19856.99
21:23:13|19856.99
21:23:14|19856.99
21:23:15|19856.99
21:23:16|19856.99
21:23:17|19856.99
21:23:18|19856.99
21:23:19|19856.99
21:23:20|19856.99
21:23:21|19856.99
21:23:22|19856.99
21:23:23|19856.99
21:23:24|19856.99
21:23:25|19856.99
21:23:26|19856.99
21:23:27|19856.99
21:23:29|19856.99
21:23:30|19856.99
21:23:30|19856.99
21:23:31|19856.99
21:23:32|19856.99
21:23:33|19856.99
21:23:35|19856.99
21:23:35|19856.99
21:23:36|19856.99
21:23:38|19856.99
21:23:39|19856.99
21:23:40|19856.99
21:23:41|19856.99
21:23:42|19856.99
21:23:43|19851.04
21:23:44|19851.04
21:23:45|19851.04
21:23:46|19851.04
21:23:48|19851.04
21:23:49|19851.04
21:23:49|19851.04
21:23:51|19851.04
21:23:52|19851.04
21:23:53|19851.04
21:23:54|19851.04
21:23:55|19851.04
21:23:56|19851.04
21:23:58|19851.04
21:23:58|19851.04
21:24:00|19851.04
21:24:00|19851.04
21:24:02|19851.04
21:24:03|19851.04
21:24:03|19851.04
21:24:05|19851.04
21:24:05|19851.04
21:24:07|19851.04
21:24:07|19851.04
21:24:08|19851.04
21:24:09|19851.04
21:24:11|19851.04
21:24:12|19851.04
21:24:13|19851.04
21:24:14|19856.54
21:24:15|19856.54
21:24:16|19856.54
21:24:17|19856.54
21:24:18|19856.54
21:24:19|19856.54
21:24:20|19856.99
21:24:21|19856.99
21:24:22|19856.99
21:24:23|19856.99
21:24:24|19856.99
21:24:25|19856.99
21:24:27|19851.04
21:24:28|19851.04
21:24:28|19851.04
21:24:29|19851.04
21:24:31|19851.04
21:24:31|19851.04
21:24:32|19851.04
21:24:33|19851.04
21:24:34|19851.04
21:24:36|19851.04
21:24:36|19851.04
21:24:38|19846.23
21:24:39|19846.3
21:24:39|19846.3
21:24:40|19846.3
21:24:41|19846.3
21:24:42|19846.3
21:24:43|19846.3
21:24:45|19846.3
21:24:45|19846.3
21:24:46|19846.3
21:24:48|19846.3
21:24:49|19846.3
21:24:51|19853.84
21:24:51|19853.84
21:24:52|19853.84
21:24:53|19853.84
21:24:54|19853.84
21:24:55|19853.84
21:24:56|19853.84
21:24:57|19853.84
21:24:59|19853.84
21:24:59|19853.84
21:25:00|19853.84
21:25:02|19853.84
21:25:02|19853.84
21:25:04|19853.84
21:25:04|19853.84
21:25:05|19853.84
21:25:07|19853.84
21:25:08|19853.84
21:25:09|19853.84
21:25:10|19853.84
21:25:11|19853.84
21:25:13|19853.84
21:25:14|19853.84
21:25:15|19853.84
21:25:16|19853.84
21:25:17|19853.84
21:25:19|19861.34
21:25:19|19861.34
21:25:20|19861.34
21:25:22|19861.34
21:25:23|19861.34
21:25:24|19861.34
21:25:25|19861.34
21:25:26|19862.99
21:25:27|19862.99
21:25:28|19866.53
21:25:29|19865.3
21:25:30|19865.3
21:25:31|19865.3
21:25:32|19862.06
21:25:33|19862.06
21:25:34|19862.06
21:25:35|19857.26
21:25:36|19857.26
21:25:37|19857.26
21:25:38|19857.26
21:25:39|19857.26
21:25:40|19857.26
21:25:41|19857.26
21:25:42|19857.26
21:25:43|19857.26
21:25:44|19857.26
21:25:45|19857.26
21:25:46|19857.26
21:25:47|19857.26
21:25:48|19857.26
21:25:49|19857.26
21:25:50|19857.26
21:25:51|19857.26
21:25:53|19857.26
21:25:54|19857.26
21:25:55|19857.26
21:25:56|19857.26
21:25:57|19857.26
21:25:58|19851.5
21:25:59|19851.5
21:26:00|19851.5
21:26:02|19851.5
21:26:03|19851.5
21:26:04|19851.5
21:26:05|19851.5
21:26:06|19851.5
21:26:07|19851.5
21:26:09|19851.5
21:26:10|19851.5
21:26:11|19851.77
21:26:12|19851.77
21:26:13|19851.77
21:26:14|19851.77
21:26:15|19851.77
21:26:17|19855.83
21:26:18|19855.83
21:26:19|19855.83
21:26:20|19861.76
21:26:22|19861.76
21:26:23|19861.76
21:26:24|19861.76
21:26:24|19861.76
21:26:25|19861.76
21:26:26|19861.76
21:26:28|19861.76
21:26:30|19861.76
21:26:30|19861.76
21:26:31|19861.76
21:26:32|19861.76
21:26:33|19861.76
21:26:34|19861.76
21:26:35|19861.76
21:26:36|19861.76
21:26:37|19861.76
21:26:38|19861.76
21:26:39|19861.76
21:26:40|19861.76
21:26:41|19861.76
21:26:42|19861.76
21:26:43|19861.76
21:26:44|19861.76
21:26:45|19861.76
21:26:46|19861.76
21:26:47|19861.76
21:26:48|19850.5
21:26:49|19850.5
21:26:50|19853.32
21:26:51|19850.47
21:26:53|19860.93
21:26:54|19860.93
21:26:55|19860.93
21:26:55|19860.93
21:26:57|19860.93
21:26:58|19860.93
21:26:59|19852.07
21:26:59|19852.07
21:27:00|19850.31
21:27:03|19850.
21:27:03|19850.
21:27:04|19850.
21:27:05|19850.
21:27:06|19850.
21:27:07|19850.
21:27:08|19850.
21:27:09|19850.
21:27:10|19850.
21:27:11|19850.
21:27:12|19850.
21:27:14|19850.
21:27:15|19850.
21:27:16|19850.
21:27:16|19850.
21:27:17|19850.
21:27:19|19850.
21:27:20|19850.
21:27:21|19850.
21:27:22|19850.
21:27:22|19850.
21:27:23|19847.87
21:27:25|19847.87
21:27:26|19847.87
21:27:27|19847.87
21:27:27|19847.87
21:27:29|19847.87
21:27:29|19847.87
21:27:30|19847.87
21:27:32|19847.87
21:27:34|19847.87
21:27:34|19847.87
21:27:37|19847.87
21:27:37|19847.87
21:27:39|19847.87
21:27:40|19847.87
21:27:41|19847.87
21:27:42|19847.87
21:27:43|19847.87
21:27:44|19847.87
21:27:45|19847.87
21:27:45|19847.87
21:27:47|19847.87
21:27:47|19847.87
21:27:49|19847.87
21:27:49|19847.87
21:27:50|19847.87
21:27:51|19847.87
21:27:52|19847.87
21:27:54|19836.56
21:27:55|19836.56
21:27:56|19850.
21:27:57|19857.65
21:27:58|19857.65
21:27:58|19857.65
21:28:00|19857.65
21:28:01|19857.65
21:28:02|19845.87
21:28:03|19845.87
21:28:04|19845.87
21:28:06|19845.87
21:28:06|19845.87
21:28:07|19857.37
21:28:09|19857.37
21:28:10|19857.37
21:28:11|19845.67
21:28:13|19845.67
21:28:13|19845.67
21:28:15|19845.67
21:28:16|19845.67
21:28:16|19845.67
21:28:17|19845.67
21:28:18|19845.67
21:28:19|19845.67
21:28:21|19845.67
21:28:22|19856.24
21:28:23|19856.24
21:28:24|19856.15
21:28:26|19856.15
21:28:26|19856.15
21:28:27|19850.07
21:28:28|19850.07
21:28:30|19850.07
21:28:30|19850.07
21:28:32|19850.07
21:28:33|19850.07
21:28:35|19850.07
21:28:36|19850.07
21:28:36|19850.07
21:28:38|19850.07
21:28:38|19850.07
21:28:39|19850.07
21:28:41|19850.07
21:28:41|19850.07
21:28:42|19850.07
21:28:43|19850.07
21:28:45|19850.07
21:28:45|19850.07
21:28:46|19850.07
21:28:48|19856.13
21:28:49|19856.13
21:28:50|19856.13
21:28:51|19856.13
21:28:52|19856.13
21:28:53|19856.13
21:28:54|19856.13
21:28:55|19856.13
21:28:57|19856.13
21:28:57|19856.13
21:28:58|19856.13
21:29:00|19850.11
21:29:01|19856.09
21:29:02|19856.09
21:29:03|19856.09
21:29:05|19856.09
21:29:06|19856.09
21:29:07|19856.09
21:29:08|19856.09
21:29:09|19856.09
21:29:10|19856.09
21:29:11|19856.09
21:29:12|19856.09
21:29:13|19856.09
21:29:14|19856.09
21:29:15|19856.09
21:29:16|19856.09
21:29:18|19856.09
21:29:19|19856.09
21:29:19|19856.09
21:29:20|19856.09
21:29:22|19856.09
21:29:22|19856.09
21:29:23|19856.09
21:29:25|19856.09
21:29:26|19856.09
21:29:27|19856.09
21:29:28|19856.09
21:29:29|19856.09
21:29:30|19856.09
21:29:32|19856.09
21:29:33|19856.09
21:29:34|19856.09
21:29:35|19854.44
21:29:36|19854.44
21:29:37|19854.44
21:29:38|19854.44
21:29:39|19854.44
21:29:40|19854.44
21:29:41|19854.44
21:29:42|19854.44
21:29:43|19854.44
21:29:44|19854.44
21:29:45|19854.44
21:29:47|19854.
21:29:48|19854.
21:29:50|19854.
21:29:50|19854.
21:29:52|19854.
21:29:53|19854.
21:29:53|19854.
21:29:56|19854.39
21:29:56|19854.39
21:29:57|19854.39
21:29:58|19854.39
21:29:59|19854.39
21:30:01|19854.39
21:30:01|19854.39
21:30:04|19854.39
21:30:05|19854.39
21:30:06|19854.39
21:30:08|19854.39
21:30:08|19854.39
21:30:09|19854.39
21:30:10|19854.39
21:30:12|19851.01
21:30:13|19851.01
21:30:14|19846.79
21:30:15|19846.79
21:30:16|19846.79
21:30:17|19846.79
21:30:18|19846.79
21:30:19|19846.79
21:30:20|19846.79
21:30:21|19846.79
21:30:23|19838.46
21:30:24|19838.46
21:30:25|19838.46
21:30:25|19838.46
21:30:26|19838.46
21:30:27|19838.46
21:30:28|19838.46
21:30:30|19838.46
21:30:30|19838.46
21:30:31|19838.46
21:30:32|19838.46
21:30:33|19838.46
21:30:34|19838.46
21:30:35|19838.46
21:30:37|19838.46
21:30:37|19838.46
21:30:39|19838.46
21:30:39|19838.46
21:30:41|19838.46
21:30:41|19838.46
21:30:43|19838.46
21:30:43|19838.46
21:30:45|19838.46
21:30:45|19838.46
21:30:47|19838.46
21:30:48|19838.46
21:30:49|19838.46
21:30:50|19838.46
21:30:51|19838.46
21:30:53|19838.46
21:30:54|19838.46
21:30:54|19843.55
21:30:55|19843.55
21:30:56|19843.55
21:30:57|19843.55
21:30:59|19843.55
21:30:59|19843.55
21:31:00|19843.55
21:31:02|19843.55
21:31:03|19843.55
21:31:04|19843.55
21:31:05|19843.55
21:31:06|19843.55
21:31:07|19843.55
21:31:09|19843.55
21:31:09|19843.55
21:31:11|19843.55
21:31:11|19842.36
21:31:13|19842.36
21:31:14|19842.36
21:31:15|19842.36
21:31:16|19829.19
21:31:17|19829.19
21:31:17|19829.21
21:31:19|19829.21
21:31:20|19827.65
21:31:21|19827.65
21:31:22|19825.73
21:31:23|19825.73
21:31:23|19825.73
21:31:25|19820.
21:31:26|19820.
21:31:27|19820.
21:31:28|19820.
21:31:29|19820.
21:31:30|19820.
21:31:30|19820.
21:31:31|19825.73
21:31:32|19820.
21:31:33|19820.
21:31:35|19820.
21:31:36|19819.09
21:31:37|19819.09
21:31:38|19819.08
21:31:39|19819.08
21:31:41|19819.08
21:31:42|19816.27
21:31:42|19816.27
21:31:44|19808.
21:31:45|19808.
21:31:46|19808.81
21:31:48|19800.
21:31:49|19798.89
21:31:50|19800.
21:31:51|19798.
21:31:52|19797.91
21:31:53|19796.
21:31:54|19791.61
21:31:55|19790.02
21:31:56|19790.11
21:31:57|19790.11
21:31:58|19780.
21:31:59|19780.
21:32:00|19790.44
21:32:01|19793.08
21:32:02|19793.08
21:32:03|19793.03
21:32:05|19793.04
21:32:06|19794.69
21:32:07|19795.
21:32:08|19798.
21:32:09|19800.
21:32:11|19800.
21:32:11|19800.
21:32:12|19800.
21:32:14|19792.77
21:32:14|19809.6
21:32:15|19809.6
21:32:16|19809.6
21:32:18|19809.6
21:32:18|19808.
21:32:20|19808.
21:32:21|19808.
21:32:23|19808.
21:32:24|19808.
21:32:24|19808.
21:32:26|19808.
21:32:26|19808.
21:32:27|19807.23
21:32:28|19807.23
21:32:29|19807.23
21:32:31|19807.23
21:32:31|19807.23
21:32:32|19807.23
21:32:33|19807.23
21:32:34|19798.14
21:32:35|19798.11
21:32:36|19798.1
21:32:38|19798.1
21:32:39|19798.1
21:32:40|19798.1
21:32:41|19798.1
21:32:42|19798.1
21:32:44|19798.1
21:32:44|19798.1
21:32:45|19798.1
21:32:47|19798.1
21:32:48|19798.1
21:32:48|19798.1
21:32:50|19798.1
21:32:51|19798.1
21:32:51|19798.1
21:32:52|19798.1
21:32:53|19798.1
21:32:54|19798.1
21:32:56|19798.13
21:32:56|19798.13
21:32:58|19798.13
21:32:58|19798.13
21:32:59|19798.13
21:33:00|19798.13
21:33:02|19798.13
21:33:03|19804.63
21:33:04|19804.63
21:33:06|19798.13
21:33:07|19798.13
21:33:08|19798.13
21:33:09|19798.13
21:33:10|19798.13
21:33:11|19803.89
21:33:13|19803.89
21:33:13|19803.89
21:33:14|19803.89
21:33:15|19803.89
21:33:17|19803.89
21:33:18|19803.89
21:33:19|19803.89
21:33:20|19803.89
21:33:21|19803.89
21:33:22|19803.89
21:33:23|19803.89
21:33:24|19803.89
21:33:25|19803.89
21:33:25|19803.89
21:33:27|19803.89
21:33:27|19803.89
21:33:28|19803.89
21:33:30|19803.89
21:33:30|19806.88
21:33:32|19806.88
21:33:32|19806.88
21:33:34|19806.88
21:33:35|19806.88
21:33:35|19806.88
21:33:36|19806.88
21:33:38|19806.88
21:33:39|19806.88
21:33:41|19810.
21:33:41|19810.
21:33:42|19806.03
21:33:43|19806.06
21:33:44|19800.69
21:33:45|19800.69
21:33:46|19800.69
21:33:47|19800.69
21:33:48|19800.69
21:33:49|19803.15
21:33:51|19803.15
21:33:51|19803.15
21:33:52|19803.15
21:33:54|19803.15
21:33:55|19803.15
21:33:55|19803.15
21:33:56|19810.
21:33:57|19810.
21:34:00|19810.
21:34:00|19810.
21:34:01|19810.
21:34:02|19808.
21:34:03|19808.
21:34:04|19808.
21:34:06|19808.
21:34:07|19808.
21:34:08|19808.
21:34:09|19808.
21:34:11|19808.
21:34:13|19808.
21:34:13|19808.
21:34:14|19808.
21:34:15|19808.
21:34:16|19808.
21:34:17|19808.
21:34:18|19808.
21:34:19|19808.
21:34:21|19802.53
21:34:21|19802.53
21:34:23|19802.53
21:34:24|19808.34
21:34:25|19808.34
21:34:26|19808.34
21:34:27|19808.34
21:34:28|19808.34
21:34:29|19807.32
21:34:30|19807.32
21:34:31|19807.32
21:34:32|19802.54
21:34:33|19802.54
21:34:35|19802.54
21:34:36|19802.54
21:34:38|19802.54
21:34:39|19806.73
21:34:39|19806.73
21:34:41|19806.73
21:34:42|19806.73
21:34:43|19802.54
21:34:44|19802.54
21:34:45|19802.54
21:34:46|19802.54
21:34:47|19802.54
21:34:49|19802.35
21:34:50|19802.35
21:34:51|19802.35
21:34:52|19802.35
21:34:53|19802.35
21:34:54|19802.35
21:34:56|19802.35
21:34:56|19802.35
21:34:57|19802.34
21:34:59|19802.34
21:34:59|19798.02
21:35:00|19798.02
21:35:01|19798.69
21:35:03|19798.69
21:35:04|19798.69
21:35:05|19798.69
21:35:06|19798.69
21:35:07|19798.69
21:35:09|19798.7
21:35:10|19807.03
21:35:11|19798.96
21:35:12|19798.96
21:35:13|19798.96
21:35:13|19798.96
21:35:15|19798.96
21:35:16|19798.96
21:35:17|19798.96
21:35:18|19798.96
21:35:19|19798.96
21:35:20|19798.96
21:35:21|19798.96
21:35:22|19808.05
21:35:23|19810.
21:35:24|19810.
21:35:25|19801.17
21:35:26|19801.17
21:35:27|19801.17
21:35:28|19801.17
21:35:30|19801.17
21:35:30|19801.17
21:35:32|19801.17
21:35:32|19801.17
21:35:34|19801.17
21:35:35|19801.17
21:35:36|19801.17
21:35:37|19812.28
21:35:38|19812.28
21:35:39|19812.28
21:35:40|19812.28
21:35:41|19812.28
21:35:42|19812.28
21:35:43|19812.99
21:35:45|19813.03
21:35:45|19813.03
21:35:46|19813.03
21:35:48|19813.03
21:35:48|19813.03
21:35:49|19813.03
21:35:51|19813.03
21:35:51|19813.03
21:35:52|19813.03
21:35:53|19813.03
21:35:54|19825.
21:35:55|19825.
21:35:56|19829.73
21:35:58|19832.15
21:35:59|19832.15
21:35:59|19832.15
21:36:00|19832.15
21:36:01|19832.15
21:36:03|19832.15
21:36:05|19837.46
21:36:06|19837.46
21:36:08|19837.46
21:36:09|19837.46
21:36:10|19836.1
21:36:11|19836.1
21:36:13|19827.18
21:36:14|19827.18
21:36:15|19827.18
21:36:16|19827.18
21:36:17|19839.52
21:36:18|19839.52
21:36:20|19839.52
21:36:21|19839.52
21:36:21|19839.52
21:36:22|19827.18
21:36:23|19827.18
21:36:24|19827.19
21:36:25|19827.18
21:36:27|19827.18
21:36:27|19827.18
21:36:28|19821.32
21:36:29|19821.32
21:36:31|19821.32
21:36:32|19821.32
21:36:33|19824.82
21:36:34|19824.82
21:36:35|19824.82
21:36:36|19824.82
21:36:37|19824.82
21:36:38|19824.82
21:36:39|19824.82
21:36:40|19824.82
21:36:41|19824.82
21:36:42|19824.82
21:36:43|19824.82
21:36:44|19824.82
21:36:45|19831.32
21:36:47|19831.32
21:36:47|19831.78
21:36:48|19831.77
21:36:49|19831.77
21:36:50|19831.77
21:36:52|19831.77
21:36:53|19831.77
21:36:54|19831.77
21:36:55|19831.77
21:36:56|19831.77
21:36:57|19831.77
21:36:58|19831.72
21:36:59|19831.72
21:37:00|19831.71
21:37:01|19831.74
21:37:02|19831.74
21:37:04|19831.74
21:37:04|19831.74
21:37:05|19831.74
21:37:06|19831.74
21:37:08|19831.74
21:37:08|19831.74
21:37:09|19822.8
21:37:11|19822.78
21:37:11|19822.78
21:37:13|19822.78
21:37:13|19822.78
21:37:15|19825.51
21:37:16|19825.51
21:37:16|19825.51
21:37:18|19825.51
21:37:19|19825.51
21:37:20|19825.51
21:37:21|19825.51
21:37:22|19825.51
21:37:23|19825.51
21:37:24|19825.51
21:37:25|19825.51
21:37:26|19823.42
21:37:27|19823.42
21:37:28|19823.42
21:37:29|19823.42
21:37:30|19823.42
21:37:31|19825.
21:37:32|19825.
21:37:33|19825.
21:37:34|19825.
21:37:35|19825.
21:37:36|19825.
21:37:37|19825.
21:37:38|19825.
21:37:40|19825.
21:37:41|19825.
21:37:42|19825.
21:37:43|19825.
21:37:44|19820.14
21:37:45|19820.14
21:37:46|19820.14
21:37:47|19820.14
21:37:49|19829.99
21:37:50|19829.99
21:37:50|19820.31
21:37:52|19820.31
21:37:53|19820.31
21:37:53|19820.31
21:37:55|19820.31
21:37:56|19820.31
21:37:57|19820.31
21:37:57|19821.
21:37:59|19821.
21:38:00|19821.
21:38:02|19820.14
21:38:02|19820.14
21:38:04|19820.14
21:38:06|19820.14
21:38:07|19820.14
21:38:07|19820.14
21:38:08|19820.14
21:38:09|19820.14
21:38:11|19820.14
21:38:11|19820.14
21:38:12|19820.14
21:38:13|19825.1
21:38:15|19825.1
21:38:15|19825.1
21:38:17|19825.1
21:38:18|19825.1
21:38:20|19825.1
21:38:21|19825.1
21:38:21|19825.1
21:38:23|19825.1
21:38:23|19825.1
21:38:24|19825.1
21:38:26|19825.1
21:38:27|19825.1
21:38:28|19825.1
21:38:29|19825.1
21:38:30|19816.19
21:38:31|19816.19
21:38:32|19816.19
21:38:33|19816.19
21:38:34|19816.19
21:38:35|19816.19
21:38:36|19816.19
21:38:37|19816.19
21:38:38|19816.19
21:38:39|19816.19
21:38:40|19816.19
21:38:42|19816.19
21:38:42|19816.19
21:38:43|19816.19
21:38:45|19816.19
21:38:46|19816.19
21:38:46|19816.19
21:38:47|19816.19
21:38:48|19816.19
21:38:50|19816.19
21:38:50|19816.19
21:38:51|19816.19
21:38:53|19816.19
21:38:54|19816.19
21:38:54|19816.19
21:38:56|19824.97
21:38:56|19824.84
21:38:57|19824.84
21:38:59|19824.84
21:38:59|19817.23
21:39:00|19817.23
21:39:02|19817.23
21:39:02|19817.23
21:39:04|19824.82
21:39:06|19824.82
21:39:07|19824.82
21:39:08|19824.82
21:39:09|19824.82
21:39:10|19824.82
21:39:11|19824.82
21:39:12|19824.82
21:39:13|19824.82
21:39:14|19824.82
21:39:15|19824.82
21:39:16|19824.82
21:39:17|19824.82
21:39:19|19824.82
21:39:19|19824.82
21:39:20|19824.82
21:39:21|19824.82
21:39:22|19824.82
21:39:23|19824.82
21:39:24|19817.3
21:39:25|19817.3
21:39:26|19817.3
21:39:27|19817.3
21:39:28|19817.3
21:39:29|19817.3
21:39:31|19817.3
21:39:32|19817.3
21:39:33|19817.3
21:39:34|19817.3
21:39:35|19817.3
21:39:36|19817.3
21:39:37|19817.3
21:39:38|19817.3
21:39:39|19817.3
21:39:40|19817.3
21:39:41|19817.3
21:39:42|19817.3
21:39:43|19817.3
21:39:44|19817.3
21:39:45|19817.3
21:39:46|19817.3
21:39:47|19817.3
21:39:49|19817.3
21:39:50|19817.3
21:39:50|19817.3
21:39:52|19817.3
21:39:53|19817.3
21:39:54|19817.3
21:39:54|19817.3
21:39:55|19823.97
21:39:56|19823.97
21:39:58|19822.79
21:39:59|19824.39
21:40:01|19824.39
21:40:01|19824.39
21:40:02|19824.39
21:40:04|19824.39
21:40:06|19817.4
21:40:07|19817.4
21:40:08|19817.4
21:40:08|19817.39
21:40:09|19817.39
21:40:11|19817.39
21:40:12|19817.39
21:40:14|19817.38
21:40:14|19817.38
21:40:16|19817.38
21:40:18|19817.38
21:40:18|19817.38
21:40:19|19817.38
21:40:20|19817.38
21:40:21|19817.38
21:40:22|19817.38
21:40:23|19817.38
21:40:24|19817.65
21:40:25|19817.65
21:40:26|19817.65
21:40:27|19817.65
21:40:28|19817.65
21:40:29|19817.65
21:40:31|19817.65
21:40:32|19817.65
21:40:33|19817.65
21:40:34|19817.65
21:40:36|19817.65
21:40:36|19817.65
21:40:37|19817.65
21:40:38|19817.65
21:40:39|19817.65
21:40:40|19817.65
21:40:42|19817.65
21:40:42|19817.65
21:40:45|19817.65
21:40:45|19817.65
21:40:46|19817.65
21:40:48|19817.65
21:40:49|19817.65
21:40:50|19817.65
21:40:51|19817.65
21:40:52|19817.65
21:40:53|19817.65
21:40:54|19817.65
21:40:55|19817.65
21:40:56|19817.65
21:40:57|19817.
21:40:58|19817.
21:40:59|19817.
21:41:00|19817.
21:41:01|19817.
21:41:03|19812.45
21:41:03|19812.45
21:41:05|19812.45
21:41:06|19812.45
21:41:07|19812.45
21:41:08|19812.45
21:41:09|19812.45
21:41:10|19812.45
21:41:11|19812.45
21:41:13|19812.45
21:41:14|19812.45
21:41:15|19812.45
21:41:16|19812.45
21:41:18|19812.45
21:41:18|19812.45
21:41:19|19812.45
21:41:20|19824.
21:41:21|19824.
21:41:22|19824.
21:41:23|19826.
21:41:24|19826.
21:41:25|19826.
21:41:26|19826.
21:41:28|19826.
21:41:29|19826.
21:41:29|19826.
21:41:31|19826.
21:41:32|19826.
21:41:33|19826.
21:41:34|19826.
21:41:34|19826.
21:41:35|19826.
21:41:37|19826.
21:41:38|19826.
21:41:39|19826.
21:41:40|19826.
21:41:42|19826.
21:41:43|19826.
21:41:43|19826.
21:41:45|19826.
21:41:45|19826.
21:41:48|19826.
21:41:48|19820.48
21:41:50|19821.46
21:41:50|19821.46
21:41:52|19821.46
21:41:53|19821.46
21:41:54|19821.46
21:41:55|19832.58
21:41:55|19832.58
21:41:58|19838.01
21:41:58|19838.01
21:41:59|19838.01
21:42:00|19838.01
21:42:01|19827.37
21:42:02|19829.41
21:42:03|19829.41
21:42:05|19829.41
21:42:06|19829.41
21:42:07|19829.41
21:42:08|19838.68
21:42:10|19838.69
21:42:11|19839.
21:42:12|19839.
21:42:13|19839.
21:42:14|19839.
21:42:15|19833.97
21:42:16|19833.97
21:42:17|19833.97
21:42:18|19833.97
21:42:19|19834.58
21:42:21|19834.58
21:42:21|19834.58
21:42:22|19834.58
21:42:23|19834.58
21:42:24|19834.58
21:42:26|19834.58
21:42:27|19834.58
21:42:28|19834.58
21:42:29|19834.58
21:42:30|19834.58
21:42:31|19834.58
21:42:32|19834.58
21:42:33|19834.58
21:42:34|19834.58
21:42:35|19834.58
21:42:36|19834.58
21:42:38|19834.58
21:42:39|19834.58
21:42:39|19834.58
21:42:41|19834.58
21:42:41|19834.58
21:42:42|19839.
21:42:44|19839.
21:42:45|19839.
21:42:47|19839.
21:42:48|19839.
21:42:50|19839.
21:42:51|19839.
21:42:52|19839.
21:42:53|19840.
21:42:54|19840.
21:42:55|19840.
21:42:56|19840.
21:42:57|19840.
21:42:59|19840.
21:43:00|19840.
21:43:01|19840.09
21:43:01|19840.09
21:43:02|19840.09
21:43:04|19840.09
21:43:05|19840.09
21:43:06|19840.09
21:43:07|19840.09
21:43:08|19840.09
21:43:09|19839.71
21:43:10|19839.71
21:43:11|19833.04
21:43:12|19834.28
21:43:13|19834.28
21:43:15|19834.28
21:43:16|19834.28
21:43:17|19834.28
21:43:18|19835.98
21:43:19|19835.98
21:43:21|19835.98
21:43:21|19835.98
21:43:22|19835.98
21:43:24|19835.98
21:43:25|19835.98
21:43:25|19835.98
21:43:26|19835.98
21:43:27|19835.98
21:43:28|19835.98
21:43:29|19835.98
21:43:30|19835.98
21:43:31|19834.58
21:43:32|19834.58
21:43:34|19834.58
21:43:34|19834.58
21:43:35|19834.58
21:43:36|19834.58
21:43:37|19834.58
21:43:38|19834.58
21:43:39|19834.58
21:43:40|19834.58
21:43:42|19847.87
21:43:43|19847.87
21:43:43|19845.84
21:43:45|19844.79
21:43:46|19844.79
21:43:47|19835.58
21:43:49|19835.58
21:43:49|19835.58
21:43:50|19835.58
21:43:51|19835.58
21:43:53|19835.58
21:43:54|19835.58
21:43:55|19835.58
21:43:56|19835.58
21:43:56|19835.58
21:43:58|19835.58
21:43:59|19843.43
21:44:00|19843.43
21:44:01|19843.43
21:44:02|19843.43
21:44:03|19843.43
21:44:04|19843.43
21:44:05|19843.43
21:44:06|19843.43
21:44:08|19843.43
21:44:09|19843.43
21:44:10|19843.43
21:44:10|19843.43
21:44:11|19843.43
21:44:12|19843.43
21:44:13|19843.43
21:44:15|19843.43
21:44:16|19843.43
21:44:16|19843.43
21:44:18|19843.43
21:44:18|19843.43
21:44:20|19843.43
21:44:20|19843.43
21:44:21|19843.43
21:44:23|19843.43
21:44:24|19843.43
21:44:25|19843.43
21:44:25|19843.43
21:44:26|19843.43
21:44:27|19843.43
21:44:29|19843.43
21:44:30|19847.14
21:44:30|19847.14
21:44:31|19837.45
21:44:32|19837.45
21:44:34|19837.45
21:44:34|19837.45
21:44:35|19837.45
21:44:36|19837.45
21:44:38|19846.99
21:44:39|19846.99
21:44:40|19846.99
21:44:40|19846.99
21:44:41|19846.99
21:44:42|19846.99
21:44:43|19846.99
21:44:44|19846.99
21:44:45|19846.99
21:44:47|19846.99
21:44:47|19846.99
21:44:49|19846.99
21:44:49|19845.41
21:44:51|19845.41
21:44:51|19845.41
21:44:52|19845.41
21:44:54|19845.41
21:44:54|19824.15
21:44:56|19824.15
21:44:57|19824.15
21:44:58|19824.15
21:44:59|19824.15
21:45:00|19824.15
21:45:01|19824.15
21:45:02|19838.22
21:45:03|19838.22
21:45:04|19838.22
21:45:06|19838.22
21:45:06|19838.22
21:45:08|19838.22
21:45:10|19838.22
21:45:10|19838.22
21:45:12|19838.22
21:45:13|19838.22
21:45:14|19838.22
21:45:14|19838.22
21:45:16|19838.22
21:45:17|19838.22
21:45:18|19838.22
21:45:18|19838.22
21:45:19|19838.22
21:45:20|19838.22
21:45:21|19838.22
21:45:23|19838.22
21:45:24|19838.22
21:45:24|19838.22
21:45:26|19838.22
21:45:27|19838.22
21:45:28|19838.22
21:45:29|19838.22
21:45:30|19838.22
21:45:31|19840.
21:45:31|19840.
21:45:33|19840.
21:45:34|19843.03
21:45:35|19843.03
21:45:36|19843.03
21:45:37|19843.03
21:45:38|19843.03
21:45:39|19843.03
21:45:39|19843.03
21:45:40|19843.03
21:45:42|19843.03
21:45:43|19842.99
21:45:43|19842.99
21:45:45|19842.99
21:45:46|19842.99
21:45:48|19842.99
21:45:49|19842.99
21:45:50|19842.99
21:45:51|19842.99
21:45:53|19836.94
21:45:53|19842.2
21:45:55|19842.2
21:45:55|19842.2
21:45:58|19842.2
21:45:58|19842.2
21:46:00|19842.2
21:46:01|19842.2
21:46:03|19842.32
21:46:04|19842.32
21:46:06|19842.32
21:46:06|19842.92
21:46:08|19842.92
21:46:09|19842.92
21:46:11|19842.92
21:46:12|19842.92
21:46:13|19842.92
21:46:14|19842.92
21:46:15|19842.92
21:46:16|19842.92
21:46:17|19842.92
21:46:18|19842.92
21:46:20|19834.74
21:46:20|19835.85
21:46:21|19835.85
21:46:22|19835.85
21:46:23|19835.85
21:46:25|19835.85
21:46:25|19842.
21:46:26|19842.
21:46:28|19842.
21:46:28|19842.
21:46:29|19842.
21:46:30|19842.
21:46:31|19842.
21:46:33|19842.
21:46:33|19842.
21:46:34|19842.
21:46:35|19842.
21:46:37|19842.
21:46:37|19842.
21:46:39|19848.21
21:46:39|19848.21
21:46:40|19848.21
21:46:42|19848.21
21:46:43|19842.57
21:46:43|19842.57
21:46:44|19842.57
21:46:45|19842.57
21:46:46|19842.57
21:46:47|19842.57
21:46:48|19842.57
21:46:49|19842.57
21:46:50|19842.57
21:46:51|19842.57
21:46:53|19842.57
21:46:54|19842.57
21:46:55|19842.57
21:46:56|19842.57
21:46:57|19847.39
21:46:57|19847.39
21:46:58|19847.39
21:47:00|19847.39
21:47:01|19847.39
21:47:02|19847.39
21:47:03|19847.39
21:47:04|19847.39
21:47:05|19847.39
21:47:06|19839.87
21:47:07|19839.87
21:47:09|19839.87
21:47:10|19839.87
21:47:11|19839.87
21:47:12|19839.87
21:47:14|19839.87
21:47:15|19839.87
21:47:16|19839.87
21:47:17|19839.87
21:47:18|19839.87
21:47:19|19839.87
21:47:19|19839.87
21:47:21|19839.87
21:47:22|19834.58
21:47:23|19834.58
21:47:24|19834.58
21:47:25|19834.58
21:47:26|19834.58
21:47:27|19834.58
21:47:29|19834.58
21:47:29|19834.58
21:47:31|19834.58
21:47:32|19834.58
21:47:32|19837.43
21:47:33|19839.48
21:47:35|19839.48
21:47:35|19839.48
21:47:37|19839.48
21:47:37|19839.48
21:47:39|19839.48
21:47:40|19839.48
21:47:41|19839.48
21:47:42|19839.48
21:47:43|19839.48
21:47:44|19839.92
21:47:44|19839.92
21:47:45|19839.92
21:47:47|19839.92
21:47:47|19839.92
21:47:48|19839.92
21:47:50|19839.92
21:47:51|19839.92
21:47:52|19835.43
21:47:53|19835.43
21:47:54|19835.43
21:47:55|19835.43
21:47:56|19835.43
21:47:57|19835.43
21:47:58|19835.43
21:47:59|19835.43
21:48:00|19835.43
21:48:01|19835.43
21:48:03|19835.43
21:48:04|19843.13
21:48:05|19843.13
21:48:06|19843.13
21:48:07|19843.13
21:48:08|19843.13
21:48:09|19843.13
21:48:10|19843.13
21:48:11|19843.13
21:48:12|19843.13
21:48:13|19843.13
21:48:14|19843.13
21:48:15|19843.13
21:48:16|19843.13
21:48:17|19843.13
21:48:18|19848.64
21:48:19|19848.64
21:48:21|19849.
21:48:21|19849.
21:48:22|19849.99
21:48:24|19849.99
21:48:25|19849.99
21:48:26|19849.99
21:48:27|19849.55
21:48:28|19849.55
21:48:29|19849.55
21:48:30|19849.98
21:48:31|19849.98
21:48:32|19849.98
21:48:33|19850.
21:48:34|19850.
21:48:35|19850.
21:48:36|19850.
21:48:37|19850.
21:48:38|19850.
21:48:39|19850.
21:48:40|19850.
21:48:41|19849.99
21:48:43|19850.
21:48:43|19850.
21:48:45|19850.
21:48:46|19850.
21:48:47|19850.
21:48:47|19850.
21:48:48|19850.
21:48:50|19850.
21:48:52|19850.
21:48:53|19850.
21:48:53|19850.
21:48:54|19850.
21:48:56|19850.
21:48:57|19850.
21:48:57|19850.
21:48:59|19850.63
21:49:00|19850.63
21:49:01|19850.63
21:49:01|19850.63
21:49:03|19850.63
21:49:04|19850.63
21:49:05|19846.88
21:49:07|19846.88
21:49:08|19846.88
21:49:08|19846.88
21:49:09|19847.14
21:49:10|19847.14
21:49:12|19847.14
21:49:12|19847.14
21:49:14|19851.25
21:49:15|19851.01
21:49:16|19851.01
21:49:16|19852.
21:49:17|19855.02
21:49:19|19856.2
21:49:21|19856.2
21:49:21|19856.2
21:49:22|19858.71
21:49:23|19858.71
21:49:24|19858.71
21:49:25|19858.71
21:49:26|19858.71
21:49:27|19858.71
21:49:28|19858.71
21:49:29|19858.71
21:49:30|19858.71
21:49:31|19858.71
21:49:32|19858.71
21:49:33|19858.71
21:49:34|19855.78
21:49:35|19855.78
21:49:36|19855.78
21:49:38|19855.78
21:49:38|19855.78
21:49:40|19855.78
21:49:41|19855.78
21:49:42|19855.78
21:49:43|19855.78
21:49:44|19855.78
21:49:44|19855.78
21:49:46|19855.78
21:49:47|19855.78
21:49:47|19855.78
21:49:49|19855.78
21:49:49|19855.78
21:49:50|19855.78
21:49:52|19850.
21:49:52|19850.
21:49:55|19850.
21:49:55|19850.
21:49:56|19850.
21:49:58|19850.
21:50:00|19850.
21:50:00|19850.
21:50:01|19850.
21:50:02|19850.
21:50:04|19850.
21:50:04|19850.
21:50:06|19850.
21:50:07|19850.
21:50:08|19849.43
21:50:09|19849.43
21:50:10|19849.43
21:50:11|19849.43
21:50:12|19849.43
21:50:13|19849.43
21:50:14|19849.43
21:50:15|19849.43
21:50:16|19849.43
21:50:17|19849.43
21:50:18|19849.43
21:50:19|19849.43
21:50:20|19849.43
21:50:21|19849.43
21:50:22|19849.43
21:50:23|19849.43
21:50:24|19849.43
21:50:25|19849.43
21:50:26|19849.43
21:50:27|19849.43
21:50:28|19849.43
21:50:29|19849.43
21:50:30|19849.43
21:50:31|19849.43
21:50:33|19854.2
21:50:34|19854.2
21:50:34|19854.2
21:50:35|19854.2
21:50:36|19854.2
21:50:38|19853.52
21:50:38|19853.52
21:50:40|19853.52
21:50:40|19853.52
21:50:41|19853.52
21:50:42|19853.52
21:50:43|19853.52
21:50:44|19853.52
21:50:45|19853.52
21:50:46|19853.52
21:50:48|19853.52
21:50:48|19853.52
21:50:50|19853.52
21:50:50|19853.52
21:50:51|19853.52
21:50:53|19849.05
21:50:54|19849.05
21:50:55|19849.05
21:50:56|19849.05
21:50:57|19849.05
21:50:58|19849.05
21:50:59|19849.05
21:51:00|19849.05
21:51:02|19849.05
21:51:02|19849.05
21:51:04|19849.05
21:51:05|19849.05
21:51:06|19849.05
21:51:08|19851.11
21:51:09|19851.11
21:51:10|19851.11
21:51:12|19851.11
21:51:12|19851.11
21:51:13|19851.11
21:51:14|19851.11
21:51:16|19853.19
21:51:17|19853.19
21:51:18|19852.3
21:51:19|19852.3
21:51:21|19852.3
21:51:22|19852.27
21:51:23|19852.27
21:51:24|19852.27
21:51:24|19852.27
21:51:26|19852.27
21:51:27|19852.27
21:51:28|19852.27
21:51:30|19847.42
21:51:30|19847.42
21:51:33|19853.04
21:51:33|19853.04
21:51:34|19851.3
21:51:35|19851.3
21:51:36|19851.3
21:51:37|19851.3
21:51:38|19851.3
21:51:39|19851.3
21:51:40|19851.3
21:51:41|19851.3
21:51:42|19851.3
21:51:43|19851.3
21:51:44|19851.3
21:51:46|19851.3
21:51:47|19851.3
21:51:48|19851.3
21:51:48|19851.3
21:51:50|19851.3
21:51:50|19851.3
21:51:53|19851.3
21:51:54|19851.3
21:51:55|19851.3
21:51:55|19851.3
21:51:56|19851.3
21:51:57|19851.3
21:51:59|19851.3
21:52:01|19844.4
21:52:01|19844.4
21:52:02|19837.3
21:52:03|19848.21
21:52:04|19847.81
21:52:06|19847.81
21:52:08|19847.81
21:52:08|19847.81
21:52:09|19847.81
21:52:10|19847.81
21:52:11|19848.59
21:52:12|19848.59
21:52:14|19848.32
21:52:15|19848.32
21:52:16|19847.88
21:52:18|19847.88
21:52:18|19847.88
21:52:19|19847.88
21:52:20|19847.88
21:52:21|19847.88
21:52:23|19847.88
21:52:25|19847.88
21:52:25|19847.88
21:52:27|19847.88
21:52:28|19847.88
21:52:29|19847.88
21:52:30|19847.88
21:52:31|19847.88
21:52:32|19847.88
21:52:33|19847.88
21:52:34|19847.88
21:52:35|19847.88
21:52:36|19847.88
21:52:37|19847.88
21:52:38|19847.88
21:52:40|19847.88
21:52:40|19847.88
21:52:42|19847.88
21:52:42|19847.88
21:52:44|19847.88
21:52:44|19847.88
21:52:45|19847.88
21:52:46|19847.88
21:52:47|19847.88
21:52:49|19847.88
21:52:50|19847.88
21:52:51|19847.88
21:52:52|19847.88
21:52:54|19846.68
21:52:54|19846.68
21:52:55|19846.68
21:52:56|19846.68
21:52:58|19846.68
21:52:59|19846.68
21:52:59|19846.68
21:53:00|19846.68
21:53:02|19846.68
21:53:02|19846.68
21:53:04|19846.68
21:53:06|19846.68
21:53:07|19846.68
21:53:08|19846.68
21:53:08|19846.68
21:53:10|19846.68
21:53:10|19846.68
21:53:11|19846.68
21:53:12|19846.68
21:53:14|19846.68
21:53:14|19846.68
21:53:16|19846.68
21:53:17|19846.68
21:53:18|19846.68
21:53:19|19846.68
21:53:21|19847.17
21:53:21|19847.17
21:53:23|19847.17
21:53:23|19847.17
21:53:25|19847.17
21:53:26|19847.17
21:53:27|19837.96
21:53:28|19837.96
21:53:30|19837.96
21:53:31|19837.96
21:53:31|19837.96
21:53:33|19837.96
21:53:33|19837.96
21:53:34|19837.96
21:53:35|19837.96
21:53:37|19837.96
21:53:37|19837.96
21:53:38|19836.3
21:53:39|19836.3
21:53:41|19836.3
21:53:41|19836.3
21:53:42|19836.3
21:53:43|19836.3
21:53:45|19836.3
21:53:46|19837.45
21:53:46|19837.45
21:53:48|19837.45
21:53:48|19837.45
21:53:49|19837.45
21:53:51|19837.45
21:53:51|19837.45
21:53:52|19837.45
21:53:53|19837.45
21:53:55|19837.45
21:53:56|19838.27
21:53:57|19838.27
21:53:58|19838.27
21:53:59|19838.27
21:54:00|19838.27
21:54:01|19838.27
21:54:03|19838.27
21:54:04|19838.27
21:54:05|19838.27
21:54:05|19838.27
21:54:06|19838.27
21:54:08|19838.27
21:54:08|19838.27
21:54:10|19838.27
21:54:11|19838.27
21:54:12|19838.27
21:54:13|19838.27
21:54:14|19838.27
21:54:15|19838.27
21:54:16|19838.27
21:54:17|19838.27
21:54:18|19838.27
21:54:20|19838.27
21:54:21|19838.27
21:54:21|19838.27
21:54:22|19846.12
21:54:23|19846.14
21:54:25|19846.14
21:54:25|19846.16
21:54:26|19846.11
21:54:27|19846.11
21:54:28|19846.09
21:54:30|19846.09
21:54:31|19846.09
21:54:32|19846.09
21:54:33|19846.09
21:54:35|19846.09
21:54:36|19846.09
21:54:37|19846.09
21:54:37|19846.09
21:54:38|19846.09
21:54:40|19846.09
21:54:41|19846.09
21:54:41|19846.09
21:54:42|19846.09
21:54:44|19846.09
21:54:45|19846.09
21:54:46|19846.09
21:54:47|19846.09
21:54:48|19846.09
21:54:49|19846.09
21:54:50|19836.07
21:54:51|19836.07
21:54:52|19837.49
21:54:54|19837.83
21:54:54|19837.83
21:54:56|19837.83
21:54:57|19837.83
21:54:58|19837.83
21:54:59|19837.83
21:55:00|19837.83
21:55:01|19837.83
21:55:02|19837.83
21:55:04|19837.83
21:55:05|19837.83
21:55:07|19837.83
21:55:07|19837.83
21:55:08|19837.83
21:55:09|19837.83
21:55:11|19837.83
21:55:12|19837.83
21:55:13|19837.83
21:55:14|19837.83
21:55:15|19837.83
21:55:16|19837.83
21:55:17|19837.83
21:55:18|19837.83
21:55:19|19837.83
21:55:20|19837.83
21:55:21|19837.83
21:55:22|19837.83
21:55:23|19837.83
21:55:24|19837.83
21:55:25|19837.83
21:55:26|19837.83
21:55:27|19837.83
21:55:28|19845.95
21:55:29|19842.9
21:55:30|19842.9
21:55:31|19846.06
21:55:32|19846.06
21:55:33|19846.06
21:55:34|19846.06
21:55:36|19846.06
21:55:37|19846.06
21:55:37|19846.06
21:55:38|19846.08
21:55:40|19846.09
21:55:40|19846.12
21:55:41|19846.12
21:55:43|19846.12
21:55:43|19846.12
21:55:44|19846.12
21:55:46|19846.12
21:55:47|19846.12
21:55:47|19846.12
21:55:49|19846.12
21:55:50|19846.12
21:55:50|19846.12
21:55:52|19850.
21:55:53|19850.
21:55:54|19854.97
21:55:54|19854.97
21:55:55|19854.97
21:55:56|19854.97
21:55:57|19854.97
21:55:59|19855.
21:55:59|19855.
21:56:00|19855.
21:56:02|19856.86
21:56:04|19856.86
21:56:05|19858.29
21:56:06|19859.93
21:56:07|19859.93
21:56:08|19859.93
21:56:09|19859.93
21:56:10|19859.93
21:56:11|19859.93
21:56:12|19859.93
21:56:14|19859.93
21:56:15|19859.93
21:56:17|19859.93
21:56:17|19859.93
21:56:18|19859.93
21:56:19|19859.93
21:56:20|19859.93
21:56:21|19859.93
21:56:22|19859.93
21:56:23|19859.93
21:56:24|19859.93
21:56:25|19859.93
21:56:26|19862.79
21:56:27|19859.93
21:56:28|19859.93
21:56:29|19859.93
21:56:31|19859.93
21:56:32|19859.93
21:56:33|19859.93
21:56:34|19859.93
21:56:35|19859.93
21:56:36|19859.93
21:56:38|19859.93
21:56:38|19859.19
21:56:39|19859.92
21:56:41|19859.92
21:56:42|19859.92
21:56:43|19859.92
21:56:44|19859.92
21:56:46|19859.92
21:56:47|19859.92
21:56:47|19859.92
21:56:49|19859.84
21:56:50|19859.84
21:56:51|19859.84
21:56:51|19859.84
21:56:52|19859.84
21:56:53|19859.84
21:56:55|19859.84
21:56:56|19859.84
21:56:56|19859.84
21:56:58|19857.41
21:57:00|19857.41
21:57:01|19857.72
21:57:02|19864.56
21:57:03|19864.56
21:57:05|19864.56
21:57:06|19864.56
21:57:07|19864.56
21:57:08|19864.56
21:57:08|19864.56
21:57:10|19864.56
21:57:12|19864.56
21:57:12|19864.56
21:57:13|19864.56
21:57:14|19864.56
21:57:15|19864.56
21:57:17|19864.56
21:57:18|19864.56
21:57:19|19864.56
21:57:20|19864.56
21:57:21|19864.57
21:57:22|19869.
21:57:23|19869.
21:57:24|19870.2
21:57:25|19871.5
21:57:27|19876.81
21:57:27|19876.81
21:57:28|19877.
21:57:30|19877.
21:57:31|19877.04
21:57:32|19877.04
21:57:33|19877.04
21:57:34|19877.04
21:57:35|19877.04
21:57:36|19877.04
21:57:37|19877.04
21:57:38|19877.04
21:57:39|19877.04
21:57:40|19877.04
21:57:41|19875.09
21:57:42|19875.09
21:57:43|19875.09
21:57:44|19875.09
21:57:45|19875.09
21:57:46|19875.09
21:57:47|19876.91
21:57:48|19876.91
21:57:49|19876.91
21:57:50|19868.99
21:57:51|19868.99
21:57:52|19868.99
21:57:53|19868.99
21:57:54|19868.99
21:57:55|19868.99
21:57:56|19868.99
21:57:57|19868.99
21:57:58|19868.99
21:57:59|19868.99
21:58:00|19866.11
21:58:01|19871.26
21:58:03|19871.26
21:58:04|19871.26
21:58:05|19871.26
21:58:07|19857.51
21:58:08|19857.51
21:58:08|19857.51
21:58:09|19857.51
21:58:11|19857.51
21:58:13|19857.51
21:58:14|19857.51
21:58:15|19857.51
21:58:15|19857.51
21:58:16|19857.51
21:58:17|19857.51
21:58:18|19857.51
21:58:20|19857.51
21:58:21|19857.51
21:58:22|19857.51
21:58:23|19857.51
21:58:25|19857.51
21:58:25|19857.51
21:58:26|19857.51
21:58:28|19857.51
21:58:29|19857.51
21:58:29|19857.51
21:58:30|19857.51
21:58:31|19858.01
21:58:33|19858.01
21:58:33|19858.01
21:58:35|19858.01
21:58:35|19858.01
21:58:36|19858.01
21:58:38|19858.01
21:58:39|19858.01
21:58:40|19858.01
21:58:40|19858.01
21:58:41|19858.32
21:58:42|19858.33
21:58:43|19858.33
21:58:44|19858.01
21:58:46|19858.01
21:58:46|19864.69
21:58:47|19858.01
21:58:48|19858.
21:58:50|19858.
21:58:50|19858.
21:58:51|19858.
21:58:54|19858.
21:58:54|19858.
21:58:55|19858.
21:58:56|19858.
21:58:57|19858.
21:58:58|19858.
21:58:59|19858.
21:59:00|19858.
21:59:01|19855.61
21:59:02|19855.61
21:59:04|19855.61
21:59:05|19855.61
21:59:07|19855.6
21:59:07|19855.6
21:59:08|19855.6
21:59:09|19860.5
21:59:10|19860.5
21:59:11|19855.
21:59:12|19855.
21:59:13|19855.
21:59:14|19855.
21:59:15|19855.
21:59:16|19855.
21:59:17|19855.
21:59:18|19858.59
21:59:20|19858.59
21:59:21|19858.59
21:59:21|19858.59
21:59:23|19858.59
21:59:23|19858.59
21:59:25|19858.59
21:59:26|19858.59
21:59:26|19858.59
21:59:28|19858.59
21:59:29|19856.8
21:59:29|19856.8
21:59:31|19856.8
21:59:31|19856.8
21:59:33|19856.8
21:59:34|19856.8
21:59:35|19856.8
21:59:36|19856.8
21:59:37|19856.8
21:59:38|19856.8
21:59:38|19856.8
21:59:39|19856.8
21:59:40|19856.8
21:59:42|19856.8
21:59:43|19856.8
21:59:43|19856.8
21:59:45|19856.8
21:59:46|19856.8
21:59:47|19856.8
21:59:47|19856.8
21:59:49|19856.8
21:59:49|19852.
21:59:51|19852.
21:59:52|19850.
21:59:53|19850.
21:59:54|19850.
21:59:54|19850.
21:59:56|19850.
21:59:57|19850.
21:59:58|19850.
21:59:59|19850.
21:59:59|19850.
22:00:02|19850.
22:00:03|19850.
22:00:04|19850.
22:00:06|19841.39
22:00:07|19841.39
22:00:09|19841.39
22:00:10|19841.39
22:00:11|19841.39
22:00:13|19841.39
22:00:14|19841.39
22:00:15|19841.39
22:00:16|19846.58
22:00:17|19846.58
22:00:18|19852.53
22:00:19|19852.53
22:00:20|19860.
22:00:21|19867.52
22:00:22|19867.52
22:00:23|19870.
22:00:24|19869.8
22:00:25|19869.8
22:00:26|19869.8
22:00:27|19869.8
22:00:28|19869.8
22:00:29|19869.8
22:00:31|19861.52
22:00:32|19860.
22:00:33|19860.
22:00:34|19860.
22:00:36|19860.
22:00:37|19862.03
22:00:37|19862.03
22:00:38|19862.03
22:00:39|19862.03
22:00:40|19862.03
22:00:42|19862.03
22:00:42|19862.03
22:00:43|19862.03
22:00:45|19862.03
22:00:45|19862.03
22:00:46|19862.03
22:00:48|19862.03
22:00:48|19862.03
22:00:49|19862.03
22:00:51|19862.03
22:00:52|19862.03
22:00:53|19856.57
22:00:53|19857.64
22:00:55|19854.48
22:00:56|19851.87
22:00:56|19852.66
22:00:57|19855.81
22:00:58|19855.81
22:01:00|19855.81
22:01:00|19855.81
22:01:02|19855.81
22:01:04|19851.03
22:01:05|19851.03
22:01:06|19851.03
22:01:08|19851.03
22:01:09|19851.03
22:01:11|19862.03
22:01:12|19862.03
22:01:13|19857.32
22:01:14|19857.32
22:01:16|19861.9
22:01:16|19861.9
22:01:17|19861.9
22:01:18|19861.9
22:01:19|19861.9
22:01:20|19861.9
22:01:21|19861.9
22:01:22|19861.9
22:01:23|19861.9
22:01:24|19861.9
22:01:25|19861.9
22:01:26|19861.9
22:01:28|19861.9
22:01:29|19861.9
22:01:29|19867.26
22:01:30|19867.26
22:01:32|19867.26
22:01:32|19867.26
22:01:34|19867.26
22:01:34|19867.26
22:01:36|19867.26
22:01:37|19867.26
22:01:38|19867.23
22:01:39|19867.23
22:01:40|19867.23
22:01:41|19868.
22:01:42|19868.
22:01:43|19868.
22:01:44|19868.
22:01:45|19868.
22:01:46|19868.
22:01:47|19868.
22:01:48|19876.23
22:01:49|19873.
22:01:50|19873.88
22:01:51|19873.88
22:01:52|19877.
22:01:53|19876.89
22:01:54|19881.13
22:01:55|19881.63
22:01:56|19874.75
22:01:57|19868.46
22:01:58|19868.46
22:01:59|19868.46
22:02:00|19868.46
22:02:01|19868.46
22:02:02|19868.46
22:02:03|19868.46
22:02:04|19868.46
22:02:05|19868.46
22:02:07|19862.14
22:02:08|19860.
22:02:08|19865.63
22:02:10|19865.63
22:02:11|19865.63
22:02:12|19865.63
22:02:13|19865.63
22:02:14|19865.63
22:02:14|19865.63
22:02:16|19873.1
22:02:17|19870.
22:02:18|19870.
22:02:19|19874.07
22:02:21|19874.07
22:02:21|19874.07
22:02:23|19874.07
22:02:24|19874.07
22:02:25|19874.07
22:02:26|19874.07
22:02:27|19874.07
22:02:28|19874.07
22:02:29|19874.07
22:02:30|19874.07
22:02:31|19874.07
22:02:31|19874.07
22:02:33|19874.07
22:02:34|19874.07
22:02:35|19877.42
22:02:36|19877.42
22:02:37|19877.42
22:02:37|19877.42
22:02:38|19877.42
22:02:39|19877.42
22:02:40|19877.42
22:02:41|19877.42
22:02:43|19877.42
22:02:44|19877.42
22:02:45|19877.42
22:02:45|19877.42
22:02:47|19881.47
22:02:48|19877.28
22:02:49|19877.28
22:02:50|19873.1
22:02:51|19873.1
22:02:52|19873.1
22:02:53|19873.1
22:02:54|19873.1
22:02:55|19873.1
22:02:56|19873.1
22:02:56|19873.1
22:02:57|19869.22
22:02:58|19869.22
22:02:59|19869.22
22:03:00|19869.22
22:03:01|19869.22
22:03:02|19869.22
22:03:04|19869.22
22:03:06|19862.62
22:03:06|19862.62
22:03:08|19860.
22:03:09|19860.
22:03:09|19860.
22:03:10|19860.
22:03:11|19860.
22:03:13|19860.
22:03:14|19860.
22:03:15|19860.
22:03:17|19854.9
22:03:17|19854.9
22:03:18|19854.9
22:03:19|19854.9
22:03:20|19854.9
22:03:21|19854.9
22:03:22|19854.9
22:03:23|19854.9
22:03:24|19854.9
22:03:25|19854.9
22:03:26|19854.9
22:03:27|19854.9
22:03:29|19854.9
22:03:30|19854.9
22:03:30|19854.9
22:03:31|19854.9
22:03:33|19854.9
22:03:34|19854.9
22:03:34|19854.9
22:03:36|19854.9
22:03:36|19854.9
22:03:38|19854.9
22:03:38|19854.9
22:03:40|19854.9
22:03:40|19854.9
22:03:41|19854.9
22:03:43|19854.9
22:03:44|19854.9
22:03:45|19862.21
22:03:46|19862.21
22:03:46|19862.21
22:03:48|19862.21
22:03:49|19862.21
22:03:50|19862.21
22:03:50|19862.21
22:03:53|19862.21
22:03:53|19862.21
22:03:54|19862.21
22:03:55|19862.21
22:03:56|19862.21
22:03:57|19862.21
22:03:58|19862.21
22:03:59|19862.21
22:04:00|19862.21
22:04:01|19862.21
22:04:02|19862.21
22:04:03|19862.21
22:04:04|19862.21
22:04:05|19860.96
22:04:06|19860.96
22:04:07|19860.96
22:04:08|19860.96
22:04:09|19855.82
22:04:11|19855.82
22:04:12|19855.82
22:04:13|19855.82
22:04:14|19855.82
22:04:15|19864.83
22:04:16|19864.83
22:04:17|19864.83
22:04:18|19864.83
22:04:19|19864.83
22:04:20|19864.83
22:04:21|19864.83
22:04:22|19864.83
22:04:23|19864.83
22:04:25|19864.83
22:04:25|19856.09
22:04:26|19856.09
22:04:27|19856.09
22:04:28|19856.09
22:04:29|19856.09
22:04:30|19856.09
22:04:31|19856.09
22:04:33|19856.09
22:04:33|19856.5
22:04:34|19851.
22:04:35|19852.86
22:04:36|19852.86
22:04:37|19852.86
22:04:38|19852.86
22:04:39|19852.86
22:04:40|19852.86
22:04:41|19852.86
22:04:42|19852.86
22:04:43|19852.86
22:04:44|19864.
22:04:45|19864.
22:04:46|19864.
22:04:47|19864.
22:04:48|19864.
22:04:49|19864.
22:04:50|19864.
22:04:51|19864.
22:04:52|19864.
22:04:53|19864.
22:04:54|19864.
22:04:55|19864.
22:04:56|19859.78
22:04:57|19859.78
22:04:58|19859.78
22:04:59|19867.99
22:05:00|19867.99
22:05:01|19867.99
22:05:02|19867.99
22:05:04|19867.99
22:05:06|19867.99
22:05:07|19867.99
22:05:08|19867.99
22:05:09|19863.27
22:05:10|19863.27
22:05:12|19859.03
22:05:13|19859.03
22:05:13|19859.03
22:05:15|19859.03
22:05:17|19859.03
22:05:18|19859.03
22:05:19|19859.03
22:05:20|19859.03
22:05:21|19859.03
22:05:22|19859.03
22:05:23|19851.91
22:05:25|19851.91
22:05:25|19851.91
22:05:26|19851.91
22:05:27|19851.91
22:05:28|19851.91
22:05:29|19851.91
22:05:30|19851.91
22:05:31|19851.91
22:05:32|19851.91
22:05:33|19851.91
22:05:34|19857.11
22:05:35|19857.11
22:05:36|19857.11
22:05:37|19857.11
22:05:38|19857.11
22:05:39|19857.11
22:05:40|19857.11
22:05:41|19857.11
22:05:42|19857.11
22:05:43|19860.34
22:05:44|19860.34
22:05:45|19860.34
22:05:46|19860.72
22:05:47|19860.72
22:05:48|19860.72
22:05:49|19860.72
22:05:50|19860.72
22:05:51|19860.72
22:05:52|19860.72
22:05:53|19861.76
22:05:54|19861.76
22:05:55|19861.76
22:05:57|19861.76
22:05:58|19861.76
22:05:59|19861.76
22:06:00|19861.76
22:06:02|19861.76
22:06:02|19861.76
22:06:03|19861.76
22:06:04|19861.76
22:06:06|19861.76
22:06:08|19853.46
22:06:09|19853.46
22:06:11|19853.46
22:06:12|19853.72
22:06:14|19853.72
22:06:14|19853.72
22:06:15|19853.72
22:06:16|19853.72
22:06:17|19853.72
22:06:18|19853.72
22:06:19|19853.72
22:06:21|19853.72
22:06:21|19853.72
22:06:23|19853.72
22:06:25|19853.72
22:06:25|19853.72
22:06:26|19853.72
22:06:27|19853.72
22:06:28|19859.93
22:06:29|19859.93
22:06:31|19859.93
22:06:31|19850.72
22:06:33|19850.72
22:06:33|19850.72
22:06:35|19850.72
22:06:35|19850.72
22:06:37|19850.72
22:06:37|19850.72
22:06:38|19850.72
22:06:40|19850.72
22:06:41|19850.72
22:06:41|19850.72
22:06:42|19850.72
22:06:44|19850.72
22:06:44|19851.65
22:06:45|19851.65
22:06:47|19851.65
22:06:48|19850.
22:06:49|19850.
22:06:50|19850.
22:06:51|19850.
22:06:52|19850.
22:06:53|19850.
22:06:54|19850.
22:06:55|19850.
22:06:56|19850.
22:06:57|19850.
22:06:58|19850.
22:07:00|19850.
22:07:01|19850.
22:07:02|19850.
22:07:03|19850.
22:07:04|19850.
22:07:05|19850.
22:07:06|19854.04
22:07:07|19854.04
22:07:09|19854.04
22:07:09|19854.04
22:07:11|19854.04
22:07:12|19854.04
22:07:13|19854.04
22:07:14|19854.04
22:07:16|19854.04
22:07:17|19854.04
22:07:18|19854.04
22:07:18|19854.04
22:07:20|19854.04
22:07:21|19854.04
22:07:22|19857.
22:07:23|19857.
22:07:24|19857.
22:07:25|19859.13
22:07:26|19859.13
22:07:27|19859.13
22:07:28|19859.13
22:07:29|19859.13
22:07:30|19859.13
22:07:31|19859.13
22:07:33|19859.13
22:07:34|19859.13
22:07:35|19859.13
22:07:36|19862.82
22:07:36|19862.82
22:07:38|19862.82
22:07:38|19862.82
22:07:40|19862.82
22:07:40|19862.82
22:07:42|19849.92
22:07:43|19849.92
22:07:44|19849.92
22:07:45|19849.92
22:07:46|19849.92
22:07:47|19849.92
22:07:48|19850.87
22:07:49|19850.87
22:07:51|19850.87
22:07:52|19850.87
22:07:52|19850.87
22:07:53|19861.02
22:07:54|19861.02
22:07:56|19849.92
22:07:56|19849.92
22:07:57|19849.92
22:08:00|19849.92
22:08:00|19849.92
22:08:01|19849.92
22:08:02|19859.21
22:08:03|19860.
22:08:04|19862.
22:08:05|19859.29
22:08:06|19859.29
22:08:07|19859.29
22:08:08|19859.29
22:08:10|19853.34
22:08:11|19853.34
22:08:13|19861.13
22:08:13|19861.13
22:08:15|19861.13
22:08:16|19861.13
22:08:18|19861.13
22:08:18|19861.13
22:08:19|19861.13
22:08:20|19861.13
22:08:21|19861.13
22:08:22|19861.13
22:08:24|19861.13
22:08:26|19861.13
22:08:26|19861.13
22:08:27|19861.13
22:08:28|19861.13
22:08:29|19861.13
22:08:30|19861.13
22:08:31|19861.13
22:08:32|19854.95
22:08:33|19860.97
22:08:34|19860.
22:08:35|19860.
22:08:36|19860.
22:08:37|19860.
22:08:38|19860.
22:08:39|19860.
22:08:40|19860.
22:08:41|19860.
22:08:42|19860.
22:08:43|19860.
22:08:44|19860.
22:08:45|19860.
22:08:46|19860.
22:08:47|19860.
22:08:48|19860.
22:08:49|19850.98
22:08:50|19850.98
22:08:51|19850.98
22:08:52|19850.98
22:08:53|19850.98
22:08:54|19850.98
22:08:55|19850.98
22:08:56|19850.01
22:08:57|19850.01
22:08:58|19850.01
22:08:59|19850.01
22:09:00|19850.01
22:09:01|19850.01
22:09:03|19850.01
22:09:03|19850.01
22:09:04|19850.01
22:09:06|19850.01
22:09:07|19850.01
22:09:08|19850.01
22:09:09|19850.36
22:09:11|19850.36
22:09:11|19850.36
22:09:12|19860.81
22:09:13|19860.81
22:09:15|19851.26
22:09:16|19850.44
22:09:16|19850.04
22:09:19|19850.04
22:09:19|19850.04
22:09:20|19850.04
22:09:21|19850.04
22:09:22|19850.04
22:09:23|19850.04
22:09:24|19850.04
22:09:25|19850.04
22:09:26|19850.04
22:09:27|19850.04
22:09:28|19850.04
22:09:29|19850.04
22:09:30|19850.04
22:09:31|19850.04
22:09:32|19850.04
22:09:33|19850.04
22:09:36|19850.04
22:09:37|19850.04
22:09:38|19850.04
22:09:40|19850.04
22:09:40|19850.04
22:09:42|19850.04
22:09:43|19850.04
22:09:44|19850.04
22:09:45|19860.69
22:09:46|19860.69
22:09:46|19860.69
22:09:48|19860.69
22:09:50|19860.69
22:09:50|19860.69
22:09:51|19864.12
22:09:53|19864.12
22:09:54|19864.12
22:09:54|19864.12
22:09:55|19864.12
22:09:56|19859.3
22:09:57|19859.3
22:09:58|19851.1
22:10:00|19851.1
22:10:00|19851.1
22:10:01|19851.1
22:10:03|19851.1
22:10:05|19851.1
22:10:06|19851.1
22:10:07|19851.1
22:10:08|19851.1
22:10:08|19851.1
22:10:09|19851.1
22:10:11|19851.1
22:10:12|19851.1
22:10:13|19851.1
22:10:14|19851.1
22:10:16|19851.1
22:10:16|19857.4
22:10:19|19851.11
22:10:19|19851.11
22:10:20|19851.11
22:10:22|19851.11
22:10:22|19851.11
22:10:23|19851.11
22:10:25|19858.97
22:10:26|19858.97
22:10:26|19858.97
22:10:28|19851.1
22:10:28|19850.
22:10:29|19850.
22:10:31|19850.
22:10:32|19850.
22:10:33|19850.
22:10:33|19850.
22:10:34|19841.17
22:10:35|19845.87
22:10:37|19850.22
22:10:39|19850.22
22:10:39|19850.22
22:10:40|19850.22
22:10:41|19850.22
22:10:42|19850.22
22:10:43|19850.22
22:10:44|19850.22
22:10:45|19850.22
22:10:47|19850.22
22:10:48|19850.22
22:10:49|19850.22
22:10:50|19850.22
22:10:51|19850.22
22:10:52|19850.22
22:10:53|19850.22
22:10:54|19850.22
22:10:55|19850.22
22:10:57|19850.22
22:10:58|19845.41
22:10:58|19845.41
22:10:59|19845.41
22:11:00|19845.41
22:11:01|19845.41
22:11:02|19845.41
22:11:03|19845.41
22:11:05|19845.41
22:11:07|19845.41
22:11:07|19845.41
22:11:08|19845.41
22:11:09|19845.41
22:11:11|19845.
22:11:12|19845.
22:11:13|19845.
22:11:14|19845.
22:11:15|19846.41
22:11:17|19846.47
22:11:17|19846.47
22:11:19|19846.47
22:11:19|19846.47
22:11:20|19848.38
22:11:22|19848.38
22:11:23|19848.38
22:11:24|19848.38
22:11:25|19848.38
22:11:26|19848.38
22:11:27|19848.38
22:11:28|19848.38
22:11:29|19848.38
22:11:30|19848.38
22:11:31|19848.38
22:11:32|19848.38
22:11:33|19848.38
22:11:34|19848.38
22:11:35|19848.38
22:11:36|19848.38
22:11:37|19848.38
22:11:38|19848.38
22:11:39|19848.38
22:11:40|19848.38
22:11:41|19848.38
22:11:42|19848.38
22:11:43|19848.38
22:11:44|19848.38
22:11:45|19848.38
22:11:46|19848.38
22:11:47|19848.38
22:11:48|19845.97
22:11:50|19845.97
22:11:51|19845.97
22:11:53|19845.97
22:11:53|19845.97
22:11:54|19845.97
22:11:56|19845.97
22:11:56|19845.97
22:11:57|19845.97
22:11:58|19845.97
22:11:59|19845.97
22:12:00|19845.97
22:12:02|19845.97
22:12:03|19847.65
22:12:05|19847.65
22:12:06|19847.65
22:12:07|19847.65
22:12:08|19847.65
22:12:09|19847.65
22:12:10|19847.65
22:12:11|19847.65
22:12:13|19847.65
22:12:13|19847.65
22:12:14|19847.65
22:12:15|19847.65
22:12:16|19855.5
22:12:17|19855.5
22:12:19|19855.5
22:12:19|19855.5
22:12:20|19855.5
22:12:21|19855.5
22:12:24|19855.5
22:12:24|19855.5
22:12:25|19855.5
22:12:27|19855.5
22:12:27|19855.5
22:12:28|19859.78
22:12:30|19859.78
22:12:32|19859.78
22:12:33|19859.78
22:12:34|19859.78
22:12:34|19859.78
22:12:36|19859.78
22:12:37|19859.78
22:12:38|19859.78
22:12:39|19859.78
22:12:41|19859.78
22:12:41|19859.78
22:12:42|19859.78
22:12:43|19859.78
22:12:44|19859.78
22:12:46|19859.78
22:12:46|19859.78
22:12:47|19859.78
22:12:48|19859.78
22:12:50|19859.99
22:12:51|19854.5
22:12:52|19854.5
22:12:53|19854.5
22:12:55|19854.5
22:12:55|19854.5
22:12:56|19854.5
22:12:58|19854.5
22:12:58|19854.5
22:13:00|19854.5
22:13:01|19854.5
22:13:02|19854.5
22:13:03|19854.5
22:13:04|19854.5
22:13:05|19854.5
22:13:06|19854.5
22:13:07|19854.5
22:13:09|19854.5
22:13:10|19854.5
22:13:10|19854.5
22:13:12|19854.5
22:13:12|19854.5
22:13:15|19854.5
22:13:15|19854.5
22:13:16|19854.5
22:13:17|19854.5
22:13:19|19854.5
22:13:20|19854.5
22:13:21|19854.5
22:13:22|19854.5
22:13:22|19854.5
22:13:25|19854.5
22:13:26|19854.5
22:13:27|19851.64
22:13:28|19851.64
22:13:29|19851.64
22:13:30|19851.64
22:13:32|19851.64
22:13:32|19851.64
22:13:33|19851.64
22:13:34|19851.64
22:13:36|19851.64
22:13:37|19851.64
22:13:37|19851.64
22:13:39|19851.64
22:13:40|19851.64
22:13:41|19851.64
22:13:42|19851.64
22:13:43|19851.64
22:13:44|19851.64
22:13:45|19851.64
22:13:47|19851.64
22:13:47|19851.64
22:13:48|19851.64
22:13:49|19851.64
22:13:51|19851.64
22:13:51|19851.64
22:13:53|19851.64
22:13:53|19851.64
22:13:54|19851.64
22:13:56|19851.64
22:13:57|19851.64
22:13:58|19851.64
22:13:59|19851.64
22:14:00|19851.64
22:14:03|19851.64
22:14:03|19851.64
22:14:05|19848.38
22:14:05|19848.38
22:14:07|19848.38
22:14:08|19848.38
22:14:09|19848.38
22:14:10|19848.38
22:14:11|19848.38
22:14:11|19848.38
22:14:12|19848.38
22:14:14|19848.38
22:14:14|19848.38
22:14:17|19848.38
22:14:17|19848.38
22:14:19|19848.38
22:14:19|19848.38
22:14:21|19848.38
22:14:22|19848.38
22:14:23|19848.38
22:14:23|19843.
22:14:25|19843.
22:14:27|19843.
22:14:27|19843.
22:14:28|19843.
22:14:29|19843.
22:14:31|19843.
22:14:32|19843.
22:14:33|19843.
22:14:34|19843.
22:14:35|19843.
22:14:38|19843.
22:14:39|19843.
22:14:40|19843.
22:14:42|19843.
22:14:42|19843.
22:14:43|19843.
22:14:44|19843.
22:14:45|19843.
22:14:46|19843.
22:14:47|19843.
22:14:48|19843.
22:14:49|19843.
22:14:50|19843.
22:14:51|19843.
22:14:52|19843.
22:14:53|19843.
22:14:54|19843.
22:14:55|19843.
22:14:56|19843.
22:14:57|19843.
22:14:58|19843.
22:14:59|19843.
22:15:00|19843.
22:15:01|19843.
22:15:02|19843.
22:15:03|19843.
22:15:04|19843.
22:15:06|19852.07
22:15:07|19859.86
22:15:08|19860.
22:15:10|19860.61
22:15:11|19860.61
22:15:12|19856.8
22:15:12|19856.8
22:15:13|19852.55
22:15:14|19852.55
22:15:15|19856.96
22:15:17|19856.96
22:15:19|19860.
22:15:20|19860.
22:15:21|19860.
22:15:21|19860.
22:15:22|19860.
22:15:24|19860.
22:15:25|19866.45
22:15:27|19866.45
22:15:27|19866.45
22:15:28|19866.45
22:15:30|19870.
22:15:30|19870.
22:15:32|19870.
22:15:33|19870.
22:15:34|19870.
22:15:35|19870.
22:15:37|19870.
22:15:37|19870.
22:15:38|19870.
22:15:39|19870.
22:15:40|19870.
22:15:41|19871.31
22:15:42|19871.31
22:15:43|19871.31
22:15:45|19871.31
22:15:45|19871.31
22:15:46|19871.31
22:15:48|19871.31
22:15:49|19871.31
22:15:51|19871.31
22:15:51|19871.31
22:15:52|19875.91
22:15:53|19875.91
22:15:54|19875.91
22:15:55|19875.91
22:15:56|19873.07
22:15:57|19873.07
22:15:58|19873.07
22:15:59|19873.07
22:16:00|19873.07
22:16:01|19873.07
22:16:03|19873.07
22:16:04|19873.07
22:16:05|19873.07
22:16:06|19873.07
22:16:07|19873.07
22:16:09|19873.07
22:16:09|19873.07
22:16:10|19873.07
22:16:11|19873.07
22:16:12|19873.07
22:16:13|19873.07
22:16:14|19873.07
22:16:15|19873.07
22:16:17|19873.07
22:16:18|19873.07
22:16:20|19873.07
22:16:20|19873.07
22:16:21|19873.07
22:16:22|19873.07
22:16:24|19871.97
22:16:25|19871.97
22:16:27|19872.31
22:16:27|19872.31
22:16:28|19872.31
22:16:29|19872.31
22:16:30|19872.31
22:16:31|19872.31
22:16:32|19867.35
22:16:33|19868.01
22:16:35|19868.01
22:16:36|19870.
22:16:36|19863.67
22:16:39|19863.09
22:16:39|19863.09
22:16:40|19863.09
22:16:41|19863.09
22:16:42|19863.09
22:16:43|19863.09
22:16:44|19863.09
22:16:46|19863.09
22:16:46|19863.09
22:16:47|19874.83
22:16:49|19874.83
22:16:50|19874.83
22:16:51|19874.83
22:16:52|19874.83
22:16:53|19874.83
22:16:54|19874.83
22:16:55|19874.83
22:16:56|19874.83
22:16:58|19870.03
22:16:58|19870.03
22:16:59|19870.03
22:17:00|19870.03
22:17:01|19870.03
22:17:02|19870.03
22:17:03|19870.03
22:17:04|19870.03
22:17:06|19870.03
22:17:07|19875.85
22:17:07|19867.64
22:17:08|19867.64
22:17:10|19867.64
22:17:11|19867.64
22:17:12|19867.64
22:17:13|19867.64
22:17:14|19867.64
22:17:15|19867.64
22:17:16|19867.64
22:17:18|19867.64
22:17:19|19867.64
22:17:20|19867.64
22:17:21|19867.64
22:17:22|19867.64
22:17:23|19867.64
22:17:24|19867.64
22:17:25|19867.64
22:17:26|19867.64
22:17:27|19867.64
22:17:29|19867.64
22:17:30|19867.64
22:17:30|19867.64
22:17:32|19867.64
22:17:32|19867.64
22:17:34|19867.64
22:17:35|19867.64
22:17:36|19877.
22:17:37|19877.
22:17:39|19877.
22:17:40|19877.
22:17:40|19877.
22:17:42|19877.
22:17:43|19877.
22:17:45|19873.55
22:17:46|19873.55
22:17:47|19873.55
22:17:48|19873.55
22:17:50|19873.55
22:17:50|19873.55
22:17:51|19873.55
22:17:52|19873.55
22:17:54|19873.55
22:17:55|19873.55
22:17:56|19873.55
22:17:57|19873.55
22:17:58|19873.55
22:17:59|19873.55
22:18:01|19873.55
22:18:01|19873.55
22:18:03|19873.55
22:18:04|19873.55
22:18:05|19884.99
22:18:06|19884.99
22:18:07|19884.99
22:18:08|19884.99
22:18:09|19884.99
22:18:10|19884.99
22:18:12|19884.99
22:18:13|19884.99
22:18:14|19884.99
22:18:15|19884.99
22:18:16|19884.99
22:18:18|19884.99
22:18:19|19884.99
22:18:20|19884.99
22:18:21|19884.99
22:18:22|19884.99
22:18:23|19884.99
22:18:24|19884.99
22:18:25|19884.99
22:18:26|19879.87
22:18:27|19890.
22:18:28|19891.53
22:18:30|19890.12
22:18:30|19890.12
22:18:32|19890.12
22:18:33|19892.46
22:18:34|19892.46
22:18:34|19892.46
22:18:36|19892.46
22:18:36|19890.69
22:18:38|19885.67
22:18:39|19885.67
22:18:40|19885.05
22:18:40|19884.99
22:18:41|19884.99
22:18:42|19884.99
22:18:43|19884.99
22:18:44|19884.99
22:18:46|19884.99
22:18:46|19884.99
22:18:48|19875.79
22:18:49|19875.79
22:18:50|19875.79
22:18:51|19875.79
22:18:52|19875.79
22:18:54|19876.76
22:18:54|19876.76
22:18:55|19876.76
22:18:56|19875.41
22:18:57|19879.53
22:18:58|19879.53
22:18:59|19879.53
22:19:00|19879.53
22:19:01|19879.53
22:19:02|19879.53
22:19:03|19879.53
22:19:04|19879.53
22:19:05|19879.53
22:19:06|19879.53
22:19:07|19879.53
22:19:08|19879.53
22:19:09|19879.53
22:19:10|19879.53
22:19:11|19879.53
22:19:12|19879.53
22:19:13|19879.53
22:19:14|19879.53
22:19:15|19879.53
22:19:16|19879.53
22:19:17|19879.53
22:19:18|19879.53
22:19:20|19879.53
22:19:21|19884.2
22:19:22|19884.2
22:19:23|19884.2
22:19:25|19884.2
22:19:25|19884.2
22:19:26|19884.2
22:19:27|19884.2
22:19:28|19884.2
22:19:29|19884.2
22:19:30|19880.2
22:19:31|19880.2
22:19:32|19880.2
22:19:33|19880.2
22:19:34|19880.2
22:19:35|19880.2
22:19:36|19880.2
22:19:37|19880.2
22:19:38|19880.2
22:19:39|19880.2
22:19:40|19880.47
22:19:41|19880.47
22:19:42|19880.47
22:19:43|19880.47
22:19:44|19880.47
22:19:45|19880.47
22:19:46|19880.47
22:19:47|19880.12
22:19:48|19880.12
22:19:49|19880.12
22:19:50|19880.12
22:19:51|19880.12
22:19:52|19880.12
22:19:53|19880.12
22:19:54|19880.12
22:19:55|19880.12
22:19:56|19880.12
22:19:57|19880.12
22:19:58|19880.12
22:19:59|19880.12
22:20:00|19880.12
22:20:01|19880.12
22:20:02|19880.12
22:20:04|19880.12
22:20:06|19880.12
22:20:06|19880.12
22:20:07|19880.12
22:20:08|19880.12
22:20:09|19880.12
22:20:10|19880.12
22:20:12|19880.12
22:20:13|19880.12
22:20:14|19880.12
22:20:14|19880.12
22:20:16|19880.12
22:20:17|19880.12
22:20:17|19889.87
22:20:19|19889.87
22:20:19|19889.87
22:20:22|19889.87
22:20:22|19889.87
22:20:23|19889.87
22:20:25|19890.
22:20:27|19890.
22:20:27|19890.
22:20:28|19890.
22:20:29|19895.12
22:20:30|19895.12
22:20:31|19895.12
22:20:32|19895.12
22:20:33|19895.12
22:20:34|19895.12
22:20:36|19895.43
22:20:37|19895.43
22:20:38|19895.43
22:20:39|19895.43
22:20:40|19895.43
22:20:40|19895.43
22:20:42|19895.43
22:20:43|19895.43
22:20:44|19895.43
22:20:45|19895.43
22:20:46|19895.43
22:20:47|19895.43
22:20:48|19895.43
22:20:49|19895.43
22:20:50|19895.43
22:20:52|19895.43
22:20:52|19895.43
22:20:53|19895.43
22:20:54|19895.43
22:20:56|19895.43
22:20:56|19887.06
22:20:58|19887.06
22:20:58|19880.37
22:20:59|19880.37
22:21:01|19880.37
22:21:02|19880.37
22:21:02|19880.37
22:21:03|19880.37
22:21:05|19880.37
22:21:05|19880.37
22:21:07|19880.37
22:21:08|19880.37
22:21:09|19880.37
22:21:10|19880.37
22:21:11|19880.37
22:21:13|19902.08
22:21:15|19906.63
22:21:15|19906.63
22:21:16|19906.63
22:21:17|19906.63
22:21:18|19906.63
22:21:19|19906.63
22:21:20|19906.63
22:21:21|19906.63
22:21:22|19906.63
22:21:23|19910.
22:21:24|19910.
22:21:25|19910.
22:21:26|19910.
22:21:27|19910.
22:21:28|19910.
22:21:29|19912.6
22:21:30|19912.6
22:21:31|19904.95
22:21:33|19904.95
22:21:34|19902.88
22:21:35|19902.88
22:21:36|19902.88
22:21:36|19902.88
22:21:38|19902.88
22:21:39|19902.88
22:21:40|19902.88
22:21:40|19902.88
22:21:42|19902.88
22:21:43|19902.88
22:21:44|19902.88
22:21:45|19900.
22:21:46|19902.24
22:21:47|19902.24
22:21:47|19903.1
22:21:49|19905.06
22:21:49|19905.06
22:21:50|19905.06
22:21:52|19905.06
22:21:53|19905.06
22:21:53|19905.06
22:21:55|19891.18
22:21:57|19891.18
22:21:57|19891.18
22:21:58|19891.18
22:21:59|19891.18
22:22:00|19891.18
22:22:01|19891.18
22:22:02|19891.18
22:22:04|19890.
22:22:05|19890.
22:22:06|19885.19
22:22:07|19885.19
22:22:09|19885.
22:22:09|19889.08
22:22:10|19889.08
22:22:11|19889.08
22:22:12|19889.08
22:22:13|19878.78
22:22:15|19878.78
22:22:15|19878.78
22:22:16|19878.78
22:22:17|19878.78
22:22:19|19878.78
22:22:19|19871.59
22:22:20|19871.59
22:22:22|19871.59
22:22:23|19871.59
22:22:24|19871.59
22:22:25|19871.59
22:22:26|19871.59
22:22:26|19871.59
22:22:28|19871.59
22:22:29|19871.59
22:22:29|19871.59
22:22:31|19871.59
22:22:32|19871.59
22:22:33|19871.59
22:22:33|19873.65
22:22:34|19873.65
22:22:36|19873.65
22:22:37|19873.65
22:22:38|19873.65
22:22:39|19873.65
22:22:39|19873.65
22:22:41|19873.65
22:22:41|19873.65
22:22:43|19873.65
22:22:45|19873.65
22:22:45|19871.59
22:22:46|19871.59
22:22:47|19871.59
22:22:48|19871.59
22:22:49|19871.59
22:22:51|19871.59
22:22:52|19871.59
22:22:52|19871.59
22:22:53|19871.59
22:22:54|19871.59
22:22:56|19871.59
22:22:56|19871.59
22:22:58|19883.27
22:22:59|19883.27
22:23:00|19883.3
22:23:01|19886.04
22:23:02|19876.13
22:23:03|19876.13
22:23:04|19876.13
22:23:05|19876.13
22:23:05|19876.13
22:23:07|19888.63
22:23:08|19888.63
22:23:08|19888.63
22:23:09|19876.27
22:23:11|19876.27
22:23:12|19876.27
22:23:13|19876.27
22:23:15|19876.27
22:23:15|19878.58
22:23:16|19878.58
22:23:17|19878.58
22:23:18|19874.43
22:23:20|19883.98
22:23:22|19883.98
22:23:22|19883.98
22:23:23|19883.98
22:23:25|19882.52
22:23:26|19882.52
22:23:27|19882.52
22:23:28|19882.52
22:23:29|19882.52
22:23:31|19882.52
22:23:31|19882.52
22:23:32|19882.52
22:23:33|19882.52
22:23:34|19882.52
22:23:35|19882.52
22:23:36|19882.52
22:23:37|19882.52
22:23:38|19882.52
22:23:39|19882.52
22:23:41|19882.52
22:23:41|19882.52
22:23:42|19882.52
22:23:44|19882.52
22:23:45|19882.52
22:23:46|19873.
22:23:48|19882.52
22:23:48|19882.52
22:23:49|19882.52
22:23:51|19873.
22:23:51|19873.
22:23:53|19873.
22:23:54|19873.
22:23:55|19873.
22:23:55|19873.
22:23:57|19873.
22:23:57|19873.
22:23:59|19873.
22:23:59|19873.
22:24:00|19873.
22:24:01|19873.
22:24:03|19873.
22:24:04|19873.
22:24:06|19873.
22:24:06|19873.
22:24:07|19873.
22:24:08|19873.
22:24:09|19873.
22:24:10|19873.
22:24:11|19873.
22:24:12|19873.
22:24:13|19873.
22:24:14|19873.
22:24:15|19873.
22:24:16|19873.
22:24:17|19873.
22:24:18|19873.
22:24:19|19873.
22:24:20|19873.
22:24:21|19873.
22:24:22|19883.98
22:24:23|19882.
22:24:24|19883.98
22:24:25|19883.98
22:24:26|19883.98
22:24:28|19883.98
22:24:29|19883.98
22:24:31|19883.98
22:24:31|19881.8
22:24:32|19881.8
22:24:34|19888.68
22:24:34|19888.68
22:24:35|19888.68
22:24:36|19879.03
22:24:37|19879.03
22:24:40|19879.03
22:24:40|19879.03
22:24:42|19879.03
22:24:42|19875.64
22:24:43|19875.64
22:24:45|19875.64
22:24:45|19871.95
22:24:47|19871.95
22:24:48|19875.98
22:24:49|19872.7
22:24:50|19872.7
22:24:52|19872.7
22:24:52|19872.7
22:24:53|19876.61
22:24:54|19876.61
22:24:55|19876.61
22:24:56|19875.31
22:24:57|19875.31
22:24:58|19875.31
22:24:59|19875.31
22:25:00|19875.31
22:25:01|19875.31
22:25:02|19875.31
22:25:04|19875.31
22:25:06|19876.
22:25:06|19876.
22:25:07|19876.
22:25:08|19876.
22:25:09|19876.
22:25:10|19876.
22:25:11|19876.
22:25:12|19876.
22:25:13|19876.
22:25:14|19876.
22:25:16|19876.
22:25:17|19876.
22:25:18|19876.
22:25:19|19876.
22:25:20|19876.
22:25:20|19876.
22:25:23|19876.
22:25:23|19876.
22:25:24|19876.
22:25:25|19873.51
22:25:26|19873.51
22:25:27|19873.51
22:25:28|19873.51
22:25:30|19873.51
22:25:31|19873.51
22:25:31|19873.51
22:25:33|19873.51
22:25:34|19873.51
22:25:36|19873.51
22:25:36|19873.51
22:25:37|19873.51
22:25:38|19873.51
22:25:39|19873.51
22:25:40|19873.51
22:25:41|19873.51
22:25:42|19873.51
22:25:43|19873.51
22:25:45|19873.51
22:25:46|19873.51
22:25:46|19873.51
22:25:48|19873.51
22:25:49|19873.51
22:25:50|19873.51
22:25:52|19873.51
22:25:52|19873.51
22:25:53|19873.51
22:25:54|19873.51
22:25:55|19873.51
22:25:56|19873.51
22:25:57|19873.51
22:25:58|19873.51
22:25:59|19873.51
22:26:00|19873.51
22:26:01|19873.51
22:26:02|19873.51
22:26:03|19873.51
22:26:04|19873.51
22:26:06|19873.51
22:26:07|19873.51
22:26:08|19873.51
22:26:09|19873.51
22:26:10|19873.51
22:26:11|19873.51
22:26:12|19873.51
22:26:13|19873.51
22:26:14|19873.51
22:26:15|19873.51
22:26:16|19873.51
22:26:18|19873.51
22:26:18|19884.47
22:26:19|19884.47
22:26:20|19884.47
22:26:21|19884.47
22:26:22|19884.47
22:26:23|19884.47
22:26:24|19884.47
22:26:25|19884.47
22:26:26|19884.47
22:26:28|19882.81
22:26:28|19882.81
22:26:30|19888.35
22:26:31|19888.35
22:26:31|19892.
22:26:34|19892.
22:26:34|19892.
22:26:35|19892.
22:26:36|19882.74
22:26:37|19882.74
22:26:38|19882.74
22:26:39|19882.74
22:26:41|19882.74
22:26:42|19882.74
22:26:43|19882.74
22:26:44|19882.74
22:26:45|19882.74
22:26:46|19882.74
22:26:47|19882.74
22:26:48|19882.74
22:26:49|19882.74
22:26:50|19882.74
22:26:51|19882.74
22:26:52|19882.74
22:26:54|19882.74
22:26:54|19882.74
22:26:55|19882.74
22:26:57|19882.74
22:26:58|19882.74
22:27:00|19882.74
22:27:00|19882.74
22:27:01|19882.74
22:27:03|19882.74
22:27:05|19882.74
22:27:05|19882.74
22:27:06|19882.74
22:27:08|19882.74
22:27:09|19882.74
22:27:10|19882.74
22:27:11|19899.97
22:27:12|19899.97
22:27:13|19899.97
22:27:14|19899.97
22:27:15|19899.97
22:27:16|19899.97
22:27:17|19899.97
22:27:18|19899.97
22:27:20|19899.97
22:27:20|19899.97
22:27:21|19899.97
22:27:22|19899.97
22:27:23|19899.97
22:27:24|19899.97
22:27:25|19899.97
22:27:26|19899.97
22:27:28|19886.23
22:27:29|19886.23
22:27:30|19886.23
22:27:31|19886.23
22:27:33|19886.23
22:27:34|19886.23
22:27:34|19886.23
22:27:36|19886.23
22:27:37|19886.23
22:27:38|19886.23
22:27:38|19886.23
22:27:40|19883.11
22:27:41|19883.11
22:27:42|19882.88
22:27:42|19886.61
22:27:44|19886.61
22:27:45|19886.61
22:27:46|19886.61
22:27:47|19886.61
22:27:48|19886.61
22:27:50|19886.61
22:27:50|19886.61
22:27:52|19886.61
22:27:54|19886.61
22:27:54|19886.61
22:27:55|19886.61
22:27:56|19886.61
22:27:57|19886.61
22:27:58|19886.61
22:28:00|19886.61
22:28:00|19886.61
22:28:01|19886.61
22:28:02|19886.61
22:28:03|19886.61
22:28:04|19886.61
22:28:05|19886.61
22:28:07|19886.61
22:28:07|19883.06
22:28:08|19883.06
22:28:09|19883.06
22:28:11|19883.06
22:28:11|19882.89
22:28:12|19882.89
22:28:13|19882.89
22:28:15|19882.89
22:28:15|19873.58
22:28:17|19873.58
22:28:18|19873.58
22:28:18|19873.58
22:28:20|19873.58
22:28:21|19873.58
22:28:22|19873.58
22:28:24|19873.58
22:28:24|19873.58
22:28:27|19873.58
22:28:28|19873.58
22:28:30|19873.58
22:28:30|19873.58
22:28:31|19873.58
22:28:32|19873.58
22:28:34|19873.58
22:28:36|19873.58
22:28:36|19873.58
22:28:37|19873.58
22:28:38|19873.58
22:28:39|19873.58
22:28:40|19890.34
22:28:41|19890.34
22:28:42|19890.34
22:28:43|19890.34
22:28:44|19890.34
22:28:45|19890.34
22:28:46|19877.8
22:28:47|19877.8
22:28:48|19877.8
22:28:49|19877.8
22:28:50|19877.8
22:28:52|19878.02
22:28:53|19878.02
22:28:54|19878.02
22:28:55|19878.02
22:28:56|19878.
22:28:58|19878.
22:28:58|19878.
22:28:59|19878.
22:29:00|19879.03
22:29:01|19878.
22:29:02|19878.
22:29:04|19878.
22:29:06|19878.
22:29:06|19890.61
22:29:07|19895.77
22:29:09|19896.98
22:29:09|19896.98
22:29:11|19881.47
22:29:12|19881.47
22:29:13|19881.47
22:29:14|19881.47
22:29:14|19881.47
22:29:16|19877.8
22:29:17|19877.8
22:29:18|19877.8
22:29:18|19877.8
22:29:21|19877.8
22:29:21|19879.98
22:29:22|19879.98
22:29:24|19879.98
22:29:26|19882.04
22:29:26|19882.04
22:29:27|19882.04
22:29:29|19882.04
22:29:29|19883.87
22:29:31|19883.87
22:29:32|19883.87
22:29:33|19889.
22:29:34|19889.
22:29:36|19889.
22:29:37|19889.
22:29:37|19890.
22:29:39|19890.
22:29:40|19890.
22:29:41|19890.
22:29:41|19890.
22:29:43|19890.
22:29:45|19890.
22:29:46|19890.
22:29:47|19890.
22:29:48|19886.51
22:29:49|19886.51
22:29:49|19886.51
22:29:50|19886.51
22:29:51|19886.51
22:29:52|19886.51
22:29:54|19886.51
22:29:55|19886.51
22:29:56|19886.51
22:29:57|19886.51
22:29:58|19895.22
22:29:59|19895.22
22:30:00|19895.22
22:30:01|19895.22
22:30:02|19895.22
22:30:03|19895.22
22:30:04|19895.22
22:30:05|19892.75
22:30:06|19892.75
22:30:07|19892.75
22:30:08|19892.75
22:30:09|19892.75
22:30:11|19892.75
22:30:12|19892.75
22:30:12|19892.75
22:30:13|19892.75
22:30:15|19893.31
22:30:16|19893.31
22:30:16|19886.53
22:30:17|19887.21
22:30:18|19887.21
22:30:19|19887.21
22:30:21|19887.21
22:30:22|19887.21
22:30:23|19887.21
22:30:24|19887.21
22:30:25|19887.21
22:30:26|19887.21
22:30:27|19887.21
22:30:29|19887.21
22:30:29|19887.21
22:30:31|19887.21
22:30:32|19887.32
22:30:34|19886.15
22:30:35|19886.09
22:30:36|19886.09
22:30:37|19886.09
22:30:38|19886.09
22:30:39|19886.09
22:30:41|19886.09
22:30:41|19886.09
22:30:42|19886.09
22:30:43|19886.09
22:30:45|19886.09
22:30:46|19886.09
22:30:46|19886.09
22:30:48|19886.09
22:30:49|19886.09
22:30:50|19886.09
22:30:51|19886.09
22:30:52|19886.09
22:30:53|19886.09
22:30:53|19886.09
22:30:55|19886.09
22:30:56|19886.09
22:30:57|19886.09
22:30:58|19886.09
22:30:59|19886.09
22:31:00|19886.09
22:31:01|19886.09
22:31:03|19882.05
22:31:03|19882.05
22:31:04|19882.05
22:31:05|19882.05
22:31:06|19882.04
22:31:07|19882.04
22:31:08|19882.04
22:31:10|19882.04
22:31:11|19882.04
22:31:12|19882.04
22:31:12|19882.04
22:31:14|19882.04
22:31:15|19882.04
22:31:16|19882.04
22:31:17|19882.04
22:31:18|19882.04
22:31:19|19882.04
22:31:20|19882.04
22:31:21|19892.97
22:31:22|19892.97
22:31:23|19892.97
22:31:25|19892.97
22:31:25|19892.97
22:31:26|19892.97
22:31:27|19892.97
22:31:28|19892.97
22:31:29|19886.01
22:31:30|19886.01
22:31:32|19886.01
22:31:34|19886.01
22:31:34|19886.01
22:31:35|19886.01
22:31:36|19886.01
22:31:37|19886.01
22:31:38|19886.01
22:31:39|19886.01
22:31:40|19886.01
22:31:41|19886.01
22:31:42|19886.01
22:31:43|19886.01
22:31:44|19886.01
22:31:45|19886.01
22:31:46|19886.01
22:31:47|19886.01
22:31:48|19886.01
22:31:49|19886.01
22:31:50|19886.01
22:31:52|19886.01
22:31:54|19886.01
22:31:54|19886.01
22:31:55|19886.01
22:31:56|19886.01
22:31:57|19886.01
22:31:58|19886.01
22:31:59|19886.01
22:32:00|19886.01
22:32:01|19886.01
22:32:03|19893.02
22:32:05|19893.02
22:32:05|19893.02
22:32:06|19890.57
22:32:07|19890.57
22:32:08|19890.57
22:32:09|19890.57
22:32:10|19892.
22:32:11|19892.
22:32:12|19892.
22:32:14|19892.
22:32:15|19892.
22:32:16|19892.
22:32:17|19892.
22:32:18|19892.
22:32:19|19892.
22:32:20|19892.
22:32:22|19892.
22:32:22|19892.
22:32:23|19892.
22:32:24|19892.
22:32:26|19898.15
22:32:26|19898.15
22:32:28|19898.15
22:32:29|19886.25
22:32:30|19886.25
22:32:31|19886.25
22:32:32|19886.25
22:32:33|19898.17
22:32:35|19898.17
22:32:36|19898.17
22:32:37|19898.17
22:32:38|19898.17
22:32:39|19898.17
22:32:40|19898.17
22:32:41|19898.17
22:32:42|19898.17
22:32:43|19898.17
22:32:44|19898.17
22:32:45|19898.17
22:32:46|19898.17
22:32:47|19898.17
22:32:48|19898.17
22:32:49|19898.17
22:32:50|19898.17
22:32:51|19898.17
22:32:52|19886.97
22:32:53|19886.97
22:32:54|19886.97
22:32:55|19886.97
22:32:56|19886.97
22:32:57|19886.97
22:32:58|19886.97
22:32:59|19886.97
22:33:00|19886.97
22:33:01|19886.97
22:33:02|19886.97
22:33:03|19878.25
22:33:05|19878.54
22:33:06|19878.54
22:33:07|19878.54
22:33:07|19878.54
22:33:09|19878.54
22:33:09|19878.54
22:33:11|19878.54
22:33:11|19878.54
22:33:12|19878.54
22:33:13|19878.54
22:33:14|19878.54
22:33:16|19878.54
22:33:17|19877.78
22:33:17|19877.78
22:33:19|19877.78
22:33:20|19877.78
22:33:21|19877.78
22:33:22|19877.78
22:33:23|19877.78
22:33:25|19877.78
22:33:25|19877.78
22:33:27|19877.78
22:33:28|19877.78
22:33:29|19877.78
22:33:30|19885.57
22:33:31|19885.57
22:33:33|19889.99
22:33:34|19894.18
22:33:35|19894.18
22:33:36|19894.18
22:33:37|19894.18
22:33:38|19894.18
22:33:39|19894.18
22:33:40|19894.18
22:33:41|19886.31
22:33:42|19886.31
22:33:44|19886.31
22:33:45|19886.31
22:33:46|19880.05
22:33:47|19880.05
22:33:48|19880.05
22:33:49|19880.05
22:33:50|19880.05
22:33:51|19880.01
22:33:52|19880.01
22:33:54|19880.01
22:33:54|19880.01
22:33:55|19875.81
22:33:57|19883.71
22:33:58|19883.71
22:33:59|19883.71
22:34:00|19883.71
22:34:00|19880.04
22:34:02|19880.04
22:34:02|19880.04
22:34:04|19880.04
22:34:05|19882.3
22:34:06|19882.3
22:34:07|19882.3
22:34:08|19882.3
22:34:09|19882.3
22:34:10|19882.3
22:34:11|19882.47
22:34:12|19882.47
22:34:13|19882.47
22:34:14|19882.47
22:34:15|19882.47
22:34:16|19882.47
22:34:19|19882.47
22:34:19|19882.47
22:34:20|19896.74
22:34:21|19894.15
22:34:22|19894.15
22:34:23|19893.47
22:34:24|19893.47
22:34:26|19893.47
22:34:27|19893.47
22:34:27|19893.47
22:34:30|19894.5
22:34:30|19894.5
22:34:32|19892.34
22:34:33|19894.7
22:34:34|19894.7
22:34:36|19891.06
22:34:36|19891.06
22:34:37|19892.52
22:34:38|19892.52
22:34:39|19892.52
22:34:40|19892.52
22:34:42|19892.52
22:34:43|19892.52
22:34:45|19892.52
22:34:45|19892.52
22:34:46|19892.52
22:34:47|19892.52
22:34:48|19892.52
22:34:49|19898.03
22:34:50|19898.03
22:34:52|19898.03
22:34:53|19898.03
22:34:54|19898.03
22:34:55|19898.03
22:34:56|19898.48
22:34:57|19898.48
22:34:58|19898.48
22:34:59|19898.48
22:35:01|19898.48
22:35:01|19898.48
22:35:03|19898.48
22:35:04|19898.48
22:35:05|19900.
22:35:06|19900.
22:35:07|19900.
22:35:08|19900.
22:35:09|19900.
22:35:10|19900.
22:35:11|19900.
22:35:12|19899.31
22:35:13|19899.31
22:35:14|19899.31
22:35:15|19899.31
22:35:16|19899.31
22:35:18|19899.31
22:35:19|19899.31
22:35:19|19887.88
22:35:21|19887.88
22:35:22|19887.88
22:35:23|19887.88
22:35:24|19887.88
22:35:25|19887.88
22:35:26|19887.88
22:35:27|19900.
22:35:28|19901.
22:35:29|19904.47
22:35:30|19904.47
22:35:31|19904.47
22:35:32|19904.47
22:35:33|19904.47
22:35:34|19904.47
22:35:36|19904.47
22:35:36|19904.47
22:35:37|19904.47
22:35:38|19904.47
22:35:40|19904.47
22:35:42|19904.47
22:35:43|19904.47
22:35:45|19904.47
22:35:46|19904.47
22:35:47|19904.47
22:35:48|19904.47
22:35:49|19904.47
22:35:50|19897.95
22:35:51|19897.95
22:35:51|19897.95
22:35:52|19897.95
22:35:54|19897.95
22:35:55|19897.95
22:35:57|19898.03
22:35:58|19898.03
22:35:58|19898.03
22:36:00|19898.03
22:36:00|19898.03
22:36:01|19898.03
22:36:02|19898.03
22:36:04|19898.03
22:36:05|19898.03
22:36:06|19898.03
22:36:07|19898.03
22:36:08|19898.03
22:36:09|19894.57
22:36:10|19894.57
22:36:11|19894.57
22:36:12|19903.47
22:36:13|19903.47
22:36:15|19903.47
22:36:15|19903.47
22:36:17|19903.47
22:36:17|19903.47
22:36:19|19903.47
22:36:19|19903.47
22:36:21|19903.47
22:36:22|19903.47
22:36:23|19903.47
22:36:24|19903.47
22:36:25|19903.47
22:36:26|19903.47
22:36:28|19903.47
22:36:28|19903.47
22:36:30|19903.47
22:36:30|19903.47
22:36:32|19903.47
22:36:33|19903.47
22:36:33|19903.47
22:36:35|19903.47
22:36:36|19903.47
22:36:37|19903.47
22:36:38|19903.47
22:36:40|19905.51
22:36:40|19905.51
22:36:42|19905.51
22:36:43|19905.51
22:36:44|19905.51
22:36:45|19905.51
22:36:46|19905.51
22:36:47|19905.51
22:36:48|19905.51
22:36:49|19905.51
22:36:51|19905.51
22:36:51|19905.51
22:36:53|19905.51
22:36:54|19905.51
22:36:54|19905.51
22:36:56|19900.
22:36:57|19900.06
22:36:58|19900.06
22:36:59|19900.06
22:37:00|19900.06
22:37:01|19905.38
22:37:03|19905.38
22:37:04|19905.38
22:37:04|19905.38
22:37:05|19905.38
22:37:06|19905.38
22:37:08|19905.38
22:37:09|19905.38
22:37:10|19905.38
22:37:11|19905.38
22:37:11|19905.38
22:37:12|19905.38
22:37:13|19905.38
22:37:15|19905.38
22:37:16|19902.33
22:37:17|19902.33
22:37:19|19902.33
22:37:19|19902.33
22:37:20|19902.33
22:37:21|19902.33
22:37:22|19902.33
22:37:23|19902.33
22:37:24|19902.33
22:37:25|19902.33
22:37:26|19902.33
22:37:27|19902.33
22:37:28|19902.33
22:37:29|19902.33
22:37:30|19902.33
22:37:32|19894.16
22:37:32|19894.16
22:37:34|19898.38
22:37:35|19897.87
22:37:36|19897.22
22:37:37|19897.22
22:37:38|19897.22
22:37:40|19897.22
22:37:40|19897.22
22:37:42|19897.22
22:37:42|19897.22
22:37:44|19897.22
22:37:44|19897.22
22:37:46|19896.35
22:37:47|19896.35
22:37:48|19896.35
22:37:50|19896.35
22:37:50|19896.35
22:37:51|19896.35
22:37:52|19896.35
22:37:53|19896.35
22:37:54|19896.35
22:37:56|19896.35
22:37:56|19896.35
22:37:58|19896.35
22:37:58|19896.35
22:37:59|19896.35
22:38:00|19896.35
22:38:02|19896.35
22:38:02|19896.35
22:38:05|19896.35
22:38:06|19896.35
22:38:07|19896.35
22:38:09|19896.35
22:38:10|19896.35
22:38:11|19896.35
22:38:12|19896.35
22:38:14|19896.35
22:38:14|19896.35
22:38:15|19896.35
22:38:16|19896.35
22:38:17|19896.35
22:38:18|19896.35
22:38:19|19896.35
22:38:20|19896.35
22:38:21|19896.35
22:38:22|19896.35
22:38:23|19896.35
22:38:24|19896.35
22:38:25|19896.35
22:38:26|19896.35
22:38:27|19896.35
22:38:28|19888.45
22:38:30|19888.45
22:38:30|19888.45
22:38:31|19888.45
22:38:33|19888.45
22:38:34|19888.45
22:38:35|19888.45
22:38:36|19888.45
22:38:36|19888.45
22:38:38|19888.45
22:38:40|19888.45
22:38:40|19888.45
22:38:42|19888.45
22:38:44|19885.
22:38:44|19883.71
22:38:46|19880.04
22:38:47|19880.04
22:38:48|19880.04
22:38:49|19880.04
22:38:50|19880.04
22:38:51|19880.04
22:38:52|19880.04
22:38:53|19880.04
22:38:54|19880.04
22:38:55|19880.04
22:38:56|19880.04
22:38:57|19880.04
22:38:58|19880.04
22:38:59|19880.04
22:39:00|19880.04
22:39:01|19880.04
22:39:02|19880.04
22:39:04|19880.04
22:39:04|19880.04
22:39:05|19880.04
22:39:06|19880.04
22:39:07|19880.04
22:39:08|19880.04
22:39:09|19880.04
22:39:10|19880.04
22:39:11|19880.04
22:39:12|19880.04
22:39:13|19880.04
22:39:14|19880.04
22:39:15|19880.04
22:39:16|19880.04
22:39:17|19880.04
22:39:18|19880.04
22:39:19|19880.04
22:39:20|19880.04
22:39:21|19880.04
22:39:22|19880.04
22:39:23|19880.
22:39:24|19880.
22:39:25|19880.
22:39:26|19880.
22:39:28|19880.
22:39:29|19880.
22:39:30|19880.
22:39:31|19880.
22:39:33|19880.
22:39:34|19875.
22:39:35|19875.
22:39:36|19875.
22:39:37|19873.58
22:39:38|19873.58
22:39:39|19865.28
22:39:40|19865.28
22:39:41|19865.28
22:39:43|19865.28
22:39:44|19865.28
22:39:44|19865.28
22:39:46|19877.05
22:39:47|19880.
22:39:48|19880.
22:39:49|19880.
22:39:50|19880.
22:39:51|19880.
22:39:52|19880.
22:39:53|19880.
22:39:55|19875.53
22:39:55|19875.53
22:39:56|19875.53
22:39:57|19875.53
22:39:58|19875.53
22:39:59|19875.53
22:40:00|19875.53
22:40:02|19875.53
22:40:03|19875.53
22:40:05|19875.53
22:40:06|19875.53
22:40:07|19875.53
22:40:09|19875.53
22:40:10|19875.53
22:40:10|19875.53
22:40:12|19875.53
22:40:12|19875.53
22:40:13|19875.53
22:40:14|19875.53
22:40:15|19875.53
22:40:17|19875.53
22:40:17|19875.53
22:40:19|19882.07
22:40:20|19886.04
22:40:22|19896.13
22:40:22|19896.13
22:40:23|19896.13
22:40:24|19896.13
22:40:25|19896.13
22:40:26|19896.13
22:40:28|19896.13
22:40:28|19896.13
22:40:29|19896.13
22:40:30|19893.17
22:40:32|19893.17
22:40:34|19894.25
22:40:34|19894.25
22:40:36|19894.25
22:40:36|19894.25
22:40:37|19894.25
22:40:38|19894.25
22:40:39|19894.25
22:40:40|19894.25
22:40:42|19894.25
22:40:43|19894.25
22:40:44|19894.25
22:40:45|19894.25
22:40:46|19894.25
22:40:47|19894.25
22:40:49|19894.25
22:40:50|19897.2
22:40:52|19897.2
22:40:52|19888.37
22:40:54|19888.37
22:40:54|19883.92
22:40:56|19883.92
22:40:57|19883.92
22:40:58|19883.92
22:40:59|19883.92
22:41:00|19883.92
22:41:01|19893.04
22:41:02|19893.04
22:41:03|19893.04
22:41:04|19893.04
22:41:05|19893.04
22:41:06|19893.04
22:41:07|19893.04
22:41:08|19893.04
22:41:09|19893.04
22:41:10|19893.04
22:41:11|19893.04
22:41:13|19893.04
22:41:14|19893.04
22:41:15|19893.04
22:41:16|19893.04
22:41:17|19893.04
22:41:18|19893.04
22:41:18|19893.04
22:41:19|19893.04
22:41:21|19893.04
22:41:21|19893.04
22:41:22|19893.04
22:41:23|19893.04
22:41:24|19893.04
22:41:26|19893.04
22:41:27|19893.04
22:41:28|19893.04
22:41:28|19893.04
22:41:29|19893.04
22:41:31|19893.04
22:41:31|19893.04
22:41:33|19893.04
22:41:33|19880.52
22:41:35|19880.52
22:41:36|19880.52
22:41:37|19880.52
22:41:38|19893.23
22:41:39|19893.23
22:41:40|19893.23
22:41:41|19893.23
22:41:42|19893.23
22:41:43|19899.98
22:41:44|19899.98
22:41:46|19895.
22:41:47|19895.
22:41:48|19895.
22:41:49|19899.96
22:41:50|19899.96
22:41:50|19899.96
22:41:51|19899.96
22:41:53|19899.96
22:41:53|19899.96
22:41:55|19899.96
22:41:56|19899.96
22:41:56|19899.96
22:41:57|19899.96
22:41:58|19899.96
22:42:00|19899.96
22:42:01|19899.96
22:42:03|19899.96
22:42:03|19899.96
22:42:05|19899.96
22:42:06|19899.96
22:42:07|19899.96
22:42:08|19899.96
22:42:09|19899.96
22:42:10|19894.41
22:42:11|19894.41
22:42:12|19894.41
22:42:13|19894.41
22:42:15|19894.41
22:42:17|19894.41
22:42:17|19894.41
22:42:18|19894.41
22:42:20|19894.41
22:42:22|19894.41
22:42:23|19894.41
22:42:25|19894.41
22:42:26|19894.41
22:42:27|19885.9
22:42:28|19885.49
22:42:29|19885.49
22:42:30|19880.52
22:42:31|19880.52
22:42:32|19880.52
22:42:33|19880.52
22:42:34|19880.52
22:42:35|19880.52
22:42:36|19880.52
22:42:38|19880.52
22:42:38|19880.52
22:42:39|19880.52
22:42:41|19880.52
22:42:42|19880.52
22:42:43|19880.52
22:42:44|19880.52
22:42:45|19880.52
22:42:46|19880.52
22:42:48|19880.52
22:42:49|19880.52
22:42:50|19880.52
22:42:52|19880.52
22:42:52|19880.52
22:42:53|19890.71
22:42:54|19890.71
22:42:55|19890.71
22:42:56|19884.72
22:42:57|19884.72
22:42:59|19884.5
22:43:00|19884.5
22:43:01|19884.5
22:43:03|19893.04
22:43:03|19893.04
22:43:05|19893.04
22:43:05|19893.04
22:43:07|19893.04
22:43:08|19893.04
22:43:09|19893.04
22:43:10|19893.04
22:43:11|19893.04
22:43:13|19893.04
22:43:14|19893.04
22:43:15|19893.04
22:43:15|19893.04
22:43:17|19893.04
22:43:17|19893.04
22:43:19|19893.04
22:43:19|19893.04
22:43:21|19893.04
22:43:22|19893.04
22:43:23|19893.04
22:43:24|19893.04
22:43:25|19893.04
22:43:26|19893.04
22:43:28|19893.04
22:43:28|19893.04
22:43:29|19893.04
22:43:30|19893.04
22:43:32|19893.04
22:43:32|19893.04
22:43:34|19893.04
22:43:35|19893.04
22:43:36|19893.04
22:43:37|19893.04
22:43:39|19893.04
22:43:39|19893.04
22:43:40|19893.04
22:43:41|19893.04
22:43:42|19893.
22:43:44|19893.
22:43:44|19893.
22:43:46|19893.
22:43:46|19893.
22:43:48|19893.
22:43:49|19893.
22:43:50|19893.
22:43:51|19893.
22:43:53|19893.
22:43:53|19893.
22:43:55|19893.
22:43:56|19893.
22:43:57|19893.
22:43:58|19893.
22:43:59|19893.
22:44:00|19893.
22:44:01|19893.
22:44:02|19893.
22:44:03|19893.
22:44:04|19893.
22:44:05|19893.
22:44:06|19893.
22:44:08|19893.
22:44:09|19893.
22:44:09|19888.57
22:44:11|19888.57
22:44:12|19888.57
22:44:14|19888.57
22:44:14|19888.57
22:44:16|19888.57
22:44:17|19888.57
22:44:17|19888.57
22:44:18|19888.57
22:44:19|19888.57
22:44:20|19888.57
22:44:22|19888.57
22:44:23|19893.
22:44:23|19893.
22:44:25|19893.
22:44:26|19893.
22:44:27|19893.
22:44:29|19893.
22:44:29|19893.
22:44:30|19893.
22:44:31|19893.
22:44:32|19893.
22:44:33|19893.
22:44:34|19893.
22:44:35|19893.
22:44:36|19893.
22:44:37|19893.
22:44:38|19893.
22:44:39|19893.
22:44:40|19893.
22:44:41|19893.
22:44:42|19893.
22:44:43|19893.
22:44:45|19893.
22:44:46|19893.
22:44:47|19893.
22:44:48|19903.33
22:44:48|19903.33
22:44:50|19903.33
22:44:50|19903.33
22:44:52|19903.33
22:44:54|19903.33
22:44:54|19903.33
22:44:55|19903.33
22:44:56|19903.33
22:44:57|19903.33
22:44:58|19903.33
22:44:59|19903.33
22:45:00|19903.33
22:45:01|19903.33
22:45:02|19903.33
22:45:03|19903.33
22:45:04|19903.33
22:45:05|19903.33
22:45:06|19903.33
22:45:07|19903.33
22:45:08|19903.33
22:45:09|19903.33
22:45:10|19903.33
22:45:11|19903.33
22:45:12|19903.33
22:45:13|19903.33
22:45:14|19903.33
22:45:15|19903.33
22:45:16|19903.33
22:45:17|19903.33
22:45:18|19903.33
22:45:19|19903.33
22:45:20|19903.33
22:45:21|19902.98
22:45:23|19902.98
22:45:25|19902.98
22:45:25|19902.98
22:45:26|19902.98
22:45:27|19902.98
22:45:28|19902.98
22:45:29|19902.98
22:45:30|19902.98
22:45:31|19902.98
22:45:32|19902.98
22:45:33|19902.98
22:45:34|19902.98
22:45:35|19902.98
22:45:36|19902.98
22:45:37|19902.98
22:45:38|19902.98
22:45:39|19902.98
22:45:40|19902.98
22:45:41|19902.98
22:45:42|19902.98
22:45:43|19902.98
22:45:44|19902.98
22:45:45|19902.98
22:45:46|19902.98
22:45:47|19902.98
22:45:48|19902.98
22:45:49|19902.98
22:45:50|19902.98
22:45:51|19902.98
22:45:52|19902.98
22:45:53|19902.98
22:45:54|19902.98
22:45:55|19902.98
22:45:56|19902.98
22:45:57|19902.98
22:45:58|19902.98
22:45:59|19902.98
22:46:00|19896.49
22:46:01|19896.49
22:46:02|19896.49
22:46:04|19902.
22:46:04|19902.
22:46:05|19912.16
22:46:06|19912.16
22:46:08|19900.
22:46:10|19900.
22:46:10|19900.
22:46:12|19892.68
22:46:13|19892.68
22:46:14|19892.68
22:46:14|19892.68
22:46:16|19892.68
22:46:17|19892.68
22:46:17|19892.68
22:46:19|19892.68
22:46:20|19890.
22:46:21|19890.
22:46:22|19890.
22:46:23|19890.
22:46:23|19890.
22:46:25|19890.
22:46:26|19890.
22:46:27|19890.
22:46:28|19890.
22:46:29|19890.
22:46:30|19890.
22:46:31|19890.
22:46:31|19890.
22:46:33|19890.
22:46:34|19890.
22:46:35|19890.
22:46:35|19890.
22:46:37|19890.
22:46:39|19890.
22:46:40|19890.
22:46:40|19890.
22:46:42|19890.
22:46:42|19890.
22:46:44|19890.
22:46:45|19890.
22:46:45|19890.
22:46:48|19890.
22:46:49|19890.
22:46:50|19890.
22:46:51|19890.
22:46:52|19890.
22:46:53|19890.
22:46:55|19890.
22:46:56|19890.
22:46:57|19890.
22:46:58|19890.
22:46:59|19890.
22:47:00|19890.
22:47:02|19890.
22:47:02|19885.38
22:47:03|19885.38
22:47:05|19885.38
22:47:07|19881.85
22:47:07|19881.85
22:47:09|19881.85
22:47:09|19885.68
22:47:11|19885.68
22:47:12|19885.68
22:47:13|19885.68
22:47:14|19885.68
22:47:15|19885.68
22:47:16|19885.68
22:47:18|19885.68
22:47:18|19885.68
22:47:19|19885.68
22:47:21|19885.68
22:47:21|19885.68
22:47:23|19885.68
22:47:23|19885.68
22:47:25|19882.
22:47:26|19882.
22:47:26|19882.
22:47:27|19882.
22:47:29|19882.
22:47:29|19882.
22:47:30|19882.
22:47:31|19882.
22:47:33|19882.
22:47:34|19888.52
22:47:35|19888.52
22:47:36|19888.52
22:47:37|19888.52
22:47:39|19888.52
22:47:40|19888.52
22:47:41|19888.52
22:47:41|19888.52
22:47:42|19888.52
22:47:44|19888.52
22:47:44|19888.07
22:47:45|19888.07
22:47:47|19876.43
22:47:47|19876.43
22:47:49|19875.
22:47:50|19875.
22:47:52|19875.
22:47:53|19875.
22:47:54|19875.
22:47:55|19875.
22:47:56|19875.
22:47:57|19875.
22:47:58|19875.
22:47:59|19875.
22:48:00|19875.
22:48:01|19875.
22:48:02|19875.
22:48:03|19875.
22:48:04|19875.
22:48:05|19886.
22:48:06|19886.
22:48:08|19886.
22:48:09|19886.
22:48:11|19886.
22:48:11|19886.
22:48:12|19886.
22:48:13|19886.
22:48:14|19886.
22:48:15|19886.
22:48:16|19886.
22:48:17|19886.
22:48:18|19886.
22:48:19|19886.
22:48:20|19884.55
22:48:21|19884.55
22:48:22|19884.55
22:48:23|19884.55
22:48:25|19884.55
22:48:26|19884.55
22:48:27|19884.55
22:48:27|19884.55
22:48:30|19884.55
22:48:30|19884.55
22:48:31|19884.55
22:48:32|19884.55
22:48:34|19884.55
22:48:35|19884.55
22:48:36|19884.55
22:48:37|19884.55
22:48:38|19884.55
22:48:39|19884.55
22:48:40|19884.55
22:48:41|19884.55
22:48:42|19884.55
22:48:43|19884.55
22:48:44|19884.55
22:48:45|19884.55
22:48:46|19884.55
22:48:47|19884.55
22:48:48|19887.92
22:48:50|19890.
22:48:51|19890.
22:48:51|19890.
22:48:52|19890.
22:48:53|19890.
22:48:54|19890.
22:48:55|19890.
22:48:59|19895.48
22:48:59|19895.48
22:49:01|19895.48
22:49:01|19895.48
22:49:03|19895.48
22:49:05|19895.48
22:49:06|19895.48
22:49:08|19883.54
22:49:09|19884.05
22:49:10|19881.34
22:49:11|19881.34
22:49:12|19884.48
22:49:13|19884.48
22:49:15|19884.48
22:49:16|19884.48
22:49:16|19884.48
22:49:17|19884.48
22:49:18|19884.48
22:49:20|19884.48
22:49:20|19884.48
22:49:21|19884.48
22:49:22|19884.48
22:49:23|19884.48
22:49:24|19884.48
22:49:25|19884.48
22:49:27|19884.48
22:49:28|19884.48
22:49:29|19884.48
22:49:29|19884.48
22:49:31|19884.48
22:49:32|19884.48
22:49:33|19884.48
22:49:35|19884.48
22:49:36|19884.48
22:49:37|19884.48
22:49:37|19884.48
22:49:40|19884.48
22:49:41|19884.48
22:49:41|19884.48
22:49:43|19884.48
22:49:44|19884.48
22:49:46|19884.97
22:49:46|19884.97
22:49:47|19884.97
22:49:48|19884.97
22:49:50|19884.97
22:49:52|19884.97
22:49:52|19884.97
22:49:53|19884.97
22:49:54|19884.97
22:49:55|19884.97
22:49:56|19884.97
22:49:58|19884.97
22:49:59|19884.97
22:50:00|19884.97
22:50:02|19884.97
22:50:03|19884.97
22:50:04|19884.97
22:50:05|19884.97
22:50:06|19884.99
22:50:07|19884.99
22:50:09|19884.99
22:50:10|19884.99
22:50:11|19884.99
22:50:13|19884.99
22:50:14|19884.99
22:50:15|19884.99
22:50:16|19884.99
22:50:17|19884.99
22:50:19|19892.71
22:50:19|19892.71
22:50:21|19892.71
22:50:22|19885.11
22:50:23|19885.11
22:50:24|19885.11
22:50:25|19885.11
22:50:26|19885.11
22:50:27|19885.11
22:50:28|19885.11
22:50:29|19885.11
22:50:30|19885.11
22:50:31|19885.11
22:50:32|19885.11
22:50:33|19885.11
22:50:34|19885.11
22:50:35|19885.11
22:50:36|19885.11
22:50:37|19885.11
22:50:38|19885.11
22:50:39|19885.11
22:50:41|19885.11
22:50:42|19885.11
22:50:43|19885.11
22:50:44|19885.11
22:50:45|19885.11
22:50:46|19885.11
22:50:47|19885.11
22:50:47|19885.11
22:50:49|19885.11
22:50:49|19885.11
22:50:50|19885.11
22:50:51|19885.11
22:50:53|19885.11
22:50:55|19885.11
22:50:55|19885.11
22:50:56|19885.11
22:50:57|19885.11
22:50:58|19885.11
22:50:59|19876.06
22:51:00|19876.06
22:51:01|19876.06
22:51:02|19876.06
22:51:04|19876.06
22:51:05|19876.06
22:51:07|19876.06
22:51:07|19876.06
22:51:08|19876.06
22:51:09|19876.06
22:51:10|19878.9
22:51:11|19878.9
22:51:12|19878.89
22:51:13|19878.9
22:51:14|19878.9
22:51:15|19878.9
22:51:16|19878.9
22:51:17|19890.
22:51:18|19890.
22:51:19|19895.39
22:51:20|19895.39
22:51:21|19895.39
22:51:23|19895.39
22:51:24|19895.39
22:51:25|19895.39
22:51:26|19895.39
22:51:27|19895.39
22:51:28|19895.39
22:51:29|19895.39
22:51:29|19895.39
22:51:30|19895.39
22:51:31|19895.39
22:51:33|19895.39
22:51:34|19895.39
22:51:34|19895.39
22:51:35|19895.39
22:51:36|19895.39
22:51:39|19895.39
22:51:39|19895.39
22:51:40|19895.39
22:51:41|19895.39
22:51:42|19895.39
22:51:43|19895.39
22:51:44|19895.39
22:51:45|19895.39
22:51:46|19895.39
22:51:47|19895.39
22:51:48|19895.39
22:51:49|19895.39
22:51:50|19895.39
22:51:51|19895.39
22:51:53|19881.06
22:51:54|19881.
22:51:55|19881.
22:51:55|19881.
22:51:57|19881.
22:51:58|19881.
22:51:59|19881.
22:51:59|19881.
22:52:00|19881.
22:52:02|19881.
22:52:03|19881.
22:52:04|19881.
22:52:06|19881.
22:52:07|19891.2
22:52:08|19891.2
22:52:08|19891.2
22:52:11|19891.2
22:52:11|19891.2
22:52:12|19891.2
22:52:13|19891.2
22:52:15|19891.2
22:52:17|19891.2
22:52:17|19891.2
22:52:18|19891.2
22:52:19|19891.2
22:52:20|19891.9
22:52:21|19891.9
22:52:22|19891.9
22:52:23|19891.9
22:52:24|19891.9
22:52:25|19891.9
22:52:26|19891.9
22:52:27|19891.9
22:52:28|19891.9
22:52:29|19891.9
22:52:30|19891.9
22:52:31|19891.9
22:52:32|19891.9
22:52:33|19891.9
22:52:34|19891.9
22:52:35|19891.9
22:52:36|19891.9
22:52:38|19891.9
22:52:39|19891.9
22:52:40|19891.9
22:52:42|19891.9
22:52:42|19891.9
22:52:43|19891.9
22:52:44|19881.
22:52:45|19881.
22:52:46|19881.
22:52:47|19881.
22:52:48|19881.
22:52:49|19881.
22:52:50|19881.
22:52:51|19881.
22:52:52|19881.
22:52:53|19881.
22:52:55|19881.
22:52:55|19881.
22:52:56|19881.
22:52:57|19881.
22:52:58|19881.
22:52:59|19881.
22:53:00|19881.
22:53:01|19881.
22:53:02|19881.
22:53:04|19881.
22:53:05|19881.
22:53:07|19881.
22:53:07|19881.
22:53:08|19881.
22:53:09|19881.
22:53:10|19881.
22:53:12|19880.
22:53:14|19880.
22:53:14|19875.
22:53:15|19875.
22:53:16|19875.
22:53:17|19875.
22:53:18|19875.
22:53:19|19875.
22:53:21|19875.
22:53:21|19875.
22:53:22|19875.
22:53:23|19875.
22:53:24|19875.
22:53:26|19875.
22:53:26|19875.
22:53:27|19875.
22:53:29|19875.
22:53:29|19875.
22:53:31|19875.
22:53:32|19875.
22:53:33|19875.
22:53:34|19875.
22:53:35|19875.
22:53:38|19875.
22:53:38|19875.
22:53:40|19875.
22:53:41|19875.
22:53:42|19875.
22:53:42|19875.
22:53:45|19875.
22:53:46|19875.
22:53:46|19871.42
22:53:47|19871.42
22:53:49|19871.42
22:53:50|19871.42
22:53:52|19879.67
22:53:52|19879.67
22:53:53|19879.67
22:53:55|19879.67
22:53:56|19879.67
22:53:58|19879.67
22:53:58|19879.67
22:54:00|19883.45
22:54:00|19873.71
22:54:02|19873.71
22:54:03|19873.71
22:54:04|19873.71
22:54:05|19873.71
22:54:07|19873.71
22:54:07|19873.71
22:54:09|19873.71
22:54:09|19873.71
22:54:11|19873.71
22:54:13|19873.71
22:54:14|19877.46
22:54:15|19877.46
22:54:16|19877.46
22:54:17|19877.46
22:54:18|19877.46
22:54:19|19877.46
22:54:20|19877.46
22:54:21|19877.46
22:54:22|19877.46
22:54:23|19877.46
22:54:24|19877.46
22:54:25|19877.46
22:54:26|19877.46
22:54:27|19877.46
22:54:28|19877.46
22:54:29|19877.46
22:54:30|19877.46
22:54:31|19877.46
22:54:32|19877.46
22:54:33|19877.46
22:54:34|19877.46
22:54:35|19877.46
22:54:36|19877.46
22:54:37|19877.46
22:54:38|19877.46
22:54:40|19882.38
22:54:40|19882.38
22:54:41|19882.38
22:54:42|19882.38
22:54:44|19882.38
22:54:45|19882.38
22:54:46|19882.38
22:54:47|19877.66
22:54:48|19877.66
22:54:49|19877.66
22:54:50|19877.66
22:54:51|19877.66
22:54:52|19877.66
22:54:53|19877.66
22:54:54|19877.66
22:54:55|19877.66
22:54:56|19877.66
22:54:57|19877.66
22:54:59|19877.66
22:55:00|19877.66
22:55:00|19877.66
22:55:01|19877.66
22:55:03|19879.95
22:55:04|19879.95
22:55:05|19867.66
22:55:05|19870.45
22:55:07|19870.45
22:55:08|19882.81
22:55:09|19880.71
22:55:10|19879.04
22:55:11|19879.04
22:55:12|19881.49
22:55:13|19880.
22:55:14|19880.
22:55:16|19883.91
22:55:17|19886.35
22:55:18|19886.35
22:55:19|19886.36
22:55:20|19886.36
22:55:21|19886.36
22:55:22|19886.53
22:55:23|19886.53
22:55:24|19886.53
22:55:25|19886.53
22:55:26|19886.53
22:55:27|19886.53
22:55:28|19886.53
22:55:29|19886.53
22:55:30|19886.53
22:55:31|19886.53
22:55:32|19886.53
22:55:33|19886.53
22:55:34|19886.53
22:55:35|19886.53
22:55:36|19886.53
22:55:37|19886.53
22:55:38|19886.53
22:55:39|19886.53
22:55:40|19886.53
22:55:41|19886.53
22:55:42|19886.53
22:55:43|19879.05
22:55:44|19879.05
22:55:45|19879.05
22:55:47|19879.05
22:55:48|19888.8
22:55:49|19888.8
22:55:50|19888.8
22:55:51|19884.42
22:55:52|19884.42
22:55:53|19884.42
22:55:54|19884.42
22:55:55|19884.42
22:55:57|19884.42
22:55:58|19890.
22:56:00|19890.
22:56:01|19890.
22:56:01|19890.
22:56:02|19894.52
22:56:04|19898.13
22:56:06|19898.13
22:56:07|19898.13
22:56:08|19898.13
22:56:08|19898.13
22:56:10|19898.13
22:56:11|19884.23
22:56:12|19884.23
22:56:13|19884.23
22:56:14|19884.23
22:56:15|19884.23
22:56:16|19884.23
22:56:17|19884.23
22:56:18|19884.23
22:56:19|19884.23
22:56:20|19884.23
22:56:21|19884.23
22:56:22|19884.23
22:56:23|19884.23
22:56:24|19884.23
22:56:25|19884.23
22:56:27|19884.23
22:56:27|19884.23
22:56:28|19884.23
22:56:29|19884.23
22:56:31|19884.23
22:56:32|19884.23
22:56:34|19892.37
22:56:35|19892.37
22:56:35|19892.37
22:56:37|19892.37
22:56:38|19892.
22:56:38|19892.
22:56:39|19892.
22:56:40|19892.
22:56:41|19892.
22:56:42|19892.
22:56:43|19892.
22:56:45|19892.
22:56:45|19892.
22:56:47|19892.
22:56:48|19892.
22:56:49|19892.
22:56:50|19896.51
22:56:51|19896.51
22:56:52|19896.51
22:56:53|19896.51
22:56:55|19896.51
22:56:55|19896.51
22:56:56|19896.51
22:56:58|19896.51
22:56:59|19896.51
22:57:00|19896.51
22:57:01|19896.51
22:57:03|19896.51
22:57:04|19896.51
22:57:05|19896.51
22:57:07|19896.51
22:57:08|19896.51
22:57:08|19896.51
22:57:09|19896.51
22:57:11|19896.51
22:57:11|19896.51
22:57:13|19896.51
22:57:14|19896.51
22:57:15|19896.51
22:57:16|19896.51
22:57:17|19896.51
22:57:18|19896.51
22:57:19|19896.51
22:57:20|19896.51
22:57:21|19896.51
22:57:22|19896.51
22:57:23|19896.51
22:57:24|19896.51
22:57:25|19896.51
22:57:26|19896.51
22:57:27|19896.51
22:57:28|19896.51
22:57:29|19896.51
22:57:31|19895.
22:57:31|19895.
22:57:33|19895.
22:57:33|19895.
22:57:34|19890.08
22:57:35|19890.08
22:57:36|19890.08
22:57:37|19890.08
22:57:39|19890.08
22:57:40|19890.08
22:57:40|19890.08
22:57:42|19887.26
22:57:43|19887.26
22:57:45|19884.69
22:57:45|19884.69
22:57:47|19884.69
22:57:48|19884.69
22:57:49|19884.69
22:57:50|19879.31
22:57:51|19879.31
22:57:52|19879.31
22:57:53|19879.31
22:57:54|19879.31
22:57:55|19879.31
22:57:56|19879.31
22:57:57|19879.31
22:57:58|19879.31
22:58:00|19879.31
22:58:00|19879.31
22:58:01|19879.31
22:58:03|19879.31
22:58:05|19879.31
22:58:06|19879.31
22:58:07|19879.31
22:58:07|19879.31
22:58:09|19879.31
22:58:10|19879.31
22:58:11|19879.31
22:58:12|19879.31
22:58:13|19879.31
22:58:14|19879.31
22:58:14|19891.8
22:58:16|19891.8
22:58:17|19891.8
22:58:18|19891.8
22:58:19|19891.8
22:58:20|19891.8
22:58:21|19891.8
22:58:22|19891.8
22:58:23|19891.8
22:58:24|19891.8
22:58:25|19891.8
22:58:26|19891.8
22:58:27|19891.8
22:58:28|19891.8
22:58:29|19891.8
22:58:30|19891.8
22:58:31|19891.8
22:58:32|19891.8
22:58:33|19891.8
22:58:34|19891.8
22:58:36|19891.8
22:58:36|19891.8
22:58:37|19891.8
22:58:38|19891.8
22:58:39|19891.8
22:58:41|19891.8
22:58:41|19891.8
22:58:42|19891.8
22:58:43|19891.8
22:58:45|19891.8
22:58:45|19891.8
22:58:46|19891.8
22:58:48|19891.8
22:58:49|19891.8
22:58:50|19891.8
22:58:52|19891.8
22:58:52|19891.8
22:58:54|19891.8
22:58:56|19891.8
22:58:56|19891.8
22:58:58|19882.68
22:59:00|19882.68
22:59:01|19882.68
22:59:02|19882.68
22:59:04|19882.68
22:59:05|19882.68
22:59:07|19882.68
22:59:07|19882.68
22:59:08|19882.68
22:59:09|19882.68
22:59:11|19882.68
22:59:11|19882.68
22:59:12|19882.68
22:59:13|19882.68
22:59:14|19882.68
22:59:16|19882.68
22:59:17|19882.68
22:59:18|19882.68
22:59:19|19882.68
22:59:20|19882.68
22:59:20|19882.68
22:59:22|19882.68
22:59:22|19882.68
22:59:24|19882.68
22:59:25|19882.68
22:59:26|19882.68
22:59:28|19882.68
22:59:29|19882.68
22:59:29|19882.68
22:59:30|19882.68
22:59:31|19882.68
22:59:32|19882.68
22:59:33|19882.68
22:59:35|19882.68
22:59:35|19882.68
22:59:36|19882.68
22:59:37|19882.68
22:59:39|19882.68
22:59:39|19877.
22:59:40|19877.
22:59:42|19877.
22:59:42|19877.
22:59:43|19877.
22:59:45|19877.
22:59:45|19877.
22:59:46|19877.
22:59:48|19877.
22:59:49|19877.
22:59:49|19877.
22:59:51|19886.62
22:59:52|19886.62
22:59:53|19886.62
22:59:54|19886.62
22:59:55|19886.62
22:59:57|19886.62
22:59:58|19886.62
22:59:58|19886.62
22:59:59|19886.62
23:00:00|19886.62
23:00:02|19886.62
23:00:03|19886.62
23:00:04|19886.62
23:00:04|19886.62
23:00:06|19886.62
23:00:06|19886.62
23:00:07|19878.99
23:00:08|19878.99
23:00:09|19877.96
23:00:10|19877.91
23:00:12|19877.91
23:00:13|19877.91
23:00:14|19877.91
23:00:16|19877.91
23:00:16|19877.91
23:00:18|19877.91
23:00:19|19892.19
23:00:19|19892.19
23:00:21|19892.19
23:00:21|19892.19
23:00:22|19892.19
23:00:23|19892.19
23:00:25|19892.19
23:00:26|19892.19
23:00:27|19886.26
23:00:27|19886.26
23:00:29|19886.26
23:00:29|19886.26
23:00:30|19886.26
23:00:31|19886.26
23:00:33|19886.26
23:00:34|19886.26
23:00:35|19886.26
23:00:36|19886.26
23:00:37|19886.26
23:00:39|19886.26
23:00:40|19886.26
23:00:41|19886.26
23:00:41|19895.62
23:00:43|19895.06
23:00:44|19894.55
23:00:45|19894.14
23:00:47|19894.87
23:00:48|19894.87
23:00:48|19894.87
23:00:49|19894.87
23:00:50|19894.87
23:00:51|19894.87
23:00:52|19897.56
23:00:53|19897.56
23:00:54|19891.56
23:00:55|19891.56
23:00:56|19891.56
23:00:58|19891.56
23:00:58|19891.56
23:00:59|19891.56
23:01:01|19891.56
23:01:03|19891.56
23:01:05|19885.5
23:01:05|19885.5
23:01:06|19884.
23:01:08|19884.
23:01:09|19884.
23:01:10|19884.
23:01:11|19884.
23:01:12|19884.
23:01:13|19884.
23:01:14|19884.
23:01:15|19884.
23:01:16|19884.
23:01:18|19884.
23:01:18|19884.
23:01:20|19884.
23:01:21|19884.
23:01:21|19884.
23:01:22|19884.
23:01:23|19884.
23:01:25|19884.
23:01:25|19884.
23:01:27|19884.
23:01:28|19884.
23:01:29|19884.
23:01:30|19884.
23:01:31|19884.
23:01:32|19884.
23:01:33|19884.
23:01:34|19884.
23:01:35|19884.
23:01:36|19883.96
23:01:37|19883.96
23:01:38|19883.96
23:01:39|19883.96
23:01:40|19883.96
23:01:41|19885.69
23:01:42|19885.69
23:01:43|19885.69
23:01:44|19885.69
23:01:45|19885.69
23:01:46|19885.69
23:01:47|19885.69
23:01:48|19885.69
23:01:49|19885.27
23:01:50|19885.27
23:01:51|19885.27
23:01:52|19885.27
23:01:53|19885.27
23:01:54|19885.27
23:01:55|19885.27
23:01:57|19885.27
23:01:58|19885.27
23:01:58|19885.27
23:01:59|19885.27
23:02:01|19885.27
23:02:01|19885.27
23:02:03|19885.27
23:02:04|19885.27
23:02:05|19885.27
23:02:06|19880.06
23:02:08|19880.06
23:02:09|19880.06
23:02:10|19880.06
23:02:11|19880.06
23:02:13|19880.06
23:02:14|19880.06
23:02:15|19880.06
23:02:16|19880.06
23:02:18|19880.06
23:02:19|19880.06
23:02:19|19880.06
23:02:20|19884.97
23:02:21|19884.97
23:02:22|19884.97
23:02:23|19884.97
23:02:25|19884.97
23:02:26|19884.97
23:02:27|19884.97
23:02:28|19884.97
23:02:28|19884.97
23:02:30|19884.97
23:02:30|19884.97
23:02:31|19884.97
23:02:33|19884.97
23:02:34|19884.97
23:02:35|19884.97
23:02:36|19884.97
23:02:37|19884.97
23:02:38|19884.97
23:02:39|19884.97
23:02:40|19884.97
23:02:41|19884.97
23:02:42|19884.97
23:02:43|19884.97
23:02:44|19884.97
23:02:45|19884.97
23:02:46|19884.97
23:02:47|19884.97
23:02:48|19884.97
23:02:49|19884.97
23:02:50|19884.97
23:02:51|19884.97
23:02:52|19884.97
23:02:53|19884.97
23:02:54|19884.97
23:02:55|19884.97
23:02:56|19884.97
23:02:57|19884.97
23:02:59|19884.97
23:02:59|19884.97
23:03:01|19884.97
23:03:02|19884.97
23:03:04|19884.97
23:03:05|19884.97
23:03:05|19878.91
23:03:06|19878.91
23:03:08|19878.91
23:03:09|19878.91
23:03:10|19878.91
23:03:11|19878.91
23:03:12|19878.91
23:03:13|19878.91
23:03:15|19878.91
23:03:16|19878.91
23:03:16|19878.91
23:03:18|19888.9
23:03:18|19888.9
23:03:20|19889.06
23:03:22|19889.06
23:03:22|19889.06
23:03:23|19889.06
23:03:24|19889.06
23:03:25|19889.06
23:03:27|19889.06
23:03:27|19889.06
23:03:28|19889.06
23:03:30|19889.06
23:03:30|19889.06
23:03:32|19889.06
23:03:32|19889.06
23:03:34|19889.06
23:03:34|19882.47
23:03:36|19882.47
23:03:37|19882.47
23:03:38|19882.47
23:03:39|19882.47
23:03:40|19882.47
23:03:41|19882.47
23:03:42|19882.47
23:03:43|19882.47
23:03:44|19882.47
23:03:46|19882.47
23:03:46|19882.47
23:03:47|19882.47
23:03:49|19882.47
23:03:50|19882.47
23:03:51|19882.47
23:03:52|19882.47
23:03:53|19882.47
23:03:55|19882.47
23:03:55|19882.47
23:03:56|19882.47
23:03:57|19882.47
23:03:58|19882.47
23:03:59|19882.47
23:04:00|19882.47
23:04:01|19882.47
23:04:03|19882.47
23:04:04|19882.47
23:04:05|19882.47
23:04:07|19882.47
23:04:08|19895.11
23:04:08|19895.11
23:04:10|19895.11
23:04:11|19895.11
23:04:11|19895.11
23:04:13|19895.11
23:04:14|19895.11
23:04:16|19895.11
23:04:17|19878.39
23:04:18|19878.39
23:04:19|19878.39
23:04:20|19878.39
23:04:21|19878.39
23:04:21|19878.39
23:04:23|19878.39
23:04:24|19878.39
23:04:24|19878.39
23:04:26|19878.39
23:04:27|19878.39
23:04:27|19878.39
23:04:29|19878.39
23:04:29|19878.39
23:04:30|19878.39
23:04:32|19878.39
23:04:33|19878.39
23:04:34|19878.39
23:04:36|19877.
23:04:36|19877.
23:04:37|19877.
23:04:38|19877.
23:04:40|19877.
23:04:41|19877.
23:04:42|19877.
23:04:43|19877.
23:04:44|19877.
23:04:45|19877.
23:04:46|19877.
23:04:47|19877.
23:04:48|19872.85
23:04:49|19872.85
23:04:50|19872.85
23:04:51|19872.85
23:04:52|19872.85
23:04:54|19872.85
23:04:54|19872.85
23:04:55|19872.85
23:04:56|19872.85
23:04:57|19872.85
23:04:58|19872.85
23:04:59|19872.85
23:05:00|19872.85
23:05:01|19870.
23:05:02|19870.
23:05:03|19870.
23:05:05|19870.
23:05:06|19870.
23:05:06|19870.
23:05:08|19870.
23:05:09|19870.
23:05:10|19870.
23:05:12|19870.
23:05:12|19870.
23:05:13|19870.
23:05:14|19870.
23:05:15|19870.
23:05:16|19870.
23:05:17|19870.
23:05:18|19870.
23:05:20|19870.
23:05:21|19870.
23:05:22|19870.
23:05:23|19879.98
23:05:24|19879.98
23:05:25|19879.98
23:05:26|19879.98
23:05:27|19879.98
23:05:28|19879.98
23:05:29|19879.98
23:05:31|19879.98
23:05:31|19879.98
23:05:32|19879.98
23:05:33|19879.98
23:05:34|19879.98
23:05:35|19879.98
23:05:36|19879.98
23:05:37|19879.98
23:05:38|19879.98
23:05:39|19879.98
23:05:40|19879.98
23:05:41|19879.98
23:05:42|19879.98
23:05:43|19879.98
23:05:44|19879.98
23:05:45|19879.98
23:05:46|19879.98
23:05:48|19879.98
23:05:49|19879.98
23:05:50|19879.98
23:05:50|19879.98
23:05:52|19879.98
23:05:53|19879.98
23:05:54|19879.98
23:05:55|19866.12
23:05:56|19866.12
23:05:57|19872.71
23:05:58|19872.71
23:05:59|19872.71
23:05:59|19872.71
23:06:02|19872.71
23:06:02|19872.71
23:06:04|19871.4
23:06:05|19871.4
23:06:07|19871.4
23:06:07|19871.4
23:06:08|19871.4
23:06:10|19871.4
23:06:10|19871.4
23:06:11|19871.4
23:06:12|19871.4
23:06:13|19871.4
23:06:15|19871.4
23:06:15|19871.4
23:06:16|19871.4
23:06:17|19871.4
23:06:19|19871.4
23:06:20|19871.4
23:06:22|19871.4
23:06:22|19871.4
23:06:23|19871.4
23:06:25|19871.4
23:06:26|19871.4
23:06:27|19871.4
23:06:28|19871.4
23:06:29|19873.58
23:06:30|19873.58
23:06:32|19873.58
23:06:32|19873.58
23:06:33|19873.58
23:06:34|19868.
23:06:35|19862.3
23:06:36|19862.3
23:06:37|19862.3
23:06:38|19862.3
23:06:39|19862.3
23:06:40|19861.04
23:06:41|19861.04
23:06:42|19861.04
23:06:43|19861.04
23:06:44|19861.04
23:06:45|19861.04
23:06:46|19860.66
23:06:47|19860.66
23:06:49|19873.62
23:06:50|19873.62
23:06:51|19873.62
23:06:52|19873.62
23:06:53|19873.62
23:06:54|19873.62
23:06:56|19873.62
23:06:56|19873.62
23:06:57|19873.62
23:06:58|19873.62
23:07:00|19873.62
23:07:01|19869.45
23:07:02|19860.65
23:07:03|19860.65
23:07:04|19860.65
23:07:05|19860.65
23:07:05|19860.65
23:07:07|19860.65
23:07:07|19860.65
23:07:09|19860.65
23:07:11|19860.65
23:07:12|19860.65
23:07:13|19860.65
23:07:14|19860.65
23:07:15|19860.65
23:07:16|19860.65
23:07:17|19860.65
23:07:19|19860.65
23:07:20|19860.65
23:07:21|19860.65
23:07:22|19860.65
23:07:24|19860.65
23:07:25|19860.65
23:07:26|19873.48
23:07:27|19873.48
23:07:28|19873.48
23:07:29|19873.48
23:07:30|19873.48
23:07:31|19873.48
23:07:32|19873.48
23:07:33|19873.48
23:07:34|19873.48
23:07:35|19873.48
23:07:36|19873.48
23:07:37|19873.48
23:07:38|19873.48
23:07:39|19873.48
23:07:40|19873.48
23:07:41|19873.48
23:07:42|19873.48
23:07:44|19873.48
23:07:45|19873.48
23:07:46|19873.48
23:07:47|19873.48
23:07:48|19873.48
23:07:48|19873.48
23:07:50|19873.48
23:07:50|19873.48
23:07:51|19873.48
23:07:53|19873.48
23:07:54|19873.48
23:07:54|19873.48
23:07:56|19873.48
23:07:57|19873.48
23:07:58|19860.4
23:07:59|19860.4
23:08:00|19860.4
23:08:01|19860.4
23:08:02|19860.4
23:08:03|19860.4
23:08:04|19860.4
23:08:05|19860.4
23:08:06|19860.4
23:08:08|19860.4
23:08:08|19860.4
23:08:10|19860.4
23:08:11|19860.4
23:08:12|19860.4
23:08:13|19860.4
23:08:14|19860.4
23:08:16|19860.4
23:08:17|19860.4
23:08:18|19860.4
23:08:20|19860.4
23:08:21|19860.4
23:08:23|19860.4
23:08:24|19860.4
23:08:25|19860.4
23:08:26|19860.4
23:08:27|19860.4
23:08:29|19860.4
23:08:30|19860.4
23:08:31|19860.4
23:08:31|19860.4
23:08:32|19860.4
23:08:33|19860.4
23:08:34|19860.89
23:08:36|19860.89
23:08:37|19860.89
23:08:37|19860.89
23:08:39|19860.89
23:08:40|19860.89
23:08:41|19860.89
23:08:42|19860.89
23:08:42|19860.89
23:08:43|19860.89
23:08:45|19860.89
23:08:45|19860.89
23:08:47|19860.89
23:08:48|19860.89
23:08:48|19860.89
23:08:50|19860.89
23:08:51|19860.89
23:08:51|19860.89
23:08:53|19860.89
23:08:53|19860.89
23:08:55|19860.89
23:08:56|19860.89
23:08:57|19860.89
23:08:58|19860.89
23:08:59|19860.89
23:08:59|19860.89
23:09:01|19860.89
23:09:01|19860.89
23:09:03|19871.11
23:09:04|19871.11
23:09:04|19871.11
23:09:06|19871.11
23:09:06|19871.11
23:09:08|19871.11
23:09:09|19871.11
23:09:10|19871.11
23:09:12|19871.11
23:09:13|19871.11
23:09:14|19871.11
23:09:15|19871.11
23:09:15|19871.11
23:09:18|19860.
23:09:18|19860.
23:09:19|19860.
23:09:20|19860.
23:09:21|19860.
23:09:22|19860.
23:09:23|19860.
23:09:24|19860.
23:09:26|19860.
23:09:27|19860.
23:09:28|19860.
23:09:29|19860.
23:09:31|19860.
23:09:31|19860.
23:09:33|19860.
23:09:33|19860.
23:09:35|19860.
23:09:36|19860.
23:09:37|19860.
23:09:38|19860.
23:09:39|19860.
23:09:39|19860.
23:09:41|19860.
23:09:41|19855.51
23:09:44|19855.76
23:09:44|19855.76
23:09:45|19855.76
23:09:46|19855.76
23:09:47|19855.76
23:09:48|19855.76
23:09:49|19855.76
23:09:50|19855.76
23:09:52|19855.76
23:09:53|19855.76
23:09:54|19855.76
23:09:55|19855.76
23:09:56|19855.76
23:09:57|19855.76
23:09:57|19855.76
23:09:58|19855.76
23:10:00|19855.76
23:10:01|19855.76
23:10:03|19855.02
23:10:03|19855.02
23:10:05|19855.02
23:10:06|19855.02
23:10:07|19855.02
23:10:08|19855.02
23:10:09|19855.02
23:10:11|19855.02
23:10:11|19855.02
23:10:13|19855.02
23:10:13|19860.64
23:10:15|19860.64
23:10:16|19860.64
23:10:17|19860.64
23:10:18|19860.64
23:10:19|19860.64
23:10:20|19860.64
23:10:21|19860.64
23:10:23|19860.64
23:10:23|19870.
23:10:24|19870.
23:10:25|19870.
23:10:26|19870.
23:10:27|19870.
23:10:28|19870.
23:10:29|19870.
23:10:30|19870.
23:10:31|19870.
23:10:32|19870.
23:10:33|19870.
23:10:34|19870.
23:10:35|19870.
23:10:36|19870.
23:10:37|19870.
23:10:39|19870.
23:10:39|19870.
23:10:40|19870.
23:10:41|19870.
23:10:42|19870.
23:10:43|19870.
23:10:44|19870.
23:10:45|19870.
23:10:46|19870.
23:10:47|19870.
23:10:49|19870.
23:10:49|19870.
23:10:51|19870.
23:10:52|19870.
23:10:53|19870.
23:10:53|19870.
23:10:55|19870.
23:10:56|19870.
23:10:57|19879.08
23:10:57|19879.08
23:10:59|19870.59
23:10:59|19870.59
23:11:01|19870.59
23:11:02|19868.62
23:11:03|19868.62
23:11:05|19868.62
23:11:05|19868.62
23:11:06|19868.62
23:11:08|19868.62
23:11:09|19868.62
23:11:10|19868.62
23:11:12|19868.62
23:11:12|19868.62
23:11:14|19868.62
23:11:15|19868.62
23:11:16|19868.62
23:11:17|19868.62
23:11:19|19868.62
23:11:20|19868.62
23:11:21|19868.62
23:11:23|19868.62
23:11:23|19868.62
23:11:25|19868.58
23:11:26|19868.58
23:11:27|19868.58
23:11:29|19868.58
23:11:29|19868.58
23:11:30|19868.58
23:11:31|19868.58
23:11:32|19863.07
23:11:33|19863.07
23:11:34|19863.36
23:11:35|19864.28
23:11:36|19864.28
23:11:38|19864.28
23:11:40|19864.28
23:11:40|19864.28
23:11:41|19864.28
23:11:42|19864.28
23:11:43|19864.28
23:11:44|19870.
23:11:45|19870.
23:11:46|19870.
23:11:47|19878.53
23:11:48|19878.53
23:11:49|19878.53
23:11:50|19878.53
23:11:51|19878.53
23:11:52|19878.53
23:11:53|19878.44
23:11:54|19878.44
23:11:55|19878.44
23:11:56|19878.44
23:11:57|19878.44
23:11:58|19878.44
23:12:00|19878.44
23:12:01|19878.44
23:12:02|19878.44
23:12:04|19878.44
23:12:04|19878.44
23:12:05|19878.44
23:12:07|19878.44
23:12:09|19878.44
23:12:09|19866.05
23:12:10|19866.05
23:12:11|19866.05
23:12:12|19866.05
23:12:13|19866.05
23:12:14|19866.05
23:12:15|19866.05
23:12:16|19866.05
23:12:18|19866.05
23:12:18|19866.05
23:12:19|19866.05
23:12:20|19866.05
23:12:21|19866.05
23:12:22|19866.05
23:12:23|19866.05
23:12:25|19866.05
23:12:27|19866.05
23:12:27|19866.05
23:12:29|19866.05
23:12:30|19866.05
23:12:31|19866.05
23:12:32|19866.05
23:12:33|19866.05
23:12:34|19866.05
23:12:35|19866.05
23:12:36|19866.05
23:12:37|19866.05
23:12:38|19866.05
23:12:39|19866.05
23:12:40|19866.05
23:12:41|19866.05
23:12:42|19866.05
23:12:43|19866.05
23:12:44|19866.05
23:12:46|19866.05
23:12:46|19860.06
23:12:47|19860.
23:12:48|19860.
23:12:49|19860.
23:12:50|19860.
23:12:51|19860.
23:12:53|19860.
23:12:53|19866.62
23:12:54|19866.62
23:12:55|19866.62
23:12:57|19866.62
23:12:57|19866.62
23:12:58|19866.62
23:13:00|19866.62
23:13:01|19866.62
23:13:02|19866.62
23:13:04|19866.67
23:13:04|19866.67
23:13:05|19866.67
23:13:06|19869.93
23:13:07|19869.93
23:13:09|19869.93
23:13:10|19869.93
23:13:11|19869.93
23:13:13|19869.93
23:13:14|19869.93
23:13:14|19869.93
23:13:16|19860.06
23:13:17|19860.06
23:13:18|19860.06
23:13:20|19860.06
23:13:21|19860.06
23:13:21|19860.06
23:13:23|19860.06
23:13:23|19860.06
23:13:25|19860.06
23:13:25|19860.06
23:13:26|19860.06
23:13:28|19860.06
23:13:29|19860.06
23:13:29|19860.06
23:13:30|19860.06
23:13:32|19860.06
23:13:33|19860.06
23:13:34|19856.99
23:13:35|19856.99
23:13:36|19856.99
23:13:37|19856.99
23:13:38|19856.99
23:13:39|19856.99
23:13:40|19856.99
23:13:41|19856.99
23:13:42|19856.99
23:13:43|19856.99
23:13:44|19856.99
23:13:45|19856.99
23:13:46|19856.99
23:13:47|19856.99
23:13:48|19856.99
23:13:50|19856.99
23:13:50|19856.99
23:13:51|19855.98
23:13:53|19855.98
23:13:53|19855.98
23:13:54|19855.98
23:13:55|19855.98
23:13:57|19855.98
23:13:58|19855.98
23:14:00|19855.98
23:14:00|19855.98
23:14:01|19855.98
23:14:02|19855.98
23:14:03|19855.98
23:14:05|19855.98
23:14:06|19855.98
23:14:06|19855.98
23:14:08|19855.98
23:14:08|19855.98
23:14:10|19855.98
23:14:11|19855.98
23:14:12|19855.98
23:14:13|19855.98
23:14:14|19855.98
23:14:15|19855.98
23:14:16|19855.98
23:14:17|19856.
23:14:18|19856.
23:14:19|19856.
23:14:21|19856.
23:14:21|19856.
23:14:23|19856.
23:14:24|19856.
23:14:25|19856.
23:14:26|19856.
23:14:27|19856.
23:14:28|19856.
23:14:29|19856.
23:14:30|19856.
23:14:31|19856.
23:14:32|19856.
23:14:33|19856.
23:14:35|19856.
23:14:35|19856.
23:14:36|19856.
23:14:37|19856.
23:14:38|19856.
23:14:39|19856.
23:14:40|19855.
23:14:41|19855.
23:14:42|19855.
23:14:43|19855.
23:14:44|19855.
23:14:45|19855.
23:14:46|19851.72
23:14:47|19851.72
23:14:48|19851.72
23:14:49|19851.72
23:14:50|19851.72
23:14:51|19851.72
23:14:52|19851.72
23:14:53|19851.72
23:14:54|19851.72
23:14:55|19851.72
23:14:56|19851.72
23:14:57|19851.72
23:14:58|19862.95
23:14:59|19862.95
23:15:00|19862.95
23:15:01|19862.95
23:15:02|19862.95
23:15:04|19862.95
23:15:05|19862.95
23:15:06|19862.95
23:15:07|19870.
23:15:09|19870.
23:15:09|19870.
23:15:11|19870.
23:15:12|19870.
23:15:13|19865.
23:15:14|19860.73
23:15:15|19860.73
23:15:16|19860.73
23:15:17|19860.73
23:15:18|19860.73
23:15:20|19860.73
23:15:21|19860.73
23:15:22|19860.73
23:15:23|19860.73
23:15:24|19860.73
23:15:25|19860.73
23:15:26|19860.73
23:15:26|19860.73
23:15:28|19860.73
23:15:29|19860.73
23:15:29|19860.73
23:15:31|19860.73
23:15:31|19860.73
23:15:33|19860.73
23:15:34|19860.73
23:15:35|19860.73
23:15:37|19860.73
23:15:37|19860.73
23:15:38|19860.46
23:15:39|19860.46
23:15:40|19860.46
23:15:41|19860.46
23:15:42|19860.46
23:15:43|19860.46
23:15:45|19869.
23:15:46|19869.
23:15:47|19869.
23:15:48|19869.
23:15:49|19869.
23:15:50|19869.
23:15:51|19869.
23:15:52|19869.
23:15:53|19862.03
23:15:54|19862.03
23:15:55|19862.03
23:15:55|19862.03
23:15:57|19862.03
23:15:59|19862.03
23:15:59|19862.03
23:16:00|19862.03
23:16:01|19862.03
23:16:02|19862.03
23:16:04|19862.03
23:16:05|19862.03
23:16:07|19862.03
23:16:07|19862.03
23:16:09|19862.03
23:16:09|19862.03
23:16:11|19862.03
23:16:11|19862.03
23:16:13|19862.03
23:16:14|19862.03
23:16:15|19862.03
23:16:16|19862.03
23:16:17|19862.03
23:16:18|19862.03
23:16:19|19862.03
23:16:20|19862.03
23:16:21|19863.
23:16:22|19863.
23:16:23|19863.
23:16:25|19863.
23:16:26|19863.
23:16:26|19863.
23:16:28|19863.
23:16:29|19863.
23:16:30|19863.
23:16:31|19863.
23:16:33|19863.
23:16:33|19863.
23:16:34|19863.
23:16:36|19863.
23:16:37|19863.
23:16:39|19863.
23:16:39|19863.
23:16:40|19863.
23:16:41|19863.
23:16:43|19863.
23:16:44|19863.
23:16:45|19863.
23:16:47|19863.
23:16:48|19863.
23:16:48|19863.
23:16:50|19863.
23:16:50|19863.
23:16:52|19863.
23:16:53|19863.
23:16:54|19863.
23:16:55|19863.
23:16:55|19863.
23:16:56|19863.
23:16:58|19863.
23:16:58|19863.
23:16:59|19863.
23:17:00|19863.
23:17:01|19858.06
23:17:02|19858.06
23:17:04|19858.06
23:17:05|19858.06
23:17:07|19868.95
23:17:08|19868.95
23:17:08|19868.95
23:17:09|19868.95
23:17:10|19868.95
23:17:11|19868.95
23:17:12|19868.95
23:17:13|19868.95
23:17:15|19868.95
23:17:16|19866.92
23:17:17|19866.92
23:17:19|19866.92
23:17:20|19866.92
23:17:20|19866.92
23:17:21|19866.92
23:17:23|19866.92
23:17:24|19866.92
23:17:25|19866.92
23:17:26|19866.92
23:17:27|19866.92
23:17:28|19866.92
23:17:29|19866.92
23:17:30|19866.92
23:17:31|19866.92
23:17:33|19866.92
23:17:34|19866.92
23:17:35|19866.92
23:17:36|19858.06
23:17:37|19858.06
23:17:38|19858.
23:17:39|19858.
23:17:39|19858.
23:17:41|19858.
23:17:42|19858.
23:17:42|19858.
23:17:44|19858.
23:17:45|19858.
23:17:45|19858.
23:17:47|19858.
23:17:47|19858.
23:17:49|19858.
23:17:49|19858.
23:17:51|19858.
23:17:51|19858.
23:17:52|19858.
23:17:54|19855.26
23:17:55|19855.26
23:17:55|19860.82
23:17:56|19860.82
23:17:57|19860.82
23:17:58|19860.82
23:18:00|19860.82
23:18:01|19860.82
23:18:01|19860.82
23:18:03|19860.82
23:18:04|19851.72
23:18:05|19860.21
23:18:07|19860.21
23:18:08|19860.21
23:18:09|19860.21
23:18:10|19860.21
23:18:11|19860.21
23:18:12|19860.21
23:18:13|19860.21
23:18:14|19860.21
23:18:15|19860.21
23:18:16|19860.21
23:18:17|19860.21
23:18:19|19851.72
23:18:19|19851.72
23:18:21|19851.72
23:18:23|19851.72
23:18:24|19851.72
23:18:25|19851.72
23:18:25|19851.72
23:18:26|19851.72
23:18:28|19851.72
23:18:29|19851.72
23:18:30|19851.72
23:18:32|19851.72
23:18:32|19851.72
23:18:33|19851.72
23:18:35|19851.72
23:18:36|19851.72
23:18:37|19851.72
23:18:38|19851.72
23:18:39|19851.
23:18:41|19851.
23:18:42|19845.73
23:18:42|19845.73
23:18:44|19845.73
23:18:44|19845.01
23:18:45|19844.6
23:18:47|19844.6
23:18:47|19844.6
23:18:48|19844.6
23:18:49|19851.58
23:18:50|19851.58
23:18:52|19851.58
23:18:53|19851.58
23:18:54|19851.58
23:18:55|19851.58
23:18:56|19851.58
23:18:57|19851.58
23:18:59|19851.58
23:19:00|19851.58
23:19:00|19851.58
23:19:02|19851.58
23:19:02|19851.58
23:19:03|19851.58
23:19:04|19851.58
23:19:05|19851.58
23:19:06|19851.58
23:19:08|19851.58
23:19:08|19851.58
23:19:10|19851.58
23:19:10|19851.58
23:19:12|19851.58
23:19:13|19851.58
23:19:13|19851.58
23:19:14|19851.58
23:19:15|19851.58
23:19:16|19851.58
23:19:17|19851.58
23:19:18|19851.58
23:19:19|19843.45
23:19:21|19843.45
23:19:22|19843.45
23:19:22|19843.45
23:19:24|19843.45
23:19:25|19843.45
23:19:25|19843.45
23:19:26|19843.45
23:19:27|19841.14
23:19:29|19841.14
23:19:30|19841.14
23:19:31|19841.14
23:19:31|19841.14
23:19:33|19841.14
23:19:35|19841.14
23:19:35|19841.14
23:19:36|19841.14
23:19:38|19841.14
23:19:38|19841.14
23:19:40|19841.14
23:19:41|19841.14
23:19:42|19841.14
23:19:43|19841.14
23:19:44|19841.14
23:19:45|19841.14
23:19:46|19840.19
23:19:47|19840.1
23:19:48|19840.1
23:19:49|19840.09
23:19:50|19840.09
23:19:51|19841.1
23:19:52|19841.1
23:19:53|19841.1
23:19:54|19841.1
23:19:55|19834.31
23:19:56|19834.31
23:19:57|19834.3
23:19:58|19830.01
23:19:59|19830.01
23:20:00|19830.01
23:20:01|19844.29
23:20:02|19844.29
23:20:03|19844.29
23:20:04|19843.4
23:20:05|19843.4
23:20:06|19843.4
23:20:08|19843.4
23:20:10|19843.4
23:20:11|19843.4
23:20:13|19843.4
23:20:13|19844.2
23:20:15|19844.2
23:20:16|19844.2
23:20:17|19844.2
23:20:18|19844.2
23:20:19|19844.2
23:20:21|19844.2
23:20:21|19844.2
23:20:23|19850.
23:20:24|19850.
23:20:25|19850.
23:20:25|19850.
23:20:27|19850.
23:20:29|19850.
23:20:30|19850.
23:20:32|19850.
23:20:32|19850.
23:20:33|19850.
23:20:34|19850.
23:20:35|19850.
23:20:36|19850.
23:20:37|19850.
23:20:38|19850.
23:20:39|19850.
23:20:40|19850.
23:20:41|19850.
23:20:42|19850.
23:20:43|19850.
23:20:44|19850.
23:20:45|19850.
23:20:46|19850.
23:20:47|19850.
23:20:48|19850.
23:20:49|19850.
23:20:50|19850.
23:20:51|19850.
23:20:52|19850.
23:20:53|19850.
23:20:54|19850.
23:20:55|19850.
23:20:56|19850.
23:20:57|19850.
23:20:58|19850.
23:20:59|19850.
23:21:00|19850.
23:21:01|19850.
23:21:02|19850.
23:21:04|19850.
23:21:05|19844.
23:21:06|19844.
23:21:07|19844.
23:21:08|19844.
23:21:09|19844.
23:21:10|19844.
23:21:12|19844.
23:21:13|19844.
23:21:13|19844.
23:21:15|19844.
23:21:16|19844.
23:21:17|19844.
23:21:17|19844.
23:21:19|19844.
23:21:19|19844.
23:21:21|19842.72
23:21:22|19850.
23:21:23|19842.74
23:21:24|19842.74
23:21:25|19842.74
23:21:26|19842.74
23:21:27|19842.74
23:21:28|19842.74
23:21:29|19842.74
23:21:30|19850.
23:21:31|19850.
23:21:32|19850.
23:21:34|19850.01
23:21:34|19850.01
23:21:35|19850.01
23:21:37|19850.01
23:21:37|19850.01
23:21:39|19850.01
23:21:40|19850.01
23:21:41|19850.01
23:21:42|19850.01
23:21:43|19850.01
23:21:43|19850.01
23:21:45|19850.01
23:21:45|19850.01
23:21:46|19850.01
23:21:47|19850.01
23:21:48|19850.01
23:21:49|19850.01
23:21:51|19850.01
23:21:51|19850.01
23:21:53|19850.01
23:21:53|19850.01
23:21:54|19850.01
23:21:55|19850.01
23:21:56|19850.01
23:21:58|19850.01
23:21:59|19850.01
23:21:59|19850.01
23:22:01|19850.01
23:22:02|19850.01
23:22:02|19854.98
23:22:03|19854.98
23:22:04|19844.06
23:22:05|19844.08
23:22:06|19844.08
23:22:07|19844.08
23:22:08|19844.08
23:22:10|19844.08
23:22:10|19845.18
23:22:12|19845.18
23:22:12|19845.18
23:22:14|19845.18
23:22:15|19845.18
23:22:15|19845.18
23:22:17|19855.97
23:22:19|19855.97
23:22:19|19857.69
23:22:21|19857.69
23:22:22|19857.69
23:22:23|19857.69
23:22:24|19857.69
23:22:25|19857.69
23:22:26|19857.69
23:22:27|19857.69
23:22:28|19857.69
23:22:29|19857.69
23:22:30|19857.69
23:22:32|19857.69
23:22:32|19846.63
23:22:33|19846.63
23:22:34|19846.63
23:22:35|19857.71
23:22:36|19857.71
23:22:37|19857.71
23:22:38|19857.71
23:22:40|19857.71
23:22:40|19857.71
23:22:42|19857.71
23:22:43|19857.71
23:22:44|19857.71
23:22:45|19857.71
23:22:46|19859.98
23:22:47|19859.98
23:22:48|19859.98
23:22:49|19859.98
23:22:50|19859.98
23:22:51|19859.98
23:22:53|19859.98
23:22:53|19842.5
23:22:54|19842.5
23:22:55|19842.5
23:22:56|19842.5
23:22:58|19842.5
23:22:58|19842.5
23:22:59|19842.5
23:23:00|19842.5
23:23:02|19842.5
23:23:02|19842.5
23:23:04|19842.5
23:23:04|19842.5
23:23:05|19842.5
23:23:06|19842.5
23:23:08|19842.5
23:23:08|19842.5
23:23:10|19842.5
23:23:11|19842.5
23:23:12|19842.5
23:23:13|19842.5
23:23:14|19842.5
23:23:15|19842.5
23:23:16|19842.5
23:23:17|19859.81
23:23:18|19859.81
23:23:20|19859.81
23:23:20|19859.81
23:23:21|19859.81
23:23:23|19859.81
23:23:24|19859.81
23:23:25|19859.81
23:23:26|19859.81
23:23:27|19859.81
23:23:28|19859.81
23:23:29|19859.81
23:23:30|19859.81
23:23:31|19859.81
23:23:33|19859.81
23:23:34|19859.81
23:23:34|19859.81
23:23:36|19859.81
23:23:36|19860.74
23:23:38|19860.74
23:23:39|19860.74
23:23:39|19861.
23:23:41|19861.
23:23:42|19861.
23:23:43|19861.
23:23:44|19861.
23:23:45|19861.
23:23:46|19861.
23:23:47|19861.
23:23:48|19861.
23:23:50|19861.
23:23:50|19861.
23:23:51|19861.
23:23:52|19861.
23:23:54|19861.
23:23:54|19861.
23:23:55|19861.
23:23:57|19861.
23:23:58|19861.
23:23:59|19861.
23:24:00|19863.
23:24:01|19863.
23:24:02|19863.
23:24:03|19863.
23:24:04|19863.
23:24:05|19863.
23:24:06|19863.
23:24:07|19858.1
23:24:08|19858.1
23:24:09|19858.1
23:24:10|19858.1
23:24:11|19858.1
23:24:12|19858.1
23:24:13|19858.1
23:24:14|19858.1
23:24:15|19858.1
23:24:16|19858.1
23:24:17|19858.1
23:24:18|19858.1
23:24:19|19863.57
23:24:20|19863.57
23:24:22|19863.57
23:24:22|19863.57
23:24:23|19863.57
23:24:25|19863.57
23:24:25|19863.57
23:24:26|19863.57
23:24:27|19863.57
23:24:29|19863.57
23:24:30|19863.57
23:24:31|19863.57
23:24:33|19850.
23:24:34|19850.
23:24:35|19850.
23:24:36|19859.3
23:24:37|19859.3
23:24:38|19846.15
23:24:39|19846.15
23:24:40|19846.15
23:24:41|19846.15
23:24:42|19846.15
23:24:43|19846.15
23:24:44|19846.15
23:24:45|19846.15
23:24:46|19846.15
23:24:47|19846.15
23:24:48|19846.15
23:24:49|19850.57
23:24:50|19850.57
23:24:51|19850.57
23:24:52|19850.57
23:24:53|19850.57
23:24:55|19850.57
23:24:55|19850.57
23:24:57|19850.57
23:24:58|19850.57
23:24:58|19850.57
23:25:00|19850.57
23:25:01|19850.57
23:25:01|19850.57
23:25:03|19850.57
23:25:04|19850.57
23:25:06|19856.57
23:25:06|19856.57
23:25:07|19856.57
23:25:08|19856.57
23:25:09|19860.
23:25:10|19860.
23:25:11|19860.
23:25:12|19860.
23:25:14|19860.
23:25:15|19860.
23:25:17|19862.3
23:25:18|19862.3
23:25:18|19862.3
23:25:20|19869.
23:25:21|19869.
23:25:22|19869.
23:25:23|19869.
23:25:24|19869.
23:25:26|19869.
23:25:26|19869.
23:25:27|19869.
23:25:28|19869.
23:25:29|19869.
23:25:30|19869.
23:25:31|19869.
23:25:33|19862.83
23:25:33|19862.83
23:25:34|19862.83
23:25:36|19862.83
23:25:36|19862.83
23:25:38|19862.83
23:25:38|19862.83
23:25:40|19862.83
23:25:42|19862.83
23:25:42|19862.83
23:25:43|19862.83
23:25:44|19862.83
23:25:45|19862.83
23:25:46|19862.83
23:25:47|19862.83
23:25:48|19862.83
23:25:50|19862.83
23:25:51|19862.83
23:25:51|19862.83
23:25:53|19862.83
23:25:54|19862.83
23:25:55|19862.83
23:25:56|19862.83
23:25:57|19862.83
23:25:57|19862.83
23:25:59|19862.83
23:26:00|19862.83
23:26:01|19862.83
23:26:02|19862.83
23:26:03|19862.83
23:26:04|19862.83
23:26:05|19862.83
23:26:07|19862.83
23:26:07|19862.83
23:26:08|19862.83
23:26:09|19862.83
23:26:11|19862.83
23:26:12|19862.83
23:26:13|19862.83
23:26:14|19862.83
23:26:15|19862.83
23:26:16|19862.83
23:26:16|19862.83
23:26:18|19862.83
23:26:19|19862.83
23:26:20|19862.83
23:26:21|19862.83
23:26:22|19862.83
23:26:22|19862.83
23:26:24|19862.83
23:26:25|19862.83
23:26:25|19862.83
23:26:27|19862.83
23:26:28|19862.83
23:26:29|19862.83
23:26:30|19862.83
23:26:31|19862.83
23:26:31|19862.83
23:26:33|19862.83
23:26:33|19862.83
23:26:35|19862.83
23:26:36|19862.83
23:26:37|19862.83
23:26:38|19862.83
23:26:39|19862.83
23:26:40|19862.83
23:26:40|19862.83
23:26:42|19862.83
23:26:43|19862.83
23:26:44|19862.83
23:26:45|19862.83
23:26:46|19862.83
23:26:47|19862.83
23:26:49|19856.55
23:26:49|19856.55
23:26:50|19856.55
23:26:51|19856.55
23:26:52|19856.55
23:26:53|19856.55
23:26:54|19856.55
23:26:55|19856.55
23:26:56|19856.55
23:26:58|19856.55
23:26:59|19856.55
23:27:00|19856.55
23:27:01|19856.55
23:27:02|19856.55
23:27:04|19856.55
23:27:04|19856.55
23:27:06|19856.55
23:27:07|19856.55
23:27:08|19856.55
23:27:09|19856.55
23:27:11|19856.55
23:27:11|19856.55
23:27:12|19856.55
23:27:13|19856.55
23:27:15|19856.55
23:27:16|19856.55
23:27:16|19856.55
23:27:18|19856.55
23:27:19|19856.55
23:27:20|19856.55
23:27:20|19856.55
23:27:22|19856.55
23:27:23|19856.55
23:27:24|19856.55
23:27:25|19856.55
23:27:26|19856.55
23:27:27|19856.55
23:27:29|19856.55
23:27:29|19856.55
23:27:30|19856.55
23:27:32|19856.55
23:27:33|19856.55
23:27:34|19856.55
23:27:35|19854.
23:27:35|19854.
23:27:37|19854.
23:27:39|19854.
23:27:39|19854.
23:27:40|19854.
23:27:41|19854.
23:27:42|19854.
23:27:44|19854.
23:27:44|19854.
23:27:45|19854.
23:27:47|19854.
23:27:48|19854.
23:27:49|19854.
23:27:50|19854.
23:27:51|19854.
23:27:52|19850.18
23:27:53|19850.18
23:27:54|19850.18
23:27:56|19850.18
23:27:56|19850.18
23:27:57|19852.71
23:27:58|19852.71
23:27:59|19852.71
23:28:00|19852.71
23:28:02|19852.71
23:28:02|19852.71
23:28:04|19852.71
23:28:06|19852.71
23:28:06|19852.71
23:28:07|19852.71
23:28:08|19852.71
23:28:09|19852.71
23:28:10|19852.71
23:28:11|19852.71
23:28:12|19852.71
23:28:13|19852.71
23:28:15|19852.71
23:28:16|19852.71
23:28:16|19852.71
23:28:17|19852.71
23:28:18|19852.71
23:28:20|19852.71
23:28:20|19852.71
23:28:23|19852.71
23:28:23|19850.
23:28:24|19850.
23:28:25|19850.
23:28:26|19850.
23:28:28|19850.
23:28:30|19850.
23:28:31|19850.
23:28:31|19850.
23:28:33|19850.
23:28:35|19850.
23:28:35|19850.
23:28:37|19850.
23:28:38|19850.
23:28:39|19850.
23:28:40|19850.
23:28:41|19850.
23:28:42|19850.
23:28:43|19850.
23:28:44|19850.
23:28:45|19850.
23:28:45|19850.
23:28:46|19850.
23:28:48|19850.
23:28:49|19850.
23:28:49|19850.
23:28:50|19850.
23:28:52|19850.
23:28:54|19850.
23:28:54|19850.
23:28:55|19850.
23:28:56|19850.
23:28:57|19850.
23:28:58|19850.
23:29:00|19850.
23:29:00|19850.
23:29:03|19846.56
23:29:03|19846.56
23:29:04|19846.56
23:29:05|19846.56
23:29:06|19846.56
23:29:07|19846.56
23:29:08|19846.56
23:29:09|19846.56
23:29:10|19846.56
23:29:11|19846.56
23:29:12|19846.56
23:29:13|19846.56
23:29:15|19846.56
23:29:17|19846.56
23:29:17|19846.56
23:29:18|19846.56
23:29:20|19846.56
23:29:21|19846.56
23:29:23|19846.56
23:29:23|19846.56
23:29:24|19846.56
23:29:25|19846.56
23:29:26|19846.56
23:29:27|19846.64
23:29:28|19846.64
23:29:29|19846.64
23:29:31|19846.64
23:29:33|19846.64
23:29:33|19846.64
23:29:34|19846.64
23:29:35|19846.64
23:29:36|19846.64
23:29:37|19846.64
23:29:38|19846.64
23:29:39|19846.64
23:29:40|19846.64
23:29:41|19846.64
23:29:42|19846.55
23:29:43|19846.55
23:29:44|19846.55
23:29:45|19846.55
23:29:46|19846.55
23:29:47|19846.55
23:29:48|19846.55
23:29:49|19846.55
23:29:50|19846.55
23:29:51|19846.55
23:29:52|19846.55
23:29:53|19846.55
23:29:54|19846.55
23:29:55|19846.55
23:29:56|19846.55
23:29:57|19846.55
23:29:58|19846.55
23:29:59|19846.55
23:30:00|19846.55
23:30:01|19846.55
23:30:02|19846.55
23:30:03|19846.55
23:30:04|19854.76
23:30:05|19854.76
23:30:06|19854.76
23:30:07|19854.76
23:30:08|19854.76
23:30:10|19854.76
23:30:11|19854.76
23:30:12|19849.83
23:30:13|19849.83
23:30:14|19849.83
23:30:14|19849.83
23:30:16|19859.47
23:30:16|19859.47
23:30:18|19859.47
23:30:19|19859.47
23:30:21|19859.47
23:30:22|19859.47
23:30:23|19859.47
23:30:24|19859.47
23:30:25|19859.47
23:30:27|19859.47
23:30:27|19859.47
23:30:28|19859.47
23:30:30|19859.47
23:30:31|19859.47
23:30:31|19859.47
23:30:33|19859.47
23:30:33|19859.47
23:30:35|19859.47
23:30:36|19859.47
23:30:37|19852.67
23:30:38|19852.67
23:30:39|19852.67
23:30:41|19852.67
23:30:41|19852.67
23:30:42|19852.67
23:30:44|19860.
23:30:45|19860.
23:30:47|19861.4
23:30:48|19861.4
23:30:48|19861.4
23:30:49|19861.4
23:30:51|19861.4
23:30:51|19861.4
23:30:52|19861.4
23:30:53|19861.4
23:30:54|19861.4
23:30:56|19861.4
23:30:58|19857.1
23:30:59|19857.1
23:31:00|19857.1
23:31:00|19857.1
23:31:01|19857.1
23:31:03|19857.1
23:31:04|19857.1
23:31:05|19857.1
23:31:05|19857.1
23:31:06|19857.1
23:31:07|19857.1
23:31:09|19851.26
23:31:11|19851.26
23:31:11|19851.26
23:31:12|19851.26
23:31:13|19851.26
23:31:14|19847.75
23:31:15|19847.75
23:31:16|19848.15
23:31:17|19846.09
23:31:18|19846.09
23:31:19|19850.41
23:31:20|19850.41
23:31:21|19850.41
23:31:22|19850.41
23:31:23|19850.41
23:31:24|19850.41
23:31:26|19850.41
23:31:27|19850.41
23:31:28|19850.41
23:31:28|19850.41
23:31:30|19850.41
23:31:31|19850.41
23:31:32|19850.41
23:31:33|19850.41
23:31:35|19850.41
23:31:35|19850.41
23:31:36|19850.41
23:31:37|19850.41
23:31:39|19850.41
23:31:40|19850.41
23:31:41|19850.41
23:31:42|19850.41
23:31:43|19850.41
23:31:44|19846.1
23:31:45|19846.1
23:31:47|19846.1
23:31:47|19846.1
23:31:48|19846.1
23:31:49|19846.1
23:31:50|19846.1
23:31:51|19846.1
23:31:52|19846.1
23:31:53|19846.1
23:31:54|19846.1
23:31:55|19846.1
23:31:57|19846.1
23:31:58|19846.1
23:31:58|19846.1
23:31:59|19851.77
23:32:01|19851.77
23:32:03|19851.77
23:32:03|19851.77
23:32:05|19851.77
23:32:06|19851.77
23:32:07|19851.77
23:32:08|19851.77
23:32:09|19851.77
23:32:10|19851.77
23:32:11|19851.77
23:32:11|19860.
23:32:13|19860.
23:32:14|19860.
23:32:14|19860.
23:32:16|19860.
23:32:16|19860.
23:32:18|19860.
23:32:18|19860.
23:32:19|19860.
23:32:21|19863.7
23:32:22|19863.7
23:32:22|19863.7
23:32:24|19863.7
23:32:25|19863.7
23:32:25|19863.7
23:32:27|19863.7
23:32:28|19863.7
23:32:29|19863.7
23:32:30|19863.7
23:32:31|19863.7
23:32:31|19863.7
23:32:34|19863.7
23:32:34|19863.7
23:32:35|19850.
23:32:37|19850.
23:32:38|19850.
23:32:39|19847.
23:32:40|19847.
23:32:41|19847.
23:32:42|19847.
23:32:42|19847.
23:32:44|19847.
23:32:45|19847.
23:32:46|19842.97
23:32:47|19842.97
23:32:48|19842.97
23:32:49|19842.97
23:32:50|19842.97
23:32:51|19842.97
23:32:52|19842.97
23:32:53|19842.97
23:32:54|19842.97
23:32:55|19842.97
23:32:55|19842.97
23:32:56|19842.97
23:32:58|19842.97
23:32:59|19842.97
23:33:00|19842.97
23:33:00|19842.97
23:33:02|19842.97
23:33:03|19846.03
23:33:05|19846.03
23:33:06|19846.03
23:33:06|19846.03
23:33:08|19846.03
23:33:09|19846.03
23:33:09|19846.03
23:33:12|19846.03
23:33:12|19846.03
23:33:13|19846.03
23:33:14|19846.03
23:33:15|19846.03
23:33:16|19846.03
23:33:17|19846.03
23:33:18|19846.03
23:33:19|19846.03
23:33:21|19846.03
23:33:21|19846.03
23:33:24|19846.03
23:33:24|19846.03
23:33:25|19846.03
23:33:26|19846.03
23:33:28|19846.03
23:33:29|19846.03
23:33:29|19846.03
23:33:31|19844.93
23:33:32|19844.93
23:33:33|19844.93
23:33:33|19844.93
23:33:35|19844.93
23:33:35|19844.93
23:33:38|19844.93
23:33:38|19844.93
23:33:39|19844.93
23:33:41|19844.93
23:33:42|19844.93
23:33:44|19844.93
23:33:44|19844.93
23:33:45|19844.93
23:33:46|19844.93
23:33:47|19841.48
23:33:48|19841.48
23:33:49|19841.48
23:33:50|19841.48
23:33:51|19841.48
23:33:52|19841.48
23:33:53|19841.48
23:33:54|19841.48
23:33:55|19841.48
23:33:56|19841.48
23:33:58|19841.48
23:33:59|19841.48
23:34:00|19841.48
23:34:01|19841.48
23:34:02|19841.48
23:34:03|19841.48
23:34:05|19841.48
23:34:05|19841.48
23:34:06|19841.48
23:34:08|19840.
23:34:09|19840.
23:34:10|19840.
23:34:11|19840.
23:34:12|19840.
23:34:14|19840.
23:34:14|19840.
23:34:16|19840.
23:34:17|19840.
23:34:17|19830.01
23:34:19|19827.7
23:34:19|19832.45
23:34:21|19827.53
23:34:22|19827.53
23:34:24|19827.53
23:34:25|19827.53
23:34:26|19827.53
23:34:26|19827.53
23:34:27|19827.53
23:34:28|19827.53
23:34:29|19827.53
23:34:31|19827.53
23:34:31|19827.53
23:34:32|19827.53
23:34:34|19827.53
23:34:34|19827.53
23:34:35|19827.53
23:34:36|19827.53
23:34:38|19827.53
23:34:39|19827.53
23:34:40|19827.53
23:34:41|19827.53
23:34:42|19827.53
23:34:43|19827.53
23:34:44|19827.53
23:34:45|19827.53
23:34:46|19827.53
23:34:47|19827.61
23:34:48|19827.61
23:34:50|19827.61
23:34:50|19827.61
23:34:51|19827.61
23:34:53|19827.61
23:34:53|19827.52
23:34:55|19827.52
23:34:56|19827.52
23:34:56|19827.52
23:34:57|19827.52
23:34:59|19827.52
23:35:00|19827.52
23:35:01|19827.52
23:35:02|19834.77
23:35:03|19835.45
23:35:04|19835.45
23:35:05|19835.45
23:35:06|19835.45
23:35:07|19835.45
23:35:08|19835.45
23:35:10|19841.14
23:35:10|19841.14
23:35:12|19841.14
23:35:12|19841.14
23:35:14|19841.14
23:35:15|19841.14
23:35:16|19833.
23:35:18|19833.
23:35:18|19833.
23:35:19|19833.
23:35:20|19833.
23:35:22|19833.
23:35:23|19833.
23:35:24|19833.
23:35:25|19833.
23:35:26|19833.
23:35:27|19833.
23:35:29|19833.
23:35:29|19833.
23:35:31|19833.
23:35:32|19833.
23:35:33|19833.
23:35:34|19833.
23:35:35|19833.
23:35:36|19833.
23:35:37|19833.
23:35:38|19833.
23:35:40|19833.
23:35:41|19833.
23:35:42|19833.
23:35:43|19833.
23:35:44|19833.
23:35:46|19833.
23:35:46|19833.
23:35:48|19833.
23:35:49|19833.
23:35:49|19833.
23:35:51|19833.
23:35:52|19833.
23:35:52|19833.
23:35:53|19833.
23:35:54|19833.
23:35:55|19833.
23:35:57|19833.
23:35:58|19834.77
23:35:58|19834.77
23:35:59|19834.77
23:36:00|19834.77
23:36:01|19834.77
23:36:02|19834.77
23:36:04|19834.77
23:36:05|19851.25
23:36:06|19851.25
23:36:07|19851.25
23:36:08|19851.25
23:36:09|19851.25
23:36:10|19851.25
23:36:12|19851.25
23:36:13|19851.25
23:36:14|19851.25
23:36:15|19851.25
23:36:16|19851.25
23:36:17|19851.25
23:36:18|19851.25
23:36:19|19851.25
23:36:20|19851.25
23:36:21|19851.25
23:36:22|19851.25
23:36:24|19851.25
23:36:25|19851.25
23:36:26|19851.25
23:36:27|19851.25
23:36:28|19851.25
23:36:29|19851.25
23:36:31|19851.25
23:36:31|19851.25
23:36:33|19851.25
23:36:33|19851.25
23:36:34|19851.25
23:36:35|19851.25
23:36:37|19851.25
23:36:38|19851.25
23:36:39|19851.25
23:36:40|19851.25
23:36:41|19851.25
23:36:42|19851.25
23:36:43|19851.25
23:36:45|19851.25
23:36:46|19851.25
23:36:47|19851.25
23:36:47|19851.25
23:36:49|19851.25
23:36:50|19851.25
23:36:51|19851.25
23:36:52|19851.25
23:36:53|19851.25
23:36:54|19851.25
23:36:55|19851.25
23:36:56|19840.
23:36:57|19840.
23:36:58|19840.
23:36:59|19840.
23:37:00|19840.
23:37:01|19840.
23:37:02|19840.
23:37:03|19840.
23:37:04|19840.
23:37:05|19840.
23:37:06|19840.
23:37:07|19840.
23:37:08|19840.
23:37:09|19840.
23:37:10|19840.
23:37:11|19840.
23:37:12|19840.
23:37:13|19842.25
23:37:14|19842.25
23:37:16|19842.25
23:37:16|19842.25
23:37:18|19842.25
23:37:19|19842.25
23:37:19|19842.25
23:37:20|19842.25
23:37:22|19842.25
23:37:23|19842.25
23:37:24|19842.25
23:37:24|19842.25
23:37:26|19842.25
23:37:27|19842.25
23:37:28|19833.8
23:37:29|19842.48
23:37:30|19842.48
23:37:32|19842.48
23:37:32|19842.48
23:37:33|19842.48
23:37:35|19842.48
23:37:35|19842.48
23:37:36|19842.48
23:37:37|19842.48
23:37:38|19842.48
23:37:39|19842.48
23:37:40|19842.48
23:37:42|19842.48
23:37:43|19842.48
23:37:44|19842.48
23:37:45|19842.48
23:37:46|19842.48
23:37:47|19842.48
23:37:49|19842.48
23:37:49|19842.48
23:37:50|19842.48
23:37:52|19842.48
23:37:52|19842.48
23:37:54|19842.48
23:37:55|19842.48
23:37:56|19842.48
23:37:57|19842.48
23:37:57|19842.48
23:37:59|19842.48
23:38:00|19842.48
23:38:02|19842.48
23:38:02|19842.48
23:38:04|19842.48
23:38:04|19842.48
23:38:06|19842.48
23:38:07|19842.48
23:38:08|19842.48
23:38:09|19842.48
23:38:10|19842.48
23:38:11|19842.48
23:38:11|19842.48
23:38:13|19842.48
23:38:13|19842.48
23:38:15|19842.48
23:38:16|19842.48
23:38:18|19842.48
23:38:19|19842.48
23:38:20|19842.48
23:38:21|19842.48
23:38:22|19842.48
23:38:23|19842.48
23:38:24|19842.48
23:38:25|19842.48
23:38:26|19842.48
23:38:27|19842.48
23:38:28|19842.48
23:38:29|19842.48
23:38:30|19842.48
23:38:31|19842.48
23:38:32|19842.48
23:38:33|19842.48
23:38:34|19842.48
23:38:35|19842.48
23:38:36|19842.48
23:38:37|19842.48
23:38:38|19842.48
23:38:40|19836.
23:38:41|19836.
23:38:42|19836.
23:38:43|19836.
23:38:44|19836.
23:38:45|19836.
23:38:46|19836.
23:38:47|19836.
23:38:48|19836.
23:38:49|19836.
23:38:50|19836.
23:38:51|19836.
23:38:52|19836.
23:38:53|19836.
23:38:54|19836.
23:38:55|19836.
23:38:56|19836.
23:38:57|19836.
23:38:58|19836.
23:38:59|19836.
23:39:00|19836.
23:39:01|19836.
23:39:02|19836.
23:39:04|19836.
23:39:05|19836.
23:39:06|19836.
23:39:07|19836.
23:39:07|19836.
23:39:09|19830.68
23:39:10|19830.68
23:39:11|19827.97
23:39:12|19823.65
23:39:13|19823.65
23:39:14|19823.65
23:39:15|19823.65
23:39:15|19823.65
23:39:17|19823.65
23:39:17|19823.65
23:39:19|19828.58
23:39:19|19828.58
23:39:20|19828.58
23:39:21|19828.58
23:39:22|19828.58
23:39:23|19828.58
23:39:24|19828.58
23:39:26|19828.58
23:39:27|19828.58
23:39:28|19822.5
23:39:29|19822.5
23:39:30|19822.5
23:39:31|19822.5
23:39:31|19822.5
23:39:33|19822.5
23:39:33|19822.5
23:39:35|19822.5
23:39:36|19822.5
23:39:37|19822.5
23:39:38|19822.5
23:39:39|19822.5
23:39:39|19822.5
23:39:41|19821.85
23:39:41|19821.85
23:39:43|19821.85
23:39:43|19821.85
23:39:45|19821.85
23:39:45|19821.85
23:39:47|19821.85
23:39:48|19821.85
23:39:49|19821.85
23:39:50|19821.85
23:39:51|19821.85
23:39:52|19821.85
23:39:53|19821.85
23:39:54|19821.85
23:39:55|19821.85
23:39:56|19821.85
23:39:57|19821.85
23:39:58|19821.85
23:39:59|19821.85
23:40:00|19821.85
23:40:02|19821.85
23:40:02|19821.85
23:40:04|19821.85
23:40:06|19821.85
23:40:07|19821.85
23:40:08|19821.85
23:40:09|19821.85
23:40:10|19821.85
23:40:11|19823.84
23:40:11|19823.84
23:40:13|19823.84
23:40:13|19823.84
23:40:15|19823.84
23:40:15|19823.84
23:40:17|19823.84
23:40:17|19823.84
23:40:19|19823.84
23:40:20|19823.84
23:40:20|19823.84
23:40:22|19823.84
23:40:23|19823.84
23:40:24|19823.84
23:40:24|19823.84
23:40:25|19823.84
23:40:27|19823.84
23:40:27|19823.84
23:40:28|19837.52
23:40:29|19837.52
23:40:31|19837.52
23:40:32|19837.52
23:40:33|19837.52
23:40:34|19837.52
23:40:35|19839.77
23:40:37|19839.77
23:40:38|19839.77
23:40:39|19839.77
23:40:40|19839.77
23:40:41|19839.77
23:40:42|19839.77
23:40:43|19839.77
23:40:46|19839.77
23:40:46|19839.77
23:40:48|19839.77
23:40:49|19839.77
23:40:50|19839.77
23:40:50|19839.77
23:40:52|19839.77
23:40:53|19839.77
23:40:55|19839.77
23:40:55|19837.6
23:40:56|19837.6
23:40:57|19837.6
23:40:58|19838.02
23:40:59|19838.02
23:41:00|19838.02
23:41:01|19822.94
23:41:02|19822.94
23:41:04|19822.94
23:41:04|19822.94
23:41:06|19822.94
23:41:06|19842.23
23:41:08|19842.23
23:41:10|19842.23
23:41:10|19842.23
23:41:12|19842.23
23:41:13|19842.23
23:41:14|19842.23
23:41:14|19842.23
23:41:16|19842.23
23:41:16|19842.23
23:41:17|19842.23
23:41:19|19842.23
23:41:20|19842.23
23:41:21|19842.23
23:41:22|19842.23
23:41:22|19842.23
23:41:24|19842.23
23:41:25|19825.9
23:41:25|19825.9
23:41:27|19825.9
23:41:28|19825.9
23:41:28|19825.9
23:41:30|19825.9
23:41:31|19825.9
23:41:32|19825.9
23:41:34|19825.9
23:41:34|19825.9
23:41:35|19825.9
23:41:36|19825.9
23:41:37|19825.9
23:41:38|19825.9
23:41:39|19825.9
23:41:41|19825.9
23:41:42|19825.9
23:41:42|19825.9
23:41:43|19825.9
23:41:46|19825.9
23:41:46|19825.9
23:41:47|19825.9
23:41:48|19825.
23:41:49|19825.
23:41:50|19825.
23:41:51|19825.
23:41:52|19825.
23:41:53|19825.
23:41:54|19825.
23:41:55|19825.
23:41:56|19825.
23:41:57|19825.
23:41:58|19825.
23:41:59|19825.
23:42:00|19825.
23:42:02|19825.
23:42:04|19825.
23:42:04|19825.
23:42:05|19825.
23:42:06|19825.
23:42:08|19821.69
23:42:08|19821.69
23:42:09|19821.69
23:42:10|19821.69
23:42:12|19821.69
23:42:13|19821.69
23:42:14|19821.69
23:42:15|19821.69
23:42:16|19821.69
23:42:17|19821.69
23:42:18|19821.69
23:42:19|19821.69
23:42:20|19821.69
23:42:21|19821.69
23:42:22|19821.69
23:42:24|19825.
23:42:24|19825.
23:42:25|19825.
23:42:26|19825.
23:42:27|19825.01
23:42:28|19825.
23:42:29|19825.
23:42:30|19825.
23:42:31|19825.
23:42:32|19825.
23:42:33|19825.
23:42:35|19825.
23:42:35|19825.
23:42:36|19825.
23:42:37|19825.
23:42:38|19825.
23:42:39|19825.
23:42:40|19825.
23:42:42|19825.
23:42:42|19825.
23:42:43|19825.
23:42:44|19825.
23:42:46|19825.
23:42:47|19825.
23:42:49|19825.
23:42:49|19825.
23:42:50|19825.
23:42:51|19825.
23:42:53|19825.
23:42:54|19825.
23:42:55|19825.
23:42:56|19825.
23:42:56|19825.
23:42:58|19825.
23:42:59|19825.
23:42:59|19825.
23:43:01|19825.
23:43:02|19825.
23:43:03|19825.
23:43:04|19825.
23:43:05|19825.
23:43:06|19825.
23:43:08|19825.
23:43:09|19825.
23:43:09|19825.
23:43:10|19820.
23:43:11|19820.
23:43:13|19820.
23:43:13|19820.
23:43:14|19820.
23:43:16|19820.
23:43:16|19820.
23:43:17|19820.
23:43:19|19820.
23:43:20|19820.
23:43:21|19820.
23:43:22|19820.
23:43:23|19827.62
23:43:24|19820.01
23:43:25|19820.01
23:43:26|19820.01
23:43:27|19820.01
23:43:28|19820.01
23:43:29|19820.01
23:43:30|19820.01
23:43:31|19820.01
23:43:32|19820.01
23:43:33|19820.01
23:43:34|19820.
23:43:35|19820.
23:43:36|19820.
23:43:37|19820.
23:43:38|19820.
23:43:39|19820.
23:43:40|19820.
23:43:41|19820.
23:43:42|19820.
23:43:44|19820.
23:43:45|19820.
23:43:46|19820.
23:43:47|19820.
23:43:49|19820.
23:43:49|19820.
23:43:50|19820.
23:43:51|19820.
23:43:53|19820.
23:43:54|19820.
23:43:55|19820.
23:43:57|19820.
23:43:57|19820.
23:43:59|19829.23
23:44:00|19829.23
23:44:01|19829.23
23:44:01|19829.23
23:44:02|19829.23
23:44:03|19829.23
23:44:04|19832.86
23:44:05|19832.86
23:44:06|19832.86
23:44:07|19832.86
23:44:08|19832.86
23:44:09|19832.86
23:44:11|19832.86
23:44:12|19832.86
23:44:13|19832.86
23:44:14|19832.86
23:44:16|19832.86
23:44:16|19832.86
23:44:17|19832.86
23:44:18|19832.86
23:44:19|19832.86
23:44:20|19832.86
23:44:21|19832.86
23:44:23|19832.86
23:44:24|19832.86
23:44:25|19832.86
23:44:26|19832.86
23:44:27|19832.86
23:44:28|19832.86
23:44:29|19832.86
23:44:30|19832.86
23:44:31|19832.86
23:44:32|19832.86
23:44:33|19832.86
23:44:34|19832.86
23:44:35|19832.86
23:44:36|19832.86
23:44:37|19832.86
23:44:38|19832.86
23:44:39|19832.86
23:44:41|19832.86
23:44:42|19832.86
23:44:43|19832.86
23:44:44|19832.86
23:44:45|19832.86
23:44:46|19832.86
23:44:47|19832.86
23:44:49|19832.86
23:44:50|19832.86
23:44:51|19832.86
23:44:51|19832.86
23:44:53|19832.86
23:44:54|19832.86
23:44:54|19832.86
23:44:55|19832.86
23:44:57|19832.86
23:44:58|19832.86
23:44:58|19832.86
23:45:00|19832.86
23:45:00|19832.86
23:45:02|19832.86
23:45:02|19832.86
23:45:04|19829.78
23:45:05|19829.78
23:45:06|19829.78
23:45:07|19829.78
23:45:08|19829.78
23:45:09|19829.78
23:45:10|19829.78
23:45:11|19829.78
23:45:13|19829.78
23:45:14|19829.78
23:45:14|19829.78
23:45:16|19829.78
23:45:17|19840.
23:45:17|19840.
23:45:19|19840.
23:45:19|19840.
23:45:20|19840.
23:45:22|19840.
23:45:23|19840.
23:45:23|19840.
23:45:25|19840.
23:45:26|19840.
23:45:27|19840.
23:45:28|19840.
23:45:29|19840.
23:45:30|19840.
23:45:31|19846.75
23:45:33|19846.75
23:45:34|19849.78
23:45:35|19849.78
23:45:37|19849.78
23:45:37|19849.78
23:45:39|19849.78
23:45:41|19849.78
23:45:41|19849.78
23:45:43|19849.78
23:45:43|19849.78
23:45:45|19849.78
23:45:47|19849.78
23:45:48|19849.78
23:45:48|19849.78
23:45:50|19849.78
23:45:50|19849.78
23:45:51|19849.78
23:45:52|19849.78
23:45:54|19849.78
23:45:54|19849.78
23:45:56|19849.78
23:45:56|19849.78
23:45:58|19849.78
23:45:59|19849.78
23:46:00|19849.78
23:46:01|19849.78
23:46:02|19849.78
23:46:03|19849.78
23:46:04|19849.78
23:46:05|19849.78
23:46:06|19849.78
23:46:07|19849.78
23:46:08|19849.78
23:46:09|19849.78
23:46:10|19849.78
23:46:11|19849.78
23:46:12|19849.78
23:46:13|19848.97
23:46:14|19848.97
23:46:15|19848.97
23:46:16|19848.97
23:46:17|19832.71
23:46:18|19832.71
23:46:19|19849.62
23:46:20|19849.62
23:46:21|19849.62
23:46:22|19849.62
23:46:23|19849.62
23:46:24|19849.62
23:46:25|19849.62
23:46:26|19849.62
23:46:27|19832.71
23:46:28|19832.71
23:46:30|19832.71
23:46:30|19832.71
23:46:32|19832.71
23:46:33|19832.71
23:46:35|19832.71
23:46:35|19832.71
23:46:36|19832.71
23:46:37|19832.71
23:46:39|19832.71
23:46:40|19832.71
23:46:41|19832.71
23:46:41|19832.71
23:46:42|19832.71
23:46:43|19832.71
23:46:45|19832.71
23:46:47|19832.71
23:46:47|19832.71
23:46:49|19832.71
23:46:51|19832.71
23:46:51|19832.71
23:46:52|19832.71
23:46:53|19832.71
23:46:54|19832.71
23:46:55|19832.71
23:46:56|19832.71
23:46:58|19832.71
23:46:58|19832.71
23:46:59|19832.71
23:47:00|19832.71
23:47:01|19832.71
23:47:02|19832.71
23:47:03|19832.71
23:47:04|19832.71
23:47:05|19832.71
23:47:06|19832.71
23:47:07|19832.71
23:47:08|19832.71
23:47:09|19832.71
23:47:10|19832.71
23:47:11|19847.5
23:47:12|19847.5
23:47:14|19847.5
23:47:14|19847.5
23:47:15|19847.5
23:47:16|19847.5
23:47:17|19847.5
23:47:19|19847.5
23:47:19|19847.5
23:47:20|19847.5
23:47:21|19847.5
23:47:22|19847.5
23:47:23|19847.5
23:47:24|19847.5
23:47:25|19847.5
23:47:26|19847.5
23:47:27|19847.5
23:47:29|19847.5
23:47:29|19847.5
23:47:30|19847.5
23:47:31|19847.5
23:47:32|19847.5
23:47:33|19847.5
23:47:34|19847.5
23:47:36|19847.5
23:47:37|19847.5
23:47:38|19847.5
23:47:39|19847.5
23:47:40|19847.5
23:47:41|19847.5
23:47:42|19847.5
23:47:43|19847.5
23:47:44|19847.5
23:47:45|19847.5
23:47:46|19847.5
23:47:46|19847.5
23:47:48|19847.5
23:47:50|19847.5
23:47:51|19847.5
23:47:52|19847.5
23:47:53|19847.5
23:47:54|19847.5
23:47:55|19847.5
23:47:56|19847.5
23:47:57|19847.5
23:47:58|19847.5
23:47:59|19847.5
23:48:00|19847.5
23:48:01|19847.5
23:48:03|19847.5
23:48:04|19847.5
23:48:04|19847.5
23:48:06|19847.34
23:48:07|19847.34
23:48:07|19847.34
23:48:08|19847.34
23:48:10|19847.34
23:48:11|19847.34
23:48:12|19847.34
23:48:13|19847.34
23:48:14|19847.34
23:48:15|19847.34
23:48:15|19847.34
23:48:17|19847.34
23:48:18|19847.34
23:48:19|19847.34
23:48:20|19847.34
23:48:22|19847.34
23:48:22|19847.34
23:48:24|19847.34
23:48:24|19847.34
23:48:25|19847.34
23:48:26|19847.48
23:48:28|19847.48
23:48:28|19847.48
23:48:30|19847.48
23:48:30|19847.48
23:48:31|19847.48
23:48:33|19847.48
23:48:33|19847.48
23:48:34|19847.48
23:48:36|19847.55
23:48:37|19847.55
23:48:38|19847.55
23:48:40|19847.55
23:48:41|19847.55
23:48:41|19842.11
23:48:43|19842.11
23:48:43|19842.11
23:48:44|19842.11
23:48:46|19842.11
23:48:46|19842.11
23:48:47|19842.11
23:48:49|19842.11
23:48:50|19842.11
23:48:52|19842.11
23:48:52|19842.11
23:48:54|19842.11
23:48:55|19842.11
23:48:56|19842.11
23:48:56|19842.11
23:48:58|19842.11
23:49:00|19842.11
23:49:01|19842.11
23:49:03|19842.11
23:49:04|19842.11
23:49:05|19842.11
23:49:06|19842.11
23:49:07|19842.11
23:49:08|19842.11
23:49:09|19842.11
23:49:10|19842.11
23:49:11|19842.11
23:49:12|19842.11
23:49:14|19842.11
23:49:15|19842.11
23:49:15|19842.11
23:49:17|19842.11
23:49:17|19842.11
23:49:19|19842.11
23:49:20|19842.11
23:49:21|19842.11
23:49:22|19842.11
23:49:23|19842.11
23:49:24|19842.11
23:49:25|19842.11
23:49:26|19840.83
23:49:27|19840.83
23:49:28|19849.55
23:49:29|19849.55
23:49:30|19849.55
23:49:31|19849.55
23:49:32|19850.
23:49:33|19853.
23:49:34|19859.71
23:49:35|19859.71
23:49:36|19859.71
23:49:37|19859.71
23:49:38|19859.71
23:49:40|19859.71
23:49:41|19859.71
23:49:41|19859.71
23:49:42|19859.71
23:49:43|19859.71
23:49:44|19859.71
23:49:45|19859.71
23:49:46|19853.01
23:49:48|19853.01
23:49:50|19852.55
23:49:50|19852.55
23:49:51|19852.55
23:49:52|19852.55
23:49:53|19852.55
23:49:54|19852.55
23:49:55|19852.55
23:49:57|19852.55
23:49:58|19852.55
23:50:00|19852.55
23:50:00|19852.55
23:50:01|19861.99
23:50:02|19861.99
23:50:03|19861.99
23:50:05|19861.
23:50:06|19861.
23:50:08|19861.
23:50:09|19862.
23:50:09|19862.
23:50:12|19862.
23:50:12|19862.
23:50:13|19862.
23:50:14|19862.
23:50:16|19855.53
23:50:17|19855.53
23:50:18|19855.53
23:50:18|19855.53
23:50:20|19855.53
23:50:22|19855.53
23:50:22|19855.53
23:50:23|19855.53
23:50:24|19855.53
23:50:25|19855.53
23:50:26|19855.53
23:50:28|19855.53
23:50:29|19855.53
23:50:30|19855.53
23:50:31|19855.53
23:50:32|19855.53
23:50:33|19855.53
23:50:34|19855.53
23:50:35|19855.53
23:50:36|19855.53
23:50:38|19855.53
23:50:38|19855.53
23:50:40|19855.53
23:50:41|19855.53
23:50:42|19855.53
23:50:43|19855.53
23:50:44|19855.53
23:50:45|19855.53
23:50:46|19855.53
23:50:47|19855.53
23:50:48|19855.53
23:50:50|19855.53
23:50:51|19855.53
23:50:52|19855.53
23:50:53|19855.53
23:50:54|19855.53
23:50:55|19855.53
23:50:56|19855.53
23:50:57|19855.53
23:50:58|19855.53
23:50:59|19850.09
23:51:00|19850.09
23:51:01|19850.09
23:51:02|19850.09
23:51:03|19850.09
23:51:04|19850.09
23:51:06|19850.09
23:51:06|19850.09
23:51:08|19850.09
23:51:09|19850.
23:51:10|19850.
23:51:10|19855.85
23:51:12|19855.85
23:51:12|19855.85
23:51:13|19855.85
23:51:14|19855.85
23:51:16|19855.85
23:51:17|19855.85
23:51:18|19855.85
23:51:19|19855.85
23:51:20|19855.85
23:51:21|19855.85
23:51:22|19855.85
23:51:23|19845.
23:51:24|19845.
23:51:26|19845.
23:51:26|19845.
23:51:27|19845.
23:51:29|19856.73
23:51:30|19856.73
23:51:31|19854.52
23:51:33|19854.52
23:51:33|19854.52
23:51:35|19854.52
23:51:35|19854.52
23:51:36|19854.52
23:51:37|19854.52
23:51:38|19854.52
23:51:40|19854.52
23:51:40|19854.52
23:51:42|19854.52
23:51:44|19854.52
23:51:44|19854.52
23:51:45|19854.52
23:51:46|19854.52
23:51:48|19854.52
23:51:49|19854.52
23:51:50|19854.52
23:51:51|19854.52
23:51:52|19854.52
23:51:53|19854.52
23:51:54|19854.52
23:51:55|19846.73
23:51:56|19846.73
23:51:57|19846.73
23:51:58|19846.73
23:51:59|19846.73
23:52:00|19846.73
23:52:01|19846.73
23:52:02|19846.73
23:52:04|19846.73
23:52:05|19846.73
23:52:05|19853.99
23:52:07|19853.99
23:52:07|19853.99
23:52:09|19853.99
23:52:10|19847.04
23:52:11|19847.04
23:52:12|19847.04
23:52:13|19847.04
23:52:14|19847.04
23:52:15|19847.04
23:52:16|19847.04
23:52:17|19847.04
23:52:18|19847.04
23:52:19|19847.04
23:52:20|19847.04
23:52:21|19847.04
23:52:22|19847.04
23:52:23|19847.04
23:52:24|19847.04
23:52:25|19847.04
23:52:26|19847.04
23:52:27|19847.04
23:52:28|19847.04
23:52:29|19847.04
23:52:30|19847.04
23:52:31|19847.04
23:52:32|19841.14
23:52:33|19841.14
23:52:34|19841.14
23:52:35|19841.14
23:52:36|19841.14
23:52:38|19841.14
23:52:39|19841.14
23:52:39|19850.89
23:52:40|19850.89
23:52:42|19850.89
23:52:42|19850.89
23:52:44|19850.89
23:52:44|19850.89
23:52:46|19850.89
23:52:47|19850.89
23:52:48|19850.89
23:52:49|19850.89
23:52:50|19850.89
23:52:51|19850.89
23:52:52|19850.89
23:52:53|19850.89
23:52:55|19850.89
23:52:56|19850.89
23:52:57|19850.89
23:52:57|19850.89
23:52:58|19850.89
23:53:00|19850.89
23:53:00|19850.89
23:53:02|19850.89
23:53:02|19850.89
23:53:04|19850.89
23:53:05|19850.89
23:53:06|19850.89
23:53:07|19850.89
23:53:09|19850.89
23:53:10|19850.89
23:53:11|19850.89
23:53:12|19850.89
23:53:14|19850.89
23:53:14|19850.89
23:53:15|19850.89
23:53:16|19850.89
23:53:17|19850.89
23:53:18|19850.89
23:53:19|19850.89
23:53:20|19850.89
23:53:21|19850.89
23:53:22|19850.89
23:53:23|19850.89
23:53:24|19850.89
23:53:25|19850.89
23:53:27|19850.89
23:53:27|19850.89
23:53:28|19850.89
23:53:29|19850.89
23:53:30|19850.89
23:53:31|19850.89
23:53:32|19850.89
23:53:33|19850.89
23:53:35|19850.89
23:53:36|19840.71
23:53:37|19840.71
23:53:38|19840.71
23:53:39|19840.71
23:53:41|19840.71
23:53:41|19840.71
23:53:42|19840.71
23:53:43|19840.71
23:53:44|19840.71
23:53:45|19840.71
23:53:46|19840.71
23:53:48|19840.71
23:53:49|19840.71
23:53:49|19840.71
23:53:50|19840.71
23:53:51|19840.71
23:53:52|19840.71
23:53:54|19840.71
23:53:55|19840.71
23:53:56|19840.71
23:53:57|19840.71
23:53:58|19840.71
23:53:59|19840.71
23:54:01|19840.71
23:54:02|19840.71
23:54:02|19840.71
23:54:04|19840.71
23:54:05|19840.71
23:54:06|19845.41
23:54:07|19845.41
23:54:09|19845.41
23:54:09|19845.41
23:54:11|19845.41
23:54:11|19845.41
23:54:12|19847.
23:54:14|19847.
23:54:14|19847.
23:54:15|19847.
23:54:17|19847.
23:54:18|19847.
23:54:20|19847.
23:54:21|19847.
23:54:22|19847.
23:54:23|19847.
23:54:24|19847.
23:54:25|19847.
23:54:25|19847.
23:54:27|19847.
23:54:28|19847.
23:54:29|19847.
23:54:29|19847.
23:54:30|19847.
23:54:32|19847.
23:54:33|19847.
23:54:34|19847.
23:54:35|19847.
23:54:35|19847.
23:54:37|19847.
23:54:37|19847.
23:54:38|19847.
23:54:40|19847.
23:54:41|19847.
23:54:42|19847.
23:54:43|19847.
23:54:45|19847.
23:54:46|19847.
23:54:47|19847.
23:54:47|19847.
23:54:48|19847.
23:54:49|19847.
23:54:51|19847.
23:54:52|19847.
23:54:52|19847.
23:54:54|19847.
23:54:56|19847.
23:54:56|19847.
23:54:57|19847.
23:54:59|19847.
23:54:59|19847.
23:55:00|19847.
23:55:02|19847.
23:55:03|19847.
23:55:05|19847.
23:55:06|19847.
23:55:08|19847.
23:55:09|19847.
23:55:10|19847.
23:55:11|19850.8
23:55:12|19850.8
23:55:13|19850.8
23:55:15|19850.8
23:55:15|19850.8
23:55:17|19850.8
23:55:17|19850.8
23:55:18|19850.8
23:55:19|19850.8
23:55:20|19850.8
23:55:21|19850.8
23:55:23|19850.8
23:55:24|19850.8
23:55:24|19851.92
23:55:26|19851.92
23:55:27|19851.92
23:55:27|19851.92
23:55:28|19851.92
23:55:29|19851.92
23:55:30|19851.92
23:55:31|19851.92
23:55:32|19851.92
23:55:33|19851.92
23:55:35|19851.92
23:55:36|19851.92
23:55:37|19851.92
23:55:38|19851.92
23:55:39|19851.92
23:55:40|19851.92
23:55:41|19851.92
23:55:43|19851.92
23:55:44|19851.92
23:55:44|19851.92
23:55:46|19850.22
23:55:47|19850.22
23:55:48|19850.22
23:55:49|19850.22
23:55:50|19850.22
23:55:51|19850.22
23:55:52|19850.22
23:55:53|19850.22
23:55:54|19850.22
23:55:55|19850.22
23:55:56|19850.22
23:55:58|19850.22
23:55:58|19850.22
23:55:59|19850.22
23:56:00|19850.22
23:56:01|19850.22
23:56:02|19850.22
23:56:04|19850.22
23:56:04|19843.64
23:56:06|19843.64
23:56:07|19843.64
23:56:07|19843.64
23:56:09|19843.64
23:56:10|19843.64
23:56:11|19843.64
23:56:12|19843.64
23:56:13|19843.64
23:56:14|19843.64
23:56:15|19843.64
23:56:16|19843.64
23:56:17|19843.64
23:56:18|19843.64
23:56:19|19843.64
23:56:20|19843.64
23:56:21|19843.64
23:56:22|19841.22
23:56:23|19841.22
23:56:24|19841.22
23:56:25|19841.22
23:56:26|19841.22
23:56:27|19841.22
23:56:28|19841.22
23:56:30|19841.22
23:56:31|19841.22
23:56:32|19841.22
23:56:32|19841.22
23:56:33|19841.22
23:56:35|19841.22
23:56:35|19841.22
23:56:36|19841.22
23:56:37|19841.22
23:56:39|19841.22
23:56:40|19841.22
23:56:41|19841.22
23:56:42|19841.22
23:56:43|19841.22
23:56:44|19841.22
23:56:45|19841.22
23:56:46|19841.22
23:56:47|19841.22
23:56:48|19841.22
23:56:49|19841.22
23:56:51|19841.22
23:56:51|19841.22
23:56:53|19841.22
23:56:53|19841.22
23:56:55|19841.22
23:56:56|19841.22
23:56:57|19841.22
23:56:58|19841.22
23:57:00|19841.22
23:57:01|19841.22
23:57:02|19841.22
23:57:03|19841.22
23:57:04|19840.
23:57:05|19840.
23:57:06|19840.
23:57:07|19840.
23:57:08|19840.
23:57:09|19840.
23:57:10|19840.
23:57:12|19840.
23:57:13|19840.
23:57:14|19840.
23:57:14|19840.
23:57:15|19840.
23:57:16|19840.
23:57:17|19840.
23:57:18|19840.
23:57:19|19840.
23:57:21|19840.
23:57:22|19840.
23:57:23|19840.01
23:57:23|19840.01
23:57:24|19840.01
23:57:25|19840.01
23:57:26|19840.01
23:57:27|19840.01
23:57:29|19840.01
23:57:29|19840.01
23:57:30|19840.01
23:57:31|19840.01
23:57:32|19840.01
23:57:33|19840.02
23:57:34|19840.02
23:57:35|19840.02
23:57:36|19840.02
23:57:37|19840.02
23:57:39|19840.02
23:57:40|19840.02
23:57:41|19840.02
23:57:43|19840.
23:57:44|19840.
23:57:44|19840.
23:57:45|19840.
23:57:46|19840.
23:57:47|19840.
23:57:48|19840.
23:57:49|19849.64
23:57:51|19849.64
23:57:52|19849.64
23:57:53|19849.64
23:57:54|19849.64
23:57:56|19849.64
23:57:57|19849.64
23:57:58|19849.64
23:57:59|19849.64
23:58:00|19849.64
23:58:01|19849.64
23:58:03|19849.64
23:58:04|19849.64
23:58:05|19849.64
23:58:06|19849.64
23:58:08|19851.99
23:58:08|19851.99
23:58:10|19841.71
23:58:11|19841.71
23:58:12|19841.71
23:58:13|19841.71
23:58:14|19841.71
23:58:15|19841.71
23:58:16|19841.71
23:58:17|19841.71
23:58:18|19841.71
23:58:19|19841.71
23:58:20|19841.71
23:58:21|19841.71
23:58:22|19841.71
23:58:23|19841.71
23:58:24|19841.71
23:58:25|19841.71
23:58:26|19841.71
23:58:27|19841.71
23:58:28|19841.71
23:58:29|19841.71
23:58:30|19841.71
23:58:31|19841.71
23:58:33|19841.71
23:58:33|19841.71
23:58:35|19841.71
23:58:35|19841.71
23:58:37|19841.71
23:58:38|19841.71
23:58:38|19841.71
23:58:39|19841.71
23:58:40|19841.71
23:58:41|19841.71
23:58:42|19841.71
23:58:44|19841.71
23:58:44|19841.71
23:58:46|19841.71
23:58:47|19841.71
23:58:48|19841.71
23:58:49|19841.71
23:58:50|19841.71
23:58:51|19852.46
23:58:52|19852.46
23:58:53|19852.46
23:58:54|19852.46
23:58:55|19852.46
23:58:56|19852.46
23:58:57|19852.46
23:58:58|19852.46
23:58:59|19852.46
23:59:01|19852.46
23:59:02|19852.46
23:59:04|19852.46
23:59:05|19852.46
23:59:06|19852.46
23:59:07|19852.46
23:59:08|19852.46
23:59:09|19852.46
23:59:10|19852.46
23:59:11|19852.46
23:59:12|19852.46
23:59:13|19852.46
23:59:14|19852.46
23:59:16|19852.46
23:59:17|19852.46
23:59:18|19852.46
23:59:19|19852.46
23:59:19|19852.46
23:59:21|19852.46
23:59:22|19852.46
23:59:23|19852.46
23:59:24|19852.46
23:59:25|19852.46
23:59:26|19852.46
23:59:27|19852.46
23:59:28|19852.46
23:59:30|19852.46
23:59:31|19852.46
23:59:31|19852.46
23:59:33|19852.46
23:59:34|19852.46
23:59:35|19852.46
23:59:35|19852.46
23:59:37|19852.46
23:59:38|19852.46
23:59:38|19852.46
23:59:40|19852.46
23:59:40|19852.46
23:59:42|19852.46
23:59:43|19852.46
23:59:44|19852.46
23:59:45|19852.46
23:59:45|19852.46
23:59:47|19852.46
23:59:48|19852.46
23:59:49|19852.46
23:59:50|19852.46
23:59:51|19852.46
23:59:52|19852.46
23:59:53|19852.46
23:59:54|19852.46
23:59:55|19852.46
23:59:56|19852.46
23:59:57|19852.46
23:59:58|19852.46
23:59:59|19852.46